{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":696754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024075,137.72,76106.89,0.0,-0.40049,2e-05,72.21039]
[1777536029721,137.72,76108.54,0.0,-0.40046,2e-05,72.21079]
[1777536033749,137.72,76092.83,0.0,-0.4007,2e-05,72.20587]
[1777536038784,137.72,76085.39,0.0,-0.40081,2e-05,72.20406]
[1777536043819,137.72,76078.97,0.0,-0.40091,2e-05,72.20249]
[1777536048861,137.72,76082.06,0.0,-0.40086,2e-05,72.20324]
[1777536053896,137.72,76078.69,0.0,-0.40091,2e-05,72.20242]
[1777536058932,137.72,76076.94,0.0,-0.40094,2e-05,72.20199]
[1777536064305,45.0,76057.69,0.0,-0.38075,5e-05,71.13927]
[1777536066307,44.77,76057.2267,0.0,-0.3804,5e-05,71.11886]
[1777536067308,44.66,76059.09,0.0,-0.38013,5e-05,71.10537]
[1777536068309,44.56,76060.6,0.0,-0.37989,5e-05,71.09255]
[1777536070311,44.35,76060.5967,0.0,-0.37953,5e-05,71.07233]
[1777536072313,44.14,76058.9867,0.0,-0.37926,5e-05,71.05538]
[1777536074315,43.95,76056.1533,0.0,-0.37906,5e-05,71.04112]
[1777536076317,43.77,76055.7867,0.0,-0.37875,5e-05,71.02313]
[1777536078319,43.59,76055.7233,0.0,-0.37844,5e-05,71.00512]
[1777536080321,43.42,76058.8333,0.0,-0.37799,5e-05,70.98193]
[1777536082323,43.25,76061.2833,0.0,-0.37758,5e-05,70.9603]
[1777536084325,43.09,76068.3633,0.0,-0.37696,5e-05,70.9306]
[1777536086327,42.94,76071.33,0.0,-0.37654,5e-05,70.90871]
[1777536088329,42.79,76076.87,0.0,-0.376,5e-05,70.88239]
[1777536090331,42.65,76074.4233,0.0,-0.37586,5e-05,70.8714]
[1777536092333,42.52,76077.2833,0.0,-0.37546,5e-05,70.84967]
[1777536094335,42.39,76076.92,0.0,-0.37523,5e-05,70.83568]
[1777536096337,42.26,76082.5467,0.0,-0.37472,5e-05,70.81057]
[1777536098209,42.14,76083.6767,0.0,-0.37444,5e-05,70.79448]
[1777536100222,42.03,76083.08,0.0,-0.37424,5e-05,70.78218]
[1777536103245,41.86,76080.2233,0.0,-0.37405,5e-05,70.76841]
[1777536106266,41.71,76063.6533,0.0,-0.37455,5e-05,70.78284]
[1777536109287,41.56,76044.85,0.0,-0.37518,5e-05,70.80281]
[1777536112307,41.43,76038.9367,0.0,-0.3752,5e-05,70.79838]
[1777536116336,41.26,76033.6667,0.0,-0.37512,5e-05,70.78868]
[1777536119357,41.14,76033.0733,0.0,-0.37491,5e-05,70.77565]
[1777536122363,41.02,76038.4367,0.0,-0.37442,5e-05,70.75129]
[1777536124365,40.95,76048.32,0.0,-0.37378,5e-05,70.72245]
[1777536128369,40.82,76049.5133,0.0,-0.37345,5e-05,70.70338]
[1777536133374,40.66,76047.0133,0.0,-0.37325,5e-05,70.68938]
[1777536137378,40.55,76049.7067,0.0,-0.37289,5e-05,70.66959]
[1777536142383,40.42,76043.7267,0.0,-0.37292,5e-05,70.66585]
[1777536147388,40.31,76045.5533,0.0,-0.37258,5e-05,70.64713]
[1777536152393,40.2,76040.0633,0.0,-0.37263,5e-05,70.64407]
[1777536157398,40.11,76039.89,0.0,-0.37244,5e-05,70.63214]
[1777536162404,40.02,76045.6267,0.0,-0.37196,5e-05,70.60857]
[1777536167409,39.94,76045.0333,0.0,-0.37182,5e-05,70.59959]
[1777536172414,39.87,76039.6933,0.0,-0.37194,5e-05,70.60186]
[1777536177419,39.81,76035.5267,0.0,-0.37202,5e-05,70.60248]
[1777536182424,39.75,76037.9,0.0,-0.37177,5e-05,70.58964]
[1777536187429,39.7,76040.7,0.0,-0.37151,5e-05,70.57652]
[1777536192434,39.65,76044.51,0.0,-0.37121,5e-05,70.56178]
[1777536197439,39.61,76045.6667,0.0,-0.37106,5e-05,70.55343]
[1777536202444,39.57,76056.5533,0.0,-0.37042,5e-05,70.52396]
[1777536207449,39.54,76052.6033,0.0,-0.37054,5e-05,70.52796]
[1777536212454,39.51,76066.8233,0.0,-0.36974,5e-05,70.49053]
[1777536217459,39.48,76070.4433,0.0,-0.36949,5e-05,70.47837]
[1777536222464,39.45,76065.3833,0.0,-0.36969,5e-05,70.4862]
[1777536227469,39.43,76067.97,0.0,-0.36951,5e-05,70.4771]
[1777536232474,39.41,76069.5867,0.0,-0.36938,5e-05,70.47051]
[1777536237479,39.39,76071.71,0.0,-0.36923,5e-05,70.46303]
[1777536242484,39.37,76079.4067,0.0,-0.36879,5e-05,70.4431]
[1777536247489,39.36,76081.7267,0.0,-0.36864,5e-05,70.43561]
[1777536252494,39.34,76090.9833,0.0,-0.36813,5e-05,70.41239]
[1777536257499,39.33,76091.1867,0.0,-0.3681,5e-05,70.41012]
[1777536260165,39.33,76092.91,0.0,-0.368,5e-05,70.40548]
[1777536260502,39.32,76092.6167,0.0,-0.36801,5e-05,70.40583]
[1777536266388,39.31,76088.4067,0.0,-0.36819,5e-05,70.4137]
[1777536271423,39.3,76089.9267,0.0,-0.36809,5e-05,70.40764]
[1777536273437,39.3,76091.0567,0.0,-0.36803,5e-05,70.40452]
[1777536274444,39.3,76108.4733,0.0,-0.36713,5e-05,70.3639]
[1777536275105,39.3,76108.4733,0.0,-0.36713,5e-05,70.3639]
[1777536275451,39.29,76108.4733,0.0,-0.36712,5e-05,70.36365]
[1777536276607,39.29,76116.62,0.0,-0.3667,5e-05,70.3444]
[1777536276609,39.29,76116.62,0.0,-0.3667,5e-05,70.3444]
[1777536277465,39.29,76116.62,0.0,-0.3667,5e-05,70.34416]
[1777536282500,39.28,76117.0167,0.0,-0.36666,5e-05,70.34213]
[1777536287529,39.28,76115.52,0.0,-0.36672,5e-05,70.34464]
[1777536291811,39.27,76115.9,0.0,-0.36669,5e-05,70.34304]
[1777536292534,39.27,76121.2,0.0,-0.36642,5e-05,70.33045]
[1777536294152,39.27,76122.2467,0.0,-0.36636,5e-05,70.32782]
[1777536294536,39.27,76122.5567,0.0,-0.36634,5e-05,70.32693]
[1777536295176,39.27,76122.5567,0.0,-0.36634,5e-05,70.32693]
[1777536295537,39.27,76122.8567,0.0,-0.36632,5e-05,70.32607]
[1777536300542,39.26,76123.4067,0.0,-0.36629,5e-05,70.32404]
[1777536305547,39.26,76116.84,0.0,-0.36661,5e-05,70.3388]
[1777536310552,39.25,76128.9533,0.0,-0.36598,5e-05,70.30973]
[1777536316558,39.25,76148.1,0.0,-0.36499,5e-05,70.2637]
[1777536319561,39.25,76166.9533,0.0,-0.36402,5e-05,70.21827]
[1777536324566,39.25,76173.2967,0.0,-0.36369,5e-05,70.20252]
[1777536329571,39.24,76161.3133,0.0,-0.3643,5e-05,70.23096]
[1777536333883,39.24,76161.2033,0.0,-0.3643,5e-05,70.22974]
[1777536333888,39.24,76161.2033,0.0,-0.3643,5e-05,70.22974]
[1777536334576,39.23,76167.8967,0.0,-0.36393,5e-05,70.21249]
[1777536339581,39.2,76171.63,0.0,-0.36367,5e-05,70.19858]
[1777536344586,39.18,76168.7367,0.0,-0.36375,5e-05,70.20136]
[1777536349591,39.15,76168.9933,0.0,-0.36369,5e-05,70.19725]
[1777536354596,39.13,76166.1467,0.0,-0.36379,5e-05,70.20112]
[1777536359355,39.12,76155.5233,0.0,-0.36429,5e-05,70.22427]
[1777536364606,39.09,76134.63,0.0,-0.3653,5e-05,70.27025]
[1777536366608,39.08,76119.4967,0.0,-0.36605,5e-05,70.30426]
[1777536371614,39.05,76116.67,0.0,-0.36612,5e-05,70.30612]
[1777536376619,39.02,76113.35,0.0,-0.36623,5e-05,70.31003]
[1777536381624,39.0,76116.5333,0.0,-0.36601,5e-05,70.29915]
[1777536386629,38.98,76117.6333,0.0,-0.36592,5e-05,70.29393]
[1777536391634,38.97,76115.8767,0.0,-0.36597,5e-05,70.29473]
[1777536396639,38.95,76114.1,0.0,-0.36603,5e-05,70.29704]
[1777536401644,38.94,76114.9867,0.0,-0.36596,5e-05,70.2933]
[1777536406649,38.94,76115.49,0.0,-0.36592,5e-05,70.29084]
[1777536411654,38.93,76115.2467,0.0,-0.36591,5e-05,70.29037]
[1777536416659,38.92,76104.9967,0.0,-0.36642,5e-05,70.31333]
[1777536421664,38.91,76107.3367,0.0,-0.36628,5e-05,70.30654]
[1777536426670,38.9,76104.62,0.0,-0.3664,5e-05,70.31179]
[1777536431675,38.9,76106.6733,0.0,-0.36628,5e-05,70.30599]
[1777536436680,38.89,76103.9467,0.0,-0.36641,5e-05,70.31173]
[1777536442627,38.88,76095.2633,0.0,-0.36684,5e-05,70.33105]
[1777536447662,38.87,76094.65,0.0,-0.36685,5e-05,70.33113]
[1777536450824,38.87,76096.0267,0.0,-0.36677,5e-05,70.32725]
[1777536451690,38.87,76096.0267,0.0,-0.36677,5e-05,70.3266]
[1777536456700,38.89,76085.9067,0.0,-0.36733,5e-05,70.35248]
[1777536460146,38.89,76080.55,0.0,-0.36762,5e-05,70.3659]
[1777536460162,38.89,76080.55,0.0,-0.36762,5e-05,70.3659]
[1777536460704,38.9,76079.9567,0.0,-0.36767,5e-05,70.36831]
[1777536465709,38.92,76070.56,0.0,-0.36821,5e-05,70.39409]
[1777536470715,38.94,76068.16,0.0,-0.36839,5e-05,70.40261]
[1777536475720,38.96,76070.2133,0.0,-0.36832,5e-05,70.40008]
[1777536480731,38.97,76070.9067,0.0,-0.36831,5e-05,70.4005]
[1777536485736,38.98,76054.47,0.0,-0.36918,5e-05,70.43975]
[1777536490741,38.98,76055.04,0.0,-0.36915,5e-05,70.43856]
[1777536495746,38.98,76054.9633,0.0,-0.36916,5e-05,70.43883]
[1777536500751,38.98,76054.3433,0.0,-0.36919,5e-05,70.44037]
[1777536501141,38.98,76054.3433,0.0,-0.36919,5e-05,70.44037]
[1777536501172,38.98,76054.3433,0.0,-0.36919,5e-05,70.44037]
[1777536501752,38.99,76054.18,0.0,-0.36921,5e-05,70.44153]
[1777536506757,39.01,76052.88,0.0,-0.36934,5e-05,70.44791]
[1777536511762,39.03,76052.18,0.0,-0.36941,5e-05,70.451]
[1777536516767,39.05,76053.9267,0.0,-0.36936,5e-05,70.4492]
[1777536521772,39.06,76053.3867,0.0,-0.36942,5e-05,70.45227]
[1777536526777,39.07,76053.2667,0.0,-0.36945,5e-05,70.45402]
[1777536531783,39.08,76059.9167,0.0,-0.36913,5e-05,70.44023]
[1777536536788,39.09,76060.76,0.0,-0.36911,5e-05,70.43971]
[1777536541793,39.1,76062.4167,0.0,-0.36904,5e-05,70.43712]
[1777536546798,39.11,76061.52,0.0,-0.3691,5e-05,70.4402]
[1777536551803,39.11,76054.8633,0.0,-0.36945,5e-05,70.456]
[1777536556808,39.11,76057.9467,0.0,-0.3693,5e-05,70.44926]
[1777536561813,39.12,76060.3333,0.0,-0.36919,5e-05,70.44443]
[1777536566818,39.12,76056.7933,0.0,-0.36937,5e-05,70.45264]
[1777536570281,39.12,76059.43,0.0,-0.36924,5e-05,70.44672]
[1777536570822,39.11,76062.2067,0.0,-0.36908,5e-05,70.43968]
[1777536575827,39.09,76061.25,0.0,-0.36909,5e-05,70.4379]
[1777536579567,39.08,76060.4933,0.0,-0.3691,5e-05,70.43806]
[1777536579831,39.08,76060.4267,0.0,-0.3691,5e-05,70.43771]
[1777536584836,39.09,76053.1833,0.0,-0.36949,5e-05,70.45526]
[1777536589841,39.09,76057.35,0.0,-0.36928,5e-05,70.44646]
[1777536594846,39.1,76059.5433,0.0,-0.36918,5e-05,70.44224]
[1777536596450,39.1,76059.4233,0.0,-0.36919,5e-05,70.44268]
[1777536596848,39.09,76059.2,0.0,-0.36919,5e-05,70.44259]
[1777536602854,39.08,76070.59,0.0,-0.36856,5e-05,70.41386]
[1777536608791,39.07,76073.4733,0.0,-0.36839,5e-05,70.40562]
[1777536613827,39.06,76067.42,0.0,-0.36868,5e-05,70.41834]
[1777536618862,39.05,76066.1933,0.0,-0.36873,5e-05,70.41986]
[1777536624892,39.04,76072.44,0.0,-0.36839,5e-05,70.40457]
[1777536629897,39.04,76070.8833,0.0,-0.36846,5e-05,70.40763]
[1777536634902,39.03,76065.5333,0.0,-0.36873,5e-05,70.41814]
[1777536639907,39.03,76068.8467,0.0,-0.36854,5e-05,70.40986]
[1777536644912,39.03,76070.7067,0.0,-0.36844,5e-05,70.40529]
[1777536649917,39.03,76070.1233,0.0,-0.36847,5e-05,70.40643]
[1777536654923,39.03,76068.15,0.0,-0.36857,5e-05,70.41077]
[1777536659928,39.03,76077.2367,0.0,-0.3681,5e-05,70.3896]
[1777536664933,39.03,76086.0967,0.0,-0.36765,5e-05,70.36986]
[1777536669938,39.04,76081.3567,0.0,-0.36791,5e-05,70.38159]
[1777536674943,39.04,76074.6433,0.0,-0.36826,5e-05,70.3973]
[1777536679948,39.03,76071.7567,0.0,-0.3684,5e-05,70.40369]
[1777536684953,39.03,76070.6433,0.0,-0.36846,5e-05,70.40599]
[1777536689958,39.03,76072.6833,0.0,-0.36835,5e-05,70.40104]
[1777536694963,39.03,76071.7567,0.0,-0.36839,5e-05,70.4019]
[1777536699968,39.03,76073.6233,0.0,-0.3683,5e-05,70.39756]
[1777536704973,39.03,76071.2367,0.0,-0.36842,5e-05,70.40303]
[1777536709978,39.03,76068.7,0.0,-0.36855,5e-05,70.40871]
[1777536714983,39.03,76066.04,0.0,-0.36868,5e-05,70.41441]
[1777536719988,39.02,76065.97,0.0,-0.36867,5e-05,70.41417]
[1777536724993,39.02,76068.1667,0.0,-0.36856,5e-05,70.40879]
[1777536729998,39.02,76065.9667,0.0,-0.36866,5e-05,70.41364]
[1777536735003,39.02,76067.8733,0.0,-0.36856,5e-05,70.40901]
[1777536740009,39.01,76061.1733,0.0,-0.3689,5e-05,70.42405]
[1777536745014,39.01,76061.8867,0.0,-0.36886,5e-05,70.42195]
[1777536750022,39.01,76058.09,0.0,-0.36905,5e-05,70.43028]
[1777536755027,39.0,76056.64,0.0,-0.36911,5e-05,70.43194]
[1777536760032,39.0,76057.7967,0.0,-0.36905,5e-05,70.42876]
[1777536765040,39.0,76057.2867,0.0,-0.36906,5e-05,70.42949]
[1777536770045,39.0,76058.9067,0.0,-0.36898,5e-05,70.42547]
[1777536775971,38.99,76058.7067,0.0,-0.36898,5e-05,70.42568]
[1777536781007,38.99,76055.1733,0.0,-0.36916,5e-05,70.43334]
[1777536786041,38.99,76057.0233,0.0,-0.36906,5e-05,70.42891]
[1777536791066,38.99,76051.0867,0.0,-0.36936,5e-05,70.44217]
[1777536796071,38.98,76051.0233,0.0,-0.36935,5e-05,70.44172]
[1777536801076,38.98,76053.3067,0.0,-0.36923,5e-05,70.43612]
[1777536806081,38.98,76054.58,0.0,-0.36916,5e-05,70.43296]
[1777536811086,38.98,76059.77,0.0,-0.36889,5e-05,70.41986]
[1777536816091,38.98,76060.4,0.0,-0.36886,5e-05,70.4187]
[1777536821096,38.98,76062.21,0.0,-0.36877,5e-05,70.4148]
[1777536826101,38.98,76060.4633,0.0,-0.36887,5e-05,70.41903]
[1777536831106,38.99,76062.3033,0.0,-0.36878,5e-05,70.41513]
[1777536836111,38.99,76059.8267,0.0,-0.36891,5e-05,70.42096]
[1777536841116,38.99,76058.97,0.0,-0.36895,5e-05,70.42285]
[1777536846121,38.99,76059.6567,0.0,-0.36892,5e-05,70.42126]
[1777536851126,38.99,76059.92,0.0,-0.3689,5e-05,70.42065]
[1777536856131,38.99,76063.8667,0.0,-0.3687,5e-05,70.41171]
[1777536861136,38.99,76064.9767,0.0,-0.36865,5e-05,70.40936]
[1777536866141,38.99,76065.1667,0.0,-0.36864,5e-05,70.40923]
[1777536871146,38.99,76065.48,0.0,-0.36863,5e-05,70.40758]
[1777536876151,39.0,76063.39,0.0,-0.36874,5e-05,70.4126]
[1777536881156,38.99,76059.1433,0.0,-0.36896,5e-05,70.42234]
[1777536886161,38.99,76057.53,0.0,-0.36904,5e-05,70.4257]
[1777536891166,38.99,76055.5733,0.0,-0.36913,5e-05,70.42984]
[1777536896171,38.99,76054.57,0.0,-0.36918,5e-05,70.4317]
[1777536900540,38.98,76054.9133,0.0,-0.36915,5e-05,70.43062]
[1777536906181,38.98,76052.7967,0.0,-0.36926,5e-05,70.43501]
[1777536910551,38.98,76052.4067,0.0,-0.36927,5e-05,70.43556]
[1777536913445,38.98,76051.8667,0.0,-0.36929,5e-05,70.43656]
[1777536914189,38.98,76051.4533,0.0,-0.36933,5e-05,70.43819]
[1777536914770,38.98,76051.4533,0.0,-0.36933,5e-05,70.43819]
[1777536919980,39.0,76042.4067,0.0,-0.36983,5e-05,70.46139]
[1777536923192,39.01,76036.01,0.0,-0.37018,5e-05,70.47706]
[1777536923198,39.01,76035.6233,0.0,-0.37021,5e-05,70.47819]
[1777536928203,38.99,76042.3833,0.0,-0.36983,5e-05,70.46089]
[1777536933670,38.98,76043.57,0.0,-0.36974,5e-05,70.4555]
[1777536937091,38.98,76042.3967,0.0,-0.36979,5e-05,70.45736]
[1777536937095,38.98,76042.3967,0.0,-0.36978,5e-05,70.45708]
[1777536942131,38.99,76038.29,0.0,-0.37003,5e-05,70.46862]
[1777536947166,39.0,76037.9267,0.0,-0.37008,5e-05,70.4711]
[1777536952201,39.01,76038.4267,0.0,-0.37007,5e-05,70.47133]
[1777536957232,39.02,76040.48,0.0,-0.36999,5e-05,70.46791]
[1777536962237,39.03,76038.4133,0.0,-0.37011,5e-05,70.4736]
[1777536967242,39.03,76037.29,0.0,-0.37018,5e-05,70.47683]
[1777536972247,39.04,76037.44,0.0,-0.37018,5e-05,70.47695]
[1777536977252,39.04,76033.8833,0.0,-0.37037,5e-05,70.48538]
[1777536982257,39.04,76032.6267,0.0,-0.37043,5e-05,70.48821]
[1777536987262,39.04,76031.01,0.0,-0.37051,5e-05,70.49177]
[1777536992267,39.04,76039.7467,0.0,-0.37007,5e-05,70.47103]
[1777536997272,39.04,76040.71,0.0,-0.37002,5e-05,70.46931]
[1777537002277,39.05,76041.7567,0.0,-0.36998,5e-05,70.46735]
[1777537007282,39.05,76038.7,0.0,-0.37014,5e-05,70.47456]
[1777537012287,39.05,76038.0133,0.0,-0.37018,5e-05,70.47616]
[1777537017292,39.05,76042.0567,0.0,-0.36997,5e-05,70.46698]
[1777537022297,39.05,76045.7767,0.0,-0.36978,5e-05,70.45894]
[1777537027302,39.06,76046.2867,0.0,-0.36976,5e-05,70.45822]
[1777537032307,39.06,76048.7633,0.0,-0.36964,5e-05,70.45308]
[1777537037312,39.06,76049.81,0.0,-0.3696,5e-05,70.45118]
[1777537040051,39.06,76051.1133,0.0,-0.36953,5e-05,70.44842]
[1777537040315,39.07,76051.1733,0.0,-0.36953,5e-05,70.44839]
[1777537045363,39.05,76055.27,0.0,-0.36927,5e-05,70.43619]
[1777537050368,39.03,76051.7467,0.0,-0.36942,5e-05,70.44202]
[1777537055373,39.02,76052.87,0.0,-0.36933,5e-05,70.43633]
[1777537060378,39.0,76051.37,0.0,-0.36938,5e-05,70.43804]
[1777537065383,38.99,76050.58,0.0,-0.3694,5e-05,70.43838]
[1777537070388,38.99,76062.26,0.0,-0.36878,5e-05,70.41059]
[1777537075393,38.99,76060.47,0.0,-0.36887,5e-05,70.41446]
[1777537080398,38.98,76060.4667,0.0,-0.36886,5e-05,70.41415]
[1777537085403,38.98,76057.27,0.0,-0.36902,5e-05,70.42114]
[1777537090408,38.98,76058.0033,0.0,-0.36898,5e-05,70.41905]
[1777537095413,38.98,76059.02,0.0,-0.36892,5e-05,70.41642]
[1777537100418,38.98,76059.2867,0.0,-0.3689,5e-05,70.41563]
[1777537105423,38.97,76058.4267,0.0,-0.36894,5e-05,70.41745]
[1777537111323,38.97,76058.95,0.0,-0.36891,5e-05,70.4149]
[1777537116359,38.97,76058.4767,0.0,-0.36894,5e-05,70.41588]
[1777537121394,38.97,76058.7367,0.0,-0.36892,5e-05,70.41518]
[1777537126429,38.97,76055.07,0.0,-0.36911,5e-05,70.42332]
[1777537131449,38.97,76055.29,0.0,-0.36909,5e-05,70.42254]
[1777537131452,38.97,76055.29,0.0,-0.36909,5e-05,70.42254]
[1777537137455,38.97,76054.27,0.0,-0.36914,5e-05,70.42464]
[1777537142464,38.96,76051.5533,0.0,-0.36927,5e-05,70.43055]
[1777537142466,38.96,76051.5533,0.0,-0.36927,5e-05,70.43055]
[1777537144385,38.96,76052.9233,0.0,-0.3692,5e-05,70.42733]
[1777537149471,38.96,76053.76,0.0,-0.36915,5e-05,70.42513]
[1777537154476,38.96,76055.37,0.0,-0.36907,5e-05,70.42133]
[1777537156292,38.96,76055.64,0.0,-0.36906,5e-05,70.4207]
[1777537161483,38.96,76053.28,0.0,-0.36918,5e-05,70.42606]
[1777537166488,38.96,76053.5033,0.0,-0.36916,5e-05,70.42536]
[1777537171493,38.96,76055.37,0.0,-0.36906,5e-05,70.41975]
[1777537176498,38.96,76055.2633,0.0,-0.36907,5e-05,70.42008]
[1777537181503,38.96,76055.5067,0.0,-0.36906,5e-05,70.41954]
[1777537186508,38.96,76055.59,0.0,-0.36905,5e-05,70.41937]
[1777537191513,38.96,76053.48,0.0,-0.36916,5e-05,70.42414]
[1777537196518,38.96,76054.6767,0.0,-0.3691,5e-05,70.42129]
[1777537201523,38.96,76054.44,0.0,-0.36911,5e-05,70.42178]
[1777537206528,38.96,76055.0767,0.0,-0.36908,5e-05,70.42032]
[1777537212534,38.96,76054.8133,0.0,-0.36909,5e-05,70.42092]
[1777537217539,38.96,76054.6133,0.0,-0.3691,5e-05,70.42135]
[1777537222544,38.95,76049.58,0.0,-0.36935,5e-05,70.43261]
[1777537227881,38.95,76048.26,0.0,-0.36942,5e-05,70.43534]
[1777537228803,38.95,76048.57,0.0,-0.3694,5e-05,70.43447]
[1777537234556,38.95,76048.7433,0.0,-0.36938,5e-05,70.43248]
[1777537239561,38.95,76049.12,0.0,-0.36936,5e-05,70.43139]
[1777537244566,38.95,76052.04,0.0,-0.36921,5e-05,70.42459]
[1777537249206,38.95,76052.0033,0.0,-0.36921,5e-05,70.4247]
[1777537254577,38.95,76054.0867,0.0,-0.36911,5e-05,70.4202]
[1777537259583,38.95,76053.24,0.0,-0.36915,5e-05,70.42216]
[1777537264588,38.95,76053.8133,0.0,-0.36912,5e-05,70.42099]
[1777537270439,38.95,76060.5867,0.0,-0.36878,5e-05,70.4058]
[1777537274239,38.95,76058.9467,0.0,-0.36887,5e-05,70.40984]
[1777537277488,38.96,76072.7867,0.0,-0.36816,5e-05,70.3785]
[1777537282523,38.97,76070.8367,0.0,-0.36828,5e-05,70.38411]
[1777537282608,38.97,76070.8367,0.0,-0.36828,5e-05,70.38411]
[1777537288565,38.97,76070.41,0.0,-0.36832,5e-05,70.38607]
[1777537293600,38.97,76053.3167,0.0,-0.3692,5e-05,70.42451]
[1777537295651,38.97,76049.6867,0.0,-0.36939,5e-05,70.4325]
[1777537295662,38.97,76049.6867,0.0,-0.36939,5e-05,70.4325]
[1777537295685,38.97,76049.6867,0.0,-0.36939,5e-05,70.4325]
[1777537295835,38.97,76049.6867,0.0,-0.36939,5e-05,70.4325]
[1777537295909,38.97,76049.6867,0.0,-0.36939,5e-05,70.4325]
[1777537296621,38.98,76047.8867,0.0,-0.36949,5e-05,70.4372]
[1777537301626,38.99,76037.5233,0.0,-0.37006,5e-05,70.46272]
[1777537306631,39.0,76034.72,0.0,-0.37022,5e-05,70.47039]
[1777537311399,39.0,76034.6267,0.0,-0.37024,5e-05,70.47133]
[1777537311489,39.0,76034.6267,0.0,-0.37024,5e-05,70.4715]
[1777537316641,38.99,76033.9333,0.0,-0.37025,5e-05,70.47153]
[1777537321646,38.98,76035.2933,0.0,-0.37016,5e-05,70.46719]
[1777537326516,38.98,76035.4133,0.0,-0.37014,5e-05,70.46614]
[1777537326544,38.98,76035.4133,0.0,-0.37014,5e-05,70.46596]
[1777537331656,38.99,76030.79,0.0,-0.37041,5e-05,70.47812]
[1777537332188,38.99,76030.79,0.0,-0.37041,5e-05,70.47812]
[1777537332657,38.99,76030.4533,0.0,-0.37042,5e-05,70.47894]
[1777537337662,38.99,76033.34,0.0,-0.37028,5e-05,70.47281]
[1777537342667,38.99,76032.11,0.0,-0.37035,5e-05,70.47586]
[1777537345287,38.99,76031.0033,0.0,-0.37041,5e-05,70.47844]
[1777537345670,39.0,76031.32,0.0,-0.3704,5e-05,70.47816]
[1777537350016,39.01,76030.0933,0.0,-0.37049,5e-05,70.4825]
[1777537350675,39.01,76023.7067,0.0,-0.37082,5e-05,70.49735]
[1777537355680,39.02,76025.1,0.0,-0.37078,5e-05,70.4946]
[1777537360685,39.03,76025.5033,0.0,-0.37078,5e-05,70.49503]
[1777537360921,39.03,76025.5033,0.0,-0.37078,5e-05,70.49503]
[1777537361686,39.03,76025.8933,0.0,-0.37076,5e-05,70.4941]
[1777537366691,39.03,76026.6133,0.0,-0.37071,5e-05,70.49223]
[1777537371696,39.03,76024.2867,0.0,-0.37083,5e-05,70.49723]
[1777537376701,39.03,76023.54,0.0,-0.37086,5e-05,70.4986]
[1777537381706,39.02,76024.8733,0.0,-0.37079,5e-05,70.49533]
[1777537383393,39.02,76022.1133,0.0,-0.37093,5e-05,70.50149]
[1777537383708,39.02,76020.73,0.0,-0.37101,5e-05,70.50481]
[1777537384950,39.03,76018.03,0.0,-0.37115,5e-05,70.51105]
[1777537386076,39.03,76011.0033,0.0,-0.37152,5e-05,70.52691]
[1777537391719,39.03,76017.49,0.0,-0.37119,5e-05,70.51306]
[1777537396724,39.03,76008.95,0.0,-0.37164,5e-05,70.53256]
[1777537396917,39.03,76008.95,0.0,-0.37164,5e-05,70.53256]
[1777537397103,39.03,76008.95,0.0,-0.37164,5e-05,70.53256]
[1777537402730,39.04,76001.8067,0.0,-0.37203,5e-05,70.54955]
[1777537407735,39.04,76001.6233,0.0,-0.37204,5e-05,70.55031]
[1777537412455,39.05,76002.7533,0.0,-0.37199,5e-05,70.54688]
[1777537412621,39.05,76002.7533,0.0,-0.37199,5e-05,70.54688]
[1777537412636,39.05,76002.7533,0.0,-0.37199,5e-05,70.54688]
[1777537413103,39.05,76002.7533,0.0,-0.37199,5e-05,70.54707]
[1777537413917,39.05,76000.5,0.0,-0.37211,5e-05,70.55215]
[1777537419747,39.03,76009.06,0.0,-0.37162,5e-05,70.5306]
[1777537422466,39.02,76005.45,0.0,-0.3718,5e-05,70.53791]
[1777537424658,39.02,76006.6967,0.0,-0.37173,5e-05,70.53501]
[1777537424681,39.02,76006.6967,0.0,-0.37173,5e-05,70.53501]
[1777537429757,39.01,76008.0533,0.0,-0.37164,5e-05,70.53063]
[1777537434762,39.0,76008.5533,0.0,-0.37159,5e-05,70.52819]
[1777537439581,39.0,76007.7433,0.0,-0.37162,5e-05,70.52909]
[1777537439591,39.0,76007.7433,0.0,-0.37162,5e-05,70.52909]
[1777537445668,39.01,76007.78,0.0,-0.37165,5e-05,70.53108]
[1777537450703,39.02,76006.6367,0.0,-0.37173,5e-05,70.53508]
[1777537452472,39.02,76006.26,0.0,-0.37176,5e-05,70.53616]
[1777537457751,39.03,76004.4733,0.0,-0.37187,5e-05,70.54126]
[1777537462787,39.04,76002.7967,0.0,-0.37197,5e-05,70.54564]
[1777537467796,39.04,76005.1867,0.0,-0.37185,5e-05,70.54084]
[1777537472801,39.04,76004.1633,0.0,-0.37191,5e-05,70.54241]
[1777537477809,39.05,76004.4133,0.0,-0.3719,5e-05,70.54217]
[1777537482814,39.05,76005.0467,0.0,-0.37187,5e-05,70.54099]
[1777537484050,39.05,76004.5833,0.0,-0.3719,5e-05,70.54207]
[1777537484108,39.05,76004.5833,0.0,-0.3719,5e-05,70.54207]
[1777537484121,39.05,76004.5833,0.0,-0.3719,5e-05,70.54207]
[1777537485609,39.04,76004.6367,0.0,-0.37189,5e-05,70.54138]
[1777537485710,39.04,76004.6367,0.0,-0.37188,5e-05,70.54083]
[1777537486210,39.04,76004.6367,0.0,-0.37188,5e-05,70.54083]
[1777537486221,39.04,76004.6367,0.0,-0.37188,5e-05,70.54083]
[1777537491823,39.01,76004.89,0.0,-0.3718,5e-05,70.5362]
[1777537496828,38.99,76005.4367,0.0,-0.37172,5e-05,70.53225]
[1777537497698,38.99,76005.4367,0.0,-0.37172,5e-05,70.53225]
[1777537497701,38.99,76005.4367,0.0,-0.37172,5e-05,70.53225]
[1777537497778,38.99,76005.4367,0.0,-0.37172,5e-05,70.53177]
[1777537502834,38.99,76006.7867,0.0,-0.37166,5e-05,70.52931]
[1777537507839,39.0,76015.81,0.0,-0.3712,5e-05,70.50993]
[1777537512844,39.01,76018.2067,0.0,-0.3711,5e-05,70.50558]
[1777537513259,39.01,76018.2067,0.0,-0.3711,5e-05,70.50558]
[1777537513845,39.0,76018.1467,0.0,-0.37109,5e-05,70.50543]
[1777537514074,39.0,76018.1467,0.0,-0.37109,5e-05,70.50543]
[1777537514286,39.0,76018.1467,0.0,-0.37109,5e-05,70.50543]
[1777537514311,39.0,76018.1467,0.0,-0.37109,5e-05,70.50543]
[1777537514456,39.0,76018.1467,0.0,-0.37109,5e-05,70.50543]
[1777537514459,39.0,76018.1467,0.0,-0.37109,5e-05,70.50543]
[1777537514610,39.0,76018.1467,0.0,-0.37109,5e-05,70.50543]
[1777537516538,38.99,76022.9667,0.0,-0.37082,5e-05,70.49284]
[1777537516801,38.99,76022.9667,0.0,-0.37081,5e-05,70.49234]
[1777537517449,38.99,76022.9667,0.0,-0.37081,5e-05,70.49234]
[1777537517518,38.98,76022.9667,0.0,-0.37079,5e-05,70.49143]
[1777537518319,38.98,76022.9667,0.0,-0.37079,5e-05,70.49143]
[1777537518528,38.98,76022.9667,0.0,-0.37079,5e-05,70.49143]
[1777537518629,38.98,76022.9667,0.0,-0.37079,5e-05,70.49136]
[1777537519198,38.98,76121.0633,0.0,-0.3657,5e-05,70.26204]
[1777537524233,38.95,76128.5,0.0,-0.36526,5e-05,70.24072]
[1777537525681,38.95,76128.5,0.0,-0.36526,5e-05,70.24072]
[1777537529268,38.94,76141.9333,0.0,-0.36453,5e-05,70.20617]
[1777537533405,38.93,76141.96,0.0,-0.36451,5e-05,70.20398]
[1777537533406,38.93,76141.96,0.0,-0.36451,5e-05,70.20398]
[1777537539339,38.92,76142.2767,0.0,-0.36447,5e-05,70.20132]
[1777537544374,38.91,76134.4267,0.0,-0.36485,5e-05,70.21869]
[1777537549409,38.9,76134.0,0.0,-0.36485,5e-05,70.21829]
[1777537553096,38.9,76134.5433,0.0,-0.36481,5e-05,70.21598]
[1777537553199,38.9,76134.5433,0.0,-0.36481,5e-05,70.21598]
[1777537553437,38.9,76134.5433,0.0,-0.36481,5e-05,70.21598]
[1777537554238,38.9,76134.5433,0.0,-0.36481,5e-05,70.21598]
[1777537554262,38.9,76134.5433,0.0,-0.36481,5e-05,70.21598]
[1777537554584,38.9,76134.5433,0.0,-0.36481,5e-05,70.21598]
[1777537554685,38.89,76134.5433,0.0,-0.3648,5e-05,70.21578]
[1777537560486,38.88,76133.96,0.0,-0.36481,5e-05,70.21545]
[1777537565521,38.88,76130.84,0.0,-0.36495,5e-05,70.22175]
[1777537565899,38.88,76130.84,0.0,-0.36495,5e-05,70.22175]
[1777537571563,38.87,76136.03,0.0,-0.36467,5e-05,70.20839]
[1777537575900,38.87,76133.0167,0.0,-0.36482,5e-05,70.21526]
[1777537576038,38.87,76132.1867,0.0,-0.36486,5e-05,70.21712]
[1777537576599,38.87,76132.1867,0.0,-0.36485,5e-05,70.21694]
[1777537578613,38.86,76118.8767,0.0,-0.36553,5e-05,70.24848]
[1777537583648,38.85,76114.71,0.0,-0.36573,5e-05,70.25716]
[1777537585903,38.85,76114.8733,0.0,-0.36572,5e-05,70.25653]
[1777537589450,38.85,76108.69,0.0,-0.36603,5e-05,70.27098]
[1777537594725,38.86,76107.85,0.0,-0.3661,5e-05,70.27342]
[1777537595447,38.86,76107.85,0.0,-0.3661,5e-05,70.27342]
[1777537595732,38.86,76107.85,0.0,-0.3661,5e-05,70.27372]
[1777537599761,38.87,76094.54,0.0,-0.36681,5e-05,70.3061]
[1777537604797,38.87,76095.02,0.0,-0.36679,5e-05,70.30555]
[1777537607919,38.87,76093.0967,0.0,-0.36689,5e-05,70.31012]
[1777537609189,38.87,76083.8733,0.0,-0.36737,5e-05,70.33173]
[1777537612103,38.88,76076.56,0.0,-0.36778,5e-05,70.35087]
[1777537617888,38.89,76071.6167,0.0,-0.36806,5e-05,70.36401]
[1777537622964,38.9,76073.66,0.0,-0.36797,5e-05,70.36076]
[1777537628966,38.91,76066.1233,0.0,-0.36838,5e-05,70.37903]
[1777537631918,38.91,76064.6933,0.0,-0.36845,5e-05,70.38243]
[1777537634607,38.91,76061.7467,0.0,-0.36861,5e-05,70.38936]
[1777537638937,38.91,76068.34,0.0,-0.36827,5e-05,70.37441]
[1777537638953,38.91,76068.34,0.0,-0.36827,5e-05,70.37441]
[1777537643710,38.91,76067.0633,0.0,-0.36834,5e-05,70.37783]
[1777537649106,38.92,76070.81,0.0,-0.36816,5e-05,70.36965]
[1777537654140,38.92,76071.5367,0.0,-0.36813,5e-05,70.36721]
[1777537659175,38.92,76069.12,0.0,-0.36826,5e-05,70.37311]
[1777537664211,38.92,76067.6267,0.0,-0.36833,5e-05,70.37661]
[1777537670253,38.92,76067.7167,0.0,-0.36833,5e-05,70.37647]
[1777537675288,38.92,76057.7733,0.0,-0.36884,5e-05,70.39921]
[1777537680323,38.92,76056.6633,0.0,-0.36889,5e-05,70.4011]
[1777537685358,38.91,76052.5933,0.0,-0.36909,5e-05,70.40978]
[1777537690393,38.91,76059.9633,0.0,-0.3687,5e-05,70.39246]
[1777537691318,38.91,76059.9633,0.0,-0.3687,5e-05,70.39246]
[1777537696435,38.91,76069.5667,0.0,-0.36821,5e-05,70.37051]
[1777537701470,38.92,76069.5067,0.0,-0.36822,5e-05,70.37112]
[1777537702046,38.92,76069.5067,0.0,-0.36822,5e-05,70.37112]
[1777537702503,38.92,76069.5067,0.0,-0.36822,5e-05,70.37112]
[1777537703581,38.92,76069.5067,0.0,-0.36822,5e-05,70.3712]
[1777537709529,38.91,76062.6267,0.0,-0.36857,5e-05,70.38708]
[1777537714564,38.91,76063.1533,0.0,-0.36854,5e-05,70.38458]
[1777537719598,38.91,76063.7433,0.0,-0.36851,5e-05,70.38318]
[1777537725067,38.91,76061.2133,0.0,-0.36864,5e-05,70.38894]
[1777537730677,38.91,76060.74,0.0,-0.36866,5e-05,70.38977]
[1777537735713,38.91,76060.4167,0.0,-0.36868,5e-05,70.39028]
[1777537740747,38.91,76059.9167,0.0,-0.3687,5e-05,70.39123]
[1777537745782,38.91,76060.1667,0.0,-0.36868,5e-05,70.39047]
[1777537750818,38.91,76059.6667,0.0,-0.36871,5e-05,70.39146]
[1777537755854,38.91,76059.9,0.0,-0.36869,5e-05,70.39085]
[1777537759411,38.91,76060.3033,0.0,-0.36867,5e-05,70.38984]
[1777537764916,38.9,76059.84,0.0,-0.36869,5e-05,70.39079]
[1777537769951,38.9,76059.6867,0.0,-0.3687,5e-05,70.39102]
[1777537774985,38.9,76060.1867,0.0,-0.36867,5e-05,70.38858]
[1777537777851,38.9,76059.6567,0.0,-0.3687,5e-05,70.38979]
[1777537783042,38.9,76061.67,0.0,-0.3686,5e-05,70.38527]
[1777537788076,38.91,76063.2033,0.0,-0.36852,5e-05,70.38191]
[1777537788132,38.91,76063.2033,0.0,-0.36852,5e-05,70.38191]
[1777537795126,38.91,76063.24,0.0,-0.36852,5e-05,70.38196]
[1777537800142,38.9,76058.5333,0.0,-0.36876,5e-05,70.39274]
[1777537805147,38.9,76059.8533,0.0,-0.36869,5e-05,70.38944]
[1777537810232,38.9,76058.61,0.0,-0.36875,5e-05,70.39207]
[1777537815267,38.9,76059.12,0.0,-0.36872,5e-05,70.39073]
[1777537820302,38.9,76058.15,0.0,-0.36877,5e-05,70.3928]
[1777537825337,38.9,76058.3833,0.0,-0.36875,5e-05,70.3921]
[1777537830372,38.9,76060.9867,0.0,-0.36862,5e-05,70.38613]
[1777537835407,38.89,76048.1167,0.0,-0.36928,5e-05,70.41418]
[1777537840442,38.89,76051.4767,0.0,-0.36909,5e-05,70.40558]
[1777537845477,38.89,76056.0367,0.0,-0.36885,5e-05,70.39493]
[1777537849264,38.89,76051.18,0.0,-0.3691,5e-05,70.40588]
[1777537854544,38.88,76038.4033,0.0,-0.36974,5e-05,70.43404]
[1777537859579,38.87,76037.4367,0.0,-0.36977,5e-05,70.435]
[1777537864613,38.86,76027.23,0.0,-0.37028,5e-05,70.45694]
[1777537869649,38.85,76035.0633,0.0,-0.36986,5e-05,70.43809]
[1777537874684,38.85,76035.7833,0.0,-0.36981,5e-05,70.43572]
[1777537879719,38.84,76035.63,0.0,-0.36981,5e-05,70.43549]
[1777537884754,38.84,76034.9533,0.0,-0.36983,5e-05,70.43647]
[1777537889790,38.83,76032.6533,0.0,-0.36994,5e-05,70.44117]
[1777537894828,38.83,76032.8167,0.0,-0.36992,5e-05,70.43907]
[1777537899863,38.82,76026.88,0.0,-0.37022,5e-05,70.45192]
[1777537904898,38.82,76027.76,0.0,-0.37016,5e-05,70.44915]
[1777537909933,38.82,76029.7,0.0,-0.37005,5e-05,70.44426]
[1777537915259,38.81,76029.5733,0.0,-0.37005,5e-05,70.44416]
[1777537921012,38.81,76032.0767,0.0,-0.36992,5e-05,70.43821]
[1777537926047,38.81,76033.1567,0.0,-0.36986,5e-05,70.43571]
[1777537931083,38.82,76041.77,0.0,-0.36942,5e-05,70.41622]
[1777537936117,38.82,76040.7433,0.0,-0.36948,5e-05,70.41904]
[1777537941153,38.82,76040.2067,0.0,-0.36951,5e-05,70.42054]
[1777537946188,38.82,76044.0933,0.0,-0.36932,5e-05,70.41191]
[1777537951223,38.83,76046.3833,0.0,-0.36921,5e-05,70.40596]
[1777537956258,38.83,76045.34,0.0,-0.36927,5e-05,70.40874]
[1777537961293,38.83,76044.34,0.0,-0.36932,5e-05,70.41134]
[1777537966310,38.83,76046.3067,0.0,-0.36923,5e-05,70.40707]
[1777537971362,38.83,76044.79,0.0,-0.36931,5e-05,70.41078]
[1777537977241,38.84,76045.4,0.0,-0.36928,5e-05,70.40949]
[1777537982440,38.84,76045.67,0.0,-0.36927,5e-05,70.409]
[1777537987474,38.84,76044.5233,0.0,-0.36933,5e-05,70.41173]
[1777537992510,38.84,76045.1067,0.0,-0.3693,5e-05,70.41039]
[1777537997545,38.84,76045.12,0.0,-0.3693,5e-05,70.41038]
[1777538002580,38.84,76046.2833,0.0,-0.36924,5e-05,70.40774]
[1777538007615,38.84,76046.4933,0.0,-0.36923,5e-05,70.40729]
[1777538012650,38.84,76046.4167,0.0,-0.36923,5e-05,70.40627]
[1777538016115,38.84,76046.3933,0.0,-0.36923,5e-05,70.40638]
[1777538016148,38.84,76046.3933,0.0,-0.36923,5e-05,70.40638]
[1777538016918,38.84,76046.3933,0.0,-0.36923,5e-05,70.40649]
[1777538016922,38.84,76046.3933,0.0,-0.36923,5e-05,70.40649]
[1777538017099,38.84,76046.3933,0.0,-0.36923,5e-05,70.40649]
[1777538018692,38.83,76059.4867,0.0,-0.36854,5e-05,70.37524]
[1777538023265,38.82,76060.4533,0.0,-0.36847,5e-05,70.37179]
[1777538023308,38.82,76060.4533,0.0,-0.36846,5e-05,70.37143]
[1777538026749,38.82,76074.3167,0.0,-0.36772,5e-05,70.3378]
[1777538031783,38.81,76079.84,0.0,-0.36743,5e-05,70.32408]
[1777538036819,38.81,76079.5467,0.0,-0.36743,5e-05,70.32432]
[1777538041555,38.81,76081.01,0.0,-0.36736,5e-05,70.32078]
[1777538041854,38.81,76081.01,0.0,-0.36736,5e-05,70.32091]
[1777538043052,38.81,76081.01,0.0,-0.36736,5e-05,70.32091]
[1777538043149,38.81,76081.01,0.0,-0.36735,5e-05,70.32052]
[1777538045882,38.81,76095.1167,0.0,-0.36663,5e-05,70.28751]
[1777538050920,38.81,76095.0667,0.0,-0.36664,5e-05,70.28834]
[1777538055955,38.82,76095.2867,0.0,-0.36664,5e-05,70.28839]
[1777538057066,38.82,76095.2867,0.0,-0.36664,5e-05,70.28839]
[1777538057167,38.82,76095.2867,0.0,-0.36664,5e-05,70.28846]
[1777538062407,38.8,76093.4233,0.0,-0.3667,5e-05,70.29074]
[1777538068044,38.79,76093.1933,0.0,-0.36668,5e-05,70.28915]
[1777538073418,38.78,76090.94,0.0,-0.36677,5e-05,70.29174]
[1777538078238,38.77,76081.26,0.0,-0.36725,5e-05,70.3132]
[1777538078339,38.77,76081.26,0.0,-0.36724,5e-05,70.31274]
[1777538084157,38.77,76076.06,0.0,-0.36753,5e-05,70.326]
[1777538087492,38.77,76074.8467,0.0,-0.3676,5e-05,70.32914]
[1777538087496,38.77,76074.8467,0.0,-0.3676,5e-05,70.32914]
[1777538093220,38.8,76071.33,0.0,-0.36783,5e-05,70.3407]
[1777538093441,38.8,76071.33,0.0,-0.36783,5e-05,70.3407]
[1777538093470,38.8,76071.33,0.0,-0.36783,5e-05,70.3407]
[1777538093865,38.8,76071.33,0.0,-0.36783,5e-05,70.3407]
[1777538098483,38.81,76074.4233,0.0,-0.36772,5e-05,70.33625]
[1777538098733,38.81,76074.4233,0.0,-0.36772,5e-05,70.33625]
[1777538098733,38.81,76074.4233,0.0,-0.36772,5e-05,70.33625]
[1777538104296,38.84,76083.8967,0.0,-0.36728,5e-05,70.31748]
[1777538104451,38.84,76083.8967,0.0,-0.36728,5e-05,70.31748]
[1777538110342,38.83,76075.1233,0.0,-0.36772,5e-05,70.33711]
[1777538115377,38.82,76080.7967,0.0,-0.36741,5e-05,70.32277]
[1777538120413,38.82,76080.02,0.0,-0.36744,5e-05,70.32387]
[1777538125448,38.82,76079.9233,0.0,-0.36743,5e-05,70.32342]
[1777538130475,38.81,76077.1733,0.0,-0.36756,5e-05,70.32917]
[1777538135518,38.8,76075.68,0.0,-0.36763,5e-05,70.33064]
[1777538139260,38.8,76076.01,0.0,-0.3676,5e-05,70.32959]
[1777538139361,38.8,76076.01,0.0,-0.3676,5e-05,70.32945]
[1777538140443,38.8,76076.01,0.0,-0.3676,5e-05,70.32945]
[1777538140485,38.8,76075.0867,0.0,-0.36764,5e-05,70.33121]
[1777538145588,38.79,76070.4933,0.0,-0.36786,5e-05,70.34078]
[1777538150622,38.79,76071.4567,0.0,-0.3678,5e-05,70.33775]
[1777538153152,38.78,76072.3133,0.0,-0.36775,5e-05,70.33563]
[1777538153253,38.78,76072.3133,0.0,-0.36775,5e-05,70.33553]
[1777538158678,38.77,76072.08,0.0,-0.36774,5e-05,70.33422]
[1777538163714,38.76,76070.47,0.0,-0.3678,5e-05,70.33665]
[1777538168748,38.75,76070.2867,0.0,-0.36779,5e-05,70.3359]
[1777538173784,38.75,76066.78,0.0,-0.36795,5e-05,70.34286]
[1777538178819,38.74,76064.7033,0.0,-0.36804,5e-05,70.34652]
[1777538184529,38.73,76063.7867,0.0,-0.36807,5e-05,70.34759]
[1777538185912,38.73,76063.7867,0.0,-0.36807,5e-05,70.34759]
[1777538191910,38.73,76065.65,0.0,-0.36796,5e-05,70.34131]
[1777538196946,38.72,76065.58,0.0,-0.36796,5e-05,70.34128]
[1777538201981,38.72,76066.4567,0.0,-0.36791,5e-05,70.33907]
[1777538207016,38.72,76066.3733,0.0,-0.36792,5e-05,70.33915]
[1777538212051,38.72,76065.4567,0.0,-0.36796,5e-05,70.34113]
[1777538217563,38.72,76066.6433,0.0,-0.3679,5e-05,70.33819]
[1777538223128,38.72,76066.9433,0.0,-0.36788,5e-05,70.33746]
[1777538225951,38.72,76078.5733,0.0,-0.36728,5e-05,70.31021]
[1777538226149,38.72,76078.5733,0.0,-0.36728,5e-05,70.31029]
[1777538227405,38.72,76078.5733,0.0,-0.36728,5e-05,70.31029]
[1777538227439,38.72,76078.5733,0.0,-0.36728,5e-05,70.31029]
[1777538231184,38.74,76065.1,0.0,-0.36803,5e-05,70.34507]
[1777538236219,38.76,76064.7133,0.0,-0.36809,5e-05,70.34873]
[1777538241253,38.78,76066.03,0.0,-0.36806,5e-05,70.34792]
[1777538246289,38.79,76065.9267,0.0,-0.3681,5e-05,70.35007]
[1777538248810,38.79,76069.2533,0.0,-0.36793,5e-05,70.34299]
[1777538249310,38.8,76069.2533,0.0,-0.36794,5e-05,70.34334]
[1777538254344,38.8,76072.49,0.0,-0.36778,5e-05,70.33538]
[1777538259380,38.81,76073.5,0.0,-0.36774,5e-05,70.33373]
[1777538262507,38.81,76073.4733,0.0,-0.36775,5e-05,70.33408]
[1777538264471,38.81,76075.4033,0.0,-0.36765,5e-05,70.32983]
[1777538264475,38.81,76075.4033,0.0,-0.36765,5e-05,70.32983]
[1777538264571,38.81,76075.4033,0.0,-0.36765,5e-05,70.32996]
[1777538270457,38.79,76076.36,0.0,-0.36755,5e-05,70.3241]
[1777538275621,38.77,76075.6033,0.0,-0.36755,5e-05,70.32344]
[1777538279538,38.76,76075.5267,0.0,-0.36753,5e-05,70.32235]
[1777538279625,38.76,76075.5633,0.0,-0.36752,5e-05,70.32187]
[1777538285562,38.76,76074.7067,0.0,-0.36756,5e-05,70.32359]
[1777538290597,38.76,76072.2667,0.0,-0.36769,5e-05,70.32922]
[1777538295641,38.76,76072.9633,0.0,-0.36765,5e-05,70.32748]
[1777538300646,38.76,76072.2,0.0,-0.36769,5e-05,70.32916]
[1777538305651,38.75,76072.4967,0.0,-0.36767,5e-05,70.32832]
[1777538310736,38.75,76073.3667,0.0,-0.36762,5e-05,70.32613]
[1777538315772,38.75,76072.6933,0.0,-0.36766,5e-05,70.32642]
[1777538320828,38.75,76078.0067,0.0,-0.36738,5e-05,70.31403]
[1777538320929,38.75,76078.0067,0.0,-0.36738,5e-05,70.31408]
[1777538327039,38.75,76081.9767,0.0,-0.36715,5e-05,70.3032]
[1777538330657,38.73,76082.8667,0.0,-0.36708,5e-05,70.2993]
[1777538330706,38.73,76091.19,0.0,-0.36664,5e-05,70.27884]
[1777538336431,38.71,76098.3167,0.0,-0.36623,5e-05,70.2594]
[1777538338686,38.71,76112.14,0.0,-0.3655,5e-05,70.2256]
[1777538343967,38.71,76115.6633,0.0,-0.36531,5e-05,70.21657]
[1777538349003,38.7,76109.6467,0.0,-0.36561,5e-05,70.23056]
[1777538354038,38.7,76108.7267,0.0,-0.36565,5e-05,70.23207]
[1777538359073,38.7,76112.5633,0.0,-0.36544,5e-05,70.22234]
[1777538364108,38.69,76113.5333,0.0,-0.36539,5e-05,70.21979]
[1777538369143,38.69,76113.3733,0.0,-0.36539,5e-05,70.21996]
[1777538374178,38.69,76111.03,0.0,-0.36551,5e-05,70.22413]
[1777538379213,38.69,76106.5933,0.0,-0.36573,5e-05,70.23427]
[1777538384248,38.68,76107.4533,0.0,-0.36568,5e-05,70.23166]
[1777538389283,38.68,76107.3233,0.0,-0.36568,5e-05,70.23154]
[1777538394318,38.68,76104.4333,0.0,-0.36582,5e-05,70.23795]
[1777538399353,38.68,76108.3167,0.0,-0.36561,5e-05,70.22831]
[1777538404388,38.67,76105.9267,0.0,-0.36573,5e-05,70.23376]
[1777538409423,38.67,76103.8,0.0,-0.36584,5e-05,70.23844]
[1777538409850,38.67,76103.8,0.0,-0.36584,5e-05,70.23844]
[1777538413450,38.66,76089.6967,0.0,-0.36655,5e-05,70.27123]
[1777538418486,38.65,76089.64,0.0,-0.36654,5e-05,70.27005]
[1777538419389,38.65,76089.64,0.0,-0.36654,5e-05,70.27005]
[1777538424528,38.65,76099.5533,0.0,-0.36601,5e-05,70.24559]
[1777538429562,38.65,76099.2133,0.0,-0.36602,5e-05,70.24611]
[1777538434599,38.65,76099.2833,0.0,-0.36601,5e-05,70.24444]
[1777538439635,38.65,76104.1033,0.0,-0.36576,5e-05,70.23271]
[1777538444673,38.65,76109.15,0.0,-0.36551,5e-05,70.22105]
[1777538449709,38.65,76113.19,0.0,-0.36531,5e-05,70.21202]
[1777538454743,38.66,76116.6967,0.0,-0.36514,5e-05,70.20435]
[1777538459778,38.66,76116.2333,0.0,-0.36517,5e-05,70.20618]
[1777538464810,38.67,76116.2233,0.0,-0.36518,5e-05,70.20675]
[1777538469815,38.67,76111.5933,0.0,-0.36543,5e-05,70.21835]
[1777538474820,38.67,76109.5267,0.0,-0.36554,5e-05,70.22329]
[1777538479919,38.67,76110.77,0.0,-0.36547,5e-05,70.22015]
[1777538484954,38.67,76112.75,0.0,-0.36537,5e-05,70.21547]
[1777538489989,38.67,76112.92,0.0,-0.36536,5e-05,70.21515]
[1777538495025,38.67,76115.0667,0.0,-0.36525,5e-05,70.20895]
[1777538500060,38.68,76119.94,0.0,-0.36501,5e-05,70.1977]
[1777538505095,38.68,76119.8067,0.0,-0.36502,5e-05,70.19851]
[1777538510130,38.68,76119.74,0.0,-0.36503,5e-05,70.19907]
[1777538515165,38.68,76119.6733,0.0,-0.36504,5e-05,70.19956]
[1777538520199,38.68,76119.4033,0.0,-0.36506,5e-05,70.20045]
[1777538525235,38.68,76112.03,0.0,-0.36544,5e-05,70.21808]
[1777538530270,38.68,76112.9333,0.0,-0.36538,5e-05,70.21558]
[1777538535305,38.68,76113.44,0.0,-0.36535,5e-05,70.21416]
[1777538540339,38.68,76115.7667,0.0,-0.36523,5e-05,70.20852]
[1777538545375,38.68,76115.83,0.0,-0.36523,5e-05,70.20841]
[1777538550410,38.68,76118.4333,0.0,-0.3651,5e-05,70.20235]
[1777538555445,38.68,76114.49,0.0,-0.3653,5e-05,70.2106]
[1777538560480,38.68,76113.7833,0.0,-0.36534,5e-05,70.21215]
[1777538565515,38.68,76112.86,0.0,-0.36538,5e-05,70.2142]
[1777538570551,38.68,76113.83,0.0,-0.36533,5e-05,70.21172]
[1777538575586,38.68,76114.0333,0.0,-0.36532,5e-05,70.2111]
[1777538580622,38.68,76112.7067,0.0,-0.36538,5e-05,70.21415]
[1777538585656,38.68,76112.8167,0.0,-0.36537,5e-05,70.21373]
[1777538590691,38.67,76112.9933,0.0,-0.36536,5e-05,70.21317]
[1777538595726,38.67,76113.0433,0.0,-0.36536,5e-05,70.21293]
[1777538600761,38.67,76112.9133,0.0,-0.36536,5e-05,70.21314]
[1777538605954,38.67,76112.86,0.0,-0.36536,5e-05,70.21316]
[1777538611845,38.67,76113.7167,0.0,-0.36532,5e-05,70.2098]
[1777538616880,38.67,76114.5533,0.0,-0.36527,5e-05,70.20779]
[1777538621915,38.67,76115.58,0.0,-0.36522,5e-05,70.2054]
[1777538626951,38.67,76115.9867,0.0,-0.3652,5e-05,70.20446]
[1777538631981,38.67,76113.9067,0.0,-0.36531,5e-05,70.20948]
[1777538636986,38.67,76113.8167,0.0,-0.36531,5e-05,70.2096]
[1777538642063,38.67,76105.4967,0.0,-0.36574,5e-05,70.2291]
[1777538647098,38.66,76105.7967,0.0,-0.36571,5e-05,70.22777]
[1777538652133,38.66,76106.38,0.0,-0.36567,5e-05,70.22586]
[1777538657271,38.66,76103.27,0.0,-0.36583,5e-05,70.23288]
[1777538663210,38.65,76104.05,0.0,-0.36578,5e-05,70.23035]
[1777538668245,38.65,76104.2433,0.0,-0.36576,5e-05,70.22951]
[1777538673279,38.65,76101.7833,0.0,-0.36588,5e-05,70.23379]
[1777538678315,38.64,76095.45,0.0,-0.3662,5e-05,70.24826]
[1777538683350,38.64,76099.9767,0.0,-0.36595,5e-05,70.23676]
[1777538688386,38.64,76102.2867,0.0,-0.36583,5e-05,70.23112]
[1777538691406,38.64,76115.77,0.0,-0.36514,5e-05,70.19897]
[1777538696442,38.65,76117.2167,0.0,-0.36508,5e-05,70.19638]
[1777538701477,38.65,76115.46,0.0,-0.36518,5e-05,70.20131]
[1777538706512,38.66,76115.8233,0.0,-0.36517,5e-05,70.20096]
[1777538711548,38.66,76118.2633,0.0,-0.36505,5e-05,70.19564]
[1777538716582,38.67,76123.26,0.0,-0.3648,5e-05,70.18432]
[1777538721617,38.67,76120.3067,0.0,-0.36497,5e-05,70.19213]
[1777538726653,38.67,76118.7967,0.0,-0.36505,5e-05,70.1961]
[1777538731687,38.67,76116.91,0.0,-0.36515,5e-05,70.19955]
[1777538736723,38.67,76111.39,0.0,-0.36543,5e-05,70.21258]
[1777538741758,38.67,76108.9767,0.0,-0.36555,5e-05,70.21794]
[1777538746793,38.66,76105.05,0.0,-0.36574,5e-05,70.22676]
[1777538751827,38.66,76109.0267,0.0,-0.36553,5e-05,70.21673]
[1777538756862,38.66,76110.01,0.0,-0.36547,5e-05,70.21419]
[1777538761752,38.66,76110.2967,0.0,-0.36546,5e-05,70.21341]
[1777538767117,38.66,76109.37,0.0,-0.3655,5e-05,70.21552]
[1777538772975,38.65,76104.1,0.0,-0.36577,5e-05,70.22774]
[1777538774834,38.65,76102.1267,0.0,-0.36587,5e-05,70.23238]
[1777538779979,38.65,76099.9933,0.0,-0.36597,5e-05,70.23679]
[1777538780478,38.65,76099.9933,0.0,-0.36597,5e-05,70.23666]
[1777538780550,38.65,76099.9933,0.0,-0.36597,5e-05,70.23666]
[1777538784052,38.65,76118.6267,0.0,-0.365,5e-05,70.19174]
[1777538789087,38.65,76121.33,0.0,-0.36487,5e-05,70.18609]
[1777538794122,38.66,76125.9067,0.0,-0.36465,5e-05,70.17484]
[1777538800151,38.67,76126.0333,0.0,-0.36466,5e-05,70.17572]
[1777538805157,38.67,76126.35,0.0,-0.36466,5e-05,70.17574]
[1777538810162,38.68,76125.0633,0.0,-0.36474,5e-05,70.17943]
[1777538810569,38.68,76125.0633,0.0,-0.36474,5e-05,70.17943]
[1777538811801,38.68,76125.0633,0.0,-0.36474,5e-05,70.17953]
[1777538817169,38.68,76131.8367,0.0,-0.3644,5e-05,70.16399]
[1777538822174,38.69,76130.74,0.0,-0.36447,5e-05,70.16738]
[1777538823506,38.69,76130.74,0.0,-0.36447,5e-05,70.16733]
[1777538823539,38.69,76130.74,0.0,-0.36447,5e-05,70.16733]
[1777538823675,38.69,76130.74,0.0,-0.36447,5e-05,70.16733]
[1777538824787,38.69,76130.74,0.0,-0.36447,5e-05,70.16722]
[1777538826346,38.68,76110.9967,0.0,-0.36548,5e-05,70.21462]
[1777538831381,38.68,76104.3067,0.0,-0.36581,5e-05,70.22952]
[1777538836416,38.67,76109.6633,0.0,-0.36552,5e-05,70.21575]
[1777538841450,38.67,76113.3733,0.0,-0.36532,5e-05,70.20626]
[1777538846486,38.67,76115.8933,0.0,-0.36519,5e-05,70.20005]
[1777538851520,38.66,76110.95,0.0,-0.36544,5e-05,70.21045]
[1777538856556,38.66,76106.67,0.0,-0.36565,5e-05,70.22021]
[1777538861591,38.65,76104.1867,0.0,-0.36577,5e-05,70.22538]
[1777538866626,38.65,76109.0467,0.0,-0.36551,5e-05,70.21333]
[1777538871661,38.65,76108.73,0.0,-0.36552,5e-05,70.21384]
[1777538876696,38.65,76100.2367,0.0,-0.36595,5e-05,70.23375]
[1777538881731,38.64,76101.5033,0.0,-0.36588,5e-05,70.22994]
[1777538886768,38.64,76101.49,0.0,-0.36587,5e-05,70.22941]
[1777538891803,38.64,76101.6167,0.0,-0.36585,5e-05,70.22864]
[1777538896838,38.63,76102.2767,0.0,-0.36581,5e-05,70.22672]
[1777538901873,38.63,76102.6533,0.0,-0.36579,5e-05,70.22553]
[1777538906908,38.63,76099.62,0.0,-0.36594,5e-05,70.23252]
[1777538907404,38.63,76099.62,0.0,-0.36594,5e-05,70.23252]
[1777538913004,38.63,76096.0567,0.0,-0.36612,5e-05,70.23924]
[1777538918992,38.62,76096.9867,0.0,-0.36606,5e-05,70.23637]
[1777538924027,38.62,76095.1267,0.0,-0.36615,5e-05,70.24035]
[1777538929063,38.61,76091.8867,0.0,-0.36631,5e-05,70.24745]
[1777538934097,38.61,76092.93,0.0,-0.36624,5e-05,70.24442]
[1777538939133,38.61,76092.95,0.0,-0.36624,5e-05,70.24394]
[1777538943314,38.6,76093.4933,0.0,-0.3662,5e-05,70.24226]
[1777538949202,38.6,76083.21,0.0,-0.36672,5e-05,70.26578]
[1777538954238,38.59,76080.0433,0.0,-0.36687,5e-05,70.27228]
[1777538959273,38.58,76079.5833,0.0,-0.36688,5e-05,70.27247]
[1777538964308,38.58,76077.5367,0.0,-0.36697,5e-05,70.27643]
[1777538969322,38.57,76084.5767,0.0,-0.3666,5e-05,70.25915]
[1777538969657,38.57,76084.5767,0.0,-0.3666,5e-05,70.25915]
[1777538975328,38.58,76090.7467,0.0,-0.36627,5e-05,70.24319]
[1777538980333,38.58,76090.5233,0.0,-0.36629,5e-05,70.24395]
[1777538985454,38.58,76091.0467,0.0,-0.36627,5e-05,70.24296]
[1777538990490,38.58,76103.16,0.0,-0.36565,5e-05,70.21459]
[1777538996143,38.59,76104.0867,0.0,-0.36561,5e-05,70.21323]
[1777539001568,38.6,76111.77,0.0,-0.36524,5e-05,70.19665]
[1777539006603,38.61,76108.08,0.0,-0.36545,5e-05,70.20636]
[1777539011640,38.61,76106.18,0.0,-0.36556,5e-05,70.21147]
[1777539016676,38.61,76101.6,0.0,-0.3658,5e-05,70.22263]
[1777539021944,38.61,76095.69,0.0,-0.3661,5e-05,70.23655]
[1777539027753,38.61,76095.2133,0.0,-0.36611,5e-05,70.23712]
[1777539032788,38.6,76096.76,0.0,-0.36603,5e-05,70.23195]
[1777539037823,38.6,76096.6133,0.0,-0.36603,5e-05,70.23212]
[1777539042859,38.6,76090.3667,0.0,-0.36635,5e-05,70.24676]
[1777539047894,38.6,76087.28,0.0,-0.3665,5e-05,70.25338]
[1777539052930,38.59,76088.5133,0.0,-0.36643,5e-05,70.2498]
[1777539057965,38.59,76084.83,0.0,-0.36661,5e-05,70.25793]
[1777539063000,38.58,76084.8433,0.0,-0.3666,5e-05,70.25723]
[1777539068038,38.58,76087.6267,0.0,-0.36644,5e-05,70.25009]
[1777539073073,38.58,76086.7033,0.0,-0.36649,5e-05,70.25196]
[1777539078108,38.58,76087.8967,0.0,-0.36642,5e-05,70.24887]
[1777539083144,38.57,76087.6233,0.0,-0.36643,5e-05,70.24932]
[1777539088179,38.57,76090.0567,0.0,-0.3663,5e-05,70.24339]
[1777539093214,38.57,76090.9667,0.0,-0.36626,5e-05,70.24]
[1777539098249,38.57,76090.7733,0.0,-0.36627,5e-05,70.2405]
[1777539100035,38.57,76090.7867,0.0,-0.36627,5e-05,70.24058]
[1777539103284,38.58,76103.9133,0.0,-0.36559,5e-05,70.20957]
[1777539108319,38.59,76107.1067,0.0,-0.36544,5e-05,70.20296]
[1777539113354,38.59,76106.9867,0.0,-0.36546,5e-05,70.20419]
[1777539117556,38.6,76108.06,0.0,-0.36542,5e-05,70.20225]
[1777539123424,38.6,76108.3067,0.0,-0.36542,5e-05,70.2025]
[1777539128458,38.6,76105.22,0.0,-0.36559,5e-05,70.21032]
[1777539132088,38.61,76104.9933,0.0,-0.3656,5e-05,70.21102]
[1777539137494,38.61,76099.7867,0.0,-0.36587,5e-05,70.2236]
[1777539142499,38.6,76099.0067,0.0,-0.36591,5e-05,70.22522]
[1777539147504,38.6,76099.92,0.0,-0.36586,5e-05,70.22283]
[1777539152509,38.6,76099.14,0.0,-0.36589,5e-05,70.22337]
[1777539155338,38.6,76098.9167,0.0,-0.36591,5e-05,70.22384]
[1777539159940,38.6,76091.46,0.0,-0.36629,5e-05,70.24132]
[1777539160985,38.6,76091.46,0.0,-0.36628,5e-05,70.24116]
[1777539162698,38.59,76078.48,0.0,-0.36695,5e-05,70.27138]
[1777539167733,38.58,76075.8,0.0,-0.36706,5e-05,70.27614]
[1777539170190,38.58,76075.8333,0.0,-0.36706,5e-05,70.27577]
[1777539175811,38.57,76075.4733,0.0,-0.36706,5e-05,70.27568]
[1777539181542,38.57,76074.9767,0.0,-0.36708,5e-05,70.27641]
[1777539186888,38.56,76076.06,0.0,-0.367,5e-05,70.27263]
[1777539191922,38.56,76077.0133,0.0,-0.36694,5e-05,70.2695]
[1777539196602,38.55,76077.82,0.0,-0.36689,5e-05,70.26707]
[1777539201994,38.54,76071.0733,0.0,-0.36722,5e-05,70.28213]
[1777539202561,38.54,76071.0733,0.0,-0.36722,5e-05,70.28213]
[1777539204173,38.54,76071.0733,0.0,-0.36722,5e-05,70.28193]
[1777539204385,38.54,76071.0733,0.0,-0.36722,5e-05,70.28193]
[1777539204524,38.54,76071.0733,0.0,-0.36722,5e-05,70.28193]
[1777539204561,38.54,76069.9267,0.0,-0.36728,5e-05,70.28463]
[1777539207030,38.55,76059.6267,0.0,-0.36785,5e-05,70.3108]
[1777539210753,38.56,76052.63,0.0,-0.36823,5e-05,70.32847]
[1777539211059,38.56,76052.63,0.0,-0.36823,5e-05,70.3276]
[1777539216094,38.56,76056.4233,0.0,-0.36803,5e-05,70.31813]
[1777539221129,38.56,76057.5567,0.0,-0.36796,5e-05,70.31507]
[1777539225953,38.56,76057.7167,0.0,-0.36795,5e-05,70.31446]
[1777539226165,38.56,76057.7167,0.0,-0.36795,5e-05,70.31444]
[1777539229057,38.56,76066.4333,0.0,-0.36749,5e-05,70.29374]
[1777539230915,38.56,76071.0767,0.0,-0.36725,5e-05,70.28281]
[1777539233762,38.56,76074.8333,0.0,-0.36705,5e-05,70.27352]
[1777539239258,38.55,76086.0967,0.0,-0.36646,5e-05,70.24605]
[1777539244294,38.55,76086.53,0.0,-0.36643,5e-05,70.24503]
[1777539244659,38.55,76086.53,0.0,-0.36643,5e-05,70.24503]
[1777539250339,38.55,76084.7167,0.0,-0.36653,5e-05,70.24939]
[1777539255374,38.55,76092.1533,0.0,-0.36614,5e-05,70.23176]
[1777539258461,38.56,76091.86,0.0,-0.36616,5e-05,70.23264]
[1777539264437,38.56,76099.4167,0.0,-0.36579,5e-05,70.21552]
[1777539269474,38.57,76097.75,0.0,-0.36588,5e-05,70.22023]
[1777539273677,38.57,76098.1533,0.0,-0.36587,5e-05,70.21849]
[1777539279545,38.57,76090.01,0.0,-0.36629,5e-05,70.23804]
[1777539284579,38.57,76091.0267,0.0,-0.36624,5e-05,70.23549]
[1777539289614,38.57,76090.11,0.0,-0.36628,5e-05,70.23757]
[1777539294651,38.57,76089.22,0.0,-0.36633,5e-05,70.2395]
[1777539297830,38.57,76089.2033,0.0,-0.36632,5e-05,70.23943]
[1777539303661,38.57,76091.2767,0.0,-0.36622,5e-05,70.2344]
[1777539308666,38.57,76092.5233,0.0,-0.36615,5e-05,70.23146]
[1777539313671,38.57,76091.8933,0.0,-0.36618,5e-05,70.23301]
[1777539318676,38.57,76092.36,0.0,-0.36616,5e-05,70.23199]
[1777539319420,38.57,76092.36,0.0,-0.36616,5e-05,70.23199]
[1777539324861,38.57,76090.5533,0.0,-0.36625,5e-05,70.23624]
[1777539329896,38.57,76090.15,0.0,-0.36627,5e-05,70.23707]
[1777539334931,38.56,76090.61,0.0,-0.36625,5e-05,70.23466]
[1777539339966,38.56,76085.5933,0.0,-0.3665,5e-05,70.24632]
[1777539345002,38.56,76078.3167,0.0,-0.36687,5e-05,70.263]
[1777539350046,38.55,76077.7133,0.0,-0.36689,5e-05,70.26372]
[1777539350118,38.55,76077.7133,0.0,-0.36689,5e-05,70.26372]
[1777539350202,38.55,76077.7133,0.0,-0.36689,5e-05,70.26372]
[1777539350359,38.55,76077.7133,0.0,-0.36689,5e-05,70.26372]
[1777539352654,38.55,76077.6133,0.0,-0.36689,5e-05,70.26362]
[1777539358091,38.55,76066.1233,0.0,-0.36749,5e-05,70.29083]
[1777539363721,38.55,76063.33,0.0,-0.36763,5e-05,70.29718]
[1777539369170,38.54,76064.2667,0.0,-0.36758,5e-05,70.29475]
[1777539374205,38.54,76064.86,0.0,-0.36754,5e-05,70.29325]
[1777539379240,38.54,76066.2233,0.0,-0.36747,5e-05,70.29006]
[1777539381813,38.54,76066.09,0.0,-0.36748,5e-05,70.29038]
[1777539387295,38.54,76066.9933,0.0,-0.36743,5e-05,70.28828]
[1777539390983,38.55,76067.2033,0.0,-0.36742,5e-05,70.28782]
[1777539391324,38.55,76067.2033,0.0,-0.36742,5e-05,70.28663]
[1777539396358,38.55,76067.64,0.0,-0.36741,5e-05,70.28624]
[1777539401759,38.55,76067.6733,0.0,-0.36742,5e-05,70.28669]
[1777539407437,38.56,76066.12,0.0,-0.36751,5e-05,70.29082]
[1777539412472,38.56,76067.0133,0.0,-0.36746,5e-05,70.28896]
[1777539416514,38.56,76067.9167,0.0,-0.36742,5e-05,70.287]
[1777539416616,38.56,76067.9167,0.0,-0.36742,5e-05,70.28707]
[1777539422542,38.56,76068.4767,0.0,-0.36739,5e-05,70.28542]
[1777539427577,38.56,76067.15,0.0,-0.36745,5e-05,70.2883]
[1777539432612,38.55,76067.2633,0.0,-0.36744,5e-05,70.28776]
[1777539433103,38.55,76067.2633,0.0,-0.36744,5e-05,70.28776]
[1777539433619,38.55,76067.2633,0.0,-0.36744,5e-05,70.28772]
[1777539438656,38.55,76063.2667,0.0,-0.36765,5e-05,70.29739]
[1777539443688,38.55,76054.41,0.0,-0.36811,5e-05,70.3178]
[1777539448724,38.54,76047.5267,0.0,-0.36845,5e-05,70.33319]
[1777539453759,38.54,76046.9,0.0,-0.36847,5e-05,70.33249]
[1777539458794,38.53,76050.1567,0.0,-0.36829,5e-05,70.32422]
[1777539464831,38.53,76052.6933,0.0,-0.36815,5e-05,70.31793]
[1777539467612,38.53,76053.2633,0.0,-0.36812,5e-05,70.31648]
[1777539472839,38.54,76053.0567,0.0,-0.36815,5e-05,70.31822]
[1777539477844,38.55,76052.9,0.0,-0.36817,5e-05,70.31963]
[1777539482849,38.55,76052.9633,0.0,-0.36818,5e-05,70.3203]
[1777539487854,38.56,76052.7067,0.0,-0.36821,5e-05,70.32157]
[1777539493033,38.56,76052.4533,0.0,-0.36823,5e-05,70.32278]
[1777539498068,38.56,76052.2533,0.0,-0.36825,5e-05,70.32364]
[1777539503103,38.56,76050.0167,0.0,-0.36837,5e-05,70.32906]
[1777539508138,38.56,76049.6567,0.0,-0.36839,5e-05,70.32995]
[1777539513173,38.57,76050.05,0.0,-0.36837,5e-05,70.32792]
[1777539518886,38.57,76050.2833,0.0,-0.36836,5e-05,70.32745]
[1777539524249,38.57,76050.2833,0.0,-0.36836,5e-05,70.32749]
[1777539529284,38.57,76050.2433,0.0,-0.36836,5e-05,70.32763]
[1777539534320,38.57,76049.8067,0.0,-0.36838,5e-05,70.32858]
[1777539535675,38.57,76049.8067,0.0,-0.36838,5e-05,70.32858]
[1777539535776,38.57,76049.8067,0.0,-0.36838,5e-05,70.32856]
[1777539541369,38.57,76048.3133,0.0,-0.36847,5e-05,70.33282]
[1777539546404,38.57,76045.5667,0.0,-0.36862,5e-05,70.33957]
[1777539551439,38.57,76045.09,0.0,-0.36865,5e-05,70.34091]
[1777539555918,38.57,76046.4133,0.0,-0.36858,5e-05,70.33791]
[1777539556103,38.58,76046.1567,0.0,-0.36859,5e-05,70.33856]
[1777539556230,38.58,76046.1567,0.0,-0.36859,5e-05,70.33856]
[1777539558564,38.58,76046.6067,0.0,-0.36859,5e-05,70.33883]
[1777539558565,38.58,76046.6067,0.0,-0.36859,5e-05,70.33883]
[1777539564530,38.61,76043.6667,0.0,-0.3688,5e-05,70.34945]
[1777539569566,38.62,76041.0967,0.0,-0.36897,5e-05,70.35743]
[1777539574601,38.63,76042.2267,0.0,-0.36894,5e-05,70.35521]
[1777539579636,38.64,76042.1933,0.0,-0.36896,5e-05,70.35655]
[1777539584952,38.65,76043.68,0.0,-0.3689,5e-05,70.35426]
[1777539588569,38.65,76043.84,0.0,-0.36889,5e-05,70.3541]
[1777539588570,38.65,76043.84,0.0,-0.36889,5e-05,70.3541]
[1777539593963,38.64,76044.0567,0.0,-0.36886,5e-05,70.35195]
[1777539600701,38.65,76044.7333,0.0,-0.36883,5e-05,70.35108]
[1777539600919,38.65,76044.7333,0.0,-0.36883,5e-05,70.35108]
[1777539601104,38.65,76044.9733,0.0,-0.36883,5e-05,70.35101]
[1777539603860,38.65,76042.51,0.0,-0.36896,5e-05,70.35712]
[1777539604048,38.65,76042.51,0.0,-0.36896,5e-05,70.35725]
[1777539604304,38.65,76042.51,0.0,-0.36896,5e-05,70.35725]
[1777539609848,38.66,76039.05,0.0,-0.36916,5e-05,70.36603]
[1777539614884,38.66,76039.8933,0.0,-0.36912,5e-05,70.36451]
[1777539619918,38.66,76039.6267,0.0,-0.36914,5e-05,70.36547]
[1777539621919,38.66,76040.11,0.0,-0.36911,5e-05,70.3644]
[1777539622103,38.66,76040.11,0.0,-0.36912,5e-05,70.36448]
[1777539627974,38.66,76046.15,0.0,-0.3688,5e-05,70.35036]
[1777539633003,38.66,76046.88,0.0,-0.36876,5e-05,70.34763]
[1777539635151,38.67,76045.2833,0.0,-0.36885,5e-05,70.35143]
[1777539635370,38.67,76045.2833,0.0,-0.36885,5e-05,70.35143]
[1777539635896,38.67,76045.2833,0.0,-0.36885,5e-05,70.35147]
[1777539641014,38.66,76054.3,0.0,-0.36837,5e-05,70.33013]
[1777539646019,38.66,76053.91,0.0,-0.36839,5e-05,70.33089]
[1777539651515,38.66,76053.64,0.0,-0.3684,5e-05,70.33136]
[1777539658031,38.66,76061.8333,0.0,-0.36797,5e-05,70.31184]
[1777539663221,38.66,76057.2933,0.0,-0.36821,5e-05,70.32244]
[1777539668255,38.66,76057.3233,0.0,-0.3682,5e-05,70.32225]
[1777539673290,38.66,76056.61,0.0,-0.36824,5e-05,70.32381]
[1777539678693,38.66,76056.8933,0.0,-0.36822,5e-05,70.32304]
[1777539684370,38.66,76051.9767,0.0,-0.36848,5e-05,70.33441]
[1777539689405,38.66,76052.56,0.0,-0.36844,5e-05,70.33288]
[1777539694441,38.65,76051.5533,0.0,-0.36849,5e-05,70.33389]
[1777539699476,38.65,76053.5533,0.0,-0.36839,5e-05,70.32904]
[1777539705078,38.65,76052.4767,0.0,-0.36844,5e-05,70.33142]
[1777539710552,38.65,76051.4867,0.0,-0.36849,5e-05,70.33357]
[1777539715588,38.65,76049.77,0.0,-0.36858,5e-05,70.33744]
[1777539721094,38.65,76050.93,0.0,-0.36851,5e-05,70.33455]
[1777539726666,38.65,76050.37,0.0,-0.36854,5e-05,70.33568]
[1777539728163,38.65,76050.45,0.0,-0.36853,5e-05,70.33546]
[1777539728164,38.65,76050.45,0.0,-0.36853,5e-05,70.33546]
[1777539728353,38.65,76050.45,0.0,-0.36853,5e-05,70.33546]
[1777539728426,38.65,76050.45,0.0,-0.36853,5e-05,70.33546]
[1777539728484,38.65,76050.45,0.0,-0.36853,5e-05,70.33546]
[1777539728681,38.65,76050.45,0.0,-0.36853,5e-05,70.33543]
[1777539733094,38.65,76037.9,0.0,-0.36919,5e-05,70.36492]
[1777539733310,38.65,76035.7333,0.0,-0.36931,5e-05,70.37]
[1777539735341,38.65,76035.3733,0.0,-0.36932,5e-05,70.37088]
[1777539740766,38.65,76034.1,0.0,-0.36939,5e-05,70.37397]
[1777539745575,38.65,76033.5767,0.0,-0.36942,5e-05,70.37526]
[1777539750835,38.65,76028.9467,0.0,-0.36967,5e-05,70.38612]
[1777539755870,38.65,76030.0633,0.0,-0.36961,5e-05,70.38238]
[1777539760906,38.65,76028.39,0.0,-0.3697,5e-05,70.38633]
[1777539761136,38.65,76028.39,0.0,-0.3697,5e-05,70.38633]
[1777539766947,38.65,76028.1433,0.0,-0.36971,5e-05,70.38696]
[1777539771983,38.65,76029.5833,0.0,-0.36963,5e-05,70.38367]
[1777539777019,38.65,76026.1967,0.0,-0.36981,5e-05,70.39157]
[1777539782061,38.65,76029.68,0.0,-0.36963,5e-05,70.38354]
[1777539787096,38.65,76029.7433,0.0,-0.36963,5e-05,70.38345]
[1777539789616,38.65,76031.2167,0.0,-0.36955,5e-05,70.38006]
[1777539789623,38.65,76031.2167,0.0,-0.36955,5e-05,70.38006]
[1777539795151,38.65,76032.44,0.0,-0.36949,5e-05,70.3773]
[1777539800187,38.65,76034.35,0.0,-0.36939,5e-05,70.37295]
[1777539805201,38.65,76034.2833,0.0,-0.3694,5e-05,70.3732]
[1777539805203,38.65,76034.2833,0.0,-0.3694,5e-05,70.3732]
[1777539811207,38.66,76034.27,0.0,-0.3694,5e-05,70.37214]
[1777539816212,38.66,76034.2867,0.0,-0.3694,5e-05,70.3722]
[1777539816214,38.66,76034.2867,0.0,-0.3694,5e-05,70.3722]
[1777539823219,38.66,76035.9267,0.0,-0.36931,5e-05,70.36852]
[1777539828384,38.66,76035.75,0.0,-0.36933,5e-05,70.36905]
[1777539833418,38.66,76034.6533,0.0,-0.36938,5e-05,70.3717]
[1777539836957,38.66,76034.6033,0.0,-0.36939,5e-05,70.37186]
[1777539842482,38.66,76033.48,0.0,-0.36945,5e-05,70.37459]
[1777539847517,38.66,76033.1633,0.0,-0.36947,5e-05,70.37541]
[1777539852552,38.66,76034.1067,0.0,-0.36942,5e-05,70.37329]
[1777539857586,38.66,76030.7967,0.0,-0.36959,5e-05,70.38106]
[1777539863096,38.66,76029.7433,0.0,-0.36965,5e-05,70.38355]
[1777539867053,38.66,76032.9133,0.0,-0.36948,5e-05,70.37623]
[1777539872692,38.66,76033.8967,0.0,-0.36943,5e-05,70.37285]
[1777539873920,38.66,76033.8967,0.0,-0.36943,5e-05,70.37285]
[1777539873971,38.66,76033.8967,0.0,-0.36943,5e-05,70.37285]
[1777539879741,38.66,76041.3567,0.0,-0.36904,5e-05,70.35562]
[1777539880665,38.66,76041.3567,0.0,-0.36904,5e-05,70.35562]
[1777539881007,38.66,76041.3567,0.0,-0.36904,5e-05,70.35562]
[1777539881020,38.66,76041.3567,0.0,-0.36904,5e-05,70.35566]
[1777539886791,38.67,76053.09,0.0,-0.36843,5e-05,70.32835]
[1777539888968,38.67,76052.69,0.0,-0.36846,5e-05,70.32933]
[1777539889069,38.67,76052.69,0.0,-0.36846,5e-05,70.32936]
[1777539894847,38.67,76052.4533,0.0,-0.36847,5e-05,70.33019]
[1777539897056,38.67,76052.9433,0.0,-0.36845,5e-05,70.32909]
[1777539897057,38.67,76052.9433,0.0,-0.36845,5e-05,70.32909]
[1777539902318,38.67,76052.5633,0.0,-0.36847,5e-05,70.33018]
[1777539902471,38.67,76052.5633,0.0,-0.36847,5e-05,70.33018]
[1777539902906,38.67,76052.5633,0.0,-0.36847,5e-05,70.33021]
[1777539907937,38.67,76063.47,0.0,-0.3679,5e-05,70.30409]
[1777539912974,38.66,76063.6367,0.0,-0.36788,5e-05,70.30332]
[1777539918009,38.66,76062.7333,0.0,-0.36792,5e-05,70.30508]
[1777539923044,38.66,76063.46,0.0,-0.36788,5e-05,70.30299]
[1777539928078,38.66,76063.3067,0.0,-0.36788,5e-05,70.30298]
[1777539933114,38.65,76063.3967,0.0,-0.36787,5e-05,70.30121]
[1777539936135,38.65,76077.9433,0.0,-0.36711,5e-05,70.26651]
[1777539938619,38.65,76078.5467,0.0,-0.36707,5e-05,70.26497]
[1777539944192,38.65,76078.8,0.0,-0.36705,5e-05,70.26405]
[1777539944343,38.65,76078.8,0.0,-0.36705,5e-05,70.26405]
[1777539950233,38.65,76088.35,0.0,-0.36655,5e-05,70.24093]
[1777539955268,38.65,76087.3767,0.0,-0.3666,5e-05,70.24306]
[1777539960303,38.65,76082.6267,0.0,-0.36684,5e-05,70.25419]
[1777539965338,38.64,76082.0167,0.0,-0.36687,5e-05,70.25542]
[1777539970373,38.64,76088.1233,0.0,-0.36655,5e-05,70.2406]
[1777539975379,38.64,76089.58,0.0,-0.36647,5e-05,70.23694]
[1777539976758,38.64,76090.2233,0.0,-0.36644,5e-05,70.23536]
[1777539982386,38.64,76089.0967,0.0,-0.36649,5e-05,70.23786]
[1777539987391,38.64,76083.8967,0.0,-0.36676,5e-05,70.25013]
[1777539992209,38.64,76083.6567,0.0,-0.36677,5e-05,70.24933]
[1777539997938,38.64,76083.6467,0.0,-0.36677,5e-05,70.2491]
[1777540003607,38.64,76088.7633,0.0,-0.3665,5e-05,70.23661]
[1777540005856,38.63,76086.7967,0.0,-0.3666,5e-05,70.24125]
[1777540007228,38.63,76086.7967,0.0,-0.3666,5e-05,70.24121]
[1777540010654,38.63,76073.0967,0.0,-0.36731,5e-05,70.27369]
[1777540011528,38.63,76073.0967,0.0,-0.36731,5e-05,70.27369]
[1777540016697,38.63,76072.2333,0.0,-0.36735,5e-05,70.27539]
[1777540022426,38.63,76071.9467,0.0,-0.36736,5e-05,70.27578]
[1777540027772,38.63,76071.2367,0.0,-0.36739,5e-05,70.27712]
[1777540032808,38.62,76071.3667,0.0,-0.36738,5e-05,70.27651]
[1777540037843,38.62,76071.9067,0.0,-0.36735,5e-05,70.27494]
[1777540042878,38.62,76073.5367,0.0,-0.36726,5e-05,70.27079]
[1777540046778,38.62,76074.6967,0.0,-0.36719,5e-05,70.26787]
[1777540046906,38.62,76074.6967,0.0,-0.36719,5e-05,70.26782]
[1777540050903,38.62,76080.64,0.0,-0.36688,5e-05,70.25346]
[1777540050906,38.62,76080.64,0.0,-0.36688,5e-05,70.25346]
[1777540055968,38.62,76086.45,0.0,-0.36657,5e-05,70.23806]
[1777540061007,38.61,76089.29,0.0,-0.36642,5e-05,70.23105]
[1777540066047,38.61,76087.7367,0.0,-0.3665,5e-05,70.23457]
[1777540067743,38.61,76087.7367,0.0,-0.3665,5e-05,70.23453]
[1777540069716,38.61,76087.7367,0.0,-0.36649,5e-05,70.23444]
[1777540072088,38.61,76073.2067,0.0,-0.36725,5e-05,70.26903]
[1777540077124,38.61,76071.9267,0.0,-0.36731,5e-05,70.27175]
[1777540082259,38.61,76075.0633,0.0,-0.36714,5e-05,70.26403]
[1777540082321,38.61,76075.0633,0.0,-0.36714,5e-05,70.26403]
[1777540082323,38.61,76075.0633,0.0,-0.36714,5e-05,70.26403]
[1777540082466,38.61,76075.0633,0.0,-0.36714,5e-05,70.26403]
[1777540082486,38.61,76075.1733,0.0,-0.36714,5e-05,70.26371]
[1777540086187,38.61,76059.7267,0.0,-0.36795,5e-05,70.30056]
[1777540091221,38.61,76056.6667,0.0,-0.36811,5e-05,70.30788]
[1777540094659,38.61,76056.68,0.0,-0.36811,5e-05,70.30789]
[1777540095249,38.61,76056.68,0.0,-0.36811,5e-05,70.30789]
[1777540097289,38.61,76053.0867,0.0,-0.3683,5e-05,70.31638]
[1777540097360,38.61,76053.0867,0.0,-0.3683,5e-05,70.31638]
[1777540100285,38.61,76036.3633,0.0,-0.36917,5e-05,70.35563]
[1777540102256,38.61,76031.6833,0.0,-0.36942,5e-05,70.36654]
[1777540102271,38.61,76031.6833,0.0,-0.36942,5e-05,70.36654]
[1777540107336,38.61,76028.2567,0.0,-0.3696,5e-05,70.3746]
[1777540112370,38.61,76025.1333,0.0,-0.36976,5e-05,70.38076]
[1777540117405,38.61,76023.1733,0.0,-0.36987,5e-05,70.38538]
[1777540122441,38.61,76017.68,0.0,-0.37015,5e-05,70.39814]
[1777540127476,38.61,76018.47,0.0,-0.37011,5e-05,70.39635]
[1777540127533,38.61,76018.47,0.0,-0.37011,5e-05,70.39635]
[1777540132357,38.61,76018.6633,0.0,-0.3701,5e-05,70.39593]
[1777540132359,38.61,76018.6633,0.0,-0.3701,5e-05,70.39593]
[1777540137541,38.61,76019.81,0.0,-0.37004,5e-05,70.39333]
[1777540142546,38.61,76017.2133,0.0,-0.37018,5e-05,70.39939]
[1777540148552,38.61,76014.2967,0.0,-0.37033,5e-05,70.40613]
[1777540153557,38.61,76018.6733,0.0,-0.37011,5e-05,70.39603]
[1777540153920,38.61,76018.6733,0.0,-0.37011,5e-05,70.39603]
[1777540154105,38.61,76018.6733,0.0,-0.37011,5e-05,70.39603]
[1777540159563,38.61,76024.4867,0.0,-0.3698,5e-05,70.38262]
[1777540159565,38.61,76024.4867,0.0,-0.3698,5e-05,70.38262]
[1777540160043,38.61,76024.4867,0.0,-0.3698,5e-05,70.38262]
[1777540160478,38.61,76024.4867,0.0,-0.3698,5e-05,70.38264]
[1777540162725,38.61,76041.4267,0.0,-0.36891,5e-05,70.34297]
[1777540164300,38.61,76041.4267,0.0,-0.36891,5e-05,70.34297]
[1777540165294,38.61,76041.4267,0.0,-0.36891,5e-05,70.34297]
[1777540165330,38.61,76041.4267,0.0,-0.36891,5e-05,70.3429]
[1777540165641,38.61,76041.4267,0.0,-0.36891,5e-05,70.3429]
[1777540168577,38.61,76041.4267,0.0,-0.36891,5e-05,70.34275]
[1777540168589,38.61,76072.94,0.0,-0.36726,5e-05,70.26816]
[1777540173853,38.61,76069.35,0.0,-0.36744,5e-05,70.27511]
[1777540178889,38.6,76068.1567,0.0,-0.36749,5e-05,70.2776]
[1777540179602,38.6,76068.1567,0.0,-0.36749,5e-05,70.2776]
[1777540185316,38.6,76067.4167,0.0,-0.36753,5e-05,70.27901]
[1777540190572,38.6,76073.5333,0.0,-0.3672,5e-05,70.26413]
[1777540196008,38.6,76080.13,0.0,-0.36685,5e-05,70.24802]
[1777540201043,38.6,76075.9933,0.0,-0.36706,5e-05,70.25765]
[1777540206079,38.59,76077.2033,0.0,-0.367,5e-05,70.25451]
[1777540210765,38.59,76076.7867,0.0,-0.36702,5e-05,70.25529]
[1777540210771,38.59,76076.7867,0.0,-0.36702,5e-05,70.25529]
[1777540210826,38.59,76076.7867,0.0,-0.36702,5e-05,70.25529]
[1777540210967,38.59,76076.7867,0.0,-0.36702,5e-05,70.25529]
[1777540211409,38.59,76076.7867,0.0,-0.36702,5e-05,70.25529]
[1777540211568,38.59,76076.7867,0.0,-0.36702,5e-05,70.25529]
[1777540211633,38.59,76076.48,0.0,-0.36703,5e-05,70.25597]
[1777540212373,38.59,76076.48,0.0,-0.36703,5e-05,70.25597]
[1777540212452,38.59,76076.48,0.0,-0.36703,5e-05,70.25597]
[1777540213133,38.59,76060.45,0.0,-0.36787,5e-05,70.29411]
[1777540213851,38.59,76060.45,0.0,-0.36787,5e-05,70.29411]
[1777540213879,38.59,76060.45,0.0,-0.36787,5e-05,70.29411]
[1777540214140,38.59,76060.45,0.0,-0.36787,5e-05,70.29407]
[1777540215149,38.59,76036.05,0.0,-0.36915,5e-05,70.35152]
[1777540217391,38.59,76039.6133,0.0,-0.36896,5e-05,70.34312]
[1777540217441,38.59,76039.6133,0.0,-0.36896,5e-05,70.34307]
[1777540217884,38.59,76039.6133,0.0,-0.36896,5e-05,70.34307]
[1777540217920,38.59,76039.6133,0.0,-0.36896,5e-05,70.34307]
[1777540218039,38.59,76039.6133,0.0,-0.36896,5e-05,70.34307]
[1777540218103,38.59,76039.6133,0.0,-0.36896,5e-05,70.34307]
[1777540222196,38.59,76023.2967,0.0,-0.36982,5e-05,70.38125]
[1777540222918,38.59,76023.2967,0.0,-0.36982,5e-05,70.38125]
[1777540223103,38.59,76023.2967,0.0,-0.36982,5e-05,70.38125]
[1777540224918,38.59,76019.4667,0.0,-0.37002,5e-05,70.39013]
[1777540225075,38.59,76019.4667,0.0,-0.37002,5e-05,70.39013]
[1777540225104,38.59,76019.4667,0.0,-0.37002,5e-05,70.39013]
[1777540230254,38.59,76021.0733,0.0,-0.36993,5e-05,70.38646]
[1777540235290,38.59,76020.74,0.0,-0.36995,5e-05,70.3861]
[1777540240325,38.59,76018.8933,0.0,-0.37005,5e-05,70.39045]
[1777540245359,38.59,76020.2133,0.0,-0.36998,5e-05,70.38747]
[1777540250395,38.59,76024.7633,0.0,-0.36974,5e-05,70.377]
[1777540255431,38.59,76024.83,0.0,-0.36974,5e-05,70.37696]
[1777540260466,38.6,76023.6467,0.0,-0.3698,5e-05,70.37981]
[1777540263288,38.6,76023.3733,0.0,-0.36982,5e-05,70.38048]
[1777540263321,38.6,76023.3733,0.0,-0.36982,5e-05,70.38048]
[1777540268522,38.6,76022.5433,0.0,-0.36986,5e-05,70.38252]
[1777540273556,38.6,76023.3667,0.0,-0.36982,5e-05,70.3807]
[1777540278592,38.6,76020.33,0.0,-0.36998,5e-05,70.38783]
[1777540283628,38.6,76019.2033,0.0,-0.37004,5e-05,70.39051]
[1777540288663,38.6,76021.9767,0.0,-0.3699,5e-05,70.38414]
[1777540293292,38.6,76019.6533,0.0,-0.37002,5e-05,70.38839]
[1777540293297,38.6,76019.6533,0.0,-0.37002,5e-05,70.38839]
[1777540298728,38.6,76020.6567,0.0,-0.36997,5e-05,70.38615]
[1777540303733,38.6,76020.54,0.0,-0.36998,5e-05,70.38648]
[1777540308738,38.6,76020.3733,0.0,-0.36999,5e-05,70.38694]
[1777540312570,38.6,76021.0233,0.0,-0.36995,5e-05,70.38547]
[1777540312585,38.6,76021.0233,0.0,-0.36995,5e-05,70.38547]
[1777540313886,38.6,76019.14,0.0,-0.37005,5e-05,70.38987]
[1777540319749,38.6,76009.2867,0.0,-0.37057,5e-05,70.41263]
[1777540324918,38.6,76019.4867,0.0,-0.37003,5e-05,70.38907]
[1777540329953,38.6,76019.69,0.0,-0.37002,5e-05,70.38866]
[1777540330919,38.6,76019.69,0.0,-0.37002,5e-05,70.38866]
[1777540330922,38.6,76019.69,0.0,-0.37002,5e-05,70.38866]
[1777540331104,38.6,76019.69,0.0,-0.37002,5e-05,70.38866]
[1777540337001,38.6,76026.7,0.0,-0.36966,5e-05,70.37252]
[1777540342037,38.6,76026.4967,0.0,-0.36967,5e-05,70.3731]
[1777540347626,38.6,76027.35,0.0,-0.36963,5e-05,70.37121]
[1777540353261,38.61,76027.34,0.0,-0.36963,5e-05,70.37018]
[1777540353262,38.61,76027.34,0.0,-0.36963,5e-05,70.37018]
[1777540359156,38.61,76028.2533,0.0,-0.36958,5e-05,70.36823]
[1777540363385,38.61,76028.5767,0.0,-0.36957,5e-05,70.36755]
[1777540363461,38.61,76028.5767,0.0,-0.36957,5e-05,70.36755]
[1777540368792,38.61,76040.49,0.0,-0.36895,5e-05,70.33989]
[1777540374261,38.61,76043.5433,0.0,-0.36879,5e-05,70.33306]
[1777540379241,38.61,76043.8567,0.0,-0.36878,5e-05,70.33252]
[1777540379296,38.61,76043.8567,0.0,-0.36878,5e-05,70.33257]
[1777540383265,38.61,76048.0633,0.0,-0.36856,5e-05,70.32273]
[1777540383323,38.61,76048.0633,0.0,-0.36856,5e-05,70.32275]
[1777540383906,38.61,76048.0633,0.0,-0.36856,5e-05,70.32275]
[1777540389820,38.61,76049.6367,0.0,-0.36847,5e-05,70.31868]
[1777540391800,38.61,76049.6367,0.0,-0.36847,5e-05,70.31862]
[1777540391822,38.61,76049.7433,0.0,-0.36847,5e-05,70.31831]
[1777540397424,38.61,76046.8433,0.0,-0.36862,5e-05,70.32522]
[1777540402458,38.61,76046.8467,0.0,-0.36862,5e-05,70.32527]
[1777540407494,38.61,76045.3633,0.0,-0.3687,5e-05,70.3288]
[1777540412529,38.61,76045.0367,0.0,-0.36871,5e-05,70.3284]
[1777540417563,38.61,76043.3467,0.0,-0.3688,5e-05,70.3324]
[1777540422599,38.61,76038.4167,0.0,-0.36906,5e-05,70.34396]
[1777540427869,38.61,76038.34,0.0,-0.36907,5e-05,70.34413]
[1777540432874,38.61,76044.0267,0.0,-0.36877,5e-05,70.3308]
[1777540438714,38.61,76044.56,0.0,-0.36874,5e-05,70.32959]
[1777540443749,38.61,76044.7167,0.0,-0.36873,5e-05,70.32926]
[1777540448785,38.61,76051.5733,0.0,-0.36838,5e-05,70.31321]
[1777540453818,38.61,76051.9833,0.0,-0.36836,5e-05,70.31234]
[1777540458853,38.61,76052.3033,0.0,-0.36834,5e-05,70.31168]
[1777540463908,38.61,76052.5967,0.0,-0.36833,5e-05,70.31108]
[1777540464383,38.61,76052.5967,0.0,-0.36833,5e-05,70.31108]
[1777540469914,38.61,76052.13,0.0,-0.36835,5e-05,70.31218]
[1777540474919,38.61,76052.7533,0.0,-0.36832,5e-05,70.30948]
[1777540479924,38.61,76052.53,0.0,-0.36833,5e-05,70.30998]
[1777540484929,38.61,76052.5667,0.0,-0.36832,5e-05,70.30988]
[1777540488928,38.61,76052.25,0.0,-0.36834,5e-05,70.31061]
[1777540488933,38.61,76052.1,0.0,-0.36835,5e-05,70.31096]
[1777540489280,38.61,76052.1,0.0,-0.36835,5e-05,70.31096]
[1777540495107,38.61,76064.1567,0.0,-0.36772,5e-05,70.28233]
[1777540500142,38.61,76059.41,0.0,-0.36796,5e-05,70.29348]
[1777540505177,38.61,76059.1067,0.0,-0.36798,5e-05,70.29409]
[1777540507097,38.61,76057.9567,0.0,-0.36804,5e-05,70.29679]
[1777540507191,38.61,76057.9567,0.0,-0.36804,5e-05,70.29677]
[1777540512226,38.61,76058.3633,0.0,-0.36801,5e-05,70.29576]
[1777540517261,38.61,76058.8433,0.0,-0.36799,5e-05,70.29458]
[1777540522296,38.61,76049.97,0.0,-0.36845,5e-05,70.31545]
[1777540527331,38.61,76047.4667,0.0,-0.36858,5e-05,70.3212]
[1777540532366,38.61,76044.9633,0.0,-0.36871,5e-05,70.32573]
[1777540537401,38.61,76048.2633,0.0,-0.36853,5e-05,70.31783]
[1777540542436,38.61,76050.2333,0.0,-0.36843,5e-05,70.31309]
[1777540547471,38.61,76049.61,0.0,-0.36846,5e-05,70.31445]
[1777540552505,38.6,76049.84,0.0,-0.36845,5e-05,70.31379]
[1777540555587,38.6,76056.03,0.0,-0.36812,5e-05,70.29916]
[1777540555589,38.6,76056.03,0.0,-0.36812,5e-05,70.29916]
[1777540560009,38.6,76079.0567,0.0,-0.36691,5e-05,70.2442]
[1777540561897,38.6,76079.0567,0.0,-0.36691,5e-05,70.24416]
[1777540561990,38.6,76079.0567,0.0,-0.36691,5e-05,70.24413]
[1777540565597,38.6,76093.8233,0.0,-0.36614,5e-05,70.20852]
[1777540570627,38.6,76095.5133,0.0,-0.36605,5e-05,70.20435]
[1777540575991,38.6,76093.8667,0.0,-0.36613,5e-05,70.2082]
[1777540581708,38.6,76092.8833,0.0,-0.36618,5e-05,70.21039]
[1777540587036,38.6,76092.6133,0.0,-0.36619,5e-05,70.21092]
[1777540592786,38.6,76090.6,0.0,-0.36629,5e-05,70.2144]
[1777540597821,38.6,76092.32,0.0,-0.3662,5e-05,70.21013]
[1777540601308,38.6,76091.96,0.0,-0.36622,5e-05,70.21092]
[1777540607057,38.6,76090.8533,0.0,-0.36628,5e-05,70.21342]
[1777540612942,38.59,76090.6,0.0,-0.36629,5e-05,70.21386]
[1777540617978,38.59,76090.21,0.0,-0.3663,5e-05,70.21465]
[1777540623012,38.59,76090.0033,0.0,-0.36631,5e-05,70.215]
[1777540628049,38.59,76093.83,0.0,-0.36611,5e-05,70.20566]
[1777540633084,38.59,76095.0167,0.0,-0.36605,5e-05,70.20269]
[1777540635148,38.59,76096.0933,0.0,-0.36599,5e-05,70.20005]
[1777540635158,38.59,76096.0933,0.0,-0.36599,5e-05,70.20005]
[1777540640091,38.59,76111.7367,0.0,-0.36517,5e-05,70.16207]
[1777540640603,38.59,76111.7367,0.0,-0.36517,5e-05,70.16207]
[1777540640631,38.59,76111.7367,0.0,-0.36517,5e-05,70.16207]
[1777540640638,38.59,76111.7367,0.0,-0.36517,5e-05,70.16207]
[1777540640657,38.59,76111.7367,0.0,-0.36517,5e-05,70.16207]
[1777540640967,38.59,76111.7367,0.0,-0.36517,5e-05,70.16207]
[1777540646097,38.59,76118.8133,0.0,-0.36481,5e-05,70.14489]
[1777540649997,38.59,76119.9367,0.0,-0.36475,5e-05,70.14221]
[1777540651348,38.59,76120.6133,0.0,-0.36471,5e-05,70.1394]
[1777540652462,38.59,76120.6133,0.0,-0.36471,5e-05,70.13942]
[1777540655239,38.59,76107.5633,0.0,-0.36539,5e-05,70.17127]
[1777540660275,38.59,76109.06,0.0,-0.36532,5e-05,70.16765]
[1777540665770,38.59,76109.52,0.0,-0.36529,5e-05,70.16655]
[1777540671352,38.59,76107.5833,0.0,-0.36539,5e-05,70.17128]
[1777540675380,38.59,76089.4,0.0,-0.36634,5e-05,70.21518]
[1777540680415,38.59,76080.03,0.0,-0.36683,5e-05,70.23748]
[1777540685450,38.59,76084.0733,0.0,-0.36661,5e-05,70.22759]
[1777540690485,38.59,76082.6467,0.0,-0.36669,5e-05,70.23082]
[1777540695520,38.59,76083.5567,0.0,-0.36663,5e-05,70.22845]
[1777540696158,38.59,76083.5567,0.0,-0.36663,5e-05,70.22845]
[1777540696709,38.59,76083.5567,0.0,-0.36663,5e-05,70.22845]
[1777540696809,38.59,76083.5567,0.0,-0.36663,5e-05,70.22841]
[1777540702162,38.59,76078.2067,0.0,-0.36692,5e-05,70.24149]
[1777540707348,38.59,76079.6467,0.0,-0.36685,5e-05,70.23829]
[1777540712639,38.59,76075.9067,0.0,-0.36705,5e-05,70.24631]
[1777540717674,38.59,76064.34,0.0,-0.36765,5e-05,70.27402]
[1777540722709,38.59,76066.4767,0.0,-0.36754,5e-05,70.26906]
[1777540727745,38.59,76068.96,0.0,-0.36741,5e-05,70.26329]
[1777540732780,38.6,76070.8733,0.0,-0.36732,5e-05,70.2589]
[1777540737815,38.6,76080.1167,0.0,-0.36684,5e-05,70.23704]
[1777540742851,38.6,76081.44,0.0,-0.36677,5e-05,70.23411]
[1777540747886,38.6,76071.3267,0.0,-0.3673,5e-05,70.25847]
[1777540752921,38.6,76068.5133,0.0,-0.36745,5e-05,70.26531]
[1777540757956,38.6,76065.5,0.0,-0.36761,5e-05,70.2726]
[1777540763216,38.6,76065.9333,0.0,-0.36759,5e-05,70.27166]
[1777540769033,38.6,76057.82,0.0,-0.36802,5e-05,70.291]
[1777540774068,38.6,76057.07,0.0,-0.36806,5e-05,70.29162]
[1777540774240,38.6,76057.07,0.0,-0.36806,5e-05,70.29162]
[1777540780109,38.61,76057.59,0.0,-0.36804,5e-05,70.29078]
[1777540785145,38.61,76060.6333,0.0,-0.36788,5e-05,70.28398]
[1777540790179,38.61,76060.6567,0.0,-0.36789,5e-05,70.28432]
[1777540795215,38.61,76060.3233,0.0,-0.36791,5e-05,70.28551]
[1777540800252,38.62,76060.3567,0.0,-0.36792,5e-05,70.28582]
[1777540800680,38.62,76060.3567,0.0,-0.36792,5e-05,70.28582]
[1777540800841,38.62,76060.3567,0.0,-0.36792,5e-05,70.28582]
[1777540801196,38.62,76060.3567,0.0,-0.36792,5e-05,70.28582]
[1777540803266,38.62,76043.22,0.0,-0.36882,5e-05,70.32643]
[1777540808271,38.62,76038.3667,0.0,-0.36907,5e-05,70.33799]
[1777540813276,38.62,76036.6867,0.0,-0.36916,5e-05,70.3421]
[1777540818281,38.62,76035.35,0.0,-0.36924,5e-05,70.3454]
[1777540823286,38.62,76034.8533,0.0,-0.36927,5e-05,70.34672]
[1777540828291,38.62,76031.89,0.0,-0.36942,5e-05,70.35378]
[1777540834265,38.62,76028.2,0.0,-0.36962,5e-05,70.36128]
[1777540834607,38.62,76028.2,0.0,-0.36962,5e-05,70.3613]
[1777540838475,38.62,76019.74,0.0,-0.37006,5e-05,70.38099]
[1777540838478,38.62,76019.74,0.0,-0.37006,5e-05,70.38099]
[1777540842853,38.62,76015.9433,0.0,-0.37026,5e-05,70.38978]
[1777540842947,38.62,76015.9433,0.0,-0.37026,5e-05,70.38978]
[1777540844359,38.62,76015.9433,0.0,-0.37026,5e-05,70.38978]
[1777540846576,38.62,76002.25,0.0,-0.37098,5e-05,70.42127]
[1777540848752,38.62,76000.06,0.0,-0.37109,5e-05,70.42627]
[1777540854631,38.62,76007.13,0.0,-0.37072,5e-05,70.40993]
[1777540858454,38.62,76007.41,0.0,-0.37071,5e-05,70.40925]
[1777540858456,38.62,76007.41,0.0,-0.37071,5e-05,70.40925]
[1777540858462,38.62,76007.41,0.0,-0.37071,5e-05,70.40925]
[1777540863695,38.62,76006.44,0.0,-0.37076,5e-05,70.4114]
[1777540867976,38.62,76005.68,0.0,-0.37079,5e-05,70.41311]
[1777540870234,38.62,76004.7133,0.0,-0.37084,5e-05,70.4153]
[1777540870240,38.62,76004.7133,0.0,-0.37084,5e-05,70.4153]
[1777540873976,38.62,76013.07,0.0,-0.37041,5e-05,70.39603]
[1777540879061,38.62,76023.3733,0.0,-0.36987,5e-05,70.37223]
[1777540879081,38.62,76023.3733,0.0,-0.36987,5e-05,70.37223]
[1777540881901,38.62,76023.6067,0.0,-0.36985,5e-05,70.37173]
[1777540887501,38.62,76024.8833,0.0,-0.36979,5e-05,70.36886]
[1777540887976,38.62,76024.8833,0.0,-0.36979,5e-05,70.36886]
[1777540888471,38.62,76024.8833,0.0,-0.36979,5e-05,70.36887]
[1777540888481,38.62,76024.8833,0.0,-0.36979,5e-05,70.36887]
[1777540893909,38.62,76032.3633,0.0,-0.3694,5e-05,70.35042]
[1777540895705,38.62,76032.33,0.0,-0.3694,5e-05,70.35053]
[1777540901356,38.63,76032.2267,0.0,-0.36941,5e-05,70.35091]
[1777540906730,38.63,76034.1633,0.0,-0.36931,5e-05,70.34656]
[1777540906732,38.63,76034.1633,0.0,-0.36931,5e-05,70.34656]
[1777540906902,38.63,76034.1633,0.0,-0.36931,5e-05,70.34656]
[1777540912036,38.63,76038.7533,0.0,-0.36907,5e-05,70.33595]
[1777540917071,38.63,76037.1833,0.0,-0.36915,5e-05,70.3397]
[1777540922149,38.63,76037.2233,0.0,-0.36915,5e-05,70.33968]
[1777540927184,38.63,76036.42,0.0,-0.3692,5e-05,70.34163]
[1777540927403,38.63,76036.42,0.0,-0.3692,5e-05,70.34163]
[1777540933226,38.63,76036.3067,0.0,-0.36921,5e-05,70.34207]
[1777540938261,38.63,76036.56,0.0,-0.36919,5e-05,70.34165]
[1777540943296,38.63,76036.5033,0.0,-0.3692,5e-05,70.34194]
[1777540948330,38.63,76036.78,0.0,-0.36919,5e-05,70.34146]
[1777540953365,38.63,76039.13,0.0,-0.36907,5e-05,70.33493]
[1777540958432,38.64,76038.54,0.0,-0.3691,5e-05,70.33649]
[1777540963436,38.64,76036.9333,0.0,-0.36919,5e-05,70.34041]
[1777540969445,38.64,76035.6467,0.0,-0.36926,5e-05,70.34358]
[1777540975449,38.64,76047.5933,0.0,-0.36863,5e-05,70.31574]
[1777540980454,38.64,76048.0133,0.0,-0.36861,5e-05,70.31491]
[1777540985593,38.64,76049.29,0.0,-0.36855,5e-05,70.31209]
[1777540990628,38.64,76053.6267,0.0,-0.36833,5e-05,70.30207]
[1777540995663,38.64,76056.2933,0.0,-0.36819,5e-05,70.296]
[1777540997103,38.64,76056.2933,0.0,-0.36819,5e-05,70.296]
[1777540997197,38.64,76056.2933,0.0,-0.36819,5e-05,70.29604]
[1777541002711,38.64,76062.2233,0.0,-0.36788,5e-05,70.28189]
[1777541006364,38.64,76061.6367,0.0,-0.36791,5e-05,70.28324]
[1777541011485,38.64,76060.7633,0.0,-0.36795,5e-05,70.28404]
[1777541016810,38.64,76060.4733,0.0,-0.36797,5e-05,70.28466]
[1777541021844,38.64,76058.9733,0.0,-0.36804,5e-05,70.28815]
[1777541027501,38.64,76058.53,0.0,-0.36807,5e-05,70.28913]
[1777541032923,38.64,76059.0533,0.0,-0.36804,5e-05,70.28782]
[1777541037958,38.64,76056.4833,0.0,-0.36817,5e-05,70.29381]
[1777541042992,38.64,76057.07,0.0,-0.36814,5e-05,70.29236]
[1777541044868,38.64,76057.3167,0.0,-0.36813,5e-05,70.29176]
[1777541045007,38.64,76057.3167,0.0,-0.36813,5e-05,70.29175]
[1777541050042,38.64,76062.3467,0.0,-0.36786,5e-05,70.27982]
[1777541055077,38.64,76063.9933,0.0,-0.36778,5e-05,70.2759]
[1777541057478,38.64,76067.0867,0.0,-0.36761,5e-05,70.26857]
[1777541057531,38.64,76066.6767,0.0,-0.36764,5e-05,70.26954]
[1777541063133,38.64,76066.1767,0.0,-0.36766,5e-05,70.27072]
[1777541068168,38.64,76067.1033,0.0,-0.36761,5e-05,70.26851]
[1777541071063,38.64,76066.79,0.0,-0.36763,5e-05,70.26924]
[1777541071188,38.64,76066.79,0.0,-0.36763,5e-05,70.26804]
[1777541074484,38.64,76064.23,0.0,-0.36776,5e-05,70.27417]
[1777541074548,38.64,76062.59,0.0,-0.36785,5e-05,70.27809]
[1777541080251,38.64,76059.7433,0.0,-0.368,5e-05,70.28478]
[1777541085288,38.64,76061.72,0.0,-0.36789,5e-05,70.28007]
[1777541090323,38.64,76062.1367,0.0,-0.36787,5e-05,70.27905]
[1777541095358,38.64,76061.6367,0.0,-0.3679,5e-05,70.2802]
[1777541100393,38.64,76063.6,0.0,-0.36779,5e-05,70.27553]
[1777541105579,38.64,76062.1833,0.0,-0.36787,5e-05,70.27885]
[1777541111471,38.64,76062.2233,0.0,-0.36786,5e-05,70.27873]
[1777541114508,38.64,76063.6,0.0,-0.36779,5e-05,70.27546]
[1777541114589,38.64,76064.43,0.0,-0.36775,5e-05,70.27349]
[1777541120595,38.64,76067.3433,0.0,-0.3676,5e-05,70.26652]
[1777541125546,38.64,76068.0667,0.0,-0.36756,5e-05,70.26477]
[1777541125572,38.64,76068.0667,0.0,-0.36756,5e-05,70.26476]
[1777541125946,38.64,76068.0667,0.0,-0.36756,5e-05,70.26476]
[1777541125990,38.64,76068.0667,0.0,-0.36756,5e-05,70.26476]
[1777541126580,38.64,76068.0667,0.0,-0.36756,5e-05,70.26477]
[1777541128601,38.64,76068.84,0.0,-0.36752,5e-05,70.26286]
[1777541133608,38.63,76068.87,0.0,-0.36751,5e-05,70.26114]
[1777541137206,38.63,76067.8633,0.0,-0.36755,5e-05,70.26331]
[1777541142617,38.63,76067.7767,0.0,-0.36755,5e-05,70.26306]
[1777541147622,38.63,76070.3633,0.0,-0.36741,5e-05,70.25655]
[1777541153613,38.62,76067.18,0.0,-0.36757,5e-05,70.26376]
[1777541154159,38.62,76067.0267,0.0,-0.36758,5e-05,70.26405]
[1777541154229,38.62,76067.0267,0.0,-0.36758,5e-05,70.26405]
[1777541154339,38.62,76067.0267,0.0,-0.36758,5e-05,70.26405]
[1777541155262,38.62,76067.0267,0.0,-0.36758,5e-05,70.26398]
[1777541155403,38.62,76067.0267,0.0,-0.36758,5e-05,70.26398]
[1777541156791,38.62,76088.3667,0.0,-0.36646,5e-05,70.21285]
[1777541158356,38.62,76088.3667,0.0,-0.36646,5e-05,70.21285]
[1777541163840,38.62,76093.81,0.0,-0.36617,5e-05,70.19953]
[1777541164644,38.62,76093.81,0.0,-0.36617,5e-05,70.19953]
[1777541169959,38.62,76095.4633,0.0,-0.36608,5e-05,70.19542]
[1777541170265,38.62,76095.4633,0.0,-0.36608,5e-05,70.19542]
[1777541170403,38.62,76095.4633,0.0,-0.36608,5e-05,70.19542]
[1777541170448,38.62,76095.4633,0.0,-0.36608,5e-05,70.19542]
[1777541170577,38.62,76095.4633,0.0,-0.36608,5e-05,70.19539]
[1777541171051,38.62,76095.4633,0.0,-0.36608,5e-05,70.19539]
[1777541171070,38.62,76095.4633,0.0,-0.36608,5e-05,70.19539]
[1777541171159,38.62,76095.4633,0.0,-0.36608,5e-05,70.19539]
[1777541171168,38.62,76095.4633,0.0,-0.36608,5e-05,70.19539]
[1777541172905,38.62,76078.4067,0.0,-0.36697,5e-05,70.23623]
[1777541177940,38.62,76067.8367,0.0,-0.36752,5e-05,70.26114]
[1777541182975,38.62,76067.4133,0.0,-0.36754,5e-05,70.26184]
[1777541188010,38.61,76068.6633,0.0,-0.36747,5e-05,70.25857]
[1777541193045,38.61,76068.79,0.0,-0.36746,5e-05,70.25679]
[1777541194401,38.61,76068.79,0.0,-0.36746,5e-05,70.25679]
[1777541200571,38.61,76069.7333,0.0,-0.3674,5e-05,70.25422]
[1777541201258,38.61,76069.7333,0.0,-0.3674,5e-05,70.25416]
[1777541204559,38.61,76066.9333,0.0,-0.36754,5e-05,70.26065]
[1777541209686,38.61,76059.33,0.0,-0.36794,5e-05,70.27837]
[1777541215199,38.6,76060.9433,0.0,-0.36785,5e-05,70.27424]
[1777541220234,38.6,76063.65,0.0,-0.3677,5e-05,70.26759]
[1777541225528,38.6,76062.67,0.0,-0.36775,5e-05,70.26974]
[1777541231311,38.6,76061.6833,0.0,-0.3678,5e-05,70.27175]
[1777541231826,38.6,76061.6833,0.0,-0.3678,5e-05,70.27175]
[1777541237353,38.6,76073.6367,0.0,-0.36717,5e-05,70.24303]
[1777541242388,38.6,76078.46,0.0,-0.36691,5e-05,70.23131]
[1777541247423,38.6,76079.1233,0.0,-0.36687,5e-05,70.22955]
[1777541247727,38.6,76079.1233,0.0,-0.36687,5e-05,70.22955]
[1777541254472,38.59,76079.0733,0.0,-0.36687,5e-05,70.22823]
[1777541259507,38.59,76080.0667,0.0,-0.36682,5e-05,70.22569]
[1777541262553,38.59,76079.6033,0.0,-0.36684,5e-05,70.22674]
[1777541262652,38.59,76079.6033,0.0,-0.36684,5e-05,70.22671]
[1777541268573,38.59,76079.5767,0.0,-0.36684,5e-05,70.22651]
[1777541273607,38.59,76078.8567,0.0,-0.36687,5e-05,70.22801]
[1777541278642,38.59,76079.6467,0.0,-0.36683,5e-05,70.2259]
[1777541283677,38.59,76080.96,0.0,-0.36675,5e-05,70.22255]
[1777541288712,38.58,76082.5533,0.0,-0.36667,5e-05,70.21857]
[1777541293747,38.58,76092.7367,0.0,-0.36613,5e-05,70.19395]
[1777541294055,38.58,76092.7367,0.0,-0.36613,5e-05,70.19395]
[1777541299779,38.58,76098.23,0.0,-0.36585,5e-05,70.18058]
[1777541304784,38.58,76105.1633,0.0,-0.36548,5e-05,70.16377]
[1777541309789,38.58,76104.74,0.0,-0.36551,5e-05,70.16481]
[1777541314794,38.58,76104.8433,0.0,-0.3655,5e-05,70.16336]
[1777541320800,38.58,76103.5867,0.0,-0.36557,5e-05,70.16641]
[1777541325974,38.58,76103.3,0.0,-0.36558,5e-05,70.1671]
[1777541328148,38.58,76102.7767,0.0,-0.36561,5e-05,70.16837]
[1777541328338,38.58,76102.7767,0.0,-0.36561,5e-05,70.16837]
[1777541328561,38.58,76102.7767,0.0,-0.36561,5e-05,70.16837]
[1777541328763,38.58,76102.7767,0.0,-0.36561,5e-05,70.16837]
[1777541328978,38.58,76102.0333,0.0,-0.36565,5e-05,70.17017]
[1777541329295,38.58,76102.0333,0.0,-0.36565,5e-05,70.17017]
[1777541331429,38.58,76103.36,0.0,-0.36558,5e-05,70.16697]
[1777541336501,38.58,76113.13,0.0,-0.36507,5e-05,70.14327]
[1777541340234,38.58,76117.04,0.0,-0.36487,5e-05,70.13381]
[1777541345435,38.59,76122.7833,0.0,-0.36457,5e-05,70.1199]
[1777541347417,38.59,76123.6167,0.0,-0.36453,5e-05,70.11793]
[1777541352587,38.59,76131.3067,0.0,-0.36413,5e-05,70.09924]
[1777541352643,38.59,76131.3067,0.0,-0.36413,5e-05,70.09924]
[1777541354434,38.59,76131.7267,0.0,-0.36411,5e-05,70.0983]
[1777541354689,38.59,76131.7267,0.0,-0.36411,5e-05,70.0983]
[1777541354730,38.59,76131.7267,0.0,-0.36411,5e-05,70.09836]
[1777541354958,38.59,76131.7267,0.0,-0.36411,5e-05,70.09836]
[1777541355315,38.59,76131.7267,0.0,-0.36411,5e-05,70.09836]
[1777541355482,38.59,76131.7267,0.0,-0.36411,5e-05,70.09836]
[1777541355762,38.59,76131.7267,0.0,-0.36411,5e-05,70.09836]
[1777541355785,38.59,76131.7267,0.0,-0.36411,5e-05,70.0984]
[1777541356172,38.59,76131.7267,0.0,-0.36411,5e-05,70.0984]
[1777541356282,38.59,76131.7267,0.0,-0.36411,5e-05,70.0984]
[1777541356881,38.59,76131.7267,0.0,-0.36411,5e-05,70.09838]
[1777541358202,38.59,76155.1367,0.0,-0.36289,5e-05,70.04039]
[1777541363829,38.59,76151.5667,0.0,-0.36307,5e-05,70.04918]
[1777541363853,38.59,76147.8867,0.0,-0.36326,5e-05,70.0583]
[1777541364036,38.59,76147.8867,0.0,-0.36326,5e-05,70.0583]
[1777541364104,38.59,76147.8867,0.0,-0.36326,5e-05,70.0583]
[1777541364113,38.59,76147.8867,0.0,-0.36326,5e-05,70.0583]
[1777541364244,38.59,76147.8867,0.0,-0.36326,5e-05,70.05826]
[1777541365918,38.59,76144.7,0.0,-0.36343,5e-05,70.06623]
[1777541369249,38.59,76138.5267,0.0,-0.36375,5e-05,70.08169]
[1777541369295,38.59,76138.5267,0.0,-0.36376,5e-05,70.08175]
[1777541369921,38.59,76138.5267,0.0,-0.36376,5e-05,70.08175]
[1777541370115,38.59,76138.5267,0.0,-0.36376,5e-05,70.08175]
[1777541373307,38.59,76152.2833,0.0,-0.36304,5e-05,70.04666]
[1777541377350,38.59,76153.6367,0.0,-0.36297,5e-05,70.04347]
[1777541377539,38.59,76153.6367,0.0,-0.36297,5e-05,70.04354]
[1777541378153,38.59,76153.6367,0.0,-0.36297,5e-05,70.04354]
[1777541379349,38.59,76170.56,0.0,-0.36209,5e-05,70.00123]
[1777541384386,38.59,76176.1533,0.0,-0.3618,5e-05,69.98695]
[1777541389420,38.59,76177.0133,0.0,-0.36175,5e-05,69.98455]
[1777541394455,38.59,76180.3467,0.0,-0.36157,5e-05,69.97593]
[1777541399490,38.59,76184.34,0.0,-0.36136,5e-05,69.96568]
[1777541400894,38.59,76184.34,0.0,-0.36136,5e-05,69.96568]
[1777541401345,38.59,76184.34,0.0,-0.36136,5e-05,69.96565]
[1777541401514,38.59,76184.34,0.0,-0.36136,5e-05,69.96565]
[1777541401569,38.59,76184.34,0.0,-0.36136,5e-05,69.96565]
[1777541401581,38.59,76184.34,0.0,-0.36136,5e-05,69.96565]
[1777541401938,38.59,76184.34,0.0,-0.36136,5e-05,69.96565]
[1777541402200,38.59,76184.34,0.0,-0.36136,5e-05,69.96565]
[1777541402902,38.59,76184.34,0.0,-0.36136,5e-05,69.96565]
[1777541402901,38.59,76235.8733,0.0,-0.35869,5e-05,69.83392]
[1777541403999,38.59,76243.8333,0.0,-0.35828,5e-05,69.81335]
[1777541407852,38.59,76241.82,0.0,-0.35839,5e-05,69.81879]
[1777541407916,38.59,76228.7533,0.0,-0.35906,5e-05,69.85266]
[1777541413597,38.59,76230.8933,0.0,-0.35896,5e-05,69.84745]
[1777541418632,38.59,76232.39,0.0,-0.35888,5e-05,69.84383]
[1777541423671,38.59,76230.3733,0.0,-0.35899,5e-05,69.84927]
[1777541425416,38.59,76230.3733,0.0,-0.35899,5e-05,69.84932]
[1777541425501,38.59,76230.3733,0.0,-0.35899,5e-05,69.84932]
[1777541425919,38.59,76230.3733,0.0,-0.35899,5e-05,69.84932]
[1777541426109,38.59,76231.9233,0.0,-0.35891,5e-05,69.84537]
[1777541426116,38.59,76231.9233,0.0,-0.35891,5e-05,69.84537]
[1777541428919,38.59,76239.74,0.0,-0.35851,5e-05,69.82529]
[1777541429102,38.6,76246.7667,0.0,-0.35815,5e-05,69.80713]
[1777541431820,38.6,76244.28,0.0,-0.35828,5e-05,69.81373]
[1777541431823,38.6,76244.28,0.0,-0.35828,5e-05,69.81373]
[1777541434749,38.6,76228.96,0.0,-0.35907,5e-05,69.85239]
[1777541439785,38.6,76232.9633,0.0,-0.35887,5e-05,69.84231]
[1777541440148,38.6,76232.9633,0.0,-0.35887,5e-05,69.84231]
[1777541442809,38.6,76231.5367,0.0,-0.35894,5e-05,69.8461]
[1777541442965,38.6,76231.5367,0.0,-0.35895,5e-05,69.84616]
[1777541443103,38.6,76231.5367,0.0,-0.35895,5e-05,69.84616]
[1777541443107,38.6,76231.5367,0.0,-0.35895,5e-05,69.84616]
[1777541443966,38.6,76231.5367,0.0,-0.35895,5e-05,69.8462]
[1777541443980,38.6,76231.5367,0.0,-0.35895,5e-05,69.8462]
[1777541445828,38.6,76248.89,0.0,-0.35805,5e-05,69.80136]
[1777541446267,38.6,76248.89,0.0,-0.35805,5e-05,69.80136]
[1777541446680,38.6,76248.89,0.0,-0.35805,5e-05,69.80136]
[1777541446835,38.6,76248.89,0.0,-0.35805,5e-05,69.80144]
[1777541447849,38.6,76248.89,0.0,-0.35805,5e-05,69.80144]
[1777541447956,38.6,76265.3467,0.0,-0.3572,5e-05,69.75841]
[1777541448161,38.6,76265.3467,0.0,-0.3572,5e-05,69.75841]
[1777541448214,38.6,76265.3467,0.0,-0.3572,5e-05,69.75841]
[1777541448236,38.6,76265.3467,0.0,-0.3572,5e-05,69.75841]
[1777541448346,38.6,76265.3467,0.0,-0.3572,5e-05,69.75841]
[1777541448632,38.6,76265.3467,0.0,-0.3572,5e-05,69.75841]
[1777541450869,38.6,76280.0067,0.0,-0.35644,5e-05,69.71969]
[1777541451048,38.6,76280.0067,0.0,-0.35644,5e-05,69.71969]
[1777541451103,38.6,76280.0067,0.0,-0.35644,5e-05,69.71969]
[1777541452219,38.6,76280.0067,0.0,-0.35644,5e-05,69.71967]
[1777541452412,38.6,76280.0067,0.0,-0.35644,5e-05,69.71967]
[1777541452426,38.6,76280.0067,0.0,-0.35644,5e-05,69.71967]
[1777541453867,38.6,76280.0067,0.0,-0.35644,5e-05,69.71966]
[1777541453870,38.6,76280.0067,0.0,-0.35644,5e-05,69.71966]
[1777541455164,38.6,76280.0067,0.0,-0.35644,5e-05,69.71961]
[1777541460939,38.6,76291.5833,0.0,-0.35584,5e-05,69.68876]
[1777541461583,38.6,76291.5833,0.0,-0.35584,5e-05,69.68876]
[1777541461934,38.6,76291.5833,0.0,-0.35584,5e-05,69.68876]
[1777541461981,38.6,76291.5833,0.0,-0.35584,5e-05,69.68876]
[1777541462020,38.6,76291.5833,0.0,-0.35584,5e-05,69.68876]
[1777541462112,38.6,76291.5833,0.0,-0.35584,5e-05,69.68873]
[1777541462152,38.6,76291.5833,0.0,-0.35584,5e-05,69.68873]
[1777541462302,38.6,76291.5833,0.0,-0.35584,5e-05,69.68873]
[1777541462608,38.6,76291.5833,0.0,-0.35584,5e-05,69.68873]
[1777541462717,38.6,76291.5833,0.0,-0.35584,5e-05,69.68873]
[1777541463005,38.6,76291.5833,0.0,-0.35584,5e-05,69.68873]
[1777541464976,38.6,76291.5833,0.0,-0.35584,5e-05,69.68878]
[1777541465104,38.6,76291.5833,0.0,-0.35584,5e-05,69.68878]
[1777541465241,38.6,76291.5833,0.0,-0.35584,5e-05,69.68878]
[1777541465279,38.6,76291.5833,0.0,-0.35584,5e-05,69.68878]
[1777541466989,38.6,76320.2567,0.0,-0.35436,5e-05,69.61221]
[1777541467104,38.6,76320.2567,0.0,-0.35436,5e-05,69.61221]
[1777541470478,38.6,76316.9567,0.0,-0.35453,5e-05,69.62115]
[1777541470918,38.6,76316.9567,0.0,-0.35453,5e-05,69.62115]
[1777541470924,38.6,76316.9567,0.0,-0.35453,5e-05,69.62115]
[1777541472039,38.6,76316.9567,0.0,-0.35453,5e-05,69.62118]
[1777541474001,38.6,76325.9833,0.0,-0.35407,5e-05,69.59698]
[1777541475600,38.6,76325.9833,0.0,-0.35407,5e-05,69.59705]
[1777541475607,38.6,76325.9833,0.0,-0.35407,5e-05,69.59705]
[1777541476919,38.6,76325.9833,0.0,-0.35407,5e-05,69.59709]
[1777541476921,38.6,76325.9833,0.0,-0.35407,5e-05,69.59709]
[1777541477103,38.6,76325.9833,0.0,-0.35407,5e-05,69.59709]
[1777541477108,38.6,76325.9833,0.0,-0.35407,5e-05,69.59709]
[1777541477629,38.6,76325.9833,0.0,-0.35407,5e-05,69.59709]
[1777541478067,38.6,76309.7267,0.0,-0.35491,5e-05,69.64078]
[1777541479373,38.6,76298.7633,0.0,-0.35547,5e-05,69.67004]
[1777541480717,38.6,76298.7633,0.0,-0.35547,5e-05,69.67004]
[1777541480787,38.6,76298.7633,0.0,-0.35547,5e-05,69.67004]
[1777541480793,38.6,76298.7633,0.0,-0.35547,5e-05,69.67004]
[1777541482845,38.6,76304.42,0.0,-0.35518,5e-05,69.65495]
[1777541486869,38.6,76319.2633,0.0,-0.35442,5e-05,69.61531]
[1777541486881,38.6,76319.2633,0.0,-0.35442,5e-05,69.61531]
[1777541487919,38.6,76319.2633,0.0,-0.35442,5e-05,69.61534]
[1777541488109,38.6,76318.23,0.0,-0.35447,5e-05,69.61814]
[1777541489772,38.6,76311.91,0.0,-0.3548,5e-05,69.63511]
[1777541492340,38.6,76302.17,0.0,-0.3553,5e-05,69.65991]
[1777541492918,38.6,76302.17,0.0,-0.3553,5e-05,69.65991]
[1777541493105,38.6,76302.17,0.0,-0.3553,5e-05,69.6599]
[1777541498917,38.6,76320.07,0.0,-0.35438,5e-05,69.61212]
[1777541499107,38.6,76319.3367,0.0,-0.35442,5e-05,69.61412]
[1777541499111,38.6,76319.3367,0.0,-0.35442,5e-05,69.61412]
[1777541500486,38.6,76313.6533,0.0,-0.35471,5e-05,69.62939]
[1777541506101,38.6,76304.8767,0.0,-0.35516,5e-05,69.65288]
[1777541511091,38.6,76297.49,0.0,-0.35554,5e-05,69.67252]
[1777541516111,38.6,76284.9,0.0,-0.35619,5e-05,69.70571]
[1777541517889,38.6,76286.03,0.0,-0.35613,5e-05,69.70269]
[1777541518290,38.6,76286.35,0.0,-0.35611,5e-05,69.7018]
[1777541519233,38.6,76282.7167,0.0,-0.3563,5e-05,69.71137]
[1777541519236,38.6,76282.7167,0.0,-0.3563,5e-05,69.71137]
[1777541521593,38.6,76270.74,0.0,-0.35692,5e-05,69.74282]
[1777541525980,38.6,76272.41,0.0,-0.35683,5e-05,69.73817]
[1777541527290,38.6,76267.07,0.0,-0.3571,5e-05,69.75206]
[1777541530069,38.6,76271.9133,0.0,-0.35685,5e-05,69.7392]
[1777541534144,38.6,76265.0233,0.0,-0.3572,5e-05,69.75695]
[1777541535656,38.59,76258.88,0.0,-0.35751,5e-05,69.77295]
[1777541538472,38.59,76249.14,0.0,-0.35802,5e-05,69.79815]
[1777541538546,38.59,76249.14,0.0,-0.35802,5e-05,69.79815]
[1777541539135,38.59,76242.42,0.0,-0.35836,5e-05,69.8156]
[1777541542138,38.59,76228.4967,0.0,-0.35908,5e-05,69.8515]
[1777541544112,38.59,76227.3933,0.0,-0.35914,5e-05,69.8543]
[1777541544140,38.59,76224.8067,0.0,-0.35927,5e-05,69.86091]
[1777541544805,38.59,76224.8067,0.0,-0.35927,5e-05,69.86091]
[1777541550146,38.59,76221.1333,0.0,-0.35946,5e-05,69.87045]
[1777541554491,38.59,76218.65,0.0,-0.35959,5e-05,69.87567]
[1777541554548,38.59,76218.65,0.0,-0.35959,5e-05,69.87567]
[1777541556240,38.59,76216.2567,0.0,-0.35972,5e-05,69.88182]
[1777541557620,38.59,76214.94,0.0,-0.35978,5e-05,69.8852]
[1777541563159,38.59,76208.58,0.0,-0.36012,5e-05,69.90152]
[1777541568164,38.59,76206.2767,0.0,-0.36024,5e-05,69.90747]
[1777541572739,38.59,76205.9167,0.0,-0.36026,5e-05,69.90842]
[1777541574575,38.59,76217.0533,0.0,-0.35968,5e-05,69.87993]
[1777541574937,38.59,76217.0533,0.0,-0.35968,5e-05,69.87993]
[1777541575171,38.59,76221.5433,0.0,-0.35944,5e-05,69.86834]
[1777541580176,38.59,76228.12,0.0,-0.3591,5e-05,69.85117]
[1777541585181,38.59,76223.8533,0.0,-0.35932,5e-05,69.8619]
[1777541587254,38.59,76224.0667,0.0,-0.3593,5e-05,69.86124]
[1777541588184,38.59,76225.2733,0.0,-0.35924,5e-05,69.85815]
[1777541593189,38.59,76227.8367,0.0,-0.35911,5e-05,69.8517]
[1777541598194,38.59,76225.8533,0.0,-0.35922,5e-05,69.85695]
[1777541603199,38.59,76222.6033,0.0,-0.35939,5e-05,69.86541]
[1777541607898,38.59,76219.7733,0.0,-0.35953,5e-05,69.87274]
[1777541607915,38.59,76219.7733,0.0,-0.35953,5e-05,69.87274]
[1777541611516,38.59,76225.4033,0.0,-0.35924,5e-05,69.85712]
[1777541611589,38.59,76225.4033,0.0,-0.35924,5e-05,69.85712]
[1777541617213,38.59,76222.5633,0.0,-0.35939,5e-05,69.86457]
[1777541623086,38.59,76219.87,0.0,-0.35953,5e-05,69.87158]
[1777541628121,38.59,76215.76,0.0,-0.35974,5e-05,69.88215]
[1777541628614,38.59,76215.76,0.0,-0.35974,5e-05,69.88215]
[1777541631577,38.59,76211.56,0.0,-0.35996,5e-05,69.89291]
[1777541637185,38.59,76208.6467,0.0,-0.36011,5e-05,69.90029]
[1777541642220,38.59,76208.9633,0.0,-0.3601,5e-05,69.89944]
[1777541642241,38.59,76208.9633,0.0,-0.3601,5e-05,69.89944]
[1777541648245,38.59,76206.71,0.0,-0.36021,5e-05,69.90526]
[1777541649109,38.59,76206.71,0.0,-0.36021,5e-05,69.90526]
[1777541649918,38.59,76206.71,0.0,-0.36021,5e-05,69.90526]
[1777541655252,38.59,76199.83,0.0,-0.36057,5e-05,69.92277]
[1777541659992,38.59,76196.0367,0.0,-0.36077,5e-05,69.93238]
[1777541663929,38.59,76194.6867,0.0,-0.36084,5e-05,69.93574]
[1777541670267,38.59,76198.0667,0.0,-0.36066,5e-05,69.92705]
[1777541675272,38.59,76194.71,0.0,-0.36083,5e-05,69.9343]
[1777541679918,38.59,76198.9033,0.0,-0.36061,5e-05,69.92361]
[1777541681918,38.59,76201.1233,0.0,-0.3605,5e-05,69.91795]
[1777541682356,38.59,76201.1233,0.0,-0.3605,5e-05,69.91795]
[1777541682376,38.59,76201.1233,0.0,-0.3605,5e-05,69.91795]
[1777541686918,38.59,76201.47,0.0,-0.36048,5e-05,69.91705]
[1777541687109,38.59,76201.47,0.0,-0.36048,5e-05,69.91705]
[1777541688157,38.59,76201.47,0.0,-0.36048,5e-05,69.91705]
[1777541688198,38.59,76201.47,0.0,-0.36048,5e-05,69.91705]
[1777541688246,38.59,76201.47,0.0,-0.36048,5e-05,69.91705]
[1777541693290,38.59,76211.1867,0.0,-0.35997,5e-05,69.89222]
[1777541698295,38.59,76209.3567,0.0,-0.36007,5e-05,69.89688]
[1777541698297,38.59,76209.3567,0.0,-0.36007,5e-05,69.89688]
[1777541704301,38.59,76205.4133,0.0,-0.36027,5e-05,69.90699]
[1777541709306,38.59,76209.5767,0.0,-0.36006,5e-05,69.89641]
[1777541714311,38.59,76209.7367,0.0,-0.36005,5e-05,69.89605]
[1777541719316,38.59,76213.4033,0.0,-0.35986,5e-05,69.88678]
[1777541719319,38.59,76213.4033,0.0,-0.35986,5e-05,69.88678]
[1777541725322,38.59,76216.3,0.0,-0.35971,5e-05,69.87939]
[1777541727999,38.59,76222.2933,0.0,-0.3594,5e-05,69.86402]
[1777541728140,38.59,76222.2933,0.0,-0.3594,5e-05,69.86402]
[1777541728325,38.59,76226.2367,0.0,-0.3592,5e-05,69.85381]
[1777541733330,38.59,76223.55,0.0,-0.35933,5e-05,69.85928]
[1777541734674,38.59,76223.46,0.0,-0.35933,5e-05,69.85946]
[1777541735332,38.59,76224.0433,0.0,-0.3593,5e-05,69.85792]
[1777541736532,38.59,76223.9167,0.0,-0.35931,5e-05,69.8582]
[1777541737334,38.59,76226.67,0.0,-0.35917,5e-05,69.85102]
[1777541741338,38.59,76246.3667,0.0,-0.35814,5e-05,69.79974]
[1777541742515,38.59,76252.0433,0.0,-0.35785,5e-05,69.78491]
[1777541743812,38.59,76261.78,0.0,-0.35734,5e-05,69.75944]
[1777541749346,38.59,76263.28,0.0,-0.35726,5e-05,69.75536]
[1777541750860,38.59,76263.7733,0.0,-0.35724,5e-05,69.75406]
[1777541756353,38.59,76266.9233,0.0,-0.35707,5e-05,69.74573]
[1777541761360,38.59,76265.0167,0.0,-0.35717,5e-05,69.75068]
[1777541763699,38.59,76266.3067,0.0,-0.3571,5e-05,69.74716]
[1777541763884,38.59,76266.3067,0.0,-0.3571,5e-05,69.74716]
[1777541768059,38.59,76277.95,0.0,-0.3565,5e-05,69.71628]
[1777541768380,38.58,76276.1167,0.0,-0.35659,5e-05,69.72107]
[1777541774371,38.58,76263.59,0.0,-0.35723,5e-05,69.7536]
[1777541775879,38.58,76263.5067,0.0,-0.35724,5e-05,69.75374]
[1777541781378,38.58,76265.68,0.0,-0.35712,5e-05,69.74763]
[1777541783367,38.58,76265.6333,0.0,-0.35712,5e-05,69.74769]
[1777541788385,38.58,76261.8433,0.0,-0.35731,5e-05,69.7572]
[1777541794286,38.57,76260.1,0.0,-0.35739,5e-05,69.76009]
[1777541799321,38.57,76258.27,0.0,-0.35748,5e-05,69.76449]
[1777541804356,38.57,76258.7733,0.0,-0.35745,5e-05,69.76278]
[1777541807517,38.57,76257.4933,0.0,-0.35751,5e-05,69.76589]
[1777541808385,38.57,76257.4933,0.0,-0.35751,5e-05,69.76582]
[1777541808416,38.57,76257.4933,0.0,-0.35751,5e-05,69.76582]
[1777541812411,38.57,76241.57,0.0,-0.35833,5e-05,69.80726]
[1777541817416,38.57,76251.33,0.0,-0.35783,5e-05,69.7817]
[1777541822421,38.57,76253.1167,0.0,-0.35773,5e-05,69.77696]
[1777541827426,38.57,76253.7333,0.0,-0.3577,5e-05,69.77529]
[1777541828223,38.57,76253.7333,0.0,-0.3577,5e-05,69.77529]
[1777541828427,38.57,76253.4133,0.0,-0.35772,5e-05,69.77611]
[1777541829450,38.57,76254.3867,0.0,-0.35766,5e-05,69.77354]
[1777541835186,38.56,76258.7967,0.0,-0.35743,5e-05,69.76161]
[1777541841440,38.56,76256.2533,0.0,-0.35755,5e-05,69.76773]
[1777541842866,38.56,76256.6167,0.0,-0.35753,5e-05,69.76671]
[1777541848447,38.56,76264.5467,0.0,-0.35712,5e-05,69.7455]
[1777541852525,38.56,76263.9933,0.0,-0.35714,5e-05,69.7455]
[1777541856438,38.56,76256.7867,0.0,-0.35751,5e-05,69.76419]
[1777541856963,38.56,76256.7867,0.0,-0.35751,5e-05,69.76419]
[1777541860482,38.55,76245.18,0.0,-0.35811,5e-05,69.7943]
[1777541861460,38.55,76245.2533,0.0,-0.35811,5e-05,69.79411]
[1777541861509,38.55,76245.2533,0.0,-0.35811,5e-05,69.79411]
[1777541867466,38.56,76244.78,0.0,-0.35814,5e-05,69.79568]
[1777541872471,38.56,76242.0433,0.0,-0.35828,5e-05,69.80306]
[1777541877476,38.56,76237.71,0.0,-0.35851,5e-05,69.81456]
[1777541882481,38.56,76228.8433,0.0,-0.35897,5e-05,69.83768]
[1777541885460,38.56,76226.0233,0.0,-0.35912,5e-05,69.84501]
[1777541885484,38.56,76225.3067,0.0,-0.35916,5e-05,69.84687]
[1777541889962,38.56,76222.09,0.0,-0.35933,5e-05,69.85536]
[1777541893831,38.56,76217.3633,0.0,-0.35957,5e-05,69.86746]
[1777541894493,38.56,76217.4,0.0,-0.35957,5e-05,69.86726]
[1777541899498,38.56,76216.43,0.0,-0.35961,5e-05,69.86919]
[1777541904505,38.55,76214.3,0.0,-0.35971,5e-05,69.87408]
[1777541909510,38.55,76218.5067,0.0,-0.35948,5e-05,69.86272]
[1777541914515,38.55,76230.38,0.0,-0.35886,5e-05,69.83039]
[1777541915502,38.55,76230.38,0.0,-0.35886,5e-05,69.83039]
[1777541920521,38.55,76235.1067,0.0,-0.35861,5e-05,69.81767]
[1777541925526,38.54,76233.01,0.0,-0.35871,5e-05,69.82272]
[1777541928307,38.54,76233.51,0.0,-0.35868,5e-05,69.82128]
[1777541931778,38.54,76233.6767,0.0,-0.35867,5e-05,69.82047]
[1777541932533,38.54,76235.18,0.0,-0.35859,5e-05,69.81646]
[1777541937052,38.54,76243.9033,0.0,-0.35813,5e-05,69.79338]
[1777541937074,38.54,76243.9033,0.0,-0.35813,5e-05,69.79338]
[1777541937350,38.54,76243.9033,0.0,-0.35813,5e-05,69.79338]
[1777541937452,38.54,76243.9033,0.0,-0.35813,5e-05,69.79329]
[1777541942543,38.53,76234.0867,0.0,-0.35863,5e-05,69.81837]
[1777541947032,38.53,76228.89,0.0,-0.35889,5e-05,69.83144]
[1777541947548,38.53,76229.1233,0.0,-0.35888,5e-05,69.83071]
[1777541948653,38.53,76234.4833,0.0,-0.3586,5e-05,69.81671]
[1777541949042,38.53,76234.4833,0.0,-0.3586,5e-05,69.81671]
[1777541949550,38.53,76235.9367,0.0,-0.35852,5e-05,69.81286]
[1777541951552,38.53,76212.0733,0.0,-0.35976,5e-05,69.87428]
[1777541957423,38.53,76221.35,0.0,-0.35927,5e-05,69.84976]
[1777541962458,38.52,76230.0567,0.0,-0.35881,5e-05,69.8268]
[1777541967568,38.52,76231.5867,0.0,-0.35872,5e-05,69.82243]
[1777541973535,38.52,76230.8967,0.0,-0.35875,5e-05,69.82252]
[1777541978579,38.52,76231.53,0.0,-0.35871,5e-05,69.82047]
[1777541983584,38.51,76222.5267,0.0,-0.35917,5e-05,69.84336]
[1777541988590,38.51,76221.96,0.0,-0.3592,5e-05,69.84435]
[1777541993595,38.51,76219.3667,0.0,-0.35932,5e-05,69.85056]
[1777541998600,38.5,76226.93,0.0,-0.35892,5e-05,69.83054]
[1777542003605,38.5,76226.8667,0.0,-0.35892,5e-05,69.83028]
[1777542008610,38.5,76227.39,0.0,-0.35889,5e-05,69.82851]
[1777542013615,38.5,76232.8367,0.0,-0.3586,5e-05,69.81401]
[1777542018620,38.5,76231.7867,0.0,-0.35865,5e-05,69.81637]
[1777542023625,38.49,76219.0567,0.0,-0.3593,5e-05,69.84895]
[1777542024916,38.49,76217.1233,0.0,-0.3594,5e-05,69.85384]
[1777542025788,38.49,76215.4467,0.0,-0.35949,5e-05,69.85813]
[1777542026628,38.49,76215.4367,0.0,-0.35949,5e-05,69.85821]
[1777542031633,38.49,76214.5667,0.0,-0.35954,5e-05,69.85954]
[1777542036639,38.5,76213.2233,0.0,-0.35961,5e-05,69.86328]
[1777542037918,38.5,76210.08,0.0,-0.35978,5e-05,69.87141]
[1777542037920,38.5,76210.08,0.0,-0.35978,5e-05,69.87141]
[1777542038102,38.5,76210.08,0.0,-0.35978,5e-05,69.87141]
[1777542042645,38.5,76194.0767,0.0,-0.36061,5e-05,69.91258]
[1777542047650,38.5,76189.35,0.0,-0.36086,5e-05,69.92469]
[1777542049260,38.5,76187.3833,0.0,-0.36096,5e-05,69.9297]
[1777542054657,38.5,76181.56,0.0,-0.36127,5e-05,69.94446]
[1777542059662,38.5,76182.4267,0.0,-0.36122,5e-05,69.94223]
[1777542064667,38.5,76189.1267,0.0,-0.36087,5e-05,69.92521]
[1777542069672,38.5,76193.5367,0.0,-0.36064,5e-05,69.91405]
[1777542074677,38.5,76190.57,0.0,-0.3608,5e-05,69.92167]
[1777542079691,38.5,76191.2367,0.0,-0.36076,5e-05,69.92002]
[1777542084696,38.5,76194.5333,0.0,-0.36059,5e-05,69.91168]
[1777542089701,38.5,76196.4533,0.0,-0.36049,5e-05,69.90688]
[1777542094706,38.5,76195.4067,0.0,-0.36055,5e-05,69.90844]
[1777542099711,38.5,76193.1133,0.0,-0.36067,5e-05,69.91437]
[1777542104716,38.5,76193.06,0.0,-0.36067,5e-05,69.91457]
[1777542109721,38.5,76193.1633,0.0,-0.36067,5e-05,69.91438]
[1777542114726,38.5,76193.6167,0.0,-0.36065,5e-05,69.91329]
[1777542119731,38.5,76189.94,0.0,-0.36084,5e-05,69.92273]
[1777542124736,38.5,76181.3133,0.0,-0.36129,5e-05,69.94463]
[1777542130633,38.5,76178.3133,0.0,-0.36144,5e-05,69.95216]
[1777542133767,38.5,76176.45,0.0,-0.36154,5e-05,69.95683]
[1777542139696,38.5,76163.4367,0.0,-0.36222,5e-05,69.98946]
[1777542144730,38.5,76165.2967,0.0,-0.36212,5e-05,69.98459]
[1777542149762,38.5,76167.5633,0.0,-0.36199,5e-05,69.97872]
[1777542151200,38.5,76170.1567,0.0,-0.36186,5e-05,69.97215]
[1777542152150,38.5,76169.86,0.0,-0.36187,5e-05,69.97166]
[1777542152166,38.5,76169.86,0.0,-0.36187,5e-05,69.97166]
[1777542157770,38.5,76156.1067,0.0,-0.36259,5e-05,70.00595]
[1777542162775,38.49,76156.4433,0.0,-0.36256,5e-05,70.00484]
[1777542165166,38.49,76157.11,0.0,-0.36253,5e-05,70.00307]
[1777542165172,38.49,76157.11,0.0,-0.36253,5e-05,70.00307]
[1777542168573,38.49,76154.0833,0.0,-0.36268,5e-05,70.0105]
[1777542168579,38.49,76154.0833,0.0,-0.36268,5e-05,70.0105]
[1777542170751,38.49,76150.4467,0.0,-0.36287,5e-05,70.01948]
[1777542172531,38.49,76142.47,0.0,-0.36329,5e-05,70.03923]
[1777542177790,38.49,76125.68,0.0,-0.36415,5e-05,70.08031]
[1777542178396,38.49,76125.68,0.0,-0.36415,5e-05,70.08031]
[1777542178428,38.49,76125.68,0.0,-0.36415,5e-05,70.08031]
[1777542183800,38.48,76124.3167,0.0,-0.36422,5e-05,70.08307]
[1777542185259,38.48,76124.5033,0.0,-0.36421,5e-05,70.0825]
[1777542185802,38.48,76124.1667,0.0,-0.36422,5e-05,70.08328]
[1777542187955,38.48,76122.9367,0.0,-0.36428,5e-05,70.0862]
[1777542188805,38.48,76118.5233,0.0,-0.36452,5e-05,70.0971]
[1777542189961,38.48,76117.0167,0.0,-0.3646,5e-05,70.10082]
[1777542190807,38.48,76116.1867,0.0,-0.36464,5e-05,70.10279]
[1777542194962,38.48,76114.5833,0.0,-0.36472,5e-05,70.10646]
[1777542195812,38.48,76116.1733,0.0,-0.36463,5e-05,70.10257]
[1777542198339,38.48,76114.87,0.0,-0.3647,5e-05,70.10581]
[1777542198815,38.48,76115.72,0.0,-0.36466,5e-05,70.10371]
[1777542199813,38.48,76115.72,0.0,-0.36466,5e-05,70.10371]
[1777542204821,38.48,76120.4667,0.0,-0.36441,5e-05,70.09224]
[1777542209826,38.48,76122.2467,0.0,-0.36432,5e-05,70.08807]
[1777542214831,38.48,76122.9933,0.0,-0.36429,5e-05,70.08526]
[1777542219836,38.49,76123.5767,0.0,-0.36426,5e-05,70.08405]
[1777542224841,38.49,76122.3633,0.0,-0.36433,5e-05,70.08726]
[1777542229846,38.49,76126.41,0.0,-0.36412,5e-05,70.07753]
[1777542234851,38.49,76125.88,0.0,-0.36415,5e-05,70.07909]
[1777542239856,38.49,76125.3533,0.0,-0.36418,5e-05,70.08063]
[1777542244861,38.49,76121.3933,0.0,-0.36439,5e-05,70.09061]
[1777542246423,38.49,76120.4633,0.0,-0.36444,5e-05,70.09294]
[1777542246863,38.49,76115.07,0.0,-0.36472,5e-05,70.10625]
[1777542249866,38.49,76100.5633,0.0,-0.36549,5e-05,70.14183]
[1777542249869,38.49,76100.5633,0.0,-0.36549,5e-05,70.14183]
[1777542255872,38.5,76097.6433,0.0,-0.36564,5e-05,70.14907]
[1777542260877,38.5,76097.4567,0.0,-0.36565,5e-05,70.14962]
[1777542265882,38.5,76095.18,0.0,-0.36577,5e-05,70.15525]
[1777542269109,38.5,76094.6,0.0,-0.3658,5e-05,70.1567]
[1777542269929,38.5,76094.6,0.0,-0.3658,5e-05,70.15671]
[1777542275892,38.5,76088.6033,0.0,-0.36612,5e-05,70.17008]
[1777542276644,38.5,76088.6033,0.0,-0.36612,5e-05,70.17008]
[1777542276644,38.5,76088.6033,0.0,-0.36612,5e-05,70.17008]
[1777542281898,38.5,76089.3067,0.0,-0.36608,5e-05,70.1684]
[1777542286903,38.5,76094.34,0.0,-0.36582,5e-05,70.15623]
[1777542292766,38.5,76092.2367,0.0,-0.36593,5e-05,70.16141]
[1777542297803,38.5,76083.0067,0.0,-0.36641,5e-05,70.18374]
[1777542299123,38.5,76078.5833,0.0,-0.36664,5e-05,70.19439]
[1777542304284,38.5,76071.1567,0.0,-0.36703,5e-05,70.21211]
[1777542306636,38.5,76081.7933,0.0,-0.36647,5e-05,70.1865]
[1777542306641,38.5,76081.7933,0.0,-0.36647,5e-05,70.1865]
[1777542307022,38.5,76081.7933,0.0,-0.36647,5e-05,70.1865]
[1777542312909,38.5,76093.8767,0.0,-0.36584,5e-05,70.1573]
[1777542317934,38.5,76096.2767,0.0,-0.36572,5e-05,70.15154]
[1777542320920,38.5,76094.0767,0.0,-0.36583,5e-05,70.15692]
[1777542321103,38.5,76094.0767,0.0,-0.36583,5e-05,70.15693]
[1777542324941,38.5,76075.5233,0.0,-0.3668,5e-05,70.20175]
[1777542329946,38.5,76072.0467,0.0,-0.36698,5e-05,70.20999]
[1777542334951,38.5,76076.5633,0.0,-0.36674,5e-05,70.19783]
[1777542339956,38.5,76073.11,0.0,-0.36692,5e-05,70.20603]
[1777542344961,38.5,76071.2033,0.0,-0.36702,5e-05,70.21049]
[1777542348859,38.49,76070.8233,0.0,-0.36704,5e-05,70.21132]
[1777542349047,38.49,76070.8233,0.0,-0.36704,5e-05,70.2113]
[1777542352576,38.49,76069.2267,0.0,-0.36712,5e-05,70.21504]
[1777542352579,38.49,76069.2267,0.0,-0.36712,5e-05,70.21504]
[1777542357974,38.49,76068.1233,0.0,-0.36718,5e-05,70.21751]
[1777542362979,38.49,76066.2833,0.0,-0.36727,5e-05,70.22176]
[1777542367650,38.49,76072.4433,0.0,-0.36695,5e-05,70.20687]
[1777542367880,38.49,76072.4433,0.0,-0.36695,5e-05,70.20687]
[1777542367884,38.49,76072.4433,0.0,-0.36695,5e-05,70.20687]
[1777542367958,38.49,76072.4433,0.0,-0.36695,5e-05,70.20687]
[1777542369561,38.49,76072.1233,0.0,-0.36696,5e-05,70.2076]
[1777542374991,38.49,76087.2633,0.0,-0.36617,5e-05,70.17107]
[1777542376024,38.49,76086.7567,0.0,-0.3662,5e-05,70.1723]
[1777542381998,38.49,76083.2,0.0,-0.36638,5e-05,70.18091]
[1777542387003,38.49,76081.3767,0.0,-0.36648,5e-05,70.18528]
[1777542392008,38.49,76081.3167,0.0,-0.36648,5e-05,70.18419]
[1777542396640,38.49,76081.4367,0.0,-0.36647,5e-05,70.18387]
[1777542396684,38.49,76081.4367,0.0,-0.36647,5e-05,70.18387]
[1777542396690,38.49,76081.4367,0.0,-0.36647,5e-05,70.18387]
[1777542402018,38.49,76087.6033,0.0,-0.36615,5e-05,70.16897]
[1777542407023,38.49,76087.6267,0.0,-0.36615,5e-05,70.16894]
[1777542412028,38.49,76087.8933,0.0,-0.36613,5e-05,70.16832]
[1777542417033,38.49,76088.21,0.0,-0.36612,5e-05,70.16757]
[1777542422038,38.49,76088.81,0.0,-0.36609,5e-05,70.16614]
[1777542427043,38.49,76093.7033,0.0,-0.36583,5e-05,70.15434]
[1777542432048,38.49,76093.7067,0.0,-0.36583,5e-05,70.15441]
[1777542437053,38.49,76093.6867,0.0,-0.36583,5e-05,70.15453]
[1777542441026,38.49,76093.7233,0.0,-0.36583,5e-05,70.15448]
[1777542441283,38.49,76093.7233,0.0,-0.36583,5e-05,70.1545]
[1777542442877,38.49,76094.03,0.0,-0.36582,5e-05,70.15377]
[1777542442886,38.49,76094.03,0.0,-0.36582,5e-05,70.15377]
[1777542446062,38.49,76108.2767,0.0,-0.36507,5e-05,70.11913]
[1777542451067,38.49,76104.2233,0.0,-0.36529,5e-05,70.12802]
[1777542456072,38.5,76106.8867,0.0,-0.36515,5e-05,70.12168]
[1777542456075,38.5,76106.8867,0.0,-0.36515,5e-05,70.12168]
[1777542461951,38.5,76108.0233,0.0,-0.36509,5e-05,70.11912]
[1777542463724,38.5,76108.5767,0.0,-0.36507,5e-05,70.11781]
[1777542469001,38.5,76108.0033,0.0,-0.3651,5e-05,70.11944]
[1777542469087,38.5,76108.0033,0.0,-0.3651,5e-05,70.11944]
[1777542475043,38.5,76109.3333,0.0,-0.36503,5e-05,70.11643]
[1777542480080,38.5,76112.0533,0.0,-0.36489,5e-05,70.10999]
[1777542480100,38.5,76112.0533,0.0,-0.36489,5e-05,70.10999]
[1777542486102,38.5,76109.8933,0.0,-0.36501,5e-05,70.11553]
[1777542491107,38.5,76113.54,0.0,-0.36482,5e-05,70.1068]
[1777542496113,38.51,76119.3133,0.0,-0.36453,5e-05,70.09288]
[1777542501118,38.51,76117.9833,0.0,-0.3646,5e-05,70.09642]
[1777542501120,38.51,76117.9833,0.0,-0.3646,5e-05,70.09642]
[1777542507124,38.51,76121.83,0.0,-0.3644,5e-05,70.08726]
[1777542511037,38.51,76123.5833,0.0,-0.36431,5e-05,70.08313]
[1777542511828,38.51,76123.5833,0.0,-0.36431,5e-05,70.08199]
[1777542511842,38.51,76123.5833,0.0,-0.36431,5e-05,70.08199]
[1777542512062,38.51,76123.5833,0.0,-0.36431,5e-05,70.08199]
[1777542512073,38.51,76123.5833,0.0,-0.36431,5e-05,70.08199]
[1777542512123,38.51,76123.5833,0.0,-0.36431,5e-05,70.08206]
[1777542512463,38.51,76123.5833,0.0,-0.36431,5e-05,70.08206]
[1777542513131,38.51,76140.29,0.0,-0.36344,5e-05,70.04072]
[1777542516156,38.51,76146.8233,0.0,-0.3631,5e-05,70.02447]
[1777542520332,38.51,76155.2467,0.0,-0.36266,5e-05,70.00349]
[1777542526144,38.51,76155.59,0.0,-0.36264,5e-05,70.0023]
[1777542526604,38.51,76155.59,0.0,-0.36264,5e-05,70.0023]
[1777542526852,38.51,76155.59,0.0,-0.36264,5e-05,70.0023]
[1777542527316,38.51,76156.7,0.0,-0.36258,5e-05,69.99946]
[1777542527320,38.51,76156.7,0.0,-0.36258,5e-05,69.99946]
[1777542527407,38.51,76156.7,0.0,-0.36258,5e-05,69.99946]
[1777542530252,38.51,76170.7167,0.0,-0.36185,5e-05,69.96411]
[1777542530564,38.51,76170.7167,0.0,-0.36185,5e-05,69.96411]
[1777542531818,38.51,76177.81,0.0,-0.36148,5e-05,69.94618]
[1777542537155,38.51,76178.0033,0.0,-0.36147,5e-05,69.94559]
[1777542542160,38.51,76177.58,0.0,-0.36149,5e-05,69.94658]
[1777542547165,38.51,76179.3167,0.0,-0.36139,5e-05,69.94213]
[1777542551215,38.51,76176.2567,0.0,-0.36155,5e-05,69.94981]
[1777542556364,38.51,76171.51,0.0,-0.3618,5e-05,69.9617]
[1777542562180,38.5,76157.7633,0.0,-0.36251,5e-05,69.99599]
[1777542567185,38.5,76160.3633,0.0,-0.36237,5e-05,69.98923]
[1777542569564,38.5,76161.2133,0.0,-0.36233,5e-05,69.987]
[1777542575193,38.5,76158.1367,0.0,-0.36248,5e-05,69.99323]
[1777542580198,38.5,76158.8733,0.0,-0.36244,5e-05,69.99115]
[1777542582799,38.5,76158.9533,0.0,-0.36243,5e-05,69.99086]
[1777542588206,38.5,76156.7367,0.0,-0.36255,5e-05,69.99613]
[1777542593211,38.5,76157.7067,0.0,-0.36249,5e-05,69.99346]
[1777542597891,38.49,76156.2533,0.0,-0.36256,5e-05,69.9969]
[1777542603222,38.49,76152.74,0.0,-0.36274,5e-05,70.00538]
[1777542607006,38.49,76153.1467,0.0,-0.36272,5e-05,70.0042]
[1777542612231,38.49,76157.3167,0.0,-0.3625,5e-05,69.99345]
[1777542617236,38.49,76157.9233,0.0,-0.36246,5e-05,69.9917]
[1777542622241,38.49,76167.2667,0.0,-0.36197,5e-05,69.96805]
[1777542627246,38.49,76161.3733,0.0,-0.36228,5e-05,69.98273]
[1777542631842,38.49,76170.1133,0.0,-0.36182,5e-05,69.95939]
[1777542637205,38.49,76177.75,0.0,-0.36142,5e-05,69.94002]
[1777542641728,38.49,76178.87,0.0,-0.36136,5e-05,69.93715]
[1777542643104,38.49,76178.87,0.0,-0.36136,5e-05,69.93715]
[1777542648262,38.49,76189.01,0.0,-0.36083,5e-05,69.91146]
[1777542653273,38.49,76184.2167,0.0,-0.36108,5e-05,69.92371]
[1777542659279,38.49,76183.5167,0.0,-0.36112,5e-05,69.9255]
[1777542661726,38.49,76180.5267,0.0,-0.36128,5e-05,69.93309]
[1777542667287,38.49,76176.25,0.0,-0.3615,5e-05,69.94384]
[1777542672292,38.49,76174.76,0.0,-0.36157,5e-05,69.94755]
[1777542673511,38.49,76172.9833,0.0,-0.36167,5e-05,69.95203]
[1777542673556,38.49,76172.9833,0.0,-0.36167,5e-05,69.95203]
[1777542679057,38.48,76168.9933,0.0,-0.36187,5e-05,69.962]
[1777542684304,38.48,76165.73,0.0,-0.36204,5e-05,69.97006]
[1777542689309,38.48,76163.4833,0.0,-0.36215,5e-05,69.97556]
[1777542694314,38.48,76162.6433,0.0,-0.36219,5e-05,69.97629]
[1777542699319,38.48,76164.1967,0.0,-0.36211,5e-05,69.97223]
[1777542704324,38.48,76163.8833,0.0,-0.36213,5e-05,69.97286]
[1777542704605,38.48,76163.8833,0.0,-0.36213,5e-05,69.97286]
[1777542711332,38.48,76166.5733,0.0,-0.36198,5e-05,69.96589]
[1777542716337,38.48,76168.0333,0.0,-0.3619,5e-05,69.96211]
[1777542717217,38.48,76168.0333,0.0,-0.3619,5e-05,69.96211]
[1777542721035,38.48,76164.05,0.0,-0.36211,5e-05,69.97204]
[1777542727348,38.48,76170.8267,0.0,-0.36175,5e-05,69.95481]
[1777542732353,38.48,76169.6667,0.0,-0.36181,5e-05,69.95764]
[1777542737194,38.48,76170.65,0.0,-0.36176,5e-05,69.95511]
[1777542737646,38.48,76169.7267,0.0,-0.36181,5e-05,69.9574]
[1777542740875,38.47,76149.2,0.0,-0.36288,5e-05,70.00885]
[1777542746367,38.47,76155.1067,0.0,-0.36257,5e-05,69.99377]
[1777542751372,38.47,76155.9633,0.0,-0.36252,5e-05,69.99019]
[1777542756377,38.47,76164.8267,0.0,-0.36205,5e-05,69.96775]
[1777542760987,38.47,76166.4867,0.0,-0.36196,5e-05,69.96349]
[1777542761032,38.47,76166.4867,0.0,-0.36196,5e-05,69.96349]
[1777542766390,38.47,76168.2133,0.0,-0.36187,5e-05,69.95901]
[1777542766799,38.47,76168.2133,0.0,-0.36187,5e-05,69.95901]
[1777542772396,38.47,76164.31,0.0,-0.36207,5e-05,69.96871]
[1777542774177,38.47,76164.7033,0.0,-0.36205,5e-05,69.96769]
[1777542779067,38.47,76164.4667,0.0,-0.36206,5e-05,69.96816]
[1777542782020,38.47,76162.6133,0.0,-0.36216,5e-05,69.97274]
[1777542785451,38.47,76153.0133,0.0,-0.36266,5e-05,69.9967]
[1777542790815,38.47,76152.1767,0.0,-0.3627,5e-05,69.99861]
[1777542794401,38.46,76148.3567,0.0,-0.36289,5e-05,70.00796]
[1777542797512,38.46,76150.36,0.0,-0.36279,5e-05,70.00274]
[1777542801340,38.46,76150.41,0.0,-0.36278,5e-05,70.00247]
[1777542801416,38.46,76150.41,0.0,-0.36278,5e-05,70.00242]
[1777542801530,38.46,76150.41,0.0,-0.36278,5e-05,70.00242]
[1777542804366,38.46,76135.9367,0.0,-0.36354,5e-05,70.0386]
[1777542809402,38.46,76131.05,0.0,-0.36379,5e-05,70.05076]
[1777542814437,38.46,76128.8967,0.0,-0.36391,5e-05,70.05489]
[1777542818973,38.46,76130.6967,0.0,-0.36381,5e-05,70.05045]
[1777542824458,38.46,76129.2967,0.0,-0.36389,5e-05,70.0544]
[1777542829463,38.47,76127.11,0.0,-0.36401,5e-05,70.06018]
[1777542833226,38.47,76126.9467,0.0,-0.36402,5e-05,70.06079]
[1777542833467,38.47,76124.7333,0.0,-0.36414,5e-05,70.06633]
[1777542838478,38.47,76124.95,0.0,-0.36414,5e-05,70.06618]
[1777542840271,38.47,76124.38,0.0,-0.36417,5e-05,70.06767]
[1777542845485,38.47,76124.7567,0.0,-0.36415,5e-05,70.0672]
[1777542850490,38.48,76124.86,0.0,-0.36415,5e-05,70.06733]
[1777542855495,38.48,76124.74,0.0,-0.36417,5e-05,70.068]
[1777542859692,38.48,76125.5467,0.0,-0.36413,5e-05,70.06632]
[1777542859927,38.48,76125.5467,0.0,-0.36413,5e-05,70.06632]
[1777542860427,38.48,76125.5467,0.0,-0.36413,5e-05,70.06632]
[1777542860500,38.48,76126.6233,0.0,-0.36407,5e-05,70.06372]
[1777542864490,38.48,76130.1133,0.0,-0.36389,5e-05,70.05505]
[1777542869509,38.48,76136.22,0.0,-0.36357,5e-05,70.03956]
[1777542874514,38.48,76135.15,0.0,-0.36362,5e-05,70.04068]
[1777542879519,38.48,76132.78,0.0,-0.36373,5e-05,70.04622]
[1777542884524,38.47,76132.1367,0.0,-0.36376,5e-05,70.04746]
[1777542890530,38.47,76137.42,0.0,-0.36348,5e-05,70.03395]
[1777542895535,38.47,76135.42,0.0,-0.36358,5e-05,70.03861]
[1777542900540,38.47,76137.6833,0.0,-0.36346,5e-05,70.03267]
[1777542905545,38.46,76132.62,0.0,-0.36372,5e-05,70.04494]
[1777542910550,38.46,76129.5867,0.0,-0.36387,5e-05,70.05211]
[1777542915555,38.46,76129.8333,0.0,-0.36385,5e-05,70.05114]
[1777542920560,38.46,76128.6467,0.0,-0.36391,5e-05,70.05373]
[1777542921170,38.46,76128.6467,0.0,-0.36391,5e-05,70.05373]
[1777542922265,38.46,76127.64,0.0,-0.36396,5e-05,70.05615]
[1777542922562,38.46,76127.1067,0.0,-0.36399,5e-05,70.05748]
[1777542927567,38.46,76125.2733,0.0,-0.36408,5e-05,70.06207]
[1777542932572,38.46,76121.18,0.0,-0.3643,5e-05,70.071]
[1777542937337,38.46,76120.2233,0.0,-0.36435,5e-05,70.07336]
[1777542942586,38.46,76119.5967,0.0,-0.36439,5e-05,70.07527]
[1777542947591,38.46,76118.76,0.0,-0.36444,5e-05,70.07769]
[1777542952596,38.47,76117.1933,0.0,-0.36452,5e-05,70.08189]
[1777542955652,38.47,76120.32,0.0,-0.36436,5e-05,70.07439]
[1777542961605,38.47,76123.84,0.0,-0.36419,5e-05,70.06616]
[1777542967611,38.47,76128.3367,0.0,-0.36396,5e-05,70.05554]
[1777542973485,38.47,76124.63,0.0,-0.36416,5e-05,70.0651]
[1777542973551,38.48,76124.63,0.0,-0.36416,5e-05,70.06518]
[1777542978622,38.48,76129.9833,0.0,-0.36388,5e-05,70.05229]
[1777542979090,38.48,76129.9833,0.0,-0.36388,5e-05,70.05229]
[1777542979594,38.48,76129.9833,0.0,-0.36389,5e-05,70.05238]
[1777542984628,38.48,76127.39,0.0,-0.36403,5e-05,70.0592]
[1777542989633,38.48,76127.2133,0.0,-0.36404,5e-05,70.06004]
[1777542994638,38.49,76127.2933,0.0,-0.36404,5e-05,70.05902]
[1777543778475,38.62,76123.43,0.0,-0.36456,5e-05,70.07451]
[1777544768461,38.61,75986.7067,0.0,-0.37168,5e-05,70.37741]
[1777545912784,38.66,76051.36,0.0,-0.36836,5e-05,70.21056]
[1777546812367,38.71,76061.5667,0.0,-0.36793,5e-05,70.17658]
[1777548087600,38.69,76109.4233,0.0,-0.36535,5e-05,70.03343]
[1777548670946,38.66,76092.2333,0.0,-0.36615,5e-05,70.05788]
[1777549340951,38.6,75921.5267,0.0,-0.37498,5e-05,70.43024]
[1777549747072,38.63,76035.8367,0.0,-0.36902,5e-05,70.16641]
[1777551228607,38.71,76081.3367,0.0,-0.36678,5e-05,70.03993]
[1777552300340,39.27,76369.26,0.0,-0.35334,5e-05,69.38542]
[1777552864225,39.33,76313.6933,0.0,-0.3563,5e-05,69.53093]
[1777554478991,39.38,76301.4667,0.0,-0.35703,5e-05,69.53944]
[1777554949485,39.35,76290.6767,0.0,-0.35749,5e-05,69.55223]
[1777555977262,39.3,76235.65,0.0,-0.36014,5e-05,69.6615]
[1777556226876,39.34,76338.9933,0.0,-0.35495,5e-05,69.39867]
[1777556539252,39.33,76504.9533,0.0,-0.34656,5e-05,68.94294]
[1777557008337,39.44,76417.4,0.0,-0.35124,5e-05,69.19421]
[1777557189974,39.45,76404.1533,0.0,-0.35193,5e-05,69.2284]
[1777557856937,39.57,76496.23,0.0,-0.3476,5e-05,68.98737]
[1777558243122,39.56,76415.8733,0.0,-0.3516,5e-05,69.19535]
[1777558697000,39.48,76068.8867,0.0,-0.36905,5e-05,70.03247]
[1777559101202,39.44,76253.75,0.0,-0.35948,5e-05,69.57651]
[1777559285666,39.42,76186.4233,0.0,-0.36286,5e-05,69.73474]
[1777559673513,39.42,76309.8833,0.0,-0.35655,5e-05,69.41788]
[1777560139212,39.33,76315.9333,0.0,-0.35599,5e-05,69.37758]
[1777560879292,39.22,76385.2933,0.0,-0.35216,5e-05,69.159]
[1777561191030,39.26,76284.79,0.0,-0.35738,5e-05,69.4243]
[1777562046461,39.31,76363.4033,0.0,-0.35349,5e-05,69.21176]
[1777562259434,39.29,76383.0367,0.0,-0.35243,5e-05,69.1508]
[1777562840393,39.32,76413.0667,0.0,-0.35098,5e-05,69.0646]
[1777563556338,39.5,76447.0567,0.0,-0.34972,5e-05,68.99189]
[1777564310932,39.43,76445.65,0.0,-0.34959,5e-05,68.96729]
[1777565035853,39.36,76418.2633,0.0,-0.35076,5e-05,69.01316]
[1777565349125,39.46,76403.4333,0.0,-0.35177,5e-05,69.06617]
[1777566491627,39.44,76293.7433,0.0,-0.35724,5e-05,69.32476]
[1777567241040,39.4,76351.63,0.0,-0.35418,5e-05,69.15245]
[1777568415439,39.51,76241.0867,0.0,-0.36005,5e-05,69.43042]
[1777568881623,39.57,76258.8733,0.0,-0.35928,5e-05,69.38627]
[1777570091157,39.55,76127.1567,0.0,-0.36594,5e-05,69.67758]
[1777570246739,39.54,76232.5433,0.0,-0.36052,5e-05,69.41901]
[1777570972696,39.43,76156.05,0.0,-0.36416,5e-05,69.57344]
[1777572175151,39.38,76341.58,0.0,-0.35451,5e-05,69.07528]
[1777572877023,39.31,76262.4,0.0,-0.35835,5e-05,69.25264]
[1777573852406,39.16,76299.01,0.0,-0.35606,5e-05,69.11226]
[1777574145724,39.17,76281.1267,0.4,-0.35699,5e-05,69.15406]
[1777575805870,39.22,76345.4833,0.4,-0.35378,5e-05,68.96136]
[1777576097308,39.21,76377.3767,0.4,-0.35211,5e-05,68.86762]
[1777577846051,39.33,76502.07,0.4,-0.34606,5e-05,68.51207]
[1777578520180,39.31,76431.8433,0.4,-0.34954,5e-05,68.68876]
[1777579329918,39.39,76426.3467,0.4,-0.35001,5e-05,68.70312]
[1777580006054,39.47,76466.9433,0.4,-0.34817,5e-05,68.59493]
[1777580219977,39.42,76339.0633,0.4,-0.3545,5e-05,68.92345]
[1777581337736,39.37,76496.0933,0.4,-0.34637,5e-05,68.4647]
[1777582227994,39.53,76540.0667,0.4,-0.34459,5e-05,68.35691]
[1777584010629,39.4,76436.3,0.4,-0.3494,5e-05,68.5818]
[1777584558380,39.42,76328.9833,0.4,-0.3549,5e-05,68.86171]
[1777586180079,39.33,76272.5433,0.4,-0.3575,5e-05,68.95789]
[1777586537447,39.39,76304.3333,0.4,-0.35602,5e-05,68.87902]
[1777587409338,39.31,76377.7,0.4,-0.35204,5e-05,68.65336]
[1777589088569,39.21,76324.1333,0.4,-0.35446,5e-05,68.7425]
[1777590403188,39.28,76310.5333,0.4,-0.35532,5e-05,68.76462]
[1777591191281,39.21,76308.0233,0.4,-0.35525,5e-05,68.74269]
[1777592303411,38.92,76338.26,0.4,-0.35289,5e-05,68.58679]
[1777593526615,38.83,76303.83,0.4,-0.35438,5e-05,68.63587]
[1777593888986,38.91,76470.8767,0.4,-0.34598,5e-05,68.18183]
[1777595448661,39.03,76528.14,0.4,-0.34334,5e-05,68.00874]
[1777596409788,38.97,76548.2067,0.4,-0.34212,5e-05,67.91742]
[1777598055229,38.92,76576.0267,0.4,-0.34049,5e-05,67.78904]
[1777598494291,39.03,76606.7267,0.4,-0.33926,5e-05,67.71342]
[1777599514902,38.92,76569.0267,0.4,-0.3408,5e-05,67.77851]
[1777600560755,39.15,76750.2067,0.4,-0.33231,5e-05,67.257]
[1777601490293,39.42,76685.5467,0.4,-0.33637,5e-05,67.50525]
[1777603043765,39.34,76613.24,0.4,-0.33971,5e-05,67.67062]
[1777603663556,39.28,76574.5967,0.4,-0.34145,5e-05,67.75627]
[1777605496017,39.56,76853.4533,0.4,-0.32832,5e-05,66.93221]
[1777605602678,39.57,77219.43,0.4,-0.31055,5e-05,65.69736]
[1777605737905,39.61,77319.1533,0.4,-0.30594,5e-05,65.34981]
[1777606213893,39.6,77237.2233,0.4,-0.30979,5e-05,65.63167]
[1777607035977,39.49,77175.62,0.4,-0.31231,5e-05,65.79498]
[1777607980240,39.38,77122.63,0.4,-0.31445,5e-05,65.92593]
[1777608380772,39.38,77142.2567,0.4,-0.31351,5e-05,65.85125]
[1777609751797,39.33,77021.8633,0.4,-0.31914,5e-05,66.22306]
[1777610658756,39.46,77080.2233,0.4,-0.31668,5e-05,66.04068]
[1777612634052,39.46,77137.7,0.4,-0.31384,5e-05,65.80034]
[1777613856186,39.62,77099.2267,0.4,-0.31621,5e-05,65.95695]
[1777615741826,39.44,77177.6833,0.4,-0.31171,5e-05,65.58526]
[1777616182909,39.45,77201.4867,0.4,-0.31057,5e-05,65.49371]
[1777617232673,39.44,77152.87,0.4,-0.31287,5e-05,65.64247]
[1777618483045,39.48,77005.25,0.4,-0.32015,5e-05,66.13715]
[1777619881520,39.35,77083.8167,2.4,-0.31579,5e-05,65.79777]
[1777620750418,39.31,77032.33,2.4,-0.31813,5e-05,65.94438]
[1777621258562,39.37,77046.8233,2.4,-0.31764,5e-05,65.90399]
[1777623371215,39.22,77430.54,3.4,-0.29846,5e-05,64.40825]
[1777623773724,39.39,77460.0833,3.4,-0.2977,5e-05,64.35071]
[1777625418267,39.37,77415.3933,3.4,-0.29965,5e-05,64.47593]
[1777626382279,39.35,77387.4367,3.4,-0.30087,5e-05,64.55439]
[1777628235313,39.18,77354.2067,3.4,-0.30176,5e-05,64.57854]
[1777629342452,38.88,77271.3433,3.4,-0.30457,5e-05,64.75772]
[1777629968887,38.8,77264.63,3.4,-0.30458,5e-05,64.74223]
[1777631841012,38.8,77343.5633,3.4,-0.30068,5e-05,64.40153]
[1777632847420,38.81,77304.13,3.4,-0.30259,5e-05,64.53393]
[1777634529676,38.63,77524.6967,3.4,-0.29117,5e-05,63.5587]
[1777635056273,38.51,77440.5467,3.4,-0.2947,5e-05,63.83704]
[1777636886226,38.47,77476.44,3.4,-0.29272,5e-05,63.63552]
[1777637211974,38.46,77463.265,3.4,-0.29332,5e-05,63.67831]
[1777637668348,38.49,77591.3,3.4,-0.28724,5e-05,63.15427]
[1777638238094,38.5,77754.98,4.0,-0.27951,5e-05,62.4545]
[1777638840572,38.95,78015.145,4.0,-0.26941,5e-05,61.52465]
[1777639000161,38.96,78068.585,4.0,-0.26703,5e-05,61.28966]
[1777639127453,38.99,78095.375,4.0,-0.26591,5e-05,61.17923]
[1777640319546,38.98,77983.985,4.0,-0.27089,5e-05,61.64392]
[1777640504329,39.02,78057.37,4.0,-0.26771,5e-05,61.33376]
[1777641145297,39.15,78418.825,4.0,-0.25221,4e-05,59.74182]
[1777641509862,39.05,78289.55,4.0,-0.25739,4e-05,60.27536]
[1777642420638,38.99,78389.805,4.0,-0.25267,4e-05,59.75459]
[1777642510337,39.02,78455.065,4.0,-0.24997,4e-05,59.46465]
[1777642768259,39.06,78253.725,4.0,-0.25899,4e-05,60.42014]
[1777643180178,39.29,78232.885,4.4,-0.26092,4e-05,60.62846]
[1777643458959,39.4,78388.175,6.4,-0.25458,4e-05,59.97296]
[1777643743256,39.71,78873.64,6.4,-0.23548,4e-05,57.85943]
[1777643850143,39.81,78698.3,6.4,-0.24326,4e-05,58.76377]
[1777644525955,40.0,78692.31,11.4,-0.24433,4e-05,58.8871]
[1777644797550,40.03,78787.64,11.4,-0.24049,4e-05,58.45101]
[1777645437122,39.86,78435.85,21.4,-0.25453,4e-05,59.97022]
[1777645670018,39.67,78245.455,21.4,-0.26197,4e-05,60.72131]
[1777646274915,39.52,78116.605,21.4,-0.26696,4e-05,61.19515]
[1777646697240,39.54,78215.165,21.4,-0.26267,4e-05,60.76335]
[1777646896832,39.49,78303.72,21.4,-0.2585,4e-05,60.33004]
[1777647648686,39.6,78277.51,21.4,-0.26012,4e-05,60.49126]
[1777647904418,39.56,78300.54,21.4,-0.25893,4e-05,60.36257]
[1777648531119,39.55,78516.94,21.4,-0.24944,4e-05,59.34552]
[1777649053205,39.59,78573.47,21.5,-0.24722,4e-05,59.09612]
[1777649206340,39.58,78556.03,21.5,-0.24788,4e-05,59.16471]
[1777650154115,39.64,78679.75,21.5,-0.24286,4e-05,58.59342]
[1777650633840,39.63,78574.47,21.5,-0.24727,4e-05,59.07645]
[1777650960606,39.47,78370.565,21.5,-0.2553,4e-05,59.92284]
[1777651206019,39.48,78442.175,21.5,-0.25224,4e-05,59.59472]
[1777652134009,39.44,78390.52,21.5,-0.25422,4e-05,59.78537]
[1777652339709,39.41,78332.52,21.5,-0.2566,4e-05,60.02949]
[1777652659000,39.38,78299.175,21.5,-0.25792,4e-05,60.15955]
[1777653255934,39.33,78210.945,21.5,-0.2616,4e-05,60.52161]
[1777653592319,39.39,78363.79,23.1,-0.25509,4e-05,59.84807]
[1777654639697,39.33,78283.39,23.1,-0.25829,4e-05,60.1576]
[1777654830887,39.36,78242.055,23.1,-0.26027,4e-05,60.36096]
[1777655932018,39.31,78350.245,23.1,-0.2552,4e-05,59.81125]
[1777656200126,39.3,78247.205,23.1,-0.25968,4e-05,60.27115]
[1777657173944,39.31,78486.715,23.1,-0.24921,4e-05,59.14843]
[1777657668629,39.2,78428.3,23.1,-0.2512,4e-05,59.34632]
[1777658444530,39.35,78575.25,23.1,-0.2455,4e-05,58.72125]
[1777658773792,39.31,78607.81,23.1,-0.24389,4e-05,58.53314]
[1777659183364,39.34,78565.84,23.1,-0.2458,4e-05,58.74128]
[1777660219431,39.13,78576.575,23.1,-0.24428,4e-05,58.53725]
[1777660592218,39.05,78489.255,23.1,-0.24767,4e-05,58.89851]
[1777661835311,39.03,78388.235,23.1,-0.25194,4e-05,59.33925]
[1777662213041,39.01,78471.225,23.1,-0.24816,4e-05,58.92086]
[1777663671337,38.76,78440.1,23.1,-0.24825,4e-05,58.88455]
[1777663904692,38.76,78345.97,23.1,-0.25239,4e-05,59.32866]
[1777664519203,38.73,78369.14,23.1,-0.25123,4e-05,59.19129]
[1777665515647,38.74,78442.26,23.1,-0.24798,4e-05,58.82171]
[1777666710807,38.6,78225.605,23.1,-0.25691,5e-05,59.74315]
[1777667375717,38.63,78166.055,23.1,-0.25971,5e-05,60.02189]
[1777667842638,38.56,78138.46,23.1,-0.26061,5e-05,60.10124]
[1777668792684,38.66,77800.875,23.1,-0.2766,5e-05,61.64287]
[1777669226104,38.65,77901.47,23.1,-0.27184,5e-05,61.18799]
[1777670482393,38.95,77989.935,23.1,-0.269,5e-05,60.91591]
[1777671207216,38.96,78151.975,23.1,-0.26163,5e-05,60.17497]
[1777672222659,39.01,78179.455,23.1,-0.26058,5e-05,60.05413]
[1777672549632,38.95,78161.025,23.1,-0.26113,5e-05,60.09938]
[1777673292284,38.96,78252.54,23.1,-0.257,4e-05,59.66391]
[1777674692821,38.89,78328.95,23.1,-0.25323,4e-05,59.23717]
[1777676298909,38.75,78155.065,23.1,-0.2603,5e-05,59.93259]
[1777677077763,38.63,78179.065,23.1,-0.25858,5e-05,59.73366]
[1777677554933,38.59,78092.325,23.1,-0.26237,5e-05,60.10712]
[1777678924386,38.88,78141.325,23.1,-0.26137,5e-05,60.00432]
[1777680366953,38.99,78262.71,23.2,-0.25635,4e-05,59.47278]
[1777682101991,38.81,78308.825,23.2,-0.25337,4e-05,59.11539]
[1777682982184,38.76,78322.59,23.2,-0.25244,4e-05,58.99696]
[1777684457210,38.88,78351.745,23.2,-0.25165,4e-05,58.89677]
[1777684715350,38.88,78314.67,23.2,-0.2533,4e-05,59.06684]
[1777685601492,38.88,78398.655,23.3,-0.24952,4e-05,58.64779]
[1777687167041,38.8,78306.62,23.3,-0.25314,4e-05,59.00018]
[1777688449390,38.85,78334.82,23.3,-0.25205,4e-05,58.86522]
[1777689857904,38.86,78393.135,23.3,-0.24941,4e-05,58.55933]
[1777690339650,38.86,78492.44,23.3,-0.24502,4e-05,58.07043]
[1777692488650,38.73,78390.76,23.3,-0.24879,4e-05,58.43608]
[1777692890773,38.65,78451.435,23.3,-0.2457,4e-05,58.08391]
[1777693714896,38.88,78376.345,23.3,-0.25005,4e-05,58.56118]
[1777695320522,38.83,78263.03,23.3,-0.25482,4e-05,59.03494]
[1777696260598,38.84,78275.52,23.3,-0.25422,4e-05,58.95565]
[1777698039555,38.93,78163.54,23.3,-0.25963,5e-05,59.48845]
[1777698411663,38.9,78185.425,23.3,-0.25849,5e-05,59.36418]
[1777699995802,39.08,78166.085,23.3,-0.2601,5e-05,59.51256]
[1777701098551,38.99,78190.84,23.3,-0.25851,5e-05,59.32453]
[1777703070643,38.87,78160.035,23.4,-0.25925,5e-05,59.35517]
[1777704273893,38.86,78228.125,23.4,-0.25604,5e-05,59.00241]
[1777706085977,38.96,78301.225,23.4,-0.25316,4e-05,58.67833]
[1777707144173,39.04,78285.195,23.4,-0.25418,4e-05,58.77374]
[1777707426072,38.97,78261.2,23.4,-0.25489,4e-05,58.83643]
[1777709622420,38.95,78274.035,23.4,-0.25411,4e-05,58.71325]
[1777710581492,38.95,78297.295,23.4,-0.25303,4e-05,58.58351]
[1777712080333,38.75,78377.455,23.4,-0.24842,4e-05,58.05009]
[1777712654634,38.91,78340.135,23.4,-0.25081,4e-05,58.30908]
[1777715120984,39.11,78342.66,23.4,-0.25152,4e-05,58.35626]
[1777715843874,39.16,78329.15,23.4,-0.25232,4e-05,58.43258]
[1777717187384,39.14,78314.6,23.4,-0.2528,4e-05,58.45656]
[1777718749110,38.92,78251.06,23.4,-0.25452,5e-05,58.59021]
[1777720729218,38.67,78211.085,23.4,-0.25506,5e-05,58.59192]
[1777721943787,38.71,78180.865,23.4,-0.25654,5e-05,58.72588]
[1777722576226,38.75,78128.52,23.4,-0.25912,5e-05,58.98029]
[1777724741713,39.18,78197.505,23.4,-0.25783,5e-05,58.84388]
[1777725751290,39.05,78222.755,23.4,-0.25606,5e-05,58.63464]
[1777727604568,39.28,78378.645,23.4,-0.25002,4e-05,57.98781]
[1777728776784,39.28,78321.645,23.5,-0.25251,4e-05,58.22962]
[1777730614654,39.16,78395.155,23.5,-0.24857,4e-05,57.76882]
[1777731233917,39.18,78333.505,23.5,-0.25136,4e-05,58.05635]
[1777732170594,39.3,78417.195,23.5,-0.24816,4e-05,57.70882]
[1777734000805,39.16,78418.425,23.5,-0.24737,4e-05,57.58064]
[1777734504992,39.21,78469.905,23.5,-0.2453,4e-05,57.35125]
[1777736874570,39.17,78420.35,23.7,-0.24716,4e-05,57.50607]
[1777737553369,39.2,78488.55,23.7,-0.24427,4e-05,57.1838]
[1777738848906,39.12,78564.235,23.7,-0.24049,4e-05,56.73481]
[1777740297304,39.2,78446.52,23.7,-0.24596,4e-05,57.31861]
[1777742615005,39.32,78438.02,23.7,-0.24676,4e-05,57.37198]
[1777743779143,39.44,78451.41,24.0,-0.24668,4e-05,57.3532]
[1777744417522,39.3,78404.45,24.0,-0.24806,4e-05,57.47839]
[1777746423683,39.08,78388.045,24.0,-0.24764,4e-05,57.38044]
[1777747590823,39.3,78445.195,24.0,-0.24612,4e-05,57.21415]
[1777749480268,39.39,78484.05,24.0,-0.24472,4e-05,57.0354]
[1777751274573,39.24,78502.645,24.0,-0.24307,4e-05,56.81037]
[1777753004743,39.02,78446.675,24.0,-0.24436,4e-05,56.90316]
[1777753715706,39.28,78444.23,24.0,-0.24572,4e-05,57.05918]
[1777754965350,39.4,78431.5,24.0,-0.24679,4e-05,57.16242]
[1777757332782,39.51,78500.84,24.0,-0.24411,4e-05,56.83841]
[1777758085345,39.91,78807.175,47.1,-0.23283,4e-05,55.58862]
[1777758800344,40.18,78801.785,47.1,-0.23434,4e-05,55.77253]
[1777759309952,40.19,78747.07,47.1,-0.23664,4e-05,56.02561]
[1777761031751,39.95,78629.345,47.1,-0.24041,4e-05,56.39878]
[1777762263039,40.04,78763.28,47.1,-0.23507,4e-05,55.78264]
[1777764018707,40.1,78723.14,47.1,-0.23698,4e-05,55.97474]
[1777765129381,40.1,78723.895,47.1,-0.23685,4e-05,55.93893]
[1777766964713,40.05,78619.925,47.1,-0.24096,4e-05,56.36395]
[1777767837613,40.24,78592.275,47.1,-0.24298,4e-05,56.58434]
[1777768431263,40.34,78642.09,47.1,-0.24131,4e-05,56.39838]
[1777770101175,40.03,78433.27,47.1,-0.24882,4e-05,57.15439]
[1777771333641,40.01,78265.645,47.1,-0.25607,4e-05,57.88184]
[1777772279564,40.04,78161.345,47.1,-0.26083,5e-05,58.34184]
[1777772770729,40.05,78235.265,47.1,-0.25755,4e-05,58.00742]
[1777774755109,39.95,78132.485,47.1,-0.2616,5e-05,58.36607]
[1777775255333,39.94,78115.565,47.1,-0.26231,5e-05,58.42507]
[1777776273368,40.12,78137.575,47.1,-0.26206,5e-05,58.394]
[1777778446115,40.16,78145.955,47.1,-0.26172,5e-05,58.3242]
[1777779774192,40.12,78189.42,47.1,-0.25954,5e-05,58.08217]
[1777781288736,40.03,78170.175,47.1,-0.25993,5e-05,58.08745]
[1777781843305,40.16,78174.045,47.1,-0.26031,5e-05,58.1237]
[1777784244780,40.03,78166.665,47.1,-0.25992,5e-05,58.03172]
[1777784833043,40.11,78252.57,47.1,-0.25635,4e-05,57.67036]
[1777786741318,40.25,78223.05,47.1,-0.25822,4e-05,57.8332]
[1777787735294,40.27,78244.845,47.1,-0.25728,4e-05,57.7217]
[1777789734043,40.13,78118.74,47.1,-0.26226,5e-05,58.16648]
[1777791174188,40.52,78269.625,47.1,-0.25709,4e-05,57.658]
[1777791286446,40.51,78333.065,47.1,-0.25426,4e-05,57.3695]
[1777793089707,40.3,78388.975,47.1,-0.2507,4e-05,56.95515]
[1777793935844,40.34,78414.16,47.1,-0.24973,4e-05,56.84174]
[1777795838796,40.25,78466.47,47.2,-0.24692,4e-05,56.50444]
[1777796482486,40.15,78468.275,47.2,-0.24632,4e-05,56.4211]
[1777799107272,40.04,78398.76,47.2,-0.24874,4e-05,56.6212]
[1777799777952,39.99,78414.99,47.2,-0.24773,4e-05,56.49931]
[1777801167519,40.26,78568.75,47.2,-0.24221,4e-05,55.90318]
[1777802561732,40.27,78529.905,47.2,-0.24386,4e-05,56.05694]
[1777804871867,40.22,78478.17,47.2,-0.24574,4e-05,56.21303]
[1777806229719,40.07,78441.375,47.3,-0.24659,4e-05,56.26706]
[1777806770269,40.08,78553.285,47.3,-0.24171,4e-05,55.73408]
[1777808607301,40.27,78769.975,47.3,-0.2332,4e-05,54.76801]
[1777809083893,40.32,78750.025,47.3,-0.23426,4e-05,54.88392]
[1777810670522,40.47,78824.57,47.3,-0.23169,4e-05,54.57341]
[1777811134373,40.44,78786.33,47.3,-0.23316,4e-05,54.73054]
[1777813927994,40.43,78777.41,57.2,-0.23329,4e-05,54.6954]
[1777814518609,40.41,78693.68,57.2,-0.23673,4e-05,55.07039]
[1777815613783,40.58,78710.36,57.2,-0.23679,4e-05,55.07126]
[1777817316542,40.44,78736.72,57.2,-0.23488,4e-05,54.81499]
[1777819063357,40.79,78748.09,57.2,-0.23596,4e-05,54.93298]
[1777820147108,41.48,78807.655,57.2,-0.23664,4e-05,55.04282]
[1777820740580,41.72,78825.11,57.2,-0.23698,4e-05,55.08816]
[1777822636190,41.77,78735.445,57.2,-0.24081,4e-05,55.47851]
[1777823618067,41.54,78673.65,57.2,-0.24233,4e-05,55.6071]
[1777825661179,41.37,78678.355,57.2,-0.24125,4e-05,55.44012]
[1777826655198,41.28,78748.37,57.2,-0.23782,4e-05,55.04182]
[1777828434052,41.48,78728.915,57.2,-0.23942,4e-05,55.19933]
[1777829464121,41.39,78768.965,57.2,-0.23729,4e-05,54.93959]
[1777829991023,41.38,78813.435,57.2,-0.23534,4e-05,54.71227]
[1777832084819,41.63,78697.275,57.2,-0.24122,4e-05,55.33947]
[1777832669439,41.56,78720.935,57.2,-0.2399,4e-05,55.18168]
[1777834963857,41.41,78759.395,47.3,-0.23743,4e-05,54.85699]
[1777835529523,41.28,78735.965,47.3,-0.23781,4e-05,54.87954]
[1777837437763,41.58,78836.735,47.3,-0.23487,4e-05,54.54156]
[1777837984436,41.53,78810.255,47.3,-0.23569,4e-05,54.61901]
[1777839000234,41.44,78774.735,47.3,-0.23671,4e-05,54.70786]
[1777840435700,41.44,78959.125,47.3,-0.22894,4e-05,53.80367]
[1777841305930,41.57,78920.285,47.3,-0.23108,4e-05,54.04395]
[1777841925603,41.36,78922.3,47.3,-0.22997,4e-05,53.8892]
[1777842631399,41.44,79031.04,47.3,-0.22588,4e-05,53.40915]
[1777844322008,41.47,78875.385,47.3,-0.23232,4e-05,54.12201]
[1777844725969,41.35,78697.915,47.3,-0.23916,4e-05,54.8656]
[1777845633416,41.4,78938.895,47.3,-0.22926,4e-05,53.74441]
[1777845780401,41.43,78978.49,47.3,-0.22778,4e-05,53.57342]
[1777846326019,41.47,79136.01,47.3,-0.2215,4e-05,52.82718]
[1777846432297,41.03,79282.37,47.3,-0.21348,4e-05,51.80791]
[1777846589095,40.55,79356.51,47.3,-0.20812,4e-05,51.08692]
[1777847148149,40.21,79016.255,47.3,-0.22015,4e-05,52.5483]
[1777847656575,39.42,79173.19,47.3,-0.20958,4e-05,51.16143]
[1777848591477,39.48,79363.915,47.3,-0.20212,4e-05,50.17897]
[1777848887573,39.56,79205.705,47.3,-0.20893,4e-05,51.06823]
[1777850432936,39.62,79023.99,47.3,-0.21662,4e-05,52.01255]
[1777850611859,39.56,78781.91,47.3,-0.22658,4e-05,53.2001]
[1777851312403,39.54,78648.025,47.3,-0.23224,4e-05,53.83773]
[1777851998984,39.51,78608.645,47.3,-0.23379,4e-05,53.99807]
[1777852933666,39.43,78538.6,47.3,-0.23642,4e-05,54.26825]
[1777853388160,39.55,78482.03,47.2,-0.2395,4e-05,54.60694]
[1777853673618,39.55,78537.145,47.2,-0.23705,4e-05,54.33364]
[1777854490937,39.59,78420.86,47.2,-0.2424,4e-05,54.90399]
[1777855031862,39.62,78409.285,47.1,-0.24303,4e-05,54.96443]
[1777856213601,39.73,78567.895,47.1,-0.23639,4e-05,54.22806]
[1777856451599,39.73,78584.875,47.1,-0.23565,4e-05,54.14299]
[1777857125760,39.66,78458.67,47.1,-0.24088,4e-05,54.69795]
[1777858213015,39.6,78684.685,47.1,-0.23054,4e-05,53.52603]
[1777858381716,39.67,79166.65,47.1,-0.21045,4e-05,51.10825]
[1777859097381,40.03,78832.33,47.1,-0.22625,4e-05,53.04779]
[1777859378431,39.99,78939.165,47.1,-0.22148,4e-05,52.47533]
[1777859839708,40.16,79461.005,47.1,-0.20111,4e-05,49.91268]
[1777859962731,40.35,79621.575,47.1,-0.19585,4e-05,49.21762]
[1777860263944,40.69,79723.945,46.9,-0.19368,4e-05,48.94281]
[1777860435187,40.73,79836.685,46.8,-0.18962,4e-05,48.37837]
[1777860984487,40.96,79887.415,46.5,-0.18891,4e-05,48.28853]
[1777861298953,41.24,79872.795,46.4,-0.19088,4e-05,48.58307]
[1777861508998,41.3,79722.16,46.4,-0.19679,4e-05,49.39905]
[1777862455719,41.46,80001.575,46.4,-0.18724,4e-05,48.07041]
[1777862679562,41.53,80191.13,46.4,-0.18077,4e-05,47.13711]
[1777863353915,41.46,80404.97,46.4,-0.17292,3e-05,45.94516]
[1777863620129,41.44,80243.695,46.4,-0.17842,4e-05,46.76898]
[1777864257577,41.4,80309.455,46.4,-0.17586,3e-05,46.37158]
[1777864396716,41.41,80402.81,46.4,-0.17267,3e-05,45.88673]
[1777864817337,41.4,80255.095,46.4,-0.1777,4e-05,46.63898]
[1777865834080,40.95,80069.46,46.4,-0.18186,4e-05,47.19728]
[1777866648372,40.86,80270.805,46.4,-0.17417,4e-05,46.03208]
[1777867556968,41.13,80450.505,46.4,-0.16931,3e-05,45.29416]
[1777867913595,41.2,80466.69,46.4,-0.16911,3e-05,45.26489]
[1777868926816,41.24,80370.985,46.4,-0.17255,3e-05,45.78166]
[1777869262020,41.18,80431.11,46.4,-0.17017,3e-05,45.4064]
[1777870707937,41.12,80298.34,46.4,-0.17434,3e-05,46.01655]
[1777871396287,41.07,80247.025,46.4,-0.17582,4e-05,46.22437]
[1777872494440,40.77,80071.585,46.4,-0.18038,4e-05,46.85715]
[1777873369668,40.55,80074.7,46.4,-0.17908,4e-05,46.63323]
[1777873951058,40.59,80066.385,46.4,-0.17952,4e-05,46.69194]
[1777875486828,40.51,79873.82,46.4,-0.18608,4e-05,47.61184]
[1777876074003,40.24,79604.695,46.4,-0.19481,4e-05,48.79746]
[1777877341655,40.4,79895.715,47.5,-0.18454,4e-05,47.35107]
[1777877767400,40.56,79981.87,47.5,-0.18221,4e-05,47.02189]
[1777879889481,40.55,79915.59,47.8,-0.18443,4e-05,47.30767]
[1777880383425,40.35,79773.68,47.8,-0.18865,4e-05,47.88183]
[1777881419638,40.27,79778.14,47.8,-0.18798,4e-05,47.76246]
[1777882870815,40.17,79793.65,47.8,-0.18673,4e-05,47.554]
[1777884602881,39.81,79742.755,47.8,-0.1866,4e-05,47.4772]
[1777885606070,40.13,79769.845,47.8,-0.18722,4e-05,47.57528]
[1777885844103,40.12,79804.345,47.8,-0.18589,4e-05,47.38135]
[1777888261351,40.28,79924.675,47.8,-0.18208,4e-05,46.8084]
[1777888802321,40.26,79869.51,47.8,-0.18399,4e-05,47.07387]
[1777889164152,40.15,79172.89,47.8,-0.21063,4e-05,50.63747]
[1777889273700,40.15,78908.525,47.8,-0.22167,4e-05,51.98092]
[1777889503246,40.26,78771.685,47.8,-0.22804,4e-05,52.72734]
[1777889616418,40.36,78840.195,47.8,-0.2256,4e-05,52.45239]
[1777889840502,40.87,78713.105,47.8,-0.2335,4e-05,53.38413]
[1777890041749,41.13,78389.735,47.8,-0.24884,4e-05,55.03207]
[1777890191111,41.3,78500.51,47.8,-0.24471,4e-05,54.61619]
[1777890459337,41.41,78409.775,47.8,-0.24916,4e-05,55.07574]
[1777890632058,41.56,78528.94,47.8,-0.24461,4e-05,54.61491]
[1777891132089,41.68,78973.455,47.8,-0.22631,4e-05,52.60846]
[1777891453044,41.67,78995.44,47.8,-0.22532,4e-05,52.48774]
[1777892515032,41.46,79038.175,47.8,-0.22252,4e-05,52.12614]
[1777892866224,41.51,78999.635,47.8,-0.22428,4e-05,52.32886]
[1777894013001,41.31,78963.505,47.8,-0.22475,4e-05,52.34705]
[1777894646418,41.3,78817.68,47.8,-0.23077,4e-05,53.02377]
[1777894766287,41.26,78761.665,47.9,-0.23297,4e-05,53.2648]
[1777896010233,41.08,78788.005,47.9,-0.23092,4e-05,52.99873]
[1777896559758,41.05,78804.78,47.9,-0.23003,4e-05,52.88725]
[1777897517829,41.04,79000.675,47.9,-0.22169,4e-05,51.9059]
[1777898158529,41.07,78905.705,47.9,-0.22576,4e-05,52.37116]
[1777899611753,40.97,78842.93,47.9,-0.22784,4e-05,52.57702]
[1777899655459,40.98,78668.155,47.9,-0.23532,4e-05,53.41246]
[1777899886476,40.97,78769.15,47.9,-0.23095,4e-05,52.92303]
[1777900632188,41.05,78950.875,47.9,-0.22361,4e-05,52.07617]
[1777901704710,41.03,79061.19,47.9,-0.21884,4e-05,51.49247]
[1777901902946,41.05,78952.02,47.9,-0.22347,4e-05,52.03787]
[1777902053454,41.03,78921.805,47.9,-0.22464,4e-05,52.16835]
[1777902969076,40.95,78835.745,47.9,-0.22783,4e-05,52.51306]
[1777903359051,40.96,78783.355,47.9,-0.23007,4e-05,52.7596]
[1777903774532,40.65,78642.66,47.9,-0.23461,4e-05,53.23437]
[1777904087725,40.66,78994.885,47.9,-0.2196,4e-05,51.51098]
[1777904677917,40.82,79258.44,47.9,-0.20953,4e-05,50.28203]
[1777905053245,40.96,79287.945,47.9,-0.20904,4e-05,50.22533]
[1777905346794,41.02,79425.845,47.9,-0.20384,4e-05,49.56192]
[1777905972378,41.22,79722.79,47.9,-0.19332,4e-05,48.17364]
[1777906153782,41.28,80205.905,47.9,-0.17595,4e-05,45.70673]
[1777906391368,41.45,80397.335,47.9,-0.17014,3e-05,44.84162]
[1777906459566,41.45,80462.52,47.9,-0.16789,3e-05,44.49626]
[1777906930491,41.52,80346.915,47.9,-0.1722,3e-05,45.15162]
[1777907044409,41.55,80269.315,47.9,-0.17506,4e-05,45.58277]
[1777907288202,41.43,80158.745,47.9,-0.17833,4e-05,46.05189]
[1777907690264,41.36,80079.235,47.9,-0.18075,4e-05,46.39146]
[1777908041258,41.28,79455.6,47.9,-0.20379,4e-05,49.53006]
[1777908156261,41.22,79615.48,47.9,-0.19731,4e-05,48.67425]
[1777908218978,41.19,79617.77,47.9,-0.19704,4e-05,48.63372]
[1777908561456,41.17,79788.065,47.9,-0.19044,4e-05,47.73212]
[1777908822002,41.11,79613.775,47.9,-0.19675,4e-05,48.57887]
[1777909357309,41.12,79808.65,47.9,-0.18938,4e-05,47.56677]
[1777909740971,41.17,79819.145,47.9,-0.18917,4e-05,47.53583]
[1777910169950,41.22,80009.43,48.1,-0.1824,4e-05,46.5779]
[1777910363219,41.26,80088.075,48.1,-0.17976,4e-05,46.19706]
[1777910877825,41.31,80000.35,48.1,-0.18317,4e-05,46.68397]
[1777911262035,41.34,79723.61,48.1,-0.19358,4e-05,48.1306]
[1777911541119,41.47,80015.905,48.1,-0.18336,4e-05,46.7128]
[1777911883435,41.68,80276.9,48.1,-0.17512,4e-05,45.52361]
[1777912139479,41.89,80237.035,48.1,-0.17758,4e-05,45.90034]
[1777913190963,42.06,80246.3,48.1,-0.17805,4e-05,45.96792]
[1777913477524,42.08,80176.215,48.1,-0.18063,4e-05,46.34048]
[1777914280728,41.99,80197.85,48.1,-0.17933,4e-05,46.1306]
[1777915049777,42.08,80455.05,48.1,-0.1708,3e-05,44.85831]
[1777915067123,42.09,80433.085,48.1,-0.17159,3e-05,44.97808]
[1777916897099,41.98,80341.695,48.1,-0.17405,3e-05,45.30906]
[1777917081683,42.06,80523.615,48.1,-0.16822,3e-05,44.43028]
[1777917672551,42.31,80314.635,48.1,-0.17662,3e-05,45.70584]
[1777918250195,42.17,80406.405,48.1,-0.17272,3e-05,45.10393]
[1777919387789,41.93,80262.225,48.1,-0.17642,4e-05,45.61585]
[1777919958076,41.92,80230.34,48.1,-0.17743,4e-05,45.75578]
[1777920872327,41.85,80041.34,48.1,-0.18376,4e-05,46.64761]
[1777921592924,41.78,80106.515,48.1,-0.18099,4e-05,46.23269]
[1777922196696,41.54,80064.96,48.1,-0.18118,4e-05,46.23121]
[1777923568650,41.36,79917.08,48.1,-0.18556,4e-05,46.81675]
[1777924053214,41.36,80039.0,48.1,-0.18108,4e-05,46.17148]
[1777925590264,41.54,80048.6,48.1,-0.18154,4e-05,46.22732]
[1777925928861,41.59,80095.42,48.1,-0.18009,4e-05,46.01603]
[1777926705015,41.55,80002.275,48.1,-0.18319,4e-05,46.4442]
[1777928137408,41.3,79940.705,48.1,-0.18405,4e-05,46.52216]
[1777929684542,41.49,80092.7,48.1,-0.1794,4e-05,45.84779]
[1777930340230,41.62,80247.795,48.1,-0.17449,4e-05,45.12893]
[1777930827969,41.59,80256.585,48.1,-0.17399,4e-05,45.04355]
[1777932014786,41.39,80330.735,48.1,-0.17027,3e-05,44.45078]
[1777932841343,41.47,80356.255,48.1,-0.16973,3e-05,44.36203]
[1777934090302,41.69,80129.575,48.1,-0.17878,4e-05,45.70175]
[1777935215353,41.45,80119.025,48.1,-0.17782,4e-05,45.52292]
[1777936249042,41.93,79911.58,48.1,-0.1878,4e-05,46.96482]
[1777936710225,42.46,79896.97,48.1,-0.19099,4e-05,47.43803]
[1777937479760,42.34,79921.88,48.1,-0.18941,4e-05,47.19868]
[1777938711234,42.19,79835.855,48.1,-0.19173,4e-05,47.48298]
[1777939380426,42.32,79917.625,48.1,-0.18932,4e-05,47.15209]
[1777940974432,42.25,79861.625,48.1,-0.19092,4e-05,47.3391]
[1777941271047,42.29,80095.935,48.1,-0.18256,4e-05,46.17504]
[1777942209356,42.28,80055.57,48.1,-0.18389,4e-05,46.34624]
[1777943409100,42.42,80207.195,48.1,-0.17911,4e-05,45.65652]
[1777944916959,42.26,80204.93,48.1,-0.17825,4e-05,45.49482]
[1777945694071,42.14,80337.445,48.1,-0.17294,3e-05,44.69376]
[1777947015396,42.36,80417.5,48.1,-0.17123,3e-05,44.43559]
[1777947795659,42.27,80415.49,48.1,-0.17077,3e-05,44.34643]
[1777948290216,42.3,80486.5,48.1,-0.16848,3e-05,43.99542]
[1777949116684,42.36,80897.31,48.1,-0.15515,3e-05,41.89547]
[1777950221439,42.35,80464.375,48.1,-0.16933,3e-05,44.09581]
[1777951260490,42.35,80826.92,48.2,-0.15719,3e-05,42.19053]
[1777951787045,42.44,80800.415,48.2,-0.15849,3e-05,42.39687]
[1777953315640,42.76,80902.145,48.2,-0.15674,3e-05,42.12163]
[1777953757335,42.73,80919.825,48.2,-0.15601,3e-05,41.9939]
[1777954248039,42.69,80784.54,48.2,-0.16013,3e-05,42.64012]
[1777956127680,42.54,80797.0,48.2,-0.15882,3e-05,42.3909]
[1777958028636,42.83,80965.525,48.2,-0.15475,3e-05,41.73336]
[1777958327613,42.94,80947.49,48.2,-0.15587,3e-05,41.91873]
[1777959221352,43.13,81077.33,48.2,-0.15267,3e-05,41.40188]
[1777960742513,42.99,80999.625,48.2,-0.1543,3e-05,41.63224]
[1777961306690,43.1,80944.715,48.2,-0.15652,3e-05,41.99002]
[1777963042709,43.13,80832.535,48.3,-0.16017,3e-05,42.54679]
[1777964093968,43.01,80911.905,48.3,-0.15693,3e-05,42.00534]
[1777965876721,43.07,81053.045,48.3,-0.15262,3e-05,41.28594]
[1777966374592,43.05,81023.635,48.3,-0.15339,3e-05,41.40357]
[1777967823889,42.72,80875.74,48.9,-0.15632,3e-05,41.82748]
[1777968901163,42.29,80893.34,48.9,-0.15344,3e-05,41.30902]
[1777970019218,42.12,80853.995,48.9,-0.15371,3e-05,41.32224]
[1777971670910,42.0,80774.56,48.9,-0.15554,3e-05,41.58199]
[1777972143390,42.16,80728.895,48.9,-0.15787,3e-05,41.96152]
[1777974394008,42.0,80619.845,48.9,-0.16047,3e-05,42.3216]
[1777974966625,41.99,80611.64,48.9,-0.16063,3e-05,42.33734]
[1777976095544,42.02,80711.56,48.9,-0.1574,3e-05,41.81215]
[1777977524764,42.05,80780.94,48.9,-0.15516,3e-05,41.43522]
[1777979731951,42.1,80922.615,48.9,-0.15071,3e-05,40.68343]
[1777980546197,42.06,80977.89,48.9,-0.14866,3e-05,40.33004]
[1777981062216,42.12,81020.375,48.9,-0.1476,3e-05,40.15184]
[1777982601834,42.11,80993.855,48.9,-0.14827,3e-05,40.24022]
[1777983310157,42.18,81108.66,48.9,-0.145,3e-05,39.68822]
[1777984620500,42.48,81285.445,48.9,-0.14104,3e-05,39.02025]
[1777985524872,42.74,81315.035,48.9,-0.14143,3e-05,39.09461]
[1777986452371,42.68,81484.225,48.9,-0.13602,3e-05,38.13657]
[1777986646618,42.8,81656.545,48.9,-0.13165,3e-05,37.36726]
[1777987209456,42.87,81559.0,48.9,-0.13474,3e-05,37.91509]
[1777987948314,42.69,81473.975,48.9,-0.13627,3e-05,38.16051]
[1777988583196,42.65,81396.185,48.9,-0.13827,3e-05,38.49709]
[1777988950896,42.65,81580.185,48.9,-0.1329,3e-05,37.54582]
[1777989222150,42.78,81515.93,48.9,-0.13538,3e-05,37.99264]
[1777989862351,42.35,81381.885,48.9,-0.13706,3e-05,38.24346]
[1777990423948,42.19,81238.635,48.9,-0.14048,3e-05,38.81422]
[1777990843376,42.1,81036.95,49.1,-0.1462,3e-05,39.76997]
[1777991104121,42.12,81243.43,49.1,-0.13996,3e-05,38.71009]
[1777991996229,42.21,81211.155,49.1,-0.14134,3e-05,38.94161]
[1777992496937,41.98,81165.05,49.1,-0.1415,3e-05,38.9426]
[1777992806558,41.94,81260.03,49.1,-0.13839,3e-05,38.39825]
[1777994009679,42.01,81557.645,49.1,-0.12983,3e-05,36.86967]
[1777995013220,42.08,81629.215,49.1,-0.12805,3e-05,36.53897]
[1777995978772,42.47,81631.15,49.1,-0.12996,3e-05,36.90416]
[1777996346180,42.51,81593.79,49.1,-0.13121,3e-05,37.12682]
[1777997797533,42.33,81480.555,49.1,-0.13345,3e-05,37.49087]
[1777998210131,42.36,81491.005,49.1,-0.13329,3e-05,37.45959]
[1777998895266,42.23,81274.38,49.1,-0.13897,3e-05,38.43317]
[1777999570320,42.0,81170.74,49.2,-0.1409,3e-05,38.73795]
[1778000019834,41.86,81252.4,49.2,-0.13764,3e-05,38.15763]
[1778001514223,42.03,81362.66,49.2,-0.13508,3e-05,37.70113]
[1778002373838,42.01,81329.09,49.2,-0.13593,3e-05,37.83732]
[1778004574872,42.16,81398.315,49.2,-0.13446,3e-05,37.55929]
[1778004851159,42.24,81541.29,49.2,-0.13067,3e-05,36.88826]
[1778006434692,42.22,81437.975,49.2,-0.13349,3e-05,37.36657]
[1778007286880,42.06,81469.04,49.2,-0.13168,3e-05,37.01975]
[1778007772396,41.86,81461.43,49.2,-0.13078,3e-05,36.83644]
[1778009483127,41.84,81522.35,49.2,-0.12879,3e-05,36.45172]
[1778010787693,41.59,81522.5,49.2,-0.12739,3e-05,36.15924]
[1778011422000,41.65,81687.62,49.2,-0.12291,3e-05,35.33089]
[1778012007690,41.49,81695.57,49.2,-0.12184,3e-05,35.11102]
[1778013152820,41.47,81568.01,49.2,-0.12527,3e-05,35.72897]
[1778013454675,41.4,81662.85,49.2,-0.12213,3e-05,35.13683]
[1778014075965,41.43,81581.77,49.2,-0.12455,3e-05,35.57962]
[1778015331115,41.51,81621.33,49.2,-0.12377,3e-05,35.42603]
[1778016626929,41.66,81425.76,49.2,-0.13011,3e-05,36.57528]
[1778017229938,41.52,81379.01,49.2,-0.13071,3e-05,36.66414]
[1778017968511,41.33,81436.48,49.2,-0.12796,3e-05,36.14314]
[1778019415878,41.2,81337.38,49.2,-0.13009,3e-05,36.49515]
[1778019896568,41.09,81390.81,49.2,-0.12784,3e-05,36.07411]
[1778020592333,41.23,81099.44,49.2,-0.13736,3e-05,37.75899]
[1778020892202,41.25,80953.91,49.2,-0.14201,3e-05,38.54963]
[1778021586382,41.33,81241.31,49.2,-0.13347,3e-05,37.07591]
[1778022126696,41.5,81103.68,49.2,-0.13856,3e-05,37.96623]
[1778023373682,42.09,81119.57,49.2,-0.1411,3e-05,38.42787]
[1778023741607,42.71,80899.42,53.4,-0.15123,3e-05,40.14611]
[1778024481895,42.58,80822.04,53.4,-0.153,3e-05,40.40731]
[1778025944394,43.04,81031.3,53.4,-0.14855,3e-05,39.70218]
[1778026240468,43.11,81144.44,53.6,-0.14537,3e-05,39.18203]
[1778028053216,43.76,80973.58,53.7,-0.15387,3e-05,40.58477]
[1778028539071,43.64,80835.28,53.7,-0.15763,3e-05,41.1585]
[1778029184200,43.5,81020.89,53.7,-0.151,3e-05,40.0865]
[1778030537707,43.36,81248.41,53.7,-0.14316,3e-05,38.76939]
[1778032176199,43.5,81388.51,53.7,-0.13949,3e-05,38.13553]
[1778032929331,43.45,81339.61,53.7,-0.14066,3e-05,38.32083]
[1778033398920,43.19,81307.55,53.7,-0.14024,3e-05,38.22049]
[1778035203640,42.63,81166.69,53.7,-0.1415,3e-05,38.36328]
[1778036165882,42.44,81281.28,53.7,-0.13696,3e-05,37.56076]
[1778037857668,42.66,81481.96,53.7,-0.13201,3e-05,36.69208]
[1778038399156,42.7,81645.22,53.7,-0.12746,3e-05,35.87661]
[1778040577502,42.53,81567.0,53.7,-0.12869,3e-05,36.05374]
[1778041006518,42.51,81571.02,53.7,-0.12844,3e-05,36.00011]
[1778042040755,42.57,81417.8,53.7,-0.13313,3e-05,36.82059]
[1778043772105,42.41,81281.96,53.7,-0.13618,3e-05,37.31312]
[1778044914108,42.2,81245.56,53.7,-0.13613,3e-05,37.27052]
[1778046601844,42.22,81238.58,53.7,-0.13627,3e-05,37.2718]
[1778047021514,42.37,81253.75,53.7,-0.13659,3e-05,37.33234]
[1778048835715,42.11,81305.31,53.8,-0.13353,3e-05,36.75619]
[1778049759819,42.45,81410.94,53.8,-0.13207,3e-05,36.51404]
[1778051605184,42.48,81535.29,54.4,-0.12844,3e-05,35.84905]
[1778052583968,42.55,81505.5,54.4,-0.12958,3e-05,36.04265]
[1778054645639,42.18,81461.17,54.4,-0.12881,3e-05,35.84859]
[1778055764493,42.51,81498.63,54.4,-0.12932,3e-05,35.94805]
[1778056361696,42.24,81591.42,54.4,-0.12523,3e-05,35.18575]
[1778057463294,42.13,81733.81,54.4,-0.12054,3e-05,34.30216]
[1778057695554,42.13,81929.22,54.4,-0.11517,3e-05,33.28984]
[1778060501828,42.41,82020.34,54.4,-0.11394,3e-05,33.03931]
[1778061099405,42.29,81872.29,57.4,-0.11727,3e-05,33.65432]
[1778062484415,42.71,82094.28,57.4,-0.11336,3e-05,32.92687]
[1778062884112,42.85,82192.24,58.4,-0.11149,3e-05,32.57231]
[1778063667013,43.11,82241.95,58.4,-0.11147,3e-05,32.57688]
[1778064786567,43.2,82233.96,58.4,-0.112,3e-05,32.67265]
[1778065833000,43.06,82457.82,58.4,-0.1056,2e-05,31.39182]
[1778066368583,43.12,82587.26,58.4,-0.10269,2e-05,30.80375]
[1778066599108,43.24,82811.79,58.4,-0.09795,2e-05,29.83891]
[1778068283058,43.08,82589.24,58.4,-0.10232,2e-05,30.70375]
[1778068865498,43.41,82585.55,58.4,-0.10396,2e-05,31.05143]
[1778069871985,43.81,82305.75,58.5,-0.11276,3e-05,32.79724]
[1778070462917,44.18,82464.61,58.5,-0.11052,2e-05,32.38485]
[1778072076588,44.23,82384.39,57.5,-0.11268,3e-05,32.78498]
[1778072198189,44.2,82349.32,57.5,-0.11337,3e-05,32.91257]
[1778072703785,43.88,82138.52,57.5,-0.11722,3e-05,33.61151]
[1778073413069,43.57,82189.17,57.5,-0.11432,3e-05,33.03005]
[1778073905512,43.4,82031.59,57.5,-0.11756,3e-05,33.62189]
[1778074544228,43.21,82040.13,157.5,-0.11637,3e-05,33.37661]
[1778074750250,43.09,81962.64,157.5,-0.11783,3e-05,33.63825]
[1778075463754,42.49,81673.45,157.5,-0.12267,3e-05,34.47379]
[1778075708508,42.4,81796.21,157.5,-0.11875,3e-05,33.74225]
[1778076140029,42.28,81659.37,157.5,-0.12191,3e-05,34.3106]
[1778076589257,41.78,81482.15,257.5,-0.12438,3e-05,34.71527]
[1778077111456,41.7,81495.81,257.5,-0.12351,3e-05,34.54286]
[1778077542255,41.7,81709.24,257.5,-0.11741,3e-05,33.41489]
[1778077665861,41.76,81818.43,257.5,-0.11472,3e-05,32.91193]
[1778078486526,42.08,81806.6,257.5,-0.11662,3e-05,33.28326]
[1778078791407,42.21,81971.89,257.5,-0.1128,3e-05,32.56616]
[1778079595643,42.84,81540.05,257.5,-0.12793,3e-05,35.38876]
[1778080098259,42.86,81599.87,257.5,-0.1263,3e-05,35.0929]
[1778080468239,42.96,81390.25,257.5,-0.13286,3e-05,36.24797]
[1778081568853,42.9,81725.94,257.5,-0.12279,3e-05,34.44256]
[1778082229911,42.74,81559.3,257.5,-0.12667,3e-05,35.11882]
[1778083219003,42.71,81744.77,257.5,-0.12117,3e-05,34.11045]
[1778084411431,42.87,81716.64,257.5,-0.1227,3e-05,34.38505]
[1778084959834,42.56,81567.03,257.5,-0.12528,3e-05,34.81979]
[1778085330832,42.5,81597.02,257.5,-0.12409,3e-05,34.5945]
[1778086859259,42.58,81597.13,257.5,-0.12437,3e-05,34.63031]
[1778087549899,42.52,81718.36,257.5,-0.12059,3e-05,33.93091]
[1778088643225,42.2,81527.8,257.5,-0.12426,3e-05,34.55559]
[1778089455945,42.2,81574.2,257.5,-0.12285,3e-05,34.29058]
[1778090908624,41.99,81480.52,257.5,-0.12435,3e-05,34.52425]
[1778091506624,42.11,81594.07,257.5,-0.12165,3e-05,34.03788]
[1778091944575,42.08,81541.15,257.5,-0.12299,3e-05,34.27114]
[1778093136744,42.15,81441.51,257.5,-0.12613,3e-05,34.82307]
[1778093881869,42.0,81448.39,257.5,-0.12508,3e-05,34.61368]
[1778094561758,42.06,81342.24,257.5,-0.1285,3e-05,35.21554]
[1778095516297,41.74,81345.07,257.5,-0.12664,3e-05,34.84896]
[1778096379878,41.5,81438.4,257.5,-0.12257,3e-05,34.09046]
[1778097745839,42.01,81585.46,257.5,-0.12086,3e-05,33.80062]
[1778098436423,41.94,81677.04,257.5,-0.11787,3e-05,33.23553]
[1778099608441,42.07,81336.13,257.5,-0.12828,3e-05,35.10549]
[1778100035640,41.88,81436.69,257.5,-0.12429,3e-05,34.37774]
[1778101905892,42.0,81463.72,257.5,-0.12398,3e-05,34.30398]
[1778102311603,41.89,81437.62,257.5,-0.12416,3e-05,34.32368]
[1778103248747,41.98,81556.71,257.5,-0.12111,3e-05,33.76676]
[1778104577533,41.96,81608.17,257.5,-0.11942,3e-05,33.44005]
[1778105996568,41.75,81350.03,257.5,-0.12569,3e-05,34.53381]
[1778106947247,41.55,81353.57,257.5,-0.12444,3e-05,34.28133]
[1778107504597,41.55,81339.06,257.5,-0.12483,3e-05,34.34404]
[1778108816657,41.63,81130.57,257.5,-0.13145,3e-05,35.49124]
[1778109899677,41.57,81395.66,257.5,-0.12307,3e-05,33.99666]
[1778111723882,41.87,81452.15,257.5,-0.12282,3e-05,33.95023]
[1778112716915,41.87,81487.19,257.5,-0.12173,3e-05,33.73918]
[1778114501324,41.51,81123.32,257.5,-0.13057,3e-05,35.24634]
[1778114885718,41.49,81086.8,257.5,-0.13152,3e-05,35.40402]
[1778115686233,41.42,81032.85,257.5,-0.13277,3e-05,35.60011]
[1778116755403,41.39,81098.9,257.5,-0.13048,3e-05,35.18997]
[1778118393050,41.52,81303.55,257.5,-0.1248,3e-05,34.18306]
[1778119711774,41.43,81140.52,257.5,-0.12916,3e-05,34.92206]
[1778120009550,41.37,80998.95,257.5,-0.1332,3e-05,35.60657]
[1778122032521,41.23,81115.1,257.5,-0.12867,3e-05,34.78837]
[1778122567441,41.21,81117.08,257.5,-0.12846,3e-05,34.743]
[1778124447679,41.13,81002.12,257.5,-0.13149,3e-05,35.23297]
[1778125703319,41.2,80987.43,257.5,-0.13218,3e-05,35.33771]
[1778127298064,41.01,80955.32,257.5,-0.13206,3e-05,35.279]
[1778128508168,41.15,80973.9,257.5,-0.13213,3e-05,35.283]
[1778129598813,41.11,81023.94,257.5,-0.13024,3e-05,34.9422]
[1778131133580,41.33,81200.57,257.5,-0.12584,3e-05,34.17143]
[1778132238441,41.21,81112.93,257.5,-0.12777,3e-05,34.48352]
[1778134123917,41.13,81015.43,257.5,-0.13024,3e-05,34.87614]
[1778134672447,41.19,81013.79,257.5,-0.13055,3e-05,34.92618]
[1778136583985,41.5,81357.41,257.5,-0.12162,3e-05,33.35891]
[1778137173359,41.65,81464.55,257.5,-0.1192,3e-05,32.92596]
[1778137966735,41.82,81592.03,257.5,-0.11638,3e-05,32.41386]
[1778140298925,41.46,81574.29,257.5,-0.11481,3e-05,32.06666]
[1778141876144,41.43,81537.83,257.5,-0.11559,3e-05,32.18854]
[1778142835375,41.22,81440.43,257.5,-0.11719,3e-05,32.45199]
[1778143478440,40.8,81309.05,257.5,-0.11875,3e-05,32.69682]
[1778145782239,40.82,81120.86,257.5,-0.12433,3e-05,33.65974]
[1778146274309,40.68,81084.95,257.5,-0.12461,3e-05,33.69274]
[1778147715404,40.23,80982.57,257.5,-0.12523,3e-05,33.74765]
[1778148732556,40.26,80936.81,257.0,-0.12676,3e-05,34.00252]
[1778149701073,40.18,80736.72,257.0,-0.13262,3e-05,34.98443]
[1778150575573,40.17,80877.59,257.1,-0.12795,3e-05,34.17367]
[1778151423090,39.93,80883.62,257.1,-0.12639,3e-05,33.87513]
[1778152974205,40.12,80965.47,257.1,-0.12469,3e-05,33.57088]
[1778154157261,40.21,81031.05,257.1,-0.12304,3e-05,33.26998]
[1778155705732,40.17,80983.0,257.1,-0.12423,3e-05,33.4548]
[1778156258485,40.51,81032.32,257.1,-0.12446,3e-05,33.51064]
[1778158588072,40.85,81178.59,257.4,-0.12161,3e-05,33.0009]
[1778159671800,40.75,80979.3,257.4,-0.12713,3e-05,33.94366]
[1778160344125,40.74,81068.26,257.6,-0.12425,3e-05,33.43355]
[1778160825619,40.51,80872.68,257.6,-0.12907,3e-05,34.24292]
[1778161515296,40.37,80660.85,257.6,-0.1352,3e-05,35.25307]
[1778161681907,40.42,80465.18,257.6,-0.14206,3e-05,36.37113]
[1778161790813,40.44,80380.94,257.6,-0.14505,3e-05,36.84597]
[1778162495156,40.49,80553.1,257.6,-0.13936,3e-05,35.92883]
[1778163027637,40.56,80584.98,257.2,-0.13862,3e-05,35.80601]
[1778163602652,40.6,80505.54,257.2,-0.14148,3e-05,36.262]
[1778164312174,40.42,80357.26,257.2,-0.14555,4e-05,36.88374]
[1778164876022,40.24,80161.31,257.2,-0.15152,4e-05,37.78819]
[1778165200519,40.04,80248.79,257.2,-0.14719,4e-05,37.09947]
[1778165770390,39.83,80320.14,257.2,-0.14344,4e-05,36.48638]
[1778166676616,39.64,80298.5,257.2,-0.14306,4e-05,36.39826]
[1778167461131,39.35,79902.29,257.2,-0.15588,4e-05,38.34185]
[1778167861755,39.16,79977.5,257.2,-0.15192,4e-05,37.72389]
[1778167972169,39.16,80091.86,257.2,-0.14771,4e-05,37.07473]
[1778169113351,39.26,80085.53,257.2,-0.1484,4e-05,37.17025]
[1778169395616,39.35,80033.65,257.2,-0.15081,4e-05,37.54255]
[1778170168448,39.27,79848.2,257.2,-0.15725,4e-05,38.49666]
[1778170615197,39.26,79822.36,257.2,-0.15816,4e-05,38.6218]
[1778171612045,39.22,80077.78,257.2,-0.14825,4e-05,37.10391]
[1778171901178,39.18,79863.07,257.2,-0.156,4e-05,38.27515]
[1778172828585,39.26,79939.31,257.2,-0.15351,4e-05,37.89179]
[1778173501027,39.1,79907.23,257.2,-0.15375,4e-05,37.90693]
[1778174223953,39.1,79886.64,257.2,-0.15443,4e-05,37.99731]
[1778174831809,39.0,79603.8,257.2,-0.16484,4e-05,39.50475]
[1778174986089,38.99,79766.07,257.2,-0.15842,4e-05,38.56964]
[1778175962377,39.24,79983.24,257.2,-0.15144,4e-05,37.52661]
[1778176296565,39.25,80001.23,257.2,-0.15079,4e-05,37.42192]
[1778176739828,39.21,80171.87,257.2,-0.14426,4e-05,36.40001]
[1778177328613,39.25,80242.38,257.2,-0.14193,4e-05,36.02578]
[1778179006131,39.32,80271.41,257.2,-0.14114,4e-05,35.87839]
[1778179481464,39.3,80173.65,257.2,-0.14449,4e-05,36.4008]
[1778179801240,39.24,80102.17,257.2,-0.14672,4e-05,36.73996]
[1778180677475,39.08,80134.42,257.2,-0.14454,4e-05,36.37286]
[1778181374361,38.98,80205.73,257.2,-0.14132,4e-05,35.84716]
[1778182432877,38.76,80088.7,257.2,-0.14421,4e-05,36.27131]
[1778183110583,38.85,80188.48,257.2,-0.14104,4e-05,35.76573]
[1778183640000,38.95,80144.06,257.2,-0.14322,4e-05,36.11061]
[1778184167195,39.03,80423.12,257.2,-0.1337,3e-05,34.57076]
[1778184793729,39.39,80228.47,257.2,-0.14258,4e-05,36.02358]
[1778186113683,39.34,80135.67,257.2,-0.14553,4e-05,36.46292]
[1778186606234,39.25,79980.06,257.2,-0.1507,4e-05,37.24538]
[1778187741870,39.33,79883.89,257.2,-0.15467,4e-05,37.83109]
[1778188123311,39.3,79725.93,257.2,-0.16057,4e-05,38.68945]
[1778189993537,39.51,79925.73,257.2,-0.15393,4e-05,37.69519]
[1778190055702,39.51,79909.62,257.2,-0.15452,4e-05,37.78265]
[1778191505834,39.57,79728.01,257.2,-0.16171,4e-05,38.81777]
[1778191869826,39.53,79736.54,257.2,-0.16114,4e-05,38.72585]
[1778192190090,39.65,79943.89,257.2,-0.15379,4e-05,37.64847]
[1778193515548,39.74,79887.2,257.2,-0.15632,4e-05,38.00932]
[1778193817634,39.87,79916.81,257.2,-0.1559,4e-05,37.95063]
[1778194983838,40.13,79980.85,257.2,-0.15486,4e-05,37.79661]
[1778195924261,40.21,79941.72,257.2,-0.15669,4e-05,38.05659]
[1778197158154,40.02,80040.6,257.2,-0.15182,4e-05,37.29971]
[1778197997553,40.13,80079.76,257.2,-0.15092,4e-05,37.15779]
[1778199030082,40.21,80090.71,257.2,-0.15085,4e-05,37.13571]
[1778200648694,40.17,80011.75,257.2,-0.15343,4e-05,37.49518]
[1778201470675,40.09,79881.45,257.2,-0.15782,4e-05,38.12294]
[1778202912164,40.0,79722.21,257.2,-0.1633,4e-05,38.8825]
[1778203220378,40.0,79799.19,257.2,-0.1603,4e-05,38.44858]
[1778204818127,39.78,79845.72,257.2,-0.15712,4e-05,37.94396]
[1778205020195,39.77,79805.33,257.2,-0.1586,4e-05,38.15648]
[1778205753234,39.61,79591.12,257.2,-0.16607,4e-05,39.199]
[1778206804164,39.53,79422.08,257.2,-0.17237,4e-05,40.04483]
[1778208096607,39.72,79576.82,257.2,-0.16705,4e-05,39.30301]
[1778208975489,39.67,79514.47,257.2,-0.1692,4e-05,39.58295]
[1778209318945,39.57,79374.35,257.2,-0.17436,4e-05,40.2726]
[1778209987410,39.51,79475.35,257.2,-0.16981,4e-05,39.63871]
[1778210929447,39.48,79611.84,257.2,-0.16404,4e-05,38.816]
[1778213014094,39.54,79632.99,257.2,-0.16334,4e-05,38.68527]
[1778214251787,39.82,79764.64,257.2,-0.15964,4e-05,38.15632]
[1778216329586,39.72,79667.8,257.2,-0.16266,4e-05,38.54616]
[1778216863608,39.74,79661.14,257.2,-0.16302,4e-05,38.58919]
[1778218014596,40.17,79658.36,257.2,-0.16538,4e-05,38.93081]
[1778219801463,40.57,79681.35,257.2,-0.16654,4e-05,39.0904]
[1778220489760,40.27,79546.21,257.2,-0.1702,4e-05,39.5625]
[1778221518844,39.98,79583.83,257.0,-0.16697,4e-05,39.07994]
[1778222595661,40.2,79613.16,257.0,-0.16692,4e-05,39.07004]
[1778224687290,40.05,79418.67,257.0,-0.17379,4e-05,39.95897]
[1778225050997,40.1,79350.7,257.0,-0.17683,4e-05,40.36026]
[1778226560380,40.24,79667.68,257.0,-0.16465,4e-05,38.68791]
[1778227658363,40.17,79717.23,257.0,-0.16219,4e-05,38.31702]
[1778229590788,40.01,79870.75,257.1,-0.15519,4e-05,37.26774]
[1778230426840,39.84,79970.45,257.1,-0.15042,4e-05,36.53676]
[1778231868954,39.28,79951.07,257.1,-0.1478,4e-05,36.07992]
[1778232677665,39.52,79943.53,256.0,-0.14938,4e-05,36.32126]
[1778233777309,39.37,79861.66,256.0,-0.15153,4e-05,36.61483]
[1778235366568,39.33,79855.86,256.0,-0.15141,4e-05,36.56909]
[1778236036266,39.52,79914.42,256.0,-0.15016,4e-05,36.385]
[1778238028875,39.77,80298.85,256.0,-0.13734,4e-05,34.39439]
[1778238232469,39.78,80225.1,256.0,-0.14003,4e-05,34.81617]
[1778239160560,39.89,80248.72,256.0,-0.1397,4e-05,34.75764]
[1778240523059,40.0,80190.27,256.0,-0.1423,4e-05,35.14838]
[1778242439573,39.35,80268.0,256.0,-0.13564,4e-05,34.02558]
[1778243226107,39.13,80309.13,256.0,-0.13288,4e-05,33.55476]
[1778243427575,39.14,80309.03,256.0,-0.13291,4e-05,33.55847]
[1778244966711,39.23,80163.46,256.0,-0.13848,4e-05,34.42965]
[1778245259725,39.2,80084.56,256.0,-0.14116,4e-05,34.84246]
[1778246072583,39.15,79799.15,256.0,-0.15153,4e-05,36.39772]
[1778246679708,38.99,79755.59,256.0,-0.15229,4e-05,36.48989]
[1778247357568,38.8,79812.46,256.0,-0.14891,4e-05,35.96542]
[1778247669301,38.82,79705.49,256.0,-0.15318,4e-05,36.59349]
[1778248120050,38.75,79696.54,256.3,-0.15305,4e-05,36.56187]
[1778249069287,38.57,79869.26,256.3,-0.14521,4e-05,35.36343]
[1778249454131,38.58,79932.88,256.3,-0.14285,4e-05,34.99624]
[1778249953144,38.92,80312.44,256.3,-0.13094,4e-05,33.12362]
[1778250074530,39.1,80388.85,256.3,-0.12931,3e-05,32.86842]
[1778251062786,38.95,80200.53,256.3,-0.13495,4e-05,33.75607]
[1778251282615,38.98,80248.57,256.3,-0.13343,4e-05,33.51162]
[1778252336325,38.84,80151.11,256.3,-0.13604,4e-05,33.90306]
[1778252953570,38.69,79990.16,256.3,-0.14102,4e-05,34.66583]
[1778253836716,38.56,79825.73,256.3,-0.14638,4e-05,35.46311]
[1778254278268,38.48,79722.29,256.3,-0.1499,4e-05,35.97917]
[1778254579474,38.44,79902.79,256.3,-0.14267,4e-05,34.87888]
[1778255688218,38.43,80185.86,256.3,-0.13209,4e-05,33.19074]
[1778256266259,38.64,80018.74,256.3,-0.13932,4e-05,34.3453]
[1778257955682,38.5,79859.0,256.3,-0.14437,4e-05,35.08805]
[1778258644353,38.28,79841.74,256.3,-0.14366,4e-05,34.95437]
[1778260253478,38.35,79789.63,256.3,-0.14598,4e-05,35.28513]
[1778260637809,38.29,79964.35,256.3,-0.13892,4e-05,34.19227]
[1778261435447,38.43,80088.43,256.3,-0.13506,4e-05,33.58035]
[1778262453901,38.73,80236.08,256.3,-0.13137,4e-05,32.99208]
[1778263497640,38.79,80251.52,256.3,-0.13107,4e-05,32.93258]
[1778264301572,38.89,80281.33,256.3,-0.1305,4e-05,32.83411]
[1778264843210,39.1,80325.79,256.3,-0.13011,3e-05,32.77761]
[1778266685292,38.85,80185.23,256.3,-0.13345,4e-05,33.27073]
[1778267046888,38.69,80085.99,256.3,-0.13612,4e-05,33.67869]
[1778268314172,38.6,80077.35,256.6,-0.13579,4e-05,33.60103]
[1778269208091,38.61,80106.55,256.6,-0.13469,4e-05,33.41352]
[1778270861751,38.83,80198.95,256.6,-0.13245,4e-05,33.04509]
[1778272112569,38.99,80302.69,256.6,-0.12957,4e-05,32.57038]
[1778272698688,38.95,80293.57,256.6,-0.12964,4e-05,32.57257]
[1778275344261,38.72,80264.37,256.6,-0.12908,4e-05,32.42505]
[1778276290936,38.64,80250.97,256.6,-0.12903,4e-05,32.39863]
[1778278407155,38.48,80400.24,256.6,-0.12272,3e-05,31.31452]
[1778278968811,38.39,80339.65,256.6,-0.12423,3e-05,31.55195]
[1778281639286,38.33,80275.78,256.6,-0.12585,4e-05,31.7774]
[1778282166943,38.28,80192.82,256.6,-0.12844,4e-05,32.19085]
[1778283407982,38.27,80182.05,256.6,-0.12865,4e-05,32.20415]
[1778285373791,38.77,80204.48,256.6,-0.13051,4e-05,32.50824]
[1778286380906,38.98,80230.26,256.6,-0.13075,4e-05,32.54544]
[1778289415851,38.7,80355.67,256.6,-0.12443,3e-05,31.45163]
[1778290142351,38.59,80345.61,256.6,-0.12408,3e-05,31.37523]
[1778292370222,38.6,80463.96,256.6,-0.11986,3e-05,30.63753]
[1778293541425,38.51,80447.15,256.6,-0.11983,3e-05,30.60904]
[1778295804066,38.49,80430.55,256.6,-0.12006,3e-05,30.61509]
[1778296942226,38.56,80541.27,256.6,-0.11664,3e-05,30.02175]
[1778298856981,38.28,80414.93,256.6,-0.11909,3e-05,30.39398]
[1778299565185,38.3,80570.81,256.6,-0.11389,3e-05,29.49323]
[1778300363831,38.5,80548.51,256.6,-0.11573,3e-05,29.81322]
[1778302515414,38.62,80427.5,256.6,-0.12026,3e-05,30.55967]
[1778303576866,38.57,80428.13,256.6,-0.11983,3e-05,30.46901]
[1778305981801,38.74,80411.75,256.6,-0.12115,3e-05,30.66462]
[1778306706903,38.64,80449.91,256.6,-0.1192,3e-05,30.32106]
[1778308050356,38.64,80346.1,256.6,-0.12261,3e-05,30.872]
[1778310056625,38.8,80276.9,256.6,-0.12571,4e-05,31.3602]
[1778312228248,38.93,80283.27,256.6,-0.12602,4e-05,31.38703]
[1778313404884,39.13,80278.15,256.6,-0.12725,4e-05,31.58016]
[1778313946398,39.13,80404.52,256.6,-0.1228,3e-05,30.84653]
[1778316974073,38.88,80458.47,256.9,-0.11928,3e-05,30.20124]
[1778317774571,38.85,80443.61,256.9,-0.11948,3e-05,30.21917]
[1778320220703,38.69,80256.75,256.9,-0.12481,4e-05,31.05524]
[1778321371792,38.62,80221.29,256.9,-0.12551,4e-05,31.14589]
[1778323661698,38.55,80349.54,256.9,-0.12045,3e-05,30.2778]
[1778324150259,38.58,80324.72,256.9,-0.12144,3e-05,30.43549]
[1778325374570,38.59,80360.53,256.9,-0.12009,3e-05,30.19411]
[1778327942777,38.72,80421.33,256.9,-0.11854,3e-05,29.90753]
[1778329103921,38.62,80312.27,256.9,-0.1216,3e-05,30.39177]
[1778331200032,38.66,80457.41,256.9,-0.11662,3e-05,29.53402]
[1778331838180,38.8,80425.13,256.9,-0.11845,3e-05,29.84008]
[1778334549985,39.11,80391.83,256.9,-0.1211,3e-05,30.25923]
[1778335582459,39.19,80402.07,256.9,-0.12108,3e-05,30.24538]
[1778336446998,39.23,80397.61,256.9,-0.12136,3e-05,30.28072]
[1778338332270,39.14,80346.05,256.9,-0.12245,3e-05,30.42568]
[1778340104877,39.43,80427.27,256.9,-0.12112,3e-05,30.19899]
[1778341175740,39.6,80539.08,256.9,-0.11819,3e-05,29.70967]
[1778341529337,39.6,80538.36,256.9,-0.11818,3e-05,29.70314]
[1778343491607,39.64,80658.98,256.9,-0.11421,3e-05,29.00841]
[1778344257519,39.72,80658.0,256.9,-0.11462,3e-05,29.07093]
[1778346656465,39.86,80785.76,256.9,-0.11104,3e-05,28.43391]
[1778347224411,39.95,80747.27,256.9,-0.11273,3e-05,28.7219]
[1778349140520,40.76,80829.31,256.9,-0.1143,3e-05,29.01042]
[1778349729224,40.71,80874.49,256.9,-0.11257,3e-05,28.70457]
[1778351059557,40.72,80866.19,256.9,-0.11275,3e-05,28.71763]
[1778353003187,40.85,80911.65,256.9,-0.11182,3e-05,28.53869]
[1778354232341,40.91,80863.05,256.9,-0.11353,3e-05,28.81541]
[1778356273825,40.94,80914.7,256.9,-0.11189,3e-05,28.50886]
[1778357693266,40.85,80842.54,256.9,-0.11352,3e-05,28.75985]
[1778360059881,40.86,80832.46,256.9,-0.11362,3e-05,28.74436]
[1778360821198,40.85,80872.81,256.9,-0.11224,3e-05,28.49863]
[1778363413318,40.85,80807.2,256.9,-0.11401,3e-05,28.75945]
[1778364733623,40.86,80761.78,256.9,-0.11539,3e-05,28.97379]
[1778367024660,40.89,80786.65,256.9,-0.11454,3e-05,28.79875]
[1778368336349,40.76,80728.59,256.9,-0.11558,3e-05,28.94649]
[1778369110293,40.66,80698.74,256.9,-0.1159,3e-05,28.98244]
[1778370667280,40.66,80705.95,256.9,-0.11551,3e-05,28.89458]
[1778372703690,40.71,80746.51,256.9,-0.11426,3e-05,28.65861]
[1778374968911,40.61,80604.07,256.9,-0.11811,3e-05,29.25765]
[1778375648001,40.63,80638.33,256.9,-0.11704,3e-05,29.07217]
[1778378918647,40.61,80628.06,256.9,-0.11695,3e-05,29.00702]
[1778379719457,40.57,80666.9,256.9,-0.11536,3e-05,28.73057]
[1778381306446,40.75,80787.88,256.9,-0.11228,3e-05,28.20255]
[1778384206786,40.6,80815.81,257.0,-0.11031,3e-05,27.81869]
[1778386403160,40.62,80779.94,257.0,-0.11132,3e-05,27.95961]
[1778387713334,40.63,80837.67,257.0,-0.10943,3e-05,27.62061]
[1778388465627,40.57,80751.12,257.0,-0.11177,3e-05,28.00238]
[1778391649944,40.58,80783.13,257.0,-0.11044,3e-05,27.73305]
[1778392406253,40.52,80724.03,257.0,-0.11193,3e-05,27.97009]
[1778394996439,40.53,80692.99,257.0,-0.1127,3e-05,28.05984]
[1778396329788,40.5,80751.0,257.0,-0.11053,3e-05,27.6754]
[1778397524631,40.61,80800.26,257.0,-0.10946,3e-05,27.48422]
[1778399888798,40.54,80749.22,257.0,-0.11044,3e-05,27.61176]
[1778401231235,40.53,80816.9,257.0,-0.10814,3e-05,27.20258]
[1778403906034,40.61,80907.04,257.0,-0.10548,3e-05,26.71314]
[1778405513284,40.56,80869.11,257.0,-0.10621,3e-05,26.81216]
[1778407999745,40.57,80817.51,257.0,-0.10764,3e-05,27.02335]
[1778408549759,40.63,80834.57,257.0,-0.10737,3e-05,26.97249]
[1778411695764,40.52,80958.98,257.0,-0.10263,3e-05,26.10596]
[1778412850324,40.47,80838.12,257.0,-0.10595,3e-05,26.65955]
[1778413756231,40.47,80889.62,257.0,-0.10425,3e-05,26.35579]
[1778416049325,40.49,80939.69,257.0,-0.10261,3e-05,26.0401]
[1778418661614,40.65,80956.28,257.0,-0.10264,3e-05,26.01788]
[1778419858001,40.5,80968.74,257.0,-0.10134,3e-05,25.76715]
[1778420652790,40.46,80970.21,257.0,-0.10105,3e-05,25.70258]
[1778422982286,40.61,80940.09,257.0,-0.10249,3e-05,25.92992]
[1778424441448,40.79,80868.25,257.0,-0.10547,3e-05,26.43144]
[1778425359166,40.89,81063.6,257.0,-0.10001,3e-05,25.47881]
[1778427053486,40.88,81021.33,257.0,-0.10104,3e-05,25.63621]
[1778428412494,41.12,81398.58,257.0,-0.09129,3e-05,23.88692]
[1778428948313,41.22,81479.14,257.0,-0.08959,3e-05,23.57358]
[1778430031598,41.19,81404.3,257.0,-0.09133,3e-05,23.87822]
[1778432119341,41.12,81372.72,257.0,-0.09164,3e-05,23.90372]
[1778434073040,41.2,81388.67,257.0,-0.0914,3e-05,23.83826]
[1778435233389,41.18,81390.36,257.0,-0.09112,3e-05,23.77242]
[1778436230660,41.27,81477.26,257.0,-0.08909,3e-05,23.39094]
[1778438168040,41.14,81347.43,257.0,-0.09182,3e-05,23.85967]
[1778438867928,41.08,81276.88,257.0,-0.09342,3e-05,24.13659]
[1778440951807,41.15,81448.04,257.0,-0.08885,3e-05,23.2795]
[1778442217287,41.19,81452.13,257.0,-0.08877,3e-05,23.25047]
[1778444183152,41.17,81086.06,257.0,-0.09881,3e-05,25.02706]
[1778445182892,41.11,81010.19,257.0,-0.10064,3e-05,25.32826]
[1778445563862,41.13,81036.51,257.0,-0.0999,3e-05,25.19581]
[1778446103900,41.15,80545.6,257.0,-0.11533,3e-05,27.7677]
[1778446731732,41.07,80726.2,257.0,-0.10898,3e-05,26.71706]
[1778447888039,40.98,80750.42,257.0,-0.1076,3e-05,26.46555]
[1778448192421,41.0,80784.16,257.0,-0.10664,3e-05,26.30243]
[1778449137985,41.09,80861.63,257.0,-0.10461,3e-05,25.95025]
[1778450528946,41.06,81214.45,257.0,-0.09385,3e-05,24.0576]
[1778450826127,41.13,81149.21,257.0,-0.09602,3e-05,24.44282]
[1778451728313,41.42,81291.72,257.0,-0.09334,3e-05,23.96981]
[1778452427902,41.7,81884.22,257.0,-0.0791,2e-05,21.32431]
[1778453016777,42.16,81866.25,257.0,-0.08168,2e-05,21.83604]
[1778453424792,42.2,82011.13,257.0,-0.07832,2e-05,21.18602]
[1778454176221,42.39,82357.33,257.0,-0.07114,2e-05,19.76354]
[1778454682297,42.48,82403.04,257.0,-0.07046,2e-05,19.62372]
[1778455913666,42.38,82243.05,257.0,-0.07345,2e-05,20.20732]
[1778456729916,42.31,82355.97,257.0,-0.07055,2e-05,19.61209]
[1778457241127,42.16,82209.07,257.0,-0.07311,2e-05,20.11303]
[1778458334946,41.94,82019.99,257.0,-0.07638,2e-05,20.73651]
[1778458811466,41.84,81644.78,257.0,-0.08517,3e-05,22.40618]
[1778459937332,41.8,81754.77,257.0,-0.08207,3e-05,21.80718]
[1778460584807,41.74,81613.58,257.0,-0.08533,3e-05,22.40824]
[1778461754787,41.8,81409.55,257.0,-0.09092,3e-05,23.42285]
[1778462086797,41.77,81507.18,257.0,-0.08808,3e-05,22.89916]
[1778462843704,41.86,81666.55,257.0,-0.08429,3e-05,22.19333]
[1778464706419,41.78,81483.47,257.0,-0.08853,3e-05,22.94833]
[1778465743107,41.83,81224.29,257.0,-0.09584,3e-05,24.24617]
[1778466620407,41.82,81256.92,257.0,-0.09473,3e-05,24.03873]
[1778467010176,41.8,81208.67,257.0,-0.09596,3e-05,24.24853]
[1778468909482,41.42,81054.7,257.0,-0.09831,3e-05,24.61164]
[1778469192508,41.16,80757.05,257.0,-0.10599,3e-05,25.898]
[1778469935066,40.59,80668.47,257.0,-0.10573,3e-05,25.81335]
[1778470707900,40.43,80601.3,257.0,-0.10697,3e-05,26.00042]
[1778471757626,40.46,80777.42,257.0,-0.10139,3e-05,25.05026]
[1778473557649,40.32,80794.34,257.0,-0.09994,3e-05,24.77077]
[1778474123674,40.28,80813.75,257.0,-0.09908,3e-05,24.61335]
[1778476130764,40.67,80863.27,257.0,-0.0994,3e-05,24.65958]
[1778477411781,40.75,80987.8,257.0,-0.09594,3e-05,24.04876]
[1778479149004,40.34,80876.67,257.0,-0.09692,3e-05,24.17337]
[1778479691469,40.24,80903.12,257.0,-0.09555,3e-05,23.92298]
[1778482119937,40.48,80791.98,257.0,-0.0999,3e-05,24.65142]
[1778483672978,40.66,80789.92,257.0,-0.10074,3e-05,24.78254]
[1778483987173,40.68,80846.89,257.0,-0.09908,3e-05,24.49627]
[1778486077872,40.58,80784.19,257.0,-0.10024,3e-05,24.65839]
[1778487811223,40.76,80787.37,257.0,-0.1009,3e-05,24.75519]
[1778488869234,40.82,80833.6,257.0,-0.09968,3e-05,24.53742]
[1778489483661,40.85,80860.06,257.0,-0.09893,3e-05,24.40239]
[1778491658445,40.68,80954.71,257.0,-0.09497,3e-05,23.68101]
[1778492890884,40.28,80958.61,257.0,-0.09266,3e-05,23.24213]
[1778494433381,40.32,81058.61,257.0,-0.08981,3e-05,22.71813]
[1778495905416,40.57,81095.29,257.0,-0.08987,3e-05,22.72325]
[1778497897047,40.44,80989.3,257.0,-0.09205,3e-05,23.07556]
[1778498412872,40.42,81138.51,257.0,-0.08761,3e-05,22.27875]
[1778499690659,40.72,81186.38,257.0,-0.08762,3e-05,22.27802]
[1778501764901,40.64,81137.13,257.0,-0.08841,3e-05,22.38906]
[1778502346917,40.7,81287.15,257.0,-0.08445,3e-05,21.66736]
[1778503677590,40.75,81142.96,257.0,-0.08857,3e-05,22.39729]
[1778504608629,40.69,81240.11,257.0,-0.08548,3e-05,21.82738]
[1778505615768,40.76,81241.44,257.0,-0.08567,3e-05,21.85101]
[1778506101826,40.58,81168.97,260.7,-0.08673,3e-05,22.0277]
[1778506649528,40.29,80893.03,398.4,-0.09311,3e-05,23.13596]
[1778507058135,40.21,81157.5,398.4,-0.08507,3e-05,21.697]
[1778508406227,40.33,81246.17,398.4,-0.08306,3e-05,21.31916]
[1778509139332,40.19,81114.88,398.4,-0.08592,3e-05,21.82359]
[1778509469813,40.07,80983.95,398.4,-0.08903,3e-05,22.37115]
[1778510029295,39.95,80608.19,398.4,-0.09969,3e-05,24.19687]
[1778510521716,39.91,80870.61,398.4,-0.09138,3e-05,22.76297]
[1778511798110,39.87,80886.34,398.4,-0.09056,3e-05,22.59913]
[1778512467360,39.9,81076.33,398.4,-0.08518,3e-05,21.63464]
[1778513291924,39.96,81404.01,398.4,-0.07654,3e-05,20.02748]
[1778513548624,40.02,81268.02,398.4,-0.08041,3e-05,20.75185]
[1778514318458,39.98,81250.98,398.4,-0.08057,3e-05,20.77072]
[1778515680226,40.37,81536.63,398.4,-0.0749,3e-05,19.70556]
[1778516643062,40.82,81857.22,398.4,-0.06916,2e-05,18.60034]
[1778517324581,41.08,81901.27,398.4,-0.06928,2e-05,18.62858]
[1778517704506,41.12,81793.61,398.4,-0.07194,2e-05,19.14609]
[1778519038490,40.75,81507.5,398.4,-0.07712,3e-05,20.10402]
[1778519454351,40.62,81473.72,398.4,-0.07733,3e-05,20.13266]
[1778520797509,40.53,81665.09,398.4,-0.07196,2e-05,19.08827]
[1778521515355,40.74,82019.55,398.4,-0.06463,2e-05,17.63963]
[1778522575428,40.71,81977.57,398.4,-0.06529,2e-05,17.75805]
[1778523356137,40.59,81955.01,398.4,-0.0652,2e-05,17.7278]
[1778523996567,40.46,81864.9,398.4,-0.06659,2e-05,17.99423]
[1778525397249,40.56,82040.59,391.7,-0.06294,2e-05,17.24645]
[1778526140641,40.61,81818.81,391.7,-0.0681,2e-05,18.2766]
[1778527498987,40.67,82061.28,391.7,-0.06276,2e-05,17.19355]
[1778527920918,40.72,81937.77,391.7,-0.06571,2e-05,17.78589]
[1778529608109,40.94,81982.18,391.7,-0.06552,2e-05,17.73908]
[1778529652186,40.94,82020.39,391.7,-0.06468,2e-05,17.57094]
[1778530368145,40.98,81948.17,391.7,-0.06641,2e-05,17.91052]
[1778531857713,40.9,81882.8,391.7,-0.06737,2e-05,18.08135]
[1778533628200,40.98,81809.72,391.7,-0.06923,2e-05,18.43253]
[1778534743037,40.88,81707.72,391.7,-0.07111,2e-05,18.77933]
[1778535245583,40.72,81614.93,391.7,-0.07256,2e-05,19.0456]
[1778537012559,40.88,81928.74,391.7,-0.0657,2e-05,17.69236]
[1778538024857,40.94,81934.42,391.7,-0.06573,2e-05,17.69144]
[1778539836972,40.88,81868.75,391.7,-0.06677,2e-05,17.87499]
[1778541531916,40.58,81708.62,391.7,-0.06896,2e-05,18.27323]
[1778543693611,41.26,81754.88,391.7,-0.07079,2e-05,18.63264]
[1778544250565,41.34,81767.23,391.7,-0.07077,2e-05,18.62668]
[1778545256292,41.16,81625.13,391.7,-0.0733,2e-05,19.0895]
[1778547424778,40.94,81579.53,391.7,-0.07316,2e-05,19.02834]
[1778547944446,40.95,81528.26,391.7,-0.07442,3e-05,19.25969]
[1778549796127,40.68,80968.84,391.7,-0.088,3e-05,21.6863]
[1778549986680,40.6,80878.73,391.7,-0.09019,3e-05,22.05859]
[1778551610838,40.88,81299.72,391.7,-0.07956,3e-05,20.1661]
[1778552218900,41.07,81237.97,391.7,-0.08211,3e-05,20.62783]
[1778553927034,40.78,81178.82,391.7,-0.08209,3e-05,20.5897]
[1778555104022,40.94,81239.87,391.7,-0.08107,3e-05,20.39897]
[1778555738762,40.94,81228.09,391.7,-0.08133,3e-05,20.43634]
[1778558490721,40.67,81058.96,391.7,-0.08434,3e-05,20.92797]
[1778559091280,40.63,81021.29,391.7,-0.08514,3e-05,21.0589]
[1778561265599,41.1,81291.72,391.7,-0.07976,3e-05,20.0911]
[1778562550598,41.12,81241.61,391.7,-0.08105,3e-05,20.30907]
[1778564871896,41.0,81267.7,391.7,-0.07951,3e-05,19.9957]
[1778565571395,40.94,81262.58,391.7,-0.07928,3e-05,19.94415]
[1778566836696,40.98,81305.08,391.7,-0.07821,3e-05,19.73413]
[1778568870977,40.78,81060.25,391.7,-0.08365,3e-05,20.67587]
[1778569765590,40.71,80974.03,391.7,-0.08567,3e-05,21.01695]
[1778571535813,40.99,80980.78,391.7,-0.08666,3e-05,21.17685]
[1778572131785,41.0,80820.46,391.7,-0.09131,3e-05,21.96655]
[1778574207557,40.76,80921.88,391.7,-0.08687,3e-05,21.16814]
[1778574792310,40.63,80904.7,391.7,-0.08665,3e-05,21.11564]
[1778575993876,40.43,80895.56,391.7,-0.08578,3e-05,20.94027]
[1778577722651,40.36,80791.21,391.7,-0.08827,3e-05,21.34378]
[1778579840409,40.68,80830.27,391.7,-0.08852,3e-05,21.37301]
[1778581039938,40.67,80780.71,391.7,-0.08976,3e-05,21.56646]
[1778581571539,40.75,80703.91,391.7,-0.09243,3e-05,22.01299]
[1778583494093,40.99,80680.13,391.7,-0.09417,3e-05,22.28593]
[1778584163832,40.97,80633.4,391.7,-0.09543,3e-05,22.48457]
[1778585599170,40.92,80643.77,391.7,-0.09469,3e-05,22.33945]
[1778586774221,41.13,80747.05,391.7,-0.09241,3e-05,21.95427]
[1778588533933,41.49,80861.62,391.7,-0.09057,3e-05,21.63804]
[1778588923671,41.46,80833.43,391.7,-0.09125,3e-05,21.7444]
[1778589224881,41.45,80699.1,391.7,-0.09523,3e-05,22.39979]
[1778591000371,41.69,80945.22,391.7,-0.08883,3e-05,21.31789]
[1778591888767,41.63,80787.34,391.7,-0.09311,3e-05,22.02157]
[1778593241150,41.28,80854.46,391.7,-0.08918,3e-05,21.32788]
[1778593561999,41.32,80898.05,391.7,-0.08808,3e-05,21.13913]
[1778594529591,41.08,80616.01,391.7,-0.09528,3e-05,22.31568]
[1778594745844,41.04,80665.5,391.7,-0.09351,3e-05,22.01967]
[1778596005776,41.11,80797.49,391.7,-0.08966,3e-05,21.36347]
[1778596427685,40.93,80479.18,391.7,-0.0986,3e-05,22.81893]
[1778597364955,40.86,80654.16,391.7,-0.09259,3e-05,21.82393]
[1778597925796,40.77,80563.22,391.7,-0.0949,3e-05,22.19043]
[1778598262309,40.74,80547.12,391.7,-0.09522,3e-05,22.23735]
[1778599489829,40.49,80258.49,448.5,-0.10319,3e-05,23.48153]
[1778599702849,40.08,80236.78,539.5,-0.10175,3e-05,23.23391]
[1778600555962,40.14,80315.31,539.5,-0.09929,3e-05,22.8328]
[1778600819548,40.26,80323.15,539.5,-0.09965,3e-05,22.89338]
[1778602161132,40.44,80312.86,539.5,-0.10078,3e-05,23.06015]
[1778602501977,40.5,80349.52,539.5,-0.0998,3e-05,22.90187]
[1778602910650,40.59,80307.92,539.5,-0.10162,3e-05,23.188]
[1778604251331,40.59,80270.57,539.5,-0.10272,3e-05,23.34169]
[1778604845378,40.48,79930.09,539.5,-0.11406,4e-05,25.05198]
[1778605333735,40.57,80060.55,539.5,-0.10972,4e-05,24.40049]
[1778605712563,40.64,80082.27,539.5,-0.1093,4e-05,24.33341]
[1778606720033,40.76,80427.45,539.5,-0.09807,3e-05,22.57686]
[1778607569707,40.91,80496.61,539.5,-0.09654,3e-05,22.32498]
[1778608999969,40.68,80509.21,539.5,-0.09476,3e-05,22.00545]
[1778609907427,40.78,80550.21,539.5,-0.09387,3e-05,21.85165]
[1778611406026,40.86,80658.26,539.5,-0.09074,3e-05,21.31902]
[1778611909387,40.91,80696.37,539.5,-0.08972,3e-05,21.14528]
[1778612956995,40.83,80786.17,539.5,-0.08654,3e-05,20.59295]
[1778614835032,40.78,80800.97,539.5,-0.08558,3e-05,20.40244]
[1778615909713,40.74,80833.58,539.5,-0.08432,3e-05,20.17302]
[1778617977189,40.65,80760.96,539.5,-0.08574,3e-05,20.38246]
[1778618743910,40.76,80716.85,541.2,-0.0875,3e-05,20.67361]
[1778620462660,40.95,80714.79,541.2,-0.08831,3e-05,20.79372]
[1778620854717,40.97,80697.53,541.2,-0.08888,3e-05,20.88327]
[1778622630044,40.66,80512.85,541.2,-0.09281,3e-05,21.49282]
[1778623436695,40.78,80755.05,540.8,-0.08589,3e-05,20.3393]
[1778625373153,40.7,80653.14,560.8,-0.08831,3e-05,20.71425]
[1778626506677,40.72,80705.01,560.8,-0.08666,3e-05,20.42374]
[1778626960167,40.71,80693.53,560.8,-0.0869,3e-05,20.45735]
[1778629255224,40.51,80583.12,560.8,-0.08895,3e-05,20.75875]
[1778629866890,40.48,80499.69,560.8,-0.09132,3e-05,21.13788]
[1778631488721,40.36,80579.32,560.8,-0.08807,3e-05,20.5753]
[1778632311316,40.47,80705.06,560.8,-0.08468,3e-05,20.00091]
[1778634306896,40.52,80769.6,560.8,-0.08278,3e-05,19.65425]
[1778634684002,40.59,80940.37,560.8,-0.07822,3e-05,18.86703]
[1778635362259,40.75,81089.99,560.8,-0.07478,3e-05,18.25836]
[1778637060816,40.84,81106.8,560.8,-0.0746,3e-05,18.20859]
[1778637906317,40.62,80988.9,560.8,-0.07661,3e-05,18.54497]
[1778639476695,40.64,81140.75,560.8,-0.07244,3e-05,17.78495]
[1778639916609,40.61,81077.89,560.8,-0.07391,3e-05,18.04045]
[1778642162479,40.51,81027.24,560.8,-0.07454,3e-05,18.12208]
[1778642757505,40.5,81050.34,560.8,-0.07377,3e-05,17.97682]
[1778644552608,40.89,81248.66,560.8,-0.07018,3e-05,17.32571]
[1778645639114,41.02,81177.04,560.8,-0.07251,3e-05,17.73745]
[1778647697616,40.95,81210.79,560.8,-0.0711,3e-05,17.45633]
[1778649093420,40.96,81171.63,560.8,-0.07196,3e-05,17.59447]
[1778649562695,40.85,81108.89,560.8,-0.07306,3e-05,17.78066]
[1778651748302,40.7,81028.29,560.8,-0.07424,3e-05,17.95735]
[1778652892151,40.65,81103.4,560.8,-0.07185,3e-05,17.51547]
[1778655055401,40.72,81032.7,560.8,-0.07379,3e-05,17.83673]
[1778655753162,40.62,81023.88,560.8,-0.07344,3e-05,17.76263]
[1778658354396,40.68,80967.53,560.8,-0.07495,3e-05,17.99765]
[1778659102626,40.8,81002.97,560.8,-0.07449,3e-05,17.91387]
[1778660532922,40.74,81070.45,560.8,-0.07218,3e-05,17.48445]
[1778662098469,39.83,81127.45,560.8,-0.06625,3e-05,16.36173]
[1778662666738,39.88,81181.76,560.8,-0.06506,3e-05,16.13838]
[1778664825420,39.72,81252.13,560.8,-0.06234,2e-05,15.60311]
[1778665397068,39.84,81237.38,560.8,-0.0632,2e-05,15.76118]
[1778667637026,39.93,81141.15,560.8,-0.06571,3e-05,16.20291]
[1778668516247,39.88,80942.17,560.8,-0.07054,3e-05,17.06464]
[1778670501714,39.75,80668.35,560.8,-0.07732,3e-05,18.21883]
[1778671147581,39.73,80662.74,560.8,-0.0773,3e-05,18.20491]
[1778671635184,39.7,80638.08,560.8,-0.07778,3e-05,18.27917]
[1778673555491,39.69,80544.34,560.8,-0.08026,3e-05,18.6738]
[1778674489066,39.79,80555.44,560.8,-0.0803,3e-05,18.67217]
[1778675439893,39.84,80306.94,560.8,-0.08813,3e-05,19.94863]
[1778675685957,39.87,80167.08,560.8,-0.09284,3e-05,20.6951]
[1778676292684,39.88,80167.67,560.8,-0.09283,3e-05,20.68637]
[1778676830782,40.14,80241.44,560.8,-0.09165,3e-05,20.50245]
[1778677598270,40.23,80293.01,560.8,-0.09032,3e-05,20.28448]
[1778679112032,40.26,80132.93,560.8,-0.09559,3e-05,21.08979]
[1778679669271,40.09,79845.52,560.8,-0.10472,4e-05,22.45314]
[1778679934350,40.03,79797.39,560.8,-0.10616,4e-05,22.65765]
[1778680018900,40.02,79692.62,560.8,-0.11003,4e-05,23.2177]
[1778680947124,40.52,79670.5,560.8,-0.11346,4e-05,23.71328]
[1778681096248,40.53,79661.37,560.8,-0.11384,4e-05,23.76395]
[1778682143944,40.55,79768.77,560.8,-0.10972,4e-05,23.16079]
[1778682480221,40.57,79885.55,560.8,-0.10544,4e-05,22.53434]
[1778683541719,40.46,79740.09,560.8,-0.11011,4e-05,23.18889]
[1778683893750,40.37,79727.4,560.8,-0.11006,4e-05,23.17239]
[1778684506666,40.42,79845.79,560.8,-0.10581,4e-05,22.54878]
[1778685371809,40.31,79482.64,560.8,-0.11904,4e-05,24.40535]
[1778685737411,40.3,79389.66,560.8,-0.12273,4e-05,24.89985]
[1778686761674,40.84,79275.85,560.8,-0.13029,4e-05,25.90334]
[1778687261128,40.94,79241.4,560.8,-0.13227,4e-05,26.15402]
[1778687821552,41.03,79057.98,560.8,-0.14067,4e-05,27.20628]
[1778687876382,41.05,78976.63,560.8,-0.14444,5e-05,27.66732]
[1778688012177,41.17,78858.1,560.8,-0.15055,5e-05,28.40164]
[1778688424182,40.7,78873.55,560.8,-0.1472,5e-05,27.97484]
[1778689395702,41.33,78982.38,562.6,-0.1455,5e-05,27.77792]
[1778689899757,41.23,79061.1,563.8,-0.14131,4e-05,27.25308]
[1778690418900,41.23,79157.91,563.9,-0.13701,4e-05,26.70909]
[1778691310290,41.41,79106.97,698.5,-0.14005,4e-05,27.07884]
[1778692477486,41.85,79222.87,699.1,-0.13719,4e-05,26.71846]
[1778693730413,41.75,79358.05,699.1,-0.13075,4e-05,25.87216]
[1778694549859,41.84,79421.07,699.1,-0.12849,4e-05,25.56736]
[1778695747831,41.86,79587.97,699.1,-0.12167,4e-05,24.64462]
[1778696243314,41.86,79573.72,699.1,-0.12219,4e-05,24.70496]
[1778696827495,41.95,79768.68,699.1,-0.11501,4e-05,23.71851]
[1778698241525,42.01,79579.85,691.3,-0.12243,4e-05,24.70748]
[1778699149671,42.09,79545.19,691.3,-0.12409,4e-05,24.91545]
[1778700029472,42.31,79477.69,691.3,-0.12784,4e-05,25.40282]
[1778700354156,42.39,79427.97,691.3,-0.13024,4e-05,25.71012]
[1778701917151,42.57,79536.1,691.3,-0.12657,4e-05,25.2122]
[1778702237326,42.65,79594.78,691.3,-0.12464,4e-05,24.95592]
[1778703499166,42.87,79687.3,791.3,-0.12195,4e-05,24.58535]
[1778704217671,42.93,79620.83,791.3,-0.12474,4e-05,24.94524]
[1778705419367,42.95,79702.96,791.3,-0.12143,4e-05,24.48463]
[1778705580026,42.93,79698.39,791.3,-0.12153,4e-05,24.49362]
[1778706560829,42.81,79472.41,791.3,-0.12969,4e-05,25.54147]
[1778707883115,42.72,79436.46,791.3,-0.13052,4e-05,25.61882]
[1778708776118,42.54,79428.47,791.3,-0.12973,4e-05,25.49334]
[1778710257915,42.4,79379.15,791.3,-0.13081,4e-05,25.59732]
[1778710682005,42.48,79344.49,791.3,-0.13261,4e-05,25.82092]
[1778712935281,42.5,79431.93,791.3,-0.12875,4e-05,25.28824]
[1778713321674,42.53,79452.38,791.3,-0.12803,4e-05,25.18911]
[1778714753616,42.37,79405.86,791.3,-0.12884,4e-05,25.26049]
[1778715748239,42.3,79281.03,791.3,-0.13356,4e-05,25.8375]
[1778717260936,42.21,79443.48,791.3,-0.12606,4e-05,24.84833]
[1778718084496,42.33,79450.9,791.3,-0.12629,4e-05,24.86916]
[1778718582712,42.29,79452.57,791.3,-0.12591,4e-05,24.8074]
[1778720734610,42.28,79650.49,791.3,-0.11765,4e-05,23.67598]
[1778721266596,42.24,79569.21,791.3,-0.12057,4e-05,24.05633]
[1778722141139,42.18,79589.01,791.3,-0.11931,4e-05,23.86954]
[1778723576323,41.92,79625.68,791.3,-0.1163,4e-05,23.42971]
[1778725356128,42.14,79634.23,791.3,-0.11681,4e-05,23.47463]
[1778726086287,42.14,79627.62,791.3,-0.11695,4e-05,23.48163]
[1778726892640,42.1,79428.22,791.3,-0.12458,4e-05,24.47479]
[1778728058633,41.75,79328.08,791.3,-0.12671,4e-05,24.71352]
[1778728412629,41.71,79266.55,791.3,-0.12903,4e-05,25.00084]
[1778729184164,41.6,79196.03,791.3,-0.13134,4e-05,25.27445]
[1778729937632,41.56,79260.46,791.3,-0.12823,4e-05,24.86572]
[1778730777384,41.49,79065.23,791.3,-0.13617,4e-05,25.83842]
[1778730944497,41.49,79016.07,791.3,-0.13838,5e-05,26.10374]
[1778731791866,41.46,79233.69,791.3,-0.12855,4e-05,24.86699]
[1778732616793,41.56,79304.44,791.3,-0.12595,4e-05,24.52342]
[1778734371103,41.49,79409.8,784.8,-0.12089,4e-05,23.8318]
[1778735339717,41.36,79459.32,784.8,-0.11803,4e-05,23.4313]
[1778735932077,41.42,79439.35,784.8,-0.11911,4e-05,23.56625]
[1778736978448,41.66,79729.46,784.8,-0.10887,4e-05,22.16909]
[1778738047915,41.8,79882.01,784.8,-0.10378,4e-05,21.43896]
[1778739806421,41.71,79870.62,784.8,-0.10347,4e-05,21.36315]
[1778740960878,41.64,79844.91,784.8,-0.10384,4e-05,21.39378]
[1778743011072,41.61,79730.78,784.8,-0.10758,4e-05,21.8843]
[1778743552862,41.58,79756.29,784.8,-0.10639,4e-05,21.70814]
[1778744550574,41.57,79881.95,784.8,-0.10159,4e-05,21.0119]
[1778746296424,41.46,79858.45,744.9,-0.10156,4e-05,20.97287]
[1778747152792,41.1,79750.26,744.9,-0.10353,4e-05,21.22656]
[1778747977251,41.3,79913.23,744.9,-0.0985,4e-05,20.49874]
[1778748545067,41.31,79812.77,744.9,-0.1021,4e-05,21.00869]
[1778750873463,41.35,79752.63,744.9,-0.10416,4e-05,21.26315]
[1778751418314,41.35,79659.02,744.9,-0.10764,4e-05,21.73972]
[1778753083046,41.54,79667.29,744.9,-0.10804,4e-05,21.77374]
[1778753837908,41.6,79633.46,744.9,-0.10953,4e-05,21.96792]
[1778755532532,41.64,79475.76,744.9,-0.11567,4e-05,22.76707]
[1778755914004,41.71,79502.3,744.9,-0.11488,4e-05,22.65806]
[1778756943252,41.83,79538.89,744.9,-0.11393,4e-05,22.51815]
[1778758135610,42.24,79332.79,744.9,-0.12426,4e-05,23.85763]
[1778758750322,42.27,79362.1,744.9,-0.12308,4e-05,23.69773]
[1778759899146,42.86,79277.28,744.9,-0.12959,4e-05,24.51726]
[1778760221317,42.98,79292.09,744.9,-0.12949,4e-05,24.50175]
[1778761000620,43.16,79370.25,744.9,-0.12704,4e-05,24.18855]
[1778762161383,43.53,79618.15,745.0,-0.11875,4e-05,23.12297]
[1778763340374,43.54,79715.82,745.0,-0.11484,4e-05,22.58842]
[1778764012885,43.75,79840.73,745.0,-0.11111,4e-05,22.08584]
[1778764303011,43.82,79848.57,745.0,-0.11111,4e-05,22.08307]
[1778765268836,43.83,79921.38,745.0,-0.10833,4e-05,21.68986]
[1778765544532,43.81,79961.9,745.0,-0.10673,4e-05,21.46476]
[1778766056900,43.81,79751.69,745.0,-0.11438,4e-05,22.48906]
[1778766387317,43.74,79885.4,745.0,-0.10902,4e-05,21.76105]
[1778767059985,43.64,79893.68,745.0,-0.1081,4e-05,21.62015]
[1778767225737,43.58,79643.56,745.0,-0.1172,4e-05,22.83143]
[1778767547192,43.54,79705.69,745.0,-0.11454,4e-05,22.47361]
[1778768148139,43.66,80004.55,745.0,-0.10399,4e-05,21.03579]
[1778768515250,43.65,80211.46,745.0,-0.09675,3e-05,20.00212]
[1778769373260,43.68,80157.38,745.0,-0.0986,3e-05,20.25599]
[1778770111097,43.94,80592.25,745.8,-0.08572,3e-05,18.35041]
[1778770790807,44.8,80927.02,745.8,-0.07972,3e-05,17.4384]
[1778770938419,44.95,81105.44,745.8,-0.07544,3e-05,16.75766]
[1778772004320,45.29,80995.09,745.8,-0.0798,3e-05,17.44957]
[1778772329880,45.49,80999.14,745.8,-0.08051,3e-05,17.56478]
[1778773422955,45.96,80994.24,745.8,-0.08254,3e-05,17.88004]
[1778774033055,46.08,81253.97,745.7,-0.07587,3e-05,16.82135]
[1778774403243,46.29,81297.55,745.7,-0.07558,3e-05,16.77706]
[1778775414569,46.9,81445.57,744.8,-0.07415,3e-05,16.55223]
[1778775608042,47.02,81441.47,744.8,-0.07471,3e-05,16.64459]
[1778776381434,47.33,81501.47,744.8,-0.07438,3e-05,16.5903]
[1778777142864,47.37,81428.85,744.8,-0.07626,3e-05,16.88304]
[1778777951869,47.24,81679.06,744.8,-0.06941,2e-05,15.74923]
[1778778004784,47.46,81882.19,744.8,-0.06553,2e-05,15.10016]
[1778778332522,48.35,81991.33,744.8,-0.06644,2e-05,15.27945]
[1778779120909,48.54,81487.0,744.8,-0.07928,3e-05,17.37563]
[1778779394451,48.44,81378.96,744.8,-0.08166,3e-05,17.74066]
[1778780140102,48.31,81650.35,744.8,-0.07406,2e-05,16.51745]
[1778781102493,48.29,81734.88,744.8,-0.07178,2e-05,16.13279]
[1778781819175,48.18,81483.15,744.8,-0.0775,3e-05,17.04316]
[1778782163898,47.86,81699.68,744.8,-0.07079,2e-05,15.94191]
[1778782834235,47.76,81864.52,744.8,-0.06644,2e-05,15.20247]
[1778783742285,47.67,81552.56,744.8,-0.07341,2e-05,16.34199]
[1778785031052,46.93,81567.17,744.8,-0.06985,2e-05,15.71952]
[1778785692631,46.96,81599.63,745.0,-0.0691,2e-05,15.58637]
[1778786071401,46.91,81524.04,745.0,-0.07068,2e-05,15.84063]
[1778787131703,46.46,81408.35,745.0,-0.07157,3e-05,15.95878]
[1778788133142,46.25,81420.61,745.0,-0.07025,2e-05,15.72176]
[1778789576747,46.17,81448.58,745.0,-0.06901,2e-05,15.49573]
[1778790240353,45.92,81269.59,745.0,-0.07242,3e-05,16.03758]
[1778791842655,45.76,81372.11,745.0,-0.06893,2e-05,15.4403]
[1778792282664,45.81,81364.93,745.0,-0.06925,2e-05,15.48952]
[1778793160249,45.81,81357.36,745.0,-0.06929,3e-05,15.48378]
[1778794938583,45.93,81441.35,745.0,-0.06745,2e-05,15.16051]
[1778796436072,46.12,81389.93,745.0,-0.06928,2e-05,15.44915]
[1778797281459,45.97,81416.09,745.0,-0.0679,2e-05,15.20683]
[1778797943944,45.85,81481.97,745.0,-0.06573,2e-05,14.83254]
[1778800181175,45.58,81165.87,745.0,-0.0722,3e-05,15.85623]
[1778800845434,45.47,81224.63,745.0,-0.07013,3e-05,15.50867]
[1778802674745,45.11,81034.91,745.0,-0.07329,3e-05,15.98296]
[1778803736826,44.98,81295.7,745.0,-0.06586,2e-05,14.75483]
[1778805308951,45.01,81592.37,765.0,-0.05876,2e-05,13.53045]
[1778805937646,44.97,81362.38,765.0,-0.06389,2e-05,14.39629]
[1778806384801,45.03,81495.45,765.0,-0.06088,2e-05,13.88338]
[1778807790400,45.01,81572.26,765.0,-0.05887,2e-05,13.52133]
[1778808602283,44.98,81371.72,765.3,-0.0633,2e-05,14.26519]
[1778810105877,45.6,81264.01,765.3,-0.06828,3e-05,15.08868]
[1778810523496,45.47,80999.42,765.3,-0.07461,3e-05,16.09328]
[1778811545358,45.4,80926.49,765.3,-0.07611,3e-05,16.31241]
[1778811942281,45.54,80944.46,765.3,-0.07618,3e-05,16.32114]
[1778812572499,45.5,80843.52,765.3,-0.07872,3e-05,16.70471]
[1778813550732,45.9,81227.32,765.3,-0.06993,3e-05,15.32032]
[1778814844810,46.24,81205.24,765.3,-0.07168,3e-05,15.59406]
[1778815639890,46.34,81200.61,765.3,-0.0721,3e-05,15.65282]
[1778815941042,46.34,81029.2,765.3,-0.07662,3e-05,16.35891]
[1778817837893,46.11,80943.77,765.3,-0.07768,3e-05,16.48743]
[1778818211137,46.0,81045.65,765.3,-0.07439,3e-05,15.96879]
[1778819503587,45.79,80898.13,765.3,-0.07735,3e-05,16.40241]
[1778820294916,45.75,80920.79,765.3,-0.07639,3e-05,16.24134]
[1778821499827,45.51,80843.39,765.3,-0.07735,3e-05,16.36466]
[1778821833290,45.59,80747.46,765.3,-0.08038,3e-05,16.8228]
[1778822511889,45.67,80857.97,765.3,-0.07748,3e-05,16.37462]
[1778823333583,45.64,80490.71,765.3,-0.0881,3e-05,17.94354]
[1778823680669,45.45,80422.46,765.3,-0.0893,3e-05,18.10457]
[1778824574673,45.63,80425.03,765.8,-0.08992,3e-05,18.18589]
[1778824885613,45.9,80326.23,765.8,-0.09427,3e-05,18.80442]
[1778825552289,46.33,80421.5,765.8,-0.09302,3e-05,18.63101]
[1778826678561,46.65,80563.08,765.8,-0.08981,3e-05,18.16944]
[1778828307657,46.8,80557.73,765.8,-0.09034,3e-05,18.22363]
[1778829051950,46.87,80676.72,762.1,-0.08687,3e-05,17.71424]
[1778830494123,46.56,80768.94,762.1,-0.08255,3e-05,17.04745]
[1778831380072,45.76,80818.31,767.1,-0.07751,3e-05,16.25383]
[1778831952164,45.91,80797.61,767.1,-0.07869,3e-05,16.42839]
[1778833506669,45.01,80617.26,767.2,-0.07975,3e-05,16.53757]
[1778834272100,44.07,80641.45,768.2,-0.07474,3e-05,15.73736]
[1778836218165,43.76,80566.32,768.2,-0.07521,3e-05,15.77272]
[1778837266211,43.5,80505.51,768.2,-0.07566,3e-05,15.8183]
[1778839196764,43.59,80465.2,768.2,-0.07695,3e-05,15.98934]
[1778839710404,43.54,80520.07,768.2,-0.07504,3e-05,15.68986]
[1778840812167,43.55,80529.32,768.2,-0.07462,3e-05,15.61079]
[1778842652268,43.2,80706.5,768.9,-0.06773,3e-05,14.50047]
[1778843397494,42.99,80587.58,768.9,-0.07004,3e-05,14.84903]
[1778845847595,42.73,80661.56,770.2,-0.06644,3e-05,14.23964]
[1778846465105,42.76,80622.01,770.2,-0.06756,3e-05,14.4102]
[1778848518578,42.81,80505.55,768.9,-0.07076,3e-05,14.88693]
[1778849235629,42.68,80398.93,768.9,-0.07314,3e-05,15.24023]
[1778850700169,43.15,80122.46,768.9,-0.08369,3e-05,16.79946]
[1778851485589,43.52,80146.48,788.9,-0.08451,3e-05,16.91748]
[1778851802808,43.59,79979.09,793.9,-0.09037,3e-05,17.74319]
[1778852539552,43.65,79161.22,794.0,-0.12212,4e-05,21.822]
[1778852705207,43.62,79117.57,794.0,-0.12381,4e-05,22.01773]
[1778853167340,43.61,78757.93,804.1,-0.14008,5e-05,23.85613]
[1778853400920,43.44,78837.4,804.2,-0.13539,5e-05,23.32672]
[1778853742460,43.52,78898.37,814.3,-0.1329,5e-05,23.04353]
[1778853834056,43.6,78865.44,814.3,-0.13481,5e-05,23.25834]
[1778854262246,43.89,79086.14,814.8,-0.12626,4e-05,22.28253]
[1778855030352,43.32,79202.31,815.1,-0.11816,4e-05,21.28595]
[1778855434197,43.28,79036.32,827.1,-0.12512,4e-05,22.10513]
[1778856362040,42.97,79093.13,828.7,-0.12081,4e-05,21.56731]
[1778856491558,42.93,78949.15,828.7,-0.12696,5e-05,22.28701]
[1778857434100,42.84,79066.64,858.3,-0.12107,4e-05,21.57234]
[1778857632995,42.91,79070.85,858.3,-0.12124,4e-05,21.59091]
[1778858275049,42.91,79199.68,858.3,-0.11556,4e-05,20.89338]
[1778858767362,42.66,79126.2,858.3,-0.1173,4e-05,21.08811]
[1778859589243,42.4,79082.72,858.3,-0.11765,4e-05,21.10527]
[1778860308716,41.97,79127.62,858.3,-0.11332,4e-05,20.54944]
[1778860642959,41.82,79182.88,858.3,-0.11014,4e-05,20.14388]
[1778861848331,41.67,79100.16,858.3,-0.11263,4e-05,20.42611]
[1778862504444,41.7,79201.71,858.3,-0.10836,4e-05,19.88258]
[1778863670144,41.63,79182.67,858.3,-0.10857,4e-05,19.88431]
[1778864446763,42.03,79209.92,858.3,-0.10934,4e-05,19.97902]
[1778865972420,41.77,79330.51,858.3,-0.1028,4e-05,19.11194]
[1778866432173,41.75,79404.6,858.3,-0.09966,4e-05,18.69474]
[1778867609107,41.62,79357.4,858.3,-0.10064,4e-05,18.79837]
[1778868942672,41.17,79409.59,858.3,-0.09598,4e-05,18.14681]
[1778870154323,40.49,79154.41,848.0,-0.10244,4e-05,18.95068]
[1778870963022,40.16,79195.98,848.0,-0.09879,4e-05,18.45222]
[1778871342724,40.17,79249.33,848.0,-0.09664,4e-05,18.16346]
[1778872555242,40.26,79056.35,848.0,-0.10487,4e-05,19.2116]
[1778872840908,40.31,79056.34,848.0,-0.10507,4e-05,19.23208]
[1778874118329,40.67,79106.05,848.0,-0.10467,4e-05,19.1698]
[1778875191261,40.84,79101.45,848.0,-0.10556,4e-05,19.26811]
[1778876435960,41.5,79035.34,848.0,-0.11169,4e-05,20.02758]
[1778877562677,41.46,79080.72,848.0,-0.10931,4e-05,19.71241]
[1778878217284,41.35,79000.84,848.0,-0.11203,4e-05,20.03151]
[1778880563764,41.67,79089.44,848.0,-0.10946,4e-05,19.6811]
[1778881984722,41.61,79030.55,848.0,-0.11136,4e-05,19.88514]
[1778883736071,41.5,79008.63,848.0,-0.1114,4e-05,19.85394]
[1778884320146,41.58,79040.53,848.0,-0.1103,4e-05,19.71012]
[1778886533403,41.7,79047.59,848.0,-0.11019,4e-05,19.65859]
[1778888426896,41.76,79040.76,848.0,-0.11042,4e-05,19.65336]
[1778889860931,41.95,79051.69,848.0,-0.1107,4e-05,19.66497]
[1778892019310,42.52,79169.62,848.0,-0.10819,4e-05,19.33449]
[1778894559216,42.17,79106.89,848.0,-0.10851,4e-05,19.31504]
[1778896047436,41.66,79023.06,848.0,-0.10915,4e-05,19.35041]
[1778896842000,42.03,79138.23,848.0,-0.10601,4e-05,18.9605]
[1778900267245,42.03,79054.71,848.0,-0.10886,4e-05,19.24417]
[1778901269252,42.39,79141.4,848.0,-0.10681,4e-05,18.9866]
[1778904098222,42.43,79050.16,850.7,-0.11033,4e-05,19.3602]
[1778905556439,42.41,79037.15,850.7,-0.11051,4e-05,19.35307]
[1778907290679,42.94,78940.18,851.1,-0.11714,4e-05,20.11573]
[1778907858656,43.05,78955.4,851.2,-0.11694,4e-05,20.08479]
[1778909473453,43.04,78957.85,851.2,-0.11645,4e-05,19.99574]
[1778911530890,43.29,78992.33,851.2,-0.11576,4e-05,19.88186]
[1778912922297,43.25,78747.95,851.2,-0.12641,5e-05,21.05763]
[1778914257159,43.37,78537.29,851.2,-0.13703,5e-05,22.17469]
[1778914691669,43.31,78577.95,851.2,-0.1346,5e-05,21.90778]
[1778915678777,44.26,78193.37,847.9,-0.15933,5e-05,24.38965]
[1778915745002,44.35,78051.6,847.9,-0.16761,6e-05,25.15788]
[1778916483682,44.89,78414.75,847.9,-0.15062,5e-05,23.54884]
[1778917212255,45.27,78469.08,848.8,-0.14957,5e-05,23.43962]
[1778918823257,45.76,78331.85,850.0,-0.15879,5e-05,24.30513]
[1778920311730,45.06,78426.51,850.8,-0.15002,5e-05,23.40276]
[1778920626067,44.96,78377.12,851.0,-0.15202,5e-05,23.58921]
[1778922351619,44.78,78346.96,851.3,-0.15227,5e-05,23.56587]
[1778922920921,44.91,78170.7,851.3,-0.1623,5e-05,24.50719]
[1778923206453,45.02,77919.65,851.3,-0.17695,6e-05,25.81321]
[1778923339478,45.09,77961.78,851.3,-0.17482,6e-05,25.62736]
[1778925058130,45.86,78020.9,851.4,-0.17489,6e-05,25.60937]
[1778925437891,46.17,78005.02,851.4,-0.17723,6e-05,25.8113]
[1778926168636,46.53,77838.9,851.8,-0.1884,6e-05,26.7394]
[1778926905250,46.5,77847.38,851.8,-0.1876,6e-05,26.65203]
[1778927641733,46.58,77905.78,851.8,-0.1844,6e-05,26.37057]
[1778928392755,46.97,77835.62,861.8,-0.1902,6e-05,26.8356]
[1778928816133,47.19,77894.97,861.8,-0.1877,6e-05,26.62657]
[1778930902678,45.94,78100.8,862.7,-0.16954,6e-05,24.98941]
[1778931393886,45.61,78147.04,863.2,-0.16519,6e-05,24.57549]
[1778933276940,45.21,78051.19,853.4,-0.16811,6e-05,24.77892]
[1778934841059,45.34,78034.19,848.3,-0.16938,6e-05,24.85484]
[1778936320839,45.11,77988.47,847.4,-0.17048,6e-05,24.90624]
[1778936908695,44.98,77958.88,847.4,-0.17141,6e-05,24.96969]
[1778937676962,45.29,77932.24,847.9,-0.17433,6e-05,25.21203]
[1778939269851,45.53,77859.1,847.9,-0.17945,6e-05,25.61195]
[1778940003679,45.83,77987.67,847.9,-0.17331,6e-05,25.07688]
[1778941510456,45.93,77949.42,847.9,-0.17564,6e-05,25.2402]
[1778941901043,46.07,77986.17,847.9,-0.17414,6e-05,25.10382]
[1778943145423,46.42,78134.67,847.9,-0.16723,6e-05,24.47887]
[1778944140637,46.5,78050.55,847.9,-0.17209,6e-05,24.88055]
[1778944955828,46.34,78058.02,847.9,-0.17067,6e-05,24.72992]
[1778946331823,46.47,78158.81,856.6,-0.1654,5e-05,24.23469]
[1778946810353,46.67,78193.39,856.6,-0.1644,5e-05,24.138]
[1778948240409,46.82,78184.11,856.6,-0.16528,5e-05,24.18358]
[1778948587606,47.03,78237.06,856.6,-0.16335,5e-05,24.00725]
[1778950130342,46.78,78184.03,853.0,-0.16465,5e-05,24.07619]
[1778951681921,47.05,78210.87,853.1,-0.16414,5e-05,23.99786]
[1778952569040,47.18,78237.1,853.1,-0.16317,5e-05,23.89241]
[1778953407027,47.12,78249.22,853.1,-0.16199,5e-05,23.76331]
[1778953872031,47.09,78258.9,853.1,-0.16122,5e-05,23.68115]
[1778955360821,46.83,78172.87,853.1,-0.16429,5e-05,23.90947]
[1778956354432,46.72,78176.06,852.6,-0.16334,5e-05,23.79502]
[1778957516185,46.94,78232.99,852.6,-0.16102,5e-05,23.5637]
[1778957765193,46.99,78212.89,852.6,-0.1623,5e-05,23.67429]
[1778959626339,47.02,78223.07,852.6,-0.16147,5e-05,23.55178]
[1778960753233,47.11,78225.43,852.6,-0.16151,5e-05,23.52816]
[1778961677823,47.04,78218.79,852.6,-0.16128,5e-05,23.48256]
[1778963678832,46.28,78207.34,852.6,-0.15771,5e-05,23.0874]
[1778965695620,46.87,78256.33,852.6,-0.15748,5e-05,23.03176]
[1778966715533,46.01,78216.88,852.6,-0.15514,5e-05,22.769]
[1778967331532,45.87,78231.74,852.6,-0.15348,5e-05,22.59658]
[1778968763873,45.64,78266.33,852.6,-0.15013,5e-05,22.2442]
[1778970217786,45.4,78232.86,852.6,-0.15038,5e-05,22.22395]
[1778972501990,44.71,78156.86,842.6,-0.15042,6e-05,22.15192]
[1778973754880,44.65,78181.92,842.6,-0.14846,5e-05,21.93588]
[1778975910110,44.45,78135.93,842.6,-0.14943,6e-05,21.96932]
[1778976395211,44.47,78159.08,842.6,-0.1481,6e-05,21.83199]
[1778977484722,44.43,78135.2,842.6,-0.14897,6e-05,21.88475]
[1778979213245,45.05,78054.41,842.6,-0.15624,6e-05,22.52202]
[1778979758308,45.32,77811.84,842.6,-0.17158,6e-05,23.84483]
[1778980666977,45.4,78011.45,842.6,-0.16009,6e-05,22.83611]
[1778981030280,45.37,77939.42,842.6,-0.164,6e-05,23.16669]
[1778982127413,45.61,77760.48,842.6,-0.17555,6e-05,24.11615]
[1778982379642,45.41,77771.63,842.6,-0.17379,6e-05,23.96012]
[1778983666556,45.18,77775.43,842.6,-0.17211,6e-05,23.77847]
[1778984576063,44.95,77826.95,842.6,-0.16763,6e-05,23.37165]
[1778986292044,44.36,77868.83,842.6,-0.16166,6e-05,22.79786]
[1778986501238,44.39,77885.35,842.6,-0.16081,6e-05,22.71925]
[1778987572046,44.66,77921.62,842.6,-0.15978,6e-05,22.60801]
[1778989525412,44.89,77976.71,842.6,-0.15723,6e-05,22.33799]
[1778990574096,44.9,78002.85,842.6,-0.1555,6e-05,22.15634]
[1778992264692,44.98,78034.27,842.6,-0.15369,6e-05,21.95334]
[1778993115746,44.91,78152.51,842.6,-0.14652,6e-05,21.27712]
[1778994711115,44.89,78242.35,842.6,-0.14111,5e-05,20.7303]
[1778995181406,44.81,78147.99,842.6,-0.14569,6e-05,21.14477]
[1778996872280,44.61,78150.1,842.6,-0.1441,6e-05,20.94964]
[1778997991763,44.64,78126.3,842.6,-0.1453,6e-05,21.03324]
[1778999641840,44.51,78072.66,842.6,-0.14722,6e-05,21.16568]
[1779000819151,44.49,78054.85,842.6,-0.1478,6e-05,21.18744]
[1779001417569,44.63,78056.06,842.6,-0.14829,6e-05,21.22057]
[1779003674168,44.81,78112.48,842.6,-0.14548,6e-05,20.91104]
[1779004350699,44.88,78096.44,842.6,-0.14655,6e-05,20.99443]
[1779005951760,45.12,78024.25,835.1,-0.1514,6e-05,21.39567]
[1779006368030,45.02,78027.8,834.1,-0.15055,6e-05,21.30689]
[1779008640992,44.63,78058.96,834.1,-0.14619,6e-05,20.84492]
[1779009533245,44.91,78067.82,880.5,-0.14691,6e-05,20.89386]
[1779010068083,45.2,78057.86,910.0,-0.14878,6e-05,21.05562]
[1779011952255,45.54,78204.06,926.0,-0.1419,5e-05,20.38883]
[1779012659203,45.91,78331.49,961.0,-0.13675,5e-05,19.89794]
[1779013744966,46.14,78483.27,961.0,-0.12981,5e-05,19.21068]
[1779014120685,46.06,78417.65,961.0,-0.13263,5e-05,19.47344]
[1779015891559,45.79,78344.48,961.1,-0.13459,5e-05,19.61072]
[1779016573906,45.76,78281.39,961.1,-0.13761,5e-05,19.87888]
[1779017498832,45.61,78270.98,961.1,-0.13713,5e-05,19.80629]
[1779018949570,45.72,78336.61,1023.2,-0.13382,5e-05,19.46]
[1779020501423,45.88,78326.87,1043.2,-0.13471,5e-05,19.5099]
[1779021492391,46.14,78469.94,1043.2,-0.12839,5e-05,18.88637]
[1779021993903,46.3,78415.41,1043.2,-0.13179,5e-05,19.2046]
[1779023704921,46.32,78200.98,1043.2,-0.14275,5e-05,20.186]
[1779024404772,46.41,78207.25,1043.2,-0.14264,5e-05,20.15878]
[1779026329272,46.16,78170.45,1043.2,-0.14289,5e-05,20.1267]
[1779026982525,46.19,78023.72,1043.2,-0.15108,6e-05,20.83685]
[1779027796791,46.22,77903.26,1043.2,-0.15794,6e-05,21.40454]
[1779028156169,46.27,78041.12,1043.2,-0.15016,6e-05,20.7279]
[1779028989161,46.03,77954.67,1043.2,-0.15369,6e-05,21.00604]
[1779030638244,46.35,78059.3,1043.2,-0.1488,6e-05,20.54394]
[1779031208414,46.4,78017.5,1043.2,-0.15127,6e-05,20.74542]
[1779032689957,46.64,77972.48,1043.2,-0.15463,6e-05,20.99934]
[1779033438177,47.12,77990.47,1043.2,-0.15575,6e-05,21.085]
[1779036044910,47.76,78098.78,1043.2,-0.15194,6e-05,20.70338]
[1779036583832,47.9,78059.35,1043.2,-0.15464,6e-05,20.9212]
[1779037897713,47.89,77901.59,1043.2,-0.16331,6e-05,21.60386]
[1779038551042,48.62,77903.72,1043.2,-0.16646,6e-05,21.85628]
[1779040001140,48.97,77984.58,1043.2,-0.16301,6e-05,21.54342]
[1779040509071,48.71,77995.82,1043.2,-0.16098,6e-05,21.35836]
[1779041195748,48.58,78144.7,1043.2,-0.15176,6e-05,20.56557]
[1779042801997,48.43,78090.08,1043.2,-0.15366,6e-05,20.6805]
[1779043754252,48.44,78091.56,1043.2,-0.15337,6e-05,20.62966]
[1779045276034,48.5,78180.6,1037.8,-0.14823,5e-05,20.15014]
[1779046522755,48.55,78169.54,1037.8,-0.14873,5e-05,20.16145]
[1779048100689,48.79,78376.99,1037.8,-0.1383,5e-05,19.20612]
[1779048716064,48.62,78302.41,1037.8,-0.14125,5e-05,19.45021]
[1779050587429,48.67,78225.95,1037.8,-0.14503,5e-05,19.73357]
[1779051550555,48.81,78234.62,1037.8,-0.14494,5e-05,19.70363]
[1779053359965,49.12,78342.09,1037.8,-0.14013,5e-05,19.24027]
[1779054086592,49.19,78372.56,1037.8,-0.13865,5e-05,19.09122]
[1779054570757,49.23,78408.6,1037.8,-0.1368,5e-05,18.91369]
[1779055626274,49.2,78267.36,1037.8,-0.14377,5e-05,19.49978]
[1779055808729,49.17,78032.15,1037.8,-0.15655,6e-05,20.57268]
[1779056566026,48.76,78007.77,1037.8,-0.15578,6e-05,20.47801]
[1779056842700,48.64,77938.08,1037.8,-0.1592,6e-05,20.74719]
[1779058222816,48.39,77912.77,1037.8,-0.15909,6e-05,20.69356]
[1779058370811,48.36,77818.14,1037.8,-0.16449,6e-05,21.11781]
[1779058837497,48.42,77884.45,1037.8,-0.16069,6e-05,20.80348]
[1779059535694,48.48,77821.62,1037.8,-0.16452,6e-05,21.08939]
[1779059949686,48.45,77742.78,1037.8,-0.16902,6e-05,21.42644]
[1779060737760,48.59,77747.41,1037.8,-0.16917,6e-05,21.41802]
[1779060947866,48.56,77740.08,1037.8,-0.16937,6e-05,21.42511]
[1779061359774,47.73,76995.77,1036.0,-0.21531,7e-05,24.56682]
[1779061498496,47.26,77168.36,1036.0,-0.20076,7e-05,23.62215]
[1779061696919,47.04,77173.77,1036.0,-0.19927,7e-05,23.51225]
[1779062378536,46.53,77395.69,1036.0,-0.18134,7e-05,22.23094]
[1779062573337,46.47,77259.9,1036.0,-0.19027,7e-05,22.85818]
[1779063193525,46.25,76986.57,1036.3,-0.20864,7e-05,24.05783]
[1779063329610,46.2,77136.52,1036.3,-0.19746,7e-05,23.32122]
[1779064234341,45.75,77066.76,1036.5,-0.20004,7e-05,23.45282]
[1779064546754,45.87,77106.64,1036.5,-0.19765,7e-05,23.28618]
[1779065255391,46.07,76961.9,1036.6,-0.20902,7e-05,24.00852]
[1779065569423,46.22,76915.87,1036.6,-0.21309,8e-05,24.25737]
[1779065790820,46.22,76983.06,1036.6,-0.20802,7e-05,23.93149]
[1779066371257,46.06,77101.17,1036.6,-0.19839,7e-05,23.28094]
[1779066822543,46.05,77115.02,1036.6,-0.19719,7e-05,23.18492]
[1779067325975,46.07,76927.83,1036.6,-0.21098,8e-05,24.06324]
[1779067451860,46.09,76931.22,1036.6,-0.21079,8e-05,24.04764]
[1779068098818,46.2,76740.64,1036.6,-0.22572,8e-05,24.93113]
[1779068158203,46.18,76856.29,1036.6,-0.21667,8e-05,24.38862]
[1779068373099,46.24,76718.42,1036.6,-0.22758,8e-05,25.02932]
[1779068915859,46.36,76870.97,1036.6,-0.21615,8e-05,24.33361]
[1779069452836,46.42,77093.11,1036.6,-0.19976,7e-05,23.27652]
[1779069799801,46.25,77075.12,1036.6,-0.20019,7e-05,23.2916]
[1779070030936,46.14,77062.39,1036.6,-0.20051,7e-05,23.30285]
[1779071107065,46.27,76960.15,1036.6,-0.20837,7e-05,23.77565]
[1779071533080,46.3,76945.04,1036.6,-0.20954,8e-05,23.83528]
[1779072312686,46.31,76825.8,1036.6,-0.21841,8e-05,24.35422]
[1779072678167,46.32,76737.84,1036.6,-0.2252,8e-05,24.74285]
[1779073351157,46.37,76899.95,1036.6,-0.2127,8e-05,23.97224]
[1779073585223,46.47,76888.59,1036.6,-0.21398,8e-05,24.04484]
[1779074131514,46.28,76826.38,1036.6,-0.21766,8e-05,24.24413]
[1779075046682,45.93,76853.24,1036.6,-0.21371,8e-05,23.96657]
[1779075416891,45.92,76855.84,1036.6,-0.21333,8e-05,23.93041]
[1779076810142,45.86,76864.61,1036.6,-0.21198,8e-05,23.79887]
[1779076967777,45.93,76873.86,1036.6,-0.21152,8e-05,23.76557]
[1779078243963,45.75,76747.25,1036.6,-0.22018,8e-05,24.24225]
[1779078478259,45.57,76732.38,1036.6,-0.22044,8e-05,24.24598]
[1779079005538,45.26,76798.1,1036.6,-0.21358,8e-05,23.80928]
[1779079968991,45.48,76917.7,1036.6,-0.20508,8e-05,23.25209]
[1779081465924,44.83,76900.68,1036.6,-0.20278,8e-05,23.04225]
[1779082081855,44.51,77000.16,1036.6,-0.19336,8e-05,22.40002]
[1779082582808,44.62,76981.22,1036.6,-0.19523,8e-05,22.51057]
[1779083789652,44.36,76876.82,1037.0,-0.20154,8e-05,22.87739]
[1779084389181,44.55,76701.76,1037.0,-0.21626,8e-05,23.7728]
[1779084849577,44.64,76765.71,1037.0,-0.2114,8e-05,23.46379]
[1779085186412,44.74,76773.11,1037.0,-0.21118,8e-05,23.44002]
[1779085764755,44.75,76693.99,1037.0,-0.2174,8e-05,23.79599]
[1779085977269,44.77,76687.89,1037.0,-0.21795,8e-05,23.82055]
[1779086507178,44.8,76734.27,1042.1,-0.21416,8e-05,23.57598]
[1779087672270,45.12,76921.29,1044.6,-0.20065,8e-05,22.70342]
[1779089054883,44.77,76764.48,1044.6,-0.21079,8e-05,23.28347]
[1779089275673,44.83,76973.63,1044.6,-0.19468,8e-05,22.25558]
[1779089554054,44.9,77009.46,1044.6,-0.19226,8e-05,22.0875]
[1779090928254,46.43,77005.28,1131.5,-0.19961,7e-05,22.55161]
[1779091200060,46.42,77029.62,1131.5,-0.19765,7e-05,22.41528]
[1779092353079,45.75,76966.87,1130.5,-0.19876,8e-05,22.436]
[1779092928105,45.63,76953.78,1130.5,-0.19899,8e-05,22.4281]
[1779094071173,44.91,76911.67,1130.5,-0.1983,8e-05,22.33163]
[1779094632322,45.09,76971.38,1130.5,-0.19443,8e-05,22.06665]
[1779095018965,45.16,76922.72,1130.5,-0.19836,8e-05,22.30786]
[1779096305403,44.46,76924.32,1132.7,-0.19435,8e-05,21.99311]
[1779097059057,44.13,76941.93,1132.7,-0.19103,8e-05,21.74262]
[1779098630580,44.55,76867.65,1132.7,-0.19845,8e-05,22.18019]
[1779098824558,44.44,76794.27,1132.7,-0.20366,8e-05,22.50027]
[1779099512795,44.14,76714.18,1132.7,-0.20839,8e-05,22.76025]
[1779100884656,44.45,76805.45,1132.7,-0.20214,8e-05,22.33537]
[1779101623249,44.42,76788.51,1132.7,-0.20309,8e-05,22.36667]
[1779102702896,44.56,76694.85,1132.7,-0.21105,8e-05,22.81665]
[1779104128439,44.66,76900.67,1132.7,-0.19459,8e-05,21.74925]
[1779104424961,44.76,77215.62,1133.3,-0.17138,7e-05,20.1649]
[1779104509595,44.91,77300.26,1133.3,-0.16614,7e-05,19.78422]
[1779105301418,45.1,77256.82,1133.3,-0.16988,7e-05,20.03519]
[1779105788697,45.23,77337.49,1133.3,-0.16472,7e-05,19.64717]
[1779106338201,45.44,77362.58,1133.8,-0.16389,7e-05,19.57284]
[1779106765702,45.48,77418.87,1133.8,-0.16011,7e-05,19.27933]
[1779107576425,45.33,77331.51,1130.5,-0.16504,7e-05,19.61689]
[1779107720063,45.4,77504.95,1130.5,-0.15363,7e-05,18.75634]
[1779108191885,45.63,77662.28,1130.4,-0.14452,6e-05,18.02857]
[1779108936920,45.88,77544.39,1130.4,-0.15303,7e-05,18.6811]
[1779109365382,45.68,77446.69,1130.4,-0.15831,7e-05,19.06735]
[1779109911014,45.56,77439.47,1130.4,-0.15802,7e-05,19.02688]
[1779110741872,45.68,77277.04,1130.4,-0.16948,7e-05,19.84423]
[1779111225836,45.76,77123.19,1130.4,-0.18077,7e-05,20.61698]
[1779111309861,45.76,77102.47,1130.5,-0.18229,7e-05,20.71786]
[1779111500362,45.74,76815.39,1130.5,-0.20411,8e-05,22.11012]
[1779111656884,45.78,76827.85,1130.5,-0.20326,8e-05,22.05214]
[1779111901308,45.75,76755.81,1130.5,-0.20879,8e-05,22.37671]
[1779112023945,45.67,76825.16,1130.5,-0.20281,8e-05,22.01012]
[1779112273240,45.52,76966.51,1130.5,-0.191,8e-05,21.25618]
[1779112590585,45.11,76961.03,1130.5,-0.18924,8e-05,21.12426]
[1779112787078,45.15,76868.74,1130.5,-0.19658,8e-05,21.58698]
[1779113160552,45.1,76764.84,1130.5,-0.20449,8e-05,22.06274]
[1779113296857,45.05,76701.43,1130.5,-0.20935,8e-05,22.3491]
[1779113675654,44.95,76647.31,1130.5,-0.21321,8e-05,22.55866]
[1779113777196,44.9,76747.73,1130.5,-0.20467,8e-05,22.04909]
[1779113954622,44.64,76422.26,1130.5,-0.23095,9e-05,23.53388]
[1779114157269,44.32,76609.48,1130.5,-0.21318,8e-05,22.52918]
[1779114361512,44.32,76696.84,1130.5,-0.2058,8e-05,22.08591]
[1779114775335,44.24,76447.3,1130.5,-0.22659,9e-05,23.26091]
[1779114862237,44.23,76369.16,1130.5,-0.23344,9e-05,23.62545]
[1779115181738,43.98,76471.22,1130.5,-0.22306,9e-05,23.04692]
[1779115239898,43.88,76377.81,1130.5,-0.23089,9e-05,23.46853]
[1779115605078,43.59,76382.44,1130.5,-0.22892,9e-05,23.34504]
[1779115863143,43.92,76382.25,1130.5,-0.23049,9e-05,23.42553]
[1779115951240,44.08,76410.77,1130.5,-0.22866,9e-05,23.32571]
[1779116451500,44.22,76353.39,1130.5,-0.23432,9e-05,23.61027]
[1779116554770,44.28,76148.06,1130.5,-0.25348,9e-05,24.56265]
[1779116785814,44.3,76078.1,1130.5,-0.26012,0.0001,24.86567]
[1779116934476,44.29,76198.09,1130.5,-0.2487,9e-05,24.31842]
[1779117286845,43.97,76250.75,1130.5,-0.24226,9e-05,23.98102]
[1779117395365,43.92,76162.94,1130.5,-0.25018,9e-05,24.3657]
[1779117637971,43.78,76081.54,1130.5,-0.25723,0.0001,24.68816]
[1779117933460,43.77,76167.98,1130.5,-0.24884,9e-05,24.27736]
[1779118087590,43.69,76051.69,1130.5,-0.25959,0.0001,24.77936]
[1779118494384,43.5,76165.63,1130.5,-0.24768,9e-05,24.19558]
[1779118618914,43.19,76304.92,1130.5,-0.23308,9e-05,23.4465]
[1779119423315,42.49,76220.63,1149.1,-0.23731,0.0001,23.62554]
[1779119617309,42.41,76301.39,1149.1,-0.22922,9e-05,23.19075]
[1779120202715,42.02,76352.96,1149.1,-0.22228,9e-05,22.78666]
[1779120666064,41.79,76371.84,1149.1,-0.21918,9e-05,22.59264]
[1779120948648,42.01,76487.15,1149.1,-0.20972,9e-05,22.04322]
[1779121318878,42.04,76567.6,1149.1,-0.20266,9e-05,21.6104]
[1779121443690,42.01,76378.96,1149.1,-0.21938,9e-05,22.5786]
[1779121834142,41.88,76193.6,1149.1,-0.23608,0.0001,23.45798]
[1779122004237,41.89,76338.46,1149.1,-0.22236,9e-05,22.72212]
[1779122434512,41.82,76408.15,1149.1,-0.21537,9e-05,22.31155]
[1779122677038,41.74,76415.3,1149.1,-0.21421,9e-05,22.23544]
[1779122895146,41.83,76463.79,1149.1,-0.21024,9e-05,22.00162]
[1779123212088,41.76,76366.18,1149.1,-0.21869,9e-05,22.47175]
[1779123424266,41.71,76430.18,1149.1,-0.21244,9e-05,22.10696]
[1779123966741,41.79,76520.69,1149.1,-0.20455,9e-05,21.62585]
[1779124561991,41.5,76543.82,1149.1,-0.20069,9e-05,21.36739]
[1779124852809,41.43,76586.74,1149.1,-0.19643,9e-05,21.09446]
[1779125046921,41.4,76556.88,1149.1,-0.19883,9e-05,21.23514]
[1779126113822,41.38,76612.32,1149.1,-0.19345,9e-05,20.86395]
[1779126700961,41.34,76695.23,1149.1,-0.18588,9e-05,20.35967]
[1779127287834,41.31,76597.96,1149.1,-0.19392,9e-05,20.85222]
[1779127636369,41.38,76425.32,1149.1,-0.20966,9e-05,21.78825]
[1779128321056,41.89,76308.47,1149.1,-0.22298,9e-05,22.51818]
[1779128532725,41.96,76308.39,1144.3,-0.22329,9e-05,22.52964]
[1779128831120,42.0,76161.31,1144.3,-0.23748,0.0001,23.26324]
[1779129332038,42.03,76348.14,1106.8,-0.21963,9e-05,22.29907]
[1779129815815,41.94,76241.76,1106.8,-0.22906,0.0001,22.78813]
[1779130418946,41.96,76304.34,1106.8,-0.22298,9e-05,22.4406]
[1779130798254,41.94,76202.06,1106.8,-0.23256,0.0001,22.93402]
[1779131040930,41.88,76777.9,1106.8,-0.1803,8e-05,19.85808]
[1779131129570,41.93,76791.25,1106.8,-0.17943,8e-05,19.79967]
[1779131268878,41.91,76517.16,1106.8,-0.20283,9e-05,21.26335]
[1779131798866,42.02,76595.97,1106.8,-0.19628,9e-05,20.85053]
[1779132322983,42.18,76496.95,1106.8,-0.20572,9e-05,21.40173]
[1779132692375,42.21,76692.63,1106.8,-0.18861,8e-05,20.34397]
[1779133328434,42.2,76689.18,1106.8,-0.18862,9e-05,20.32363]
[1779133567033,42.23,76916.56,1106.8,-0.16999,8e-05,19.08553]
[1779133765087,42.17,76885.08,1106.8,-0.1721,8e-05,19.22341]
[1779134546900,41.67,76941.84,1106.8,-0.16454,8e-05,18.66546]
[1779134972633,41.54,76914.14,1106.8,-0.16584,8e-05,18.73878]
[1779136027062,41.55,77036.57,1106.8,-0.15592,8e-05,17.99768]
[1779136336037,41.63,77066.94,1106.8,-0.15397,8e-05,17.84694]
[1779137019350,41.62,76933.48,1106.8,-0.16396,8e-05,18.54258]
[1779138073342,41.44,76863.4,1106.8,-0.16816,8e-05,18.79901]
[1779139195533,41.3,76893.93,1106.8,-0.16447,8e-05,18.50406]
[1779139816958,41.37,76966.66,1106.8,-0.15887,8e-05,18.08914]
[1779140072879,41.44,77038.17,1106.8,-0.15361,8e-05,17.69986]
[1779141368136,41.62,76998.03,1106.8,-0.15718,8e-05,17.92287]
[1779141658938,41.73,77039.57,1106.8,-0.15448,8e-05,17.72025]
[1779142730789,41.93,77134.5,1106.8,-0.14804,7e-05,17.21504]
[1779143764817,41.85,77083.22,1106.8,-0.15105,8e-05,17.40591]
[1779144658979,41.59,76901.87,1106.8,-0.16332,8e-05,18.25157]
[1779145262058,41.7,77024.87,1106.8,-0.15403,8e-05,17.57389]
[1779145620311,41.81,77067.09,1106.8,-0.15127,8e-05,17.36357]
[1779147472936,41.75,76982.26,1106.8,-0.15675,8e-05,17.70094]
[1779148359716,41.84,76927.48,1106.8,-0.16117,8e-05,17.98565]
[1779149481329,41.9,77042.77,1106.8,-0.15207,8e-05,17.30389]
[1779149713629,41.94,77041.32,1106.8,-0.15233,8e-05,17.31582]
[1779150420233,42.03,77185.1,1106.8,-0.14184,7e-05,16.51699]
[1779151172027,41.89,77138.45,1106.8,-0.14416,7e-05,16.66615]
[1779151841863,41.89,77192.96,1106.8,-0.13991,7e-05,16.32422]
[1779152872516,41.95,77055.39,1106.8,-0.15,8e-05,17.04713]
[1779153795545,41.95,76847.49,1106.8,-0.16605,8e-05,18.14576]
[1779154178261,41.89,76712.83,1106.8,-0.17676,9e-05,18.83834]
[1779154330024,41.93,76707.72,1106.8,-0.17737,9e-05,18.87433]
[1779155403776,41.77,76687.53,1106.8,-0.1778,9e-05,18.86216]
[1779156077589,41.82,76627.45,1106.8,-0.183,9e-05,19.16892]
[1779156336461,41.81,76483.36,1106.8,-0.19577,9e-05,19.93293]
[1779156711118,41.73,76574.67,1106.8,-0.18689,9e-05,19.38436]
[1779157549696,41.56,76875.77,1106.8,-0.15998,8e-05,17.59972]
[1779157870712,41.43,76733.21,1106.8,-0.17099,8e-05,18.33024]
[1779158352700,41.44,76748.27,1106.8,-0.16955,8e-05,18.219]
[1779159391005,41.22,76601.23,1106.8,-0.18067,9e-05,18.89696]
[1779159964985,41.3,76594.69,1106.8,-0.1814,9e-05,18.92271]
[1779160793956,41.15,76753.94,1106.8,-0.16639,8e-05,17.9213]
[1779161382900,41.13,76675.31,1106.8,-0.1728,9e-05,18.32204]
[1779162845988,41.25,76740.15,1106.8,-0.16727,8e-05,17.91243]
[1779163271787,41.21,76696.09,1106.8,-0.17068,9e-05,18.12198]
[1779164243566,41.38,76812.55,1106.8,-0.16134,8e-05,17.47054]
[1779164856613,41.4,76659.24,1106.8,-0.17422,9e-05,18.29736]
[1779165209037,41.45,76751.71,1106.8,-0.16645,8e-05,17.78203]
[1779166864718,41.66,76866.66,1106.8,-0.15736,8e-05,17.11552]
[1779167110887,41.67,76854.72,1106.8,-0.15826,8e-05,17.16954]
[1779168242186,41.45,76610.9,1106.8,-0.17729,9e-05,18.37507]
[1779168736205,41.32,76781.32,1106.8,-0.16169,8e-05,17.34307]
[1779169755321,41.44,76890.56,1106.8,-0.15295,8e-05,16.71264]
[1779170551183,41.57,76846.65,1106.8,-0.15689,8e-05,16.9613]
[1779170826793,41.6,76900.41,1106.8,-0.15259,8e-05,16.65516]
[1779172026193,41.76,76957.36,1106.8,-0.1484,8e-05,16.32397]
[1779172517611,41.85,76962.79,1106.8,-0.14829,8e-05,16.30247]
[1779173769596,41.79,77014.29,1106.8,-0.14342,8e-05,15.91293]
[1779174155871,41.85,76954.77,1106.8,-0.1482,8e-05,16.24239]
[1779175480299,41.99,77097.26,1106.8,-0.13743,7e-05,15.42392]
[1779175835952,41.93,77087.31,1106.8,-0.13768,7e-05,15.43051]
[1779176577496,41.83,77158.95,1106.8,-0.13154,7e-05,14.94827]
[1779178061974,41.6,77069.6,1106.9,-0.13624,8e-05,15.25117]
[1779179333472,41.67,76987.11,1106.9,-0.14234,8e-05,15.65759]
[1779179820034,41.62,77055.38,1106.9,-0.13663,8e-05,15.2273]
[1779180185818,41.85,77213.12,1106.9,-0.12615,7e-05,14.42984]
[1779184506921,40.76,76753.58,1106.9,-0.15376,8e-05,16.27241]
[1779184827438,40.84,76765.13,1106.9,-0.15311,8e-05,16.21926]
[1779186309660,41.34,76743.16,1106.9,-0.1571,9e-05,16.44379]
[1779186995408,41.25,76885.68,1106.9,-0.14449,8e-05,15.55904]
[1779187703526,41.27,76820.3,1106.9,-0.14961,8e-05,15.89201]
[1779188062654,41.27,76855.26,1106.9,-0.1466,8e-05,15.673]
[1779188482788,41.41,76996.3,1106.9,-0.13599,8e-05,14.90924]
[1779189623326,41.47,76870.1,1106.9,-0.14576,8e-05,15.56637]
[1779190500428,41.42,76822.97,1106.9,-0.14892,8e-05,15.75335]
[1779192020816,41.6,76649.76,1106.9,-0.16401,9e-05,16.69862]
[1779192366135,41.43,76673.97,1106.9,-0.16072,9e-05,16.47266]
[1779193803888,41.87,76789.9,1107.5,-0.15261,8e-05,15.89784]
[1779194125990,42.01,76834.92,1107.5,-0.1495,8e-05,15.68131]
[1779195571114,42.16,76895.63,1107.5,-0.14471,8e-05,15.3086]
[1779195964823,42.23,76768.13,1107.5,-0.15537,8e-05,16.01146]
[1779196900660,42.46,76639.34,1108.1,-0.16731,9e-05,16.74184]
[1779197196646,42.52,76581.69,1108.1,-0.17262,9e-05,17.05684]
[1779197369585,42.52,76556.64,1108.1,-0.17486,9e-05,17.1875]
[1779197649905,42.67,76830.72,1108.1,-0.1518,8e-05,15.72414]
[1779197792168,42.74,76931.96,1108.1,-0.14392,8e-05,15.18708]
[1779198229509,42.73,76757.15,1108.1,-0.15796,8e-05,16.10716]
[1779198420091,42.75,76674.49,1108.1,-0.16507,9e-05,16.55211]
[1779198703201,42.74,76824.85,1108.1,-0.1521,8e-05,15.70829]
[1779198940904,42.8,76941.17,1108.1,-0.14292,8e-05,15.08197]
[1779199211468,42.77,76780.33,1108.1,-0.15576,8e-05,15.93198]
[1779199580488,42.56,76825.96,1108.1,-0.15065,8e-05,15.58121]
[1779199989769,42.37,76683.93,1108.1,-0.1614,9e-05,16.26117]
[1779200243018,42.49,76520.82,1108.1,-0.17654,9e-05,17.1798]
[1779200355005,42.57,76455.51,1108.1,-0.183,9e-05,17.5528]
[1779200661130,42.84,76329.02,1108.1,-0.19645,0.0001,18.29346]
[1779200722299,42.92,76349.33,1108.1,-0.19486,0.0001,18.20564]
[1779201088383,43.08,76394.08,1108.1,-0.19123,0.0001,17.99474]
[1779201292710,43.3,76228.54,1108.1,-0.2085,0.0001,18.90499]
[1779201711634,43.64,76439.15,1103.5,-0.18957,9e-05,17.88436]
[1779201802599,43.61,76512.87,1103.5,-0.18254,9e-05,17.48447]
[1779201982154,43.55,76263.01,1103.5,-0.20599,0.0001,18.75202]
[1779202382244,43.57,76219.6,1103.5,-0.21025,0.0001,18.9522]
[1779202594453,43.59,76258.17,1103.5,-0.2064,0.0001,18.74673]
[1779203073621,43.34,76454.23,1103.5,-0.1859,9e-05,17.62112]
[1779203242388,43.26,76487.92,1103.5,-0.18223,9e-05,17.40715]
[1779204010883,42.95,76488.35,1103.5,-0.1802,9e-05,17.25635]
[1779204148505,42.92,76497.56,1103.5,-0.17912,9e-05,17.18895]
[1779204422674,42.86,76385.54,1103.5,-0.18921,0.0001,17.74788]
[1779204809256,42.89,76542.35,1103.5,-0.17451,9e-05,16.89394]
[1779205323240,42.82,76409.79,1103.5,-0.18623,0.0001,17.5463]
[1779205736169,42.76,76417.69,1103.5,-0.18494,0.0001,17.4566]
[1779205978795,42.8,76504.83,1103.5,-0.17686,9e-05,16.98531]
[1779206585952,42.77,76507.64,1103.5,-0.17613,9e-05,16.91966]
[1779206932831,42.7,76459.05,1103.5,-0.18013,9e-05,17.13655]
[1779207598751,42.68,76445.89,1103.5,-0.18092,9e-05,17.15591]
[1779208005553,42.71,76510.56,1103.5,-0.17483,9e-05,16.78831]
[1779208700755,42.96,76636.01,1103.5,-0.16447,9e-05,16.14582]
[1779208842539,42.95,76678.14,1103.5,-0.16062,9e-05,15.90186]
[1779209333964,43.14,76722.5,1103.5,-0.15755,9e-05,15.6945]
[1779210115028,43.04,76837.96,1103.5,-0.14694,8e-05,14.98139]
[1779210424588,43.04,76857.8,1103.5,-0.14518,8e-05,14.85457]
[1779211379011,43.04,76944.98,1103.5,-0.1377,8e-05,14.317]
[1779211678335,42.99,76846.28,1103.5,-0.1452,8e-05,14.81243]
[1779212761352,42.71,76804.86,1103.5,-0.14654,8e-05,14.86036]
[1779212976049,42.66,76760.03,1103.5,-0.14987,8e-05,15.06852]
[1779213999465,42.58,76827.14,1103.5,-0.14333,8e-05,14.60307]
[1779214691959,42.72,76881.59,1103.5,-0.13933,8e-05,14.31482]
[1779215189992,42.66,76784.44,1103.5,-0.14671,8e-05,14.78804]
[1779216127567,42.45,76772.14,1103.5,-0.14607,8e-05,14.71019]
[1779216475912,42.55,76790.72,1103.5,-0.14486,8e-05,14.61978]
[1779217754193,42.85,76905.19,1103.5,-0.13654,8e-05,14.02479]
[1779218730013,42.74,76804.93,1103.5,-0.14355,8e-05,14.45975]
[1779219754516,42.34,76824.5,1103.5,-0.13916,8e-05,14.12718]
[1779220083387,42.27,76769.09,1103.5,-0.14326,8e-05,14.38731]
[1779221667063,42.31,76895.14,1103.5,-0.13227,8e-05,13.59807]
[1779222769818,42.54,76869.21,1103.5,-0.13503,8e-05,13.75112]
[1779223354951,42.58,76871.24,1103.5,-0.13477,8e-05,13.71374]
[1779225183022,42.49,76945.0,1103.5,-0.12745,8e-05,13.15221]
[1779226997815,42.56,76962.86,1103.5,-0.12545,8e-05,12.95557]
[1779227954702,42.59,76960.83,1103.5,-0.12526,8e-05,12.91151]
[1779228057001,42.57,76801.25,1103.5,-0.13785,8e-05,13.76161]
[1779229216315,42.28,76691.86,1103.5,-0.14486,9e-05,14.17289]
[1779229544715,42.24,76611.46,1103.5,-0.15153,9e-05,14.57825]
[1779230988068,42.39,76702.01,1103.5,-0.1436,9e-05,14.03059]
[1779231799727,42.41,76666.17,1103.5,-0.14637,9e-05,14.17873]
[1779233535020,42.7,76850.74,1103.5,-0.13142,8e-05,13.15112]
[1779234065423,42.74,76872.43,1103.5,-0.12955,8e-05,13.00762]
[1779235188312,42.5,76773.12,1103.5,-0.13574,8e-05,13.37741]
[1779236244529,42.51,76474.86,1103.5,-0.16177,9e-05,14.94637]
[1779236752451,42.4,76612.75,1103.5,-0.14813,9e-05,14.10797]
[1779237782219,42.29,76600.96,1102.5,-0.14803,9e-05,14.06335]
[1779238020744,42.28,76639.08,1102.5,-0.14442,9e-05,13.83108]
[1779238524062,42.16,76685.89,1102.5,-0.13935,9e-05,13.49233]
[1779239656826,42.15,76823.04,1102.5,-0.12714,8e-05,12.65295]
[1779240792700,42.06,76621.84,1102.5,-0.14308,9e-05,13.64518]
[1779241355869,42.03,76490.94,1102.5,-0.15452,9e-05,14.31861]
[1779241695690,42.02,76542.9,1102.5,-0.14945,9e-05,14.00379]
[1779242796462,41.68,76769.07,1102.5,-0.12711,8e-05,12.53973]
[1779243361110,41.58,76749.22,1102.5,-0.12791,8e-05,12.57373]
[1779244350094,41.54,76563.61,1102.5,-0.14328,9e-05,13.52427]
[1779244911135,41.5,76597.46,1102.5,-0.13963,9e-05,13.2748]
[1779246156127,41.72,76568.94,1102.5,-0.14267,9e-05,13.42084]
[1779246973070,41.85,76572.68,1102.5,-0.14262,9e-05,13.39046]
[1779247355858,41.9,76613.35,1102.5,-0.13896,9e-05,13.14909]
[1779249359724,42.15,76668.77,1102.5,-0.13427,9e-05,12.78568]
[1779250476254,42.12,76759.84,1102.5,-0.12566,8e-05,12.18943]
[1779252757087,41.95,76719.97,1102.5,-0.12665,8e-05,12.17485]
[1779252960995,41.95,76717.29,1102.5,-0.12673,8e-05,12.17426]
[1779254769503,42.29,77075.15,1102.9,-0.09968,7e-05,10.25337]
[1779255238646,42.45,77201.84,1102.9,-0.09157,7e-05,9.63548]
[1779256052404,42.35,77094.32,1102.9,-0.09788,7e-05,10.08273]
[1779257636102,42.44,77156.46,1103.4,-0.09313,7e-05,9.68592]
[1779258239222,42.57,77266.83,1103.4,-0.08618,6e-05,9.14139]
[1779258880903,42.44,77204.8,1102.6,-0.08917,7e-05,9.35156]
[1779259649775,42.7,77214.18,1102.6,-0.08942,7e-05,9.35387]
[1779261239609,42.66,77333.17,1102.6,-0.08073,6e-05,8.63689]
[1779261756248,42.34,77327.03,1102.6,-0.07928,6e-05,8.50602]
[1779263153244,42.18,77276.26,1102.7,-0.08079,6e-05,8.5885]
[1779264069114,42.11,77223.42,1102.7,-0.08323,6e-05,8.75427]
[1779265525786,42.1,77182.71,1102.7,-0.08491,6e-05,8.84462]
[1779265941980,42.22,77284.54,1102.7,-0.07885,6e-05,8.36558]
[1779266664878,42.14,77460.67,1102.8,-0.06786,5e-05,7.45903]
[1779268949955,41.46,77369.37,1115.9,-0.06849,6e-05,7.45297]
[1779269297392,41.54,77403.94,1115.9,-0.06674,6e-05,7.30076]
[1779271088963,41.72,77383.87,1115.9,-0.06766,6e-05,7.33725]
[1779271373022,41.66,77505.23,1115.9,-0.06068,5e-05,6.74591]
[1779273732868,42.46,77474.68,1115.9,-0.06448,5e-05,7.01981]
[1779274406097,42.46,77482.97,1115.9,-0.0637,5e-05,6.94033]
[1779276362091,42.49,77421.7,1115.9,-0.06594,5e-05,7.07991]
[1779277398784,42.29,77297.55,1115.9,-0.07147,6e-05,7.49764]
[1779278601293,42.45,77391.63,1132.8,-0.06612,6e-05,7.04315]
[1779280064190,42.4,77437.02,1132.5,-0.06254,5e-05,6.71659]
[1779280718785,42.84,77469.02,1113.9,-0.06237,5e-05,6.69145]
[1779281840332,43.49,77618.86,1104.3,-0.05691,5e-05,6.21783]
[1779282687173,43.52,77426.49,1104.3,-0.06645,5e-05,6.98213]
[1779284157158,42.96,77090.25,1102.2,-0.0832,7e-05,8.21287]
[1779284459580,42.68,77009.95,1102.2,-0.08709,7e-05,8.4814]
[1779284991923,42.03,77111.36,1102.2,-0.07679,6e-05,7.71008]
[1779285573891,41.86,77094.33,1102.4,-0.07667,6e-05,7.68409]
[1779285610540,41.85,77157.74,1102.4,-0.07262,6e-05,7.37873]
[1779286385914,41.3,76849.14,1102.4,-0.09033,7e-05,8.64224]
[1779286686795,41.95,77372.09,1102.5,-0.06008,5e-05,6.36541]
[1779286944376,42.08,77444.18,1102.5,-0.05675,5e-05,6.08795]
[1779287101812,42.13,77268.8,1102.5,-0.06634,6e-05,6.85757]
[1779288696874,42.98,77360.72,1102.5,-0.0639,5e-05,6.63323]
[1779288960986,43.6,77491.03,1058.6,-0.05948,5e-05,6.27777]
[1779290166220,43.03,77780.54,1055.6,-0.04339,4e-05,4.88176]
[1779290262962,43.09,77656.1,1055.6,-0.04879,4e-05,5.35319]
[1779290960826,43.64,77513.88,1055.6,-0.0573,5e-05,6.05638]
[1779291639542,43.46,77334.96,1055.6,-0.06555,6e-05,6.69572]
[1779291963370,43.11,77458.43,1055.6,-0.05728,5e-05,6.02987]
[1779293404731,42.5,77484.59,1055.6,-0.05263,5e-05,5.61286]
[1779294082999,42.47,77146.64,1055.6,-0.07053,6e-05,7.0091]
[1779294608007,42.52,76993.99,1055.6,-0.08027,7e-05,7.70567]
[1779295584232,42.6,77264.18,1055.6,-0.06323,6e-05,6.41735]
[1779297538136,43.77,77379.11,1049.1,-0.06061,5e-05,6.17376]
[1779297675849,44.08,77452.79,1003.6,-0.05794,5e-05,5.96297]
[1779298384660,43.94,77481.23,1003.6,-0.05548,5e-05,5.74979]
[1779299987479,42.64,77516.95,1003.6,-0.04772,5e-05,5.07313]
[1779301530673,42.81,77416.86,1003.6,-0.05221,5e-05,5.41314]
[1779302339194,42.82,77476.42,1003.6,-0.04888,5e-05,5.12412]
[1779303396702,42.92,77400.87,1003.4,-0.05221,5e-05,5.37359]
[1779304555720,42.39,77325.25,1003.5,-0.05314,5e-05,5.42081]
[1779305693034,42.43,77532.08,1003.5,-0.04289,4e-05,4.55831]
[1779307395686,42.71,77546.03,1003.5,-0.04232,4e-05,4.48108]
[1779308411674,42.85,77590.87,1003.5,-0.04033,4e-05,4.29498]
[1779310208937,43.86,77661.49,1003.5,-0.0399,4e-05,4.23197]
[1779310878658,43.83,77638.97,1003.5,-0.0403,4e-05,4.25407]
[1779312035770,43.54,77582.64,1003.5,-0.04091,4e-05,4.28212]
[1779313793388,43.57,77582.98,1003.5,-0.03993,4e-05,4.16975]
[1779315110421,42.79,77327.84,1000.8,-0.04764,5e-05,4.76642]
[1779317099538,42.87,77373.95,1000.8,-0.04443,5e-05,4.47234]
[1779317570839,43.04,77393.56,1000.8,-0.04384,5e-05,4.41653]
[1779319381501,43.94,77373.77,1000.8,-0.04685,5e-05,4.62236]
[1779319784861,43.52,77349.37,1000.8,-0.04615,5e-05,4.55761]
[1779321729234,42.82,77468.8,1000.8,-0.03723,4e-05,3.80336]
[1779322631850,43.71,77634.16,1000.7,-0.03318,4e-05,3.45422]
[1779324275137,44.23,77678.79,1000.7,-0.03218,4e-05,3.3455]
[1779325260233,44.57,77923.08,1000.3,-0.02487,3e-05,2.69657]
[1779325845499,44.55,77968.2,1000.3,-0.02329,3e-05,2.54685]
[1779327235229,45.62,77803.48,1000.3,-0.03024,3e-05,3.14096]
[1779328325117,44.88,77821.9,1000.3,-0.02704,3e-05,2.84875]
[1779330370543,45.36,78036.29,1000.0,-0.02125,2e-05,2.31047]
[1779331082549,45.88,77972.95,1000.0,-0.02375,3e-05,2.52692]
[1779334249851,46.41,77971.79,1000.0,-0.02336,3e-05,2.45432]
[1779334610383,46.52,77935.18,1000.0,-0.02442,3e-05,2.54226]
[1779336428158,47.77,78109.19,1000.0,-0.02176,2e-05,2.29202]
[1779338808890,47.42,77926.92,1000.0,-0.02445,3e-05,2.49166]
[1779339550096,47.77,77980.44,1000.0,-0.02339,3e-05,2.39317]
[1779342515900,47.25,77749.82,1000.0,-0.02702,3e-05,2.65077]
[1779343031558,46.64,77710.41,1000.0,-0.02642,3e-05,2.59379]
[1779345838426,46.56,77588.6,1000.0,-0.02831,3e-05,2.70218]
[1779346353742,45.8,77533.74,1000.0,-0.02779,3e-05,2.65067]
[1779348293905,45.37,77496.74,1000.0,-0.02661,3e-05,2.52836]
[1779349634334,44.4,77665.23,1000.0,-0.01865,3e-05,1.8632]
[1779350200305,45.06,77804.76,1000.0,-0.01637,2e-05,1.66445]
[1779351790944,47.44,77956.61,1001.3,-0.01672,2e-05,1.68216]
[1779352782705,46.84,77843.3,1002.9,-0.01758,2e-05,1.74305]
[1779354930837,47.11,77874.77,1003.0,-0.01626,2e-05,1.61072]
[1779356009092,47.08,77740.69,1003.0,-0.01872,2e-05,1.80174]
[1779358047844,45.18,77569.29,1003.0,-0.01798,3e-05,1.71447]
[1779358682340,45.21,77578.63,1003.0,-0.01743,2e-05,1.66328]
[1779359251729,43.91,77293.59,1002.2,-0.02219,3e-05,2.02659]
[1779360335362,45.65,77261.47,1001.2,-0.02678,4e-05,2.35496]
[1779361022180,46.24,77161.08,997.2,-0.03168,4e-05,2.69241]
[1779362584259,47.68,77254.05,997.2,-0.03059,4e-05,2.59171]
[1779363103006,46.97,77292.56,997.2,-0.02689,4e-05,2.32073]
[1779365562719,45.36,77118.7,997.2,-0.02707,4e-05,2.28948]
[1779366811415,46.17,77202.08,997.2,-0.02507,3e-05,2.13011]
[1779367777253,46.91,77237.3,997.2,-0.02487,3e-05,2.10255]
[1779368540641,46.63,77276.32,997.2,-0.02236,3e-05,1.91314]
[1779369901205,47.61,77224.06,997.2,-0.02525,3e-05,2.09631]
[1779370414165,47.87,77057.82,997.2,-0.03179,4e-05,2.52352]
[1779370616736,47.87,77088.16,997.2,-0.03038,4e-05,2.42784]
[1779371084596,46.42,76665.36,997.2,-0.04643,6e-05,3.40124]
[1779371408738,45.9,76763.53,996.3,-0.03881,5e-05,2.93935]
[1779371928235,46.44,77011.9,996.3,-0.02841,4e-05,2.27134]
[1779372366732,45.81,77074.21,996.3,-0.02408,4e-05,1.9731]
[1779373495403,46.06,76875.51,996.3,-0.0316,4e-05,2.44661]
[1779373805514,46.15,77008.23,996.3,-0.02606,4e-05,2.08297]
[1779374137589,45.04,77055.87,996.3,-0.02139,3e-05,1.76003]
[1779375353319,45.99,76914.63,996.3,-0.02785,4e-05,2.17167]
[1779376687321,45.08,77137.37,996.3,-0.01702,3e-05,1.4213]
[1779377555354,46.89,77178.72,996.3,-0.01877,3e-05,1.53431]
[1779378900741,47.73,77100.06,996.3,-0.02187,3e-05,1.72498]
[1779380051172,46.95,77200.77,1000.7,-0.01634,3e-05,1.3346]
[1779380450013,46.22,77121.57,1000.7,-0.0168,3e-05,1.36014]
[1779381813711,45.09,77004.1,1000.7,-0.01686,3e-05,1.34555]
[1779382644610,44.93,77081.49,1000.7,-0.0139,2e-05,1.13297]
[1779383944896,44.93,77713.76,1000.7,-0.00378,1e-05,0.35806]
[1779384204608,45.09,77740.81,1000.7,-0.00361,1e-05,0.34306]
[1779384800467,45.82,77913.73,1000.7,-0.00273,1e-05,0.26572]
[1779385828072,46.09,77818.2,1000.7,-0.00323,1e-05,0.30566]
[1779386732557,46.77,77568.99,1000.7,-0.00558,1e-05,0.49283]
[1779388704930,46.77,77693.15,1000.7,-0.00374,1e-05,0.33845]
[1779389318069,46.77,77575.16,1000.7,-0.00453,1e-05,0.39887]
[1779391596668,46.77,77486.54,1000.7,-0.00453,1e-05,0.3887]
[1779392278551,46.77,77576.88,1000.7,-0.00352,1e-05,0.30797]
[1779393439767,46.95,77699.88,1000.7,-0.00247,1e-05,0.22137]
[1779395755274,47.94,77701.07,1000.7,-0.00232,1e-05,0.20364]
[1779398148061,50.1,77720.08,1000.7,-0.00251,1e-05,0.21197]
[1779399729154,51.17,77658.46,1000.7,-0.0029,1e-05,0.23639]
[1779400467337,51.18,77661.24,1000.7,-0.00266,1e-05,0.21611]
[1779402860261,52.16,77609.83,1000.7,-0.00262,1e-05,0.20648]
[1779404202712,52.33,77565.49,1000.7,-0.00251,1e-05,0.19411]
[1779406715448,52.33,77634.76,1000.7,-0.00146,0.0,0.11422]
[1779408078115,52.33,77494.32,1000.7,-0.0017,0.0,0.12823]
[1779410268661,52.33,77456.49,1000.7,-0.00128,0.0,0.09498]
[1779411017958,52.33,77385.01,1000.7,-0.00137,0.0,0.09943]
[1779412136906,52.33,77333.95,1000.7,-0.00127,0.0,0.09064]
[1779414403964,52.33,77477.93,1000.7,-0.00048,0.0,0.03541]
[1779416570401,52.33,77622.48,1000.7,-0.00015,0.0,0.01147]
[1779417842369,52.33,77572.62,1000.7,-0.00012,0.0,0.00868]
[1779418493033,52.33,77547.94,1000.7,-0.0001,0.0,0.00734]
[1779421424635,52.33,77722.02,1000.7,-1e-05,0.0,0.0008]
[1779422037932,52.33,77705.12,1000.7,-1e-05,0.0,0.00059]
[1779424638188,52.33,77681.82,1000.7,0.0,0.0,9e-05]
[1779425656379,52.33,77612.99,1000.7,0.0,0.0,5e-05]
[1779427869972,52.33,77556.59,1000.7,0.0,0.0,0.0]
[1779429063406,52.33,77602.06,1000.7,0.0,0.0,0.0]
[1779429626414,52.33,77390.49,1000.7,0.0,0.0,0.0]
[1779431563147,52.33,77360.62,1000.7,0.0,0.0,0.0]
[1779432740416,52.33,77430.49,1000.7,0.0,0.0,0.0]
[1779434219933,52.33,77354.84,1000.7,0.0,0.0,0.0]
[1779434848377,52.33,77428.28,1000.7,0.0,0.0,0.0]
[1779434849385,52.33,77431.52,1000.7,0.0,0.0,0.0]
[1779434851399,52.33,77431.81,1000.7,0.0,0.0,0.0]
[1779434852406,52.33,77433.37,1000.7,0.0,0.0,0.0]
[1779434855426,52.33,77436.38,1000.7,0.0,0.0,0.0]
[1779434856434,52.33,77438.67,1000.7,0.0,0.0,0.0]
[1779434857441,52.33,77441.77,1000.7,0.0,0.0,0.0]
[1779434863483,52.33,77441.24,1000.7,0.0,0.0,0.0]
[1779434868519,52.33,77441.82,1000.7,0.0,0.0,0.0]
[1779434872549,52.33,77440.12,1000.7,0.0,0.0,0.0]
[1779434876577,52.33,77438.43,1000.7,0.0,0.0,0.0]
[1779434881612,52.33,77437.45,1000.7,0.0,0.0,0.0]
[1779434886647,52.33,77437.63,1000.7,0.0,0.0,0.0]
[1779434891682,52.33,77436.76,1000.7,0.0,0.0,0.0]
[1779434899740,52.33,77436.76,1000.7,0.0,0.0,0.0]
[1779434904774,52.33,77436.66,1000.7,0.0,0.0,0.0]
[1779434909810,52.33,77438.21,1000.7,0.0,0.0,0.0]
[1779434911824,52.33,77440.02,1000.7,0.0,0.0,0.0]
[1779434916859,52.33,77439.89,1000.7,0.0,0.0,0.0]
[1779434921894,52.33,77439.7,1000.7,0.0,0.0,0.0]
[1779434928943,52.33,77438.52,1000.7,0.0,0.0,0.0]
[1779434933978,52.33,77439.19,1000.7,0.0,0.0,0.0]
[1779434940026,52.33,77437.68,1000.7,0.0,0.0,0.0]
[1779434945060,52.33,77438.26,1000.7,0.0,0.0,0.0]
[1779434951102,52.33,77437.33,1000.7,0.0,0.0,0.0]
[1779434957144,52.33,77436.79,1000.7,0.0,0.0,0.0]
[1779434964193,52.33,77436.34,1000.7,0.0,0.0,0.0]
[1779434969227,52.33,77436.36,1000.7,0.0,0.0,0.0]
[1779434971242,52.33,77436.55,1000.7,0.0,0.0,0.0]
[1779434976280,52.33,77437.34,1000.7,0.0,0.0,0.0]
[1779434981316,52.33,77437.18,1000.7,0.0,0.0,0.0]
[1779434986351,52.33,77436.96,1000.7,0.0,0.0,0.0]
[1779434991386,52.33,77438.88,1000.7,0.0,0.0,0.0]
[1779434996421,52.33,77439.85,1000.7,0.0,0.0,0.0]
[1779435001456,52.33,77439.74,1000.7,0.0,0.0,0.0]
[1779435006525,52.33,77439.48,1000.7,0.0,0.0,0.0]
[1779435007505,52.33,77445.06,1000.7,0.0,0.0,0.0]
[1779435008512,52.33,77446.7,1000.7,0.0,0.0,0.0]
[1779435013547,52.33,77446.78,1000.7,0.0,0.0,0.0]
[1779435018582,52.33,77446.76,1000.7,0.0,0.0,0.0]
[1779435023617,52.33,77445.73,1000.7,0.0,0.0,0.0]
[1779435025631,52.33,77448.86,1000.7,0.0,0.0,0.0]
[1779435028655,52.33,77451.04,1000.7,0.0,0.0,0.0]
[1779435029659,52.33,77453.24,1000.7,0.0,0.0,0.0]
[1779435031673,52.33,77454.72,1000.7,0.0,0.0,0.0]
[1779435032680,52.33,77456.76,1000.7,0.0,0.0,0.0]
[1779435034694,52.33,77459.18,1000.7,0.0,0.0,0.0]
[1779435036709,52.33,77461.37,1000.7,0.0,0.0,0.0]
[1779435039730,52.33,77463.18,1000.7,0.0,0.0,0.0]
[1779435042751,52.33,77460.22,1000.7,0.0,0.0,0.0]
[1779435045772,52.33,77462.35,1000.7,0.0,0.0,0.0]
[1779435050806,52.33,77463.13,1000.7,0.0,0.0,0.0]
[1779435053286,52.33,77467.79,1000.7,0.0,0.0,0.0]
[1779435054367,52.33,77476.78,1000.7,0.0,0.0,0.0]
[1779435055842,52.33,77473.07,1000.7,0.0,0.0,0.0]
[1779435059871,52.33,77471.07,1000.7,0.0,0.0,0.0]
[1779435064906,52.33,77469.5,1000.7,0.0,0.0,0.0]
[1779435069941,52.33,77467.53,1000.7,0.0,0.0,0.0]
[1779435070949,52.33,77466.03,1000.7,0.0,0.0,0.0]
[1779435072286,52.33,77464.07,1000.7,0.0,0.0,0.0]
[1779435073322,52.33,77457.35,1000.7,0.0,0.0,0.0]
[1779435073972,52.33,77453.32,1000.7,0.0,0.0,0.0]
[1779435080014,52.33,77452.9,1000.7,0.0,0.0,0.0]
[1779435086055,52.33,77453.76,1000.7,0.0,0.0,0.0]
[1779435087063,52.33,77455.23,1000.7,0.0,0.0,0.0]
[1779435089076,52.33,77453.74,1000.7,0.0,0.0,0.0]
[1779435091421,52.33,77452.05,1000.7,0.0,0.0,0.0]
[1779435092104,52.33,77447.59,1000.7,0.0,0.0,0.0]
[1779435093110,52.33,77444.79,1000.7,0.0,0.0,0.0]
[1779435095125,52.33,77443.0,1000.7,0.0,0.0,0.0]
[1779435096131,52.33,77435.64,1000.7,0.0,0.0,0.0]
[1779435097139,52.33,77431.51,1000.7,0.0,0.0,0.0]
[1779435099153,52.33,77433.23,1000.7,0.0,0.0,0.0]
[1779435104188,52.33,77433.06,1000.7,0.0,0.0,0.0]
[1779435106202,52.33,77431.52,1000.7,0.0,0.0,0.0]
[1779435111237,52.33,77430.15,1000.7,0.0,0.0,0.0]
[1779435116272,52.33,77432.12,1000.7,0.0,0.0,0.0]
[1779435118285,52.33,77430.53,1000.7,0.0,0.0,0.0]
[1779435121308,52.33,77432.69,1000.7,0.0,0.0,0.0]
[1779435126344,52.33,77433.37,1000.7,0.0,0.0,0.0]
[1779435129365,52.33,77437.13,1000.7,0.0,0.0,0.0]
[1779435130372,52.33,77440.11,1000.7,0.0,0.0,0.0]
[1779435131379,52.33,77441.87,1000.7,0.0,0.0,0.0]
[1779435134400,52.33,77443.77,1000.7,0.0,0.0,0.0]
[1779435137421,52.33,77445.57,1000.7,0.0,0.0,0.0]
[1779435142456,52.33,77446.43,1000.7,0.0,0.0,0.0]
[1779435147491,52.33,77447.38,1000.7,0.0,0.0,0.0]
[1779435151519,52.33,77448.4,1000.7,0.0,0.0,0.0]
[1779435156554,52.33,77450.05,1000.7,0.0,0.0,0.0]
[1779435161589,52.33,77448.68,1000.7,0.0,0.0,0.0]
[1779435166624,52.33,77449.49,1000.7,0.0,0.0,0.0]
[1779435171659,52.33,77448.86,1000.7,0.0,0.0,0.0]
[1779435176694,52.33,77449.39,1000.7,0.0,0.0,0.0]
[1779435178708,52.33,77445.17,1000.7,0.0,0.0,0.0]
[1779435180648,52.33,77443.47,1000.7,0.0,0.0,0.0]
[1779435182753,52.33,77440.33,1000.7,0.0,0.0,0.0]
[1779435184302,52.33,77438.32,1000.7,0.0,0.0,0.0]
[1779435189792,52.33,77437.26,1000.7,0.0,0.0,0.0]
[1779435194840,52.33,77432.21,1000.7,0.0,0.0,0.0]
[1779435197861,52.33,77430.45,1000.7,0.0,0.0,0.0]
[1779435202895,52.33,77428.92,1000.7,0.0,0.0,0.0]
[1779435208938,52.33,77427.72,1000.7,0.0,0.0,0.0]
[1779435211960,52.33,77427.05,1000.7,0.0,0.0,0.0]
[1779435217102,52.33,77426.38,1000.7,0.0,0.0,0.0]
[1779435218002,52.33,77419.81,1000.7,0.0,0.0,0.0]
[1779435219009,52.33,77417.84,1000.7,0.0,0.0,0.0]
[1779435220017,52.33,77416.43,1000.7,0.0,0.0,0.0]
[1779435224047,52.33,77414.93,1000.7,0.0,0.0,0.0]
[1779435230856,52.33,77413.7,1000.7,0.0,0.0,0.0]
[1779435235862,52.33,77413.09,1000.7,0.0,0.0,0.0]
[1779435240868,52.33,77413.07,1000.7,0.0,0.0,0.0]
[1779435245926,52.33,77412.83,1000.7,0.0,0.0,0.0]
[1779435246203,52.33,77411.33,1000.7,0.0,0.0,0.0]
[1779435251237,52.33,77410.9,1000.7,0.0,0.0,0.0]
[1779435257280,52.33,77409.6,1000.7,0.0,0.0,0.0]
[1779435263322,52.33,77409.18,1000.7,0.0,0.0,0.0]
[1779435269365,52.33,77408.14,1000.7,0.0,0.0,0.0]
[1779435271379,52.33,77407.11,1000.7,0.0,0.0,0.0]
[1779435272386,52.33,77403.49,1000.7,0.0,0.0,0.0]
[1779435274400,52.33,77401.2,1000.7,0.0,0.0,0.0]
[1779435279435,52.33,77399.74,1000.7,0.0,0.0,0.0]
[1779435285911,52.33,77398.6,1000.7,0.0,0.0,0.0]
[1779435290917,52.33,77397.54,1000.7,0.0,0.0,0.0]
[1779435295381,52.33,77395.86,1000.7,0.0,0.0,0.0]
[1779435300582,52.33,77395.87,1000.7,0.0,0.0,0.0]
[1779435303602,52.33,77400.48,1000.7,0.0,0.0,0.0]
[1779435305617,52.33,77403.93,1000.7,0.0,0.0,0.0]
[1779435307631,52.33,77406.71,1000.7,0.0,0.0,0.0]
[1779435312634,52.33,77405.41,1000.7,0.0,0.0,0.0]
[1779435314680,52.33,77402.74,1000.7,0.0,0.0,0.0]
[1779435317701,52.33,77399.59,1000.7,0.0,0.0,0.0]
[1779435320722,52.33,77397.43,1000.7,0.0,0.0,0.0]
[1779435325760,52.33,77396.89,1000.7,0.0,0.0,0.0]
[1779435330959,52.33,77396.27,1000.7,0.0,0.0,0.0]
[1779435331960,52.33,77396.15,1000.7,0.0,0.0,0.0]
[1779435337844,52.33,77396.24,1000.7,0.0,0.0,0.0]
[1779435338851,52.33,77391.98,1000.7,0.0,0.0,0.0]
[1779435339858,52.33,77390.22,1000.7,0.0,0.0,0.0]
[1779435344878,52.33,77389.61,1000.7,0.0,0.0,0.0]
[1779435349977,52.33,77389.33,1000.7,0.0,0.0,0.0]
[1779435355970,52.33,77389.13,1000.7,0.0,0.0,0.0]
[1779435361905,52.33,77389.21,1000.7,0.0,0.0,0.0]
[1779435367047,52.33,77389.24,1000.7,0.0,0.0,0.0]
[1779435373000,52.33,77388.74,1000.7,0.0,0.0,0.0]
[1779435378186,52.33,77387.9,1000.7,0.0,0.0,0.0]
[1779435378236,52.33,77385.23,1000.7,0.0,0.0,0.0]
[1779435379131,52.33,77378.89,1000.7,0.0,0.0,0.0]
[1779435384166,52.33,77378.74,1000.7,0.0,0.0,0.0]
[1779435387187,52.33,77377.33,1000.7,0.0,0.0,0.0]
[1779435390208,52.33,77378.72,1000.7,0.0,0.0,0.0]
[1779435391215,52.33,77378.66,1000.7,0.0,0.0,0.0]
[1779435395247,52.33,77380.39,1000.7,0.0,0.0,0.0]
[1779435400282,52.33,77380.62,1000.7,0.0,0.0,0.0]
[1779435405316,52.33,77381.6,1000.7,0.0,0.0,0.0]
[1779435408338,52.33,77378.73,1000.7,0.0,0.0,0.0]
[1779435413373,52.33,77377.42,1000.7,0.0,0.0,0.0]
[1779435419415,52.33,77376.43,1000.7,0.0,0.0,0.0]
[1779435423443,52.33,77372.66,1000.7,0.0,0.0,0.0]
[1779435424620,52.33,77368.88,1000.7,0.0,0.0,0.0]
[1779435430028,52.33,77367.84,1000.7,0.0,0.0,0.0]
[1779435435061,52.33,77368.17,1000.7,0.0,0.0,0.0]
[1779435438549,52.33,77374.6,1000.7,0.0,0.0,0.0]
[1779435439956,52.33,77376.75,1000.7,0.0,0.0,0.0]
[1779435440923,52.33,77379.29,1000.7,0.0,0.0,0.0]
[1779435446072,52.33,77379.64,1000.7,0.0,0.0,0.0]
[1779435451917,52.33,77380.47,1000.7,0.0,0.0,0.0]
[1779435451962,52.33,77384.86,1000.7,0.0,0.0,0.0]
[1779435452648,52.33,77388.74,1000.7,0.0,0.0,0.0]
[1779435455668,52.33,77390.12,1000.7,0.0,0.0,0.0]
[1779435460704,52.33,77390.27,1000.7,0.0,0.0,0.0]
[1779435466746,52.33,77392.29,1000.7,0.0,0.0,0.0]
[1779435467753,52.33,77395.34,1000.7,0.0,0.0,0.0]
[1779435471781,52.33,77399.86,1000.7,0.0,0.0,0.0]
[1779435475809,52.33,77401.77,1000.7,0.0,0.0,0.0]
[1779435480844,52.33,77400.12,1000.7,0.0,0.0,0.0]
[1779435485879,52.33,77399.37,1000.7,0.0,0.0,0.0]
[1779435491064,52.33,77398.35,1000.7,0.0,0.0,0.0]
[1779435496960,52.33,77400.03,1000.7,0.0,0.0,0.0]
[1779435501997,52.33,77401.36,1000.7,0.0,0.0,0.0]
[1779435507034,52.33,77400.89,1000.7,0.0,0.0,0.0]
[1779435512067,52.33,77400.7,1000.7,0.0,0.0,0.0]
[1779435517101,52.33,77400.07,1000.7,0.0,0.0,0.0]
[1779435523142,52.33,77399.63,1000.7,0.0,0.0,0.0]
[1779435528180,52.33,77400.14,1000.7,0.0,0.0,0.0]
[1779435532209,52.33,77395.93,1000.7,0.0,0.0,0.0]
[1779435534224,52.33,77394.54,1000.7,0.0,0.0,0.0]
[1779435539259,52.33,77393.61,1000.7,0.0,0.0,0.0]
[1779435545303,52.33,77393.32,1000.7,0.0,0.0,0.0]
[1779435547317,52.33,77390.98,1000.7,0.0,0.0,0.0]
[1779435548323,52.33,77389.62,1000.7,0.0,0.0,0.0]
[1779435551345,52.33,77391.0,1000.7,0.0,0.0,0.0]
[1779435557183,52.33,77391.84,1000.7,0.0,0.0,0.0]
[1779435561415,52.33,77393.35,1000.7,0.0,0.0,0.0]
[1779435563430,52.33,77395.0,1000.7,0.0,0.0,0.0]
[1779435564436,52.33,77397.66,1000.7,0.0,0.0,0.0]
[1779435569471,52.33,77397.32,1000.7,0.0,0.0,0.0]
[1779435571199,52.33,77396.65,1000.7,0.0,0.0,0.0]
[1779435573499,52.33,77394.89,1000.7,0.0,0.0,0.0]
[1779435574506,52.33,77393.67,1000.7,0.0,0.0,0.0]
[1779435578534,52.33,77392.1,1000.7,0.0,0.0,0.0]
[1779435584164,52.33,77392.59,1000.7,0.0,0.0,0.0]
[1779435587597,52.33,77387.0,1000.7,0.0,0.0,0.0]
[1779435588604,52.33,77384.95,1000.7,0.0,0.0,0.0]
[1779435589611,52.33,77380.47,1000.7,0.0,0.0,0.0]
[1779435592633,52.33,77378.13,1000.7,0.0,0.0,0.0]
[1779435597667,52.33,77378.77,1000.7,0.0,0.0,0.0]
[1779435603113,52.33,77379.69,1000.7,0.0,0.0,0.0]
[1779435602702,52.33,77381.42,1000.7,0.0,0.0,0.0]
[1779435605724,52.33,77383.13,1000.7,0.0,0.0,0.0]
[1779435606731,52.33,77385.49,1000.7,0.0,0.0,0.0]
[1779435608745,52.33,77383.47,1000.7,0.0,0.0,0.0]
[1779435609752,52.33,77384.68,1000.7,0.0,0.0,0.0]
[1779435610759,52.33,77386.69,1000.7,0.0,0.0,0.0]
[1779435615794,52.33,77388.46,1000.7,0.0,0.0,0.0]
[1779435620829,52.33,77390.63,1000.7,0.0,0.0,0.0]
[1779435625865,52.33,77391.73,1000.7,0.0,0.0,0.0]
[1779435630899,52.33,77390.67,1000.7,0.0,0.0,0.0]
[1779435631907,52.33,77390.1,1000.7,0.0,0.0,0.0]
[1779435634929,52.33,77391.3,1000.7,0.0,0.0,0.0]
[1779435639965,52.33,77391.83,1000.7,0.0,0.0,0.0]
[1779435645011,52.33,77393.62,1000.7,0.0,0.0,0.0]
[1779435649032,52.33,77395.92,1000.7,0.0,0.0,0.0]
[1779435650039,52.33,77403.8,1000.7,0.0,0.0,0.0]
[1779435651046,52.33,77412.69,1000.7,0.0,0.0,0.0]
[1779435652053,52.33,77419.27,1000.7,0.0,0.0,0.0]
[1779435653060,52.33,77420.49,1000.7,0.0,0.0,0.0]
[1779435658095,52.33,77420.3,1000.7,0.0,0.0,0.0]
[1779435660110,52.33,77421.68,1000.7,0.0,0.0,0.0]
[1779435662124,52.33,77419.97,1000.7,0.0,0.0,0.0]
[1779435667160,52.33,77418.65,1000.7,0.0,0.0,0.0]
[1779435672194,52.33,77417.15,1000.7,0.0,0.0,0.0]
[1779435673203,52.33,77415.74,1000.7,0.0,0.0,0.0]
[1779435678236,52.33,77415.08,1000.7,0.0,0.0,0.0]
[1779435683272,52.33,77415.3,1000.7,0.0,0.0,0.0]
[1779435688307,52.33,77414.18,1000.7,0.0,0.0,0.0]
[1779435691328,52.33,77413.53,1000.7,0.0,0.0,0.0]
[1779435697370,52.33,77411.71,1000.7,0.0,0.0,0.0]
[1779435702405,52.33,77413.94,1000.7,0.0,0.0,0.0]
[1779435707446,52.33,77412.8,1000.7,0.0,0.0,0.0]
[1779435712481,52.33,77413.36,1000.7,0.0,0.0,0.0]
[1779435718523,52.33,77413.42,1000.7,0.0,0.0,0.0]
[1779435720537,52.33,77412.18,1000.7,0.0,0.0,0.0]
[1779435721544,52.33,77409.82,1000.7,0.0,0.0,0.0]
[1779435722551,52.33,77405.82,1000.7,0.0,0.0,0.0]
[1779435727588,52.33,77405.87,1000.7,0.0,0.0,0.0]
[1779435732623,52.33,77406.57,1000.7,0.0,0.0,0.0]
[1779435737658,52.33,77406.46,1000.7,0.0,0.0,0.0]
[1779435743275,52.33,77406.55,1000.7,0.0,0.0,0.0]
[1779435748734,52.33,77406.75,1000.7,0.0,0.0,0.0]
[1779435751380,52.33,77406.75,1000.7,0.0,0.0,0.0]
[1779435756385,52.33,77406.87,1000.7,0.0,0.0,0.0]
[1779435762833,52.33,77407.2,1000.7,0.0,0.0,0.0]
[1779435764847,52.33,77408.4,1000.7,0.0,0.0,0.0]
[1779435765854,52.33,77409.86,1000.7,0.0,0.0,0.0]
[1779435771369,52.33,77409.26,1000.7,0.0,0.0,0.0]
[1779435777406,52.33,77409.04,1000.7,0.0,0.0,0.0]
[1779435782412,52.33,77408.76,1000.7,0.0,0.0,0.0]
[1779435788009,52.33,77408.54,1000.7,0.0,0.0,0.0]
[1779435793043,52.33,77408.29,1000.7,0.0,0.0,0.0]
[1779435799428,52.33,77408.11,1000.7,0.0,0.0,0.0]
[1779435806133,52.33,77407.9,1000.7,0.0,0.0,0.0]
[1779435811442,52.33,77407.59,1000.7,0.0,0.0,0.0]
[1779435817446,52.33,77407.58,1000.7,0.0,0.0,0.0]
[1779435823259,52.33,77407.54,1000.7,0.0,0.0,0.0]
[1779435828294,52.33,77406.88,1000.7,0.0,0.0,0.0]
[1779435833489,52.33,77406.22,1000.7,0.0,0.0,0.0]
[1779435834337,52.33,77401.37,1000.7,0.0,0.0,0.0]
[1779435835344,52.33,77397.41,1000.7,0.0,0.0,0.0]
[1779435840470,52.33,77398.28,1000.7,0.0,0.0,0.0]
[1779435847565,52.33,77398.3,1000.7,0.0,0.0,0.0]
[1779435848436,52.33,77392.93,1000.7,0.0,0.0,0.0]
[1779435849443,52.33,77389.11,1000.7,0.0,0.0,0.0]
[1779435854483,52.33,77388.31,1000.7,0.0,0.0,0.0]
[1779435859513,52.33,77388.64,1000.7,0.0,0.0,0.0]
[1779435865480,52.33,77389.17,1000.7,0.0,0.0,0.0]
[1779435870590,52.33,77389.8,1000.7,0.0,0.0,0.0]
[1779435871597,52.33,77389.28,1000.7,0.0,0.0,0.0]
[1779435876636,52.33,77389.69,1000.7,0.0,0.0,0.0]
[1779435882511,52.33,77389.74,1000.7,0.0,0.0,0.0]
[1779435888721,52.33,77388.0,1000.7,0.0,0.0,0.0]
[1779435893764,52.33,77388.08,1000.7,0.0,0.0,0.0]
[1779435899806,52.33,77386.1,1000.7,0.0,0.0,0.0]
[1779435902827,52.33,77383.31,1000.7,0.0,0.0,0.0]
[1779435904841,52.33,77381.82,1000.7,0.0,0.0,0.0]
[1779435910883,52.33,77380.26,1000.7,0.0,0.0,0.0]
[1779435916450,52.33,77380.22,1000.7,0.0,0.0,0.0]
[1779435919947,52.33,77377.23,1000.7,0.0,0.0,0.0]
[1779435921961,52.33,77375.63,1000.7,0.0,0.0,0.0]
[1779435922968,52.33,77373.88,1000.7,0.0,0.0,0.0]
[1779435928005,52.33,77374.31,1000.7,0.0,0.0,0.0]
[1779435931024,52.33,77374.26,1000.7,0.0,0.0,0.0]
[1779435934045,52.33,77373.1,1000.7,0.0,0.0,0.0]
[1779435939080,52.33,77373.93,1000.7,0.0,0.0,0.0]
[1779435944133,52.33,77374.08,1000.7,0.0,0.0,0.0]
[1779435949168,52.33,77369.04,1000.7,0.0,0.0,0.0]
[1779435950175,52.33,77367.85,1000.7,0.0,0.0,0.0]
[1779435955211,52.33,77368.57,1000.7,0.0,0.0,0.0]
[1779435958231,52.33,77366.19,1000.7,0.0,0.0,0.0]
[1779435959237,52.33,77361.19,1000.7,0.0,0.0,0.0]
[1779435964240,52.33,77360.59,1000.7,0.0,0.0,0.0]
[1779435966307,52.33,77357.49,1000.7,0.0,0.0,0.0]
[1779435969308,52.33,77356.31,1000.7,0.0,0.0,0.0]
[1779435974343,52.33,77356.87,1000.7,0.0,0.0,0.0]
[1779435978370,52.33,77355.83,1000.7,0.0,0.0,0.0]
[1779435979378,52.33,77358.04,1000.7,0.0,0.0,0.0]
[1779435980385,52.33,77360.86,1000.7,0.0,0.0,0.0]
[1779435981392,52.33,77362.0,1000.7,0.0,0.0,0.0]
[1779435982399,52.33,77360.62,1000.7,0.0,0.0,0.0]
[1779435984413,52.33,77361.73,1000.7,0.0,0.0,0.0]
[1779435985420,52.33,77364.02,1000.7,0.0,0.0,0.0]
[1779435986427,52.33,77366.04,1000.7,0.0,0.0,0.0]
[1779435991623,52.33,77367.2,1000.7,0.0,0.0,0.0]
[1779435995490,52.33,77368.23,1000.7,0.0,0.0,0.0]
[1779435999518,52.33,77369.45,1000.7,0.0,0.0,0.0]
[1779436003545,52.33,77370.63,1000.7,0.0,0.0,0.0]
[1779436008581,52.33,77370.97,1000.7,0.0,0.0,0.0]
[1779436013645,52.33,77371.22,1000.7,0.0,0.0,0.0]
[1779436018650,52.33,77371.91,1000.7,0.0,0.0,0.0]
[1779436021672,52.33,77373.19,1000.7,0.0,0.0,0.0]
[1779436026707,52.33,77373.0,1000.7,0.0,0.0,0.0]
[1779436031742,52.33,77373.3,1000.7,0.0,0.0,0.0]
[1779436037783,52.33,77371.81,1000.7,0.0,0.0,0.0]
[1779436043826,52.33,77371.55,1000.7,0.0,0.0,0.0]
[1779436048861,52.33,77372.01,1000.7,0.0,0.0,0.0]
[1779436051882,52.33,77372.31,1000.7,0.0,0.0,0.0]
[1779436053896,52.33,77370.03,1000.7,0.0,0.0,0.0]
[1779436054903,52.33,77368.76,1000.7,0.0,0.0,0.0]
[1779436058690,52.33,77369.84,1000.7,0.0,0.0,0.0]
[1779436063965,52.33,77369.79,1000.7,0.0,0.0,0.0]
[1779436069001,52.33,77370.2,1000.7,0.0,0.0,0.0]
[1779436074036,52.33,77370.64,1000.7,0.0,0.0,0.0]
[1779436080078,52.33,77371.35,1000.7,0.0,0.0,0.0]
[1779436082092,52.33,77375.26,1000.7,0.0,0.0,0.0]
[1779436083099,52.33,77379.11,1000.7,0.0,0.0,0.0]
[1779436087127,52.33,77380.26,1000.7,0.0,0.0,0.0]
[1779436089141,52.33,77385.81,1000.7,0.0,0.0,0.0]
[1779436090148,52.33,77389.68,1000.7,0.0,0.0,0.0]
[1779436091543,52.33,77388.72,1000.7,0.0,0.0,0.0]
[1779436093169,52.33,77387.53,1000.7,0.0,0.0,0.0]
[1779436096189,52.33,77389.78,1000.7,0.0,0.0,0.0]
[1779436098206,52.33,77388.14,1000.7,0.0,0.0,0.0]
[1779436101227,52.33,77386.89,1000.7,0.0,0.0,0.0]
[1779436103240,52.33,77385.76,1000.7,0.0,0.0,0.0]
[1779436107270,52.33,77384.63,1000.7,0.0,0.0,0.0]
[1779436110291,52.33,77385.77,1000.7,0.0,0.0,0.0]
[1779436111298,52.33,77385.48,1000.7,0.0,0.0,0.0]
[1779436115755,52.33,77384.5,1000.7,0.0,0.0,0.0]
[1779436119354,52.33,77383.31,1000.7,0.0,0.0,0.0]
[1779436121369,52.33,77381.9,1000.7,0.0,0.0,0.0]
[1779436128417,52.33,77380.65,1000.7,0.0,0.0,0.0]
[1779436133772,52.33,77380.03,1000.7,0.0,0.0,0.0]
[1779436139496,52.33,77379.02,1000.7,0.0,0.0,0.0]
[1779436144531,52.33,77378.6,1000.7,0.0,0.0,0.0]
[1779436149566,52.33,77377.93,1000.7,0.0,0.0,0.0]
[1779436155608,52.33,77377.82,1000.7,0.0,0.0,0.0]
[1779436161650,52.33,77377.19,1000.7,0.0,0.0,0.0]
[1779436164671,52.33,77376.29,1000.7,0.0,0.0,0.0]
[1779436169812,52.33,77376.01,1000.7,0.0,0.0,0.0]
[1779436171811,52.33,77375.96,1000.7,0.0,0.0,0.0]
[1779436177762,52.33,77375.92,1000.7,0.0,0.0,0.0]
[1779436182797,52.33,77375.84,1000.7,0.0,0.0,0.0]
[1779436187832,52.33,77375.86,1000.7,0.0,0.0,0.0]
[1779436192867,52.33,77375.76,1000.7,0.0,0.0,0.0]
[1779436198909,52.33,77375.65,1000.7,0.0,0.0,0.0]
[1779436203944,52.33,77375.37,1000.7,0.0,0.0,0.0]
[1779436209849,52.33,77375.44,1000.7,0.0,0.0,0.0]
[1779436215023,52.33,77374.43,1000.7,0.0,0.0,0.0]
[1779436220058,52.33,77375.02,1000.7,0.0,0.0,0.0]
[1779436225093,52.33,77375.41,1000.7,0.0,0.0,0.0]
[1779436231134,52.33,77374.94,1000.7,0.0,0.0,0.0]
[1779436236170,52.33,77375.07,1000.7,0.0,0.0,0.0]
[1779436241884,52.33,77375.06,1000.7,0.0,0.0,0.0]
[1779436247890,52.33,77375.09,1000.7,0.0,0.0,0.0]
[1779436253288,52.33,77375.35,1000.7,0.0,0.0,0.0]
[1779436258324,52.33,77375.15,1000.7,0.0,0.0,0.0]
[1779436263359,52.33,77374.98,1000.7,0.0,0.0,0.0]
[1779436268394,52.33,77374.91,1000.7,0.0,0.0,0.0]
[1779436273429,52.33,77374.72,1000.7,0.0,0.0,0.0]
[1779436280478,52.33,77374.95,1000.7,0.0,0.0,0.0]
[1779436285513,52.33,77375.12,1000.7,0.0,0.0,0.0]
[1779436286520,52.33,77374.2,1000.7,0.0,0.0,0.0]
[1779436292561,52.33,77373.84,1000.7,0.0,0.0,0.0]
[1779436298605,52.33,77373.86,1000.7,0.0,0.0,0.0]
[1779436303640,52.33,77373.59,1000.7,0.0,0.0,0.0]
[1779436305654,52.33,77375.04,1000.7,0.0,0.0,0.0]
[1779436311696,52.33,77375.24,1000.7,0.0,0.0,0.0]
[1779436317740,52.33,77374.76,1000.7,0.0,0.0,0.0]
[1779436321768,52.33,77375.82,1000.7,0.0,0.0,0.0]
[1779436327810,52.33,77375.08,1000.7,0.0,0.0,0.0]
[1779436332845,52.33,77374.0,1000.7,0.0,0.0,0.0]
[1779436337986,52.33,77374.08,1000.7,0.0,0.0,0.0]
[1779436340901,52.33,77374.94,1000.7,0.0,0.0,0.0]
[1779436344929,52.33,77375.76,1000.7,0.0,0.0,0.0]
[1779436349996,52.33,77376.29,1000.7,0.0,0.0,0.0]
[1779436351978,52.33,77378.3,1000.7,0.0,0.0,0.0]
[1779436357013,52.33,77377.92,1000.7,0.0,0.0,0.0]
[1779436363008,52.33,77378.36,1000.7,0.0,0.0,0.0]
[1779436368089,52.33,77378.29,1000.7,0.0,0.0,0.0]
[1779436373127,52.33,77378.18,1000.7,0.0,0.0,0.0]
[1779436378162,52.33,77377.85,1000.7,0.0,0.0,0.0]
[1779436383197,52.33,77377.61,1000.7,0.0,0.0,0.0]
[1779436386486,52.33,77376.89,1000.7,0.0,0.0,0.0]
[1779436387226,52.33,77368.94,1000.7,0.0,0.0,0.0]
[1779436388233,52.33,77365.67,1000.7,0.0,0.0,0.0]
[1779436394275,52.33,77367.57,1000.7,0.0,0.0,0.0]
[1779436396809,52.33,77368.48,1000.7,0.0,0.0,0.0]
[1779436399311,52.33,77369.51,1000.7,0.0,0.0,0.0]
[1779436402332,52.33,77371.03,1000.7,0.0,0.0,0.0]
[1779436404346,52.33,77372.1,1000.7,0.0,0.0,0.0]
[1779436405353,52.33,77372.82,1000.7,0.0,0.0,0.0]
[1779436407366,52.33,77373.73,1000.7,0.0,0.0,0.0]
[1779436408373,52.33,77375.3,1000.7,0.0,0.0,0.0]
[1779436411015,52.33,77375.6,1000.7,0.0,0.0,0.0]
[1779436414416,52.33,77376.29,1000.7,0.0,0.0,0.0]
[1779436419451,52.33,77376.48,1000.7,0.0,0.0,0.0]
[1779436421878,52.33,77371.31,1000.7,0.0,0.0,0.0]
[1779436422472,52.33,77366.54,1000.7,0.0,0.0,0.0]
[1779436423528,52.33,77365.61,1000.7,0.0,0.0,0.0]
[1779436426500,52.33,77366.59,1000.7,0.0,0.0,0.0]
[1779436427507,52.33,77369.22,1000.7,0.0,0.0,0.0]
[1779436431535,52.33,77370.24,1000.7,0.0,0.0,0.0]
[1779436432542,52.33,77370.92,1000.7,0.0,0.0,0.0]
[1779436435563,52.33,77371.78,1000.7,0.0,0.0,0.0]
[1779436439085,52.33,77372.57,1000.7,0.0,0.0,0.0]
[1779436443620,52.33,77373.64,1000.7,0.0,0.0,0.0]
[1779436446640,52.33,77374.98,1000.7,0.0,0.0,0.0]
[1779436447646,52.33,77375.93,1000.7,0.0,0.0,0.0]
[1779436450668,52.33,77377.31,1000.7,0.0,0.0,0.0]
[1779436451676,52.33,77384.57,1000.7,0.0,0.0,0.0]
[1779436453690,52.33,77385.31,1000.7,0.0,0.0,0.0]
[1779436458725,52.33,77386.43,1000.7,0.0,0.0,0.0]
[1779436459732,52.33,77385.59,1000.7,0.0,0.0,0.0]
[1779436462752,52.33,77384.22,1000.7,0.0,0.0,0.0]
[1779436467787,52.33,77383.39,1000.7,0.0,0.0,0.0]
[1779436471816,52.33,77382.82,1000.7,0.0,0.0,0.0]
[1779436476851,52.33,77382.23,1000.7,0.0,0.0,0.0]
[1779436482892,52.33,77378.88,1000.7,0.0,0.0,0.0]
[1779436483899,52.33,77376.81,1000.7,0.0,0.0,0.0]
[1779436487927,52.33,77375.83,1000.7,0.0,0.0,0.0]
[1779436493146,52.33,77376.17,1000.7,0.0,0.0,0.0]
[1779436494977,52.33,77376.79,1000.7,0.0,0.0,0.0]
[1779436500018,52.33,77388.83,1000.7,0.0,0.0,0.0]
[1779436505051,52.33,77388.65,1000.7,0.0,0.0,0.0]
[1779436510908,52.33,77388.43,1000.7,0.0,0.0,0.0]
[1779436513052,52.33,77387.23,1000.7,0.0,0.0,0.0]
[1779436516132,52.33,77386.14,1000.7,0.0,0.0,0.0]
[1779436521144,52.33,77386.04,1000.7,0.0,0.0,0.0]
[1779436527589,52.33,77385.62,1000.7,0.0,0.0,0.0]
[1779436531238,52.33,77385.58,1000.7,0.0,0.0,0.0]
[1779436536277,52.33,77385.39,1000.7,0.0,0.0,0.0]
[1779436540306,52.33,77386.31,1000.7,0.0,0.0,0.0]
[1779436545341,52.33,77386.3,1000.7,0.0,0.0,0.0]
[1779436550376,52.33,77386.25,1000.7,0.0,0.0,0.0]
[1779436556418,52.33,77386.1,1000.7,0.0,0.0,0.0]
[1779436561453,52.33,77386.22,1000.7,0.0,0.0,0.0]
[1779436566488,52.33,77386.39,1000.7,0.0,0.0,0.0]
[1779436568504,52.33,77385.51,1000.7,0.0,0.0,0.0]
[1779436573539,52.33,77385.54,1000.7,0.0,0.0,0.0]
[1779436578573,52.33,77385.53,1000.7,0.0,0.0,0.0]
[1779436583609,52.33,77385.44,1000.7,0.0,0.0,0.0]
[1779436589651,52.33,77385.37,1000.7,0.0,0.0,0.0]
[1779436595693,52.33,77385.37,1000.7,0.0,0.0,0.0]
[1779436601036,52.33,77385.37,1000.7,0.0,0.0,0.0]
[1779436604757,52.33,77384.67,1000.7,0.0,0.0,0.0]
[1779436609790,52.33,77384.75,1000.7,0.0,0.0,0.0]
[1779436612812,52.33,77385.61,1000.7,0.0,0.0,0.0]
[1779436617974,52.33,77385.92,1000.7,0.0,0.0,0.0]
[1779436620868,52.33,77386.8,1000.7,0.0,0.0,0.0]
[1779436625904,52.33,77386.81,1000.7,0.0,0.0,0.0]
[1779436630939,52.33,77386.77,1000.7,0.0,0.0,0.0]
[1779436635974,52.33,77386.79,1000.7,0.0,0.0,0.0]
[1779436641009,52.33,77386.75,1000.7,0.0,0.0,0.0]
[1779436647051,52.33,77386.43,1000.7,0.0,0.0,0.0]
[1779436651078,52.33,77386.21,1000.7,0.0,0.0,0.0]
[1779436656312,52.33,77386.23,1000.7,0.0,0.0,0.0]
[1779436662156,52.33,77386.22,1000.7,0.0,0.0,0.0]
[1779436667191,52.33,77386.22,1000.7,0.0,0.0,0.0]
[1779436672328,52.33,77386.17,1000.7,0.0,0.0,0.0]
[1779436680282,52.33,77386.17,1000.7,0.0,0.0,0.0]
[1779436688338,52.33,77386.25,1000.7,0.0,0.0,0.0]
[1779436693373,52.33,77386.24,1000.7,0.0,0.0,0.0]
[1779436698410,52.33,77386.19,1000.7,0.0,0.0,0.0]
[1779436703445,52.33,77386.13,1000.7,0.0,0.0,0.0]
[1779436708480,52.33,77385.44,1000.7,0.0,0.0,0.0]
[1779436714522,52.33,77385.44,1000.7,0.0,0.0,0.0]
[1779436720378,52.33,77385.46,1000.7,0.0,0.0,0.0]
[1779436728620,52.33,77385.45,1000.7,0.0,0.0,0.0]
[1779436733781,52.33,77385.47,1000.7,0.0,0.0,0.0]
[1779436740522,52.33,77385.41,1000.7,0.0,0.0,0.0]
[1779436752791,52.33,77385.27,1000.7,0.0,0.0,0.0]
[1779436757826,52.33,77385.27,1000.7,0.0,0.0,0.0]
[1779436767896,52.33,77385.26,1000.7,0.0,0.0,0.0]
[1779436772931,52.33,77385.3,1000.7,0.0,0.0,0.0]
[1779436777966,52.33,77385.3,1000.7,0.0,0.0,0.0]
[1779436784012,52.33,77385.29,1000.7,0.0,0.0,0.0]
[1779436790051,52.33,77385.3,1000.7,0.0,0.0,0.0]
[1779436795086,52.33,77385.3,1000.7,0.0,0.0,0.0]
[1779436800717,52.33,77385.31,1000.7,0.0,0.0,0.0]
[1779436800090,52.33,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,52.33,77385.31,0.0,0.0,0.0,0.0]