{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1051482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024075,137.55,76106.89,0.0,0.58404,2e-05,72.8817]
[1777536029721,137.55,76108.54,0.0,0.58406,2e-05,72.88229]
[1777536033749,137.55,76092.83,0.0,0.58382,2e-05,72.87557]
[1777536038784,137.55,76085.39,0.0,0.58371,2e-05,72.87291]
[1777536043819,137.55,76078.97,0.0,0.58361,2e-05,72.87061]
[1777536048861,137.55,76082.06,0.0,0.58366,2e-05,72.87171]
[1777536053896,137.55,76078.69,0.0,0.58361,2e-05,72.8705]
[1777536058932,137.55,76076.94,0.0,0.58358,2e-05,72.86988]
[1777536064305,45.0,76057.69,0.0,0.57221,5e-05,73.26872]
[1777536066307,44.74,76057.2267,0.0,0.57235,5e-05,73.26352]
[1777536067308,44.62,76059.09,0.0,0.57251,5e-05,73.25961]
[1777536068309,44.5,76060.6,0.0,0.57267,5e-05,73.25594]
[1777536069310,44.38,76060.6633,0.0,0.57275,5e-05,73.25322]
[1777536070311,44.26,76060.5967,0.0,0.57282,5e-05,73.25061]
[1777536071312,44.15,76059.6533,0.0,0.57285,5e-05,73.24861]
[1777536072313,44.03,76058.9867,0.0,0.5729,5e-05,73.24647]
[1777536073314,43.92,76056.7633,0.0,0.57286,5e-05,73.24541]
[1777536074315,43.81,76056.1533,0.0,0.57291,5e-05,73.24331]
[1777536076317,43.6,76055.7867,0.0,0.57304,5e-05,73.2386]
[1777536078319,43.4,76055.7233,0.0,0.57317,5e-05,73.2338]
[1777536080321,43.21,76058.8333,0.0,0.57346,5e-05,73.22683]
[1777536082323,43.02,76061.2833,0.0,0.57372,5e-05,73.22038]
[1777536084325,42.84,76068.3633,0.0,0.57419,5e-05,73.21053]
[1777536086327,42.67,76071.33,0.0,0.57447,5e-05,73.20374]
[1777536088329,42.51,76076.87,0.0,0.57487,5e-05,73.195]
[1777536090331,42.35,76074.4233,0.0,0.57487,5e-05,73.19254]
[1777536092333,42.2,76077.2833,0.0,0.57514,5e-05,73.18484]
[1777536094335,42.05,76076.92,0.0,0.57524,5e-05,73.18097]
[1777536097202,41.84,76082.5467,0.0,0.57569,5e-05,73.17033]
[1777536099215,41.71,76084.0033,0.0,0.57587,5e-05,73.16519]
[1777536101230,41.58,76082.8033,0.0,0.57592,5e-05,73.16237]
[1777536103245,41.46,76080.2233,0.0,0.57589,5e-05,73.16086]
[1777536104252,41.4,76079.2967,0.0,0.57589,5e-05,73.15984]
[1777536105259,41.34,76070.3633,0.0,0.57549,5e-05,73.16564]
[1777536107273,41.23,76060.7133,0.0,0.57509,5e-05,73.17038]
[1777536108280,41.17,76056.3067,0.0,0.57492,5e-05,73.17245]
[1777536110294,41.07,76041.4633,0.0,0.57425,5e-05,73.18167]
[1777536112307,40.96,76038.9367,0.0,0.5742,5e-05,73.1808]
[1777536114321,40.87,76037.6133,0.0,0.57422,5e-05,73.17905]
[1777536117343,40.73,76032.2933,0.0,0.57406,5e-05,73.17941]
[1777536120361,40.59,76033.5667,0.0,0.57424,5e-05,73.17446]
[1777536124365,40.43,76048.32,0.0,0.57514,5e-05,73.15681]
[1777536127368,40.31,76048.9067,0.0,0.57527,5e-05,73.15271]
[1777536130371,40.21,76049.2,0.0,0.57538,5e-05,73.14905]
[1777536133374,40.1,76047.0133,0.0,0.57536,5e-05,73.14777]
[1777536137378,39.98,76049.7067,0.0,0.57562,5e-05,73.14128]
[1777536140381,39.89,76046.8233,0.0,0.57555,5e-05,73.14104]
[1777536144385,39.78,76045.2267,0.0,0.57556,5e-05,73.13891]
[1777536149390,39.65,76044.11,0.0,0.57562,5e-05,73.13582]
[1777536154395,39.54,76044.7467,0.0,0.57576,5e-05,73.13029]
[1777536159400,39.43,76045.1167,0.0,0.57587,5e-05,73.1265]
[1777536164406,39.34,76043.62,0.0,0.57588,5e-05,73.12477]
[1777536169411,39.26,76040.1567,0.0,0.57578,5e-05,73.1252]
[1777536174416,39.18,76037.2133,0.0,0.57569,5e-05,73.12541]
[1777536179421,39.11,76030.15,0.0,0.57538,5e-05,73.12977]
[1777536184426,39.05,76041.3033,0.0,0.57604,5e-05,73.11703]
[1777536189431,38.99,76040.6033,0.0,0.57605,5e-05,73.11577]
[1777536194436,38.94,76046.6433,0.0,0.57643,5e-05,73.10813]
[1777536199441,38.9,76051.5433,0.0,0.57674,5e-05,73.10169]
[1777536204446,38.85,76053.31,0.0,0.57687,5e-05,73.09845]
[1777536209451,38.82,76054.3033,0.0,0.57696,5e-05,73.09612]
[1777536213455,38.79,76069.51,0.0,0.57781,5e-05,73.0786]
[1777536218460,38.76,76070.6933,0.0,0.57791,5e-05,73.07622]
[1777536223465,38.73,76064.89,0.0,0.57763,5e-05,73.08109]
[1777536228470,38.71,76070.2467,0.0,0.57794,5e-05,73.07466]
[1777536233475,38.68,76069.3967,0.0,0.57792,5e-05,73.07467]
[1777536238480,38.66,76071.84,0.0,0.57807,5e-05,73.07137]
[1777536243485,38.64,76083.4267,0.0,0.57872,5e-05,73.05859]
[1777536248490,38.63,76083.3533,0.0,0.57873,5e-05,73.05801]
[1777536253495,38.61,76088.8667,0.0,0.57905,5e-05,73.05159]
[1777536258500,38.6,76093.42,0.0,0.57931,5e-05,73.0462]
[1777536259471,38.6,76093.42,0.0,0.57931,5e-05,73.0462]
[1777536259501,38.59,76092.91,0.0,0.57929,5e-05,73.04664]
[1777536264506,38.58,76088.2933,0.0,0.57905,5e-05,73.05107]
[1777536270416,38.57,76089.8467,0.0,0.57915,5e-05,73.04889]
[1777536271721,38.57,76089.9267,0.0,0.57915,5e-05,73.04755]
[1777536272514,38.57,76091.0567,0.0,0.57922,5e-05,73.04627]
[1777536273437,38.56,76091.0567,0.0,0.57922,5e-05,73.04619]
[1777536274199,38.56,76091.0567,0.0,0.57922,5e-05,73.04619]
[1777536274444,38.56,76091.0567,0.0,0.57922,5e-05,73.04611]
[1777536275451,38.56,76115.3433,0.0,0.58054,5e-05,73.01971]
[1777536280486,38.55,76117.0933,0.0,0.58065,5e-05,73.01741]
[1777536285523,38.54,76117.3367,0.0,0.58067,5e-05,73.01681]
[1777536290532,38.54,76115.8533,0.0,0.58059,5e-05,73.01816]
[1777536295537,38.53,76122.8567,0.0,0.58098,5e-05,73.01013]
[1777536300542,38.52,76123.4067,0.0,0.58102,5e-05,73.00929]
[1777536305547,38.52,76116.84,0.0,0.58067,5e-05,73.01637]
[1777536310552,38.51,76128.9533,0.0,0.58133,5e-05,73.00268]
[1777536316558,38.51,76148.1,0.0,0.58237,5e-05,72.98072]
[1777536319561,38.51,76166.9533,0.0,0.5834,5e-05,72.95869]
[1777536324566,38.5,76173.2967,0.0,0.58375,5e-05,72.95104]
[1777536329571,38.5,76161.3133,0.0,0.5831,5e-05,72.96498]
[1777536333881,38.5,76161.2033,0.0,0.5831,5e-05,72.9638]
[1777536333881,38.5,76161.2033,0.0,0.5831,5e-05,72.9638]
[1777536333887,38.5,76161.2033,0.0,0.5831,5e-05,72.9638]
[1777536334177,38.5,76161.2033,0.0,0.5831,5e-05,72.9638]
[1777536334576,38.49,76167.8967,0.0,0.58347,5e-05,72.95569]
[1777536339581,38.47,76171.63,0.0,0.5837,5e-05,72.95024]
[1777536344586,38.45,76168.7367,0.0,0.58356,5e-05,72.95276]
[1777536349591,38.43,76168.9933,0.0,0.58359,5e-05,72.95171]
[1777536354596,38.42,76166.1467,0.0,0.58346,5e-05,72.95441]
[1777536359601,38.4,76149.8833,0.0,0.58259,5e-05,72.97268]
[1777536363002,38.39,76154.3433,0.0,0.58285,5e-05,72.96701]
[1777536363605,38.39,76146.9633,0.0,0.58245,5e-05,72.97542]
[1777536365607,38.39,76125.2567,0.0,0.58127,5e-05,73.00018]
[1777536366191,38.39,76125.2567,0.0,0.58127,5e-05,73.00018]
[1777536366608,38.38,76119.4967,0.0,0.58097,5e-05,73.00617]
[1777536371614,38.33,76116.67,0.0,0.58087,5e-05,73.00728]
[1777536376619,38.29,76113.35,0.0,0.58073,5e-05,73.00931]
[1777536381624,38.26,76116.5333,0.0,0.58094,5e-05,73.00436]
[1777536386629,38.23,76117.6333,0.0,0.58103,5e-05,73.00193]
[1777536391634,38.21,76115.8767,0.0,0.58096,5e-05,73.00178]
[1777536396639,38.19,76114.1,0.0,0.58089,5e-05,73.00306]
[1777536401644,38.18,76114.9867,0.0,0.58095,5e-05,73.00147]
[1777536406649,38.16,76115.49,0.0,0.58099,5e-05,73.00038]
[1777536411654,38.15,76115.2467,0.0,0.58099,5e-05,73.00024]
[1777536416659,38.15,76104.9967,0.0,0.58043,5e-05,73.01167]
[1777536421664,38.15,76107.3367,0.0,0.58056,5e-05,73.00895]
[1777536426670,38.15,76104.62,0.0,0.58041,5e-05,73.01199]
[1777536431675,38.15,76106.6733,0.0,0.58053,5e-05,73.00965]
[1777536436680,38.15,76103.9467,0.0,0.58038,5e-05,73.01268]
[1777536442627,38.18,76095.2633,0.0,0.57987,5e-05,73.02352]
[1777536447662,38.21,76094.65,0.0,0.57979,5e-05,73.02577]
[1777536452696,38.24,76085.5933,0.0,0.57927,5e-05,73.03574]
[1777536457701,38.27,76084.0233,0.0,0.57916,5e-05,73.03826]
[1777536460069,38.27,76080.55,0.0,0.57896,5e-05,73.04225]
[1777536460704,38.27,76079.9567,0.0,0.57893,5e-05,73.043]
[1777536465709,38.28,76070.56,0.0,0.5784,5e-05,73.0533]
[1777536470715,38.28,76068.16,0.0,0.57827,5e-05,73.05601]
[1777536472624,38.29,76065.5433,0.0,0.57812,5e-05,73.05878]
[1777536472717,38.29,76066.38,0.0,0.57817,5e-05,73.05792]
[1777536477722,38.29,76069.79,0.0,0.57835,5e-05,73.05443]
[1777536482733,38.29,76067.49,0.0,0.57823,5e-05,73.05693]
[1777536483429,38.29,76067.49,0.0,0.57823,5e-05,73.05693]
[1777536483734,38.29,76069.9667,0.0,0.57836,5e-05,73.05433]
[1777536485736,38.29,76054.47,0.0,0.57751,5e-05,73.0705]
[1777536490741,38.28,76055.04,0.0,0.57755,5e-05,73.06964]
[1777536495746,38.28,76054.9633,0.0,0.57756,5e-05,73.06948]
[1777536500751,38.27,76054.3433,0.0,0.57753,5e-05,73.06994]
[1777536505756,38.29,76052.4767,0.0,0.5774,5e-05,73.07259]
[1777536510761,38.3,76052.3167,0.0,0.57738,5e-05,73.07332]
[1777536515766,38.32,76053.5133,0.0,0.57743,5e-05,73.07136]
[1777536520771,38.33,76053.8567,0.0,0.57744,5e-05,73.07139]
[1777536525776,38.33,76053.52,0.0,0.57742,5e-05,73.07205]
[1777536530781,38.34,76059.66,0.0,0.57774,5e-05,73.06599]
[1777536535787,38.35,76060.5767,0.0,0.57778,5e-05,73.06537]
[1777536540792,38.36,76060.9767,0.0,0.5778,5e-05,73.06525]
[1777536545797,38.37,76061.3233,0.0,0.57781,5e-05,73.06515]
[1777536550802,38.37,76055.35,0.0,0.57748,5e-05,73.07149]
[1777536555807,38.37,76057.6967,0.0,0.57761,5e-05,73.06911]
[1777536560812,38.38,76062.4367,0.0,0.57786,5e-05,73.06435]
[1777536565817,38.38,76055.8067,0.0,0.5775,5e-05,73.07125]
[1777536568767,38.38,76056.61,0.0,0.57754,5e-05,73.07043]
[1777536568820,38.38,76057.6467,0.0,0.5776,5e-05,73.06936]
[1777536569686,38.38,76057.6467,0.0,0.5776,5e-05,73.06936]
[1777536569775,38.38,76057.6467,0.0,0.5776,5e-05,73.06938]
[1777536574826,38.38,76061.36,0.0,0.5778,5e-05,73.06453]
[1777536579425,38.38,76060.4933,0.0,0.57775,5e-05,73.06549]
[1777536579831,38.38,76060.4267,0.0,0.57774,5e-05,73.06557]
[1777536584836,38.38,76053.1833,0.0,0.57735,5e-05,73.07298]
[1777536589841,38.38,76057.35,0.0,0.57758,5e-05,73.06862]
[1777536594846,38.38,76059.5433,0.0,0.5777,5e-05,73.06636]
[1777536596426,38.38,76059.4233,0.0,0.57769,5e-05,73.06649]
[1777536596848,38.38,76059.2,0.0,0.57768,5e-05,73.06673]
[1777536602854,38.39,76070.59,0.0,0.57829,5e-05,73.05508]
[1777536608791,38.4,76073.4733,0.0,0.57844,5e-05,73.05237]
[1777536613827,38.4,76067.42,0.0,0.57811,5e-05,73.05888]
[1777536618862,38.4,76066.1933,0.0,0.57804,5e-05,73.06021]
[1777536624892,38.41,76072.44,0.0,0.57838,5e-05,73.05383]
[1777536629897,38.41,76070.8833,0.0,0.57829,5e-05,73.0556]
[1777536634902,38.41,76065.5333,0.0,0.578,5e-05,73.06006]
[1777536639907,38.41,76068.8467,0.0,0.57818,5e-05,73.05661]
[1777536644912,38.41,76070.7067,0.0,0.57827,5e-05,73.05474]
[1777536649917,38.41,76070.1233,0.0,0.57824,5e-05,73.05543]
[1777536654923,38.42,76068.15,0.0,0.57813,5e-05,73.05754]
[1777536658435,38.42,76069.6467,0.0,0.57821,5e-05,73.05599]
[1777536658927,38.42,76071.5167,0.0,0.57832,5e-05,73.05404]
[1777536661930,38.42,76084.2833,0.0,0.57901,5e-05,73.04068]
[1777536666935,38.43,76082.52,0.0,0.5789,5e-05,73.04291]
[1777536671940,38.43,76077.7533,0.0,0.57864,5e-05,73.04815]
[1777536673675,38.43,76077.7667,0.0,0.57864,5e-05,73.04815]
[1777536673942,38.43,76077.75,0.0,0.57864,5e-05,73.04819]
[1777536679948,38.43,76071.7567,0.0,0.57831,5e-05,73.05446]
[1777536684953,38.43,76070.6433,0.0,0.57825,5e-05,73.05558]
[1777536689958,38.43,76072.6833,0.0,0.57836,5e-05,73.0534]
[1777536694963,38.43,76071.7567,0.0,0.57831,5e-05,73.0532]
[1777536699968,38.43,76073.6233,0.0,0.57841,5e-05,73.05125]
[1777536704973,38.43,76071.2367,0.0,0.57828,5e-05,73.05376]
[1777536709054,38.43,76070.2467,0.0,0.57823,5e-05,73.05476]
[1777536709978,38.43,76068.7,0.0,0.57815,5e-05,73.05637]
[1777536710176,38.43,76068.7,0.0,0.57815,5e-05,73.05637]
[1777536710979,38.43,76067.5667,0.0,0.57809,5e-05,73.05753]
[1777536715984,38.43,76066.09,0.0,0.57801,5e-05,73.05895]
[1777536720989,38.42,76066.0833,0.0,0.57801,5e-05,73.05886]
[1777536725994,38.42,76068.17,0.0,0.57813,5e-05,73.05662]
[1777536730999,38.42,76065.6567,0.0,0.57799,5e-05,73.05917]
[1777536736005,38.42,76067.4533,0.0,0.57809,5e-05,73.05725]
[1777536736156,38.42,76067.4533,0.0,0.57809,5e-05,73.05725]
[1777536737006,38.42,76061.9667,0.0,0.57779,5e-05,73.06293]
[1777536742011,38.41,76061.3567,0.0,0.57776,5e-05,73.06342]
[1777536747016,38.41,76061.58,0.0,0.57778,5e-05,73.06307]
[1777536752024,38.41,76059.73,0.0,0.57768,5e-05,73.06368]
[1777536757029,38.4,76057.3533,0.0,0.57756,5e-05,73.06598]
[1777536762034,38.4,76057.38,0.0,0.57756,5e-05,73.06582]
[1777536767042,38.4,76057.5467,0.0,0.57757,5e-05,73.06554]
[1777536772948,38.4,76059.21,0.0,0.57767,5e-05,73.06374]
[1777536777986,38.39,76057.46,0.0,0.57757,5e-05,73.06547]
[1777536783021,38.39,76059.2767,0.0,0.57767,5e-05,73.0635]
[1777536788056,38.39,76057.76,0.0,0.57759,5e-05,73.06502]
[1777536793068,38.39,76050.9667,0.0,0.57723,5e-05,73.07186]
[1777536798073,38.38,76053.2067,0.0,0.57735,5e-05,73.06943]
[1777536803078,38.38,76053.5867,0.0,0.57738,5e-05,73.06897]
[1777536808083,38.38,76056.2367,0.0,0.57752,5e-05,73.06621]
[1777536808180,38.38,76056.2367,0.0,0.57752,5e-05,73.06621]
[1777536809084,38.38,76058.13,0.0,0.57762,5e-05,73.06426]
[1777536814089,38.38,76060.08,0.0,0.57773,5e-05,73.06116]
[1777536819094,38.38,76061.1967,0.0,0.57779,5e-05,73.06009]
[1777536824099,38.39,76060.1233,0.0,0.57773,5e-05,73.06129]
[1777536829104,38.39,76063.4233,0.0,0.5779,5e-05,73.05795]
[1777536834109,38.39,76060.1133,0.0,0.57772,5e-05,73.06148]
[1777536835479,38.39,76060.0167,0.0,0.57772,5e-05,73.06158]
[1777536836111,38.39,76059.8267,0.0,0.5777,5e-05,73.06178]
[1777536841116,38.39,76058.97,0.0,0.57766,5e-05,73.06265]
[1777536846121,38.39,76059.6567,0.0,0.5777,5e-05,73.06195]
[1777536851126,38.39,76059.92,0.0,0.57771,5e-05,73.06169]
[1777536856131,38.39,76063.8667,0.0,0.57792,5e-05,73.05765]
[1777536858425,38.39,76061.7,0.0,0.5778,5e-05,73.05993]
[1777536859134,38.39,76062.9567,0.0,0.57787,5e-05,73.05863]
[1777536864139,38.4,76064.9233,0.0,0.57798,5e-05,73.05669]
[1777536869144,38.4,76065.6033,0.0,0.57801,5e-05,73.05607]
[1777536874149,38.4,76064.94,0.0,0.57797,5e-05,73.05567]
[1777536879154,38.4,76062.25,0.0,0.57783,5e-05,73.05849]
[1777536880352,38.4,76061.0067,0.0,0.57776,5e-05,73.05978]
[1777536881156,38.4,76059.1433,0.0,0.57766,5e-05,73.0617]
[1777536886161,38.4,76057.53,0.0,0.57757,5e-05,73.06327]
[1777536891166,38.4,76055.5733,0.0,0.57747,5e-05,73.06519]
[1777536896171,38.39,76054.57,0.0,0.57742,5e-05,73.06611]
[1777536901176,38.39,76054.5133,0.0,0.57742,5e-05,73.06607]
[1777536906181,38.39,76052.7967,0.0,0.57733,5e-05,73.06773]
[1777536911186,38.38,76052.11,0.0,0.57729,5e-05,73.06833]
[1777536913373,38.38,76051.8667,0.0,0.57728,5e-05,73.06854]
[1777536914189,38.38,76051.4533,0.0,0.57726,5e-05,73.06894]
[1777536914477,38.38,76051.4533,0.0,0.57726,5e-05,73.06894]
[1777536915190,38.38,76046.2767,0.0,0.57697,5e-05,73.07419]
[1777536920195,38.37,76042.3133,0.0,0.57677,5e-05,73.07795]
[1777536925200,38.37,76044.0533,0.0,0.57687,5e-05,73.07588]
[1777536930205,38.36,76044.9633,0.0,0.57692,5e-05,73.0748]
[1777536935210,38.36,76042.3967,0.0,0.57679,5e-05,73.0761]
[1777536941211,38.35,76040.2467,0.0,0.57667,5e-05,73.07811]
[1777536947166,38.35,76037.9267,0.0,0.57655,5e-05,73.08021]
[1777536952201,38.34,76038.4267,0.0,0.57659,5e-05,73.07956]
[1777536957232,38.34,76040.48,0.0,0.5767,5e-05,73.07742]
[1777536962237,38.34,76038.4133,0.0,0.57659,5e-05,73.07944]
[1777536967242,38.34,76037.29,0.0,0.57653,5e-05,73.08048]
[1777536969957,38.34,76037.2833,0.0,0.57653,5e-05,73.08045]
[1777536970245,38.34,76037.3,0.0,0.57653,5e-05,73.08041]
[1777536971069,38.34,76037.3,0.0,0.57653,5e-05,73.08041]
[1777536971176,38.33,76037.3,0.0,0.57653,5e-05,73.08039]
[1777536976251,38.33,76037.21,0.0,0.57653,5e-05,73.0804]
[1777536981256,38.33,76032.92,0.0,0.5763,5e-05,73.08457]
[1777536986261,38.34,76031.77,0.0,0.57623,5e-05,73.0861]
[1777536991266,38.34,76039.42,0.0,0.57664,5e-05,73.07723]
[1777536996271,38.34,76040.75,0.0,0.57672,5e-05,73.07582]
[1777537001276,38.34,76041.5133,0.0,0.57676,5e-05,73.07501]
[1777537006281,38.34,76038.4867,0.0,0.5766,5e-05,73.07804]
[1777537011286,38.33,76038.9533,0.0,0.57662,5e-05,73.0775]
[1777537016291,38.33,76041.6633,0.0,0.57677,5e-05,73.0747]
[1777537021296,38.33,76045.6467,0.0,0.57699,5e-05,73.07071]
[1777537026301,38.34,76046.2633,0.0,0.57702,5e-05,73.07018]
[1777537031306,38.34,76048.2233,0.0,0.57713,5e-05,73.06829]
[1777537036311,38.34,76049.6567,0.0,0.5772,5e-05,73.06694]
[1777537041316,38.35,76051.2533,0.0,0.57728,5e-05,73.06544]
[1777537046364,38.35,76055.5167,0.0,0.57751,5e-05,73.06124]
[1777537051369,38.36,76049.7433,0.0,0.57719,5e-05,73.06615]
[1777537056374,38.36,76051.7467,0.0,0.5773,5e-05,73.06421]
[1777537061379,38.36,76051.24,0.0,0.57727,5e-05,73.06478]
[1777537066384,38.36,76050.5667,0.0,0.57723,5e-05,73.06549]
[1777537071389,38.37,76061.9833,0.0,0.57785,5e-05,73.05385]
[1777537076394,38.37,76060.3467,0.0,0.57776,5e-05,73.05577]
[1777537081399,38.38,76060.72,0.0,0.57777,5e-05,73.05554]
[1777537086404,38.38,76057.3067,0.0,0.57758,5e-05,73.05916]
[1777537091409,38.38,76057.5033,0.0,0.57759,5e-05,73.05901]
[1777537096414,38.38,76058.8667,0.0,0.57767,5e-05,73.05766]
[1777537101419,38.38,76059.13,0.0,0.57768,5e-05,73.05745]
[1777537107295,38.38,76059.2633,0.0,0.57768,5e-05,73.05737]
[1777537112330,38.38,76058.9267,0.0,0.57767,5e-05,73.05658]
[1777537117366,38.39,76058.4567,0.0,0.57764,5e-05,73.0571]
[1777537122401,38.39,76057.5967,0.0,0.57759,5e-05,73.058]
[1777537127436,38.38,76054.9467,0.0,0.57745,5e-05,73.06067]
[1777537132450,38.38,76055.5033,0.0,0.57748,5e-05,73.06006]
[1777537137455,38.38,76054.27,0.0,0.57741,5e-05,73.06129]
[1777537142464,38.38,76051.5533,0.0,0.57727,5e-05,73.064]
[1777537147469,38.38,76053.57,0.0,0.57738,5e-05,73.06187]
[1777537152474,38.38,76054.9767,0.0,0.57746,5e-05,73.06039]
[1777537157479,38.38,76055.2833,0.0,0.57747,5e-05,73.06007]
[1777537162484,38.38,76052.7633,0.0,0.57734,5e-05,73.06264]
[1777537167489,38.38,76053.5267,0.0,0.57738,5e-05,73.06181]
[1777537172494,38.38,76055.39,0.0,0.57748,5e-05,73.0587]
[1777537177499,38.38,76055.38,0.0,0.57748,5e-05,73.05873]
[1777537182504,38.38,76055.62,0.0,0.57749,5e-05,73.05849]
[1777537187509,38.38,76054.6533,0.0,0.57744,5e-05,73.0595]
[1777537192514,38.38,76053.8767,0.0,0.5774,5e-05,73.06026]
[1777537197519,38.37,76054.2,0.0,0.57742,5e-05,73.05991]
[1777537202524,38.37,76054.7767,0.0,0.57745,5e-05,73.0593]
[1777537209531,38.37,76054.8167,0.0,0.57745,5e-05,73.05926]
[1777537214536,38.37,76054.6533,0.0,0.57744,5e-05,73.05943]
[1777537219541,38.37,76050.1333,0.0,0.5772,5e-05,73.06404]
[1777537224546,38.37,76049.1267,0.0,0.57715,5e-05,73.06496]
[1777537227880,38.37,76048.26,0.0,0.5771,5e-05,73.0658]
[1777537228550,38.37,76048.57,0.0,0.57712,5e-05,73.06536]
[1777537233555,38.35,76048.5433,0.0,0.57713,5e-05,73.06378]
[1777537238560,38.34,76049.2133,0.0,0.57718,5e-05,73.06274]
[1777537243565,38.34,76051.95,0.0,0.57733,5e-05,73.05966]
[1777537248570,38.33,76052.0033,0.0,0.57734,5e-05,73.05943]
[1777537248594,38.33,76052.0033,0.0,0.57734,5e-05,73.05943]
[1777537249620,38.33,76054.6667,0.0,0.57749,5e-05,73.05666]
[1777537255578,38.33,76053.81,0.0,0.57744,5e-05,73.05746]
[1777537260584,38.33,76055.3133,0.0,0.57753,5e-05,73.05591]
[1777537265589,38.34,76053.9333,0.0,0.57744,5e-05,73.05762]
[1777537271446,38.34,76060.09,0.0,0.57777,5e-05,73.05146]
[1777537273795,38.35,76058.9467,0.0,0.57771,5e-05,73.05272]
[1777537273972,38.35,76058.9467,0.0,0.57771,5e-05,73.05272]
[1777537274467,38.35,76058.9467,0.0,0.57771,5e-05,73.05274]
[1777537274925,38.35,76058.9467,0.0,0.57771,5e-05,73.05274]
[1777537275474,38.35,76058.9467,0.0,0.57771,5e-05,73.05282]
[1777537277133,38.35,76069.5733,0.0,0.57828,5e-05,73.04178]
[1777537277488,38.35,76069.5733,0.0,0.57828,5e-05,73.04187]
[1777537282523,38.36,76070.8367,0.0,0.57834,5e-05,73.04089]
[1777537284132,38.36,76070.1467,0.0,0.5783,5e-05,73.04168]
[1777537289572,38.37,76070.3567,0.0,0.5783,5e-05,73.04177]
[1777537292593,38.37,76069.84,0.0,0.57827,5e-05,73.04124]
[1777537293600,38.37,76053.3167,0.0,0.57737,5e-05,73.05843]
[1777537295759,38.37,76049.6867,0.0,0.57718,5e-05,73.06211]
[1777537296621,38.37,76047.8867,0.0,0.57708,5e-05,73.06392]
[1777537301626,38.36,76037.5233,0.0,0.57652,5e-05,73.07411]
[1777537306631,38.35,76034.72,0.0,0.57638,5e-05,73.07661]
[1777537311398,38.35,76034.6267,0.0,0.57638,5e-05,73.07646]
[1777537311489,38.34,76034.6267,0.0,0.57638,5e-05,73.0764]
[1777537316641,38.36,76033.9333,0.0,0.57633,5e-05,73.07753]
[1777537321646,38.37,76035.2933,0.0,0.57639,5e-05,73.07652]
[1777537326515,38.37,76035.4133,0.0,0.57639,5e-05,73.07665]
[1777537326544,38.38,76035.4133,0.0,0.57639,5e-05,73.07671]
[1777537331656,38.38,76030.79,0.0,0.57614,5e-05,73.08148]
[1777537332151,38.38,76030.79,0.0,0.57614,5e-05,73.08148]
[1777537332657,38.38,76030.4533,0.0,0.57612,5e-05,73.08184]
[1777537337662,38.38,76033.34,0.0,0.57627,5e-05,73.07912]
[1777537342667,38.39,76032.11,0.0,0.5762,5e-05,73.08045]
[1777537345287,38.39,76031.0033,0.0,0.57614,5e-05,73.08158]
[1777537345670,38.39,76031.32,0.0,0.57616,5e-05,73.08128]
[1777537350072,38.39,76030.0933,0.0,0.57609,5e-05,73.08253]
[1777537350675,38.39,76023.7067,0.0,0.57574,5e-05,73.08888]
[1777537355680,38.39,76025.1,0.0,0.57581,5e-05,73.0864]
[1777537360685,38.39,76025.5033,0.0,0.57583,5e-05,73.08607]
[1777537365690,38.4,76025.39,0.0,0.57582,5e-05,73.08625]
[1777537370695,38.4,76025.46,0.0,0.57583,5e-05,73.08622]
[1777537375700,38.4,76023.8233,0.0,0.57574,5e-05,73.08784]
[1777537380705,38.4,76023.9633,0.0,0.57575,5e-05,73.0877]
[1777537383347,38.4,76022.1133,0.0,0.57564,5e-05,73.08952]
[1777537383708,38.4,76020.73,0.0,0.57557,5e-05,73.09086]
[1777537384894,38.4,76018.03,0.0,0.57542,5e-05,73.09348]
[1777537385598,38.4,76018.03,0.0,0.57542,5e-05,73.09348]
[1777537385700,38.39,76018.03,0.0,0.57542,5e-05,73.09343]
[1777537385801,38.39,76018.03,0.0,0.57542,5e-05,73.09343]
[1777537386714,38.39,76016.8967,0.0,0.57536,5e-05,73.09451]
[1777537387121,38.39,76016.8967,0.0,0.57536,5e-05,73.09451]
[1777537387715,38.39,76019.9733,0.0,0.57553,5e-05,73.09148]
[1777537392720,38.39,76017.8967,0.0,0.57542,5e-05,73.09341]
[1777537396789,38.39,76008.95,0.0,0.57493,5e-05,73.102]
[1777537402090,38.38,76001.7033,0.0,0.57455,5e-05,73.10863]
[1777537402730,38.37,76001.8067,0.0,0.57456,5e-05,73.10846]
[1777537407735,38.36,76001.6233,0.0,0.57456,5e-05,73.10828]
[1777537412443,38.36,76002.7533,0.0,0.57462,5e-05,73.10588]
[1777537412496,38.36,76002.7533,0.0,0.57462,5e-05,73.10588]
[1777537412519,38.36,76002.7533,0.0,0.57462,5e-05,73.10588]
[1777537412740,38.36,76002.7167,0.0,0.57462,5e-05,73.10583]
[1777537417745,38.35,76009.6133,0.0,0.575,5e-05,73.09907]
[1777537422750,38.35,76005.4467,0.0,0.57478,5e-05,73.10301]
[1777537427755,38.35,76007.76,0.0,0.57491,5e-05,73.10071]
[1777537432760,38.35,76008.7533,0.0,0.57496,5e-05,73.09971]
[1777537437765,38.35,76007.7133,0.0,0.57491,5e-05,73.10068]
[1777537443654,38.35,76008.2267,0.0,0.57493,5e-05,73.10014]
[1777537448689,38.34,76007.6833,0.0,0.57491,5e-05,73.10063]
[1777537451382,38.34,76006.6367,0.0,0.57485,5e-05,73.10162]
[1777537451710,38.34,76006.6367,0.0,0.57485,5e-05,73.10161]
[1777537451987,38.34,76006.6367,0.0,0.57485,5e-05,73.10161]
[1777537456373,38.34,76004.4,0.0,0.57473,5e-05,73.10371]
[1777537461780,38.34,76003.7867,0.0,0.5747,5e-05,73.10418]
[1777537466795,38.34,76005.5533,0.0,0.5748,5e-05,73.10241]
[1777537471800,38.33,76004.4133,0.0,0.57474,5e-05,73.10229]
[1777537476805,38.33,76004.08,0.0,0.57472,5e-05,73.10256]
[1777537481813,38.33,76003.58,0.0,0.57469,5e-05,73.10299]
[1777537487819,38.33,76005.1867,0.0,0.57478,5e-05,73.10141]
[1777537492824,38.33,76005.0867,0.0,0.57478,5e-05,73.10148]
[1777537497829,38.33,76005.4267,0.0,0.5748,5e-05,73.10114]
[1777537503242,38.33,76005.3333,0.0,0.57479,5e-05,73.10123]
[1777537503260,38.33,76005.3333,0.0,0.57479,5e-05,73.10123]
[1777537503399,38.33,76005.3333,0.0,0.57479,5e-05,73.10123]
[1777537503434,38.33,76005.3333,0.0,0.57479,5e-05,73.10123]
[1777537503835,38.33,76006.0633,0.0,0.57483,5e-05,73.10049]
[1777537504455,38.33,76006.0633,0.0,0.57483,5e-05,73.10049]
[1777537504836,38.33,76010.46,0.0,0.57507,5e-05,73.09624]
[1777537509841,38.33,76015.65,0.0,0.57535,5e-05,73.09135]
[1777537513217,38.34,76018.2067,0.0,0.57549,5e-05,73.08889]
[1777537513845,38.33,76018.1467,0.0,0.57549,5e-05,73.08882]
[1777537514036,38.33,76018.1467,0.0,0.57549,5e-05,73.08882]
[1777537514176,38.33,76018.1467,0.0,0.57549,5e-05,73.08882]
[1777537515660,38.33,76018.1467,0.0,0.57549,5e-05,73.08882]
[1777537515722,38.32,76018.1467,0.0,0.57551,5e-05,73.08834]
[1777537516222,38.32,76018.1467,0.0,0.57551,5e-05,73.08834]
[1777537516345,38.31,76018.1467,0.0,0.57551,5e-05,73.0882]
[1777537517184,38.31,76095.2133,0.0,0.57973,5e-05,73.00781]
[1777537518191,38.31,76117.7733,0.0,0.58097,5e-05,72.98275]
[1777537524074,38.31,76128.5,0.0,0.58155,5e-05,72.9706]
[1777537524080,38.31,76128.5,0.0,0.58155,5e-05,72.9706]
[1777537524210,38.31,76128.5,0.0,0.58155,5e-05,72.9706]
[1777537524233,38.31,76128.5,0.0,0.58155,5e-05,72.9706]
[1777537525257,38.31,76128.5,0.0,0.58155,5e-05,72.9706]
[1777537525325,38.31,76128.5,0.0,0.58155,5e-05,72.97062]
[1777537529268,38.3,76141.9333,0.0,0.5823,5e-05,72.95471]
[1777537534236,38.29,76142.1167,0.0,0.58232,5e-05,72.953]
[1777537539339,38.28,76142.2767,0.0,0.58233,5e-05,72.95242]
[1777537544374,38.28,76134.4267,0.0,0.58191,5e-05,72.96122]
[1777537549409,38.27,76134.1633,0.0,0.5819,5e-05,72.96146]
[1777537551052,38.27,76134.1933,0.0,0.5819,5e-05,72.96141]
[1777537551422,38.27,76134.1933,0.0,0.5819,5e-05,72.9614]
[1777537554591,38.27,76134.5433,0.0,0.58192,5e-05,72.96098]
[1777537554685,38.28,76134.5433,0.0,0.58192,5e-05,72.96109]
[1777537560486,38.28,76133.96,0.0,0.58188,5e-05,72.96198]
[1777537565521,38.28,76130.84,0.0,0.58171,5e-05,72.9657]
[1777537570556,38.27,76136.5133,0.0,0.58203,5e-05,72.95865]
[1777537571620,38.27,76136.5133,0.0,0.58203,5e-05,72.95865]
[1777537571683,38.27,76136.5133,0.0,0.58203,5e-05,72.95853]
[1777537572819,38.27,76136.5133,0.0,0.58203,5e-05,72.95853]
[1777537572904,38.27,76135.7533,0.0,0.582,5e-05,72.95932]
[1777537575673,38.27,76133.0167,0.0,0.58185,5e-05,72.96247]
[1777537575774,38.27,76133.0167,0.0,0.58184,5e-05,72.96257]
[1777537578613,38.27,76118.8767,0.0,0.58107,5e-05,72.97877]
[1777537583910,38.27,76114.71,0.0,0.58084,5e-05,72.98344]
[1777537589297,38.27,76108.69,0.0,0.58051,5e-05,72.99013]
[1777537594725,38.27,76107.8433,0.0,0.58047,5e-05,72.98984]
[1777537595698,38.27,76107.8433,0.0,0.58047,5e-05,72.98984]
[1777537597746,38.25,76101.1633,0.0,0.58012,5e-05,72.99668]
[1777537602781,38.25,76094.8267,0.0,0.57977,5e-05,73.0036]
[1777537603804,38.25,76094.8267,0.0,0.57977,5e-05,73.0036]
[1777537603898,38.26,76094.8267,0.0,0.57977,5e-05,73.00373]
[1777537609832,38.27,76081.9567,0.0,0.57906,5e-05,73.01817]
[1777537614867,38.27,76074.6367,0.0,0.57865,5e-05,73.02607]
[1777537619960,38.27,76073.8767,0.0,0.57861,5e-05,73.02682]
[1777537625945,38.26,76072.8,0.0,0.57856,5e-05,73.02792]
[1777537630972,38.26,76062.1067,0.0,0.57798,5e-05,73.03903]
[1777537636015,38.25,76068.2733,0.0,0.57832,5e-05,73.03231]
[1777537641049,38.25,76068.7433,0.0,0.57835,5e-05,73.03174]
[1777537646084,38.25,76067.4133,0.0,0.57828,5e-05,73.03306]
[1777537651993,38.25,76070.96,0.0,0.57847,5e-05,73.0281]
[1777537657161,38.25,76071.5567,0.0,0.57851,5e-05,73.02745]
[1777537662197,38.25,76065.5933,0.0,0.57818,5e-05,73.03367]
[1777537667232,38.24,76067.6233,0.0,0.5783,5e-05,73.03143]
[1777537672267,38.24,76068.1733,0.0,0.57833,5e-05,73.03077]
[1777537677302,38.23,76057.29,0.0,0.57774,5e-05,73.04197]
[1777537680890,38.23,76057.49,0.0,0.57775,5e-05,73.04166]
[1777537680992,38.23,76057.49,0.0,0.57775,5e-05,73.0416]
[1777537682790,38.23,76056.4333,0.0,0.5777,5e-05,73.04265]
[1777537682891,38.23,76056.4333,0.0,0.5777,5e-05,73.0426]
[1777537683569,38.23,76056.4333,0.0,0.5777,5e-05,73.0426]
[1777537683682,38.23,76056.4333,0.0,0.5777,5e-05,73.0426]
[1777537683776,38.23,76056.4333,0.0,0.5777,5e-05,73.04252]
[1777537684722,38.23,76056.4333,0.0,0.5777,5e-05,73.04252]
[1777537684733,38.23,76056.4333,0.0,0.5777,5e-05,73.04252]
[1777537684824,38.22,76056.4333,0.0,0.5777,5e-05,73.04246]
[1777537690393,38.22,76059.9633,0.0,0.5779,5e-05,73.0386]
[1777537695428,38.22,76070.11,0.0,0.57846,5e-05,73.0279]
[1777537700463,38.22,76069.84,0.0,0.57844,5e-05,73.02829]
[1777537702424,38.22,76069.5067,0.0,0.57842,5e-05,73.02866]
[1777537702541,38.22,76069.5067,0.0,0.57842,5e-05,73.02866]
[1777537702615,38.22,76069.5067,0.0,0.57842,5e-05,73.02867]
[1777537703578,38.22,76069.5067,0.0,0.57842,5e-05,73.02867]
[1777537703726,38.22,76069.5067,0.0,0.57842,5e-05,73.02867]
[1777537703788,38.22,76069.5067,0.0,0.57842,5e-05,73.02868]
[1777537709529,38.22,76062.6267,0.0,0.57804,5e-05,73.03585]
[1777537714564,38.22,76063.1533,0.0,0.57808,5e-05,73.03405]
[1777537719598,38.22,76063.7433,0.0,0.57811,5e-05,73.03338]
[1777537725067,38.22,76061.2133,0.0,0.57797,5e-05,73.03597]
[1777537730677,38.21,76060.74,0.0,0.57795,5e-05,73.03634]
[1777537735713,38.21,76060.4167,0.0,0.57794,5e-05,73.03656]
[1777537740747,38.21,76059.9167,0.0,0.57791,5e-05,73.03699]
[1777537745782,38.21,76059.79,0.0,0.57791,5e-05,73.03703]
[1777537750818,38.2,76059.6667,0.0,0.5779,5e-05,73.03707]
[1777537755854,38.2,76059.9,0.0,0.57792,5e-05,73.03677]
[1777537760887,38.2,76060.1433,0.0,0.57793,5e-05,73.03645]
[1777537765922,38.2,76059.91,0.0,0.57792,5e-05,73.03663]
[1777537770960,38.2,76060.0833,0.0,0.57793,5e-05,73.03637]
[1777537774115,38.2,76059.7633,0.0,0.57792,5e-05,73.03551]
[1777537774116,38.2,76060.1867,0.0,0.57794,5e-05,73.03506]
[1777537779121,38.19,76061.3333,0.0,0.578,5e-05,73.03381]
[1777537779256,38.19,76061.3333,0.0,0.578,5e-05,73.03381]
[1777537780021,38.19,76061.3333,0.0,0.578,5e-05,73.03381]
[1777537785055,38.2,76065.48,0.0,0.57823,5e-05,73.02946]
[1777537790091,38.2,76063.1,0.0,0.5781,5e-05,73.03199]
[1777537795126,38.2,76063.24,0.0,0.57811,5e-05,73.03184]
[1777537800142,38.19,76058.5333,0.0,0.57785,5e-05,73.03672]
[1777537805147,38.19,76059.8533,0.0,0.57793,5e-05,73.03524]
[1777537810232,38.19,76058.61,0.0,0.57786,5e-05,73.03644]
[1777537815267,38.19,76059.12,0.0,0.57789,5e-05,73.03583]
[1777537817574,38.19,76058.85,0.0,0.57788,5e-05,73.0361]
[1777537817676,38.19,76058.85,0.0,0.57788,5e-05,73.03608]
[1777537823323,38.18,76058.3867,0.0,0.57785,5e-05,73.03648]
[1777537828358,38.18,76062.26,0.0,0.57807,5e-05,73.03237]
[1777537833393,38.18,76057.35,0.0,0.5778,5e-05,73.03629]
[1777537838758,38.17,76045.5167,0.0,0.57716,5e-05,73.04837]
[1777537838807,38.17,76045.5167,0.0,0.57716,5e-05,73.0483]
[1777537844470,38.17,76056.47,0.0,0.57776,5e-05,73.03679]
[1777537845975,38.17,76056.47,0.0,0.57776,5e-05,73.03679]
[1777537846077,38.17,76056.47,0.0,0.57776,5e-05,73.03678]
[1777537851523,38.16,76045.2133,0.0,0.57715,5e-05,73.04832]
[1777537856558,38.16,76037.3867,0.0,0.57673,5e-05,73.05615]
[1777537860593,38.15,76037.4367,0.0,0.57673,5e-05,73.05596]
[1777537863170,38.15,76031.4233,0.0,0.57641,6e-05,73.06197]
[1777537868641,38.14,76035.9067,0.0,0.57666,6e-05,73.05706]
[1777537873677,38.14,76034.9133,0.0,0.57661,6e-05,73.05793]
[1777537878712,38.13,76035.68,0.0,0.57666,6e-05,73.05703]
[1777537883746,38.13,76034.4667,0.0,0.57659,6e-05,73.05816]
[1777537889033,38.13,76032.6467,0.0,0.5765,6e-05,73.05992]
[1777537894238,38.12,76032.8167,0.0,0.57651,6e-05,73.05841]
[1777537899688,38.12,76027.1133,0.0,0.5762,6e-05,73.06403]
[1777537902082,38.12,76025.4867,0.0,0.57611,6e-05,73.06559]
[1777537907919,38.11,76028.3833,0.0,0.57628,6e-05,73.06243]
[1777537912954,38.11,76029.2467,0.0,0.57633,6e-05,73.06145]
[1777537917989,38.11,76031.3733,0.0,0.57645,6e-05,73.05921]
[1777537923026,38.11,76032.6767,0.0,0.57652,6e-05,73.05787]
[1777537928061,38.11,76035.5467,0.0,0.57668,6e-05,73.05496]
[1777537933097,38.11,76041.5767,0.0,0.57701,6e-05,73.0489]
[1777537938132,38.11,76039.84,0.0,0.57691,6e-05,73.05079]
[1777537943166,38.11,76040.0067,0.0,0.57692,6e-05,73.05068]
[1777537948202,38.11,76046.4367,0.0,0.57727,6e-05,73.04399]
[1777537953237,38.11,76045.2833,0.0,0.57721,6e-05,73.04399]
[1777537956022,38.11,76045.34,0.0,0.57721,6e-05,73.04392]
[1777537961293,38.11,76044.34,0.0,0.57716,6e-05,73.04493]
[1777537966310,38.11,76046.3067,0.0,0.57727,6e-05,73.04287]
[1777537971362,38.11,76044.79,0.0,0.57718,6e-05,73.04442]
[1777537977321,38.11,76045.6467,0.0,0.57723,6e-05,73.04352]
[1777537982440,38.11,76045.67,0.0,0.57723,6e-05,73.04347]
[1777537987474,38.11,76044.5233,0.0,0.57717,6e-05,73.04464]
[1777537992510,38.11,76045.1067,0.0,0.5772,6e-05,73.04401]
[1777537997545,38.11,76045.12,0.0,0.5772,6e-05,73.04397]
[1777538002580,38.11,76046.2833,0.0,0.57727,6e-05,73.04276]
[1777538007615,38.11,76046.4933,0.0,0.57728,6e-05,73.04253]
[1777538012650,38.11,76046.4167,0.0,0.57728,6e-05,73.04142]
[1777538013425,38.11,76046.4167,0.0,0.57728,6e-05,73.04142]
[1777538013656,38.11,76046.4167,0.0,0.57728,6e-05,73.04141]
[1777538018692,38.11,76059.4867,0.0,0.57799,6e-05,73.02786]
[1777538023208,38.12,76060.4533,0.0,0.57804,6e-05,73.027]
[1777538023756,38.12,76060.4533,0.0,0.57804,6e-05,73.02705]
[1777538024571,38.12,76060.4533,0.0,0.57804,5e-05,73.0271]
[1777538024698,38.12,76060.4533,0.0,0.57804,5e-05,73.0271]
[1777538024732,38.12,76060.4533,0.0,0.57804,5e-05,73.0271]
[1777538024734,38.12,76060.4533,0.0,0.57804,6e-05,73.02701]
[1777538026749,38.12,76074.3167,0.0,0.5788,5e-05,73.01211]
[1777538031783,38.11,76079.84,0.0,0.57911,5e-05,73.00591]
[1777538035753,38.11,76079.7867,0.0,0.57911,5e-05,73.00584]
[1777538035767,38.11,76079.7867,0.0,0.57911,5e-05,73.00584]
[1777538040847,38.11,76081.01,0.0,0.57918,5e-05,73.00461]
[1777538043058,38.11,76090.27,0.0,0.57969,5e-05,72.9943]
[1777538043109,38.11,76090.27,0.0,0.57969,5e-05,72.9943]
[1777538048550,38.09,76094.92,0.0,0.57997,5e-05,72.98832]
[1777538051904,38.08,76095.0667,0.0,0.57999,5e-05,72.98779]
[1777538056962,38.07,76095.54,0.0,0.58002,5e-05,72.98684]
[1777538062407,38.08,76093.4233,0.0,0.57989,5e-05,72.98992]
[1777538068044,38.1,76093.1933,0.0,0.57986,5e-05,72.99085]
[1777538072734,38.11,76091.96,0.0,0.57978,5e-05,72.99138]
[1777538078115,38.1,76078.2633,0.0,0.57904,5e-05,73.00604]
[1777538083150,38.1,76075.83,0.0,0.57891,5e-05,73.00849]
[1777538085221,38.09,76076.06,0.0,0.57892,6e-05,73.00821]
[1777538085323,38.09,76076.06,0.0,0.57892,6e-05,73.00818]
[1777538091207,38.11,76070.8533,0.0,0.57862,5e-05,73.01442]
[1777538096241,38.12,76072.85,0.0,0.57872,5e-05,73.01277]
[1777538098440,38.12,76073.3733,0.0,0.57874,5e-05,73.0123]
[1777538103407,38.14,76085.22,0.0,0.57938,5e-05,73.00005]
[1777538109335,38.15,76075.0467,0.0,0.5788,5e-05,73.01163]
[1777538114370,38.16,76081.07,0.0,0.57913,5e-05,73.00542]
[1777538119406,38.17,76080.2867,0.0,0.57908,5e-05,73.00656]
[1777538124441,38.17,76079.9367,0.0,0.57905,5e-05,73.00715]
[1777538129474,38.17,76078.2733,0.0,0.57897,5e-05,73.0087]
[1777538134479,38.16,76076.7333,0.0,0.57889,5e-05,73.00886]
[1777538139546,38.16,76075.6733,0.0,0.57884,5e-05,73.00994]
[1777538140488,38.16,76075.6733,0.0,0.57884,5e-05,73.00994]
[1777538141486,38.16,76075.0133,0.0,0.5788,5e-05,73.01069]
[1777538146595,38.16,76069.2367,0.0,0.57848,5e-05,73.01695]
[1777538148045,38.16,76069.2367,0.0,0.57848,5e-05,73.01695]
[1777538148100,38.16,76069.2367,0.0,0.57848,5e-05,73.01695]
[1777538153498,38.16,76072.2633,0.0,0.57864,5e-05,73.01376]
[1777538158678,38.16,76072.08,0.0,0.57863,5e-05,73.01402]
[1777538163714,38.16,76070.47,0.0,0.57854,5e-05,73.01576]
[1777538168685,38.16,76070.8067,0.0,0.57856,5e-05,73.0154]
[1777538168748,38.16,76070.8067,0.0,0.57856,5e-05,73.01539]
[1777538173784,38.16,76066.78,0.0,0.57834,5e-05,73.0196]
[1777538178819,38.16,76064.7033,0.0,0.57823,5e-05,73.02169]
[1777538184529,38.15,76063.7867,0.0,0.57819,5e-05,73.02254]
[1777538189897,38.15,76065.2867,0.0,0.57827,5e-05,73.02083]
[1777538194932,38.15,76065.36,0.0,0.57828,5e-05,73.01951]
[1777538195967,38.15,76065.36,0.0,0.57828,5e-05,73.01951]
[1777538196068,38.15,76065.36,0.0,0.57828,5e-05,73.0195]
[1777538201981,38.15,76066.4567,0.0,0.57834,5e-05,73.01829]
[1777538207016,38.15,76066.3733,0.0,0.57834,5e-05,73.01835]
[1777538212051,38.15,76065.4567,0.0,0.57829,5e-05,73.01928]
[1777538217563,38.14,76066.6433,0.0,0.57835,5e-05,73.01798]
[1777538221948,38.14,76066.7867,0.0,0.57836,5e-05,73.01782]
[1777538222791,38.14,76066.7867,0.0,0.57836,5e-05,73.01778]
[1777538228163,38.15,76071.1733,0.0,0.5786,5e-05,73.01317]
[1777538233197,38.14,76065.29,0.0,0.57828,5e-05,73.0194]
[1777538238233,38.14,76065.44,0.0,0.57829,5e-05,73.01917]
[1777538243268,38.14,76065.8367,0.0,0.57831,5e-05,73.01871]
[1777538248302,38.14,76069.2533,0.0,0.5785,5e-05,73.01506]
[1777538253337,38.14,76071.65,0.0,0.57863,5e-05,73.01141]
[1777538258373,38.15,76072.8033,0.0,0.57869,5e-05,73.01026]
[1777538263407,38.15,76075.4033,0.0,0.57883,5e-05,73.00757]
[1777538268443,38.15,76075.56,0.0,0.57884,5e-05,73.00747]
[1777538273478,38.15,76075.4067,0.0,0.57883,5e-05,73.00755]
[1777538278513,38.15,76075.5267,0.0,0.57884,5e-05,73.00734]
[1777538283548,38.14,76074.6933,0.0,0.5788,5e-05,73.00816]
[1777538288583,38.14,76072.6867,0.0,0.57869,5e-05,73.0102]
[1777538293618,38.14,76073.1133,0.0,0.57872,5e-05,73.00962]
[1777538298644,38.14,76072.97,0.0,0.57871,5e-05,73.00969]
[1777538304650,38.13,76072.8067,0.0,0.5787,5e-05,73.00976]
[1777538309655,38.13,76073.3667,0.0,0.57874,5e-05,73.00909]
[1777538314765,38.13,76073.37,0.0,0.57874,5e-05,73.00785]
[1777538320666,38.13,76078.0067,0.0,0.57899,5e-05,73.00288]
[1777538320956,38.13,76078.0067,0.0,0.57899,5e-05,73.00288]
[1777538326849,38.14,76081.9267,0.0,0.5792,5e-05,72.99877]
[1777538330675,38.14,76082.8667,0.0,0.57925,5e-05,72.99782]
[1777538330762,38.13,76091.19,0.0,0.57971,5e-05,72.98857]
[1777538330883,38.13,76091.19,0.0,0.57971,5e-05,72.98857]
[1777538330946,38.13,76091.19,0.0,0.57971,5e-05,72.98857]
[1777538331381,38.13,76091.19,0.0,0.57971,5e-05,72.98857]
[1777538331483,38.13,76091.19,0.0,0.57972,5e-05,72.98846]
[1777538333920,38.12,76094.4633,0.0,0.57991,5e-05,72.98436]
[1777538336918,38.1,76110.19,0.0,0.58079,5e-05,72.96597]
[1777538341954,38.09,76115.9433,0.0,0.58113,5e-05,72.95874]
[1777538346989,38.07,76116.0733,0.0,0.58115,5e-05,72.95803]
[1777538352024,38.06,76110.2033,0.0,0.58084,5e-05,72.96413]
[1777538357059,38.05,76110.5433,0.0,0.58087,5e-05,72.96325]
[1777538362093,38.04,76114.5367,0.0,0.5811,5e-05,72.95837]
[1777538367129,38.03,76113.4167,0.0,0.58105,6e-05,72.95938]
[1777538372164,38.03,76113.43,0.0,0.58105,6e-05,72.95794]
[1777538377199,38.02,76108.98,0.0,0.58082,6e-05,72.96273]
[1777538382234,38.02,76107.0167,0.0,0.58072,6e-05,72.96465]
[1777538387269,38.01,76107.7667,0.0,0.58076,6e-05,72.96356]
[1777538388325,38.01,76107.7667,0.0,0.58076,6e-05,72.96356]
[1777538394318,38.0,76104.4333,0.0,0.58059,6e-05,72.967]
[1777538399353,38.0,76108.3167,0.0,0.58081,6e-05,72.96244]
[1777538404388,37.99,76105.9267,0.0,0.58068,6e-05,72.96499]
[1777538409423,37.99,76103.8,0.0,0.58057,6e-05,72.96721]
[1777538413450,37.99,76089.6967,0.0,0.57979,6e-05,72.98302]
[1777538418486,37.99,76089.64,0.0,0.57979,6e-05,72.98308]
[1777538423521,37.98,76099.5,0.0,0.58034,6e-05,72.97184]
[1777538428556,37.98,76099.0833,0.0,0.58032,6e-05,72.97205]
[1777538433591,37.97,76099.4067,0.0,0.58035,6e-05,72.97028]
[1777538437617,37.97,76096.8633,0.0,0.58021,6e-05,72.973]
[1777538442659,37.97,76109.1567,0.0,0.58089,6e-05,72.95905]
[1777538447694,37.97,76112.9333,0.0,0.58109,6e-05,72.95485]
[1777538452798,37.98,76116.3367,0.0,0.58128,6e-05,72.95112]
[1777538458771,37.98,76116.4533,0.0,0.58128,6e-05,72.95119]
[1777538463806,37.98,76115.9733,0.0,0.58125,6e-05,72.95185]
[1777538468814,37.99,76112.3967,0.0,0.58105,6e-05,72.95605]
[1777538473819,37.98,76110.2533,0.0,0.58093,6e-05,72.95844]
[1777538478912,37.98,76109.5067,0.0,0.58089,6e-05,72.95918]
[1777538484830,37.98,76112.75,0.0,0.58107,6e-05,72.95546]
[1777538489989,37.98,76112.92,0.0,0.58108,6e-05,72.95525]
[1777538495025,37.98,76115.0667,0.0,0.5812,6e-05,72.95163]
[1777538500060,37.99,76119.94,0.0,0.58146,6e-05,72.94616]
[1777538505095,37.99,76119.8067,0.0,0.58145,6e-05,72.94643]
[1777538510130,37.99,76119.74,0.0,0.58145,6e-05,72.94659]
[1777538515165,37.99,76119.6733,0.0,0.58144,6e-05,72.94673]
[1777538520199,37.99,76119.4033,0.0,0.58143,6e-05,72.94708]
[1777538525235,37.99,76112.03,0.0,0.58102,6e-05,72.95544]
[1777538530270,37.99,76112.7167,0.0,0.58107,6e-05,72.95452]
[1777538535305,37.98,76113.44,0.0,0.58111,6e-05,72.95359]
[1777538540339,37.98,76115.7667,0.0,0.58124,6e-05,72.95088]
[1777538545375,37.98,76115.83,0.0,0.58124,6e-05,72.95079]
[1777538550410,37.98,76118.4333,0.0,0.58138,6e-05,72.94784]
[1777538555445,37.98,76114.49,0.0,0.58117,6e-05,72.95113]
[1777538560480,37.98,76113.7833,0.0,0.58113,6e-05,72.95186]
[1777538565515,37.98,76112.86,0.0,0.58108,6e-05,72.95284]
[1777538570551,37.98,76113.83,0.0,0.58114,6e-05,72.95166]
[1777538575586,37.98,76114.0333,0.0,0.58115,6e-05,72.95136]
[1777538580622,37.97,76112.7067,0.0,0.58108,6e-05,72.95281]
[1777538585656,37.97,76112.8167,0.0,0.58109,6e-05,72.95262]
[1777538590691,37.97,76112.9933,0.0,0.5811,6e-05,72.95235]
[1777538595726,37.97,76113.0433,0.0,0.5811,6e-05,72.95224]
[1777538600761,37.97,76112.9133,0.0,0.5811,6e-05,72.95234]
[1777538605954,37.97,76112.86,0.0,0.5811,6e-05,72.95235]
[1777538611845,37.97,76113.7167,0.0,0.58115,6e-05,72.95015]
[1777538616880,37.97,76114.5533,0.0,0.58119,6e-05,72.94918]
[1777538621915,37.97,76115.58,0.0,0.58125,6e-05,72.94801]
[1777538626951,37.97,76115.9867,0.0,0.58127,6e-05,72.94755]
[1777538631981,37.97,76113.9067,0.0,0.58116,6e-05,72.94992]
[1777538636986,37.97,76113.8167,0.0,0.58115,6e-05,72.94998]
[1777538642063,37.96,76105.4967,0.0,0.5807,6e-05,72.95928]
[1777538647098,37.96,76105.7967,0.0,0.58072,6e-05,72.95874]
[1777538650852,37.95,76105.8,0.0,0.58072,6e-05,72.95867]
[1777538656161,37.95,76103.27,0.0,0.58059,6e-05,72.96129]
[1777538661195,37.94,76103.8967,0.0,0.58063,6e-05,72.96042]
[1777538666231,37.94,76103.85,0.0,0.58063,6e-05,72.96034]
[1777538671266,37.94,76102.3733,0.0,0.58055,6e-05,72.96071]
[1777538676301,37.93,76097.1067,0.0,0.58027,6e-05,72.96651]
[1777538681336,37.93,76095.9133,0.0,0.5802,6e-05,72.96779]
[1777538686371,37.93,76102.2867,0.0,0.58055,6e-05,72.96062]
[1777538687228,37.93,76102.2867,0.0,0.58055,6e-05,72.96062]
[1777538691406,37.94,76115.77,0.0,0.58129,6e-05,72.94528]
[1777538696442,37.94,76117.22,0.0,0.58137,6e-05,72.94384]
[1777538701477,37.95,76115.46,0.0,0.58127,6e-05,72.94603]
[1777538706512,37.95,76115.8233,0.0,0.58128,6e-05,72.94573]
[1777538711548,37.95,76118.2633,0.0,0.58141,6e-05,72.94305]
[1777538716582,37.96,76123.26,0.0,0.58168,6e-05,72.93747]
[1777538721617,37.96,76120.3067,0.0,0.58152,6e-05,72.94106]
[1777538726653,37.96,76118.7967,0.0,0.58143,6e-05,72.94287]
[1777538730839,37.96,76116.9933,0.0,0.58133,6e-05,72.94495]
[1777538736723,37.96,76111.39,0.0,0.58103,6e-05,72.95008]
[1777538741758,37.95,76108.9767,0.0,0.5809,6e-05,72.95267]
[1777538746793,37.95,76105.05,0.0,0.58069,6e-05,72.95692]
[1777538748019,37.95,76105.05,0.0,0.58069,6e-05,72.95692]
[1777538753103,37.94,76109.7733,0.0,0.58095,6e-05,72.95136]
[1777538758877,37.94,76110.1233,0.0,0.58098,6e-05,72.95089]
[1777538763912,37.94,76110.3033,0.0,0.58099,6e-05,72.95063]
[1777538768221,37.94,76109.37,0.0,0.58094,6e-05,72.95165]
[1777538773981,37.94,76102.1267,0.0,0.58054,6e-05,72.95971]
[1777538779017,37.93,76099.9933,0.0,0.58043,6e-05,72.96191]
[1777538780203,37.93,76100.5933,0.0,0.58046,6e-05,72.96123]
[1777538780295,37.93,76100.5933,0.0,0.58046,6e-05,72.96123]
[1777538780439,37.93,76100.5933,0.0,0.58046,6e-05,72.96123]
[1777538781031,37.93,76100.5933,0.0,0.58046,6e-05,72.96118]
[1777538781243,37.93,76100.5933,0.0,0.58046,6e-05,72.96118]
[1777538782037,37.93,76100.5933,0.0,0.58046,6e-05,72.96122]
[1777538784052,37.94,76118.6267,0.0,0.58145,6e-05,72.94074]
[1777538785014,37.94,76118.6267,0.0,0.58145,6e-05,72.94074]
[1777538785059,37.94,76118.6267,0.0,0.58145,6e-05,72.94083]
[1777538786219,37.94,76118.6267,0.0,0.58145,6e-05,72.94092]
[1777538787073,37.94,76118.6267,0.0,0.58145,6e-05,72.94096]
[1777538791735,37.95,76123.1467,0.0,0.58169,6e-05,72.93475]
[1777538792107,37.95,76123.1467,0.0,0.58169,6e-05,72.93481]
[1777538797148,37.95,76125.8133,0.0,0.58183,6e-05,72.932]
[1777538803155,37.96,76126.16,0.0,0.58184,6e-05,72.93188]
[1777538808160,37.96,76124.88,0.0,0.58177,6e-05,72.93354]
[1777538810578,37.96,76125.0633,0.0,0.58177,6e-05,72.93338]
[1777538810670,37.96,76125.0633,0.0,0.58177,6e-05,72.9334]
[1777538813321,37.97,76125.2567,0.0,0.58178,6e-05,72.93325]
[1777538813422,37.97,76125.2567,0.0,0.58178,6e-05,72.93331]
[1777538820172,37.97,76131.9,0.0,0.58214,6e-05,72.92584]
[1777538823561,37.98,76130.74,0.0,0.58207,6e-05,72.92726]
[1777538823640,37.97,76130.74,0.0,0.58208,6e-05,72.92722]
[1777538824763,37.97,76130.74,0.0,0.58208,6e-05,72.92722]
[1777538824864,37.97,76130.74,0.0,0.58208,6e-05,72.92719]
[1777538825339,37.97,76118.0067,0.0,0.58138,6e-05,72.94193]
[1777538827732,37.97,76110.9967,0.0,0.58099,6e-05,72.94991]
[1777538828856,37.97,76110.9967,0.0,0.58099,6e-05,72.94982]
[1777538828887,37.97,76110.9967,0.0,0.581,6e-05,72.94975]
[1777538834401,37.96,76109.9267,0.0,0.58095,6e-05,72.95056]
[1777538839437,37.95,76110.95,0.0,0.58101,6e-05,72.94917]
[1777538840732,37.95,76110.95,0.0,0.58101,6e-05,72.94917]
[1777538846486,37.95,76115.8933,0.0,0.58129,6e-05,72.9434]
[1777538848254,37.95,76115.7133,0.0,0.58128,6e-05,72.9436]
[1777538853535,37.95,76110.5933,0.0,0.581,6e-05,72.94812]
[1777538858570,37.94,76103.9233,0.0,0.58064,6e-05,72.95548]
[1777538863605,37.94,76108.2267,0.0,0.58088,6e-05,72.95037]
[1777538868639,37.93,76108.95,0.0,0.58092,6e-05,72.94944]
[1777538873675,37.93,76108.29,0.0,0.58089,6e-05,72.9501]
[1777538878711,37.92,76098.9133,0.0,0.58038,6e-05,72.9605]
[1777538883745,37.92,76101.27,0.0,0.58051,6e-05,72.95763]
[1777538888781,37.92,76100.8733,0.0,0.5805,6e-05,72.9579]
[1777538893817,37.91,76102.0767,0.0,0.58057,6e-05,72.9564]
[1777538898852,37.91,76101.9633,0.0,0.58056,6e-05,72.95643]
[1777538903887,37.91,76102.1767,0.0,0.58058,6e-05,72.9561]
[1777538907317,37.91,76099.62,0.0,0.58044,6e-05,72.95893]
[1777538912950,37.9,76096.49,0.0,0.58027,6e-05,72.96105]
[1777538917985,37.9,76097.2133,0.0,0.58032,6e-05,72.9601]
[1777538923020,37.89,76096.36,0.0,0.58027,6e-05,72.96092]
[1777538928055,37.89,76091.5767,0.0,0.58001,6e-05,72.9661]
[1777538933090,37.89,76092.4733,0.0,0.58006,6e-05,72.96529]
[1777538938126,37.9,76092.95,0.0,0.58008,6e-05,72.96491]
[1777538943160,37.89,76093.1033,0.0,0.58009,6e-05,72.96455]
[1777538948196,37.88,76083.3133,0.0,0.57956,6e-05,72.9751]
[1777538953231,37.89,76080.0433,0.0,0.57937,6e-05,72.97912]
[1777538958267,37.91,76081.2167,0.0,0.57942,6e-05,72.97832]
[1777538960290,37.91,76079.5833,0.0,0.57933,6e-05,72.98021]
[1777538960313,37.91,76079.5067,0.0,0.57932,6e-05,72.98039]
[1777538965314,37.9,76077.69,0.0,0.57923,6e-05,72.98208]
[1777538969636,37.9,76084.5767,0.0,0.57962,6e-05,72.97422]
[1777538975328,37.89,76090.7467,0.0,0.57997,6e-05,72.96598]
[1777538980333,37.89,76090.5233,0.0,0.57995,6e-05,72.96617]
[1777538985454,37.88,76091.0467,0.0,0.57999,6e-05,72.96531]
[1777538990490,37.89,76103.16,0.0,0.58066,6e-05,72.95163]
[1777538993375,37.89,76104.04,0.0,0.58071,6e-05,72.95067]
[1777538993576,37.89,76104.04,0.0,0.58071,6e-05,72.95067]
[1777538999257,37.89,76113.9633,0.0,0.58125,6e-05,72.93954]
[1777539004589,37.9,76107.2467,0.0,0.58087,6e-05,72.94754]
[1777539009626,37.9,76106.2933,0.0,0.58082,6e-05,72.94869]
[1777539014661,37.9,76102.92,0.0,0.58063,6e-05,72.95254]
[1777539020098,37.9,76097.1,0.0,0.58031,6e-05,72.95902]
[1777539021674,37.9,76095.69,0.0,0.58024,6e-05,72.96052]
[1777539027753,37.89,76095.2133,0.0,0.58022,6e-05,72.9608]
[1777539032788,37.89,76096.76,0.0,0.58031,6e-05,72.95775]
[1777539037823,37.88,76096.6133,0.0,0.5803,6e-05,72.95782]
[1777539042859,37.88,76096.5933,0.0,0.5803,6e-05,72.95781]
[1777539047894,37.88,76087.28,0.0,0.57979,6e-05,72.96821]
[1777539052930,37.88,76088.5133,0.0,0.57986,6e-05,72.96677]
[1777539053478,37.88,76088.5133,0.0,0.57986,6e-05,72.96677]
[1777539058972,37.88,76084.9533,0.0,0.57966,6e-05,72.97062]
[1777539064419,37.87,76084.99,0.0,0.57967,6e-05,72.97047]
[1777539064608,37.87,76084.99,0.0,0.57967,6e-05,72.97047]
[1777539070052,37.87,76087.7233,0.0,0.57982,6e-05,72.96736]
[1777539075086,37.87,76088.11,0.0,0.57985,6e-05,72.96677]
[1777539080121,37.86,76087.9233,0.0,0.57984,6e-05,72.96679]
[1777539085158,37.86,76088.7,0.0,0.57989,6e-05,72.96577]
[1777539090445,37.86,76089.6567,0.0,0.57994,6e-05,72.96461]
[1777539095450,37.86,76090.7267,0.0,0.58,6e-05,72.96217]
[1777539101270,37.86,76098.6533,0.0,0.58044,6e-05,72.95328]
[1777539106305,37.87,76106.4333,0.0,0.58086,6e-05,72.9447]
[1777539111339,37.87,76107.3533,0.0,0.58091,6e-05,72.94394]
[1777539116375,37.88,76108.37,0.0,0.58096,6e-05,72.94301]
[1777539121410,37.88,76108.0033,0.0,0.58093,6e-05,72.94364]
[1777539126444,37.89,76105.0133,0.0,0.58076,6e-05,72.9472]
[1777539131480,37.89,76104.9933,0.0,0.58076,6e-05,72.9473]
[1777539136493,37.89,76100.1867,0.0,0.58049,6e-05,72.95277]
[1777539142499,37.89,76099.0067,0.0,0.58043,6e-05,72.954]
[1777539147504,37.88,76099.92,0.0,0.58048,6e-05,72.9529]
[1777539152509,37.88,76099.14,0.0,0.58044,6e-05,72.95256]
[1777539157514,37.88,76093.85,0.0,0.58015,6e-05,72.95845]
[1777539158810,37.88,76091.46,0.0,0.58002,6e-05,72.9611]
[1777539158947,37.88,76091.46,0.0,0.58002,6e-05,72.9611]
[1777539160037,37.88,76091.46,0.0,0.58002,6e-05,72.96105]
[1777539162698,37.88,76078.48,0.0,0.5793,6e-05,72.97573]
[1777539167733,37.89,76075.8,0.0,0.57915,6e-05,72.97893]
[1777539172790,37.89,76074.2033,0.0,0.57905,6e-05,72.98093]
[1777539177981,37.9,76075.75,0.0,0.57913,6e-05,72.97942]
[1777539183867,37.91,76075.2833,0.0,0.5791,6e-05,72.98019]
[1777539188902,37.91,76076.2067,0.0,0.57914,6e-05,72.97934]
[1777539193937,37.91,76078.53,0.0,0.57927,6e-05,72.97693]
[1777539198974,37.92,76074.51,0.0,0.57904,6e-05,72.98145]
[1777539204376,37.92,76070.6667,0.0,0.57883,6e-05,72.98562]
[1777539205302,37.91,76070.6667,0.0,0.57883,6e-05,72.98561]
[1777539207030,37.91,76059.6267,0.0,0.57822,6e-05,72.99753]
[1777539212067,37.91,76052.63,0.0,0.57784,6e-05,73.00362]
[1777539217574,37.9,76056.7533,0.0,0.57807,6e-05,72.9991]
[1777539223143,37.9,76056.4533,0.0,0.57806,6e-05,72.99933]
[1777539224304,37.9,76056.4533,0.0,0.57806,6e-05,72.99933]
[1777539229187,37.9,76070.49,0.0,0.57884,6e-05,72.98416]
[1777539234223,37.91,76075.91,0.0,0.57913,6e-05,72.97842]
[1777539236295,37.91,76075.9567,0.0,0.57913,6e-05,72.97842]
[1777539238353,37.91,76082.2567,0.0,0.57948,6e-05,72.97161]
[1777539244294,37.91,76086.53,0.0,0.57971,6e-05,72.96676]
[1777539249332,37.9,76086.6167,0.0,0.57973,6e-05,72.96629]
[1777539254367,37.9,76091.76,0.0,0.58002,6e-05,72.96027]
[1777539259402,37.89,76091.8367,0.0,0.58003,6e-05,72.96007]
[1777539264437,37.9,76099.4167,0.0,0.58044,6e-05,72.95159]
[1777539269474,37.9,76097.75,0.0,0.58035,6e-05,72.95351]
[1777539274510,37.9,76097.7633,0.0,0.58035,6e-05,72.95229]
[1777539279545,37.89,76090.01,0.0,0.57994,6e-05,72.96065]
[1777539284579,37.88,76091.0267,0.0,0.58,6e-05,72.95923]
[1777539289614,37.87,76090.11,0.0,0.57995,6e-05,72.96001]
[1777539294651,37.87,76089.22,0.0,0.57991,6e-05,72.96078]
[1777539300658,37.86,76091.07,0.0,0.58002,6e-05,72.95849]
[1777539305663,37.86,76092.9167,0.0,0.58012,6e-05,72.95631]
[1777539310668,37.86,76091.93,0.0,0.58007,6e-05,72.95736]
[1777539315673,37.86,76093.5833,0.0,0.58016,6e-05,72.95544]
[1777539320678,37.86,76092.27,0.0,0.58009,6e-05,72.95688]
[1777539325868,37.86,76090.2733,0.0,0.57998,6e-05,72.95904]
[1777539330903,37.85,76090.1433,0.0,0.57998,6e-05,72.9591]
[1777539335938,37.85,76090.3933,0.0,0.58,6e-05,72.95758]
[1777539340945,37.85,76085.5933,0.0,0.57973,6e-05,72.96283]
[1777539340980,37.85,76085.5933,0.0,0.57973,6e-05,72.96283]
[1777539347506,37.84,76077.19,0.0,0.57928,6e-05,72.97192]
[1777539353057,37.84,76073.29,0.0,0.57906,6e-05,72.9763]
[1777539358091,37.84,76066.1233,0.0,0.57866,6e-05,72.98419]
[1777539363721,37.85,76063.33,0.0,0.5785,6e-05,72.98735]
[1777539369170,37.86,76064.2667,0.0,0.57854,6e-05,72.98672]
[1777539374205,37.86,76064.86,0.0,0.57857,6e-05,72.98636]
[1777539379240,37.87,76066.2233,0.0,0.57863,6e-05,72.9853]
[1777539384275,37.88,76066.4,0.0,0.57863,6e-05,72.98544]
[1777539389310,37.89,76067.0233,0.0,0.57866,6e-05,72.98506]
[1777539394752,37.9,76067.5967,0.0,0.57869,6e-05,72.98351]
[1777539399757,37.9,76067.68,0.0,0.57868,6e-05,72.98364]
[1777539402403,37.9,76067.6733,0.0,0.57868,6e-05,72.98372]
[1777539408444,37.91,76066.3867,0.0,0.57861,6e-05,72.98531]
[1777539413479,37.91,76067.3667,0.0,0.57866,6e-05,72.98436]
[1777539418776,37.91,76068.54,0.0,0.57872,6e-05,72.98321]
[1777539423781,37.92,76068.23,0.0,0.5787,6e-05,72.98365]
[1777539428795,37.92,76067.23,0.0,0.57864,6e-05,72.9848]
[1777539434626,37.92,76067.18,0.0,0.57864,6e-05,72.98491]
[1777539437612,37.92,76067.0733,0.0,0.57863,6e-05,72.98504]
[1777539437647,37.92,76067.0733,0.0,0.57863,6e-05,72.98502]
[1777539442682,37.89,76055.42,0.0,0.57802,6e-05,72.99654]
[1777539445989,37.88,76054.1267,0.0,0.57796,6e-05,72.99743]
[1777539451744,37.9,76046.0567,0.0,0.57749,6e-05,73.00564]
[1777539456780,37.92,76048.89,0.0,0.57763,6e-05,73.00319]
[1777539461828,37.9,76053.33,0.0,0.57789,6e-05,72.9978]
[1777539466833,37.88,76053.2633,0.0,0.57791,6e-05,72.99709]
[1777539471838,37.89,76053.0733,0.0,0.57789,6e-05,72.99785]
[1777539476843,37.91,76052.9667,0.0,0.57786,6e-05,72.9987]
[1777539481848,37.93,76053.0133,0.0,0.57785,6e-05,72.99925]
[1777539486853,37.94,76052.6833,0.0,0.57782,6e-05,73.0001]
[1777539492026,37.95,76052.59,0.0,0.5778,6e-05,73.00067]
[1777539497061,37.96,76052.5533,0.0,0.57779,6e-05,73.00103]
[1777539502096,37.97,76050.6467,0.0,0.57768,6e-05,73.00328]
[1777539507131,37.97,76049.5733,0.0,0.57761,6e-05,73.00457]
[1777539512166,37.97,76050.3233,0.0,0.57765,6e-05,73.00275]
[1777539517201,37.98,76050.33,0.0,0.57765,6e-05,73.00288]
[1777539522236,37.98,76049.1333,0.0,0.57758,6e-05,73.00425]
[1777539527271,37.98,76050.2167,0.0,0.57763,6e-05,73.0032]
[1777539532307,37.98,76048.7867,0.0,0.57755,6e-05,73.00477]
[1777539537341,37.98,76049.2067,0.0,0.57758,6e-05,73.00437]
[1777539542375,37.99,76048.1633,0.0,0.57752,6e-05,73.00548]
[1777539547411,37.98,76045.8,0.0,0.57739,6e-05,73.00795]
[1777539552447,37.98,76045.9533,0.0,0.5774,6e-05,73.00777]
[1777539557482,37.98,76046.6067,0.0,0.57743,6e-05,73.00706]
[1777539562516,37.98,76042.64,0.0,0.57722,6e-05,73.01114]
[1777539567552,37.98,76041.1933,0.0,0.57714,6e-05,73.01259]
[1777539572586,37.98,76041.7433,0.0,0.57717,6e-05,73.01078]
[1777539577622,37.98,76039.4467,0.0,0.57705,6e-05,73.01311]
[1777539584952,37.98,76043.68,0.0,0.57728,6e-05,73.00868]
[1777539589957,37.98,76044.0333,0.0,0.5773,6e-05,73.00833]
[1777539594962,37.98,76044.59,0.0,0.57733,6e-05,73.00777]
[1777539600603,37.98,76044.7333,0.0,0.57734,6e-05,73.00764]
[1777539605823,37.98,76039.8133,0.0,0.57707,6e-05,73.01274]
[1777539610856,37.97,76040.09,0.0,0.57708,6e-05,73.01238]
[1777539615985,37.97,76039.8767,0.0,0.57707,6e-05,73.01255]
[1777539621933,37.97,76039.81,0.0,0.57707,6e-05,73.01258]
[1777539626968,37.97,76047.4367,0.0,0.57749,6e-05,73.00454]
[1777539632002,37.97,76046.2233,0.0,0.57743,6e-05,73.00468]
[1777539637010,37.97,76046.5867,0.0,0.57744,6e-05,73.00433]
[1777539642015,37.97,76053.28,0.0,0.57782,6e-05,72.99714]
[1777539647020,37.97,76053.95,0.0,0.57786,6e-05,72.99631]
[1777539652025,37.96,76053.58,0.0,0.57784,6e-05,72.9966]
[1777539655536,37.96,76053.6667,0.0,0.57785,6e-05,72.99644]
[1777539660920,37.96,76061.8333,0.0,0.5783,6e-05,72.98759]
[1777539666242,37.96,76057.1767,0.0,0.57805,6e-05,72.99245]
[1777539671277,37.95,76058.7567,0.0,0.57814,6e-05,72.99066]
[1777539676312,37.95,76057.1133,0.0,0.57805,6e-05,72.99232]
[1777539678804,37.95,76056.8933,0.0,0.57804,6e-05,72.99254]
[1777539684370,37.95,76051.9767,0.0,0.57776,6e-05,72.99784]
[1777539689405,37.95,76052.56,0.0,0.57779,6e-05,72.99727]
[1777539694441,37.96,76051.5533,0.0,0.57774,6e-05,72.99722]
[1777539699476,37.96,76053.5533,0.0,0.57785,6e-05,72.99515]
[1777539705078,37.96,76052.4767,0.0,0.57779,6e-05,72.99636]
[1777539710552,37.96,76051.4867,0.0,0.57773,6e-05,72.99747]
[1777539715588,37.96,76049.77,0.0,0.57763,6e-05,72.99934]
[1777539721094,37.96,76050.93,0.0,0.5777,6e-05,72.99816]
[1777539726666,37.96,76050.37,0.0,0.57766,6e-05,72.99881]
[1777539731701,37.97,76037.9,0.0,0.57697,6e-05,73.01195]
[1777539736737,37.97,76033.2033,0.0,0.57671,6e-05,73.01683]
[1777539741772,37.97,76033.2867,0.0,0.57672,6e-05,73.01675]
[1777539745493,37.97,76033.5767,0.0,0.57673,6e-05,73.01646]
[1777539750835,37.97,76028.9467,0.0,0.57648,6e-05,73.02124]
[1777539755870,37.97,76030.0633,0.0,0.57654,6e-05,73.01891]
[1777539760906,37.97,76028.39,0.0,0.57645,6e-05,73.02062]
[1777539765940,37.97,76028.25,0.0,0.57644,6e-05,73.02076]
[1777539770976,37.97,76029.4067,0.0,0.5765,6e-05,73.01957]
[1777539776012,37.96,76024.6567,0.0,0.57624,6e-05,73.02444]
[1777539781054,37.96,76029.51,0.0,0.57651,6e-05,73.01945]
[1777539786089,37.96,76029.77,0.0,0.57652,6e-05,73.01918]
[1777539791124,37.96,76031.48,0.0,0.57662,6e-05,73.01742]
[1777539796170,37.96,76033.0333,0.0,0.57671,6e-05,73.01581]
[1777539801194,37.97,76034.0333,0.0,0.57676,6e-05,73.01479]
[1777539806202,37.97,76035.1467,0.0,0.57682,6e-05,73.01364]
[1777539811207,37.97,76034.27,0.0,0.57677,6e-05,73.01338]
[1777539816212,37.97,76034.2867,0.0,0.57677,6e-05,73.01337]
[1777539821217,37.97,76035.6733,0.0,0.57685,6e-05,73.01194]
[1777539826369,37.97,76035.8933,0.0,0.57686,6e-05,73.01173]
[1777539831404,37.97,76035.2867,0.0,0.57683,6e-05,73.01237]
[1777539836440,37.97,76034.46,0.0,0.57678,6e-05,73.01324]
[1777539841475,37.97,76033.66,0.0,0.57674,6e-05,73.01407]
[1777539846510,37.97,76032.34,0.0,0.57666,6e-05,73.01545]
[1777539851544,37.97,76034.3767,0.0,0.57678,6e-05,73.01334]
[1777539856579,37.97,76032.94,0.0,0.5767,6e-05,73.01484]
[1777539861615,37.97,76029.7433,0.0,0.57652,6e-05,73.01813]
[1777539866649,37.97,76033.2133,0.0,0.57671,6e-05,73.01455]
[1777539871685,37.97,76033.6233,0.0,0.57674,6e-05,73.01296]
[1777539876720,37.97,76039.36,0.0,0.57705,6e-05,73.00701]
[1777539880715,37.97,76041.3567,0.0,0.57716,6e-05,73.00493]
[1777539881642,37.97,76041.3567,0.0,0.57716,6e-05,73.00494]
[1777539886791,37.97,76053.09,0.0,0.57781,6e-05,72.99246]
[1777539891825,37.96,76052.6967,0.0,0.57779,6e-05,72.99279]
[1777539896861,37.96,76052.89,0.0,0.57781,6e-05,72.9925]
[1777539901896,37.96,76052.5633,0.0,0.57779,6e-05,72.99277]
[1777539906931,37.96,76060.8033,0.0,0.57825,6e-05,72.98386]
[1777539911967,37.95,76063.65,0.0,0.57841,6e-05,72.98068]
[1777539917001,37.95,76063.3933,0.0,0.5784,6e-05,72.98084]
[1777539922037,37.95,76063.5467,0.0,0.57841,6e-05,72.98056]
[1777539927072,37.95,76063.3067,0.0,0.5784,6e-05,72.98071]
[1777539931720,37.94,76063.3967,0.0,0.57841,6e-05,72.97935]
[1777539932107,37.94,76063.3967,0.0,0.57841,6e-05,72.97933]
[1777539936135,37.94,76077.9433,0.0,0.57921,6e-05,72.96345]
[1777539940028,37.94,76078.52,0.0,0.57924,6e-05,72.96281]
[1777539940163,37.94,76078.52,0.0,0.57925,6e-05,72.96281]
[1777539945198,37.94,76078.99,0.0,0.57927,6e-05,72.96228]
[1777539946724,37.94,76079.0667,0.0,0.57928,6e-05,72.9622]
[1777539952247,37.94,76088.34,0.0,0.57979,6e-05,72.95175]
[1777539953178,37.94,76088.34,0.0,0.57979,6e-05,72.95175]
[1777539954009,37.94,76088.34,0.0,0.57979,6e-05,72.95172]
[1777539957060,37.94,76083.0033,0.0,0.5795,6e-05,72.9576]
[1777539962317,37.94,76082.2833,0.0,0.57946,6e-05,72.95838]
[1777539964659,37.94,76082.0633,0.0,0.57945,6e-05,72.95862]
[1777539970373,37.94,76088.1233,0.0,0.57978,6e-05,72.9519]
[1777539975379,37.94,76089.58,0.0,0.57986,6e-05,72.95025]
[1777539976994,37.94,76090.2233,0.0,0.5799,6e-05,72.94952]
[1777539977096,37.94,76090.2233,0.0,0.5799,6e-05,72.94952]
[1777539982386,37.93,76089.0967,0.0,0.57984,6e-05,72.95074]
[1777539982520,37.93,76089.0967,0.0,0.57984,6e-05,72.95074]
[1777539982575,37.93,76089.0967,0.0,0.57984,6e-05,72.95074]
[1777539982677,37.93,76089.0967,0.0,0.57984,6e-05,72.95075]
[1777539988392,37.94,76083.6767,0.0,0.57954,6e-05,72.9568]
[1777539993397,37.94,76083.79,0.0,0.57954,6e-05,72.9555]
[1777539998225,37.94,76083.6467,0.0,0.57954,6e-05,72.95567]
[1777540003998,37.94,76086.5833,0.0,0.5797,6e-05,72.95242]
[1777540009647,37.93,76075.5333,0.0,0.57909,6e-05,72.9646]
[1777540014681,37.93,76072.6967,0.0,0.57893,6e-05,72.96763]
[1777540019717,37.93,76072.04,0.0,0.5789,6e-05,72.96828]
[1777540025429,37.93,76071.4133,0.0,0.57887,6e-05,72.96889]
[1777540030794,37.93,76070.8867,0.0,0.57884,6e-05,72.96938]
[1777540035829,37.93,76071.4867,0.0,0.57888,6e-05,72.96866]
[1777540040864,37.93,76074.0867,0.0,0.57902,6e-05,72.96581]
[1777540045898,37.93,76074.6967,0.0,0.57905,6e-05,72.96515]
[1777540046759,37.93,76074.6967,0.0,0.57905,6e-05,72.96515]
[1777540046906,37.93,76074.6967,0.0,0.57905,6e-05,72.96515]
[1777540049209,37.93,76074.9467,0.0,0.57907,6e-05,72.96488]
[1777540054962,37.93,76086.13,0.0,0.57968,6e-05,72.95137]
[1777540059259,37.93,76089.7067,0.0,0.57988,6e-05,72.94741]
[1777540059341,37.93,76089.7067,0.0,0.57988,6e-05,72.94741]
[1777540059360,37.93,76089.7067,0.0,0.57988,6e-05,72.94742]
[1777540063827,37.93,76087.54,0.0,0.57976,6e-05,72.94978]
[1777540064030,37.93,76087.54,0.0,0.57976,6e-05,72.94976]
[1777540067390,37.93,76087.7367,0.0,0.57977,6e-05,72.94956]
[1777540072088,37.93,76073.2067,0.0,0.57897,6e-05,72.96565]
[1777540077124,37.93,76071.9267,0.0,0.5789,6e-05,72.96705]
[1777540082159,37.93,76074.8,0.0,0.57906,6e-05,72.96391]
[1777540083501,37.93,76075.1733,0.0,0.57908,6e-05,72.96349]
[1777540086187,37.93,76059.7267,0.0,0.57823,6e-05,72.98024]
[1777540091221,37.92,76056.6667,0.0,0.57806,6e-05,72.98345]
[1777540092849,37.92,76056.3967,0.0,0.57804,6e-05,72.98372]
[1777540097711,37.92,76053.0367,0.0,0.57786,6e-05,72.98723]
[1777540099277,37.92,76053.0367,0.0,0.57786,6e-05,72.98722]
[1777540100285,37.92,76036.3633,0.0,0.57694,6e-05,73.00482]
[1777540105320,37.92,76027.7633,0.0,0.57646,6e-05,73.01375]
[1777540110357,37.92,76025.2033,0.0,0.57632,6e-05,73.01639]
[1777540115391,37.92,76024.7267,0.0,0.57629,6e-05,73.01571]
[1777540120427,37.92,76016.22,0.0,0.57582,6e-05,73.02438]
[1777540125462,37.92,76018.1267,0.0,0.57593,6e-05,73.02243]
[1777540130497,37.92,76020.3,0.0,0.57605,6e-05,73.02021]
[1777540135532,37.92,76019.6933,0.0,0.57602,6e-05,73.02082]
[1777540140334,37.92,76020.26,0.0,0.57605,6e-05,73.02023]
[1777540140432,37.92,76020.26,0.0,0.57605,6e-05,73.02023]
[1777540141378,37.92,76020.26,0.0,0.57605,6e-05,73.02023]
[1777540146550,37.92,76013.9767,0.0,0.5757,6e-05,73.0266]
[1777540148748,37.92,76014.2967,0.0,0.57572,6e-05,73.02626]
[1777540153813,37.92,76018.6733,0.0,0.57596,6e-05,73.02181]
[1777540159563,37.92,76024.4867,0.0,0.57628,6e-05,73.01587]
[1777540160009,37.92,76024.4867,0.0,0.57628,6e-05,73.01587]
[1777540160956,37.92,76024.4867,0.0,0.57628,6e-05,73.01587]
[1777540162202,37.92,76024.4867,0.0,0.57628,6e-05,73.01585]
[1777540162264,37.92,76024.4867,0.0,0.57628,6e-05,73.01585]
[1777540162725,37.92,76041.4267,0.0,0.57722,6e-05,72.99825]
[1777540163731,37.92,76056.06,0.0,0.57803,6e-05,72.98272]
[1777540168767,37.92,76072.94,0.0,0.57896,6e-05,72.96443]
[1777540173853,37.92,76069.35,0.0,0.57877,6e-05,72.96719]
[1777540178889,37.92,76068.1567,0.0,0.5787,6e-05,72.9685]
[1777540183924,37.92,76067.4167,0.0,0.57866,6e-05,72.96929]
[1777540188959,37.92,76073.5333,0.0,0.579,6e-05,72.9626]
[1777540193994,37.92,76081.6,0.0,0.57944,6e-05,72.95371]
[1777540199029,37.92,76075.12,0.0,0.57909,6e-05,72.96086]
[1777540204065,37.92,76078.97,0.0,0.5793,6e-05,72.95661]
[1777540209100,37.92,76076.4533,0.0,0.57916,6e-05,72.95938]
[1777540210698,37.92,76076.7867,0.0,0.57918,6e-05,72.95901]
[1777540210725,37.92,76076.7867,0.0,0.57918,6e-05,72.95901]
[1777540211044,37.92,76076.7867,0.0,0.57918,6e-05,72.95901]
[1777540211145,37.92,76076.7867,0.0,0.57918,6e-05,72.95901]
[1777540211988,37.92,76076.7867,0.0,0.57918,6e-05,72.95901]
[1777540212125,37.92,76076.7867,0.0,0.57918,6e-05,72.95903]
[1777540213133,37.92,76060.45,0.0,0.57828,6e-05,72.97682]
[1777540214140,37.92,76035.9867,0.0,0.57692,6e-05,73.00276]
[1777540219314,37.92,76039.6133,0.0,0.57712,6e-05,72.99895]
[1777540219430,37.92,76039.6133,0.0,0.57712,6e-05,72.99895]
[1777540220784,37.92,76029.1133,0.0,0.57654,6e-05,73.00988]
[1777540221448,37.92,76029.1133,0.0,0.57654,6e-05,73.00988]
[1777540225381,37.92,76018.2733,0.0,0.57594,6e-05,73.021]
[1777540226734,37.92,76028.8633,0.0,0.57653,6e-05,73.01014]
[1777540232269,37.92,76020.0067,0.0,0.57604,6e-05,73.01805]
[1777540234258,37.92,76019.8467,0.0,0.57603,6e-05,73.01821]
[1777540238646,37.92,76017.0767,0.0,0.57588,6e-05,73.02103]
[1777540244352,37.92,76022.1567,0.0,0.57616,6e-05,73.01584]
[1777540249387,37.92,76023.9167,0.0,0.57625,6e-05,73.01404]
[1777540254422,37.92,76024.9667,0.0,0.57631,6e-05,73.01297]
[1777540259459,37.92,76023.33,0.0,0.57622,6e-05,73.01465]
[1777540264494,37.92,76022.9133,0.0,0.5762,6e-05,73.01508]
[1777540269529,37.92,76022.4633,0.0,0.57617,6e-05,73.01554]
[1777540274563,37.92,76022.3233,0.0,0.57617,6e-05,73.01569]
[1777540279480,37.92,76020.33,0.0,0.57606,6e-05,73.01772]
[1777540282230,37.92,76019.5433,0.0,0.57601,6e-05,73.01852]
[1777540287656,37.92,76020.58,0.0,0.57607,6e-05,73.01746]
[1777540292691,37.92,76019.6533,0.0,0.57602,6e-05,73.01722]
[1777540297726,37.92,76020.6033,0.0,0.57607,6e-05,73.01625]
[1777540302732,37.92,76020.4033,0.0,0.57606,6e-05,73.01645]
[1777540307737,37.92,76020.2967,0.0,0.57605,6e-05,73.01656]
[1777540312492,37.92,76021.0233,0.0,0.57609,6e-05,73.01581]
[1777540312662,37.92,76021.0233,0.0,0.57609,6e-05,73.01581]
[1777540317747,37.92,76010.09,0.0,0.57549,6e-05,73.02687]
[1777540318669,37.92,76010.09,0.0,0.57549,6e-05,73.02687]
[1777540323911,37.92,76017.7267,0.0,0.57591,6e-05,73.01912]
[1777540326728,37.92,76019.4867,0.0,0.57601,6e-05,73.01733]
[1777540331966,37.92,76021.1867,0.0,0.57611,6e-05,73.01559]
[1777540337001,37.92,76026.7,0.0,0.57641,6e-05,73.00994]
[1777540342037,37.92,76026.4967,0.0,0.5764,6e-05,73.01016]
[1777540347072,37.92,76028.7767,0.0,0.57653,6e-05,73.00782]
[1777540352106,37.92,76027.34,0.0,0.57645,6e-05,73.00814]
[1777540357141,37.92,76028.25,0.0,0.5765,6e-05,73.00722]
[1777540362176,37.92,76028.5767,0.0,0.57651,6e-05,73.00689]
[1777540367363,37.92,76036.6467,0.0,0.57696,6e-05,72.99853]
[1777540368862,37.92,76036.6467,0.0,0.57696,6e-05,72.99855]
[1777540374261,37.92,76043.5433,0.0,0.57734,6e-05,72.99132]
[1777540379296,37.92,76044.0733,0.0,0.57737,6e-05,72.99071]
[1777540384330,37.92,76050.35,0.0,0.57772,6e-05,72.9841]
[1777540389820,37.92,76049.6367,0.0,0.57768,6e-05,72.98491]
[1777540395410,37.92,76047.2667,0.0,0.57754,6e-05,72.98748]
[1777540400445,37.92,76046.97,0.0,0.57753,6e-05,72.98783]
[1777540405480,37.92,76045.4333,0.0,0.57744,6e-05,72.98949]
[1777540410515,37.92,76045.0067,0.0,0.57742,6e-05,72.98997]
[1777540415550,37.92,76045.0267,0.0,0.57742,6e-05,72.98881]
[1777540420585,37.93,76041.7467,0.0,0.57723,6e-05,72.9923]
[1777540425619,37.93,76038.5033,0.0,0.57705,6e-05,72.99574]
[1777540430655,37.93,76039.33,0.0,0.5771,6e-05,72.99491]
[1777540435690,37.93,76044.87,0.0,0.5774,6e-05,72.98913]
[1777540440728,37.93,76044.7133,0.0,0.57739,6e-05,72.98933]
[1777540442760,37.93,76044.8967,0.0,0.5774,6e-05,72.98914]
[1777540448785,37.93,76051.5733,0.0,0.57777,6e-05,72.98212]
[1777540453818,37.93,76051.9833,0.0,0.57779,6e-05,72.98173]
[1777540458853,37.93,76052.3033,0.0,0.57781,6e-05,72.98144]
[1777540463908,37.93,76052.5967,0.0,0.57783,6e-05,72.98117]
[1777540469914,37.94,76052.13,0.0,0.5778,6e-05,72.98172]
[1777540474919,37.94,76052.7533,0.0,0.57783,6e-05,72.97993]
[1777540479924,37.94,76052.53,0.0,0.57782,6e-05,72.98021]
[1777540484929,37.94,76052.5667,0.0,0.57782,6e-05,72.98022]
[1777540489164,37.94,76052.2,0.0,0.5778,6e-05,72.98064]
[1777540494632,37.94,76064.0167,0.0,0.57845,6e-05,72.96803]
[1777540500142,37.94,76059.41,0.0,0.57819,6e-05,72.97308]
[1777540505177,37.95,76059.1067,0.0,0.57817,6e-05,72.97347]
[1777540510212,37.95,76058.75,0.0,0.57815,6e-05,72.97391]
[1777540512162,37.95,76058.5467,0.0,0.57814,6e-05,72.97414]
[1777540517261,37.95,76058.8433,0.0,0.57816,6e-05,72.97389]
[1777540522296,37.95,76049.97,0.0,0.57766,6e-05,72.9834]
[1777540527331,37.95,76047.4667,0.0,0.57752,6e-05,72.98608]
[1777540532366,37.95,76044.9633,0.0,0.57739,6e-05,72.98757]
[1777540537401,37.95,76048.2633,0.0,0.57757,6e-05,72.98411]
[1777540542436,37.95,76050.2333,0.0,0.57768,6e-05,72.98206]
[1777540547471,37.95,76049.61,0.0,0.57764,6e-05,72.98275]
[1777540552908,37.96,76049.75,0.0,0.57765,6e-05,72.98263]
[1777540552955,37.96,76049.75,0.0,0.57765,6e-05,72.98263]
[1777540552998,37.95,76049.85,0.0,0.57765,6e-05,72.98251]
[1777540555089,37.95,76056.03,0.0,0.578,6e-05,72.97591]
[1777540555152,37.95,76056.03,0.0,0.578,6e-05,72.97591]
[1777540555943,37.95,76056.03,0.0,0.578,6e-05,72.97591]
[1777540556001,37.95,76060.6233,0.0,0.57825,6e-05,72.97098]
[1777540556629,37.95,76060.6233,0.0,0.57825,6e-05,72.97098]
[1777540556730,37.95,76060.6233,0.0,0.57825,6e-05,72.97098]
[1777540557349,37.95,76060.6233,0.0,0.57825,6e-05,72.97098]
[1777540560009,37.95,76079.0567,0.0,0.57927,6e-05,72.95091]
[1777540562636,37.95,76079.15,0.0,0.57927,6e-05,72.95081]
[1777540562738,37.95,76079.15,0.0,0.57927,6e-05,72.95081]
[1777540565597,37.95,76093.8233,0.0,0.58008,6e-05,72.93445]
[1777540570632,37.95,76094.9833,0.0,0.58015,6e-05,72.93306]
[1777540575667,37.95,76093.8133,0.0,0.58009,6e-05,72.93431]
[1777540577424,37.95,76093.69,0.0,0.58008,6e-05,72.93443]
[1777540577681,37.95,76093.69,0.0,0.58008,6e-05,72.93442]
[1777540582716,37.95,76093.8633,0.0,0.58009,6e-05,72.9342]
[1777540587751,37.95,76092.6133,0.0,0.58002,6e-05,72.93557]
[1777540589232,37.95,76092.5433,0.0,0.58002,6e-05,72.93564]
[1777540589765,37.95,76092.5433,0.0,0.58002,6e-05,72.93564]
[1777540594800,37.95,76093.56,0.0,0.58008,6e-05,72.93329]
[1777540599834,37.95,76091.8367,0.0,0.57998,6e-05,72.93519]
[1777540604872,37.95,76091.3733,0.0,0.57996,6e-05,72.93567]
[1777540609907,37.94,76091.2333,0.0,0.57995,6e-05,72.9358]
[1777540614746,37.94,76090.6,0.0,0.57992,6e-05,72.93648]
[1777540614957,37.94,76090.6,0.0,0.57992,6e-05,72.93647]
[1777540619991,37.94,76088.1,0.0,0.57978,6e-05,72.93924]
[1777540620947,37.94,76088.1,0.0,0.57978,6e-05,72.93924]
[1777540620998,37.94,76088.1,0.0,0.57978,6e-05,72.93925]
[1777540626034,37.94,76093.15,0.0,0.58006,6e-05,72.93365]
[1777540631070,37.95,76094.1233,0.0,0.58011,6e-05,72.9326]
[1777540631768,37.95,76094.1233,0.0,0.58011,6e-05,72.9326]
[1777540632077,37.95,76094.1233,0.0,0.58011,6e-05,72.93261]
[1777540635114,37.95,76096.0933,0.0,0.58022,6e-05,72.93037]
[1777540636087,37.94,76096.0533,0.0,0.58022,6e-05,72.9304]
[1777540636271,37.94,76096.0533,0.0,0.58022,6e-05,72.9304]
[1777540636740,37.94,76096.0533,0.0,0.58022,6e-05,72.9304]
[1777540636841,37.95,76096.0533,0.0,0.58022,6e-05,72.93042]
[1777540640084,37.95,76107.7933,0.0,0.58087,6e-05,72.9171]
[1777540640944,37.95,76107.7933,0.0,0.58087,6e-05,72.9171]
[1777540640946,37.95,76107.7933,0.0,0.58087,6e-05,72.9171]
[1777540644392,37.95,76118.1033,0.0,0.58143,6e-05,72.90524]
[1777540650101,37.95,76120.6733,0.0,0.58157,6e-05,72.90229]
[1777540651059,37.95,76120.6733,0.0,0.58157,6e-05,72.90229]
[1777540651434,37.95,76120.6133,0.0,0.58157,6e-05,72.90119]
[1777540651515,37.95,76120.6133,0.0,0.58157,6e-05,72.90119]
[1777540655239,37.95,76107.5633,0.0,0.58085,6e-05,72.91623]
[1777540660275,37.95,76109.06,0.0,0.58093,6e-05,72.91451]
[1777540665310,37.95,76109.8,0.0,0.58098,6e-05,72.91366]
[1777540670345,37.95,76106.7733,0.0,0.58081,6e-05,72.91712]
[1777540673164,37.95,76105.6467,0.0,0.58075,6e-05,72.9184]
[1777540674373,37.95,76103.81,0.0,0.58065,6e-05,72.9205]
[1777540675380,37.95,76089.4,0.0,0.57985,6e-05,72.93676]
[1777540680415,37.95,76080.03,0.0,0.57933,6e-05,72.94721]
[1777540681857,37.95,76080.03,0.0,0.57933,6e-05,72.94721]
[1777540681957,37.95,76080.03,0.0,0.57933,6e-05,72.94723]
[1777540687464,37.95,76085.7733,0.0,0.57965,6e-05,72.94091]
[1777540691997,37.95,76082.6467,0.0,0.57947,6e-05,72.94441]
[1777540695864,37.95,76083.3333,0.0,0.57951,6e-05,72.94367]
[1777540695865,37.95,76083.3333,0.0,0.57951,6e-05,72.94367]
[1777540702162,37.95,76078.2067,0.0,0.57923,6e-05,72.94939]
[1777540708097,37.95,76079.6467,0.0,0.5793,6e-05,72.94785]
[1777540712360,37.95,76076.03,0.0,0.5791,6e-05,72.9507]
[1777540717674,37.95,76064.34,0.0,0.57846,6e-05,72.96346]
[1777540722709,37.95,76066.4767,0.0,0.57857,6e-05,72.96115]
[1777540727745,37.96,76068.96,0.0,0.57871,6e-05,72.95848]
[1777540732780,37.96,76070.8733,0.0,0.57882,6e-05,72.95642]
[1777540734381,37.96,76076.7933,0.0,0.57914,6e-05,72.94995]
[1777540739830,37.96,76079.8767,0.0,0.57931,6e-05,72.94661]
[1777540744164,37.96,76081.44,0.0,0.5794,6e-05,72.94491]
[1777540748893,37.96,76067.7033,0.0,0.57864,6e-05,72.95998]
[1777540753928,37.96,76068.7133,0.0,0.57869,6e-05,72.9589]
[1777540758963,37.96,76066.4133,0.0,0.57857,6e-05,72.96141]
[1777540763998,37.96,76065.67,0.0,0.57852,6e-05,72.96223]
[1777540769033,37.96,76057.82,0.0,0.57809,6e-05,72.97067]
[1777540774068,37.96,76057.07,0.0,0.57805,6e-05,72.97029]
[1777540779103,37.96,76057.6733,0.0,0.57808,6e-05,72.9697]
[1777540784138,37.96,76060.5733,0.0,0.57824,6e-05,72.96666]
[1777540785500,37.96,76060.6333,0.0,0.57824,6e-05,72.96661]
[1777540791187,37.97,76060.5633,0.0,0.57824,6e-05,72.96678]
[1777540796221,37.97,76060.6133,0.0,0.57824,6e-05,72.96681]
[1777540801259,37.97,76060.3567,0.0,0.57822,6e-05,72.96716]
[1777540801856,37.97,76060.3567,0.0,0.57822,6e-05,72.96716]
[1777540803266,37.97,76043.22,0.0,0.57727,6e-05,72.98538]
[1777540808271,37.97,76038.3667,0.0,0.577,6e-05,72.99047]
[1777540813276,37.97,76036.6867,0.0,0.57691,6e-05,72.99224]
[1777540818281,37.97,76035.35,0.0,0.57684,6e-05,72.99364]
[1777540823286,37.97,76034.8533,0.0,0.57681,6e-05,72.99417]
[1777540828291,37.97,76031.89,0.0,0.57665,6e-05,72.99724]
[1777540833485,37.97,76026.8567,0.0,0.57637,6e-05,73.00124]
[1777540834337,37.97,76026.8567,0.0,0.57637,6e-05,73.00124]
[1777540834491,37.97,76026.8567,0.0,0.57637,6e-05,73.00124]
[1777540839526,37.97,76016.54,0.0,0.57579,6e-05,73.01182]
[1777540842852,37.97,76015.9433,0.0,0.57576,6e-05,73.01245]
[1777540842899,37.97,76015.9433,0.0,0.57576,6e-05,73.01245]
[1777540842952,37.97,76015.9433,0.0,0.57576,6e-05,73.01246]
[1777540846576,37.98,76002.25,0.0,0.575,6e-05,73.0262]
[1777540848747,37.98,76000.06,0.0,0.57488,6e-05,73.02837]
[1777540848794,37.98,76000.06,0.0,0.57488,6e-05,73.02837]
[1777540854631,37.97,76007.13,0.0,0.57527,6e-05,73.02131]
[1777540859667,37.97,76006.8433,0.0,0.57526,6e-05,73.02157]
[1777540864702,37.97,76005.42,0.0,0.57518,6e-05,73.02295]
[1777540869737,37.97,76004.2767,0.0,0.57512,6e-05,73.02405]
[1777540874772,37.97,76013.7033,0.0,0.57564,6e-05,73.01461]
[1777540879052,37.97,76023.3733,0.0,0.57618,6e-05,73.0048]
[1777540879149,37.97,76023.3733,0.0,0.57618,6e-05,73.0048]
[1777540884844,37.97,76024.42,0.0,0.57623,6e-05,73.00377]
[1777540887184,37.97,76024.8867,0.0,0.57626,6e-05,73.0033]
[1777540887285,37.97,76024.8867,0.0,0.57626,6e-05,73.00331]
[1777540892900,37.97,76032.4667,0.0,0.57668,6e-05,72.99434]
[1777540897937,37.97,76032.82,0.0,0.5767,6e-05,72.99398]
[1777540902972,37.97,76032.1667,0.0,0.57666,6e-05,72.99466]
[1777540906783,37.97,76034.1633,0.0,0.57677,6e-05,72.99258]
[1777540906835,37.97,76034.1633,0.0,0.57677,6e-05,72.99258]
[1777540907000,37.97,76034.1633,0.0,0.57677,6e-05,72.99258]
[1777540912036,37.97,76038.7533,0.0,0.57703,6e-05,72.98773]
[1777540917071,37.97,76037.1833,0.0,0.57694,6e-05,72.98936]
[1777540922149,37.97,76037.2233,0.0,0.57694,6e-05,72.98934]
[1777540927184,37.97,76036.42,0.0,0.5769,6e-05,72.99019]
[1777540932218,37.97,76036.6233,0.0,0.57691,6e-05,72.98999]
[1777540937254,37.97,76037.45,0.0,0.57695,6e-05,72.98915]
[1777540942289,37.97,76036.5633,0.0,0.5769,6e-05,72.99009]
[1777540947324,37.97,76036.6133,0.0,0.57691,6e-05,72.99005]
[1777540952359,37.97,76037.6667,0.0,0.57696,6e-05,72.98779]
[1777540957394,37.97,76038.5267,0.0,0.57701,6e-05,72.98692]
[1777540960493,37.97,76038.69,0.0,0.57702,6e-05,72.98676]
[1777540966440,37.97,76035.08,0.0,0.57682,6e-05,72.99053]
[1777540968616,37.98,76035.5767,0.0,0.57685,6e-05,72.99001]
[1777540974448,37.98,76046.4867,0.0,0.57745,6e-05,72.97863]
[1777540979453,37.98,76048.3233,0.0,0.57755,6e-05,72.97673]
[1777540984586,37.98,76048.9067,0.0,0.57758,6e-05,72.97617]
[1777540990464,37.98,76053.6267,0.0,0.57784,6e-05,72.97121]
[1777540995663,37.98,76056.2933,0.0,0.57799,6e-05,72.96844]
[1777541000698,37.98,76062.0833,0.0,0.5783,6e-05,72.96231]
[1777541005732,37.99,76062.0267,0.0,0.5783,6e-05,72.96244]
[1777541011485,37.99,76060.7633,0.0,0.57823,6e-05,72.96269]
[1777541016810,37.99,76060.4733,0.0,0.57821,6e-05,72.96308]
[1777541021844,37.99,76058.9733,0.0,0.57813,6e-05,72.96473]
[1777541027501,37.99,76058.53,0.0,0.5781,6e-05,72.96525]
[1777541032923,37.99,76059.0533,0.0,0.57813,6e-05,72.96474]
[1777541037958,37.99,76056.4833,0.0,0.57798,6e-05,72.96752]
[1777541042992,37.99,76057.07,0.0,0.57802,6e-05,72.96693]
[1777541048028,37.99,76062.15,0.0,0.5783,6e-05,72.96149]
[1777541053259,37.99,76062.24,0.0,0.5783,6e-05,72.96137]
[1777541059346,37.99,76066.6767,0.0,0.57855,6e-05,72.95657]
[1777541065147,38.0,76066.6433,0.0,0.57854,6e-05,72.9567]
[1777541070182,38.0,76066.79,0.0,0.57855,6e-05,72.9566]
[1777541075217,38.0,76062.59,0.0,0.57832,6e-05,72.96]
[1777541080251,38.0,76059.7433,0.0,0.57816,6e-05,72.9631]
[1777541085288,38.0,76061.72,0.0,0.57827,6e-05,72.96103]
[1777541090323,38.0,76062.1367,0.0,0.57829,6e-05,72.96063]
[1777541095358,38.0,76061.6367,0.0,0.57826,6e-05,72.96121]
[1777541098906,38.0,76062.8133,0.0,0.57832,6e-05,72.95998]
[1777541104422,38.01,76061.9067,0.0,0.57827,6e-05,72.96101]
[1777541109584,38.01,76062.2233,0.0,0.57829,6e-05,72.96072]
[1777541114589,38.01,76064.43,0.0,0.57841,6e-05,72.95839]
[1777541120094,38.01,76067.98,0.0,0.5786,6e-05,72.95456]
[1777541125572,38.01,76068.0,0.0,0.5786,6e-05,72.95457]
[1777541130605,38.01,76070.0933,0.0,0.57872,6e-05,72.95229]
[1777541135610,38.01,76068.06,0.0,0.57861,6e-05,72.95329]
[1777541141616,38.01,76068.1033,0.0,0.57861,6e-05,72.95323]
[1777541146621,38.01,76070.3133,0.0,0.57873,6e-05,72.95083]
[1777541151626,38.01,76067.18,0.0,0.57856,6e-05,72.95422]
[1777541153589,38.01,76067.18,0.0,0.57856,6e-05,72.95422]
[1777541155418,38.01,76067.0267,0.0,0.57855,6e-05,72.95437]
[1777541156791,38.01,76088.3667,0.0,0.57973,6e-05,72.93094]
[1777541162127,38.0,76091.49,0.0,0.57991,6e-05,72.92743]
[1777541167868,38.0,76095.1367,0.0,0.58011,6e-05,72.92326]
[1777541169900,38.0,76095.4633,0.0,0.58013,6e-05,72.92289]
[1777541170229,38.0,76095.4633,0.0,0.58013,6e-05,72.92289]
[1777541170261,38.0,76095.4633,0.0,0.58013,6e-05,72.92289]
[1777541170399,38.0,76095.4633,0.0,0.58013,6e-05,72.92289]
[1777541170457,38.0,76095.4633,0.0,0.58013,6e-05,72.92287]
[1777541170992,38.0,76095.4633,0.0,0.58013,6e-05,72.92287]
[1777541171897,38.0,76095.7733,0.0,0.58014,6e-05,72.92254]
[1777541173471,38.0,76095.7733,0.0,0.58014,6e-05,72.92254]
[1777541173912,38.0,76069.51,0.0,0.5787,6e-05,72.95152]
[1777541175081,38.0,76069.51,0.0,0.5787,6e-05,72.95152]
[1777541181192,38.0,76066.9667,0.0,0.57856,6e-05,72.95427]
[1777541187003,38.0,76066.3067,0.0,0.57852,6e-05,72.95497]
[1777541192038,38.0,76068.66,0.0,0.57865,6e-05,72.95124]
[1777541197073,38.0,76069.3533,0.0,0.57869,6e-05,72.95049]
[1777541200443,38.0,76069.7333,0.0,0.57871,6e-05,72.95007]
[1777541200450,38.0,76069.7333,0.0,0.57871,6e-05,72.95007]
[1777541200664,38.0,76069.7333,0.0,0.57871,6e-05,72.95007]
[1777541202343,38.0,76069.7967,0.0,0.57871,6e-05,72.94999]
[1777541202418,38.0,76069.7967,0.0,0.57871,6e-05,72.94999]
[1777541202444,38.0,76069.7967,0.0,0.57871,6e-05,72.94997]
[1777541208149,38.0,76059.6367,0.0,0.57816,6e-05,72.96079]
[1777541213159,38.0,76058.9133,0.0,0.57812,6e-05,72.96149]
[1777541218220,37.99,76063.5867,0.0,0.57838,6e-05,72.95636]
[1777541223255,37.99,76062.5233,0.0,0.57832,6e-05,72.95741]
[1777541228291,37.99,76062.3933,0.0,0.57832,6e-05,72.95746]
[1777541233325,37.99,76063.6133,0.0,0.57839,6e-05,72.95606]
[1777541238359,37.98,76073.5833,0.0,0.57894,6e-05,72.94512]
[1777541243395,37.98,76077.8433,0.0,0.57918,6e-05,72.94032]
[1777541247882,37.98,76079.1233,0.0,0.57925,6e-05,72.93881]
[1777541253465,37.98,76078.7833,0.0,0.57924,6e-05,72.93799]
[1777541258736,37.98,76080.0667,0.0,0.57931,6e-05,72.93659]
[1777541260401,37.98,76080.0667,0.0,0.57931,6e-05,72.93659]
[1777541260514,37.98,76080.0667,0.0,0.57931,6e-05,72.93659]
[1777541262551,37.98,76079.6033,0.0,0.57928,6e-05,72.9371]
[1777541262698,37.98,76079.6033,0.0,0.57928,6e-05,72.9371]
[1777541270586,37.98,76079.3333,0.0,0.57927,6e-05,72.93738]
[1777541275621,37.98,76078.87,0.0,0.57924,6e-05,72.93789]
[1777541278209,37.98,76078.6567,0.0,0.57923,6e-05,72.93812]
[1777541278642,37.98,76078.6567,0.0,0.57923,6e-05,72.93812]
[1777541283677,37.98,76080.96,0.0,0.57936,6e-05,72.93559]
[1777541288712,37.98,76085.0633,0.0,0.57958,6e-05,72.93103]
[1777541293747,37.97,76092.7367,0.0,0.58001,6e-05,72.92242]
[1777541298778,37.97,76097.33,0.0,0.58026,6e-05,72.91721]
[1777541303783,37.97,76105.23,0.0,0.5807,6e-05,72.90823]
[1777541308788,37.97,76104.76,0.0,0.58067,6e-05,72.90875]
[1777541313793,37.97,76104.71,0.0,0.58067,6e-05,72.9076]
[1777541318798,37.97,76103.8567,0.0,0.58063,6e-05,72.90854]
[1777541323960,37.97,76102.6367,0.0,0.58056,6e-05,72.9099]
[1777541328119,37.97,76102.7767,0.0,0.58057,6e-05,72.90972]
[1777541329223,37.97,76102.7767,0.0,0.58057,6e-05,72.90972]
[1777541335041,37.97,76113.13,0.0,0.58114,6e-05,72.89789]
[1777541340076,37.97,76117.0033,0.0,0.58135,6e-05,72.89343]
[1777541345111,37.97,76122.35,0.0,0.58165,6e-05,72.88726]
[1777541348748,37.97,76124.72,0.0,0.58178,6e-05,72.88451]
[1777541353658,37.97,76131.6067,0.0,0.58216,6e-05,72.87649]
[1777541354565,37.97,76131.6067,0.0,0.58216,6e-05,72.8765]
[1777541354596,37.97,76131.6067,0.0,0.58216,6e-05,72.8765]
[1777541354623,37.97,76131.6067,0.0,0.58216,6e-05,72.87652]
[1777541355061,37.97,76131.6067,0.0,0.58216,6e-05,72.87652]
[1777541355835,37.97,76140.67,0.0,0.58265,6e-05,72.86582]
[1777541355988,37.97,76140.67,0.0,0.58265,6e-05,72.86582]
[1777541356381,37.97,76140.67,0.0,0.58265,6e-05,72.86583]
[1777541358202,37.97,76155.1367,0.0,0.58345,6e-05,72.84847]
[1777541363236,37.97,76151.5667,0.0,0.58325,6e-05,72.85275]
[1777541364052,37.97,76151.5667,0.0,0.58325,6e-05,72.85275]
[1777541364244,37.97,76151.5667,0.0,0.58325,6e-05,72.85275]
[1777541368272,37.97,76138.5267,0.0,0.58254,6e-05,72.86838]
[1777541369289,37.97,76138.5267,0.0,0.58254,6e-05,72.86838]
[1777541369859,37.97,76138.4567,0.0,0.58253,6e-05,72.86848]
[1777541370336,37.97,76138.4567,0.0,0.58253,6e-05,72.86848]
[1777541370438,37.97,76138.4567,0.0,0.58253,6e-05,72.86849]
[1777541371766,37.97,76138.4567,0.0,0.58253,6e-05,72.86849]
[1777541371861,37.97,76148.9233,0.0,0.58311,6e-05,72.85482]
[1777541374528,37.97,76152.2833,0.0,0.58329,6e-05,72.85077]
[1777541374632,37.97,76152.2833,0.0,0.58329,6e-05,72.85077]
[1777541377187,37.97,76153.6367,0.0,0.58337,6e-05,72.84913]
[1777541378263,37.97,76153.6367,0.0,0.58337,6e-05,72.84913]
[1777541380356,37.97,76175.6933,0.0,0.58458,5e-05,72.82219]
[1777541385391,37.97,76176.59,0.0,0.58463,5e-05,72.82111]
[1777541390427,37.97,76177.3667,0.0,0.58467,5e-05,72.82018]
[1777541395461,37.98,76181.46,0.0,0.5849,5e-05,72.81513]
[1777541400007,37.98,76184.34,0.0,0.58505,5e-05,72.81158]
[1777541400299,37.98,76184.34,0.0,0.58505,5e-05,72.81158]
[1777541400417,37.98,76184.34,0.0,0.58505,5e-05,72.81158]
[1777541400722,37.98,76184.34,0.0,0.58505,5e-05,72.81158]
[1777541400893,37.98,76185.4967,0.0,0.58512,5e-05,72.81013]
[1777541401306,37.98,76185.4967,0.0,0.58512,5e-05,72.81013]
[1777541402901,37.98,76235.8733,0.0,0.58788,5e-05,72.74533]
[1777541404470,37.98,76243.8333,0.0,0.58832,5e-05,72.73478]
[1777541404913,37.98,76241.4633,0.0,0.58819,5e-05,72.73796]
[1777541405288,37.98,76241.4633,0.0,0.58819,5e-05,72.73796]
[1777541405914,37.98,76241.82,0.0,0.58821,5e-05,72.73751]
[1777541405960,37.98,76241.82,0.0,0.58821,5e-05,72.73751]
[1777541406548,37.98,76241.82,0.0,0.58821,5e-05,72.73754]
[1777541408562,37.98,76228.7533,0.0,0.58749,5e-05,72.75484]
[1777541413597,37.98,76230.8933,0.0,0.5876,5e-05,72.75213]
[1777541417304,37.98,76230.9,0.0,0.5876,5e-05,72.75218]
[1777541417625,37.98,76230.9,0.0,0.5876,5e-05,72.7522]
[1777541420588,37.98,76223.27,0.0,0.58718,5e-05,72.76222]
[1777541420657,37.98,76223.27,0.0,0.58718,5e-05,72.76224]
[1777541422007,37.98,76223.27,0.0,0.58718,5e-05,72.76225]
[1777541422664,37.98,76223.27,0.0,0.58718,5e-05,72.76226]
[1777541427699,37.99,76239.74,0.0,0.58808,5e-05,72.74068]
[1777541431504,37.99,76244.28,0.0,0.58833,5e-05,72.7347]
[1777541431523,37.99,76244.28,0.0,0.58833,5e-05,72.7347]
[1777541431727,37.99,76244.28,0.0,0.58833,5e-05,72.73354]
[1777541432307,37.99,76244.28,0.0,0.58833,5e-05,72.73354]
[1777541432735,37.99,76244.28,0.0,0.58833,5e-05,72.73356]
[1777541434749,37.99,76228.96,0.0,0.58749,5e-05,72.75385]
[1777541439785,37.99,76232.9633,0.0,0.58771,5e-05,72.74869]
[1777541442066,37.99,76231.5367,0.0,0.58763,5e-05,72.75061]
[1777541442807,37.99,76231.5367,0.0,0.58763,5e-05,72.75063]
[1777541444821,37.99,76239.08,0.0,0.58804,5e-05,72.74061]
[1777541445977,37.99,76248.89,0.0,0.58858,5e-05,72.72749]
[1777541447853,37.99,76248.89,0.0,0.58858,5e-05,72.7275]
[1777541447956,37.99,76265.3467,0.0,0.58948,5e-05,72.70526]
[1777541448768,37.99,76265.3467,0.0,0.58948,5e-05,72.70526]
[1777541448869,37.99,76265.3467,0.0,0.58948,5e-05,72.70526]
[1777541450869,37.99,76280.0067,0.0,0.59028,5e-05,72.68513]
[1777541451176,37.99,76280.0067,0.0,0.59028,5e-05,72.68513]
[1777541453890,37.99,76291.4833,0.0,0.59091,5e-05,72.66918]
[1777541456426,37.99,76291.4833,0.0,0.59091,5e-05,72.66917]
[1777541458393,37.99,76283.9767,0.0,0.5905,5e-05,72.67963]
[1777541462049,37.99,76291.5833,0.0,0.59092,5e-05,72.66904]
[1777541462347,37.99,76291.5833,0.0,0.59092,5e-05,72.66904]
[1777541463347,37.99,76291.5833,0.0,0.59092,5e-05,72.66904]
[1777541464976,37.99,76296.5567,0.0,0.59119,5e-05,72.6621]
[1777541465981,37.99,76324.81,0.0,0.59273,5e-05,72.62185]
[1777541467477,37.99,76320.2567,0.0,0.59248,5e-05,72.62841]
[1777541472736,37.99,76319.4867,0.0,0.59244,5e-05,72.62961]
[1777541472941,37.99,76319.4867,0.0,0.59244,5e-05,72.62961]
[1777541473931,37.99,76319.4867,0.0,0.59244,5e-05,72.62964]
[1777541473994,37.99,76319.4867,0.0,0.59244,5e-05,72.62964]
[1777541474578,37.99,76319.4867,0.0,0.59244,5e-05,72.62967]
[1777541476056,37.99,76335.6533,0.0,0.59332,5e-05,72.6063]
[1777541478067,37.99,76309.7267,0.0,0.5919,5e-05,72.64371]
[1777541484074,37.99,76317.0267,0.0,0.5923,5e-05,72.63334]
[1777541489080,38.0,76311.91,0.0,0.59202,5e-05,72.64073]
[1777541494089,38.0,76312.8433,0.0,0.59207,5e-05,72.63823]
[1777541499094,38.0,76319.3367,0.0,0.59242,5e-05,72.62902]
[1777541502097,38.0,76304.9533,0.0,0.59164,5e-05,72.64957]
[1777541507102,38.0,76302.1433,0.0,0.59148,5e-05,72.65356]
[1777541510097,38.0,76296.52,0.0,0.59117,5e-05,72.66149]
[1777541510132,38.0,76297.49,0.0,0.59123,5e-05,72.66012]
[1777541516111,38.0,76284.9,0.0,0.59054,5e-05,72.67767]
[1777541519209,38.0,76282.7167,0.0,0.59042,5e-05,72.68067]
[1777541520115,38.0,76274.3333,0.0,0.58996,5e-05,72.69223]
[1777541520263,38.0,76274.3333,0.0,0.58996,5e-05,72.69223]
[1777541522141,38.0,76265.2833,0.0,0.58947,5e-05,72.70458]
[1777541524512,38.0,76265.2833,0.0,0.58947,5e-05,72.70456]
[1777541527487,37.99,76267.07,0.0,0.58957,5e-05,72.70208]
[1777541528630,37.99,76268.7067,0.0,0.58966,5e-05,72.69984]
[1777541534130,37.99,76265.0233,0.0,0.58946,5e-05,72.70478]
[1777541536132,37.99,76252.4,0.0,0.58877,5e-05,72.72181]
[1777541538442,37.99,76249.14,0.0,0.58859,5e-05,72.72613]
[1777541538493,37.99,76249.14,0.0,0.58859,5e-05,72.72613]
[1777541538576,37.99,76249.14,0.0,0.58859,5e-05,72.72613]
[1777541539135,37.99,76242.42,0.0,0.58822,5e-05,72.73506]
[1777541542138,37.99,76228.4967,0.0,0.58746,5e-05,72.75338]
[1777541542593,37.99,76228.4967,0.0,0.58746,5e-05,72.75338]
[1777541543139,37.99,76227.3933,0.0,0.5874,5e-05,72.7548]
[1777541543989,37.99,76227.3933,0.0,0.5874,5e-05,72.7548]
[1777541549145,37.99,76221.09,0.0,0.58705,5e-05,72.76307]
[1777541554150,37.99,76218.65,0.0,0.58692,5e-05,72.76509]
[1777541554475,37.99,76218.65,0.0,0.58692,5e-05,72.76509]
[1777541560045,37.99,76206.6033,0.0,0.58626,5e-05,72.78062]
[1777541566162,37.99,76210.1233,0.0,0.58645,5e-05,72.7761]
[1777541571167,37.99,76206.9367,0.0,0.58628,5e-05,72.78018]
[1777541574473,37.99,76217.0533,0.0,0.58683,5e-05,72.76716]
[1777541574544,37.99,76217.0533,0.0,0.58683,5e-05,72.76716]
[1777541575171,37.99,76221.5433,0.0,0.58708,5e-05,72.76131]
[1777541576243,37.99,76227.3033,0.0,0.5874,5e-05,72.75379]
[1777541582178,37.99,76222.6433,0.0,0.58714,5e-05,72.75981]
[1777541587183,37.99,76224.0667,0.0,0.58722,5e-05,72.75789]
[1777541587253,37.99,76224.0667,0.0,0.58722,5e-05,72.75789]
[1777541588184,37.99,76225.2733,0.0,0.58729,5e-05,72.75627]
[1777541593189,37.98,76227.8367,0.0,0.58744,5e-05,72.75268]
[1777541598194,37.98,76225.8533,0.0,0.58733,5e-05,72.75506]
[1777541598479,37.98,76225.8533,0.0,0.58733,5e-05,72.75506]
[1777541604014,37.97,76222.6033,0.0,0.58716,5e-05,72.7591]
[1777541608044,37.97,76219.7733,0.0,0.58701,5e-05,72.76264]
[1777541613209,37.97,76226.5567,0.0,0.58739,5e-05,72.75236]
[1777541613974,37.97,76226.5567,0.0,0.58739,5e-05,72.75236]
[1777541619137,37.96,76221.9467,0.0,0.58714,5e-05,72.75818]
[1777541625100,37.96,76216.96,0.0,0.58687,5e-05,72.76439]
[1777541630135,37.96,76216.89,0.0,0.58687,5e-05,72.7643]
[1777541631379,37.95,76211.56,0.0,0.58658,5e-05,72.77116]
[1777541631462,37.95,76211.56,0.0,0.58658,5e-05,72.77116]
[1777541631595,37.95,76211.56,0.0,0.58658,5e-05,72.77116]
[1777541632149,37.95,76211.56,0.0,0.58658,5e-05,72.77115]
[1777541632336,37.95,76211.56,0.0,0.58658,5e-05,72.77115]
[1777541633156,37.95,76211.56,0.0,0.58658,5e-05,72.77112]
[1777541633313,37.95,76211.56,0.0,0.58658,5e-05,72.77112]
[1777541639199,37.95,76206.86,0.0,0.58633,5e-05,72.77699]
[1777541644234,37.95,76209.13,0.0,0.58646,5e-05,72.77391]
[1777541649246,37.94,76206.0167,0.0,0.58629,5e-05,72.77777]
[1777541649273,37.94,76206.0167,0.0,0.58629,5e-05,72.77777]
[1777541655252,37.94,76199.83,0.0,0.58595,5e-05,72.7855]
[1777541660257,37.94,76194.5033,0.0,0.58566,5e-05,72.79214]
[1777541665262,37.94,76194.3033,0.0,0.58565,5e-05,72.79231]
[1777541670267,37.94,76198.0667,0.0,0.58586,5e-05,72.78753]
[1777541675272,37.94,76194.71,0.0,0.58568,5e-05,72.79063]
[1777541680277,37.94,76200.02,0.0,0.58597,5e-05,72.78389]
[1777541685282,37.94,76201.4933,0.0,0.58605,5e-05,72.7819]
[1777541687688,37.93,76202.04,0.0,0.58608,5e-05,72.78115]
[1777541693290,37.93,76211.1867,0.0,0.58659,5e-05,72.76922]
[1777541698295,37.93,76209.3567,0.0,0.58649,5e-05,72.77143]
[1777541703300,37.93,76206.8667,0.0,0.58636,5e-05,72.7745]
[1777541708305,37.92,76209.63,0.0,0.58651,5e-05,72.77081]
[1777541713310,37.92,76208.74,0.0,0.58647,5e-05,72.77182]
[1777541715433,37.92,76209.8,0.0,0.58653,5e-05,72.7704]
[1777541715892,37.92,76209.8,0.0,0.58653,5e-05,72.7704]
[1777541716313,37.92,76214.0533,0.0,0.58676,5e-05,72.76489]
[1777541716569,37.92,76214.0533,0.0,0.58676,5e-05,72.76489]
[1777541717314,37.92,76218.3233,0.0,0.587,5e-05,72.75934]
[1777541717931,37.92,76218.3233,0.0,0.587,5e-05,72.75934]
[1777541718315,37.92,76216.9267,0.0,0.58692,5e-05,72.76113]
[1777541718645,37.92,76216.9267,0.0,0.58692,5e-05,72.76113]
[1777541721183,37.92,76215.8767,0.0,0.58687,5e-05,72.76243]
[1777541725733,37.91,76216.3,0.0,0.58689,5e-05,72.76174]
[1777541726323,37.91,76217.3867,0.0,0.58695,5e-05,72.76033]
[1777541726670,37.91,76217.3867,0.0,0.58695,5e-05,72.76033]
[1777541727324,37.92,76222.2933,0.0,0.58722,5e-05,72.75393]
[1777541727980,37.92,76222.2933,0.0,0.58722,5e-05,72.75393]
[1777541728123,37.92,76222.2933,0.0,0.58722,5e-05,72.75393]
[1777541733330,37.91,76223.55,0.0,0.58729,5e-05,72.75107]
[1777541734672,37.91,76223.46,0.0,0.58729,5e-05,72.75118]
[1777541735332,37.91,76224.0433,0.0,0.58732,5e-05,72.7504]
[1777541739540,37.91,76232.9333,0.0,0.58781,5e-05,72.73854]
[1777541739976,37.91,76232.9333,0.0,0.58781,5e-05,72.73854]
[1777541740337,37.91,76238.56,0.0,0.58812,5e-05,72.73105]
[1777541742011,37.91,76246.3667,0.0,0.58855,5e-05,72.7206]
[1777541742142,37.91,76246.3667,0.0,0.58855,5e-05,72.7206]
[1777541742339,37.91,76252.0433,0.0,0.58886,5e-05,72.71295]
[1777541743194,37.91,76252.0433,0.0,0.58886,5e-05,72.71295]
[1777541743199,37.91,76252.0433,0.0,0.58886,5e-05,72.71295]
[1777541743295,37.91,76252.0433,0.0,0.58886,5e-05,72.71295]
[1777541748345,37.91,76259.0367,0.0,0.58925,5e-05,72.70346]
[1777541750881,37.91,76263.7733,0.0,0.58951,5e-05,72.697]
[1777541756353,37.91,76266.9233,0.0,0.58968,5e-05,72.6927]
[1777541758378,37.91,76267.4167,0.0,0.5897,5e-05,72.69203]
[1777541763208,37.91,76265.8933,0.0,0.58962,5e-05,72.69414]
[1777541768049,37.91,76277.95,0.0,0.59028,5e-05,72.67751]
[1777541771368,37.91,76262.2433,0.0,0.58942,5e-05,72.69912]
[1777541776373,37.91,76263.6867,0.0,0.5895,5e-05,72.6971]
[1777541781378,37.91,76265.68,0.0,0.58961,5e-05,72.69435]
[1777541786383,37.91,76262.56,0.0,0.58944,5e-05,72.69858]
[1777541792272,37.91,76258.72,0.0,0.58923,5e-05,72.70258]
[1777541797307,37.91,76258.5267,0.0,0.58922,5e-05,72.70279]
[1777541802342,37.91,76259.0433,0.0,0.58925,5e-05,72.70203]
[1777541807376,37.91,76257.4933,0.0,0.58917,5e-05,72.70409]
[1777541808981,37.91,76256.94,0.0,0.58914,5e-05,72.70483]
[1777541809392,37.91,76256.94,0.0,0.58914,5e-05,72.70482]
[1777541812411,37.91,76241.57,0.0,0.5883,5e-05,72.7255]
[1777541813519,37.9,76240.7367,0.0,0.58825,5e-05,72.72661]
[1777541814413,37.9,76243.0333,0.0,0.58838,5e-05,72.72352]
[1777541819418,37.9,76252.3933,0.0,0.58889,5e-05,72.71089]
[1777541824423,37.9,76253.59,0.0,0.58896,5e-05,72.70925]
[1777541829428,37.9,76254.3867,0.0,0.589,5e-05,72.70815]
[1777541829449,37.9,76254.3867,0.0,0.589,5e-05,72.70815]
[1777541835434,37.9,76258.82,0.0,0.58925,5e-05,72.70207]
[1777541840439,37.9,76257.7733,0.0,0.58919,5e-05,72.70345]
[1777541845444,37.9,76262.6867,0.0,0.58946,5e-05,72.6967]
[1777541850449,37.9,76264.0333,0.0,0.58954,5e-05,72.69481]
[1777541852170,37.9,76264.6333,0.0,0.58957,5e-05,72.6928]
[1777541852479,37.9,76263.9933,0.0,0.58953,5e-05,72.69367]
[1777541858457,37.9,76248.13,0.0,0.58866,5e-05,72.71516]
[1777541863462,37.9,76245.4367,0.0,0.58852,5e-05,72.71879]
[1777541867860,37.9,76244.78,0.0,0.58848,5e-05,72.71968]
[1777541868467,37.9,76242.49,0.0,0.58835,5e-05,72.72275]
[1777541868775,37.9,76242.49,0.0,0.58835,5e-05,72.72275]
[1777541869468,37.9,76242.71,0.0,0.58837,5e-05,72.72246]
[1777541873754,37.9,76241.0367,0.0,0.58827,5e-05,72.72471]
[1777541875463,37.9,76241.2933,0.0,0.58829,5e-05,72.72435]
[1777541875474,37.9,76241.2533,0.0,0.58829,5e-05,72.72439]
[1777541880479,37.9,76233.15,0.0,0.58784,5e-05,72.73518]
[1777541885484,37.9,76225.3067,0.0,0.58741,5e-05,72.74557]
[1777541889958,37.9,76222.09,0.0,0.58723,5e-05,72.74983]
[1777541890489,37.9,76220.2233,0.0,0.58713,5e-05,72.75225]
[1777541892831,37.9,76217.7133,0.0,0.58699,5e-05,72.75546]
[1777541898497,37.89,76217.18,0.0,0.58697,6e-05,72.75597]
[1777541899952,37.89,76216.43,0.0,0.58693,6e-05,72.75692]
[1777541906507,37.89,76215.3233,0.0,0.58687,6e-05,72.75813]
[1777541907601,37.89,76216.48,0.0,0.58694,6e-05,72.75659]
[1777541912305,37.89,76222.4067,0.0,0.58727,6e-05,72.74755]
[1777541917518,37.88,76233.8433,0.0,0.5879,5e-05,72.73231]
[1777541922523,37.88,76233.6833,0.0,0.58789,5e-05,72.73243]
[1777541927528,37.88,76233.51,0.0,0.58789,5e-05,72.73256]
[1777541932533,37.88,76235.18,0.0,0.58798,5e-05,72.73025]
[1777541932823,37.88,76235.18,0.0,0.58798,5e-05,72.73025]
[1777541933534,37.88,76238.2067,0.0,0.58815,5e-05,72.72619]
[1777541937055,37.88,76243.9033,0.0,0.58846,5e-05,72.71851]
[1777541937538,37.88,76243.8767,0.0,0.58846,5e-05,72.71853]
[1777541942543,37.88,76234.0867,0.0,0.58792,5e-05,72.73151]
[1777541946988,37.87,76228.89,0.0,0.58764,6e-05,72.7383]
[1777541947033,37.87,76228.89,0.0,0.58764,6e-05,72.7383]
[1777541947548,37.87,76229.1233,0.0,0.58765,6e-05,72.73797]
[1777541948619,37.87,76234.4833,0.0,0.58795,5e-05,72.73083]
[1777541948941,37.87,76234.4833,0.0,0.58795,5e-05,72.73083]
[1777541949550,37.87,76235.9367,0.0,0.58803,5e-05,72.72889]
[1777541950066,37.87,76235.9367,0.0,0.58803,5e-05,72.72889]
[1777541950506,37.87,76235.9367,0.0,0.58803,5e-05,72.72889]
[1777541950551,37.87,76218.64,0.0,0.58708,6e-05,72.7517]
[1777541956416,37.87,76221.49,0.0,0.58724,6e-05,72.74782]
[1777541961451,37.87,76227.2767,0.0,0.58756,6e-05,72.74011]
[1777541966486,37.87,76232.21,0.0,0.58783,6e-05,72.73351]
[1777541971521,37.87,76231.3167,0.0,0.58779,6e-05,72.73343]
[1777541976557,37.86,76231.5667,0.0,0.5878,6e-05,72.73303]
[1777541981582,37.86,76229.38,0.0,0.58768,6e-05,72.73584]
[1777541986587,37.86,76222.23,0.0,0.58729,6e-05,72.74515]
[1777541991593,37.86,76221.4367,0.0,0.58725,6e-05,72.74608]
[1777541996598,37.86,76222.4,0.0,0.58731,6e-05,72.74467]
[1777542001603,37.85,76226.95,0.0,0.58756,6e-05,72.73855]
[1777542006608,37.85,76227.05,0.0,0.58757,6e-05,72.7383]
[1777542011613,37.85,76232.69,0.0,0.58788,6e-05,72.7307]
[1777542016618,37.85,76231.75,0.0,0.58783,6e-05,72.73185]
[1777542021623,37.85,76228.3267,0.0,0.58765,6e-05,72.73629]
[1777542024120,37.84,76219.0567,0.0,0.58714,6e-05,72.74845]
[1777542029631,37.84,76216.0167,0.0,0.58698,6e-05,72.75228]
[1777542034637,37.84,76212.94,0.0,0.58681,6e-05,72.755]
[1777542039642,37.84,76206.5767,0.0,0.58646,6e-05,72.76316]
[1777542040529,37.84,76206.5767,0.0,0.58646,6e-05,72.76316]
[1777542041536,37.84,76206.18,0.0,0.58644,6e-05,72.76369]
[1777542041600,37.84,76206.18,0.0,0.58644,6e-05,72.76369]
[1777542042661,37.84,76194.0767,0.0,0.58577,6e-05,72.77927]
[1777542048651,37.84,76187.3833,0.0,0.5854,6e-05,72.78784]
[1777542053656,37.84,76181.4667,0.0,0.58507,6e-05,72.79532]
[1777542058640,37.84,76180.57,0.0,0.58502,6e-05,72.79646]
[1777542063666,37.84,76187.14,0.0,0.58539,6e-05,72.78819]
[1777542068671,37.84,76193.23,0.0,0.58572,6e-05,72.78051]
[1777542073676,37.84,76190.7967,0.0,0.58559,6e-05,72.78365]
[1777542078681,37.84,76190.77,0.0,0.58558,6e-05,72.78372]
[1777542083695,37.84,76193.5367,0.0,0.58573,6e-05,72.78025]
[1777542086113,37.84,76195.3967,0.0,0.58584,6e-05,72.77789]
[1777542090510,37.85,76196.4533,0.0,0.58589,6e-05,72.77659]
[1777542095707,37.85,76194.0,0.0,0.58576,6e-05,72.77861]
[1777542100712,37.85,76193.3633,0.0,0.58572,6e-05,72.77948]
[1777542105717,37.85,76192.9133,0.0,0.58569,6e-05,72.7801]
[1777542110722,37.85,76192.7533,0.0,0.58568,6e-05,72.78035]
[1777542115727,37.85,76193.28,0.0,0.58571,6e-05,72.77973]
[1777542120732,37.85,76188.8533,0.0,0.58547,6e-05,72.7854]
[1777542122040,37.85,76185.43,0.0,0.58528,6e-05,72.78974]
[1777542122577,37.85,76185.43,0.0,0.58528,6e-05,72.78973]
[1777542127612,37.85,76180.69,0.0,0.58502,6e-05,72.79569]
[1777542132647,37.85,76177.25,0.0,0.58483,6e-05,72.80001]
[1777542137682,37.85,76169.5933,0.0,0.5844,6e-05,72.80957]
[1777542142717,37.85,76163.99,0.0,0.58409,6e-05,72.81654]
[1777542147752,37.85,76165.8133,0.0,0.58419,6e-05,72.81434]
[1777542152765,37.85,76164.8533,0.0,0.58414,6e-05,72.81438]
[1777542157770,37.86,76156.1067,0.0,0.58366,6e-05,72.82518]
[1777542162775,37.86,76156.4433,0.0,0.58367,6e-05,72.82485]
[1777542163511,37.86,76156.4433,0.0,0.58367,6e-05,72.82485]
[1777542163611,37.86,76156.4433,0.0,0.58367,6e-05,72.82486]
[1777542164489,37.86,76156.4433,0.0,0.58367,6e-05,72.82486]
[1777542164963,37.86,76157.11,0.0,0.58371,6e-05,72.82404]
[1777542166257,37.86,76156.84,0.0,0.58369,6e-05,72.82435]
[1777542169455,37.86,76153.5367,0.0,0.58351,6e-05,72.82834]
[1777542173434,37.86,76139.94,0.0,0.58276,6e-05,72.84469]
[1777542175057,37.85,76131.0667,0.0,0.58227,6e-05,72.85522]
[1777542180797,37.85,76125.3867,0.0,0.58196,6e-05,72.86183]
[1777542185802,37.85,76124.1667,0.0,0.5819,6e-05,72.86323]
[1777542188959,37.85,76118.5233,0.0,0.58159,6e-05,72.86982]
[1777542193533,37.85,76115.86,0.0,0.58144,6e-05,72.87292]
[1777542198815,37.85,76115.72,0.0,0.58143,6e-05,72.87311]
[1777542203820,37.85,76120.8133,0.0,0.58171,6e-05,72.86724]
[1777542208825,37.85,76122.9133,0.0,0.58182,6e-05,72.86486]
[1777542213830,37.86,76122.65,0.0,0.58181,6e-05,72.86407]
[1777542218835,37.86,76123.5033,0.0,0.58185,6e-05,72.86315]
[1777542224841,37.86,76122.3633,0.0,0.58179,6e-05,72.86458]
[1777542229846,37.86,76126.41,0.0,0.58201,6e-05,72.85991]
[1777542234851,37.86,76125.88,0.0,0.58198,6e-05,72.86063]
[1777542239856,37.87,76125.3533,0.0,0.58195,6e-05,72.86133]
[1777542244861,37.87,76121.3933,0.0,0.58172,6e-05,72.86605]
[1777542247864,37.87,76106.36,0.0,0.58089,6e-05,72.88352]
[1777542249408,37.87,76103.2733,0.0,0.58072,6e-05,72.88706]
[1777542250830,37.87,76100.5633,0.0,0.58057,6e-05,72.89016]
[1777542250836,37.87,76100.5633,0.0,0.58057,6e-05,72.89017]
[1777542255872,37.87,76097.6433,0.0,0.58041,6e-05,72.89351]
[1777542260877,37.87,76097.4567,0.0,0.5804,6e-05,72.89374]
[1777542261723,37.87,76097.4567,0.0,0.5804,6e-05,72.89374]
[1777542262804,37.87,76097.4567,0.0,0.5804,6e-05,72.89374]
[1777542267884,37.87,76094.4233,0.0,0.58023,6e-05,72.89721]
[1777542272889,37.87,76089.31,0.0,0.57995,6e-05,72.90184]
[1777542277894,37.87,76088.4,0.0,0.5799,6e-05,72.9029]
[1777542282899,37.87,76089.5033,0.0,0.57996,6e-05,72.9017]
[1777542287904,37.87,76094.81,0.0,0.58025,6e-05,72.89575]
[1777542293773,37.87,76091.8133,0.0,0.58008,6e-05,72.89917]
[1777542294862,37.87,76091.8133,0.0,0.58008,6e-05,72.89917]
[1777542294960,37.88,76090.3967,0.0,0.58,6e-05,72.90077]
[1777542295863,37.87,76090.3967,0.0,0.58,6e-05,72.90077]
[1777542298697,37.87,76083.0067,0.0,0.57959,6e-05,72.90903]
[1777542301850,37.87,76073.3233,0.0,0.57906,6e-05,72.91972]
[1777542301860,37.87,76073.3233,0.0,0.57906,6e-05,72.91972]
[1777542302044,37.87,76068.4933,0.0,0.57879,6e-05,72.92501]
[1777542305434,37.87,76074.93,0.0,0.57915,6e-05,72.9179]
[1777542305476,37.87,76074.93,0.0,0.57915,6e-05,72.9179]
[1777542305858,37.87,76074.93,0.0,0.57915,6e-05,72.9179]
[1777542308846,37.87,76087.59,0.0,0.57985,6e-05,72.9038]
[1777542308880,37.87,76087.59,0.0,0.57985,6e-05,72.9038]
[1777542313297,37.87,76093.8767,0.0,0.5802,6e-05,72.89671]
[1777542313343,37.87,76093.8767,0.0,0.5802,6e-05,72.89671]
[1777542313917,37.87,76093.8767,0.0,0.5802,6e-05,72.89671]
[1777542318935,37.87,76096.34,0.0,0.58034,6e-05,72.89393]
[1777542320702,37.87,76094.0767,0.0,0.58021,6e-05,72.89649]
[1777542321817,37.87,76094.0767,0.0,0.58021,6e-05,72.89649]
[1777542321835,37.87,76094.0767,0.0,0.58021,6e-05,72.89649]
[1777542322329,37.87,76094.0767,0.0,0.58021,6e-05,72.89649]
[1777542324941,37.87,76075.5233,0.0,0.57918,6e-05,72.91721]
[1777542325292,37.87,76075.5233,0.0,0.57918,6e-05,72.91721]
[1777542330947,37.87,76072.3067,0.0,0.57901,6e-05,72.92069]
[1777542335952,37.87,76075.7133,0.0,0.5792,6e-05,72.9157]
[1777542340957,37.87,76073.3067,0.0,0.57907,6e-05,72.91831]
[1777542345962,37.87,76070.77,0.0,0.57893,6e-05,72.92104]
[1777542351352,37.86,76069.7433,0.0,0.57887,6e-05,72.92209]
[1777542356973,37.86,76068.35,0.0,0.5788,6e-05,72.92352]
[1777542360465,37.86,76067.1433,0.0,0.57873,6e-05,72.9248]
[1777542361822,37.86,76067.1067,0.0,0.57873,6e-05,72.92483]
[1777542362185,37.86,76067.1067,0.0,0.57873,6e-05,72.92482]
[1777542367564,37.86,76072.4433,0.0,0.57903,6e-05,72.9189]
[1777542367610,37.86,76072.4433,0.0,0.57903,6e-05,72.9189]
[1777542367758,37.86,76072.4433,0.0,0.57903,6e-05,72.9189]
[1777542372989,37.86,76085.29,0.0,0.57974,6e-05,72.90461]
[1777542376059,37.86,76086.7567,0.0,0.57982,6e-05,72.90295]
[1777542381998,37.86,76083.2,0.0,0.57963,6e-05,72.90691]
[1777542384831,37.86,76081.0333,0.0,0.57951,6e-05,72.90932]
[1777542390006,37.86,76081.7433,0.0,0.57955,6e-05,72.90849]
[1777542395011,37.86,76081.29,0.0,0.57952,6e-05,72.90779]
[1777542398009,37.86,76081.0133,0.0,0.57951,6e-05,72.90808]
[1777542403019,37.85,76087.7033,0.0,0.57988,6e-05,72.90058]
[1777542408024,37.85,76087.36,0.0,0.57986,6e-05,72.90095]
[1777542413029,37.85,76087.9,0.0,0.57989,6e-05,72.90034]
[1777542418034,37.85,76088.0733,0.0,0.5799,6e-05,72.90013]
[1777542421315,37.85,76088.4567,0.0,0.57992,6e-05,72.89969]
[1777542427043,37.85,76093.7033,0.0,0.58021,6e-05,72.89377]
[1777542432048,37.85,76093.7067,0.0,0.58021,6e-05,72.89377]
[1777542437053,37.85,76093.6867,0.0,0.58021,6e-05,72.8938]
[1777542440947,37.85,76093.7233,0.0,0.58021,6e-05,72.89376]
[1777542441027,37.85,76093.7233,0.0,0.58021,6e-05,72.89376]
[1777542442109,37.85,76094.03,0.0,0.58023,6e-05,72.89341]
[1777542443197,37.85,76094.1533,0.0,0.58024,6e-05,72.89327]
[1777542446062,37.85,76108.2767,0.0,0.58102,6e-05,72.87715]
[1777542449469,37.85,76105.0733,0.0,0.58084,6e-05,72.88086]
[1777542449836,37.85,76105.0733,0.0,0.58084,6e-05,72.88086]
[1777542449937,37.86,76105.0733,0.0,0.58084,6e-05,72.88086]
[1777542455071,37.86,76105.4133,0.0,0.58086,6e-05,72.87932]
[1777542459004,37.86,76106.8967,0.0,0.58094,6e-05,72.87763]
[1777542460131,37.86,76106.7233,0.0,0.58093,6e-05,72.87785]
[1777542465980,37.86,76108.66,0.0,0.58104,6e-05,72.87566]
[1777542471015,37.86,76108.7733,0.0,0.58104,6e-05,72.87557]
[1777542476053,37.86,76109.3567,0.0,0.58107,6e-05,72.87494]
[1777542481088,37.86,76112.16,0.0,0.58123,6e-05,72.87175]
[1777542481137,37.86,76112.16,0.0,0.58123,6e-05,72.87175]
[1777542481149,37.86,76112.16,0.0,0.58123,6e-05,72.87175]
[1777542487103,37.86,76109.92,0.0,0.5811,6e-05,72.87439]
[1777542490871,37.86,76110.29,0.0,0.58112,6e-05,72.87398]
[1777542491934,37.86,76110.29,0.0,0.58112,6e-05,72.87399]
[1777542497114,37.86,76118.4967,0.0,0.58157,6e-05,72.86454]
[1777542502119,37.87,76116.44,0.0,0.58146,6e-05,72.867]
[1777542507124,37.87,76121.83,0.0,0.58175,6e-05,72.86077]
[1777542511017,37.87,76123.5833,0.0,0.58185,6e-05,72.85876]
[1777542511044,37.87,76123.5833,0.0,0.58185,6e-05,72.85876]
[1777542512957,37.87,76128.7867,0.0,0.58214,6e-05,72.85149]
[1777542514132,37.87,76144.0033,0.0,0.58298,6e-05,72.8333]
[1777542519137,37.87,76155.98,0.0,0.58364,6e-05,72.81868]
[1777542523621,37.86,76156.4567,0.0,0.58367,6e-05,72.81804]
[1777542523666,37.86,76156.4567,0.0,0.58367,6e-05,72.81804]
[1777542526609,37.86,76155.59,0.0,0.58362,6e-05,72.81906]
[1777542527360,37.86,76156.7,0.0,0.58368,6e-05,72.81769]
[1777542527628,37.86,76156.7,0.0,0.58368,6e-05,72.81769]
[1777542528146,37.86,76160.33,0.0,0.58389,6e-05,72.81323]
[1777542528908,37.86,76160.33,0.0,0.58389,6e-05,72.81323]
[1777542529147,37.86,76162.6967,0.0,0.58402,6e-05,72.81032]
[1777542530022,37.86,76162.6967,0.0,0.58402,6e-05,72.81032]
[1777542530188,37.86,76162.6967,0.0,0.58402,6e-05,72.81031]
[1777542530242,37.86,76162.6967,0.0,0.58402,6e-05,72.81031]
[1777542530933,37.86,76162.6967,0.0,0.58402,6e-05,72.81031]
[1777542531149,37.86,76177.81,0.0,0.58485,6e-05,72.79156]
[1777542531191,37.86,76177.81,0.0,0.58485,6e-05,72.79156]
[1777542537155,37.86,76178.0033,0.0,0.58486,6e-05,72.79134]
[1777542539193,37.86,76176.6467,0.0,0.58479,6e-05,72.79304]
[1777542540237,37.86,76177.5067,0.0,0.58483,6e-05,72.79197]
[1777542546164,37.86,76180.2967,0.0,0.58499,6e-05,72.78849]
[1777542551169,37.86,76176.2567,0.0,0.58476,6e-05,72.79356]
[1777542553222,37.86,76176.2567,0.0,0.58476,6e-05,72.79357]
[1777542553319,37.86,76176.2567,0.0,0.58476,6e-05,72.79357]
[1777542554172,37.86,76174.0767,0.0,0.58464,6e-05,72.79629]
[1777542558176,37.86,76161.3233,0.0,0.58394,6e-05,72.81209]
[1777542563181,37.87,76157.57,0.0,0.58373,6e-05,72.81675]
[1777542568186,37.87,76160.89,0.0,0.58391,6e-05,72.81274]
[1777542573191,37.87,76157.9733,0.0,0.58375,6e-05,72.81518]
[1777542578196,37.87,76158.9533,0.0,0.5838,6e-05,72.81404]
[1777542583201,37.87,76158.8233,0.0,0.58379,6e-05,72.81425]
[1777542588206,37.87,76156.7367,0.0,0.58368,6e-05,72.81686]
[1777542593211,37.87,76157.7067,0.0,0.58373,6e-05,72.81574]
[1777542598216,37.87,76155.94,0.0,0.58363,6e-05,72.81796]
[1777542603222,37.88,76152.74,0.0,0.58345,6e-05,72.82192]
[1777542608227,37.88,76154.2,0.0,0.58353,6e-05,72.82022]
[1777542613232,37.88,76157.5067,0.0,0.58371,6e-05,72.81625]
[1777542616759,37.88,76157.73,0.0,0.58372,6e-05,72.81601]
[1777542617236,37.88,76157.9233,0.0,0.58373,6e-05,72.81579]
[1777542617829,37.88,76157.9233,0.0,0.58373,6e-05,72.81579]
[1777542618528,37.88,76162.2267,0.0,0.58397,6e-05,72.81053]
[1777542619238,37.88,76169.2233,0.0,0.58436,6e-05,72.8019]
[1777542624243,37.88,76166.46,0.0,0.5842,6e-05,72.80529]
[1777542629248,37.88,76166.7333,0.0,0.58422,6e-05,72.80493]
[1777542631724,37.88,76170.1133,0.0,0.58441,6e-05,72.79956]
[1777542632010,37.88,76170.1133,0.0,0.58441,6e-05,72.79956]
[1777542632251,37.88,76171.2167,0.0,0.58447,6e-05,72.7982]
[1777542632851,37.88,76171.2167,0.0,0.58447,6e-05,72.7982]
[1777542638192,37.88,76177.8367,0.0,0.58483,6e-05,72.78996]
[1777542643226,37.88,76181.6167,0.0,0.58504,6e-05,72.78523]
[1777542645177,37.88,76186.84,0.0,0.58533,6e-05,72.77866]
[1777542650270,37.88,76190.1633,0.0,0.58551,6e-05,72.77449]
[1777542655275,37.88,76182.15,0.0,0.58507,6e-05,72.7846]
[1777542660280,37.88,76182.28,0.0,0.58508,6e-05,72.78444]
[1777542660680,37.88,76182.28,0.0,0.58508,6e-05,72.78444]
[1777542660748,37.88,76182.28,0.0,0.58508,6e-05,72.78444]
[1777542661191,37.88,76182.28,0.0,0.58508,6e-05,72.78444]
[1777542661281,37.88,76180.5267,0.0,0.58498,6e-05,72.78663]
[1777542663023,37.88,76173.1233,0.0,0.58457,6e-05,72.79588]
[1777542668288,37.88,76175.7033,0.0,0.58471,6e-05,72.79267]
[1777542673293,37.88,76172.9833,0.0,0.58456,6e-05,72.79606]
[1777542673541,37.88,76172.9833,0.0,0.58456,6e-05,72.79606]
[1777542679050,37.88,76168.9933,0.0,0.58434,6e-05,72.80102]
[1777542684304,37.88,76165.73,0.0,0.58416,6e-05,72.80509]
[1777542689309,37.88,76163.4833,0.0,0.58404,6e-05,72.8079]
[1777542694314,37.88,76162.6433,0.0,0.58399,6e-05,72.80779]
[1777542699319,37.88,76164.1967,0.0,0.58408,6e-05,72.80592]
[1777542704324,37.88,76163.8833,0.0,0.58406,6e-05,72.80634]
[1777542709331,37.88,76165.84,0.0,0.58416,6e-05,72.80397]
[1777542710927,37.88,76165.84,0.0,0.58416,6e-05,72.80397]
[1777542710955,37.88,76165.84,0.0,0.58416,6e-05,72.80397]
[1777542711332,37.88,76166.5733,0.0,0.58421,6e-05,72.80308]
[1777542713416,37.88,76171.1467,0.0,0.58446,6e-05,72.79744]
[1777542714335,37.88,76169.8233,0.0,0.58438,6e-05,72.79907]
[1777542717050,37.88,76168.0333,0.0,0.58429,6e-05,72.80129]
[1777542721025,37.89,76164.05,0.0,0.58407,6e-05,72.80621]
[1777542727320,37.89,76171.0933,0.0,0.58445,6e-05,72.79753]
[1777542732353,37.89,76169.6667,0.0,0.58437,6e-05,72.79932]
[1777542737358,37.89,76169.7267,0.0,0.58438,6e-05,72.79926]
[1777542737672,37.89,76169.7267,0.0,0.58438,6e-05,72.79926]
[1777542743364,37.89,76153.9967,0.0,0.58351,6e-05,72.81865]
[1777542748369,37.89,76154.74,0.0,0.58355,6e-05,72.81781]
[1777542753374,37.89,76163.66,0.0,0.58404,6e-05,72.80578]
[1777542758379,37.89,76168.8467,0.0,0.58432,6e-05,72.79942]
[1777542760911,37.89,76166.4867,0.0,0.58419,6e-05,72.80234]
[1777542761008,37.89,76166.4867,0.0,0.58419,6e-05,72.80234]
[1777542761385,37.89,76166.1133,0.0,0.58417,6e-05,72.80279]
[1777542766390,37.89,76168.2133,0.0,0.58429,6e-05,72.80015]
[1777542766745,37.89,76168.2133,0.0,0.58429,6e-05,72.80015]
[1777542767391,37.89,76167.85,0.0,0.58427,6e-05,72.80059]
[1777542772396,37.89,76164.31,0.0,0.58408,6e-05,72.80488]
[1777542777401,37.89,76163.9333,0.0,0.58406,6e-05,72.80529]
[1777542778102,37.89,76163.9333,0.0,0.58406,6e-05,72.80529]
[1777542778402,37.89,76164.4667,0.0,0.58409,6e-05,72.80462]
[1777542782147,37.89,76162.6133,0.0,0.58399,6e-05,72.80686]
[1777542787411,37.88,76152.84,0.0,0.58345,6e-05,72.8187]
[1777542788354,37.88,76152.84,0.0,0.58345,6e-05,72.8187]
[1777542790788,37.88,76152.1767,0.0,0.58341,6e-05,72.81947]
[1777542792265,37.88,76147.1367,0.0,0.58313,6e-05,72.82555]
[1777542798321,37.88,76150.5533,0.0,0.58332,6e-05,72.82145]
[1777542801317,37.88,76150.41,0.0,0.58331,6e-05,72.82163]
[1777542801523,37.88,76150.41,0.0,0.58331,6e-05,72.82163]
[1777542801644,37.88,76150.41,0.0,0.58331,6e-05,72.82163]
[1777542803359,37.88,76149.7,0.0,0.58327,6e-05,72.82251]
[1777542804366,37.88,76135.9367,0.0,0.58251,6e-05,72.83902]
[1777542805504,37.88,76135.9367,0.0,0.58251,6e-05,72.83903]
[1777542807726,37.89,76135.9367,0.0,0.58251,6e-05,72.83907]
[1777542812980,37.89,76129.1133,0.0,0.58214,6e-05,72.84606]
[1777542816925,37.89,76129.9,0.0,0.58218,6e-05,72.84521]
[1777542821788,37.89,76132.37,0.0,0.58231,6e-05,72.84235]
[1777542827461,37.89,76127.6033,0.0,0.58205,6e-05,72.84808]
[1777542832466,37.89,76126.9467,0.0,0.58201,6e-05,72.84894]
[1777542837477,37.9,76124.8467,0.0,0.58189,6e-05,72.85148]
[1777542842482,37.9,76124.5333,0.0,0.58187,6e-05,72.85192]
[1777542848488,37.9,76124.61,0.0,0.58187,6e-05,72.85191]
[1777542853493,37.9,76124.75,0.0,0.58188,6e-05,72.85182]
[1777542858498,37.9,76125.3833,0.0,0.58191,6e-05,72.85115]
[1777542862557,37.9,76128.8233,0.0,0.5821,6e-05,72.84716]
[1777542868508,37.91,76136.44,0.0,0.58252,6e-05,72.83826]
[1777542873513,37.91,76135.74,0.0,0.58248,6e-05,72.83798]
[1777542875922,37.91,76135.2167,0.0,0.58245,6e-05,72.83862]
[1777542881521,37.91,76131.9267,0.0,0.58227,6e-05,72.84257]
[1777542886129,37.91,76131.92,0.0,0.58226,6e-05,72.84263]
[1777542891531,37.91,76136.9033,0.0,0.58254,6e-05,72.83682]
[1777542894202,37.91,76136.6433,0.0,0.58252,6e-05,72.83716]
[1777542899539,37.92,76136.2767,0.0,0.5825,6e-05,72.83769]
[1777542903662,37.92,76137.12,0.0,0.58254,6e-05,72.83676]
[1777542906545,37.92,76132.62,0.0,0.58229,6e-05,72.84212]
[1777542911551,37.92,76129.64,0.0,0.58213,6e-05,72.84573]
[1777542916556,37.92,76129.8067,0.0,0.58213,6e-05,72.84561]
[1777542921561,37.92,76127.64,0.0,0.58201,6e-05,72.84823]
[1777542921989,37.92,76127.64,0.0,0.58201,6e-05,72.84823]
[1777542922256,37.92,76127.64,0.0,0.58201,6e-05,72.84823]
[1777542927567,37.92,76125.2733,0.0,0.58189,6e-05,72.85089]
[1777542932572,37.92,76121.18,0.0,0.58166,6e-05,72.85441]
[1777542937358,37.92,76120.2233,0.0,0.58161,6e-05,72.85548]
[1777542942586,37.92,76119.5967,0.0,0.58158,6e-05,72.85623]
[1777542947591,37.92,76118.76,0.0,0.58153,6e-05,72.85725]
[1777542952596,37.92,76117.1933,0.0,0.58144,6e-05,72.85912]
[1777542957601,37.92,76123.05,0.0,0.58176,6e-05,72.85234]
[1777542963481,37.92,76124.15,0.0,0.58182,6e-05,72.85113]
[1777542968516,37.92,76128.3367,0.0,0.58205,6e-05,72.84629]
[1777542973480,37.93,76124.63,0.0,0.58184,6e-05,72.85068]
[1777542978622,37.93,76129.9833,0.0,0.58214,6e-05,72.84448]
[1777542979253,37.93,76129.9833,0.0,0.58214,6e-05,72.84448]
[1777542984628,37.93,76127.39,0.0,0.58199,6e-05,72.84761]
[1777542989633,37.93,76127.2133,0.0,0.58198,6e-05,72.84788]
[1777542994638,37.93,76127.2933,0.0,0.58198,6e-05,72.84667]
[1777543000644,37.93,76127.4867,0.0,0.58199,6e-05,72.84652]
[1777543005649,37.93,76127.6567,0.0,0.582,6e-05,72.84639]
[1777543010654,37.94,76127.24,0.0,0.58198,6e-05,72.84694]
[1777543015659,37.94,76128.36,0.0,0.58204,6e-05,72.84569]
[1777543020664,37.94,76125.0033,0.0,0.58185,6e-05,72.84969]
[1777543025669,37.94,76118.3033,0.0,0.58148,6e-05,72.85753]
[1777543030674,37.94,76116.21,0.0,0.58136,6e-05,72.85999]
[1777543035679,37.94,76118.1667,0.0,0.58147,6e-05,72.85775]
[1777543040684,37.94,76118.1767,0.0,0.58147,6e-05,72.85777]
[1777543045689,37.94,76115.1767,0.0,0.5813,6e-05,72.86128]
[1777543050694,37.94,76114.31,0.0,0.58125,6e-05,72.8623]
[1777543055699,37.94,76112.93,0.0,0.58118,6e-05,72.86273]
[1777543060704,37.94,76114.7033,0.0,0.58128,6e-05,72.86069]
[1777543065709,37.94,76116.2333,0.0,0.58136,6e-05,72.85895]
[1777543070714,37.95,76122.5867,0.0,0.58171,6e-05,72.85162]
[1777543075719,37.95,76112.5933,0.0,0.58116,6e-05,72.86323]
[1777543080724,37.95,76108.78,0.0,0.58095,6e-05,72.86762]
[1777543085729,37.95,76108.28,0.0,0.58092,6e-05,72.86819]
[1777543090734,37.95,76107.59,0.0,0.58088,6e-05,72.86899]
[1777543095739,37.95,76107.8267,0.0,0.58089,6e-05,72.86872]
[1777543100744,37.95,76109.2033,0.0,0.58097,6e-05,72.86714]
[1777543105749,37.95,76109.0633,0.0,0.58096,6e-05,72.8673]
[1777543110754,37.95,76109.1333,0.0,0.58097,6e-05,72.86723]
[1777543115759,37.95,76109.4133,0.0,0.58098,6e-05,72.86574]
[1777543120764,37.95,76107.7633,0.0,0.58089,6e-05,72.86762]
[1777543125769,37.95,76113.7767,0.0,0.58122,6e-05,72.86072]
[1777543130774,37.95,76113.44,0.0,0.5812,6e-05,72.86113]
[1777543136691,37.95,76113.14,0.0,0.58119,6e-05,72.8615]
[1777543141727,37.95,76113.38,0.0,0.5812,6e-05,72.86124]
[1777543146762,37.95,76113.25,0.0,0.58119,6e-05,72.86141]
[1777543152797,37.95,76109.91,0.0,0.58101,6e-05,72.86527]
[1777543157802,37.95,76107.7067,0.0,0.58089,6e-05,72.86779]
[1777543162807,37.95,76110.15,0.0,0.58102,6e-05,72.86499]
[1777543167813,37.95,76109.7933,0.0,0.581,6e-05,72.8654]
[1777543172818,37.95,76106.45,0.0,0.58082,6e-05,72.86805]
[1777543178824,37.95,76104.6967,0.0,0.58072,6e-05,72.87004]
[1777543183829,37.95,76105.2033,0.0,0.58075,6e-05,72.86945]
[1777543188834,37.95,76103.9167,0.0,0.58068,6e-05,72.87091]
[1777543189320,37.95,76103.9167,0.0,0.58068,6e-05,72.87091]
[1777543194840,37.95,76092.3467,0.0,0.58004,6e-05,72.88401]
[1777543197560,37.95,76087.8367,0.0,0.57979,6e-05,72.88908]
[1777543200630,37.95,76084.6133,0.0,0.57961,6e-05,72.89269]
[1777543200666,37.95,76084.6133,0.0,0.57961,6e-05,72.89269]
[1777543200677,37.95,76084.6133,0.0,0.57961,6e-05,72.89269]
[1777543202855,37.95,76087.38,0.0,0.57976,6e-05,72.88964]
[1777543203854,37.95,76087.5033,0.0,0.57977,6e-05,72.8895]
[1777543208859,37.95,76087.6467,0.0,0.57978,6e-05,72.88934]
[1777543213864,37.95,76088.2967,0.0,0.57981,6e-05,72.88862]
[1777543214825,37.95,76088.2967,0.0,0.57981,6e-05,72.88862]
[1777543214865,37.95,76088.3067,0.0,0.57981,6e-05,72.88861]
[1777543214926,37.95,76088.3067,0.0,0.57981,6e-05,72.88861]
[1777543215866,37.95,76088.28,0.0,0.57981,6e-05,72.88864]
[1777543220410,37.95,76087.8867,0.0,0.57979,6e-05,72.8891]
[1777543220680,37.95,76087.8867,0.0,0.57979,6e-05,72.8891]
[1777543225876,37.95,76076.61,0.0,0.57916,6e-05,72.90165]
[1777543230881,37.95,76077.2167,0.0,0.5792,6e-05,72.90104]
[1777543235886,37.95,76083.8467,0.0,0.57956,6e-05,72.89257]
[1777543240891,37.96,76082.46,0.0,0.57948,6e-05,72.89414]
[1777543245896,37.96,76084.0967,0.0,0.57957,6e-05,72.89236]
[1777543250901,37.96,76085.7,0.0,0.57966,6e-05,72.89061]
[1777543256028,37.96,76088.0767,0.0,0.57979,6e-05,72.88798]
[1777543257821,37.96,76090.49,0.0,0.57993,6e-05,72.88529]
[1777543258460,37.96,76089.9933,0.0,0.5799,6e-05,72.88585]
[1777543258909,37.96,76094.2367,0.0,0.58013,6e-05,72.88109]
[1777543263914,37.96,76098.6067,0.0,0.58037,6e-05,72.87616]
[1777543268919,37.96,76097.5433,0.0,0.58031,6e-05,72.87737]
[1777543272251,37.96,76097.69,0.0,0.58032,6e-05,72.87721]
[1777543272647,37.96,76097.69,0.0,0.58032,6e-05,72.87721]
[1777543277928,37.96,76096.0067,0.0,0.58023,6e-05,72.8791]
[1777543282309,37.96,76098.5133,0.0,0.58037,6e-05,72.87626]
[1777544452109,38.02,76010.4167,0.0,0.57545,6e-05,72.94893]
[1777546251131,38.07,76019.0267,0.0,0.57589,6e-05,72.90666]
[1777547990914,38.07,76131.7467,0.0,0.58213,6e-05,72.74964]
[1777549327623,38.05,75918.74,0.0,0.57038,6e-05,72.94041]
[1777551386099,38.14,76152.8467,0.0,0.58325,5e-05,72.66154]
[1777552500832,38.69,76326.8167,0.0,0.592,5e-05,72.44362]
[1777554996181,38.74,76295.8267,0.0,0.59031,5e-05,72.43864]
[1777555797341,38.76,76152.8933,0.0,0.58258,5e-05,72.60196]
[1777556221609,38.76,76318.6867,0.0,0.59153,5e-05,72.38507]
[1777556762872,38.78,76618.8133,0.0,0.60752,5e-05,71.90466]
[1777557486089,38.93,76385.1367,0.0,0.59487,5e-05,72.27671]
[1777558950651,38.84,76193.47,0.0,0.58471,5e-05,72.49676]
[1777559350410,38.79,76269.64,0.0,0.58889,5e-05,72.39047]
[1777559887146,38.72,76207.82,0.0,0.58564,5e-05,72.45445]
[1777561246842,38.69,76327.5333,0.0,0.59217,5e-05,72.26854]
[1777562892552,38.83,76424.1467,0.0,0.59719,5e-05,72.10486]
[1777563830938,38.9,76395.4867,0.0,0.59556,5e-05,72.13333]
[1777565106837,38.84,76450.84,0.0,0.59863,5e-05,72.02083]
[1777566959846,38.82,76378.4767,0.0,0.59481,5e-05,72.09065]
[1777568199075,38.8,76258.4067,0.0,0.58839,5e-05,72.22921]
[1777570238237,38.91,76216.7533,0.0,0.58603,5e-05,72.24675]
[1777570502903,38.88,76180.59,0.0,0.58411,5e-05,72.28409]
[1777573715983,38.63,76325.75,0.0,0.59234,5e-05,72.0186]
[1777574011689,38.6,76239.98,0.0,0.58772,5e-05,72.12673]
[1777575389155,38.65,76364.0433,0.0,0.59441,5e-05,71.93271]
[1777578645090,38.71,76402.8533,0.0,0.59646,5e-05,71.8136]
[1777578859155,38.7,76436.9067,0.0,0.59832,5e-05,71.75727]
[1777581018783,38.87,76450.5133,0.0,0.59881,5e-05,71.70525]
[1777582126901,38.83,76521.3367,0.0,0.60271,5e-05,71.56523]
[1777584756582,38.86,76354.72,0.0,0.59374,5e-05,71.77137]
[1777586495555,38.77,76300.2867,0.0,0.59095,5e-05,71.80663]
[1777589024020,38.72,76325.2467,0.0,0.59241,5e-05,71.71888]
[1777590643613,38.68,76237.7233,0.0,0.58773,5e-05,71.80186]
[1777592479587,38.37,76320.74,0.0,0.59271,5e-05,71.63517]
[1777594669916,38.42,76527.8767,0.0,0.60396,5e-05,71.26836]
[1777595661919,38.37,76466.3867,0.0,0.60072,5e-05,71.3478]
[1777598837705,38.36,76527.05,0.0,0.60409,5e-05,71.18096]
[1777600893175,38.67,76671.3667,0.0,0.61136,5e-05,70.90673]
[1777602870983,38.79,76576.4733,0.0,0.60609,5e-05,71.05072]
[1777603422838,38.84,76592.3933,0.0,0.60687,5e-05,71.01455]
[1777605318984,38.85,76696.02,0.0,0.61243,5e-05,70.78891]
[1777606501574,39.03,77221.63,0.0,0.63962,5e-05,69.62458]
[1777606991916,38.99,77152.46,0.0,0.63616,5e-05,69.7802]
[1777609757921,38.86,76988.9533,0.0,0.62802,5e-05,70.08842]
[1777611179871,38.99,77109.6233,0.0,0.63406,5e-05,69.79557]
[1777613729058,39.11,77117.7733,0.0,0.63425,5e-05,69.74261]
[1777616226638,39.0,77196.6633,0.0,0.63867,5e-05,69.47959]
[1777618373499,38.9,76956.7633,0.0,0.62643,5e-05,69.98894]
[1777620071236,38.71,77123.7833,0.0,0.63571,5e-05,69.53313]
[1777621512602,38.74,77039.51,0.0,0.63124,5e-05,69.71175]
[1777624190018,38.74,77483.0,0.0,0.65435,5e-05,68.48936]
[1777624834669,38.61,77453.3233,0.0,0.65324,5e-05,68.53235]
[1777628347433,38.52,77326.9367,0.0,0.64705,5e-05,68.79669]
[1777630922074,38.16,77382.31,0.0,0.65102,5e-05,68.51551]
[1777633789980,38.04,77297.5733,0.0,0.647,5e-05,68.67067]
[1777634985194,37.91,77402.8033,0.0,0.65295,5e-05,68.31702]
[1777636517846,37.82,77418.04,0.0,0.65407,5e-05,68.22005]
[1777637891237,37.88,77699.4,0.0,0.6686,5e-05,67.31963]
[1777639619475,38.4,77995.4,0.0,0.68191,5e-05,66.41676]
[1777640279583,38.45,78004.97,0.0,0.68222,5e-05,66.38536]
[1777641338214,38.49,78372.79,0.0,0.70019,5e-05,65.00089]
[1777642790801,38.45,78210.845,0.0,0.6925,5e-05,65.57796]
[1777643630909,38.85,78754.455,0.0,0.71689,5e-05,63.55297]
[1777644058298,39.26,78736.89,0.0,0.71438,5e-05,63.80006]
[1777644894693,39.17,78661.295,0.0,0.7113,5e-05,64.04872]
[1777645964296,38.88,78267.13,0.0,0.69375,5e-05,65.44939]
[1777646800030,38.77,78247.725,0.0,0.69328,5e-05,65.46189]
[1777648601020,38.77,78467.645,0.0,0.70392,5e-05,64.5785]
[1777649689292,38.8,78586.05,0.0,0.70949,5e-05,64.0895]
[1777650736236,38.85,78192.655,0.0,0.69045,5e-05,65.60792]
[1777651108787,38.8,78469.865,0.0,0.70401,5e-05,64.52633]
[1777652959343,38.78,78386.015,0.0,0.70017,5e-05,64.80378]
[1777652969932,38.78,78386.965,0.0,0.70021,5e-05,64.80052]
[1777654306460,38.69,78238.035,0.0,0.69339,5e-05,65.306]
[1777656932987,38.65,78218.21,0.0,0.69271,5e-05,65.30525]
[1777657315615,38.61,78494.075,0.0,0.70621,5e-05,64.21231]
[1777658820291,38.57,78574.185,0.0,0.71024,5e-05,63.83832]
[1777660242614,38.51,78555.605,0.0,0.70967,5e-05,63.85619]
[1777662405051,38.16,78550.55,0.0,0.711,5e-05,63.6759]
[1777663656320,38.06,78439.21,0.0,0.70608,5e-05,64.06535]
[1777665348043,38.02,78379.215,0.0,0.70339,5e-05,64.25529]
[1777667199208,38.01,78175.46,0.0,0.69341,5e-05,65.01582]
[1777668229039,38.07,78024.8,0.0,0.68569,5e-05,65.5768]
[1777670588501,38.21,77979.45,0.0,0.68296,5e-05,65.73709]
[1777672606686,38.24,78165.275,0.0,0.69228,5e-05,65.01323]
[1777674324531,38.22,78383.825,0.0,0.70319,5e-05,64.11643]
[1777674970046,38.21,78266.15,0.0,0.69747,5e-05,64.5646]
[1777678516863,38.11,78065.085,0.0,0.68798,5e-05,65.21464]
[1777679929486,38.18,78205.005,0.0,0.69478,5e-05,64.67754]
[1777680099660,38.18,78264.11,0.0,0.6977,5e-05,64.44624]
[1777683146817,38.22,78382.59,0.0,0.70352,5e-05,63.92242]
[1777684172596,38.23,78353.04,0.0,0.70207,5e-05,64.02251]
[1777685878688,38.11,78354.915,0.0,0.7027,5e-05,63.93037]
[1777688124057,38.2,78303.495,0.0,0.69991,5e-05,64.11907]
[1777690664332,38.14,78391.875,0.0,0.70461,5e-05,63.68447]
[1777691414556,38.06,78264.755,0.0,0.69868,5e-05,64.14543]
[1777692022134,38.1,78289.845,0.0,0.69981,5e-05,64.04646]
[1777694399591,38.28,78401.78,0.0,0.7047,5e-05,63.61553]
[1777695043324,38.2,78271.48,0.0,0.69865,5e-05,64.08694]
[1777696673110,38.19,78275.37,0.0,0.69894,5e-05,64.03199]
[1777697585171,38.26,78163.325,0.0,0.69312,5e-05,64.47199]
[1777698631700,38.27,78105.825,0.0,0.69025,5e-05,64.66855]
[1777698901425,38.29,78096.485,0.0,0.68973,5e-05,64.70321]
[1777700976031,38.31,78214.78,0.0,0.69564,5e-05,64.21643]
[1777702535582,38.3,78190.635,0.0,0.69453,5e-05,64.27079]
[1777703216789,38.23,78158.955,0.0,0.69327,5e-05,64.35035]
[1777706782500,38.4,78326.83,0.0,0.7011,5e-05,63.68084]
[1777708430575,38.12,78231.645,0.0,0.69754,5e-05,63.91333]
[1777710987834,38.41,78337.32,0.0,0.70177,5e-05,63.54723]
[1777713496472,38.31,78339.435,0.0,0.70236,5e-05,63.44489]
[1777716717825,38.59,78315.4,0.0,0.70022,5e-05,63.57268]
[1777717031160,38.6,78306.765,0.0,0.69978,5e-05,63.60191]
[1777718603349,38.38,78244.365,0.0,0.69759,5e-05,63.73073]
[1777720707198,38.08,78209.76,0.0,0.69713,5e-05,63.70707]
[1777722853157,38.25,78149.305,0.0,0.69353,5e-05,63.95333]
[1777725276279,38.49,78244.435,0.0,0.69747,5e-05,63.61789]
[1777727681102,38.61,78409.88,0.0,0.70525,5e-05,62.95702]
[1777729150796,38.72,78318.25,0.0,0.70039,5e-05,63.32907]
[1777732790960,38.68,78386.435,0.0,0.70407,5e-05,62.96034]
[1777733146437,38.63,78405.835,0.0,0.70524,5e-05,62.85398]
[1777738099194,38.46,78511.83,0.0,0.71134,5e-05,62.23825]
[1777738970966,38.65,78555.905,0.0,0.71272,5e-05,62.11655]
[1777739318392,38.67,78542.205,0.0,0.71199,5e-05,62.17331]
[1777741672278,38.42,78430.2,0.0,0.70769,5e-05,62.47398]
[1777745099208,38.68,78350.31,0.0,0.70286,5e-05,62.82064]
[1777749254535,38.52,78496.87,0.0,0.71087,5e-05,62.06943]
[1777751120419,38.59,78501.345,0.0,0.71089,5e-05,62.03656]
[1777754302669,38.49,78471.885,0.0,0.71001,5e-05,62.04318]
[1777756885920,38.63,78476.395,0.0,0.70977,5e-05,62.02304]
[1777758078374,39.21,78805.635,0.0,0.72318,5e-05,60.86623]
[1777759527102,39.42,78737.915,0.0,0.71919,5e-05,61.21218]
[1777760885586,39.31,78624.905,0.0,0.71435,5e-05,61.60209]
[1777761701374,39.26,78667.79,0.0,0.71664,5e-05,61.38332]
[1777762190430,39.25,78721.71,0.0,0.71929,5e-05,61.14002]
[1777763951289,39.3,78737.81,0.0,0.7199,5e-05,61.05575]
[1777765130846,39.4,78723.47,0.0,0.71887,5e-05,61.13188]
[1777766357665,39.44,78690.115,0.0,0.7172,5e-05,61.25849]
[1777767022820,39.35,78589.915,0.0,0.71282,5e-05,61.61781]
[1777767343933,39.3,78537.305,0.0,0.71052,5e-05,61.80217]
[1777769319170,39.5,78534.01,0.0,0.70963,5e-05,61.85246]
[1777770380281,39.54,78394.155,0.0,0.70278,5e-05,62.39211]
[1777772975904,39.33,78283.52,0.0,0.69829,5e-05,62.6799]
[1777773975683,39.34,78296.795,0.0,0.69894,5e-05,62.6111]
[1777774904128,39.26,78134.44,0.0,0.69124,5e-05,63.16845]
[1777776269342,39.47,78138.775,0.0,0.69073,5e-05,63.192]
[1777777002327,39.48,78173.58,0.0,0.69247,5e-05,63.04957]
[1777779237089,39.62,78174.065,0.0,0.69208,5e-05,63.04248]
[1777780964407,39.43,78202.88,0.0,0.69429,5e-05,62.83266]
[1777783246740,39.51,78212.83,0.0,0.69457,5e-05,62.77233]
[1777784140672,39.44,78178.455,0.0,0.69316,5e-05,62.85565]
[1777789029696,39.38,78160.5,0.0,0.6927,5e-05,62.79015]
[1777790527323,39.73,78131.085,0.0,0.69005,5e-05,62.97419]
[1777790973129,39.82,78163.58,0.0,0.69133,5e-05,62.87744]
[1777792265325,39.71,78411.05,0.0,0.70396,5e-05,61.88183]
[1777792637037,39.71,78340.885,0.0,0.70055,5e-05,62.14309]
[1777793888794,39.42,78407.91,0.0,0.705,5e-05,61.74858]
[1777796170169,39.65,78481.83,0.0,0.70782,5e-05,61.48992]
[1777797462537,39.53,78428.005,0.0,0.70572,5e-05,61.62762]
[1777799340505,39.44,78453.675,0.0,0.70743,5e-05,61.44602]
[1777800127850,39.49,78429.815,0.0,0.7061,5e-05,61.54182]
[1777801565079,39.45,78506.51,0.0,0.71006,5e-05,61.18789]
[1777803144803,39.42,78504.93,0.0,0.71016,5e-05,61.14689]
[1777803987064,39.36,78474.605,0.0,0.709,5e-05,61.22182]
[1777804922434,39.42,78479.425,0.0,0.70904,5e-05,61.20381]
[1777806102640,39.55,78424.375,0.0,0.70588,5e-05,61.44592]
[1777807126082,39.59,78536.6,0.0,0.71123,5e-05,60.99086]
[1777807466394,39.52,78530.885,0.0,0.71124,5e-05,60.97952]
[1777808955568,39.73,78821.52,0.0,0.7243,5e-05,59.82969]
[1777809877583,39.77,78769.025,0.0,0.72173,5e-05,60.04432]
[1777810065886,39.77,78826.745,0.0,0.72446,5e-05,59.79523]
[1777811052277,39.68,78813.83,0.0,0.72427,5e-05,59.7884]
[1777812317335,39.91,78812.065,0.0,0.72328,5e-05,59.86838]
[1777815481379,39.7,78709.77,0.0,0.71949,5e-05,60.12966]
[1777815985157,39.74,78652.655,0.0,0.71665,5e-05,60.36946]
[1777817319545,39.75,78735.085,0.0,0.72059,5e-05,59.99932]
[1777818193478,39.75,78678.375,0.0,0.71792,5e-05,60.21756]
[1777819173240,40.36,78737.4,0.0,0.71826,5e-05,60.2089]
[1777820411741,40.81,78768.43,0.0,0.71798,5e-05,60.23868]
[1777821750140,40.89,78752.215,0.0,0.71695,5e-05,60.3077]
[1777824254715,40.59,78715.08,0.0,0.71655,5e-05,60.27253]
[1777825496010,40.64,78688.94,0.0,0.71518,5e-05,60.36785]
[1777827885881,40.75,78620.17,0.0,0.71164,5e-05,60.62498]
[1777829969580,40.72,78841.14,0.0,0.72217,5e-05,59.68129]
[1777831052773,40.96,78760.005,0.0,0.7175,5e-05,60.08175]
[1777831688185,40.82,78715.25,0.0,0.71601,5e-05,60.18838]
[1777831891625,40.78,78702.075,0.0,0.71559,5e-05,60.21672]
[1777834844729,40.93,78761.4,0.0,0.7179,5e-05,59.97154]
[1777835905918,40.87,78723.19,0.0,0.7164,5e-05,60.07574]
[1777837167324,40.81,78832.105,0.0,0.72179,5e-05,59.58032]
[1777837739914,40.96,78806.285,0.0,0.72002,5e-05,59.73401]
[1777839145793,41.02,78790.64,0.0,0.71912,5e-05,59.78912]
[1777840007065,40.79,78943.06,0.0,0.72711,5e-05,59.04683]
[1777840941202,40.81,79036.46,0.0,0.73135,5e-05,58.63982]
[1777842872340,40.76,79040.225,0.0,0.73183,5e-05,58.55378]
[1777844229211,40.75,78926.76,0.0,0.72679,5e-05,58.99194]
[1777844731059,40.64,78705.785,0.0,0.71694,5e-05,59.84289]
[1777844973416,40.61,78727.245,0.0,0.71809,5e-05,59.73578]
[1777845917327,40.73,79114.145,0.0,0.73549,5e-05,58.14782]
[1777846547665,40.0,79380.85,0.0,0.75076,4e-05,56.55425]
[1777847254862,39.09,79107.805,0.0,0.74264,5e-05,57.30424]
[1777848098957,38.81,79220.14,0.0,0.74922,5e-05,56.5964]
[1777848486746,38.88,79392.58,0.0,0.75677,5e-05,55.79379]
[1777849675122,39.0,79219.36,0.0,0.74837,5e-05,56.66951]
[1777850640354,38.98,78751.25,0.0,0.7264,5e-05,58.78262]
[1777852548650,38.95,78624.29,0.0,0.72045,5e-05,59.2745]
[1777853596929,39.0,78509.665,0.0,0.71465,5e-05,59.75647]
[1777855005553,39.05,78430.605,0.0,0.71062,5e-05,60.06672]
[1777857301943,39.15,78480.155,0.0,0.71278,5e-05,59.84928]
[1777857940952,39.18,78464.82,0.0,0.71193,5e-05,59.90814]
[1777859822824,39.47,79379.575,0.0,0.75401,4e-05,55.92321]
[1777861197313,40.49,79911.875,0.0,0.77221,4e-05,53.94429]
[1777862136336,40.64,79790.145,0.0,0.76643,4e-05,54.60456]
[1777862456759,40.81,80112.935,0.0,0.77899,4e-05,53.13961]
[1777864256463,40.73,80310.57,0.0,0.78746,4e-05,52.04989]
[1777865180879,40.54,80155.805,0.0,0.78227,4e-05,52.6679]
[1777866417741,40.28,80115.77,0.0,0.78202,4e-05,52.65466]
[1777866930965,40.38,80250.28,0.0,0.78698,4e-05,52.03624]
[1777868590558,40.65,80341.57,0.0,0.78938,4e-05,51.72378]
[1777868837540,40.61,80301.97,0.0,0.78805,4e-05,51.88472]
[1777869623092,40.46,80325.925,0.0,0.7898,4e-05,51.63637]
[1777871124121,40.37,80382.64,0.0,0.7926,4e-05,51.24203]
[1777871559339,40.38,80204.16,0.0,0.78542,4e-05,52.14945]
[1777872538829,40.08,80074.18,0.0,0.7817,4e-05,52.56967]
[1777873984289,39.92,80058.865,0.0,0.78201,4e-05,52.49193]
[1777875554813,39.88,79887.455,0.0,0.77511,4e-05,53.29461]
[1777876563957,39.78,79748.58,0.0,0.76978,4e-05,53.891]
[1777877743802,39.87,79970.885,0.0,0.77882,4e-05,52.80954]
[1777878689248,39.97,79918.795,0.0,0.7762,4e-05,53.11614]
[1777881552285,39.53,79734.085,0.0,0.77068,4e-05,53.67815]
[1777883356173,39.36,79795.15,0.0,0.77431,4e-05,53.2077]
[1777884851826,39.16,79741.835,0.0,0.77314,4e-05,53.30184]
[1777885576867,39.35,79770.09,0.0,0.7734,4e-05,53.27299]
[1777887719704,39.56,79842.75,0.0,0.77563,4e-05,52.98794]
[1777888984018,39.37,79470.875,0.0,0.76037,4e-05,54.68703]
[1777889042793,39.36,79388.51,0.0,0.75672,5e-05,55.07951]
[1777890161322,40.63,78423.77,0.0,0.70577,5e-05,59.85117]
[1777890367054,40.71,78296.805,0.0,0.69927,5e-05,60.35045]
[1777891276846,41.05,79042.575,0.0,0.73342,5e-05,57.48774]
[1777892094857,40.77,78975.135,0.0,0.73154,5e-05,57.62716]
[1777892886330,40.79,78996.52,0.0,0.73247,5e-05,57.52737]
[1777894625144,40.55,78837.96,0.0,0.7262,5e-05,58.04752]
[1777896306399,40.38,78855.475,0.0,0.72784,5e-05,57.85637]
[1777897403222,40.36,78957.09,0.0,0.73278,5e-05,57.38151]
[1777898386162,40.32,78975.425,0.0,0.73386,5e-05,57.25816]
[1777900213306,40.29,78954.815,0.0,0.73313,5e-05,57.28927]
[1777901042638,40.28,79012.28,0.0,0.73588,5e-05,57.01419]
[1777902135804,40.27,78945.205,0.0,0.73286,5e-05,57.27571]
[1777902896632,40.21,78806.785,0.0,0.72661,5e-05,57.82528]
[1777904243823,39.97,79018.04,0.0,0.73774,5e-05,56.75495]
[1777904544468,40.03,79199.125,0.0,0.74585,5e-05,55.96067]
[1777904917662,40.14,79369.785,0.0,0.75311,4e-05,55.21903]
[1777905742572,40.44,79597.865,0.0,0.76185,4e-05,54.29277]
[1777905976061,40.46,79736.94,0.0,0.76781,4e-05,53.62814]
[1777906306362,40.61,80321.01,0.0,0.79128,4e-05,50.81342]
[1777906432701,40.67,80476.56,0.0,0.79715,4e-05,50.05463]
[1777906603553,40.71,80268.86,0.0,0.7887,4e-05,51.14278]
[1777907026838,40.73,80297.075,0.0,0.78978,4e-05,50.99967]
[1777907369978,40.68,80204.605,0.0,0.78634,4e-05,51.42257]
[1777907497052,40.6,79977.685,0.0,0.77741,4e-05,52.49868]
[1777907818033,40.56,80213.13,0.0,0.78728,4e-05,51.28803]
[1777908134574,40.45,79462.16,0.0,0.75597,4e-05,54.88072]
[1777908437320,40.42,79820.2,0.0,0.77169,4e-05,53.13763]
[1777908803284,40.35,79566.635,0.0,0.76113,4e-05,54.30727]
[1777908915824,40.33,79646.72,0.0,0.76471,4e-05,53.91065]
[1777909895730,40.44,79663.4,0.0,0.76499,4e-05,53.86856]
[1777910211482,40.5,79989.18,0.0,0.77857,4e-05,52.30337]
[1777911029443,40.56,79753.785,0.0,0.76836,4e-05,53.48025]
[1777912410846,41.15,80228.69,0.0,0.78527,4e-05,51.50273]
[1777913118449,41.29,80240.555,0.0,0.7851,4e-05,51.52219]
[1777913902834,41.19,79982.72,0.0,0.77515,4e-05,52.69345]
[1777914876914,41.3,80403.965,0.0,0.79169,4e-05,50.66336]
[1777916343417,41.32,80352.81,0.0,0.78967,4e-05,50.89547]
[1777917156234,41.44,80595.02,0.0,0.79856,4e-05,49.74477]
[1777918059412,41.32,80376.155,0.0,0.79067,4e-05,50.73838]
[1777918953488,41.23,80239.86,0.0,0.78575,4e-05,51.33146]
[1777919452050,41.14,80246.02,0.0,0.78648,4e-05,51.22569]
[1777921127943,41.01,80151.335,0.0,0.78345,4e-05,51.5569]
[1777921692577,40.93,80109.005,0.0,0.78214,4e-05,51.69941]
[1777922771061,40.7,79899.95,0.0,0.77464,4e-05,52.55343]
[1777924178756,40.58,80021.145,0.0,0.7804,4e-05,51.83687]
[1777924379552,40.62,79993.775,0.0,0.7791,4e-05,51.99135]
[1777924842159,40.66,79970.865,0.0,0.77798,4e-05,52.11884]
[1777926169511,40.75,79974.755,0.0,0.77775,4e-05,52.12969]
[1777926756923,40.7,79985.585,0.0,0.77849,4e-05,52.02719]
[1777928759579,40.57,80006.43,0.0,0.78015,4e-05,51.78288]
[1777929296724,40.62,80098.6,0.0,0.78376,4e-05,51.34143]
[1777929652173,40.63,80091.27,0.0,0.78345,4e-05,51.37257]
[1777929927795,40.66,80257.345,0.0,0.79008,4e-05,50.55049]
[1777931775563,40.71,80284.815,0.0,0.79105,4e-05,50.39911]
[1777932058098,40.67,80312.23,0.0,0.79239,4e-05,50.21988]
[1777933122124,40.9,80277.33,0.0,0.78987,4e-05,50.53771]
[1777934959781,40.91,80172.35,0.0,0.78571,4e-05,51.02296]
[1777935695038,41.04,79951.2,0.0,0.77599,4e-05,52.18343]
[1777936794791,41.64,79894.64,0.0,0.77083,4e-05,52.8023]
[1777937572609,41.57,79846.075,0.0,0.76919,4e-05,52.96763]
[1777938597666,41.58,79812.04,0.0,0.76777,4e-05,53.10764]
[1777938721319,41.56,79836.23,0.0,0.76888,4e-05,52.98055]
[1777939539353,41.54,79996.015,0.0,0.77568,4e-05,52.18717]
[1777940218978,41.67,79933.645,0.0,0.77254,4e-05,52.54604]
[1777940865323,41.57,79887.49,0.0,0.77112,4e-05,52.68744]
[1777942286939,41.48,80105.46,0.0,0.78067,4e-05,51.54383]
[1777942948587,41.72,80094.555,0.0,0.77912,4e-05,51.73389]
[1777944227952,41.54,80265.705,0.0,0.78697,4e-05,50.74885]
[1777945517750,41.54,80261.51,0.0,0.78691,4e-05,50.73387]
[1777946725758,41.66,80498.555,0.0,0.79575,4e-05,49.60902]
[1777947351351,41.61,80443.455,0.0,0.79393,4e-05,49.82597]
[1777948055979,41.58,80487.365,0.0,0.7958,4e-05,49.57108]
[1777949044308,41.58,80809.275,0.0,0.80817,4e-05,47.91017]
[1777949499228,41.7,80611.535,0.0,0.80011,4e-05,48.99413]
[1777950759330,41.43,80644.01,0.0,0.80281,4e-05,48.59226]
[1777951305550,41.59,80791.3,0.0,0.80762,4e-05,47.94683]
[1777952652030,41.94,80949.33,0.0,0.8118,4e-05,47.37571]
[1777953332256,41.91,80883.575,0.0,0.80958,4e-05,47.66908]
[1777955174245,41.84,80916.28,0.0,0.81125,4e-05,47.40198]
[1777955612161,41.73,80755.94,0.0,0.80588,4e-05,48.12071]
[1777956143080,41.71,80799.055,0.0,0.80764,4e-05,47.8709]
[1777957086339,41.9,80908.565,0.0,0.81083,4e-05,47.43101]
[1777957976913,41.96,80964.33,0.0,0.81262,4e-05,47.17205]
[1777959379905,42.21,81183.665,0.0,0.81933,4e-05,46.21584]
[1777959684259,42.27,81201.595,0.0,0.81967,4e-05,46.1676]
[1777960845450,42.13,80999.665,0.0,0.81323,4e-05,47.05222]
[1777961664209,42.54,80993.615,0.0,0.81103,4e-05,47.37691]
[1777962720557,42.4,80824.65,0.0,0.80556,4e-05,48.09347]
[1777963511178,42.11,80842.265,0.0,0.80775,4e-05,47.76046]
[1777965188008,42.34,80995.895,0.0,0.81238,4e-05,47.11311]
[1777966514284,42.08,81112.425,0.0,0.818,4e-05,46.27565]
[1777966944997,42.15,81075.53,0.0,0.81635,4e-05,46.50908]
[1777968542622,41.57,80914.985,0.0,0.81359,4e-05,46.82442]
[1777969057235,41.48,80874.69,0.0,0.8126,4e-05,46.94571]
[1777971379608,41.29,80815.535,0.0,0.81155,4e-05,47.03712]
[1777972826080,41.39,80668.775,0.0,0.80555,4e-05,47.83888]
[1777973091347,41.32,80667.135,0.0,0.80588,4e-05,47.78349]
[1777974491522,41.15,80631.8,0.0,0.80549,4e-05,47.79822]
[1777976731607,41.27,80738.85,0.0,0.80915,4e-05,47.27279]
[1777978026289,41.29,80850.015,0.0,0.8133,4e-05,46.68006]
[1777979778008,41.38,80961.285,0.0,0.81711,4e-05,46.12179]
[1777980532210,41.25,80968.1,0.0,0.8181,4e-05,45.95735]
[1777981128104,41.3,81098.35,0.0,0.8226,4e-05,45.30224]
[1777982757535,41.31,80993.385,0.0,0.81886,4e-05,45.81553]
[1777984196918,41.52,81240.575,0.0,0.82678,4e-05,44.65429]
[1777985322261,41.69,81236.48,0.0,0.82582,4e-05,44.79221]
[1777986136175,41.63,81427.915,0.0,0.83287,3e-05,43.71377]
[1777986497090,41.79,81647.905,0.0,0.8395,3e-05,42.68899]
[1777986847177,41.86,81629.97,0.0,0.83859,3e-05,42.83348]
[1777987469406,41.87,81590.395,0.0,0.83725,3e-05,43.03461]
[1777987888273,41.77,81463.365,0.0,0.83351,3e-05,43.5974]
[1777988145307,41.8,81469.175,0.0,0.83355,3e-05,43.58932]
[1777988540123,41.74,81349.955,0.0,0.82977,3e-05,44.15388]
[1777988800067,41.8,81493.235,0.0,0.83442,3e-05,43.44636]
[1777989011981,41.81,81644.2,0.0,0.83949,3e-05,42.65224]
[1777989451453,41.7,81286.16,0.0,0.82782,4e-05,44.42628]
[1777990098166,41.47,81265.865,0.0,0.82839,4e-05,44.31258]
[1777990392901,41.43,81330.255,0.0,0.83087,3e-05,43.93134]
[1777990601856,41.35,81114.195,0.0,0.82362,4e-05,44.99962]
[1777991338078,41.33,81415.385,0.0,0.83442,3e-05,43.36697]
[1777991895406,41.34,81272.05,0.0,0.82942,4e-05,44.11919]
[1777992057590,41.3,81154.775,0.0,0.82547,4e-05,44.69979]
[1777992536134,41.16,81222.095,0.0,0.82863,4e-05,44.21138]
[1777993020945,41.08,81337.265,0.0,0.83318,3e-05,43.50881]
[1777993342900,41.08,81224.195,0.0,0.82924,4e-05,44.10067]
[1777994032766,41.14,81533.265,0.0,0.83971,3e-05,42.48206]
[1777994438277,41.2,81522.445,0.0,0.83904,3e-05,42.58601]
[1777994697450,41.17,81630.765,0.0,0.84287,3e-05,41.97191]
[1777995237880,41.14,81597.855,0.0,0.84195,3e-05,42.10768]
[1777996112920,41.46,81661.835,0.0,0.84248,3e-05,42.03433]
[1777997074191,41.37,81561.435,0.0,0.83965,3e-05,42.46142]
[1777997261116,41.38,81563.895,0.0,0.83966,3e-05,42.45816]
[1777998694230,41.33,81333.1,0.0,0.83214,3e-05,43.59525]
[1777998872147,41.26,81265.55,0.0,0.83016,4e-05,43.88467]
[1777999288302,41.13,81111.405,0.0,0.82538,4e-05,44.57976]
[1777999588632,41.07,81161.665,0.0,0.82753,4e-05,44.25171]
[1778000699190,40.87,81353.285,0.0,0.83545,3e-05,43.01797]
[1778001188175,40.86,81328.885,0.0,0.83467,4e-05,43.13018]
[1778001670966,40.99,81422.87,0.0,0.83729,3e-05,42.72698]
[1778003691336,40.95,81299.425,0.0,0.83338,4e-05,43.29351]
[1778004367151,41.07,81349.895,0.0,0.83454,3e-05,43.11605]
[1778005038835,41.28,81523.09,0.0,0.83942,3e-05,42.36406]
[1778006832427,41.12,81494.94,0.0,0.83945,3e-05,42.319]
[1778007104981,41.12,81536.84,0.0,0.8409,3e-05,42.08446]
[1778008964132,40.82,81491.16,0.0,0.84111,3e-05,41.99825]
[1778009857689,40.9,81530.16,0.0,0.8421,3e-05,41.83208]
[1778011421983,40.68,81697.87,0.0,0.84905,3e-05,40.66794]
[1778011469846,40.66,81653.3,0.0,0.84767,3e-05,40.89123]
[1778012085693,40.53,81690.51,0.0,0.84968,3e-05,40.54119]
[1778012661350,40.37,81594.15,0.0,0.84736,3e-05,40.90104]
[1778013204024,40.34,81651.0,0.0,0.8495,3e-05,40.53948]
[1778013961362,40.4,81610.21,0.0,0.84785,3e-05,40.80246]
[1778014924590,40.37,81626.54,0.0,0.84862,3e-05,40.6589]
[1778015246694,40.46,81609.7,0.0,0.84757,3e-05,40.83338]
[1778015738392,40.53,81594.81,0.0,0.84677,3e-05,40.96082]
[1778016361622,40.59,81591.66,0.0,0.84638,3e-05,41.01954]
[1778016680660,40.61,81390.67,0.0,0.83937,3e-05,42.13206]
[1778017011994,40.53,81347.6,0.0,0.83833,4e-05,42.28211]
[1778017562370,40.36,81358.4,0.0,0.83972,3e-05,42.04182]
[1778017666675,40.32,81416.82,0.0,0.84197,3e-05,41.68323]
[1778017809037,40.26,81419.41,0.0,0.84237,3e-05,41.61266]
[1778018283682,40.25,81450.49,0.0,0.84355,3e-05,41.41704]
[1778018598588,40.29,81567.24,0.0,0.84737,3e-05,40.79948]
[1778018990892,40.33,81431.04,0.0,0.84252,3e-05,41.57503]
[1778019135654,40.32,81358.91,0.0,0.84008,3e-05,41.95857]
[1778019465969,40.24,81337.03,0.0,0.83977,4e-05,41.99357]
[1778019896200,40.18,81390.81,0.0,0.84199,3e-05,41.63328]
[1778020255426,40.28,81394.34,0.0,0.84158,3e-05,41.70034]
[1778020395659,40.29,81187.13,0.0,0.83423,4e-05,42.84061]
[1778020706262,40.3,81072.36,0.0,0.83006,4e-05,43.46428]
[1778020942214,40.31,80869.55,0.0,0.82251,4e-05,44.56754]
[1778021146339,40.3,80986.67,0.0,0.82696,4e-05,43.91595]
[1778021644776,40.4,81120.07,0.0,0.83129,4e-05,43.27273]
[1778021813992,40.47,81190.52,0.0,0.83349,4e-05,42.94296]
[1778022614648,40.36,81150.23,0.0,0.8327,4e-05,43.04174]
[1778022872438,40.62,81229.58,0.0,0.83415,4e-05,42.83713]
[1778023081207,40.72,81133.72,0.0,0.8302,4e-05,43.43731]
[1778023473249,41.18,81078.3,0.0,0.82577,4e-05,44.12152]
[1778024049826,41.51,80866.4,0.0,0.81623,4e-05,45.49741]
[1778025958493,41.95,81027.57,0.0,0.82008,4e-05,44.95877]
[1778026643364,42.2,81162.18,0.0,0.82369,4e-05,44.45067]
[1778027330139,42.45,80970.05,0.0,0.8155,4e-05,45.61505]
[1778029107663,42.48,81044.9,0.0,0.81821,4e-05,45.20961]
[1778030893251,42.38,81263.95,0.0,0.82667,4e-05,43.96127]
[1778032122826,42.4,81401.84,0.0,0.8315,3e-05,43.2271]
[1778033379147,42.25,81291.29,0.0,0.82851,4e-05,43.63811]
[1778034715100,41.82,81106.51,0.0,0.82428,4e-05,44.19935]
[1778035538995,41.68,81200.97,0.0,0.82848,4e-05,43.56119]
[1778037730417,41.63,81414.18,0.0,0.83641,3e-05,42.33116]
[1778038569362,41.66,81640.45,0.0,0.84396,3e-05,41.14399]
[1778040881649,41.65,81532.6,0.0,0.8406,3e-05,41.63472]
[1778041137281,41.65,81526.22,0.0,0.84038,3e-05,41.66537]
[1778043057634,41.57,81467.92,0.0,0.83898,3e-05,41.84497]
[1778046782927,41.25,81218.63,0.0,0.83224,4e-05,42.78395]
[1778047304987,41.33,81355.4,0.0,0.8367,3e-05,42.10696]
[1778049379520,41.35,81384.96,0.0,0.8378,3e-05,41.90636]
[1778050418791,41.62,81460.74,0.0,0.83903,3e-05,41.72184]
[1778051772387,41.43,81496.99,0.0,0.84138,3e-05,41.32004]
[1778053423959,41.19,81384.49,0.0,0.83897,3e-05,41.64832]
[1778055725568,41.51,81514.46,0.0,0.8419,3e-05,41.18252]
[1778056886034,41.32,81659.29,0.0,0.84788,3e-05,40.20211]
[1778057584708,41.2,81898.7,0.0,0.85641,3e-05,38.78138]
[1778060570377,41.24,82023.53,0.0,0.86039,3e-05,38.06578]
[1778061048048,41.16,81874.59,0.0,0.85614,3e-05,38.7692]
[1778062689093,41.62,82122.23,0.0,0.86164,3e-05,37.84975]
[1778063516184,41.84,82241.18,0.0,0.86416,3e-05,37.42072]
[1778064524803,41.96,82264.05,0.0,0.8643,3e-05,37.38959]
[1778064668774,41.93,82194.63,0.0,0.86237,3e-05,37.71991]
[1778065584490,42.03,82452.73,0.0,0.86965,3e-05,36.43865]
[1778067029064,42.4,82720.43,0.0,0.87552,3e-05,35.38664]
[1778067537072,42.46,82724.45,0.0,0.87538,3e-05,35.40782]
[1778068120191,42.28,82524.18,0.0,0.87064,3e-05,36.24516]
[1778068850982,42.46,82560.66,0.0,0.87082,3e-05,36.21669]
[1778069774991,42.63,82320.72,0.0,0.86297,3e-05,37.59478]
[1778071139028,43.24,82378.22,0.0,0.86168,3e-05,37.84429]
[1778071944382,43.18,82455.76,0.0,0.86431,3e-05,37.37403]
[1778072229470,43.17,82338.85,0.0,0.86091,3e-05,37.95378]
[1778072706351,43.0,82129.75,0.0,0.85547,3e-05,38.84618]
[1778072794910,42.94,82076.16,0.0,0.85411,3e-05,39.06525]
[1778073104368,42.79,82201.46,0.0,0.8588,3e-05,38.2677]
[1778073585068,42.55,82108.46,0.0,0.8572,3e-05,38.5107]
[1778074014117,42.47,81957.46,0.0,0.85291,3e-05,39.20618]
[1778074311725,42.45,82086.41,0.0,0.85708,3e-05,38.51058]
[1778074740875,42.31,81921.13,0.0,0.85265,3e-05,39.22616]
[1778074774845,42.29,81986.29,0.0,0.85483,3e-05,38.86447]
[1778074955190,42.2,81935.44,0.0,0.85369,3e-05,39.04358]
[1778075419788,41.84,81724.37,0.0,0.84876,3e-05,39.80855]
[1778075470263,41.74,81705.03,0.0,0.84867,3e-05,39.81318]
[1778075932497,41.55,81787.38,0.0,0.85243,3e-05,39.18349]
[1778076512120,41.05,81359.6,0.0,0.84066,3e-05,41.00233]
[1778076809505,41.01,81444.86,0.0,0.8439,3e-05,40.49087]
[1778076997565,41.26,81560.89,0.0,0.84651,3e-05,40.09567]
[1778077506654,41.2,81664.11,0.0,0.85035,3e-05,39.46864]
[1778077830575,41.17,81686.39,0.0,0.85128,3e-05,39.31218]
[1778078163333,41.14,81824.38,0.0,0.856,3e-05,38.52898]
[1778078592054,41.05,81849.57,0.0,0.85735,3e-05,38.2916]
[1778078932499,41.39,81800.34,0.0,0.85395,3e-05,38.87548]
[1778079197755,41.81,81729.62,0.0,0.84942,3e-05,39.63949]
[1778079449351,41.92,81661.66,0.0,0.84661,3e-05,40.0927]
[1778079620381,41.95,81544.94,0.0,0.84253,3e-05,40.73236]
[1778080437449,42.11,81392.01,0.0,0.8365,3e-05,41.65389]
[1778080446005,42.11,81376.8,0.0,0.83599,3e-05,41.73089]
[1778080976077,42.05,81805.3,0.0,0.85076,3e-05,39.41424]
[1778081371831,42.06,81689.76,0.0,0.84696,3e-05,40.01707]
[1778082303112,41.97,81687.66,0.0,0.84741,3e-05,39.92471]
[1778082378987,41.95,81775.08,0.0,0.8504,3e-05,39.44271]
[1778083784078,41.94,81842.22,0.0,0.85276,3e-05,39.03693]
[1778084038214,42.1,81817.78,0.0,0.85116,3e-05,39.30555]
[1778084508022,42.06,81575.46,0.0,0.84339,3e-05,40.52726]
[1778085149765,41.71,81477.12,0.0,0.84191,3e-05,40.72009]
[1778085674828,41.63,81712.11,0.0,0.85031,3e-05,39.38154]
[1778086684508,41.77,81654.64,0.0,0.84774,3e-05,39.78676]
[1778087785585,41.63,81596.51,0.0,0.84665,3e-05,39.93147]
[1778088117097,41.54,81570.23,0.0,0.84624,3e-05,39.98302]
[1778088482098,41.52,81538.51,0.0,0.84533,3e-05,40.11885]
[1778090182134,41.41,81491.2,0.0,0.84441,3e-05,40.22703]
[1778090840065,41.34,81484.12,0.0,0.84462,3e-05,40.17883]
[1778091131918,41.33,81354.56,0.0,0.8402,4e-05,40.85628]
[1778092369713,41.23,81445.22,0.0,0.84402,3e-05,40.23891]
[1778093135622,41.34,81440.27,0.0,0.84328,3e-05,40.34905]
[1778094398984,41.21,81421.45,0.0,0.84347,3e-05,40.2888]
[1778095247944,40.99,81348.2,0.0,0.84214,4e-05,40.46513]
[1778096413567,40.72,81444.39,0.0,0.84708,3e-05,39.65453]
[1778097031154,40.87,81485.4,0.0,0.8477,3e-05,39.55748]
[1778097228613,40.96,81527.18,0.0,0.84868,3e-05,39.40621]
[1778098605161,41.14,81691.39,0.0,0.85334,3e-05,38.6497]
[1778098756668,41.18,81686.46,0.0,0.85297,3e-05,38.71096]
[1778099387105,41.23,81605.23,0.0,0.85005,3e-05,39.17464]
[1778100362465,40.96,81417.73,0.0,0.84515,3e-05,39.9131]
[1778100524026,40.95,81354.8,0.0,0.84303,4e-05,40.23934]
[1778102000384,41.08,81345.38,0.0,0.84214,4e-05,40.36146]
[1778102193059,41.0,81438.72,0.0,0.84583,3e-05,39.78008]
[1778103932448,41.07,81578.96,0.0,0.85036,3e-05,39.04028]
[1778104438671,41.0,81648.66,0.0,0.85317,3e-05,38.57481]
[1778104750372,40.97,81553.94,0.0,0.85013,3e-05,39.05686]
[1778105152723,40.87,81462.12,0.0,0.84761,3e-05,39.44323]
[1778105942188,40.82,81381.74,0.0,0.84512,3e-05,39.81701]
[1778107810626,40.82,81307.36,0.0,0.84269,4e-05,40.1625]
[1778108480803,40.81,81296.55,0.0,0.84242,4e-05,40.19216]
[1778109043055,40.77,81281.26,0.0,0.84211,4e-05,40.22824]
[1778110124638,40.81,81423.04,0.0,0.84698,3e-05,39.45737]
[1778110751202,40.83,81385.03,0.0,0.84561,3e-05,39.66367]
[1778112537648,40.92,81422.49,0.0,0.84655,3e-05,39.4953]
[1778113954609,40.57,81225.14,0.0,0.84165,4e-05,40.2031]
[1778115256841,40.67,81068.57,0.0,0.83551,4e-05,41.11349]
[1778115701354,40.62,81044.35,0.0,0.83492,4e-05,41.18916]
[1778116483501,40.47,81177.75,0.0,0.84068,4e-05,40.30111]
[1778117691406,40.46,81181.09,0.0,0.84095,4e-05,40.23984]
[1778118980184,40.44,81215.81,0.0,0.84241,4e-05,39.99546]
[1778120022449,40.41,81006.32,0.0,0.83504,4e-05,41.08349]
[1778120679160,40.33,80996.32,0.0,0.83518,4e-05,41.04508]
[1778123000930,40.34,81102.89,0.0,0.8392,4e-05,40.40868]
[1778123413364,40.37,81111.97,0.0,0.83944,4e-05,40.36751]
[1778125181837,40.28,81024.44,0.0,0.83686,4e-05,40.71787]
[1778126396340,40.11,80892.15,0.0,0.83295,4e-05,41.25986]
[1778127430932,40.12,80977.57,0.0,0.83619,4e-05,40.76793]
[1778128543416,40.32,80950.73,0.0,0.83419,4e-05,41.05746]
[1778129357629,40.3,80980.31,0.0,0.83545,4e-05,40.85852]
[1778130831194,40.38,81216.2,0.0,0.84378,4e-05,39.58658]
[1778131822987,40.34,81195.96,0.0,0.84335,4e-05,39.63479]
[1778133076225,40.49,81106.27,0.0,0.8394,4e-05,40.2236]
[1778133323938,40.46,81086.62,0.0,0.83882,4e-05,40.30332]
[1778135643365,40.31,81268.51,0.0,0.84642,4e-05,39.09664]
[1778136906258,40.61,81451.5,0.0,0.8513,3e-05,38.33351]
[1778138091590,40.64,81687.0,0.0,0.85925,3e-05,37.03122]
[1778138830802,40.67,81630.29,0.0,0.85725,3e-05,37.34979]
[1778139364545,40.71,81691.34,0.0,0.85907,3e-05,37.04646]
[1778141497501,40.51,81566.01,0.0,0.85619,3e-05,37.46835]
[1778142481174,40.18,81435.26,0.0,0.85362,3e-05,37.84195]
[1778143410451,39.74,81325.46,0.0,0.8523,4e-05,38.0075]
[1778144325185,39.67,81249.84,0.0,0.85011,4e-05,38.33308]
[1778145637659,39.6,81208.76,0.0,0.84911,4e-05,38.4631]
[1778146647307,39.65,81092.07,0.0,0.8447,4e-05,39.13415]
[1778147086200,39.43,80945.15,0.0,0.84053,4e-05,39.74257]
[1778148738598,39.25,80926.32,0.0,0.84096,4e-05,39.63851]
[1778150017644,39.36,80800.02,0.0,0.83565,4e-05,40.41126]
[1778151010891,39.05,80848.57,0.0,0.83936,4e-05,39.8254]
[1778151617926,39.17,80894.98,0.0,0.84047,4e-05,39.65803]
[1778153996756,39.04,81023.27,0.0,0.84626,4e-05,38.72915]
[1778154898144,39.05,80884.61,0.0,0.84106,4e-05,39.50612]
[1778155432707,39.04,81007.99,0.0,0.84583,4e-05,38.77284]
[1778156283798,39.19,81044.98,0.0,0.84639,4e-05,38.68425]
[1778157352382,39.33,81064.39,0.0,0.84642,4e-05,38.67224]
[1778158946496,39.53,81143.67,0.0,0.84834,4e-05,38.36513]
[1778160146952,39.42,81138.08,0.0,0.84886,4e-05,38.25601]
[1778160307271,39.44,81097.45,0.0,0.84724,4e-05,38.50664]
[1778160801819,39.43,80876.81,0.0,0.83912,4e-05,39.72472]
[1778161071790,39.36,80765.5,0.0,0.83527,4e-05,40.28165]
[1778161357850,39.41,80750.84,0.0,0.83444,4e-05,40.40081]
[1778161681820,39.47,80465.18,0.0,0.82272,4e-05,42.05069]
[1778161786214,39.48,80377.37,0.0,0.81911,4e-05,42.54002]
[1778162223157,39.49,80600.61,0.0,0.82813,4e-05,41.29186]
[1778162412168,39.49,80576.82,0.0,0.82721,4e-05,41.41779]
[1778162871354,39.58,80467.47,0.0,0.82233,4e-05,42.09076]
[1778163379325,39.7,80585.94,0.0,0.82646,4e-05,41.52169]
[1778163523368,39.71,80530.73,0.0,0.82424,4e-05,41.82652]
[1778163875954,39.67,80597.17,0.0,0.82715,4e-05,41.41334]
[1778164094618,39.64,80583.36,0.0,0.82675,4e-05,41.46413]
[1778164548168,39.49,80249.15,0.0,0.81393,4e-05,43.17923]
[1778164642510,39.44,80223.99,0.0,0.81314,4e-05,43.27769]
[1778165326801,38.99,80188.1,0.0,0.8142,4e-05,43.09475]
[1778165710815,38.92,80349.64,0.0,0.82141,4e-05,42.12009]
[1778166470125,38.63,80167.8,0.0,0.81544,4e-05,42.88489]
[1778166811370,38.64,80229.23,0.0,0.81804,4e-05,42.53352]
[1778166947279,38.64,80217.51,0.0,0.81756,4e-05,42.59645]
[1778167287249,38.61,79965.95,0.0,0.80683,4e-05,43.98247]
[1778167468608,38.43,79880.4,0.0,0.80405,4e-05,44.31565]
[1778167685503,38.33,79870.74,0.0,0.80419,5e-05,44.28787]
[1778167809569,38.28,79889.37,0.0,0.80535,4e-05,44.13619]
[1778168287307,38.14,80085.75,0.0,0.81488,4e-05,42.89211]
[1778168595951,38.2,80114.73,0.0,0.81583,4e-05,42.76559]
[1778168843565,38.19,80072.91,0.0,0.81409,4e-05,42.9888]
[1778168958269,38.16,80087.53,0.0,0.81488,4e-05,42.88108]
[1778169050202,38.16,80091.59,0.0,0.81505,4e-05,42.85749]
[1778169474987,38.25,79983.26,0.0,0.80986,4e-05,43.52988]
[1778169522443,38.27,79967.22,0.0,0.80904,4e-05,43.63571]
[1778169874104,38.37,79951.47,0.0,0.80781,4e-05,43.79296]
[1778170164208,38.33,79853.17,0.0,0.80365,5e-05,44.30889]
[1778170556444,38.29,79833.25,0.0,0.80298,5e-05,44.38128]
[1778170946977,38.3,79922.3,0.0,0.80696,4e-05,43.87668]
[1778171175699,38.36,80028.33,0.0,0.81135,4e-05,43.31608]
[1778171584149,38.4,80057.43,0.0,0.81244,4e-05,43.16999]
[1778171883159,38.35,79881.38,0.0,0.80495,4e-05,44.11611]
[1778172028251,38.3,79852.78,0.0,0.80393,5e-05,44.23788]
[1778172104877,38.28,79898.3,0.0,0.80613,4e-05,43.95845]
[1778172445250,38.35,80005.27,0.0,0.81048,4e-05,43.40494]
[1778172633322,38.41,79958.87,0.0,0.80814,4e-05,43.70293]
[1778172872983,38.39,79952.62,0.0,0.80795,4e-05,43.72115]
[1778172993503,38.39,79925.52,0.0,0.80677,4e-05,43.86925]
[1778173102096,38.37,79839.39,0.0,0.80305,5e-05,44.33103]
[1778173338530,38.28,79861.42,0.0,0.80457,5e-05,44.13161]
[1778173607101,38.27,79955.24,0.0,0.80886,4e-05,43.58409]
[1778173891782,38.23,79902.9,0.0,0.80673,4e-05,43.84588]
[1778174089620,38.19,79948.71,0.0,0.80907,4e-05,43.54305]
[1778174250319,38.16,79880.45,0.0,0.80614,5e-05,43.91024]
[1778174392320,38.14,79797.88,0.0,0.80253,5e-05,44.35549]
[1778174679720,38.09,79907.52,0.0,0.80784,4e-05,43.68104]
[1778174781968,38.07,79760.08,0.0,0.80123,5e-05,44.50419]
[1778174979076,38.04,79804.53,0.0,0.80349,5e-05,44.21779]
[1778175111796,38.06,79795.13,0.0,0.80295,5e-05,44.28488]
[1778175368302,38.13,79877.07,0.0,0.80628,5e-05,43.86899]
[1778175471435,38.14,79897.56,0.0,0.80715,4e-05,43.7587]
[1778175765478,38.29,79972.92,0.0,0.80969,4e-05,43.43957]
[1778175951719,38.34,79980.38,0.0,0.80975,4e-05,43.43322]
[1778176329645,38.35,79973.78,0.0,0.80944,4e-05,43.46632]
[1778176334148,38.35,79962.9,0.0,0.80895,4e-05,43.52943]
[1778176586266,38.37,80032.99,0.0,0.81195,4e-05,43.14042]
[1778177044996,38.35,80215.12,0.0,0.82003,4e-05,42.06508]
[1778177174318,38.33,80227.09,0.0,0.82061,4e-05,41.98284]
[1778177452496,38.35,80177.1,0.0,0.8184,4e-05,42.27634]
[1778177685521,38.33,80221.5,0.0,0.82042,4e-05,42.00003]
[1778177896049,38.27,80241.58,0.0,0.82164,4e-05,41.82726]
[1778178136224,38.32,80248.89,0.0,0.82171,4e-05,41.81716]
[1778178311631,38.36,80252.51,0.0,0.82163,4e-05,41.82759]
[1778178567325,38.38,80234.15,0.0,0.82078,4e-05,41.93913]
[1778178724458,38.37,80281.35,0.0,0.82282,4e-05,41.65894]
[1778179036423,38.38,80293.06,0.0,0.82328,4e-05,41.5915]
[1778179253021,38.38,80264.34,0.0,0.8221,4e-05,41.74812]
[1778179433887,38.32,80249.63,0.0,0.82183,4e-05,41.77723]
[1778179668674,38.32,80173.19,0.0,0.8186,4e-05,42.20764]
[1778179933428,38.29,80084.71,0.0,0.81498,4e-05,42.67933]
[1778180081566,38.23,80147.93,0.0,0.81805,4e-05,42.26628]
[1778180108833,38.23,80179.08,0.0,0.81942,4e-05,42.0834]
[1778180370878,38.2,80279.92,0.0,0.8239,4e-05,41.47071]
[1778180512337,38.21,80209.3,0.0,0.82087,4e-05,41.88031]
[1778180718009,38.2,80150.8,0.0,0.81842,4e-05,42.20446]
[1778180891578,38.16,80165.74,0.0,0.81932,4e-05,42.07831]
[1778181021853,38.15,80162.8,0.0,0.81923,4e-05,42.0881]
[1778181316733,38.13,80219.35,0.0,0.82179,4e-05,41.73601]
[1778181491443,38.08,80121.77,0.0,0.8179,4e-05,42.25103]
[1778181668397,38.03,80100.93,0.0,0.81732,4e-05,42.32148]
[1778181755780,37.99,80098.1,0.0,0.81745,4e-05,42.29882]
[1778182021361,37.92,80018.59,0.0,0.81438,4e-05,42.69466]
[1778182225235,37.89,80046.48,0.0,0.81581,4e-05,42.50141]
[1778182384176,37.86,80064.47,0.0,0.81679,4e-05,42.36747]
[1778182553194,37.87,80110.54,0.0,0.81875,4e-05,42.10435]
[1778182768163,37.93,80219.66,0.0,0.82314,4e-05,41.51318]
[1778182829694,37.93,80223.69,0.0,0.8233,4e-05,41.49123]
[1778182976116,37.91,80185.98,0.0,0.82182,4e-05,41.68766]
[1778183214036,37.86,80160.47,0.0,0.82103,4e-05,41.78544]
[1778183339989,37.83,80148.13,0.0,0.82067,4e-05,41.82997]
[1778183499502,37.85,80237.71,0.0,0.82446,4e-05,41.31379]
[1778183677774,37.98,80139.93,0.0,0.81949,4e-05,41.99232]
[1778183953631,38.05,80137.78,0.0,0.81899,4e-05,42.05988]
[1778184013401,38.07,80213.66,0.0,0.82217,4e-05,41.63252]
[1778184238111,38.14,80300.75,0.0,0.82547,4e-05,41.18312]
[1778184466373,38.27,80264.62,0.0,0.82321,4e-05,41.49774]
[1778184917089,38.42,80209.53,0.0,0.82002,4e-05,41.93101]
[1778185099407,38.43,80168.67,0.0,0.81828,4e-05,42.16132]
[1778185409743,38.42,80212.24,0.0,0.82023,4e-05,41.8936]
[1778185749988,38.38,80231.98,0.0,0.82129,4e-05,41.74327]
[1778185908476,38.4,80188.23,0.0,0.81935,4e-05,42.00142]
[1778186048177,38.38,80146.33,0.0,0.81768,4e-05,42.21926]
[1778186275793,38.43,79995.4,0.0,0.81082,4e-05,43.11288]
[1778186553433,38.39,79983.66,0.0,0.81052,4e-05,43.144]
[1778186618062,38.39,79964.3,0.0,0.80968,4e-05,43.24982]
[1778186891490,38.3,80022.5,0.0,0.81279,4e-05,42.83879]
[1778187102845,38.27,80034.13,0.0,0.81351,4e-05,42.73961]
[1778187337922,38.31,79979.63,0.0,0.81091,4e-05,43.07351]
[1778187743614,38.4,79895.96,0.0,0.80669,4e-05,43.60843]
[1778188118576,38.4,79722.21,0.0,0.79879,5e-05,44.57255]
[1778188330468,38.48,79784.21,0.0,0.80123,5e-05,44.2777]
[1778188526384,38.56,79817.47,0.0,0.80231,5e-05,44.14751]
[1778188922325,38.58,79907.03,0.0,0.80626,4e-05,43.65274]
[1778189486272,38.63,79944.76,0.0,0.8077,4e-05,43.46486]
[1778189769488,38.66,79948.22,0.0,0.80774,4e-05,43.45542]
[1778190140563,38.64,79907.06,0.0,0.806,4e-05,43.66698]
[1778190529836,38.54,79861.94,0.0,0.8046,5e-05,43.82557]
[1778190853868,38.51,79824.87,0.0,0.80311,5e-05,44.00234]
[1778190916283,38.49,79831.19,0.0,0.8035,5e-05,43.95199]
[1778191339087,38.55,79750.68,0.0,0.79951,5e-05,44.43574]
[1778191435204,38.58,79763.51,0.0,0.8,5e-05,44.37654]
[1778191721487,38.6,79658.59,0.0,0.79507,5e-05,44.96272]
[1778191877485,38.59,79742.17,0.0,0.79896,5e-05,44.49511]
[1778192079576,38.62,79873.42,0.0,0.8048,5e-05,43.77812]
[1778192387340,38.63,79945.97,0.0,0.80801,4e-05,43.37073]
[1778192654049,38.75,79979.14,0.0,0.80886,4e-05,43.26739]
[1778193009951,38.82,79941.28,0.0,0.80677,4e-05,43.52902]
[1778193199085,38.84,79975.88,0.0,0.80823,4e-05,43.34402]
[1778193581247,38.87,79881.93,0.0,0.80395,4e-05,43.87203]
[1778193869693,38.92,79892.91,0.0,0.80416,4e-05,43.84539]
[1778194109617,38.99,79906.86,0.0,0.80444,4e-05,43.81038]
[1778194297477,39.03,79959.32,0.0,0.80653,4e-05,43.54892]
[1778194659080,39.12,79971.57,0.0,0.8066,4e-05,43.53934]
[1778194915958,39.08,79952.27,0.0,0.80602,4e-05,43.60395]
[1778195211440,39.03,80007.87,0.0,0.80877,4e-05,43.25057]
[1778195322576,39.05,80013.51,0.0,0.80893,4e-05,43.22954]
[1778195480935,39.09,80036.47,0.0,0.80971,4e-05,43.13172]
[1778195865087,39.08,79964.55,0.0,0.80663,4e-05,43.51053]
[1778196090709,39.02,79989.62,0.0,0.80809,4e-05,43.32041]
[1778196717463,39.02,79978.67,0.0,0.80765,4e-05,43.3631]
[1778196834888,39.01,79965.5,0.0,0.80717,4e-05,43.42053]
[1778197257188,39.07,80041.69,0.0,0.81021,4e-05,43.03374]
[1778197556521,39.17,80054.81,0.0,0.81026,4e-05,43.02747]
[1778198105751,39.32,80050.57,0.0,0.80929,4e-05,43.15176]
[1778198553435,39.36,80057.13,0.0,0.80939,4e-05,43.13252]
[1778200374781,39.3,80041.23,0.0,0.80921,4e-05,43.11753]
[1778200720194,39.27,79970.69,0.0,0.8063,4e-05,43.47364]
[1778200881105,39.18,79956.21,0.0,0.80616,4e-05,43.48364]
[1778201304159,39.01,79893.52,0.0,0.80431,4e-05,43.6932]
[1778201404837,38.97,79898.91,0.0,0.80483,4e-05,43.62375]
[1778201941891,38.84,79826.87,0.0,0.80234,5e-05,43.91143]
[1778202172857,38.83,79915.87,0.0,0.80643,4e-05,43.40127]
[1778202367366,38.8,79891.82,0.0,0.8055,4e-05,43.51139]
[1778202628043,38.84,79791.82,0.0,0.80078,5e-05,44.08875]
[1778202952609,38.9,79674.02,0.0,0.79507,5e-05,44.7679]
[1778203429561,38.98,79754.71,0.0,0.79841,5e-05,44.36687]
[1778203588983,38.96,79748.79,0.0,0.79827,5e-05,44.37976]
[1778203935556,38.9,79808.47,0.0,0.80135,5e-05,43.99795]
[1778204191974,38.79,79767.18,0.0,0.80008,5e-05,44.13961]
[1778204531880,38.76,79820.98,0.0,0.80273,5e-05,43.80953]
[1778204913139,38.73,79822.76,0.0,0.80301,5e-05,43.76545]
[1778205125551,38.74,79786.09,0.0,0.80128,5e-05,43.97335]
[1778205453922,38.74,79813.91,0.0,0.80261,5e-05,43.80423]
[1778205728955,38.69,79619.6,0.0,0.79393,5e-05,44.83436]
[1778205997718,38.62,79623.79,0.0,0.79456,5e-05,44.75041]
[1778206293180,38.64,79623.08,0.0,0.79443,5e-05,44.76106]
[1778206405142,38.62,79645.39,0.0,0.7956,5e-05,44.62101]
[1778206717607,38.53,79440.84,0.0,0.78639,5e-05,45.67014]
[1778206881598,38.52,79511.79,0.0,0.78984,5e-05,45.27483]
[1778207064692,38.59,79508.22,0.0,0.78935,5e-05,45.33164]
[1778207290602,38.62,79486.52,0.0,0.78813,5e-05,45.46872]
[1778207546398,38.63,79549.82,0.0,0.79115,5e-05,45.11878]
[1778208284628,38.82,79578.72,0.0,0.79152,5e-05,45.07385]
[1778209576000,38.61,79357.8,0.0,0.78216,5e-05,46.09043]
[1778210525622,38.67,79609.45,0.0,0.79398,5e-05,44.73472]
[1778213188313,38.59,79641.83,0.0,0.79618,5e-05,44.42077]
[1778216313473,38.67,79669.5,0.0,0.79728,5e-05,44.23563]
[1778218368896,39.17,79700.13,0.0,0.79617,5e-05,44.35935]
[1778219905057,39.43,79669.37,0.0,0.79347,5e-05,44.66325]
[1778220925876,39.19,79632.41,0.0,0.7931,5e-05,44.67019]
[1778222285346,39.11,79517.29,0.0,0.78826,5e-05,45.19117]
[1778223562462,39.14,79544.75,0.0,0.78951,5e-05,45.02727]
[1778224238432,39.09,79423.54,0.0,0.78405,5e-05,45.62201]
[1778224697240,39.14,79403.05,0.0,0.78286,5e-05,45.74757]
[1778226115486,39.29,79612.36,0.0,0.79212,5e-05,44.6883]
[1778226923960,39.23,79724.13,0.0,0.79769,5e-05,44.02064]
[1778228424855,39.0,79728.53,0.0,0.79925,5e-05,43.79143]
[1778230343938,38.84,79959.1,0.0,0.81078,4e-05,42.3334]
[1778233162055,38.5,79886.55,0.0,0.80969,5e-05,42.39488]
[1778234368506,38.36,79896.82,0.0,0.81107,5e-05,42.18913]
[1778235160074,38.31,79836.65,0.0,0.80867,5e-05,42.47098]
[1778238004277,38.7,80253.11,0.0,0.82507,4e-05,40.32381]
[1778239010376,38.92,80242.09,0.0,0.82347,4e-05,40.53388]
[1778240302992,38.81,80261.59,0.0,0.82505,4e-05,40.29244]
[1778241171603,38.87,80245.52,0.0,0.82409,4e-05,40.40914]
[1778242353747,38.46,80210.51,0.0,0.82505,4e-05,40.23163]
[1778242447142,38.46,80274.25,0.0,0.82778,4e-05,39.86161]
[1778243018667,38.34,80328.8,0.0,0.83085,4e-05,39.42221]
[1778243174512,38.33,80286.04,0.0,0.8291,4e-05,39.66015]
[1778243307705,38.32,80305.6,0.0,0.83001,4e-05,39.53218]
[1778243627643,38.29,80316.35,0.0,0.83064,4e-05,39.43823]
[1778244817018,38.23,80090.97,0.0,0.82142,4e-05,40.65482]
[1778246795562,37.95,79693.06,0.0,0.80515,5e-05,42.66092]
[1778247104787,37.88,79701.56,0.0,0.80596,5e-05,42.55229]
[1778248206580,37.82,79654.19,0.0,0.80417,5e-05,42.74601]
[1778248889536,37.59,79732.12,0.0,0.80925,5e-05,42.09579]
[1778250107572,38.01,80388.95,0.0,0.83594,4e-05,38.56629]
[1778250657380,38.14,79879.03,0.0,0.81299,5e-05,41.62942]
[1778251629329,38.05,80308.32,0.0,0.83249,4e-05,39.02491]
[1778252535701,37.91,80236.81,0.0,0.83035,4e-05,39.29561]
[1778253084884,37.71,80027.02,0.0,0.82241,4e-05,40.33969]
[1778254529538,37.48,79887.88,0.0,0.8176,5e-05,40.92736]
[1778255378171,37.49,80129.36,0.0,0.82843,4e-05,39.47814]
[1778256139757,37.72,80100.94,0.0,0.82589,4e-05,39.82268]
[1778257404380,37.63,79982.03,0.0,0.82126,4e-05,40.40754]
[1778258099276,37.56,79867.56,0.0,0.81656,5e-05,40.9999]
[1778258557531,37.41,79830.14,0.0,0.81576,5e-05,41.0823]
[1778260183068,37.63,79865.71,0.0,0.81624,5e-05,41.00633]
[1778261251610,37.36,80083.16,0.0,0.82772,4e-05,39.46017]
[1778262202934,37.74,80130.62,0.0,0.82767,4e-05,39.47674]
[1778263227696,37.68,80143.93,0.0,0.82869,4e-05,39.31708]
[1778263835883,37.54,80230.65,0.0,0.83335,4e-05,38.65672]
[1778264937873,37.63,80281.52,0.0,0.83508,4e-05,38.40358]
[1778266895950,37.47,80091.16,0.0,0.82796,4e-05,39.33463]
[1778267499076,37.59,80073.38,0.0,0.82651,4e-05,39.52672]
[1778269439929,37.56,80144.79,0.0,0.83003,4e-05,39.01616]
[1778270966483,37.29,80229.83,0.0,0.83548,4e-05,38.22106]
[1778272866162,37.6,80255.47,0.0,0.83492,4e-05,38.28466]
[1778274002814,37.38,80191.02,0.0,0.83352,4e-05,38.44504]
[1778274957812,37.3,80209.52,0.0,0.83493,4e-05,38.22707]
[1778276732048,37.53,80266.76,0.0,0.8362,4e-05,38.03547]
[1778277131623,37.52,80250.47,0.0,0.83557,4e-05,38.11475]
[1778277916578,37.5,80376.62,0.0,0.84113,4e-05,37.31693]
[1778279085811,37.29,80360.57,0.0,0.84179,4e-05,37.18738]
[1778280476235,37.42,80378.4,0.0,0.84195,4e-05,37.14982]
[1778282037334,37.3,80283.04,0.0,0.83876,4e-05,37.56843]
[1778283299214,37.27,80224.51,0.0,0.83655,4e-05,37.85367]
[1778284259967,37.45,80216.99,0.0,0.83524,4e-05,38.03139]
[1778286327298,37.56,80224.81,0.0,0.83515,4e-05,38.01548]
[1778288210809,37.81,80271.7,0.0,0.83581,4e-05,37.90702]
[1778289469629,37.84,80344.44,0.0,0.83887,4e-05,37.45947]
[1778290634949,37.56,80448.41,0.0,0.84497,4e-05,36.55156]
[1778291948788,37.57,80375.61,0.0,0.84205,4e-05,36.9481]
[1778292427313,37.58,80464.32,0.0,0.84573,4e-05,36.4111]
[1778294204055,37.73,80442.19,0.0,0.84405,4e-05,36.63279]
[1778294965065,37.62,80420.84,0.0,0.84392,4e-05,36.63168]
[1778297205061,37.73,80440.88,0.0,0.84429,4e-05,36.54777]
[1778297473859,37.66,80442.29,0.0,0.84478,4e-05,36.46764]
[1778298297393,37.47,80396.19,0.0,0.84414,4e-05,36.53355]
[1778300510350,37.48,80517.4,0.0,0.8493,4e-05,35.74649]
[1778301076321,37.73,80497.49,0.0,0.84701,4e-05,36.08866]
[1778303051095,37.7,80423.88,0.0,0.84434,4e-05,36.43784]
[1778303819562,37.66,80412.52,0.0,0.8442,4e-05,36.44284]
[1778306203363,37.83,80423.45,0.0,0.84386,4e-05,36.46188]
[1778306853602,37.8,80452.0,0.0,0.84531,4e-05,36.24016]
[1778308320566,37.57,80343.94,0.0,0.84233,4e-05,36.62586]
[1778309249722,37.91,80259.89,0.0,0.83681,4e-05,37.40483]
[1778310294891,38.1,80247.51,0.0,0.83524,4e-05,37.61334]
[1778311985911,38.06,80302.64,0.0,0.838,4e-05,37.20104]
[1778312672853,37.9,80274.35,0.0,0.83785,4e-05,37.19874]
[1778315258949,37.96,80445.01,0.0,0.8449,4e-05,36.16519]
[1778316116972,38.09,80462.84,0.0,0.84498,4e-05,36.14636]
[1778318379816,37.81,80284.85,0.0,0.83937,4e-05,36.882]
[1778318511811,37.74,80313.95,0.0,0.84107,4e-05,36.63691]
[1778320263661,37.85,80263.49,0.0,0.83842,4e-05,36.98357]
[1778322553313,37.69,80291.74,0.0,0.84081,4e-05,36.60034]
[1778323179440,37.57,80347.32,0.0,0.84397,4e-05,36.13568]
[1778325350632,37.64,80364.88,0.0,0.8445,4e-05,36.02686]
[1778326220717,37.74,80396.24,0.0,0.84529,4e-05,35.907]
[1778328109063,37.81,80393.11,0.0,0.84491,4e-05,35.93213]
[1778330451911,37.74,80381.78,0.0,0.84511,4e-05,35.85863]
[1778331208716,37.75,80454.3,0.0,0.84813,4e-05,35.41437]
[1778332988160,38.16,80386.63,0.0,0.84311,4e-05,36.12396]
[1778334393808,38.08,80403.86,0.0,0.84443,4e-05,35.90861]
[1778336556292,38.19,80412.69,0.0,0.84435,4e-05,35.88898]
[1778337372982,38.22,80302.33,0.0,0.83965,4e-05,36.53393]
[1778338392066,38.12,80326.45,0.0,0.84131,4e-05,36.2795]
[1778339552311,38.34,80273.11,0.0,0.83789,4e-05,36.74481]
[1778340192810,38.65,80405.14,0.0,0.84175,4e-05,36.21901]
[1778342447046,38.88,80560.03,0.0,0.84699,4e-05,35.45471]
[1778342578586,38.88,80546.17,0.0,0.84646,4e-05,35.52891]
[1778343836524,38.89,80721.61,0.0,0.85352,4e-05,34.48514]
[1778345208876,38.87,80667.71,0.0,0.85163,4e-05,34.73853]
[1778346182061,38.87,80654.09,0.0,0.8512,4e-05,34.78398]
[1778346904547,39.0,80772.68,0.0,0.85521,4e-05,34.1922]
[1778348329545,39.79,80928.41,0.0,0.85681,4e-05,33.9796]
[1778349994091,39.81,80842.73,0.0,0.85358,4e-05,34.43012]
[1778350718208,39.79,80862.19,0.0,0.85453,4e-05,34.27759]
[1778351789678,39.99,80994.55,0.0,0.85852,4e-05,33.67888]
[1778353562229,40.07,80918.28,0.0,0.85542,4e-05,34.11556]
[1778355055686,40.01,80813.0,0.0,0.85184,4e-05,34.61024]
[1778356550922,40.01,80962.44,0.0,0.85769,4e-05,33.72468]
[1778357477718,40.02,80892.47,0.0,0.85508,4e-05,34.09674]
[1778359346513,40.02,80799.96,0.0,0.85174,4e-05,34.5528]
[1778360106204,39.89,80802.92,0.0,0.85264,4e-05,34.40025]
[1778362548413,39.92,80809.36,0.0,0.85301,4e-05,34.30569]
[1778364069974,39.83,80809.35,0.0,0.85367,4e-05,34.17896]
[1778364180651,39.84,80797.81,0.0,0.85321,4e-05,34.24489]
[1778366078037,39.94,80769.46,0.0,0.85171,4e-05,34.4346]
[1778366687975,39.88,80817.58,0.0,0.85401,4e-05,34.08738]
[1778369346956,39.74,80687.26,0.0,0.84996,4e-05,34.61898]
[1778369839288,39.82,80688.61,0.0,0.84964,4e-05,34.66042]
[1778371438809,39.92,80670.33,0.0,0.8485,4e-05,34.80105]
[1778372434384,39.75,80772.94,0.0,0.85358,4e-05,34.04413]
[1778373566322,39.79,80703.38,0.0,0.85076,4e-05,34.43445]
[1778374907811,39.75,80615.96,0.0,0.84764,4e-05,34.85139]
[1778375612310,39.85,80666.76,0.0,0.84916,4e-05,34.63049]
[1778377941328,39.67,80699.97,0.0,0.85178,4e-05,34.20452]
[1778379040500,39.62,80657.22,0.0,0.85046,4e-05,34.37107]
[1778380809924,39.91,80748.84,0.0,0.85264,4e-05,34.04619]
[1778381081563,39.91,80748.14,0.0,0.85262,4e-05,34.04418]
[1778383380063,39.7,80776.91,0.0,0.85517,4e-05,33.62316]
[1778384729558,39.81,80834.49,0.0,0.85695,4e-05,33.34524]
[1778385018476,39.8,80833.94,0.0,0.85702,4e-05,33.32974]
[1778387207500,39.63,80812.13,0.0,0.85734,4e-05,33.23616]
[1778387899409,39.79,80834.09,0.0,0.85737,4e-05,33.23005]
[1778390474561,39.68,80797.34,0.0,0.85685,4e-05,33.25528]
[1778391143277,39.79,80795.37,0.0,0.8562,4e-05,33.34625]
[1778392722313,39.56,80731.01,0.0,0.85519,4e-05,33.4503]
[1778394617936,39.68,80682.26,0.0,0.85281,4e-05,33.7683]
[1778395662112,39.6,80727.39,0.0,0.85515,4e-05,33.40812]
[1778397856063,39.82,80795.81,0.0,0.85679,4e-05,33.14625]
[1778398499070,39.87,80789.74,0.0,0.85633,4e-05,33.2058]
[1778401720561,39.59,80924.44,0.0,0.86343,4e-05,32.08483]
[1778403259815,39.71,80862.3,0.0,0.86058,4e-05,32.49147]
[1778404160782,39.79,80894.01,0.0,0.86142,4e-05,32.357]
[1778406563560,39.62,80829.64,0.0,0.86015,4e-05,32.49463]
[1778406853206,39.59,80815.16,0.0,0.85984,4e-05,32.53232]
[1778407992696,39.63,80815.27,0.0,0.85973,4e-05,32.53119]
[1778409683425,39.77,80851.48,0.0,0.86053,4e-05,32.3939]
[1778410671579,39.82,80920.4,0.0,0.86298,4e-05,32.01636]
[1778411805544,39.98,80962.98,0.0,0.86379,4e-05,31.88559]
[1778413491316,39.75,80883.19,0.0,0.86223,4e-05,32.07638]
[1778415408806,39.82,80919.56,0.0,0.86342,4e-05,31.871]
[1778416045313,39.94,80938.61,0.0,0.86354,4e-05,31.85101]
[1778417704334,40.14,80973.25,0.0,0.86389,4e-05,31.7822]
[1778419011914,40.1,80958.18,0.0,0.86373,4e-05,31.78132]
[1778420681657,39.9,80992.05,0.0,0.86631,4e-05,31.3545]
[1778421633308,40.11,80991.61,0.0,0.86521,4e-05,31.51678]
[1778422567180,40.16,80951.65,0.0,0.8635,4e-05,31.75911]
[1778424425155,40.28,80904.61,0.0,0.8613,4e-05,32.06015]
[1778424855811,40.25,81011.8,0.0,0.8655,4e-05,31.42885]
[1778426447252,40.43,81038.68,0.0,0.86567,4e-05,31.3855]
[1778427773670,40.26,81114.54,0.0,0.86956,4e-05,30.76585]
[1778427787772,40.25,81132.14,0.0,0.87023,4e-05,30.66223]
[1778428813823,40.28,81470.64,0.0,0.882,3e-05,28.79393]
[1778429645289,40.31,81463.13,0.0,0.88168,3e-05,28.83431]
[1778431423881,40.16,81312.59,0.0,0.87755,3e-05,29.45767]
[1778431745582,40.17,81304.44,0.0,0.87723,3e-05,29.50489]
[1778433148810,40.21,81270.68,0.0,0.87602,4e-05,29.67496]
[1778433763071,40.25,81416.56,0.0,0.8809,3e-05,28.89138]
[1778434829204,40.18,81322.25,0.0,0.87818,3e-05,29.30686]
[1778435952468,40.28,81489.52,0.0,0.88346,3e-05,28.44626]
[1778436576332,40.27,81413.65,0.0,0.88102,3e-05,28.83042]
[1778438123067,40.22,81346.16,0.0,0.87914,3e-05,29.10435]
[1778439004166,40.19,81311.17,0.0,0.87815,3e-05,29.24534]
[1778440533747,40.21,81386.68,0.0,0.88083,3e-05,28.79573]
[1778440860935,40.23,81436.59,0.0,0.88247,3e-05,28.52856]
[1778442753288,40.16,81345.8,0.0,0.87994,3e-05,28.90009]
[1778443720928,40.23,81452.36,0.0,0.88333,3e-05,28.34423]
[1778444873239,40.23,81171.02,0.0,0.87364,4e-05,29.85887]
[1778445411824,40.35,81037.87,0.0,0.86821,4e-05,30.68341]
[1778445879523,40.45,80842.84,0.0,0.86039,4e-05,31.83542]
[1778447200812,40.19,80827.62,0.0,0.8614,4e-05,31.65209]
[1778447493142,40.22,80719.12,0.0,0.85707,4e-05,32.27092]
[1778448696167,40.21,80874.45,0.0,0.86328,4e-05,31.35265]
[1778449404835,40.29,80896.34,0.0,0.8637,4e-05,31.28368]
[1778450400096,40.24,80727.75,0.0,0.85763,4e-05,32.14228]
[1778451224974,40.43,81345.46,0.0,0.87939,3e-05,28.86979]
[1778451623607,40.46,81325.64,0.0,0.8786,3e-05,28.99037]
[1778452778034,41.08,81923.9,0.0,0.89492,3e-05,26.32897]
[1778453386099,41.16,81958.85,0.0,0.89563,3e-05,26.20183]
[1778454441326,41.36,82235.15,0.0,0.90287,3e-05,24.93493]
[1778454605060,41.35,82354.92,0.0,0.90635,3e-05,24.30801]
[1778456071968,41.26,82218.4,0.0,0.9031,3e-05,24.8658]
[1778456809561,41.18,82327.2,0.0,0.90665,3e-05,24.214]
[1778457951315,41.04,82110.18,0.0,0.90125,3e-05,25.15479]
[1778458405527,40.96,81938.22,0.0,0.8966,3e-05,25.95353]
[1778458943470,40.91,81659.18,0.0,0.88815,3e-05,27.36433]
[1778459623341,40.89,81810.87,0.0,0.89317,3e-05,26.51551]
[1778460847267,40.82,81330.82,0.0,0.87786,3e-05,28.97977]
[1778461155446,40.87,81478.9,0.0,0.88269,3e-05,28.21256]
[1778462079991,40.84,81505.88,0.0,0.88387,3e-05,28.00716]
[1778462730766,40.87,81713.86,0.0,0.89059,3e-05,26.90102]
[1778463792311,40.85,81573.65,0.0,0.88625,3e-05,27.59664]
[1778464296850,40.83,81505.89,0.0,0.88418,3e-05,27.92162]
[1778465613147,40.89,81475.37,0.0,0.88294,3e-05,28.10373]
[1778466673788,40.85,81275.71,0.0,0.87647,4e-05,29.10363]
[1778467192516,40.8,81209.36,0.0,0.87445,4e-05,29.40231]
[1778468564227,40.39,81144.26,0.0,0.8745,4e-05,29.34961]
[1778468764502,40.36,81117.04,0.0,0.87373,4e-05,29.46361]
[1778470100294,39.88,80616.49,0.0,0.85748,4e-05,31.79817]
[1778470384023,39.84,80670.45,0.0,0.85992,4e-05,31.44451]
[1778470950311,39.8,80695.26,0.0,0.86117,4e-05,31.25407]
[1778472154744,39.65,80701.85,0.0,0.86242,4e-05,31.04363]
[1778473405068,39.75,80766.06,0.0,0.86449,4e-05,30.72856]
[1778475131312,39.46,80810.32,0.0,0.86809,4e-05,30.15515]
[1778475761182,39.6,80886.42,0.0,0.87026,4e-05,29.82896]
[1778476957572,39.72,80915.64,0.0,0.87083,4e-05,29.73027]
[1778477987827,39.7,80884.42,0.0,0.86988,4e-05,29.85464]
[1778479202386,39.36,80857.02,0.0,0.87088,4e-05,29.66569]
[1778480055399,39.44,80937.08,0.0,0.87353,4e-05,29.25766]
[1778480992022,39.67,81016.06,0.0,0.87528,4e-05,28.98891]
[1778482320463,39.65,80850.31,0.0,0.86937,4e-05,29.85462]
[1778483000212,39.66,80794.29,0.0,0.86721,4e-05,30.16344]
[1778484911734,39.6,80741.45,0.0,0.86575,4e-05,30.33995]
[1778486177635,39.58,80762.66,0.0,0.86684,4e-05,30.1586]
[1778487521798,39.59,80801.99,0.0,0.86845,4e-05,29.89993]
[1778488193886,39.7,80673.52,0.0,0.86294,4e-05,30.69509]
[1778488829406,39.7,80810.06,0.0,0.86831,4e-05,29.90592]
[1778490749906,39.84,80932.49,0.0,0.87239,4e-05,29.27439]
[1778491024567,39.75,80949.63,0.0,0.87357,4e-05,29.08735]
[1778493630061,39.18,80997.71,0.0,0.87883,4e-05,28.21409]
[1778494170859,39.19,81062.52,0.0,0.88124,4e-05,27.83042]
[1778495363244,39.5,81205.79,0.0,0.88474,4e-05,27.27878]
[1778497077265,39.42,81006.93,0.0,0.87827,4e-05,28.2555]
[1778497620070,39.32,81006.14,0.0,0.87884,4e-05,28.15411]
[1778499459035,39.51,81188.83,0.0,0.88458,4e-05,27.23898]
[1778500758131,39.6,81202.36,0.0,0.8847,4e-05,27.20586]
[1778502189177,39.47,81171.67,0.0,0.88449,4e-05,27.20847]
[1778502273433,39.49,81286.19,0.0,0.88841,3e-05,26.58364]
[1778503401500,39.63,81229.28,0.0,0.88578,3e-05,26.99376]
[1778504098857,39.46,81108.65,0.0,0.88254,4e-05,27.48503]
[1778505069578,39.54,81275.86,0.0,0.88809,3e-05,26.59468]
[1778505919546,39.58,81205.38,0.0,0.88551,4e-05,26.99586]
[1778506348592,39.51,81044.32,0.0,0.88019,4e-05,27.81664]
[1778506823028,39.19,80876.76,0.0,0.87585,4e-05,28.45452]
[1778506961382,39.17,81210.36,0.0,0.88807,3e-05,26.54879]
[1778507628159,39.1,81095.44,0.0,0.88448,4e-05,27.10592]
[1778508124419,39.14,81198.68,0.0,0.88801,3e-05,26.53965]
[1778508714412,39.21,81189.76,0.0,0.88733,4e-05,26.64374]
[1778509615926,39.04,80974.57,0.0,0.88069,4e-05,27.66134]
[1778509955197,39.01,80646.1,0.0,0.8684,4e-05,29.49546]
[1778510122838,38.91,80679.42,0.0,0.87026,4e-05,29.21718]
[1778510623283,38.81,80850.69,0.0,0.8775,4e-05,28.12185]
[1778511416313,38.72,80911.4,0.0,0.88038,4e-05,27.66439]
[1778512150391,38.71,80928.82,0.0,0.88119,4e-05,27.52658]
[1778512325980,38.7,81006.28,0.0,0.88409,4e-05,27.07323]
[1778513271688,38.75,81409.95,0.0,0.89791,3e-05,24.82091]
[1778513520658,38.85,81411.66,0.0,0.89746,3e-05,24.89788]
[1778514293539,38.84,81243.32,0.0,0.89192,3e-05,25.79989]
[1778514295311,38.84,81245.98,0.0,0.89201,3e-05,25.7855]
[1778515022965,38.91,81414.69,0.0,0.89743,3e-05,24.88354]
[1778516257906,39.37,81779.81,0.0,0.9066,3e-05,23.32161]
[1778516393757,39.42,81822.52,0.0,0.90767,3e-05,23.13444]
[1778517426930,39.81,81900.44,0.0,0.90807,3e-05,23.06952]
[1778517743572,39.86,81642.19,0.0,0.89991,3e-05,24.47568]
[1778518346915,39.81,81668.65,0.0,0.90107,3e-05,24.26926]
[1778518786166,39.61,81596.81,0.0,0.89992,3e-05,24.44617]
[1778519179534,39.52,81453.61,0.0,0.89586,3e-05,25.11593]
[1778520231324,39.43,81632.91,0.0,0.90223,3e-05,24.02473]
[1778520710809,39.44,81622.89,0.0,0.90189,3e-05,24.07564]
[1778521456110,39.58,82000.98,0.0,0.91262,3e-05,22.19315]
[1778522227547,39.54,81953.59,0.0,0.91155,3e-05,22.37315]
[1778522959212,39.52,82072.31,0.0,0.91514,3e-05,21.71297]
[1778523166344,39.49,81992.81,0.0,0.91304,3e-05,22.09096]
[1778524021602,39.37,81927.81,0.0,0.91191,3e-05,22.27634]
[1778524457079,39.52,82057.06,0.0,0.9149,3e-05,21.73734]
[1778524589638,39.5,82060.99,0.0,0.91512,3e-05,21.69576]
[1778525686087,39.51,81912.05,0.0,0.91091,3e-05,22.43927]
[1778526115113,39.49,81891.91,0.0,0.91045,3e-05,22.51423]
[1778526773122,39.53,81961.85,0.0,0.91235,3e-05,22.16871]
[1778527421081,39.59,82099.81,0.0,0.91607,3e-05,21.48842]
[1778527983353,39.73,81932.08,0.0,0.91062,3e-05,22.47116]
[1778528772006,39.84,82018.71,0.0,0.91264,3e-05,22.10442]
[1778529574505,39.87,81983.77,0.0,0.91157,3e-05,22.28709]
[1778530032565,39.87,82081.31,0.0,0.91437,3e-05,21.77792]
[1778530220074,39.93,82065.01,0.0,0.91367,3e-05,21.90586]
[1778530820066,39.84,81949.78,0.0,0.91087,3e-05,22.39453]
[1778531543556,39.82,81868.55,0.0,0.90866,3e-05,22.77329]
[1778532284748,39.85,81836.38,0.0,0.90762,3e-05,22.94687]
[1778532538215,39.88,81938.37,0.0,0.91054,3e-05,22.43178]
[1778533499290,39.92,81880.08,0.0,0.9087,3e-05,22.74394]
[1778534197208,39.86,81762.91,0.0,0.90557,3e-05,23.275]
[1778534400975,39.84,81714.33,0.0,0.90423,3e-05,23.50219]
[1778535817071,39.7,81751.58,0.0,0.90628,3e-05,23.12213]
[1778536284926,39.71,81837.67,0.0,0.90885,3e-05,22.66938]
[1778537040976,39.78,81973.8,0.0,0.91256,3e-05,22.00717]
[1778538153666,39.83,81871.5,0.0,0.90948,3e-05,22.53863]
[1778539302871,39.8,81808.98,0.0,0.90787,3e-05,22.8045]
[1778539700311,39.8,81888.22,0.0,0.91029,3e-05,22.37526]
[1778540594277,39.76,81752.71,0.0,0.90651,3e-05,23.02009]
[1778541532588,39.57,81708.85,0.0,0.9063,3e-05,23.03284]
[1778542233346,39.48,81659.03,0.0,0.90536,3e-05,23.18118]
[1778542968571,39.88,81816.66,0.0,0.90814,3e-05,22.70981]
[1778544097920,40.17,81703.84,0.0,0.90331,3e-05,23.53753]
[1778545169932,40.11,81600.88,0.0,0.90052,3e-05,23.98818]
[1778545443021,40.07,81554.89,0.0,0.8993,3e-05,24.18637]
[1778546518038,40.0,81555.52,0.0,0.89978,3e-05,24.08779]
[1778547547205,39.88,81554.77,0.0,0.90056,3e-05,23.9356]
[1778548742076,39.79,81369.19,0.0,0.8951,3e-05,24.81248]
[1778549041415,39.74,81317.57,0.0,0.89367,3e-05,25.03578]
[1778549909357,39.67,80927.15,0.0,0.88034,4e-05,27.09513]
[1778550259955,39.64,81027.69,0.0,0.88424,4e-05,26.49394]
[1778551628724,39.94,81298.91,0.0,0.89228,3e-05,25.22804]
[1778552397413,40.04,81155.56,0.0,0.88683,4e-05,26.08019]
[1778553176457,40.0,81253.91,0.0,0.89059,3e-05,25.47696]
[1778554455843,39.83,81249.46,0.0,0.8915,3e-05,25.30382]
[1778555349759,39.95,81257.42,0.0,0.89125,3e-05,25.33633]
[1778557210068,39.8,81191.85,0.0,0.89002,3e-05,25.49443]
[1778558857650,39.7,81074.39,0.0,0.88665,4e-05,25.98774]
[1778559910054,39.73,81170.78,0.0,0.89003,3e-05,25.44678]
[1778560342163,39.83,81223.27,0.0,0.89136,3e-05,25.23514]
[1778562240432,40.04,81240.12,0.0,0.89102,3e-05,25.26901]
[1778563562728,40.09,81256.71,0.0,0.89148,3e-05,25.17867]
[1778563699981,40.1,81291.68,0.0,0.89262,3e-05,24.99716]
[1778565932442,40.0,81239.47,0.0,0.89167,3e-05,25.10794]
[1778566266711,40.01,81270.32,0.0,0.89271,3e-05,24.9382]
[1778568411717,39.76,81122.31,0.0,0.88921,4e-05,25.44244]
[1778569270890,39.77,81011.21,0.0,0.88526,4e-05,26.03935]
[1778570279907,39.83,80993.03,0.0,0.88444,4e-05,26.14949]
[1778571232671,39.95,81074.78,0.0,0.88682,4e-05,25.77723]
[1778572292179,40.04,80959.9,0.0,0.88233,4e-05,26.44563]
[1778573973810,39.84,80878.59,0.0,0.88063,4e-05,26.66244]
[1778574795857,39.67,80902.71,0.0,0.88255,4e-05,26.35381]
[1778576640861,39.42,80883.65,0.0,0.88347,4e-05,26.1725]
[1778578310304,39.52,80868.95,0.0,0.8826,4e-05,26.28128]
[1778579179296,39.9,80939.09,0.0,0.88318,4e-05,26.19838]
[1778580738714,39.73,80826.28,0.0,0.88013,4e-05,26.61924]
[1778582608808,39.9,80672.75,0.0,0.87349,4e-05,27.56159]
[1778583346308,39.98,80676.91,0.0,0.87335,4e-05,27.57131]
[1778583422754,39.99,80676.53,0.0,0.87326,4e-05,27.58481]
[1778584389200,39.94,80596.73,0.0,0.87054,4e-05,27.95]
[1778584798813,39.8,80544.7,0.0,0.86926,4e-05,28.11649]
[1778585619130,39.95,80659.98,0.0,0.87315,4e-05,27.55897]
[1778586702990,40.15,80734.05,0.0,0.87505,4e-05,27.27784]
[1778587124671,40.16,80777.58,0.0,0.87672,4e-05,27.03051]
[1778587949591,40.35,80836.53,0.0,0.87804,4e-05,26.83509]
[1778588903620,40.45,80808.35,0.0,0.87651,4e-05,27.04491]
[1778589276686,40.44,80813.22,0.0,0.87683,4e-05,26.99215]
[1778589610482,40.69,81012.88,0.0,0.88294,4e-05,26.09992]
[1778591183668,40.83,80925.91,0.0,0.87919,4e-05,26.63509]
[1778592258206,40.47,80727.3,0.0,0.87373,4e-05,27.38754]
[1778592861518,40.3,80679.42,0.0,0.87292,4e-05,27.4841]
[1778593186216,40.27,80763.43,0.0,0.87636,4e-05,26.98499]
[1778593803880,40.38,80762.93,0.0,0.87583,4e-05,27.05584]
[1778594298795,40.27,80555.22,0.0,0.86833,4e-05,28.10115]
[1778594367799,40.21,80433.6,0.0,0.86371,4e-05,28.73059]
[1778594909304,40.03,80682.28,0.0,0.87478,4e-05,27.17043]
[1778595042562,40.0,80634.7,0.0,0.87313,4e-05,27.40074]
[1778595595448,40.0,80808.39,0.0,0.87987,4e-05,26.42104]
[1778596187362,40.07,80677.03,0.0,0.87454,4e-05,27.1837]
[1778596675406,39.81,80652.46,0.0,0.8751,4e-05,27.08367]
[1778596788586,39.85,80836.46,0.0,0.88192,4e-05,26.09242]
[1778597347503,39.88,80697.3,0.0,0.87651,4e-05,26.87371]
[1778597971548,39.73,80528.48,0.0,0.8708,4e-05,27.66506]
[1778598711321,39.66,80634.65,0.0,0.87549,4e-05,26.98455]
[1778599480566,39.55,80321.43,0.0,0.86344,4e-05,28.64046]
[1778599671411,39.2,80256.05,0.0,0.86268,4e-05,28.72242]
[1778599948813,39.1,80378.54,0.0,0.86849,4e-05,27.92174]
[1778600925291,39.29,80312.32,0.0,0.86474,4e-05,28.42666]
[1778601640782,39.47,80244.49,0.0,0.86093,4e-05,28.93404]
[1778602149048,39.51,80311.69,0.0,0.8636,4e-05,28.56922]
[1778602607548,39.62,80238.05,0.0,0.85993,4e-05,29.05564]
[1778602691905,39.64,80319.14,0.0,0.86328,4e-05,28.6088]
[1778603830061,39.72,80329.03,0.0,0.86335,4e-05,28.5816]
[1778604359370,39.72,80119.01,0.0,0.85439,4e-05,29.75261]
[1778605196763,39.77,80002.66,0.0,0.849,5e-05,30.42527]
[1778605618758,40.03,80134.43,0.0,0.85349,4e-05,29.85933]
[1778606285480,39.96,80318.33,0.0,0.8619,4e-05,28.74237]
[1778607064168,39.94,80475.5,0.0,0.86863,4e-05,27.81532]
[1778607792711,39.99,80462.41,0.0,0.86793,4e-05,27.90135]
[1778608864539,39.89,80521.72,0.0,0.87107,4e-05,27.44319]
[1778609997057,39.87,80519.68,0.0,0.87126,4e-05,27.39479]
[1778610636751,39.84,80526.27,0.0,0.87175,4e-05,27.31428]
[1778611576558,39.92,80661.09,0.0,0.8768,4e-05,26.58905]
[1778612247723,39.98,80720.75,0.0,0.87885,4e-05,26.28691]
[1778612906586,40.03,80773.7,0.0,0.88073,4e-05,26.00523]
[1778613445408,40.04,80785.3,0.0,0.88115,4e-05,25.93502]
[1778614254400,39.99,80756.54,0.0,0.88044,4e-05,26.02244]
[1778615062060,40.0,80759.35,0.0,0.8806,4e-05,25.98568]
[1778615372329,40.03,80810.62,0.0,0.88242,4e-05,25.71745]
[1778615759664,40.01,80823.58,0.0,0.88312,4e-05,25.60697]
[1778616740153,40.05,80772.23,0.0,0.88105,4e-05,25.89469]
[1778618237080,39.91,80704.38,0.0,0.87945,4e-05,26.09467]
[1778618632520,39.89,80699.51,0.0,0.87941,4e-05,26.09248]
[1778619146447,39.95,80669.9,0.0,0.87801,4e-05,26.28774]
[1778619590549,39.99,80704.34,0.0,0.87916,4e-05,26.11666]
[1778621208816,40.12,80661.68,0.0,0.87702,4e-05,26.40033]
[1778622312581,39.98,80603.72,0.0,0.87565,4e-05,26.56915]
[1778622987622,39.9,80576.37,0.0,0.87513,4e-05,26.62657]
[1778623577578,39.93,80775.8,0.0,0.88277,4e-05,25.52318]
[1778624710070,39.95,80656.86,0.0,0.87826,4e-05,26.15566]
[1778625377318,39.97,80653.14,0.0,0.87812,4e-05,26.16526]
[1778626208702,39.98,80662.7,0.0,0.87854,4e-05,26.09026]
[1778626764612,39.95,80671.21,0.0,0.87908,4e-05,26.00317]
[1778627001808,39.92,80702.82,0.0,0.88053,4e-05,25.78984]
[1778628407073,39.87,80673.84,0.0,0.87988,4e-05,25.85635]
[1778629034515,39.71,80540.55,0.0,0.87557,4e-05,26.45017]
[1778630783271,39.57,80484.75,0.0,0.8744,4e-05,26.57715]
[1778631126461,39.54,80496.84,0.0,0.87508,4e-05,26.47438]
[1778631982803,39.59,80748.17,0.0,0.88479,4e-05,25.07082]
[1778633388240,39.66,80719.09,0.0,0.88349,4e-05,25.23962]
[1778634494518,39.65,80799.07,0.0,0.88673,4e-05,24.74614]
[1778635139077,39.69,80903.66,0.0,0.89047,4e-05,24.18002]
[1778636131262,39.86,81090.95,0.0,0.89636,3e-05,23.273]
[1778637224810,39.72,81117.51,0.0,0.89819,3e-05,22.96581]
[1778638249021,39.4,81047.1,0.0,0.89764,4e-05,23.0214]
[1778640378014,39.42,81072.45,0.0,0.89868,3e-05,22.82834]
[1778641165273,39.38,81043.29,0.0,0.89797,4e-05,22.92555]
[1778641751820,39.41,81035.42,0.0,0.89764,4e-05,22.968]
[1778642436341,39.37,81024.1,0.0,0.89754,4e-05,22.97066]
[1778642767099,39.37,81059.34,0.0,0.89882,3e-05,22.76799]
[1778643129167,39.39,81090.64,0.0,0.89986,3e-05,22.59938]
[1778644227103,39.48,81269.06,0.0,0.90557,3e-05,21.68058]
[1778644889799,39.72,81222.04,0.0,0.9028,3e-05,22.12411]
[1778647100431,39.88,81211.34,0.0,0.90189,3e-05,22.24138]
[1778649233397,39.68,81182.64,0.0,0.90228,3e-05,22.13863]
[1778651143772,39.52,81037.49,0.0,0.89841,4e-05,22.70749]
[1778653279414,39.63,81134.58,0.0,0.90143,3e-05,22.2087]
[1778655816604,39.55,81029.77,0.0,0.89862,4e-05,22.60325]
[1778656812578,39.59,80951.39,0.0,0.89573,4e-05,23.03273]
[1778657857912,39.7,80934.1,0.0,0.89463,4e-05,23.18787]
[1778660411031,39.66,81044.51,0.0,0.89914,4e-05,22.45632]
[1778661937682,38.67,81158.53,0.0,0.90863,3e-05,20.89124]
[1778663335497,38.76,81298.93,0.0,0.91292,3e-05,20.17405]
[1778664453697,38.68,81183.23,0.0,0.90974,3e-05,20.67542]
[1778666575868,38.72,81224.11,0.0,0.91113,3e-05,20.42068]
[1778667374943,38.83,81116.54,0.0,0.90704,3e-05,21.07455]
[1778668460079,38.8,80981.81,0.0,0.90272,4e-05,21.74122]
[1778669987308,38.58,80833.81,0.0,0.89886,4e-05,22.30466]
[1778671454029,38.67,80625.92,0.0,0.89078,4e-05,23.49843]
[1778672905922,38.69,80648.28,0.0,0.89175,4e-05,23.33165]
[1778674371229,38.77,80521.98,0.0,0.88662,4e-05,24.05708]
[1778675159343,38.77,80314.18,0.0,0.87824,4e-05,25.22558]
[1778675783131,38.77,80137.19,0.0,0.87078,4e-05,26.22605]
[1778676367911,38.83,80264.25,0.0,0.876,4e-05,25.51327]
[1778676786516,39.05,80282.61,0.0,0.87559,4e-05,25.57136]
[1778677307823,39.11,80310.83,0.0,0.8765,4e-05,25.43997]
[1778678000709,39.24,80360.27,0.0,0.87792,4e-05,25.23988]
[1778678614088,39.23,80302.98,0.0,0.87568,4e-05,25.53286]
[1778679039916,39.12,80246.08,0.0,0.87394,4e-05,25.75765]
[1778679341652,39.09,80092.44,0.0,0.86753,4e-05,26.60174]
[1778679797443,38.97,79948.45,0.0,0.86178,5e-05,27.33102]
[1778679878365,38.97,79882.8,0.0,0.85881,5e-05,27.70354]
[1778680037910,39.01,79661.59,0.0,0.84804,5e-05,29.02201]
[1778680803151,39.81,79655.89,0.0,0.84327,5e-05,29.60374]
[1778680892183,39.78,79556.07,0.0,0.83852,5e-05,30.14877]
[1778681423834,39.94,79717.39,0.0,0.84558,5e-05,29.32684]
[1778681816611,39.97,79740.58,0.0,0.84663,5e-05,29.19492]
[1778682486659,39.74,79865.75,0.0,0.85396,5e-05,28.28833]
[1778682677772,39.68,79858.8,0.0,0.85396,5e-05,28.28253]
[1778683437329,39.44,79819.4,0.0,0.85361,5e-05,28.29995]
[1778683884695,39.54,79740.74,0.0,0.84937,5e-05,28.80836]
[1778684119491,39.54,79768.61,0.0,0.85073,5e-05,28.63971]
[1778684476295,39.48,79860.86,0.0,0.85553,5e-05,28.04523]
[1778685208138,39.49,79486.5,0.0,0.83729,5e-05,30.18594]
[1778685906065,39.42,79365.5,0.0,0.83158,5e-05,30.80537]
[1778686320145,39.65,79250.92,0.0,0.82429,5e-05,31.59556]
[1778687685427,40.05,79119.52,0.0,0.81517,5e-05,32.53111]
[1778687838189,40.05,79028.16,0.0,0.81017,6e-05,33.03201]
[1778688082619,39.98,78981.32,0.0,0.80797,6e-05,33.24056]
[1778689477393,39.96,79044.99,0.0,0.81183,6e-05,32.82307]
[1778689607686,39.98,79038.26,0.0,0.81137,6e-05,32.86729]
[1778691031295,40.07,79213.24,0.0,0.82063,5e-05,31.89284]
[1778692068277,40.66,79193.43,0.0,0.81649,5e-05,32.32202]
[1778693439764,40.58,79359.47,0.0,0.82588,5e-05,31.30738]
[1778694347060,40.49,79394.93,0.0,0.82835,5e-05,31.01858]
[1778694922830,40.59,79479.37,0.0,0.83222,5e-05,30.58932]
[1778695317370,40.53,79600.85,0.0,0.83867,5e-05,29.859]
[1778696854646,40.82,79762.86,0.0,0.84517,5e-05,29.09215]
[1778698669420,40.68,79667.27,0.0,0.8416,5e-05,29.4605]
[1778699901985,41.05,79485.95,0.0,0.83078,5e-05,30.65727]
[1778701147738,41.1,79571.33,0.0,0.83493,5e-05,30.17644]
[1778702955865,41.45,79665.83,0.0,0.83794,5e-05,29.81727]
[1778703724606,41.43,79681.95,0.0,0.83898,5e-05,29.68246]
[1778706321637,41.41,79611.24,0.0,0.83604,5e-05,29.95492]
[1778707059112,41.31,79404.39,0.0,0.82628,5e-05,30.99084]
[1778707842833,41.29,79427.75,0.0,0.82773,5e-05,30.8188]
[1778709913669,41.24,79346.77,0.0,0.82413,5e-05,31.15117]
[1778711087752,41.09,79318.66,0.0,0.82365,5e-05,31.1676]
[1778712171352,41.18,79397.39,0.0,0.82742,5e-05,30.75016]
[1778713513036,41.42,79390.43,0.0,0.82593,5e-05,30.88794]
[1778715383063,41.08,79338.58,0.0,0.82539,5e-05,30.88957]
[1778716118258,40.94,79324.52,0.0,0.82557,5e-05,30.84682]
[1778717477080,40.91,79471.33,0.0,0.83351,5e-05,29.96833]
[1778718821811,40.9,79579.0,0.0,0.83917,5e-05,29.31403]
[1778720250665,41.13,79582.61,0.0,0.83834,5e-05,29.3853]
[1778721406159,40.92,79557.06,0.0,0.8384,5e-05,29.34507]
[1778722326755,40.82,79519.46,0.0,0.83724,5e-05,29.44952]
[1778723615359,40.66,79647.8,0.0,0.84467,5e-05,28.58143]
[1778724155862,40.84,79636.63,0.0,0.84325,5e-05,28.73797]
[1778725945992,40.94,79639.06,0.0,0.84305,5e-05,28.72774]
[1778726895989,40.84,79442.77,0.0,0.83394,5e-05,29.7113]
[1778727028920,40.78,79388.88,0.0,0.8315,5e-05,29.96858]
[1778728160953,40.44,79223.22,0.0,0.82485,5e-05,30.62971]
[1778729072544,40.32,79084.87,0.0,0.81812,6e-05,31.2897]
[1778730907751,40.12,79032.46,0.0,0.81661,6e-05,31.39122]
[1778731206744,40.2,79042.09,0.0,0.81677,6e-05,31.37152]
[1778732929933,40.23,79334.25,0.0,0.83271,5e-05,29.68432]
[1778733574810,40.26,79386.87,0.0,0.83534,5e-05,29.38745]
[1778734552509,40.18,79439.53,0.0,0.83867,5e-05,28.99885]
[1778735434867,40.21,79455.74,0.0,0.8395,5e-05,28.88873]
[1778736734728,40.61,79615.3,0.0,0.84549,5e-05,28.20754]
[1778737908565,40.42,79884.25,0.0,0.85962,5e-05,26.51741]
[1778738410543,40.37,79808.44,0.0,0.85643,5e-05,26.88946]
[1778740230394,40.22,79803.38,0.0,0.85731,5e-05,26.74219]
[1778740650404,40.09,79777.6,0.0,0.85689,5e-05,26.77806]
[1778743240677,40.31,79689.27,0.0,0.85188,5e-05,27.32308]
[1778744410949,40.3,79886.94,0.0,0.86145,5e-05,26.16061]
[1778744900387,40.26,79851.9,0.0,0.86013,5e-05,26.3099]
[1778746664058,39.94,79837.85,0.0,0.86161,5e-05,26.08118]
[1778748335602,40.07,79842.88,0.0,0.86135,5e-05,26.08401]
[1778750876485,40.09,79752.94,0.0,0.85741,5e-05,26.50697]
[1778751431411,40.06,79657.53,0.0,0.85308,5e-05,27.00319]
[1778752733557,40.1,79630.89,0.0,0.85178,5e-05,27.12803]
[1778753858578,40.27,79685.58,0.0,0.85365,5e-05,26.89411]
[1778755110346,40.3,79590.13,0.0,0.84898,5e-05,27.40709]
[1778756943615,40.83,79541.62,0.0,0.8439,5e-05,27.95962]
[1778757554099,41.13,79514.92,0.0,0.84098,5e-05,28.27947]
[1778759445946,41.52,79270.89,0.0,0.82656,5e-05,29.77666]
[1778760074381,41.77,79222.92,0.0,0.82271,5e-05,30.1629]
[1778760816671,41.79,79344.51,0.0,0.82921,5e-05,29.48342]
[1778761824307,41.97,79419.89,0.0,0.83226,5e-05,29.15063]
[1778762049809,42.04,79440.59,0.0,0.83301,5e-05,29.06938]
[1778762095927,42.04,79535.36,0.0,0.83782,5e-05,28.55633]
[1778762843317,42.34,79722.11,0.0,0.84551,5e-05,27.71143]
[1778763427160,42.45,79742.45,0.0,0.84602,5e-05,27.64525]
[1778763813293,42.56,79767.51,0.0,0.84671,5e-05,27.56354]
[1778764302344,42.81,79850.71,0.0,0.84938,5e-05,27.26195]
[1778764951317,42.79,79941.17,0.0,0.8538,5e-05,26.74249]
[1778765013707,42.71,79963.91,0.0,0.85527,5e-05,26.56685]
[1778765270119,42.55,79914.7,0.0,0.85392,5e-05,26.71259]
[1778765771330,42.48,79708.19,0.0,0.84458,5e-05,27.75566]
[1778766244261,42.67,79807.33,0.0,0.84842,5e-05,27.32355]
[1778766588333,42.41,79979.88,0.0,0.85788,5e-05,26.21761]
[1778766795213,42.32,79923.09,0.0,0.85577,5e-05,26.4566]
[1778767160586,42.21,79784.57,0.0,0.84992,5e-05,27.11714]
[1778767329872,42.23,79836.72,0.0,0.85235,5e-05,26.83765]
[1778767811519,42.34,79791.4,0.0,0.84967,5e-05,27.13635]
[1778767895701,42.4,79807.63,0.0,0.85016,5e-05,27.08007]
[1778768317577,42.37,80077.3,0.0,0.86273,4e-05,25.60335]
[1778768824812,42.18,80127.61,0.0,0.86605,4e-05,25.18396]
[1778769096953,42.18,80146.19,0.0,0.86695,4e-05,25.06734]
[1778769449939,42.14,80248.85,0.0,0.8716,4e-05,24.4844]
[1778769870360,42.2,80310.97,0.0,0.874,4e-05,24.17692]
[1778770331738,42.47,80790.28,0.0,0.89166,4e-05,21.84462]
[1778770541559,42.73,80923.89,0.0,0.89527,4e-05,21.34739]
[1778770742419,43.11,80926.95,0.0,0.89349,4e-05,21.60807]
[1778771016794,43.35,80969.57,0.0,0.89386,4e-05,21.55965]
[1778771303071,43.44,80856.66,0.0,0.88934,4e-05,22.1822]
[1778771923242,43.68,80926.49,0.0,0.8908,4e-05,21.97974]
[1778772175364,43.77,80964.88,0.0,0.89181,4e-05,21.83899]
[1778772968682,44.28,80929.84,0.0,0.88809,4e-05,22.35247]
[1778773154317,44.3,80795.89,0.0,0.88305,4e-05,23.02306]
[1778773911569,44.33,81109.85,0.0,0.89449,4e-05,21.45739]
[1778774425515,44.57,81419.1,0.0,0.90381,3e-05,20.1281]
[1778774436121,44.58,81403.35,0.0,0.90325,3e-05,20.20935]
[1778774941211,44.83,81424.19,0.0,0.90285,3e-05,20.26883]
[1778775291078,45.05,81543.44,0.0,0.90571,3e-05,19.85177]
[1778775855512,45.38,81452.2,0.0,0.90131,3e-05,20.49646]
[1778775937566,45.41,81459.41,0.0,0.90143,3e-05,20.47717]
[1778776674430,45.48,81362.25,0.0,0.89801,3e-05,20.95698]
[1778777118538,45.54,81501.28,0.0,0.90236,3e-05,20.3294]
[1778777452910,45.52,81348.49,0.0,0.89749,3e-05,21.01976]
[1778777841114,45.38,81360.03,0.0,0.8986,3e-05,20.85052]
[1778778023414,45.86,81831.62,0.0,0.91122,3e-05,19.01298]
[1778778166385,46.18,81906.36,0.0,0.91204,3e-05,18.89713]
[1778778283056,46.39,81974.53,0.0,0.91308,3e-05,18.74394]
[1778778799315,46.78,81863.82,0.0,0.90818,3e-05,19.49094]
[1778778899572,46.77,81686.69,0.0,0.90288,3e-05,20.2685]
[1778779233115,46.56,81409.23,0.0,0.89495,3e-05,21.38282]
[1778779476809,46.47,81406.24,0.0,0.8953,3e-05,21.32561]
[1778780054028,46.4,81457.2,0.0,0.89738,3e-05,21.02263]
[1778780210172,46.37,81614.32,0.0,0.90262,3e-05,20.26899]
[1778780402537,46.3,81559.27,0.0,0.90124,3e-05,20.46292]
[1778780973044,46.31,81751.47,0.0,0.90725,3e-05,19.57693]
[1778781291488,46.35,81701.9,0.0,0.9056,3e-05,19.81597]
[1778781630555,46.4,81601.62,0.0,0.90231,3e-05,20.2915]
[1778782125761,45.95,81658.5,0.0,0.90623,3e-05,19.69599]
[1778782758570,45.86,81840.62,0.0,0.91225,3e-05,18.78176]
[1778783535913,45.83,81802.1,0.0,0.91133,3e-05,18.90922]
[1778783745453,45.69,81558.19,0.0,0.90453,3e-05,19.90894]
[1778784124223,45.56,81498.43,0.0,0.90328,3e-05,20.0797]
[1778784820724,45.32,81437.09,0.0,0.90257,3e-05,20.16137]
[1778785147883,44.96,81571.56,0.0,0.90853,3e-05,19.27148]
[1778785753660,44.91,81642.98,0.0,0.91106,3e-05,18.88184]
[1778785977278,44.94,81597.19,0.0,0.90957,3e-05,19.10291]
[1778786660469,44.6,81538.67,0.0,0.90944,3e-05,19.10068]
[1778786729577,44.55,81425.43,0.0,0.90607,3e-05,19.59483]
[1778786951198,44.46,81340.86,0.0,0.9038,3e-05,19.91929]
[1778787658605,44.36,81413.01,0.0,0.90676,3e-05,19.4709]
[1778788265565,44.25,81390.36,0.0,0.90664,3e-05,19.4759]
[1778788872812,44.22,81465.65,0.0,0.90929,3e-05,19.07368]
[1778789092311,44.21,81547.6,0.0,0.91192,3e-05,18.67678]
[1778789603183,44.22,81444.42,0.0,0.9087,3e-05,19.15044]
[1778790184763,43.99,81256.54,0.0,0.90379,3e-05,19.84982]
[1778790870226,43.87,81226.78,0.0,0.9035,3e-05,19.8768]
[1778791217794,43.77,81162.91,0.0,0.90188,3e-05,20.09965]
[1778791599412,43.75,81285.12,0.0,0.90612,3e-05,19.4805]
[1778792027494,43.86,81458.32,0.0,0.91124,3e-05,18.71968]
[1778792306152,43.85,81371.78,0.0,0.90856,3e-05,19.11471]
[1778792897317,43.85,81383.48,0.0,0.90905,3e-05,19.03188]
[1778793737566,43.83,81330.37,0.0,0.90756,3e-05,19.2378]
[1778794297060,43.87,81440.97,0.0,0.911,3e-05,18.72036]
[1778794416747,43.91,81484.65,0.0,0.91221,3e-05,18.53958]
[1778794708254,43.97,81498.88,0.0,0.91242,3e-05,18.50558]
[1778795721307,44.1,81398.04,0.0,0.90879,3e-05,19.03391]
[1778795783851,44.09,81376.03,0.0,0.90813,3e-05,19.13032]
[1778796252960,44.13,81368.56,0.0,0.90778,3e-05,19.17541]
[1778796458265,44.13,81373.55,0.0,0.908,3e-05,19.13975]
[1778796888571,44.12,81476.88,0.0,0.9114,3e-05,18.62829]
[1778797371316,44.07,81407.51,0.0,0.9095,3e-05,18.90223]
[1778797995942,44.11,81489.38,0.0,0.91199,3e-05,18.5227]
[1778798281713,44.14,81479.4,0.0,0.91159,3e-05,18.57983]
[1778798844316,44.16,81529.64,0.0,0.91314,3e-05,18.33907]
[1778799722569,43.94,81399.55,0.0,0.91027,3e-05,18.74516]
[1778799880195,43.87,81341.64,0.0,0.90876,3e-05,18.96372]
[1778801118362,43.54,81272.98,0.0,0.90829,3e-05,19.00221]
[1778801899638,43.48,81321.07,0.0,0.91026,3e-05,18.69702]
[1778802608597,43.29,81069.55,0.0,0.90292,3e-05,19.74317]
[1778802757888,43.23,81082.64,0.0,0.90369,3e-05,19.62862]
[1778803613956,43.14,81187.36,0.0,0.90779,3e-05,19.0201]
[1778804857922,43.26,81406.59,0.0,0.91453,3e-05,18.00649]
[1778805097536,43.25,81435.02,0.0,0.91549,3e-05,17.85698]
[1778805881483,43.2,81336.92,0.0,0.91278,3e-05,18.25016]
[1778806223565,43.22,81520.21,0.0,0.91842,3e-05,17.39212]
[1778806797540,43.22,81507.17,0.0,0.91813,3e-05,17.42803]
[1778807496812,43.35,81516.62,0.0,0.91791,3e-05,17.45618]
[1778808262311,43.33,81481.6,0.0,0.91708,3e-05,17.57114]
[1778808584421,43.26,81379.3,0.0,0.91428,3e-05,17.98542]
[1778808932802,43.19,81266.68,0.0,0.91105,3e-05,18.4581]
[1778809486594,43.81,81359.25,0.0,0.91118,3e-05,18.45137]
[1778810177418,43.72,81205.84,0.0,0.90669,3e-05,19.09236]
[1778810701312,43.61,81170.56,0.0,0.90616,3e-05,19.15663]
[1778811640547,43.44,80927.55,0.0,0.89872,4e-05,20.18303]
[1778812146634,43.47,80880.73,0.0,0.89699,4e-05,20.4138]
[1778812601620,43.44,80843.45,0.0,0.89585,4e-05,20.55919]
[1778813573856,43.86,81291.76,0.0,0.90945,3e-05,18.64115]
[1778814606127,44.14,81171.29,0.0,0.90426,3e-05,19.3805]
[1778816333341,44.14,81035.43,0.0,0.89991,4e-05,19.96074]
[1778816825825,44.16,80978.58,0.0,0.89788,4e-05,20.23299]
[1778817872216,44.0,80957.24,0.0,0.89808,4e-05,20.18216]
[1778819388789,43.71,80905.89,0.0,0.89793,4e-05,20.16586]
[1778820811808,43.47,80824.96,0.0,0.89646,4e-05,20.33231]
[1778821478309,43.47,80826.39,0.0,0.89661,4e-05,20.30109]
[1778822448657,43.64,80826.13,0.0,0.89592,4e-05,20.3822]
[1778823368933,43.61,80443.05,0.0,0.88145,4e-05,22.25215]
[1778823898695,43.55,80468.83,0.0,0.88291,4e-05,22.05533]
[1778825005967,44.12,80386.84,0.0,0.87688,4e-05,22.80635]
[1778826181575,44.52,80443.32,0.0,0.87739,4e-05,22.73347]
[1778826903029,44.77,80519.11,0.0,0.87934,4e-05,22.48618]
[1778827333044,44.83,80596.12,0.0,0.88218,4e-05,22.12533]
[1778829349328,44.75,80782.48,0.0,0.89006,4e-05,21.07299]
[1778830207439,44.7,80897.63,0.0,0.89472,4e-05,20.44109]
[1778830330298,44.62,80802.94,0.0,0.89165,4e-05,20.84262]
[1778832523736,43.62,80728.32,0.6,0.8942,4e-05,20.43145]
[1778833144101,43.15,80639.83,0.6,0.89332,4e-05,20.52165]
[1778834695089,41.95,80677.05,0.6,0.90107,4e-05,19.41105]
[1778835758577,41.78,80568.73,0.6,0.89805,4e-05,19.79722]
[1778837478709,41.6,80554.48,0.6,0.89875,4e-05,19.667]
[1778838416285,41.51,80415.56,0.6,0.89397,4e-05,20.28475]
[1778839407273,41.59,80427.51,0.6,0.89421,4e-05,20.23867]
[1778841422562,41.7,80501.7,0.6,0.89694,4e-05,19.84334]
[1778842038899,41.51,80628.84,0.6,0.90286,4e-05,19.02459]
[1778844235394,40.89,80591.49,0.6,0.90503,4e-05,18.66714]
[1778845950486,40.92,80668.78,0.6,0.90805,4e-05,18.2191]
[1778847195253,40.88,80479.54,0.6,0.90135,4e-05,19.12096]
[1778847434559,40.88,80442.8,0.6,0.9,4e-05,19.29989]
[1778849692309,41.12,80331.9,0.6,0.89473,4e-05,19.96778]
[1778850349566,41.49,80117.42,0.6,0.88393,4e-05,21.34581]
[1778850633291,41.57,80100.88,0.6,0.88286,4e-05,21.47614]
[1778851646713,42.26,80060.38,0.6,0.8776,4e-05,22.12157]
[1778851917739,42.28,79790.5,0.6,0.86521,5e-05,23.56699]
[1778852370097,42.37,79344.52,0.6,0.84259,5e-05,26.00181]
[1778852795733,42.35,79061.66,0.6,0.82738,6e-05,27.49239]
[1778853219670,41.93,78927.57,0.6,0.82208,6e-05,27.96797]
[1778853561420,41.96,78850.81,1.6,0.81754,6e-05,28.3783]
[1778853743827,42.08,78882.27,1.6,0.81873,6e-05,28.26939]
[1778854151962,42.15,79011.81,1.6,0.8259,6e-05,27.594]
[1778854226830,42.14,79139.67,1.6,0.83317,6e-05,26.89281]
[1778855001875,42.04,79182.82,1.6,0.83618,5e-05,26.57383]
[1778855369030,41.92,78967.95,1.6,0.82489,6e-05,27.65162]
[1778855898803,41.86,79094.06,1.6,0.83244,6e-05,26.91343]
[1778856140698,41.67,79164.83,1.6,0.83744,5e-05,26.40945]
[1778856873506,41.39,79093.6,1.6,0.83518,6e-05,26.60516]
[1778857251506,41.1,79148.15,1.6,0.83991,6e-05,26.11582]
[1778857446932,41.31,79086.11,1.6,0.83533,6e-05,26.5745]
[1778857950316,41.46,79218.9,1.6,0.84194,5e-05,25.90701]
[1778858240821,41.36,79187.33,1.6,0.84083,5e-05,26.00857]
[1778858688972,41.1,79236.45,1.6,0.84499,5e-05,25.56474]
[1778859393852,40.85,79111.14,1.6,0.83965,6e-05,26.08246]
[1778859647663,40.8,79098.11,1.6,0.83928,6e-05,26.11177]
[1778860398064,40.36,79146.73,1.6,0.84462,6e-05,25.53921]
[1778860953565,40.2,79145.54,1.6,0.84556,6e-05,25.42335]
[1778861480714,40.14,79100.51,1.6,0.84351,6e-05,25.62046]
[1778862253179,40.18,79220.35,1.6,0.85002,5e-05,24.92934]
[1778862937043,40.13,79253.41,1.6,0.85221,5e-05,24.68043]
[1778863745309,40.05,79242.11,1.6,0.85223,5e-05,24.65848]
[1778864036990,40.34,79198.1,1.6,0.84825,5e-05,25.07855]
[1778865003975,40.5,79244.02,1.6,0.85005,5e-05,24.8741]
[1778865598120,40.33,79222.69,1.6,0.84998,5e-05,24.86193]
[1778866155887,40.19,79377.51,1.6,0.85912,5e-05,23.86742]
[1778866700725,40.24,79341.53,1.6,0.85706,5e-05,24.08059]
[1778867144840,40.13,79348.87,1.6,0.85818,5e-05,23.94562]
[1778868070888,39.8,79441.64,1.6,0.86503,5e-05,23.15909]
[1778868669314,39.59,79410.36,1.6,0.86474,5e-05,23.17256]
[1778869522781,39.25,79286.83,1.6,0.86041,5e-05,23.62169]
[1778869780464,39.11,79227.01,1.6,0.85811,5e-05,23.86102]
[1778870494075,38.71,79241.2,1.6,0.86136,5e-05,23.47783]
[1778870940867,38.57,79184.24,1.6,0.85915,5e-05,23.70574]
[1778871221743,38.55,79195.05,1.6,0.85996,5e-05,23.6105]
[1778872065522,38.56,79086.23,1.6,0.85404,6e-05,24.22814]
[1778872808258,38.65,79050.32,1.6,0.8516,6e-05,24.47261]
[1778873215921,38.73,79078.64,1.6,0.85285,6e-05,24.33438]
[1778873454504,38.74,79119.2,1.6,0.8551,6e-05,24.09045]
[1778874280470,38.94,79076.85,1.6,0.85168,6e-05,24.43897]
[1778874787810,39.01,79116.0,1.6,0.85358,6e-05,24.23039]
[1778874885110,39.03,79093.92,1.6,0.85228,6e-05,24.36522]
[1778875558521,39.1,79031.06,1.6,0.84846,6e-05,24.75045]
[1778875830571,39.52,79058.51,1.6,0.84757,6e-05,24.84969]
[1778876471996,39.71,79024.65,1.6,0.84473,6e-05,25.12967]
[1778876860586,39.68,79052.33,1.6,0.84654,6e-05,24.93458]
[1778877464459,39.62,79068.57,1.6,0.84794,6e-05,24.77584]
[1778877851697,39.56,79027.93,1.6,0.84605,6e-05,24.95876]
[1778878257202,39.52,78995.95,1.6,0.84455,6e-05,25.09973]
[1778878876721,39.54,79069.62,1.6,0.84872,6e-05,24.66141]
[1778879117315,39.57,79052.54,1.6,0.84764,6e-05,24.76758]
[1778879784575,39.63,79122.16,1.6,0.85134,6e-05,24.37134]
[1778880222186,39.71,79067.88,1.6,0.84791,6e-05,24.71777]
[1778880790311,39.7,79056.53,1.6,0.84747,6e-05,24.74967]
[1778880916428,39.71,79083.07,1.6,0.84892,6e-05,24.59814]
[1778881949688,39.76,79020.09,1.6,0.8453,6e-05,24.94466]
[1778882490038,39.72,78967.93,1.6,0.84261,6e-05,25.20121]
[1778882698373,39.69,78996.83,1.6,0.84451,6e-05,25.00401]
[1778883638388,39.75,78964.86,1.6,0.84255,6e-05,25.1792]
[1778883949825,39.72,79010.28,1.6,0.84534,6e-05,24.89124]
[1778885013686,39.76,79061.36,1.6,0.84827,6e-05,24.56973]
[1778886231679,39.77,79087.18,1.6,0.84993,6e-05,24.37175]
[1778888875025,39.86,79054.92,1.6,0.84813,6e-05,24.49719]
[1778889803531,39.97,79029.14,1.6,0.84624,6e-05,24.67112]
[1778890770286,40.32,79112.75,1.6,0.84916,6e-05,24.36251]
[1778892227810,40.42,79117.38,1.6,0.84917,6e-05,24.33026]
[1778894306194,39.91,79049.27,1.6,0.84864,6e-05,24.31991]
[1778894957747,39.88,79003.14,1.6,0.84633,6e-05,24.53601]
[1778896320164,39.78,79053.75,1.6,0.85008,6e-05,24.12189]
[1778896828124,40.0,79133.58,1.6,0.85339,6e-05,23.77784]
[1778898618868,40.24,79064.58,1.6,0.84858,6e-05,24.23451]
[1778898862251,40.19,79082.98,1.6,0.84994,6e-05,24.08894]
[1778901119057,40.34,79139.73,1.6,0.85275,6e-05,23.75339]
[1778902045448,40.49,79131.13,1.6,0.8516,6e-05,23.85418]
[1778902473687,40.51,79116.99,1.6,0.85079,6e-05,23.92708]
[1778904413567,40.24,79050.98,1.6,0.84905,6e-05,24.04829]
[1778905788110,40.2,78992.63,1.6,0.84621,6e-05,24.29893]
[1778907871062,41.08,78955.67,1.6,0.83958,6e-05,24.92246]
[1778909095322,41.07,78967.15,1.6,0.84057,6e-05,24.79597]
[1778911167939,41.35,78948.07,1.6,0.83837,6e-05,24.96506]
[1778912191145,41.42,78859.39,1.6,0.833,6e-05,25.44468]
[1778912983986,41.61,78774.06,1.6,0.82701,6e-05,25.97871]
[1778914256709,41.58,78537.06,1.6,0.81266,6e-05,27.19651]
[1778915538979,42.09,78374.48,1.6,0.79962,7e-05,28.2422]
[1778915998371,42.42,78280.07,1.6,0.79172,7e-05,28.85209]
[1778916362771,43.08,78424.22,1.6,0.79794,6e-05,28.37888]
[1778918313198,43.56,78342.03,1.6,0.79058,7e-05,28.90239]
[1778920442785,43.26,78405.15,1.6,0.79668,7e-05,28.36635]
[1778921850395,42.85,78336.61,1.6,0.79453,7e-05,28.48156]
[1778922973214,42.74,78201.01,1.6,0.78623,7e-05,29.06975]
[1778923328896,42.95,77922.27,1.6,0.76571,7e-05,30.50395]
[1778924828518,43.8,78141.11,3.6,0.77728,7e-05,29.68808]
[1778925717868,44.12,77928.4,3.6,0.76118,7e-05,30.75769]
[1778927042205,44.41,77808.47,3.6,0.75153,7e-05,31.33374]
[1778927676951,44.55,77883.37,3.6,0.75641,7e-05,31.01185]
[1778929172243,44.88,77903.33,3.6,0.75662,7e-05,30.95936]
[1778930758427,43.86,78044.66,3.6,0.77156,7e-05,29.9048]
[1778932214648,43.48,78073.97,3.6,0.77573,7e-05,29.56475]
[1778935280121,43.37,78021.41,3.6,0.77321,7e-05,29.64172]
[1778937712211,43.3,77901.4,3.6,0.76546,7e-05,30.08274]
[1778938780721,43.49,77838.46,3.6,0.76023,7e-05,30.39184]
[1778939303564,43.66,77855.26,3.6,0.76077,7e-05,30.34641]
[1778940420244,43.96,77878.35,3.6,0.76128,7e-05,30.2855]
[1778941222886,44.09,77859.34,3.6,0.75947,7e-05,30.37935]
[1778942051717,44.21,78045.44,3.6,0.77233,7e-05,29.51433]
[1778942538412,44.38,78126.82,3.6,0.77727,7e-05,29.16595]
[1778942727077,44.53,78218.94,3.6,0.78286,7e-05,28.77216]
[1778943623548,44.46,78093.66,3.6,0.77482,7e-05,29.30322]
[1778944351379,44.03,78047.89,3.6,0.77382,7e-05,29.33649]
[1778944999401,43.86,78040.54,3.6,0.77428,7e-05,29.2822]
[1778945435114,44.03,78118.98,3.6,0.77899,7e-05,28.94748]
[1778946082773,44.44,78155.71,3.6,0.77971,7e-05,28.88928]
[1778946977881,44.77,78182.8,3.6,0.78019,7e-05,28.83676]
[1778948096220,44.93,78186.17,3.6,0.7799,7e-05,28.82617]
[1778948317638,44.93,78237.0,3.6,0.78334,7e-05,28.57719]
[1778949391335,45.32,78190.54,3.6,0.77862,7e-05,28.88665]
[1778949986672,44.75,78123.66,3.6,0.77687,7e-05,28.97429]
[1778950346699,44.74,78149.18,3.6,0.77876,7e-05,28.83208]
[1778950957890,44.79,78201.37,3.6,0.78222,7e-05,28.57214]
[1778951839576,45.13,78208.01,3.6,0.78122,7e-05,28.62543]
[1778952475196,44.91,78247.17,3.6,0.78504,7e-05,28.33026]
[1778952800310,44.86,78227.95,3.6,0.78407,7e-05,28.38837]
[1778953097808,44.79,78263.62,3.6,0.78689,7e-05,28.17659]
[1778953577779,44.75,78216.99,3.6,0.78404,7e-05,28.36387]
[1778954507402,44.55,78203.49,3.6,0.78428,7e-05,28.31261]
[1778954748742,44.51,78176.65,3.6,0.78268,7e-05,28.41722]
[1778955401062,44.35,78154.04,3.6,0.78208,7e-05,28.43493]
[1778955943394,44.14,78108.39,3.6,0.78003,7e-05,28.55564]
[1778956460312,44.3,78195.49,3.6,0.78539,7e-05,28.16867]
[1778957060232,44.45,78236.15,3.6,0.78753,7e-05,28.00181]
[1778957692157,44.47,78199.1,3.6,0.78507,7e-05,28.1577]
[1778958053648,44.52,78195.84,3.6,0.7847,7e-05,28.17419]
[1778958750115,44.38,78193.7,3.6,0.78539,7e-05,28.10159]
[1778960771369,44.48,78221.92,3.6,0.78729,7e-05,27.9063]
[1778962101010,44.49,78257.28,3.6,0.78991,7e-05,27.67879]
[1778963745810,44.23,78220.36,3.6,0.78908,7e-05,27.68059]
[1778965009062,44.5,78218.0,3.6,0.7879,7e-05,27.73325]
[1778966660832,43.91,78257.98,3.6,0.79389,7e-05,27.23686]
[1778967607504,44.04,78235.24,3.6,0.79192,7e-05,27.35458]
[1778968404078,43.95,78245.11,3.6,0.79318,7e-05,27.23701]
[1778970169318,43.39,78234.43,3.6,0.79572,7e-05,26.98227]
[1778970755544,43.12,78219.99,3.6,0.79619,7e-05,26.92264]
[1778973278509,42.35,78155.99,3.6,0.79633,7e-05,26.81729]
[1778975549589,41.95,78093.98,3.6,0.79453,7e-05,26.87201]
[1778977277701,42.35,78127.0,3.6,0.79521,7e-05,26.77997]
[1778979600990,42.6,77896.12,3.6,0.77767,7e-05,27.93929]
[1778981125725,43.0,77977.19,3.6,0.78201,7e-05,27.60823]
[1778981821414,43.26,77878.17,3.6,0.77359,7e-05,28.15364]
[1778982223848,42.96,77715.59,3.6,0.76281,8e-05,28.81907]
[1778983896978,42.73,77840.57,3.6,0.77386,8e-05,28.05615]
[1778985022177,42.49,77841.36,3.6,0.77536,8e-05,27.91804]
[1778986448641,42.25,77847.99,3.6,0.77741,8e-05,27.73062]
[1778987127696,42.77,77934.42,3.6,0.78143,7e-05,27.45302]
[1778988787558,42.85,77975.55,3.6,0.78446,7e-05,27.19547]
[1778989304310,42.79,78010.5,3.6,0.78744,7e-05,26.97247]
[1778990405310,42.82,77985.04,3.6,0.78569,7e-05,27.05989]
[1778991978864,42.84,78097.23,3.6,0.79412,7e-05,26.42091]
[1778992924444,42.86,78137.41,3.6,0.79709,7e-05,26.1784]
[1778994563075,42.67,78274.57,3.6,0.80811,7e-05,25.30775]
[1778996800904,42.6,78149.7,3.6,0.8003,7e-05,25.81954]
[1778999052512,42.42,78058.83,3.6,0.79528,7e-05,26.10953]
[1778999543644,42.33,78060.5,3.6,0.79597,7e-05,26.0434]
[1779001290434,42.5,78069.8,3.6,0.7962,7e-05,25.97705]
[1779002567299,42.72,78025.12,3.6,0.79216,7e-05,26.22601]
[1779004487524,42.67,78121.54,3.6,0.79989,7e-05,25.61549]
[1779006012547,43.15,78027.64,3.6,0.79103,7e-05,26.20726]
[1779007225053,42.82,77996.58,3.6,0.79072,7e-05,26.1834]
[1779008796907,42.9,78046.26,3.6,0.79437,7e-05,25.88]
[1779009481540,43.01,78062.98,3.6,0.7952,7e-05,25.80365]
[1779011586579,43.51,78131.84,3.6,0.79816,7e-05,25.53997]
[1779011800062,43.54,78168.5,3.6,0.80063,7e-05,25.35671]
[1779012767847,43.8,78448.93,3.6,0.81875,7e-05,23.97283]
[1779014487136,44.0,78379.93,3.6,0.81356,7e-05,24.32853]
[1779014809538,43.89,78407.76,3.6,0.81611,7e-05,24.11971]
[1779015802411,43.8,78325.92,3.6,0.81128,7e-05,24.457]
[1779017101390,43.66,78308.83,3.6,0.81121,7e-05,24.41863]
[1779018826707,43.61,78346.4,3.6,0.8145,7e-05,24.11603]
[1779019631331,43.71,78347.14,3.6,0.81425,7e-05,24.11438]
[1779020933462,43.86,78376.06,3.6,0.81577,7e-05,23.96187]
[1779021698844,44.17,78407.2,3.6,0.81647,7e-05,23.89204]
[1779023461166,44.06,78252.95,3.6,0.80699,7e-05,24.54611]
[1779025151025,44.07,78261.07,3.6,0.80796,7e-05,24.4236]
[1779026643553,43.91,78138.53,3.6,0.80055,7e-05,24.90666]
[1779027657807,44.18,77881.52,3.6,0.78064,8e-05,26.22215]
[1779029600309,43.78,77987.8,3.6,0.79107,7e-05,25.46389]
[1779030488538,43.93,78039.56,3.6,0.79434,7e-05,25.21665]
[1779031574136,44.16,77961.98,2.2,0.7878,7e-05,25.62641]
[1779035196516,45.76,78082.63,2.2,0.78983,7e-05,25.40652]
[1779036322429,45.85,78115.72,2.2,0.79206,7e-05,25.22404]
[1779038553160,46.1,77903.58,2.2,0.77612,7e-05,26.18065]
[1779040157499,46.56,77997.43,2.2,0.78131,7e-05,25.81233]
[1779041979563,46.53,77993.06,2.2,0.78162,7e-05,25.72894]
[1779044561310,46.3,78215.48,2.2,0.79924,7e-05,24.47632]
[1779047521042,46.36,78394.08,2.2,0.81192,7e-05,23.48796]
[1779049019529,46.32,78269.04,2.2,0.80407,7e-05,23.99879]
[1779049682494,46.57,78233.98,2.2,0.80064,7e-05,24.22031]
[1779052371057,46.84,78216.47,2.2,0.79894,7e-05,24.25363]
[1779054363173,46.62,78366.17,2.2,0.81082,7e-05,23.35676]
[1779055253076,46.7,78302.91,2.2,0.8064,7e-05,23.642]
[1779055502590,46.76,78223.38,2.2,0.80071,7e-05,24.02916]
[1779055866410,46.72,77963.15,2.2,0.7824,7e-05,25.21175]
[1779055967501,46.69,78009.22,2.2,0.78592,7e-05,24.98543]
[1779056909970,46.31,77891.33,2.2,0.77924,7e-05,25.3638]
[1779057380061,46.04,77956.52,2.2,0.78548,7e-05,24.95281]
[1779057856479,46.03,77969.02,2.2,0.7866,7e-05,24.86562]
[1779058397646,45.89,77848.11,2.2,0.77832,8e-05,25.36001]
[1779058639818,45.85,77918.92,2.2,0.78395,7e-05,25.00227]
[1779059155059,45.97,77837.97,2.2,0.77739,8e-05,25.39131]
[1779060432084,45.85,77834.79,2.2,0.77808,8e-05,25.30282]
[1779061374632,45.03,77000.11,2.2,0.71235,9e-05,28.64804]
[1779061493408,44.85,77151.08,2.2,0.72654,9e-05,28.00565]
[1779061974308,44.46,77397.63,2.2,0.74968,8e-05,26.83179]
[1779062331155,43.93,77409.01,2.2,0.75313,9e-05,26.62522]
[1779062939779,43.95,76987.19,2.2,0.7158,9e-05,28.42041]
[1779063317544,43.98,77164.47,2.2,0.73183,9e-05,27.67177]
[1779063805878,43.81,77147.29,2.2,0.73113,9e-05,27.68423]
[1779064580461,43.84,77118.28,2.2,0.72861,9e-05,27.77405]
[1779064844364,43.8,77028.89,2.2,0.72069,9e-05,28.12633]
[1779066050423,43.95,77124.65,2.2,0.72907,9e-05,27.69698]
[1779066608272,43.81,77113.87,2.2,0.72882,9e-05,27.68582]
[1779066870667,43.8,77032.06,2.2,0.72148,9e-05,28.01392]
[1779067642460,44.01,76835.17,2.2,0.70245,9e-05,28.79733]
[1779068475640,44.11,76760.49,2.2,0.69515,0.0001,29.05226]
[1779069708059,44.23,77014.18,2.2,0.71879,9e-05,28.02849]
[1779070276385,43.95,77088.63,2.2,0.72687,9e-05,27.63772]
[1779072138419,43.94,76778.44,2.2,0.69833,0.0001,28.77914]
[1779073068281,44.23,76755.83,2.2,0.69529,0.0001,28.86188]
[1779074262693,43.98,76843.32,2.2,0.70488,0.0001,28.43241]
[1779076296842,43.38,76909.58,2.2,0.71405,0.0001,27.96079]
[1779078102585,43.43,76851.09,2.2,0.70868,0.0001,28.11499]
[1779079573658,43.25,76957.75,2.2,0.72,0.0001,27.5724]
[1779080438598,43.1,77002.39,2.2,0.72509,9e-05,27.30758]
[1779082470352,42.65,76978.24,2.2,0.72524,0.0001,27.21584]
[1779082911662,42.6,76890.47,2.2,0.71708,0.0001,27.55586]
[1779084848270,42.67,76771.92,2.2,0.70559,0.0001,27.95808]
[1779084966813,42.71,76907.2,2.2,0.71879,0.0001,27.40221]
[1779086754824,42.93,76789.73,2.2,0.70678,0.0001,27.83604]
[1779087943778,43.01,76914.0,2.2,0.71892,0.0001,27.28142]
[1779089290817,42.93,76940.36,2.2,0.72219,0.0001,27.08478]
[1779091049107,43.67,77030.41,2.2,0.7281,9e-05,26.76339]
[1779092561755,43.33,76932.87,2.2,0.72062,0.0001,27.02748]
[1779093492355,43.3,76889.05,2.2,0.71674,0.0001,27.15678]
[1779094914445,42.73,76994.66,2.2,0.7298,0.0001,26.51679]
[1779097472442,41.84,76909.71,2.2,0.72612,0.0001,26.56511]
[1779099734362,42.09,76672.93,2.2,0.70151,0.0001,27.49846]
[1779100497783,42.2,76768.82,2.2,0.71113,0.0001,27.08712]
[1779102207053,42.48,76706.18,2.2,0.70401,0.0001,27.30472]
[1779104210151,42.49,76873.82,2.2,0.72154,0.0001,26.50366]
[1779104468225,42.67,77191.92,2.2,0.75161,9e-05,25.0949]
[1779105759177,43.12,77396.91,2.2,0.76859,9e-05,24.16035]
[1779106285217,43.37,77405.66,2.2,0.76831,9e-05,24.16192]
[1779106925751,43.44,77436.43,2.2,0.77089,9e-05,23.99637]
[1779107634728,43.2,77360.72,2.2,0.76555,9e-05,24.25606]
[1779108022642,43.39,77611.56,2.2,0.78661,8e-05,23.05437]
[1779108885843,43.74,77548.09,2.2,0.77976,9e-05,23.42805]
[1779110059224,43.31,77468.04,2.2,0.77532,9e-05,23.63065]
[1779111373450,43.57,77053.6,2.2,0.73644,0.0001,25.56778]
[1779111491113,43.6,76774.87,2.2,0.70896,0.0001,26.73676]
[1779111740221,43.5,76763.87,2.2,0.7083,0.0001,26.75157]
[1779112001751,43.42,76803.18,2.2,0.71265,0.0001,26.56454]
[1779112632386,42.81,76960.62,2.2,0.73115,0.0001,25.74482]
[1779113079801,42.79,76853.1,2.2,0.72061,0.0001,26.18278]
[1779113406606,42.79,76760.97,2.2,0.71133,0.0001,26.5508]
[1779114069069,42.33,76690.11,2.2,0.70603,0.0001,26.72539]
[1779114260773,42.12,76685.61,2.2,0.70647,0.00011,26.69786]
[1779115115088,42.12,76401.53,2.2,0.67598,0.00011,27.73707]
[1779115486933,41.53,76451.86,2.2,0.68381,0.00011,27.45738]
[1779115875828,42.12,76417.1,2.2,0.67788,0.00011,27.64429]
[1779116593923,42.31,76165.26,2.2,0.64913,0.00011,28.45387]
[1779116923536,42.3,76197.49,2.2,0.65289,0.00011,28.33792]
[1779117969179,41.77,76147.29,2.2,0.64896,0.00012,28.39076]
[1779118129397,41.7,76073.31,2.2,0.64056,0.00012,28.59358]
[1779119223985,40.24,76305.23,2.2,0.67274,0.00012,27.63773]
[1779120005267,40.14,76335.64,2.2,0.67685,0.00012,27.47229]
[1779120972581,39.99,76487.9,2.2,0.69526,0.00011,26.80221]
[1779121693499,39.87,76163.56,2.2,0.65769,0.00012,27.96853]
[1779122637282,39.78,76389.16,2.2,0.68515,0.00012,27.07919]
[1779123795820,39.74,76480.87,2.2,0.69626,0.00012,26.64088]
[1779124580475,39.55,76557.69,2.2,0.70608,0.00011,26.23946]
[1779126027336,39.66,76549.55,2.2,0.70507,0.00011,26.21754]
[1779126493059,39.44,76653.69,2.2,0.71804,0.00011,25.68262]
[1779128737582,39.95,76279.87,2.2,0.67303,0.00012,27.20071]
[1779129515181,40.06,76288.86,2.2,0.67388,0.00012,27.14054]
[1779129758611,39.94,76275.12,2.2,0.67274,0.00012,27.16389]
[1779130822361,39.97,76219.28,2.2,0.66615,0.00012,27.31569]
[1779131101020,39.75,76721.4,2.2,0.72557,0.00011,25.17899]
[1779132349740,39.95,76536.5,2.2,0.70413,0.00012,25.98187]
[1779132868816,40.0,76655.02,2.2,0.71749,0.00011,25.4427]
[1779134087120,39.59,76844.17,2.2,0.74074,0.00011,24.3844]
[1779134453892,39.3,76943.53,2.2,0.75303,0.00011,23.78565]
[1779136134077,39.34,77082.88,2.2,0.768,0.0001,22.96497]
[1779137890224,39.27,76857.38,2.2,0.74506,0.00011,24.02473]
[1779138102484,39.23,76793.13,2.2,0.73827,0.00011,24.32421]
[1779138900423,39.0,76855.88,2.2,0.74659,0.00011,23.90785]
[1779140009714,39.28,77095.5,2.2,0.77101,0.0001,22.65524]
[1779140799884,39.21,76956.01,2.2,0.75701,0.00011,23.33304]
[1779142132310,39.53,77102.51,2.2,0.77115,0.0001,22.56734]
[1779142813973,39.59,77110.1,2.2,0.77187,0.0001,22.5043]
[1779144782029,39.37,76909.97,2.2,0.75258,0.00011,23.38858]
[1779145298663,39.52,77050.06,2.2,0.76691,0.0001,22.661]
[1779146777062,39.63,77008.89,2.2,0.76254,0.00011,22.82553]
[1779148853646,39.39,76990.89,2.2,0.76265,0.00011,22.73188]
[1779150181054,39.9,77253.94,2.2,0.78738,0.0001,21.38092]
[1779152429939,39.76,77032.96,2.2,0.76643,0.00011,22.4044]
[1779153193074,39.88,77044.53,2.2,0.7673,0.0001,22.3308]
[1779154024179,39.59,76658.96,2.2,0.72654,0.00012,24.15444]
[1779155396916,39.38,76661.11,2.2,0.72823,0.00012,24.02229]
[1779157016363,39.35,76683.97,2.2,0.73157,0.00012,23.81228]
[1779157781766,39.15,76788.8,2.2,0.74488,0.00011,23.19822]
[1779159015464,38.94,76680.27,2.2,0.73385,0.00012,23.62487]
[1779160794681,39.01,76753.45,2.2,0.74263,0.00012,23.1684]
[1779161740677,39.0,76739.14,2.2,0.7414,0.00012,23.18129]
[1779164046689,38.96,76844.81,2.2,0.7545,0.00011,22.49099]
[1779165079180,39.05,76727.97,2.2,0.74104,0.00012,23.05509]
[1779167946314,39.17,76744.18,2.2,0.74335,0.00012,22.83092]
[1779168356217,39.01,76684.91,2.2,0.73736,0.00012,23.06831]
[1779169501388,39.12,76854.8,2.2,0.75687,0.00011,22.15145]
[1779172092633,39.81,76979.4,2.2,0.76805,0.00011,21.51711]
[1779172396764,39.99,76987.52,2.2,0.76811,0.00011,21.5041]
[1779174668933,39.78,76982.12,2.2,0.76953,0.00011,21.33649]
[1779175338168,39.66,77180.14,2.2,0.79145,0.0001,20.17173]
[1779177977008,39.18,77098.87,2.2,0.78681,0.00011,20.30918]
[1779178361728,39.1,77019.47,2.2,0.77888,0.00011,20.70418]
[1779179952718,39.23,77084.3,2.2,0.78578,0.00011,20.28433]
[1779180544166,39.22,77114.68,2.2,0.78934,0.00011,20.07119]
[1779184743580,38.8,76788.14,2.2,0.75698,0.00012,21.48686]
[1779186836291,39.31,76848.26,3.2,0.76211,0.00012,21.16649]
[1779187430473,39.21,76706.83,3.2,0.74627,0.00012,21.84527]
[1779189119444,39.24,76916.48,3.2,0.77122,0.00011,20.63631]
[1779190718707,39.76,76804.42,3.2,0.75629,0.00012,21.26682]
[1779192406600,39.26,76698.33,3.2,0.74703,0.00012,21.58962]
[1779192627580,39.17,76739.78,3.2,0.75254,0.00012,21.34255]
[1779194421983,40.15,76831.25,3.2,0.75894,0.00012,20.99049]
[1779196927367,40.2,76694.34,3.2,0.74369,0.00012,21.53621]
[1779197205290,40.18,76586.85,3.2,0.73086,0.00012,22.0365]
[1779197926921,40.43,76852.72,3.2,0.76149,0.00011,20.72215]
[1779198393790,40.29,76689.73,3.2,0.74328,0.00012,21.48575]
[1779198889366,40.62,76920.33,3.2,0.76859,0.00011,20.35557]
[1779199449053,40.49,76774.76,3.2,0.75283,0.00012,21.03805]
[1779200044459,40.23,76603.77,3.2,0.73381,0.00012,21.7901]
[1779200631361,40.61,76350.67,3.2,0.70038,0.00013,22.95931]
[1779201177834,40.78,76344.06,3.2,0.69899,0.00013,22.97901]
[1779202120251,41.23,76156.22,3.2,0.67289,0.00013,23.70651]
[1779202394735,41.28,76137.81,3.2,0.67034,0.00013,23.76314]
[1779204083642,40.62,76499.52,3.2,0.72062,0.00013,22.09861]
[1779205304517,40.52,76411.96,3.2,0.71043,0.00013,22.39365]
[1779205610519,40.42,76380.21,3.2,0.70684,0.00013,22.49863]
[1779207721566,40.17,76498.1,3.2,0.72399,0.00013,21.79421]
[1779207912171,40.17,76530.59,3.2,0.72819,0.00013,21.63026]
[1779208652166,40.34,76634.0,3.2,0.74066,0.00012,21.1135]
[1779210923725,40.24,76904.13,3.2,0.77434,0.00011,19.55322]
[1779211392541,40.24,76948.27,3.2,0.77957,0.00011,19.28466]
[1779212428859,40.2,76905.58,3.2,0.77544,0.00011,19.43481]
[1779213780848,39.89,76767.22,3.2,0.76147,0.00012,20.00162]
[1779215487407,39.94,76698.83,3.2,0.75369,0.00012,20.25786]
[1779216404448,39.84,76796.14,3.2,0.76645,0.00012,19.66077]
[1779217903704,39.93,76934.22,3.2,0.78291,0.00011,18.83306]
[1779219185512,39.63,76831.68,3.2,0.77319,0.00012,19.22845]
[1779220121148,39.45,76764.25,3.2,0.7665,0.00012,19.48377]
[1779221950045,39.53,76889.24,3.2,0.78194,0.00012,18.69646]
[1779223221013,39.72,76917.59,3.2,0.78484,0.00012,18.50446]
[1779225813201,39.62,76975.23,3.2,0.79346,0.00011,17.96752]
[1779226203161,39.6,76942.14,3.2,0.78993,0.00012,18.12493]
[1779227350008,39.74,76951.4,3.2,0.79084,0.00012,18.03169]
[1779229161007,39.54,76701.25,3.2,0.76273,0.00013,19.22814]
[1779229338106,39.56,76673.56,3.2,0.75925,0.00013,19.36666]
[1779231957643,39.66,76647.64,3.2,0.75676,0.00013,19.34413]
[1779232683628,39.56,76791.64,3.2,0.77565,0.00012,18.49829]
[1779235328295,39.59,76792.86,3.2,0.77705,0.00012,18.31338]
[1779235887251,39.71,76611.23,3.2,0.75377,0.00013,19.27653]
[1779237363804,39.55,76676.07,3.2,0.76375,0.00013,18.79307]
[1779238562681,39.3,76703.63,3.2,0.76926,0.00013,18.49926]
[1779239711636,39.26,76779.71,3.2,0.7797,0.00012,17.98698]
[1779240982640,39.15,76535.61,3.2,0.74933,0.00013,19.1934]
[1779241594569,39.22,76519.98,3.2,0.74718,0.00014,19.24347]
[1779243631357,38.78,76773.42,3.2,0.78382,0.00013,17.61117]
[1779244298048,38.76,76586.28,3.2,0.75998,0.00013,18.60121]
[1779245899947,38.87,76647.58,3.2,0.76839,0.00013,18.17966]
[1779246096738,38.88,76554.15,3.2,0.75603,0.00014,18.67092]
[1779247246870,39.12,76614.76,3.2,0.76347,0.00013,18.31817]
[1779250765597,39.33,76741.03,3.2,0.78073,0.00013,17.42017]
[1779250999278,39.32,76750.91,3.2,0.78218,0.00013,17.34461]
[1779252460687,39.07,76728.73,3.2,0.78165,0.00013,17.29378]
[1779252980763,38.98,76715.44,3.2,0.78077,0.00013,17.30823]
[1779254058336,39.08,77169.32,3.2,0.83482,0.00011,14.59291]
[1779255048925,39.07,77163.57,3.2,0.83487,0.00011,14.54836]
[1779256788210,39.1,77144.51,3.2,0.83379,0.00011,14.53594]
[1779258183068,39.15,77258.73,3.2,0.84655,0.0001,13.76323]
[1779259281798,39.17,77200.38,3.2,0.84098,0.00011,14.03748]
[1779261006960,39.91,77322.51,3.2,0.85042,0.0001,13.43538]
[1779261660617,39.51,77330.23,3.2,0.85402,0.0001,13.19441]
[1779264158187,39.24,77213.37,3.2,0.84524,0.00011,13.5984]
[1779265653599,39.16,77183.44,3.2,0.84355,0.00011,13.63118]
[1779266799636,39.17,77473.56,3.2,0.87342,9e-05,11.81151]
[1779266946874,38.97,77422.38,3.2,0.86984,0.0001,12.03035]
[1779270459563,38.6,77453.8,3.2,0.87747,9e-05,11.41839]
[1779271802272,38.63,77495.03,3.2,0.88201,9e-05,11.08048]
[1779272231057,38.73,77510.38,3.2,0.8831,9e-05,10.99598]
[1779274292559,39.07,77478.44,3.2,0.87968,9e-05,11.14606]
[1779275531798,39.07,77468.46,3.2,0.87957,9e-05,11.1104]
[1779276866700,39.09,77412.56,3.2,0.87517,0.0001,11.33832]
[1779278937288,39.43,77404.78,3.2,0.87396,0.0001,11.33867]
[1779279639196,39.36,77361.49,3.2,0.87072,0.0001,11.50812]
[1779280942353,39.46,77471.22,3.2,0.8815,9e-05,10.79949]
[1779281890067,39.43,77576.64,3.2,0.89178,9e-05,10.10472]
[1779282411741,39.43,77471.67,3.2,0.88282,9e-05,10.66264]
[1779283721210,39.4,77230.98,3.2,0.86028,0.0001,11.9595]
[1779284177145,39.22,77049.34,3.2,0.84173,0.00011,12.95014]
[1779284681159,39.04,76996.46,3.2,0.83709,0.00012,13.16433]
[1779284794007,39.06,77084.69,3.2,0.84721,0.00011,12.63105]
[1779285485072,38.86,77125.76,3.2,0.85354,0.00011,12.25888]
[1779285592840,38.87,77142.79,3.2,0.85546,0.00011,12.14862]
[1779286246500,38.36,77076.94,3.2,0.85171,0.00011,12.32177]
[1779286766802,38.61,77409.37,3.2,0.88505,9e-05,10.36148]
[1779286924522,38.61,77453.68,3.2,0.88926,9e-05,10.08898]
[1779287780294,39.11,77296.99,3.2,0.8719,0.0001,11.12696]
[1779287944483,39.03,77254.0,3.2,0.86816,0.0001,11.33779]
[1779288716500,39.04,77409.26,3.2,0.88401,9e-05,10.35888]
[1779289342470,39.08,77376.24,3.2,0.88109,0.0001,10.5172]
[1779290112929,38.57,77286.12,3.2,0.87587,0.0001,10.7983]
[1779290471836,39.62,77667.34,3.2,0.90463,8e-05,8.96791]
[1779290988742,39.81,77495.97,3.2,0.88933,9e-05,9.95129]
[1779292049158,39.34,77488.82,3.2,0.89215,9e-05,9.73344]
[1779292674418,38.8,77337.17,3.2,0.88158,0.0001,10.36096]
[1779293728018,38.87,77365.02,3.2,0.88467,0.0001,10.13594]
[1779294039819,38.85,77252.71,3.2,0.87398,0.0001,10.76003]
[1779294976643,38.71,77139.56,3.2,0.86355,0.00011,11.315]
[1779295305272,38.44,77189.49,3.2,0.87085,0.00011,10.88785]
[1779296311376,38.56,77229.48,3.2,0.87515,0.0001,10.60136]
[1779296923709,38.69,77237.82,3.2,0.87576,0.0001,10.54326]
[1779297245031,38.75,77349.52,3.2,0.88679,0.0001,9.8767]
[1779299043802,38.9,77604.38,3.2,0.90997,8e-05,8.33106]
[1779299478883,38.91,77546.83,3.2,0.90548,8e-05,8.6175]
[1779301144768,38.22,77531.5,3.2,0.90938,8e-05,8.30011]
[1779301563281,38.31,77389.69,3.2,0.89669,9e-05,9.10741]
[1779302296012,38.17,77483.43,3.2,0.90642,9e-05,8.4588]
[1779303430940,38.28,77399.76,3.2,0.89932,9e-05,8.87769]
[1779303985997,38.11,77302.62,3.2,0.89157,0.0001,9.33706]
[1779305817154,38.39,77499.02,3.2,0.90941,9e-05,8.15021]
[1779306952251,38.73,77627.05,3.2,0.9189,8e-05,7.48177]
[1779307728400,38.1,77586.14,3.2,0.91968,8e-05,7.40106]
[1779308143309,38.09,77677.85,3.2,0.92707,7e-05,6.87432]
[1779309447706,37.94,77606.03,3.2,0.92346,8e-05,7.09072]
[1779310432749,38.31,77656.87,3.2,0.92613,7e-05,6.878]
[1779311610796,38.28,77708.13,3.2,0.9309,7e-05,6.50924]
[1779312065186,38.04,77573.91,3.2,0.92254,8e-05,7.0777]
[1779312501879,37.88,77589.36,3.2,0.92493,8e-05,6.90108]
[1779313733570,37.88,77569.33,3.2,0.92442,8e-05,6.89978]
[1779314858677,37.72,77362.37,3.2,0.9089,9e-05,7.88229]
[1779315875834,37.9,77289.05,3.2,0.90196,0.0001,8.27781]
[1779316660427,37.93,77333.49,3.2,0.90669,9e-05,7.96057]
[1779317652644,38.05,77409.55,3.2,0.91365,9e-05,7.49226]
[1779319091568,38.24,77352.0,3.2,0.90881,9e-05,7.74973]
[1779321329326,37.2,77482.75,3.2,0.92754,8e-05,6.46545]
[1779322122473,37.32,77536.16,3.2,0.93175,8e-05,6.15604]
[1779323588377,37.98,77657.62,3.2,0.93842,7e-05,5.65678]
[1779324523697,38.23,77769.78,3.2,0.94536,6e-05,5.13473]
[1779325853402,39.71,77971.11,3.2,0.95166,5e-05,4.64289]
[1779326063306,39.62,78011.26,3.2,0.9543,5e-05,4.43692]
[1779327893321,39.44,77827.62,3.2,0.94613,6e-05,5.00485]
[1779328705782,39.3,77809.16,3.2,0.94626,6e-05,4.97583]
[1779329238537,39.36,77813.48,3.2,0.94665,6e-05,4.93515]
[1779330359011,39.8,77978.72,3.2,0.95505,5e-05,4.29033]
[1779331942596,40.03,77943.2,3.2,0.95343,5e-05,4.37989]
[1779334581180,41.11,77932.87,3.2,0.95056,6e-05,4.53547]
[1779335220571,41.17,77961.45,3.2,0.95243,5e-05,4.38501]
[1779336600403,41.34,77918.56,3.2,0.95051,6e-05,4.49275]
[1779338184521,41.83,77903.99,3.2,0.94904,6e-05,4.56206]
[1779339631969,42.04,77955.57,3.2,0.95237,5e-05,4.29224]
[1779341059694,41.78,77819.21,3.2,0.94675,6e-05,4.64954]
[1779342651896,41.07,77711.99,3.2,0.94455,6e-05,4.75394]
[1779344430969,41.27,77703.42,3.2,0.94481,6e-05,4.69162]
[1779345062955,41.12,77731.78,3.2,0.94783,6e-05,4.473]
[1779347126505,40.24,77535.89,3.2,0.94062,7e-05,4.88608]
[1779348128746,39.47,77497.31,3.2,0.9424,7e-05,4.74085]
[1779349771301,39.71,77700.17,3.2,0.95602,6e-05,3.79737]
[1779350764870,40.76,77943.67,3.2,0.96553,5e-05,3.10642]
[1779350815698,40.77,77946.34,3.2,0.96569,5e-05,3.09406]
[1779351790676,41.49,77956.94,3.2,0.96453,5e-05,3.16234]
[1779352024199,40.58,77901.45,3.2,0.96521,5e-05,3.10553]
[1779353199765,41.55,77848.33,3.2,0.96022,5e-05,3.4384]
[1779353834376,40.62,77885.39,3.2,0.96579,5e-05,3.02943]
[1779354915734,39.69,77875.17,3.2,0.96925,4e-05,2.75611]
[1779356183750,39.47,77717.19,3.2,0.96352,5e-05,3.14124]
[1779356938010,39.77,77641.71,3.2,0.95904,6e-05,3.43208]
[1779358862603,38.55,77599.24,3.2,0.96305,5e-05,3.11635]
[1779359332088,38.74,77307.45,3.2,0.94386,8e-05,4.33185]
[1779360095655,39.7,77232.39,3.2,0.93422,8e-05,4.87357]
[1779360492478,40.01,77281.87,3.2,0.93732,8e-05,4.68608]
[1779361953868,41.1,77223.25,3.2,0.92913,9e-05,5.09845]
[1779363274419,40.23,77253.75,3.2,0.9375,8e-05,4.5866]
[1779364630807,40.52,77143.59,3.2,0.92832,9e-05,5.0463]
[1779365292529,40.47,77145.06,3.2,0.92959,9e-05,4.95492]
[1779366065086,39.87,77064.68,3.2,0.92611,0.0001,5.10819]
[1779367038025,40.07,77155.96,3.2,0.93485,9e-05,4.60998]
[1779368226423,40.58,77262.67,3.2,0.94296,8e-05,4.12482]
[1779369700840,41.21,77226.42,3.2,0.93925,8e-05,4.284]
[1779370418973,41.18,77047.9,3.2,0.92444,0.0001,5.03156]
[1779370926854,40.24,76865.43,3.2,0.91069,0.00011,5.67258]
[1779371532032,39.6,76974.7,3.2,0.92667,0.0001,4.8731]
[1779372334486,39.67,77148.87,3.2,0.94342,8e-05,3.96741]
[1779372706061,39.66,77052.9,3.2,0.93569,9e-05,4.36752]
[1779373432534,39.28,76848.78,3.2,0.91802,0.00011,5.21648]
[1779374126512,38.34,77059.18,3.2,0.94439,9e-05,3.85587]
[1779374876673,38.78,76888.8,3.2,0.92728,0.0001,4.7104]
[1779375488274,38.45,76903.64,3.2,0.93145,0.0001,4.48045]
[1779376134219,37.64,76844.45,3.2,0.93058,0.00011,4.49618]
[1779376919794,37.57,77181.86,3.2,0.96077,7e-05,2.85273]
[1779377345373,37.55,77221.2,3.2,0.96393,6e-05,2.65557]
[1779377774976,37.2,77076.39,3.2,0.95588,8e-05,3.11113]
[1779378673528,35.86,77232.62,3.2,0.97211,5e-05,2.12358]
[1779380031785,35.66,77183.53,3.2,0.97157,6e-05,2.13071]
[1779380302708,35.65,77154.4,3.2,0.97022,6e-05,2.20909]
[1779381409158,36.18,77088.84,3.2,0.96558,7e-05,2.46245]
[1779382258870,35.78,76947.88,3.2,0.95825,8e-05,2.85484]
[1779383119953,35.72,77168.25,3.2,0.97385,5e-05,1.93256]
[1779383778878,39.47,77668.62,3.2,0.98493,3e-05,1.21093]
[1779384277728,43.57,77841.75,3.2,0.98218,3e-05,1.39369]
[1779384875108,45.4,77859.83,3.2,0.97939,3e-05,1.56901]
[1779385398895,45.87,77851.49,3.2,0.9785,4e-05,1.61799]
[1779386415259,46.31,77841.49,3.2,0.97819,4e-05,1.6214]
[1779387091158,44.43,77600.75,3.2,0.97392,4e-05,1.86498]
[1779387687689,44.26,77730.66,3.2,0.9801,4e-05,1.47937]
[1779388625150,45.0,77666.9,3.2,0.97699,4e-05,1.65464]
[1779389652611,42.04,77337.81,3.2,0.97105,5e-05,1.97579]
[1779390039515,40.5,77304.54,3.2,0.97434,5e-05,1.77772]
[1779390157423,40.59,77360.72,3.2,0.97689,5e-05,1.62728]
[1779391529173,43.12,77491.81,3.2,0.97769,4e-05,1.55993]
[1779392122428,43.66,77556.58,3.2,0.97969,4e-05,1.43213]
[1779393040732,45.03,77605.68,3.2,0.97957,4e-05,1.42514]
[1779393589820,46.29,77618.56,3.2,0.97787,4e-05,1.51549]
[1779394321088,46.96,77641.05,3.2,0.97813,4e-05,1.4879]
[1779395538250,47.57,77663.67,3.2,0.97915,4e-05,1.40915]
[1779396427565,48.11,77667.76,3.2,0.97928,4e-05,1.38667]
[1779397879320,49.8,77722.09,3.2,0.97962,4e-05,1.34341]
[1779398285020,50.17,77711.65,3.2,0.97903,4e-05,1.36865]
[1779399867138,51.0,77668.73,3.2,0.97785,4e-05,1.40335]
[1779400872224,50.68,77560.14,3.2,0.9756,4e-05,1.49958]
[1779401736890,51.32,77562.6,3.2,0.97573,4e-05,1.47388]
[1779402514069,51.33,77612.6,3.2,0.97894,4e-05,1.29383]
[1779403928095,52.08,77549.51,3.2,0.97705,4e-05,1.36195]
[1779404332089,52.07,77559.4,3.2,0.97815,4e-05,1.29866]
[1779405241011,51.56,77564.9,3.2,0.98077,4e-05,1.14914]
[1779406877616,51.42,77670.05,3.2,0.98666,3e-05,0.81939]
[1779407611792,51.42,77654.75,3.2,0.98722,3e-05,0.77912]
[1779408744525,51.25,77408.89,3.2,0.981,4e-05,1.07082]
[1779409771143,50.85,77453.51,3.2,0.98502,3e-05,0.8571]
[1779410534589,50.85,77380.87,3.2,0.98367,4e-05,0.91012]
[1779412314156,50.85,77332.95,3.2,0.98496,3e-05,0.81783]
[1779413838649,50.85,77347.76,3.2,0.98785,3e-05,0.65943]
[1779414934400,50.85,77538.72,3.2,0.99369,2e-05,0.36294]
[1779416781895,50.85,77558.77,3.2,0.99565,1e-05,0.24986]
[1779417655023,50.85,77578.16,3.2,0.99657,1e-05,0.19705]
[1779419093770,50.85,77686.17,3.2,0.99829,1e-05,0.10133]
[1779420777085,50.85,77713.28,3.2,0.99905,0.0,0.05612]
[1779421746894,50.85,77714.61,3.2,0.99932,0.0,0.03985]
[1779424439797,50.85,77729.91,3.2,0.99981,0.0,0.01102]
[1779424789241,50.85,77632.8,3.2,0.99975,0.0,0.01403]
[1779426028445,50.85,77585.13,3.2,0.99984,0.0,0.00861]
[1779427379514,50.85,77580.59,3.2,0.99994,0.0,0.00319]
[1779428231522,50.85,77537.72,3.2,0.99996,0.0,0.00192]
[1779429050276,50.85,77583.09,3.2,0.99999,0.0,0.00057]
[1779429908426,50.85,77448.28,3.2,0.99999,0.0,0.00049]
[1779431178028,50.85,77373.99,3.2,1.0,0.0,0.00011]
[1779431540310,50.85,77359.4,3.2,1.0,0.0,6e-05]
[1779432673951,50.85,77412.56,3.2,1.0,0.0,0.0]
[1779434364766,50.85,77432.43,3.2,1.0,0.0,0.0]
[1779434625821,50.85,77406.71,3.2,1.0,0.0,0.0]
[1779434626829,50.85,77404.72,3.2,1.0,0.0,0.0]
[1779434627835,50.85,77403.1,3.2,1.0,0.0,0.0]
[1779434629850,50.85,77402.03,3.2,1.0,0.0,0.0]
[1779434631864,50.85,77401.75,3.2,1.0,0.0,0.0]
[1779434636899,50.85,77401.58,3.2,1.0,0.0,0.0]
[1779434649989,50.85,77401.1,3.2,1.0,0.0,0.0]
[1779434653012,50.85,77400.8,3.2,1.0,0.0,0.0]
[1779434656033,50.85,77400.55,3.2,1.0,0.0,0.0]
[1779434661068,50.85,77400.44,3.2,1.0,0.0,0.0]
[1779434664089,50.85,77400.21,3.2,1.0,0.0,0.0]
[1779434669125,50.85,77400.26,3.2,1.0,0.0,0.0]
[1779434670132,50.85,77399.7,3.2,1.0,0.0,0.0]
[1779434671139,50.85,77399.4,3.2,1.0,0.0,0.0]
[1779434673156,50.85,77398.42,3.2,1.0,0.0,0.0]
[1779434674163,50.85,77397.75,3.2,1.0,0.0,0.0]
[1779434675170,50.85,77397.48,3.2,1.0,0.0,0.0]
[1779434676177,50.85,77394.84,3.2,1.0,0.0,0.0]
[1779434679198,50.85,77394.53,3.2,1.0,0.0,0.0]
[1779434682219,50.85,77395.42,3.2,1.0,0.0,0.0]
[1779434683226,50.85,77395.81,3.2,1.0,0.0,0.0]
[1779434685240,50.85,77394.48,3.2,1.0,0.0,0.0]
[1779434690275,50.85,77391.72,3.2,1.0,0.0,0.0]
[1779434691281,50.85,77390.92,3.2,1.0,0.0,0.0]
[1779434697324,50.85,77390.93,3.2,1.0,0.0,0.0]
[1779434699337,50.85,77391.21,3.2,1.0,0.0,0.0]
[1779434700345,50.85,77390.95,3.2,1.0,0.0,0.0]
[1779434701352,50.85,77390.45,3.2,1.0,0.0,0.0]
[1779434702359,50.85,77390.11,3.2,1.0,0.0,0.0]
[1779434703365,50.85,77391.05,3.2,1.0,0.0,0.0]
[1779434708401,50.85,77390.67,3.2,1.0,0.0,0.0]
[1779434713436,50.85,77390.55,3.2,1.0,0.0,0.0]
[1779434719478,50.85,77390.48,3.2,1.0,0.0,0.0]
[1779434731562,50.85,77391.15,3.2,1.0,0.0,0.0]
[1779434732760,50.85,77391.15,3.2,1.0,0.0,0.0]
[1779434732807,50.85,77397.28,3.2,1.0,0.0,0.0]
[1779434733809,50.85,77398.02,3.2,1.0,0.0,0.0]
[1779434735590,50.85,77398.95,3.2,1.0,0.0,0.0]
[1779434736775,50.85,77398.95,3.2,1.0,0.0,0.0]
[1779434736871,50.85,77398.57,3.2,1.0,0.0,0.0]
[1779434737603,50.85,77398.88,3.2,1.0,0.0,0.0]
[1779434738611,50.85,77399.63,3.2,1.0,0.0,0.0]
[1779434739451,50.85,77399.63,3.2,1.0,0.0,0.0]
[1779434739638,50.85,77405.67,3.2,1.0,0.0,0.0]
[1779434740888,50.85,77408.63,3.2,1.0,0.0,0.0]
[1779434742035,50.85,77408.63,3.2,1.0,0.0,0.0]
[1779434742075,50.85,77409.16,3.2,1.0,0.0,0.0]
[1779434742275,50.85,77409.16,3.2,1.0,0.0,0.0]
[1779434742780,50.85,77409.16,3.2,1.0,0.0,0.0]
[1779434742876,50.85,77409.39,3.2,1.0,0.0,0.0]
[1779434748681,50.85,77409.9,3.2,1.0,0.0,0.0]
[1779434749603,50.85,77409.9,3.2,1.0,0.0,0.0]
[1779434749773,50.85,77409.9,3.2,1.0,0.0,0.0]
[1779434756128,50.85,77412.14,3.2,1.0,0.0,0.0]
[1779434756271,50.85,77412.85,3.2,1.0,0.0,0.0]
[1779434757705,50.85,77412.85,3.2,1.0,0.0,0.0]
[1779434757774,50.85,77412.85,3.2,1.0,0.0,0.0]
[1779434763786,50.85,77410.29,3.2,1.0,0.0,0.0]
[1779434767315,50.85,77408.86,3.2,1.0,0.0,0.0]
[1779434767524,50.85,77408.86,3.2,1.0,0.0,0.0]
[1779434771721,50.85,77401.1,3.2,1.0,0.0,0.0]
[1779434771773,50.85,77401.1,3.2,1.0,0.0,0.0]
[1779434774116,50.85,77401.93,3.2,1.0,0.0,0.0]
[1779434774273,50.85,77401.93,3.2,1.0,0.0,0.0]
[1779434779899,50.85,77401.61,3.2,1.0,0.0,0.0]
[1779434781857,50.85,77401.54,3.2,1.0,0.0,0.0]
[1779434782021,50.85,77401.54,3.2,1.0,0.0,0.0]
[1779434785604,50.85,77401.58,3.2,1.0,0.0,0.0]
[1779434785774,50.85,77401.58,3.2,1.0,0.0,0.0]
[1779434790977,50.85,77400.23,3.2,1.0,0.0,0.0]
[1779434792150,50.85,77400.23,3.2,1.0,0.0,0.0]
[1779434792270,50.85,77400.23,3.2,1.0,0.0,0.0]
[1779434792708,50.85,77400.38,3.2,1.0,0.0,0.0]
[1779434792773,50.85,77400.38,3.2,1.0,0.0,0.0]
[1779434798027,50.85,77399.27,3.2,1.0,0.0,0.0]
[1779434803062,50.85,77398.7,3.2,1.0,0.0,0.0]
[1779434803699,50.85,77398.7,3.2,1.0,0.0,0.0]
[1779434803770,50.85,77398.7,3.2,1.0,0.0,0.0]
[1779434809104,50.85,77397.87,3.2,1.0,0.0,0.0]
[1779434811667,50.85,77397.93,3.2,1.0,0.0,0.0]
[1779434811771,50.85,77397.93,3.2,1.0,0.0,0.0]
[1779434812654,50.85,77398.29,3.2,1.0,0.0,0.0]
[1779434812774,50.85,77398.29,3.2,1.0,0.0,0.0]
[1779434817317,50.85,77403.47,3.2,1.0,0.0,0.0]
[1779434817522,50.85,77403.65,3.2,1.0,0.0,0.0]
[1779434823320,50.85,77408.62,3.2,1.0,0.0,0.0]
[1779434823523,50.85,77409.05,3.2,1.0,0.0,0.0]
[1779434824728,50.85,77410.15,3.2,1.0,0.0,0.0]
[1779434824774,50.85,77410.15,3.2,1.0,0.0,0.0]
[1779434830252,50.85,77411.52,3.2,1.0,0.0,0.0]
[1779434831174,50.85,77411.52,3.2,1.0,0.0,0.0]
[1779434831271,50.85,77411.52,3.2,1.0,0.0,0.0]
[1779434836294,50.85,77416.36,3.2,1.0,0.0,0.0]
[1779434836623,50.85,77416.36,3.2,1.0,0.0,0.0]
[1779434836773,50.85,77416.36,3.2,1.0,0.0,0.0]
[1779434842079,50.85,77424.34,3.2,1.0,0.0,0.0]
[1779434842277,50.85,77424.34,3.2,1.0,0.0,0.0]
[1779434844480,50.85,77424.2,3.2,1.0,0.0,0.0]
[1779434844521,50.85,77424.2,3.2,1.0,0.0,0.0]
[1779434849178,50.85,77424.99,3.2,1.0,0.0,0.0]
[1779434849269,50.85,77424.99,3.2,1.0,0.0,0.0]
[1779434850107,50.85,77428.28,3.2,1.0,0.0,0.0]
[1779434850269,50.85,77428.28,3.2,1.0,0.0,0.0]
[1779434855274,50.85,77433.37,3.2,1.0,0.0,0.0]
[1779434855522,50.85,77433.16,3.2,1.0,0.0,0.0]
[1779434859455,50.85,77441.62,3.2,1.0,0.0,0.0]
[1779434863080,50.85,77440.62,3.2,1.0,0.0,0.0]
[1779434863082,50.85,77440.62,3.2,1.0,0.0,0.0]
[1779434863270,50.85,77440.62,3.2,1.0,0.0,0.0]
[1779434868519,50.85,77441.62,3.2,1.0,0.0,0.0]
[1779434873555,50.85,77440.12,3.2,1.0,0.0,0.0]
[1779434878590,50.85,77438.43,3.2,1.0,0.0,0.0]
[1779434883625,50.85,77436.97,3.2,1.0,0.0,0.0]
[1779434889668,50.85,77436.96,3.2,1.0,0.0,0.0]
[1779434895711,50.85,77436.86,3.2,1.0,0.0,0.0]
[1779434900746,50.85,77436.76,3.2,1.0,0.0,0.0]
[1779434905782,50.85,77436.66,3.2,1.0,0.0,0.0]
[1779434910817,50.85,77438.24,3.2,1.0,0.0,0.0]
[1779434916892,50.85,77439.69,3.2,1.0,0.0,0.0]
[1779434923908,50.85,77439.68,3.2,1.0,0.0,0.0]
[1779434928943,50.85,77438.45,3.2,1.0,0.0,0.0]
[1779434933978,50.85,77439.13,3.2,1.0,0.0,0.0]
[1779434940026,50.85,77438.59,3.2,1.0,0.0,0.0]
[1779434945060,50.85,77437.83,3.2,1.0,0.0,0.0]
[1779434951102,50.85,77437.26,3.2,1.0,0.0,0.0]
[1779434957144,50.85,77436.91,3.2,1.0,0.0,0.0]
[1779434964193,50.85,77436.43,3.2,1.0,0.0,0.0]
[1779434969227,50.85,77435.81,3.2,1.0,0.0,0.0]
[1779434974263,50.85,77436.27,3.2,1.0,0.0,0.0]
[1779434979302,50.85,77437.11,3.2,1.0,0.0,0.0]
[1779434984337,50.85,77437.33,3.2,1.0,0.0,0.0]
[1779434990379,50.85,77437.41,3.2,1.0,0.0,0.0]
[1779434995414,50.85,77439.43,3.2,1.0,0.0,0.0]
[1779435000449,50.85,77439.45,3.2,1.0,0.0,0.0]
[1779435005414,50.85,77440.16,3.2,1.0,0.0,0.0]
[1779435008781,50.85,77444.99,3.2,0.99778,0.0,0.0]
[1779435011640,50.85,77446.93,3.2,0.99556,0.0,0.0]
[1779435012880,50.85,77447.3,3.2,0.99556,0.0,0.0]
[1779435014918,50.85,77446.78,3.2,0.99333,0.0,0.0]
[1779435015025,50.85,77446.78,3.2,0.99333,0.0,0.0]
[1779435020642,50.85,77445.82,3.2,0.98889,0.0,0.0]
[1779435026280,50.85,77446.88,3.2,0.98667,0.0,0.0]
[1779435027002,50.85,77448.86,3.2,0.98667,0.0,0.0]
[1779435029018,50.85,77450.25,3.2,0.98667,0.0,0.0]
[1779435034694,50.85,77457.76,3.2,0.98222,0.0,0.0]
[1779435039730,50.85,77462.59,3.2,0.98,0.0,0.0]
[1779435044765,50.85,77460.9,3.2,0.97556,0.0,0.0]
[1779435050806,50.85,77462.64,3.2,0.97333,0.0,0.0]
[1779435054836,50.85,77476.64,3.2,0.97111,0.0,0.0]
[1779435056850,50.85,77473.07,3.2,0.96889,0.0,0.0]
[1779435062893,50.85,77470.6,3.2,0.96667,0.0,0.0]
[1779435068649,50.85,77469.18,3.2,0.96222,0.0,0.0]
[1779435073972,50.85,77457.03,3.2,0.96,0.0,0.0]
[1779435075698,50.85,77452.85,3.2,0.96,0.0,0.0]
[1779435081021,50.85,77452.9,3.2,0.95556,0.0,0.0]
[1779435086055,50.85,77452.89,3.2,0.95333,0.0,0.0]
[1779435091097,50.85,77452.89,3.2,0.95111,0.0,0.0]
[1779435094118,50.85,77444.79,3.2,0.94889,0.0,0.0]
[1779435097139,50.85,77435.62,3.2,0.94667,0.0,0.0]
[1779435100160,50.85,77433.23,3.2,0.94667,0.0,0.0]
[1779435105195,50.85,77433.13,3.2,0.94222,0.0,0.0]
[1779435110229,50.85,77430.75,3.2,0.94,0.0,0.0]
[1779435115265,50.85,77431.41,3.2,0.93778,0.0,0.0]
[1779435120302,50.85,77430.82,3.2,0.93556,0.0,0.0]
[1779435125337,50.85,77433.47,3.2,0.93111,0.0,0.0]
[1779435130372,50.85,77437.13,3.2,0.92889,0.0,0.0]
[1779435134400,50.85,77443.68,3.2,0.92667,0.0,0.0]
[1779435139435,50.85,77445.65,3.2,0.92444,0.0,0.0]
[1779435144470,50.85,77447.16,3.2,0.92222,0.0,0.0]
[1779435150512,50.85,77448.07,3.2,0.91778,0.0,0.0]
[1779435155547,50.85,77449.75,3.2,0.91556,0.0,0.0]
[1779435160581,50.85,77450.33,3.2,0.91333,0.0,0.0]
[1779435165617,50.85,77449.62,3.2,0.90889,0.0,0.0]
[1779435170652,50.85,77449.09,3.2,0.90667,0.0,0.0]
[1779435176694,50.85,77449.28,3.2,0.90444,0.0,0.0]
[1779435181747,50.85,77443.06,3.2,0.9,0.0,0.0]
[1779435187812,50.85,77437.33,3.2,0.89778,0.0,0.0]
[1779435193791,50.85,77436.91,3.2,0.89333,0.0,0.0]
[1779435198868,50.85,77430.45,3.2,0.89111,0.0,0.0]
[1779435205832,50.85,77428.92,3.2,0.88667,0.0,0.0]
[1779435210836,50.85,77427.72,3.2,0.88444,0.0,0.0]
[1779435215988,50.85,77426.58,3.2,0.88222,0.0,0.0]
[1779435220017,50.85,77417.84,3.2,0.88,0.0,0.0]
[1779435222033,50.85,77416.28,3.2,0.87778,0.0,0.0]
[1779435228075,50.85,77414.59,3.2,0.87556,0.0,0.0]
[1779435233110,50.85,77413.09,3.2,0.87111,0.0,0.0]
[1779435238837,50.85,77413.07,3.2,0.86889,0.0,0.0]
[1779435243838,50.85,77412.94,3.2,0.86667,0.0,0.0]
[1779435249224,50.85,77410.93,3.2,0.86222,0.0,0.0]
[1779435254882,50.85,77410.22,3.2,0.86,0.0,0.0]
[1779435259886,50.85,77409.47,3.2,0.85778,0.0,0.0]
[1779435265337,50.85,77409.12,3.2,0.85333,0.0,0.0]
[1779435270372,50.85,77408.14,3.2,0.85111,0.0,0.0]
[1779435275407,50.85,77400.91,3.2,0.84889,0.0,0.0]
[1779435280442,50.85,77399.74,3.2,0.84667,0.0,0.0]
[1779435285911,50.85,77398.6,3.2,0.84222,0.0,0.0]
[1779435290917,50.85,77397.54,3.2,0.84,0.0,0.0]
[1779435296924,50.85,77395.66,3.2,0.83556,0.0,0.0]
[1779435303602,50.85,77395.84,3.2,0.83333,0.0,0.0]
[1779435306623,50.85,77404.62,3.2,0.83111,0.0,0.0]
[1779435311659,50.85,77405.38,3.2,0.82889,0.0,0.0]
[1779435317701,50.85,77401.63,3.2,0.82444,0.0,0.0]
[1779435323748,50.85,77397.08,3.2,0.82222,0.0,0.0]
[1779435328781,50.85,77396.43,3.2,0.82,0.0,0.0]
[1779435333961,50.85,77395.8,3.2,0.81556,0.0,0.0]
[1779435339858,50.85,77391.91,3.2,0.81333,0.0,0.0]
[1779435344878,50.85,77389.7,3.2,0.80889,0.0,0.0]
[1779435349977,50.85,77389.33,3.2,0.80667,0.0,0.0]
[1779435354982,50.85,77389.42,3.2,0.80444,0.0,0.0]
[1779435360945,50.85,77389.21,3.2,0.8,0.0,0.0]
[1779435365994,50.85,77388.47,3.2,0.79778,0.0,0.0]
[1779435371925,50.85,77388.87,3.2,0.79556,0.0,0.0]
[1779435377117,50.85,77388.01,3.2,0.79111,0.0,0.0]
[1779435380138,50.85,77378.89,3.2,0.79111,0.0,0.0]
[1779435382152,50.85,77379.06,3.2,0.78889,0.0,0.0]
[1779435387187,50.85,77378.02,3.2,0.78667,0.0,0.0]
[1779435392226,50.85,77378.82,3.2,0.78444,0.0,0.0]
[1779435397261,50.85,77380.94,3.2,0.78,0.0,0.0]
[1779435402296,50.85,77381.36,3.2,0.77778,0.0,0.0]
[1779435407331,50.85,77381.76,3.2,0.77556,0.0,0.0]
[1779435412366,50.85,77377.69,3.2,0.77333,0.0,0.0]
[1779435417401,50.85,77376.78,3.2,0.76889,0.0,0.0]
[1779435422436,50.85,77376.2,3.2,0.76667,0.0,0.0]
[1779435426464,50.85,77368.17,3.2,0.76444,0.0,0.0]
[1779435432058,50.85,77367.98,3.2,0.76222,0.0,0.0]
[1779435437542,50.85,77368.34,3.2,0.75778,0.0,0.0]
[1779435440563,50.85,77378.01,3.2,0.75778,0.0,0.0]
[1779435442576,50.85,77380.47,3.2,0.75556,0.0,0.0]
[1779435447612,50.85,77379.66,3.2,0.75333,0.0,0.0]
[1779435452648,50.85,77384.79,3.2,0.75111,0.0,0.0]
[1779435455668,50.85,77388.07,3.2,0.74889,0.0,0.0]
[1779435460704,50.85,77390.37,3.2,0.74667,0.0,0.0]
[1779435466746,50.85,77389.16,3.2,0.74222,0.0,0.0]
[1779435471781,50.85,77395.4,3.2,0.74,0.0,0.0]
[1779435476815,50.85,77401.77,3.2,0.73778,0.0,0.0]
[1779435482857,50.85,77399.46,3.2,0.73333,0.0,0.0]
[1779435487893,50.85,77399.57,3.2,0.73111,0.0,0.0]
[1779435492932,50.85,77398.15,3.2,0.72889,0.0,0.0]
[1779435497967,50.85,77400.03,3.2,0.72444,0.0,0.0]
[1779435503129,50.85,77401.27,3.2,0.72222,0.0,0.0]
[1779435508134,50.85,77400.78,3.2,0.71778,0.0,0.0]
[1779435513139,50.85,77400.29,3.2,0.71556,0.0,0.0]
[1779435519135,50.85,77399.77,3.2,0.71333,0.0,0.0]
[1779435524152,50.85,77399.56,3.2,0.70889,0.0,0.0]
[1779435529161,50.85,77400.14,3.2,0.70667,0.0,0.0]
[1779435534224,50.85,77394.9,3.2,0.70444,0.0,0.0]
[1779435539259,50.85,77394.22,3.2,0.70222,0.0,0.0]
[1779435545303,50.85,77393.39,3.2,0.69778,0.0,0.0]
[1779435550338,50.85,77390.69,3.2,0.69556,0.0,0.0]
[1779435556148,50.85,77391.84,3.2,0.69111,0.0,0.0]
[1779435561415,50.85,77392.97,3.2,0.68889,0.0,0.0]
[1779435566450,50.85,77397.68,3.2,0.68667,0.0,0.0]
[1779435572492,50.85,77396.55,3.2,0.68222,0.0,0.0]
[1779435578534,50.85,77393.2,3.2,0.68,0.0,0.0]
[1779435584164,50.85,77392.59,3.2,0.67556,0.0,0.0]
[1779435589611,50.85,77384.97,3.2,0.67333,0.0,0.0]
[1779435592633,50.85,77381.16,3.2,0.67111,0.0,0.0]
[1779435597667,50.85,77378.76,3.2,0.66889,0.0,0.0]
[1779435602702,50.85,77379.69,3.2,0.66667,0.0,0.0]
[1779435607738,50.85,77385.56,3.2,0.66444,0.0,0.0]
[1779435612772,50.85,77386.19,3.2,0.66,0.0,0.0]
[1779435617808,50.85,77388.46,3.2,0.65778,0.0,0.0]
[1779435622843,50.85,77390.48,3.2,0.65556,0.0,0.0]
[1779435627877,50.85,77390.96,3.2,0.65333,0.0,0.0]
[1779435633181,50.85,77390.49,3.2,0.64889,0.0,0.0]
[1779435638958,50.85,77392.01,3.2,0.64667,0.0,0.0]
[1779435643997,50.85,77391.95,3.2,0.64444,0.0,0.0]
[1779435649032,50.85,77393.81,3.2,0.64,0.0,0.0]
[1779435651046,50.85,77404.2,3.2,0.64,0.0,0.0]
[1779435652053,50.85,77412.6,3.2,0.64,0.0,0.0]
[1779435653060,50.85,77418.96,3.2,0.63778,0.0,0.0]
[1779435654067,50.85,77420.15,3.2,0.63778,0.0,0.0]
[1779435657088,50.85,77419.65,3.2,0.63556,0.0,0.0]
[1779435662124,50.85,77420.16,3.2,0.63333,0.0,0.0]
[1779435667160,50.85,77418.75,3.2,0.63111,0.0,0.0]
[1779435672194,50.85,77417.58,3.2,0.62889,0.0,0.0]
[1779435677309,50.85,77415.08,3.2,0.62444,0.0,0.0]
[1779435682313,50.85,77414.93,3.2,0.62222,0.0,0.0]
[1779435687317,50.85,77414.38,3.2,0.62,0.0,0.0]
[1779435692335,50.85,77413.53,3.2,0.61556,0.0,0.0]
[1779435697370,50.85,77412.41,3.2,0.61333,0.0,0.0]
[1779435702405,50.85,77412.4,3.2,0.61111,0.0,0.0]
[1779435707446,50.85,77413.04,3.2,0.60889,0.0,0.0]
[1779435712481,50.85,77413.19,3.2,0.60444,0.0,0.0]
[1779435718523,50.85,77413.49,3.2,0.60222,0.0,0.0]
[1779435723560,50.85,77405.96,3.2,0.6,0.0,0.0]
[1779435728594,50.85,77406.01,3.2,0.59556,0.0,0.0]
[1779435733630,50.85,77406.68,3.2,0.59333,0.0,0.0]
[1779435738664,50.85,77406.49,3.2,0.59111,0.0,0.0]
[1779435744373,50.85,77406.61,3.2,0.58667,0.0,0.0]
[1779435751380,50.85,77406.75,3.2,0.58444,0.0,0.0]
[1779435756385,50.85,77406.87,3.2,0.58,0.0,0.0]
[1779435762833,50.85,77407.0,3.2,0.57778,0.0,0.0]
[1779435767868,50.85,77409.82,3.2,0.57556,0.0,0.0]
[1779435773356,50.85,77409.1,3.2,0.57111,0.0,0.0]
[1779435778356,50.85,77408.9,3.2,0.56889,0.0,0.0]
[1779435783413,50.85,77408.68,3.2,0.56667,0.0,0.0]
[1779435790023,50.85,77408.47,3.2,0.56222,0.0,0.0]
[1779435795334,50.85,77408.17,3.2,0.56,0.0,0.0]
[1779435802106,50.85,77408.05,3.2,0.55556,0.0,0.0]
[1779435808148,50.85,77407.9,3.2,0.55333,0.0,0.0]
[1779435813442,50.85,77407.59,3.2,0.54889,0.0,0.0]
[1779435818447,50.85,77407.57,3.2,0.54667,0.0,0.0]
[1779435825454,50.85,77407.54,3.2,0.54222,0.0,0.0]
[1779435832323,50.85,77406.43,3.2,0.54,0.0,0.0]
[1779435836352,50.85,77397.59,3.2,0.53778,0.0,0.0]
[1779435841470,50.85,77398.15,3.2,0.53333,0.0,0.0]
[1779435847463,50.85,77398.62,3.2,0.53111,0.0,0.0]
[1779435849478,50.85,77389.11,3.2,0.52889,0.0,0.0]
[1779435851456,50.85,77389.13,3.2,0.52889,0.0,0.0]
[1779435856492,50.85,77388.58,3.2,0.52444,0.0,0.0]
[1779435861527,50.85,77388.75,3.2,0.52222,0.0,0.0]
[1779435867569,50.85,77389.59,3.2,0.52,0.0,0.0]
[1779435872604,50.85,77389.28,3.2,0.51556,0.0,0.0]
[1779435879459,50.85,77389.8,3.2,0.51333,0.0,0.0]
[1779435884513,50.85,77390.01,3.2,0.50889,0.0,0.0]
[1779435889519,50.85,77388.0,3.2,0.50667,0.0,0.0]
[1779435894771,50.85,77388.08,3.2,0.50444,0.0,0.0]
[1779435899806,50.85,77388.4,3.2,0.50222,0.0,0.0]
[1779435904841,50.85,77382.3,3.2,0.49778,0.0,0.0]
[1779435910883,50.85,77382.68,3.2,0.49556,0.0,0.0]
[1779435916450,50.85,77380.22,3.2,0.49111,0.0,0.0]
[1779435921961,50.85,77377.67,3.2,0.48889,0.0,0.0]
[1779435926996,50.85,77374.43,3.2,0.48667,0.0,0.0]
[1779435932497,50.85,77374.37,3.2,0.48222,0.0,0.0]
[1779435938073,50.85,77373.88,3.2,0.48,0.0,0.0]
[1779435943126,50.85,77373.54,3.2,0.47778,0.0,0.0]
[1779435948161,50.85,77374.44,3.2,0.47556,0.0,0.0]
[1779435953196,50.85,77368.42,3.2,0.47111,0.0,0.0]
[1779435958231,50.85,77368.12,3.2,0.46889,0.0,0.0]
[1779435963266,50.85,77361.15,3.2,0.46667,0.0,0.0]
[1779435968300,50.85,77356.85,3.2,0.46444,0.0,0.0]
[1779435973336,50.85,77356.95,3.2,0.46,0.0,0.0]
[1779435978370,50.85,77356.66,3.2,0.45778,0.0,0.0]
[1779435983406,50.85,77360.84,3.2,0.45556,0.0,0.0]
[1779435988441,50.85,77366.25,3.2,0.45333,0.0,0.0]
[1779435993476,50.85,77367.71,3.2,0.44889,0.0,0.0]
[1779435998511,50.85,77368.92,3.2,0.44667,0.0,0.0]
[1779436003640,50.85,77370.63,3.2,0.44444,0.0,0.0]
[1779436008641,50.85,77370.97,3.2,0.44,0.0,0.0]
[1779436013645,50.85,77371.22,3.2,0.43778,0.0,0.0]
[1779436018650,50.85,77371.91,3.2,0.43556,0.0,0.0]
[1779436023686,50.85,77372.8,3.2,0.43333,0.0,0.0]
[1779436028721,50.85,77373.14,3.2,0.42889,0.0,0.0]
[1779436033125,50.85,77373.19,3.2,0.42889,0.0,0.0]
[1779436033143,50.85,77373.37,3.2,0.42667,0.0,0.0]
[1779436037783,50.85,77373.62,3.2,0.42444,0.0,0.0]
[1779436038791,50.85,77371.81,3.2,0.42444,0.0,0.0]
[1779436039798,50.85,77371.33,3.2,0.42444,0.0,0.0]
[1779436041660,50.85,77371.72,3.2,0.42222,0.0,0.0]
[1779436046608,50.85,77372.02,3.2,0.42,0.0,0.0]
[1779436050635,50.85,77372.35,3.2,0.41778,0.0,0.0]
[1779436051882,50.85,77372.44,3.2,0.41778,0.0,0.0]
[1779436056917,50.85,77369.34,3.2,0.41333,0.0,0.0]
[1779436061952,50.85,77370.37,3.2,0.41111,0.0,0.0]
[1779436067699,50.85,77370.0,3.2,0.40889,0.0,0.0]
[1779436072703,50.85,77370.49,3.2,0.40444,0.0,0.0]
[1779436078709,50.85,77371.01,3.2,0.40222,0.0,0.0]
[1779436084106,50.85,77378.98,3.2,0.4,0.0,0.0]
[1779436087127,50.85,77379.88,3.2,0.39778,0.0,0.0]
[1779436091154,50.85,77389.2,3.2,0.39556,0.0,0.0]
[1779436093169,50.85,77387.87,3.2,0.39333,0.0,0.0]
[1779436098206,50.85,77389.64,3.2,0.39111,0.0,0.0]
[1779436103240,50.85,77386.14,3.2,0.38889,0.0,0.0]
[1779436108276,50.85,77384.63,3.2,0.38667,0.0,0.0]
[1779436113312,50.85,77385.1,3.2,0.38222,0.0,0.0]
[1779436118347,50.85,77384.17,3.2,0.38,0.0,0.0]
[1779436123381,50.85,77381.81,3.2,0.37778,0.0,0.0]
[1779436128417,50.85,77381.2,3.2,0.37556,0.0,0.0]
[1779436133772,50.85,77380.03,3.2,0.37111,0.0,0.0]
[1779436139496,50.85,77379.06,3.2,0.36889,0.0,0.0]
[1779436144531,50.85,77379.26,3.2,0.36667,0.0,0.0]
[1779436149566,50.85,77378.26,3.2,0.36222,0.0,0.0]
[1779436155608,50.85,77377.99,3.2,0.36,0.0,0.0]
[1779436161650,50.85,77376.84,3.2,0.35556,0.0,0.0]
[1779436166685,50.85,77376.25,3.2,0.35333,0.0,0.0]
[1779436171811,50.85,77375.93,3.2,0.35111,0.0,0.0]
[1779436176816,50.85,77376.05,3.2,0.34667,0.0,0.0]
[1779436181821,50.85,77375.89,3.2,0.34444,0.0,0.0]
[1779436186824,50.85,77375.79,3.2,0.34222,0.0,0.0]
[1779436192867,50.85,77375.84,3.2,0.33778,0.0,0.0]
[1779436198909,50.85,77375.64,3.2,0.33556,0.0,0.0]
[1779436203944,50.85,77375.52,3.2,0.33333,0.0,0.0]
[1779436209849,50.85,77375.44,3.2,0.32889,0.0,0.0]
[1779436215023,50.85,77374.73,3.2,0.32667,0.0,0.0]
[1779436220058,50.85,77374.34,3.2,0.32444,0.0,0.0]
[1779436225093,50.85,77375.51,3.2,0.32,0.0,0.0]
[1779436231134,50.85,77374.98,3.2,0.31778,0.0,0.0]
[1779436236170,50.85,77375.08,3.2,0.31556,0.0,0.0]
[1779436241884,50.85,77375.06,3.2,0.31111,0.0,0.0]
[1779436247890,50.85,77375.09,3.2,0.30889,0.0,0.0]
[1779436253288,50.85,77375.37,3.2,0.30444,0.0,0.0]
[1779436258324,50.85,77375.31,3.2,0.30222,0.0,0.0]
[1779436263359,50.85,77374.99,3.2,0.3,0.0,0.0]
[1779436268394,50.85,77374.98,3.2,0.29778,0.0,0.0]
[1779436273429,50.85,77374.75,3.2,0.29333,0.0,0.0]
[1779436278922,50.85,77374.89,3.2,0.29111,0.0,0.0]
[1779436284505,50.85,77375.05,3.2,0.28889,0.0,0.0]
[1779436290548,50.85,77373.47,3.2,0.28444,0.0,0.0]
[1779436295584,50.85,77374.03,3.2,0.28222,0.0,0.0]
[1779436300618,50.85,77373.49,3.2,0.28,0.0,0.0]
[1779436305654,50.85,77373.77,3.2,0.27556,0.0,0.0]
[1779436311696,50.85,77375.31,3.2,0.27333,0.0,0.0]
[1779436317740,50.85,77375.02,3.2,0.26889,0.0,0.0]
[1779436322775,50.85,77375.63,3.2,0.26667,0.0,0.0]
[1779436327810,50.85,77375.04,3.2,0.26444,0.0,0.0]
[1779436332845,50.85,77374.3,3.2,0.26222,0.0,0.0]
[1779436337986,50.85,77374.08,3.2,0.25778,0.0,0.0]
[1779436342988,50.85,77375.47,3.2,0.25556,0.0,0.0]
[1779436347994,50.85,77376.03,3.2,0.25333,0.0,0.0]
[1779436353992,50.85,77378.15,3.2,0.24889,0.0,0.0]
[1779436359027,50.85,77378.2,3.2,0.24667,0.0,0.0]
[1779436364061,50.85,77378.41,3.2,0.24444,0.0,0.0]
[1779436370018,50.85,77378.4,3.2,0.24,0.0,0.0]
[1779436375141,50.85,77377.88,3.2,0.23778,0.0,0.0]
[1779436380176,50.85,77377.7,3.2,0.23556,0.0,0.0]
[1779436385211,50.85,77377.76,3.2,0.23111,0.0,0.0]
[1779436388233,50.85,77369.3,3.2,0.23111,0.0,0.0]
[1779436390247,50.85,77366.58,3.2,0.22889,0.0,0.0]
[1779436395282,50.85,77367.57,3.2,0.22667,0.0,0.0]
[1779436400318,50.85,77369.85,3.2,0.22444,0.0,0.0]
[1779436405353,50.85,77372.36,3.2,0.22,0.0,0.0]
[1779436411015,50.85,77375.74,3.2,0.21778,0.0,0.0]
[1779436416430,50.85,77376.41,3.2,0.21556,0.0,0.0]
[1779436421465,50.85,77376.7,3.2,0.21111,0.0,0.0]
[1779436423479,50.85,77366.98,3.2,0.21111,0.0,0.0]
[1779436425493,50.85,77365.21,3.2,0.20889,0.0,0.0]
[1779436431535,50.85,77369.77,3.2,0.20667,0.0,0.0]
[1779436436570,50.85,77371.78,3.2,0.20444,0.0,0.0]
[1779436441604,50.85,77373.34,3.2,0.2,0.0,0.0]
[1779436446640,50.85,77374.21,3.2,0.19778,0.0,0.0]
[1779436451676,50.85,77377.4,3.2,0.19556,0.0,0.0]
[1779436454099,50.85,77385.31,3.2,0.19333,0.0,0.0]
[1779436459732,50.85,77386.22,3.2,0.19111,0.0,0.0]
[1779436464767,50.85,77383.94,3.2,0.18889,0.0,0.0]
[1779436469802,50.85,77383.17,3.2,0.18444,0.0,0.0]
[1779436475130,50.85,77382.35,3.2,0.18222,0.0,0.0]
[1779436480138,50.85,77381.87,3.2,0.17778,0.0,0.0]
[1779436485138,50.85,77376.35,3.2,0.17556,0.0,0.0]
[1779436490144,50.85,77375.95,3.2,0.17333,0.0,0.0]
[1779436495984,50.85,77376.9,3.2,0.17111,0.0,0.0]
[1779436500018,50.85,77388.83,3.2,0.16889,0.0,0.0]
[1779436501022,50.85,77388.83,3.2,0.16667,0.0,0.0]
[1779436506169,50.85,77388.65,3.2,0.16444,0.0,0.0]
[1779436512105,50.85,77387.23,3.2,0.16,0.0,0.0]
[1779436520161,50.85,77386.04,3.2,0.15556,0.0,0.0]
[1779436525196,50.85,77385.62,3.2,0.15333,0.0,0.0]
[1779436531238,50.85,77385.58,3.2,0.15111,0.0,0.0]
[1779436536277,50.85,77385.39,3.2,0.14667,0.0,0.0]
[1779436543327,50.85,77386.31,3.2,0.14444,0.0,0.0]
[1779436548362,50.85,77386.25,3.2,0.14,0.0,0.0]
[1779436553397,50.85,77386.09,3.2,0.13778,0.0,0.0]
[1779436560445,50.85,77386.22,3.2,0.13333,0.0,0.0]
[1779436566488,50.85,77386.39,3.2,0.13111,0.0,0.0]
[1779436571525,50.85,77385.51,3.2,0.12889,0.0,0.0]
[1779436577566,50.85,77385.53,3.2,0.12444,0.0,0.0]
[1779436582601,50.85,77385.44,3.2,0.12222,0.0,0.0]
[1779436587637,50.85,77385.37,3.2,0.12,0.0,0.0]
[1779436595693,50.85,77385.37,3.2,0.11556,0.0,0.0]
[1779436601735,50.85,77385.18,3.2,0.11111,0.0,0.0]
[1779436606770,50.85,77384.67,3.2,0.10889,0.0,0.0]
[1779436611804,50.85,77384.75,3.2,0.10667,0.0,0.0]
[1779436616840,50.85,77385.92,3.2,0.10222,0.0,0.0]
[1779436621875,50.85,77386.8,3.2,0.1,0.0,0.0]
[1779436626911,50.85,77386.81,3.2,0.09778,0.0,0.0]
[1779436631946,50.85,77386.77,3.2,0.09556,0.0,0.0]
[1779436636981,50.85,77386.75,3.2,0.09111,0.0,0.0]
[1779436642016,50.85,77386.75,3.2,0.08889,0.0,0.0]
[1779436647051,50.85,77386.43,3.2,0.08667,0.0,0.0]
[1779436652086,50.85,77386.21,3.2,0.08444,0.0,0.0]
[1779436658128,50.85,77386.23,3.2,0.08,0.0,0.0]
[1779436663163,50.85,77386.22,3.2,0.07778,0.0,0.0]
[1779436668198,50.85,77386.22,3.2,0.07556,0.0,0.0]
[1779436675247,50.85,77386.17,3.2,0.07111,0.0,0.0]
[1779436680282,50.85,77386.17,3.2,0.06667,0.0,0.0]
[1779436688338,50.85,77386.25,3.2,0.06222,0.0,0.0]
[1779436693373,50.85,77386.24,3.2,0.06,0.0,0.0]
[1779436698410,50.85,77386.19,3.2,0.05778,0.0,0.0]
[1779436703445,50.85,77386.13,3.2,0.05556,0.0,0.0]
[1779436708480,50.85,77385.44,3.2,0.05111,0.0,0.0]
[1779436714522,50.85,77385.44,3.2,0.04889,0.0,0.0]
[1779436720378,50.85,77385.46,3.2,0.04444,0.0,0.0]
[1779436728620,50.85,77385.45,3.2,0.04,0.0,0.0]
[1779436733655,50.85,77385.47,3.2,0.03778,0.0,0.0]
[1779436740704,50.85,77385.41,3.2,0.03333,0.0,0.0]
[1779436752791,50.85,77385.27,3.2,0.02667,0.0,0.0]
[1779436757826,50.85,77385.27,3.2,0.02444,0.0,0.0]
[1779436767896,50.85,77385.26,3.2,0.02,0.0,0.0]
[1779436772931,50.85,77385.3,3.2,0.0,0.0,0.0]
[1779436777966,50.85,77385.3,3.2,0.0,0.0,0.0]
[1779436784012,50.85,77385.29,3.2,0.0,0.0,0.0]
[1779436790051,50.85,77385.3,3.2,0.0,0.0,0.0]
[1779436792569,50.85,77385.3,3.2,0.0,0.0,0.0]
[1779436792759,50.85,77385.3,3.2,0.0,0.0,0.0]
[1779436793562,50.85,77385.3,3.2,0.0,0.0,0.0]
[1779436793766,50.85,77385.3,3.2,0.0,0.0,0.0]
[1779436799012,50.85,77385.31,3.2,0.0,0.0,0.0]
[1779436800729,50.85,77385.31,3.2,0.0,0.0,0.0]
[1779436800090,50.85,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,50.85,77385.31,0.0,0.0,0.0,0.0]