{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1120812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024075,137.53,76106.89,0.0,0.59947,2e-05,72.21258]
[1777536029721,137.53,76108.54,0.0,0.59949,2e-05,72.21298]
[1777536033749,137.53,76092.83,0.0,0.59925,2e-05,72.20807]
[1777536038784,137.53,76085.39,0.0,0.59914,2e-05,72.20626]
[1777536043819,137.53,76078.97,0.0,0.59905,2e-05,72.2047]
[1777536048861,137.53,76082.06,0.0,0.59909,2e-05,72.20545]
[1777536053896,137.53,76078.69,0.0,0.59904,2e-05,72.20463]
[1777536058932,137.53,76076.94,0.0,0.59902,2e-05,72.20421]
[1777536064305,45.0,76057.69,0.0,0.61925,5e-05,71.13927]
[1777536066307,44.77,76057.2267,0.0,0.6196,5e-05,71.11886]
[1777536068309,44.56,76060.6,0.0,0.62011,5e-05,71.09255]
[1777536070311,44.35,76060.5967,0.0,0.62047,5e-05,71.07233]
[1777536071312,44.24,76059.6533,0.0,0.6206,5e-05,71.06403]
[1777536073314,44.05,76056.7633,0.0,0.6208,5e-05,71.04957]
[1777536075316,43.86,76056.79,0.0,0.62113,5e-05,71.03063]
[1777536077318,43.68,76055.5733,0.0,0.62139,5e-05,71.01438]
[1777536079320,43.5,76058.0533,0.0,0.62182,5e-05,70.9921]
[1777536081322,43.33,76059.8667,0.0,0.62221,5e-05,70.97141]
[1777536083324,43.17,76063.2433,0.0,0.62266,5e-05,70.9483]
[1777536086327,42.94,76071.33,0.0,0.62346,5e-05,70.90871]
[1777536089330,42.72,76076.4633,0.0,0.62411,5e-05,70.87529]
[1777536091332,42.58,76074.5467,0.0,0.62428,5e-05,70.86236]
[1777536093334,42.45,76077.4533,0.0,0.62467,5e-05,70.84195]
[1777536095336,42.32,76077.3367,0.0,0.62491,5e-05,70.8277]
[1777536098209,42.14,76083.6767,0.0,0.62556,5e-05,70.79448]
[1777536100222,42.03,76083.08,0.0,0.62576,5e-05,70.78218]
[1777536102237,41.92,76081.27,0.0,0.62589,5e-05,70.7727]
[1777536104252,41.81,76079.2967,0.0,0.626,5e-05,70.76399]
[1777536106266,41.71,76063.6533,0.0,0.62545,5e-05,70.78284]
[1777536108280,41.61,76056.3067,0.0,0.62528,5e-05,70.78578]
[1777536109287,41.56,76044.85,0.0,0.62482,5e-05,70.80281]
[1777536111301,41.47,76037.99,0.0,0.62466,5e-05,70.80552]
[1777536114321,41.34,76037.6133,0.0,0.62491,5e-05,70.79073]
[1777536117343,41.21,76032.2933,0.0,0.62489,5e-05,70.78661]
[1777536120361,41.1,76033.5667,0.0,0.62519,5e-05,70.77008]
[1777536123364,40.99,76044.84,0.0,0.62597,5e-05,70.73389]
[1777536128369,40.82,76049.5133,0.0,0.62655,5e-05,70.70338]
[1777536132373,40.69,76044.8667,0.0,0.62658,5e-05,70.69753]
[1777536137378,40.55,76049.7067,0.0,0.62711,5e-05,70.66959]
[1777536141382,40.45,76044.5267,0.0,0.62707,5e-05,70.6673]
[1777536146387,40.33,76045.7233,0.0,0.62738,5e-05,70.64964]
[1777536150391,40.24,76040.84,0.0,0.62732,5e-05,70.64887]
[1777536155396,40.14,76040.1167,0.0,0.6275,5e-05,70.63644]
[1777536160401,40.06,76045.7233,0.0,0.62797,5e-05,70.61274]
[1777536165407,39.97,76044.5267,0.0,0.62809,5e-05,70.60467]
[1777536170412,39.9,76039.1867,0.0,0.62797,5e-05,70.60657]
[1777536175417,39.83,76036.32,0.0,0.62797,5e-05,70.60403]
[1777536180422,39.77,76029.7467,0.0,0.62777,5e-05,70.61037]
[1777536184426,39.73,76041.3033,0.0,0.62845,5e-05,70.57932]
[1777536189431,39.68,76040.6033,0.0,0.62853,5e-05,70.57412]
[1777536194436,39.64,76046.6433,0.0,0.62893,5e-05,70.55468]
[1777536199441,39.59,76051.5433,0.0,0.62928,5e-05,70.53823]
[1777536204446,39.56,76053.31,0.0,0.62945,5e-05,70.52921]
[1777536209451,39.52,76054.3033,0.0,0.62957,5e-05,70.52238]
[1777536212454,39.51,76066.8233,0.0,0.63026,5e-05,70.49053]
[1777536217459,39.48,76070.4433,0.0,0.63051,5e-05,70.47837]
[1777536222464,39.45,76065.3833,0.0,0.63031,5e-05,70.4862]
[1777536227469,39.43,76067.97,0.0,0.63049,5e-05,70.4771]
[1777536232474,39.41,76069.5867,0.0,0.63062,5e-05,70.47051]
[1777536237479,39.39,76071.71,0.0,0.63077,5e-05,70.46303]
[1777536242484,39.37,76079.4067,0.0,0.63121,5e-05,70.4431]
[1777536247489,39.36,76081.7267,0.0,0.63136,5e-05,70.43561]
[1777536251493,39.34,76092.86,0.0,0.63196,5e-05,70.40845]
[1777536256498,39.33,76087.6133,0.0,0.63172,5e-05,70.41869]
[1777536261503,39.32,76092.1067,0.0,0.63197,5e-05,70.40669]
[1777536267395,39.31,76089.1133,0.0,0.63185,5e-05,70.41179]
[1777536272514,39.3,76091.0567,0.0,0.63197,5e-05,70.40477]
[1777536273437,39.3,76091.0567,0.0,0.63197,5e-05,70.40452]
[1777536274444,39.3,76108.4733,0.0,0.63287,5e-05,70.3639]
[1777536279479,39.29,76116.78,0.0,0.63332,5e-05,70.34333]
[1777536284516,39.28,76117.69,0.0,0.63338,5e-05,70.34014]
[1777536289531,39.27,76115.7267,0.0,0.63329,5e-05,70.3438]
[1777536294536,39.27,76122.5567,0.0,0.63366,5e-05,70.32693]
[1777536299541,39.26,76124.0533,0.0,0.63375,5e-05,70.32266]
[1777536304546,39.26,76118.1,0.0,0.63345,5e-05,70.33597]
[1777536309551,39.26,76122.9567,0.0,0.63371,5e-05,70.32396]
[1777536313555,39.25,76134.35,0.0,0.6343,5e-05,70.29665]
[1777536316558,39.25,76148.1,0.0,0.63501,5e-05,70.2637]
[1777536318560,39.25,76160.25,0.0,0.63564,5e-05,70.23447]
[1777536323565,39.25,76171.8433,0.0,0.63624,5e-05,70.20612]
[1777536328570,39.24,76163.74,0.0,0.63583,5e-05,70.2252]
[1777536333575,39.24,76161.2033,0.0,0.6357,5e-05,70.22974]
[1777536333888,39.24,76161.2033,0.0,0.6357,5e-05,70.22974]
[1777536333897,39.24,76161.2033,0.0,0.6357,5e-05,70.22974]
[1777536334576,39.23,76167.8967,0.0,0.63607,5e-05,70.21249]
[1777536339581,39.2,76171.63,0.0,0.63633,5e-05,70.19858]
[1777536344586,39.18,76168.7367,0.0,0.63625,5e-05,70.20136]
[1777536349591,39.15,76168.9933,0.0,0.63631,5e-05,70.19725]
[1777536354596,39.13,76166.1467,0.0,0.63621,5e-05,70.20112]
[1777536359601,39.11,76149.8833,0.0,0.63543,5e-05,70.2371]
[1777536364606,39.09,76134.63,0.0,0.6347,5e-05,70.27025]
[1777536366608,39.08,76119.4967,0.0,0.63395,5e-05,70.30426]
[1777536371614,39.05,76116.67,0.0,0.63388,5e-05,70.30612]
[1777536376619,39.02,76113.35,0.0,0.63377,5e-05,70.31003]
[1777536381624,39.0,76116.5333,0.0,0.63399,5e-05,70.29915]
[1777536386629,38.98,76117.6333,0.0,0.63408,5e-05,70.29393]
[1777536391634,38.97,76115.8767,0.0,0.63403,5e-05,70.29473]
[1777536396639,38.95,76114.1,0.0,0.63397,5e-05,70.29704]
[1777536401644,38.94,76114.9867,0.0,0.63404,5e-05,70.2933]
[1777536406649,38.94,76115.49,0.0,0.63408,5e-05,70.29084]
[1777536411654,38.93,76115.2467,0.0,0.63409,5e-05,70.29037]
[1777536415658,38.92,76102.5533,0.0,0.63345,5e-05,70.31945]
[1777536420663,38.91,76108.17,0.0,0.63376,5e-05,70.30479]
[1777536425669,38.9,76104.9067,0.0,0.63361,5e-05,70.31134]
[1777536430674,38.9,76107.9433,0.0,0.63378,5e-05,70.30313]
[1777536436680,38.89,76103.9467,0.0,0.63359,5e-05,70.31173]
[1777536442627,38.88,76095.2633,0.0,0.63316,5e-05,70.33105]
[1777536447662,38.87,76094.65,0.0,0.63315,5e-05,70.33113]
[1777536452696,38.88,76085.5933,0.0,0.63268,5e-05,70.35172]
[1777536457701,38.89,76084.0233,0.0,0.63257,5e-05,70.35724]
[1777536461705,38.9,76070.81,0.0,0.63184,5e-05,70.39057]
[1777536466710,38.93,76070.05,0.0,0.63175,5e-05,70.39593]
[1777536471716,38.95,76065.5433,0.0,0.63147,5e-05,70.40915]
[1777536476721,38.96,76069.85,0.0,0.63166,5e-05,70.40136]
[1777536481732,38.98,76068.87,0.0,0.63158,5e-05,70.40557]
[1777536485736,38.98,76054.47,0.0,0.63082,5e-05,70.43975]
[1777536490741,38.98,76055.04,0.0,0.63085,5e-05,70.43856]
[1777536495746,38.98,76054.9633,0.0,0.63084,5e-05,70.43883]
[1777536500751,38.98,76054.3433,0.0,0.63081,5e-05,70.44037]
[1777536505756,39.01,76052.4767,0.0,0.63065,5e-05,70.44822]
[1777536510761,39.03,76052.3167,0.0,0.6306,5e-05,70.4514]
[1777536515766,39.04,76053.5133,0.0,0.63063,5e-05,70.44973]
[1777536520771,39.06,76053.8567,0.0,0.63061,5e-05,70.45086]
[1777536525776,39.07,76053.52,0.0,0.63057,5e-05,70.45317]
[1777536530781,39.08,76059.66,0.0,0.63087,5e-05,70.4405]
[1777536535787,39.09,76060.5767,0.0,0.63089,5e-05,70.43986]
[1777536540792,39.1,76060.9767,0.0,0.63089,5e-05,70.44019]
[1777536545797,39.11,76061.3233,0.0,0.63089,5e-05,70.44046]
[1777536550802,39.11,76055.35,0.0,0.63057,5e-05,70.45484]
[1777536555807,39.11,76057.6967,0.0,0.63069,5e-05,70.44975]
[1777536560812,39.12,76062.4367,0.0,0.63092,5e-05,70.4395]
[1777536565817,39.12,76055.8067,0.0,0.63058,5e-05,70.45487]
[1777536570822,39.11,76062.2067,0.0,0.63092,5e-05,70.43968]
[1777536575827,39.09,76061.25,0.0,0.63091,5e-05,70.4379]
[1777536580832,39.08,76058.59,0.0,0.6308,5e-05,70.4422]
[1777536585837,39.09,76053.3967,0.0,0.63052,5e-05,70.45491]
[1777536590842,39.09,76057.28,0.0,0.63071,5e-05,70.44679]
[1777536595847,39.1,76059.4233,0.0,0.63081,5e-05,70.44268]
[1777536601743,39.08,76069.2933,0.0,0.63136,5e-05,70.41718]
[1777536606778,39.07,76072.3833,0.0,0.63155,5e-05,70.40859]
[1777536611813,39.06,76071.7033,0.0,0.63153,5e-05,70.40903]
[1777536616868,39.05,76065.9133,0.0,0.63125,5e-05,70.42098]
[1777536621873,39.05,76072.0133,0.0,0.63158,5e-05,70.40589]
[1777536626894,39.04,76072.3567,0.0,0.63161,5e-05,70.40456]
[1777536631899,39.04,76068.76,0.0,0.63143,5e-05,70.4111]
[1777536636904,39.03,76068.0833,0.0,0.63141,5e-05,70.41193]
[1777536641909,39.03,76071.1933,0.0,0.63158,5e-05,70.40429]
[1777536646914,39.03,76070.2867,0.0,0.63154,5e-05,70.40616]
[1777536651920,39.03,76070.8633,0.0,0.63157,5e-05,70.40465]
[1777536656925,39.02,76069.0567,0.0,0.63148,5e-05,70.40856]
[1777536660929,39.03,76080.58,0.0,0.63207,5e-05,70.38194]
[1777536665934,39.03,76086.28,0.0,0.63235,5e-05,70.36962]
[1777536670939,39.04,76077.5433,0.0,0.63189,5e-05,70.3905]
[1777536675944,39.04,76072.6433,0.0,0.63164,5e-05,70.4019]
[1777536680949,39.03,76071.6133,0.0,0.63159,5e-05,70.40397]
[1777536686955,39.03,76070.9133,0.0,0.63156,5e-05,70.40525]
[1777536691960,39.03,76072.88,0.0,0.63167,5e-05,70.39934]
[1777536696965,39.03,76073.62,0.0,0.6317,5e-05,70.39757]
[1777536701970,39.03,76073.4967,0.0,0.6317,5e-05,70.39786]
[1777536706975,39.03,76071.1067,0.0,0.63158,5e-05,70.40327]
[1777536711980,39.03,76066.2533,0.0,0.63133,5e-05,70.41419]
[1777536716985,39.02,76066.0633,0.0,0.63133,5e-05,70.41419]
[1777536721990,39.02,76066.1433,0.0,0.63134,5e-05,70.41363]
[1777536726995,39.02,76066.5867,0.0,0.63136,5e-05,70.41238]
[1777536732000,39.02,76064.1533,0.0,0.63124,5e-05,70.4177]
[1777536737006,39.02,76061.9667,0.0,0.63113,5e-05,70.42255]
[1777536742011,39.01,76061.3567,0.0,0.63111,5e-05,70.42342]
[1777536747016,39.01,76061.58,0.0,0.63113,5e-05,70.4225]
[1777536752024,39.01,76059.73,0.0,0.63104,5e-05,70.42511]
[1777536757029,39.0,76057.3533,0.0,0.63093,5e-05,70.43007]
[1777536762034,39.0,76057.38,0.0,0.63094,5e-05,70.42954]
[1777536767042,39.0,76057.5467,0.0,0.63095,5e-05,70.42875]
[1777536772948,39.0,76059.21,0.0,0.63104,5e-05,70.42464]
[1777536777986,38.99,76057.46,0.0,0.63096,5e-05,70.42837]
[1777536783021,38.99,76059.2767,0.0,0.63106,5e-05,70.42382]
[1777536788056,38.99,76057.76,0.0,0.63098,5e-05,70.42713]
[1777536793068,38.98,76050.9667,0.0,0.63064,5e-05,70.4422]
[1777536798073,38.98,76053.2067,0.0,0.63076,5e-05,70.43655]
[1777536803078,38.98,76053.5867,0.0,0.63079,5e-05,70.43537]
[1777536808083,38.98,76056.2367,0.0,0.63093,5e-05,70.42912]
[1777536813088,38.98,76061.8767,0.0,0.63122,5e-05,70.41513]
[1777536818093,38.98,76061.06,0.0,0.63117,5e-05,70.41728]
[1777536823098,38.98,76062.0,0.0,0.63121,5e-05,70.4154]
[1777536828103,38.99,76064.5933,0.0,0.63134,5e-05,70.40962]
[1777536833108,38.99,76062.7567,0.0,0.63124,5e-05,70.41418]
[1777536838113,38.99,76058.65,0.0,0.63103,5e-05,70.42365]
[1777536843118,38.99,76059.3,0.0,0.63107,5e-05,70.42207]
[1777536848123,38.99,76059.74,0.0,0.63109,5e-05,70.42107]
[1777536853128,38.99,76062.12,0.0,0.63121,5e-05,70.41563]
[1777536858133,38.99,76061.7,0.0,0.63119,5e-05,70.41677]
[1777536863138,38.99,76065.09,0.0,0.63136,5e-05,70.40923]
[1777536868143,38.99,76065.4333,0.0,0.63137,5e-05,70.40873]
[1777536873148,38.99,76065.23,0.0,0.63136,5e-05,70.40826]
[1777536879154,39.0,76062.25,0.0,0.6312,5e-05,70.41524]
[1777536884159,38.99,76057.1067,0.0,0.63094,5e-05,70.42682]
[1777536889164,38.99,76056.88,0.0,0.63093,5e-05,70.42699]
[1777536894169,38.99,76054.93,0.0,0.63084,5e-05,70.43105]
[1777536896020,38.99,76054.6633,0.0,0.63083,5e-05,70.43157]
[1777536896121,38.99,76054.6633,0.0,0.63083,5e-05,70.43149]
[1777536901176,38.98,76054.5133,0.0,0.63083,5e-05,70.43147]
[1777536906181,38.98,76052.7967,0.0,0.63074,5e-05,70.43501]
[1777536911186,38.98,76052.11,0.0,0.63072,5e-05,70.43616]
[1777536916191,38.99,76043.6567,0.0,0.63025,5e-05,70.45719]
[1777536921196,39.0,76040.54,0.0,0.63006,5e-05,70.46643]
[1777536924730,39.0,76037.49,0.0,0.6299,5e-05,70.47346]
[1777536924794,39.0,76037.49,0.0,0.6299,5e-05,70.47346]
[1777536924870,39.0,76037.49,0.0,0.6299,5e-05,70.47346]
[1777536925200,39.0,76044.0533,0.0,0.63024,5e-05,70.45808]
[1777536925536,39.0,76044.0533,0.0,0.63024,5e-05,70.45808]
[1777536926201,39.0,76044.2933,0.0,0.63026,5e-05,70.45719]
[1777536931206,38.99,76044.54,0.0,0.6303,5e-05,70.45385]
[1777536937095,38.98,76041.4433,0.0,0.63017,5e-05,70.45926]
[1777536942131,38.99,76038.29,0.0,0.62997,5e-05,70.46862]
[1777536947166,39.0,76037.9267,0.0,0.62992,5e-05,70.4711]
[1777536952201,39.01,76038.4267,0.0,0.62993,5e-05,70.47133]
[1777536957232,39.02,76040.48,0.0,0.63001,5e-05,70.46791]
[1777536962237,39.03,76038.4133,0.0,0.62989,5e-05,70.4736]
[1777536967242,39.03,76037.29,0.0,0.62982,5e-05,70.47683]
[1777536972247,39.04,76037.44,0.0,0.62982,5e-05,70.47695]
[1777536977252,39.04,76033.8833,0.0,0.62963,5e-05,70.48538]
[1777536982257,39.04,76032.6267,0.0,0.62957,5e-05,70.48821]
[1777536987262,39.04,76031.01,0.0,0.62949,5e-05,70.49177]
[1777536992267,39.04,76039.7467,0.0,0.62993,5e-05,70.47103]
[1777536997272,39.04,76040.71,0.0,0.62998,5e-05,70.46931]
[1777537002277,39.05,76041.7567,0.0,0.63002,5e-05,70.46735]
[1777537007282,39.05,76038.7,0.0,0.62986,5e-05,70.47456]
[1777537012287,39.05,76038.0133,0.0,0.62982,5e-05,70.47616]
[1777537017292,39.05,76042.0567,0.0,0.63003,5e-05,70.46698]
[1777537022297,39.05,76045.7767,0.0,0.63022,5e-05,70.45894]
[1777537027302,39.06,76046.2867,0.0,0.63024,5e-05,70.45822]
[1777537032307,39.06,76048.7633,0.0,0.63036,5e-05,70.45308]
[1777537037312,39.06,76049.81,0.0,0.6304,5e-05,70.45118]
[1777537042317,39.06,76054.24,0.0,0.63065,5e-05,70.44013]
[1777537047365,39.04,76055.4233,0.0,0.63075,5e-05,70.4349]
[1777537052370,39.02,76051.05,0.0,0.63056,5e-05,70.4415]
[1777537057375,39.01,76051.54,0.0,0.63061,5e-05,70.43865]
[1777537062380,39.0,76051.1867,0.0,0.63062,5e-05,70.43785]
[1777537067385,38.99,76051.97,0.0,0.63068,5e-05,70.43468]
[1777537072390,38.99,76062.8133,0.0,0.63125,5e-05,70.40922]
[1777537077395,38.99,76060.0567,0.0,0.63111,5e-05,70.41527]
[1777537082400,38.98,76060.3533,0.0,0.63113,5e-05,70.4143]
[1777537087405,38.98,76057.4767,0.0,0.63099,5e-05,70.42049]
[1777537092410,38.98,76057.8367,0.0,0.63102,5e-05,70.41929]
[1777537097415,38.98,76058.7533,0.0,0.63107,5e-05,70.41695]
[1777537103264,38.97,76059.02,0.0,0.63109,5e-05,70.41615]
[1777537108302,38.97,76059.19,0.0,0.6311,5e-05,70.41562]
[1777537113339,38.97,76058.7367,0.0,0.63108,5e-05,70.41535]
[1777537118373,38.97,76058.6533,0.0,0.63107,5e-05,70.41544]
[1777537123408,38.97,76055.8833,0.0,0.63093,5e-05,70.42164]
[1777537128443,38.97,76054.8033,0.0,0.63088,5e-05,70.42382]
[1777537133451,38.97,76055.5567,0.0,0.63093,5e-05,70.42184]
[1777537138456,38.97,76053.34,0.0,0.63081,5e-05,70.42672]
[1777537143465,38.96,76052.9233,0.0,0.6308,5e-05,70.42733]
[1777537148470,38.96,76053.6767,0.0,0.63084,5e-05,70.42536]
[1777537153475,38.96,76055.6767,0.0,0.63095,5e-05,70.42063]
[1777537158480,38.96,76055.0933,0.0,0.63092,5e-05,70.42193]
[1777537163485,38.96,76053.32,0.0,0.63083,5e-05,70.42588]
[1777537168490,38.96,76053.6067,0.0,0.63084,5e-05,70.42507]
[1777537173495,38.96,76057.0433,0.0,0.63102,5e-05,70.41592]
[1777537178500,38.96,76055.5833,0.0,0.63095,5e-05,70.41935]
[1777537183505,38.96,76055.7667,0.0,0.63096,5e-05,70.41895]
[1777537188510,38.96,76054.1167,0.0,0.63087,5e-05,70.42274]
[1777537193515,38.96,76053.9467,0.0,0.63086,5e-05,70.42302]
[1777537198520,38.96,76054.2833,0.0,0.63088,5e-05,70.42217]
[1777537203525,38.96,76054.6767,0.0,0.6309,5e-05,70.42123]
[1777537209531,38.96,76054.8167,0.0,0.63091,5e-05,70.42092]
[1777537214536,38.96,76054.6533,0.0,0.6309,5e-05,70.42128]
[1777537219541,38.96,76050.1333,0.0,0.63067,5e-05,70.43158]
[1777537224546,38.95,76049.1267,0.0,0.63062,5e-05,70.43351]
[1777537229551,38.95,76048.6533,0.0,0.63061,5e-05,70.43421]
[1777537234556,38.95,76048.7433,0.0,0.63062,5e-05,70.43248]
[1777537239561,38.95,76049.12,0.0,0.63064,5e-05,70.43139]
[1777537244566,38.95,76052.04,0.0,0.63079,5e-05,70.42459]
[1777537249571,38.95,76054.6667,0.0,0.63093,5e-05,70.4186]
[1777537254577,38.95,76054.0867,0.0,0.63089,5e-05,70.4202]
[1777537259583,38.95,76053.24,0.0,0.63085,5e-05,70.42216]
[1777537264588,38.95,76053.8133,0.0,0.63088,5e-05,70.42099]
[1777537270439,38.95,76060.5867,0.0,0.63122,5e-05,70.4058]
[1777537275474,38.96,76057.54,0.0,0.63105,5e-05,70.41337]
[1777537276481,38.96,76069.5733,0.0,0.63167,5e-05,70.38571]
[1777537281516,38.97,76070.9367,0.0,0.63173,5e-05,70.3837]
[1777537286550,38.97,76069.9,0.0,0.63166,5e-05,70.38695]
[1777537291586,38.98,76069.84,0.0,0.63165,5e-05,70.38656]
[1777537292593,38.98,76068.3633,0.0,0.63157,5e-05,70.38985]
[1777537293600,38.97,76053.3167,0.0,0.6308,5e-05,70.42451]
[1777537297622,38.98,76040.4533,0.0,0.63012,5e-05,70.45469]
[1777537302627,38.99,76037.1833,0.0,0.62992,5e-05,70.46379]
[1777537307632,39.0,76033.0833,0.0,0.62969,5e-05,70.4743]
[1777537312637,39.0,76034.3733,0.0,0.62975,5e-05,70.47175]
[1777537317642,38.99,76033.5333,0.0,0.62973,5e-05,70.47216]
[1777537322647,38.98,76036.3367,0.0,0.6299,5e-05,70.46461]
[1777537326683,38.98,76035.54,0.0,0.62987,5e-05,70.46567]
[1777537327652,38.98,76031.31,0.0,0.62964,5e-05,70.47568]
[1777537332657,38.99,76030.4533,0.0,0.62958,5e-05,70.47894]
[1777537334058,38.99,76032.2333,0.0,0.62967,5e-05,70.47497]
[1777537334659,38.99,76033.7367,0.0,0.62974,5e-05,70.47164]
[1777537339664,38.99,76032.1233,0.0,0.62965,5e-05,70.47569]
[1777537344669,38.99,76031.0033,0.0,0.62959,5e-05,70.47844]
[1777537349674,39.01,76030.0933,0.0,0.62951,5e-05,70.4825]
[1777537354679,39.02,76025.5033,0.0,0.62925,5e-05,70.49339]
[1777537359684,39.03,76025.28,0.0,0.62922,5e-05,70.49529]
[1777537364689,39.03,76026.4733,0.0,0.62928,5e-05,70.49265]
[1777537369694,39.03,76025.6733,0.0,0.62924,5e-05,70.49421]
[1777537374699,39.03,76024.0367,0.0,0.62916,5e-05,70.49761]
[1777537379704,39.02,76025.1567,0.0,0.62922,5e-05,70.49479]
[1777537383797,39.02,76020.73,0.0,0.62899,5e-05,70.50481]
[1777537383797,39.02,76020.73,0.0,0.62899,5e-05,70.50481]
[1777537384712,39.03,76018.03,0.0,0.62885,5e-05,70.51105]
[1777537384764,39.03,76018.03,0.0,0.62885,5e-05,70.51105]
[1777537385713,39.03,76011.0033,0.0,0.62848,5e-05,70.52691]
[1777537385798,39.03,76011.0033,0.0,0.62848,5e-05,70.52691]
[1777537386714,39.03,76016.8967,0.0,0.62879,5e-05,70.51375]
[1777537391719,39.03,76017.49,0.0,0.62881,5e-05,70.51306]
[1777537395809,39.03,76017.1967,0.0,0.62879,5e-05,70.51406]
[1777537395810,39.03,76017.1967,0.0,0.62879,5e-05,70.51406]
[1777537396724,39.03,76008.95,0.0,0.62836,5e-05,70.53256]
[1777537401729,39.04,76001.7033,0.0,0.62797,5e-05,70.54965]
[1777537402496,39.04,76001.7033,0.0,0.62797,5e-05,70.54965]
[1777537402730,39.04,76001.8067,0.0,0.62797,5e-05,70.54955]
[1777537407735,39.04,76001.6233,0.0,0.62796,5e-05,70.55031]
[1777537409229,39.04,76001.64,0.0,0.62796,5e-05,70.55036]
[1777537409737,39.04,76002.6,0.0,0.62801,5e-05,70.54832]
[1777537412837,39.05,76002.7167,0.0,0.62801,5e-05,70.54715]
[1777537413337,39.05,76002.7167,0.0,0.62801,5e-05,70.54715]
[1777537413842,39.05,76000.5,0.0,0.62789,5e-05,70.55215]
[1777537414742,39.04,76006.58,0.0,0.62822,5e-05,70.53808]
[1777537415334,39.04,76006.58,0.0,0.62822,5e-05,70.53808]
[1777537415335,39.04,76006.58,0.0,0.62822,5e-05,70.53808]
[1777537415743,39.04,76010.1067,0.0,0.62841,5e-05,70.52977]
[1777537420748,39.03,76006.23,0.0,0.62824,5e-05,70.53655]
[1777537423841,39.02,76006.6967,0.0,0.62827,5e-05,70.53501]
[1777537423842,39.02,76006.6967,0.0,0.62827,5e-05,70.53501]
[1777537424752,39.03,76007.5833,0.0,0.62831,5e-05,70.5333]
[1777537425851,39.02,76007.97,0.0,0.62833,5e-05,70.53209]
[1777537426754,39.02,76007.43,0.0,0.62831,5e-05,70.53295]
[1777537427354,39.02,76007.43,0.0,0.62831,5e-05,70.53295]
[1777537427755,39.02,76007.76,0.0,0.62834,5e-05,70.53189]
[1777537432760,39.01,76008.7533,0.0,0.62841,5e-05,70.52823]
[1777537435364,39.0,76008.5533,0.0,0.62841,5e-05,70.52819]
[1777537435763,39.0,76008.49,0.0,0.62841,5e-05,70.5281]
[1777537438366,39.0,76007.7133,0.0,0.62838,5e-05,70.52938]
[1777537438766,39.0,76007.7433,0.0,0.62838,5e-05,70.52909]
[1777537439365,39.0,76007.7433,0.0,0.62838,5e-05,70.52909]
[1777537439767,39.0,76009.5167,0.0,0.62848,5e-05,70.52492]
[1777537443369,39.0,76008.1067,0.0,0.62838,5e-05,70.5293]
[1777537443654,39.01,76008.1067,0.0,0.62838,5e-05,70.52965]
[1777537446877,39.01,76008.3433,0.0,0.62837,5e-05,70.53014]
[1777537446878,39.01,76008.3433,0.0,0.62837,5e-05,70.53014]
[1777537447682,39.02,76008.3433,0.0,0.62837,5e-05,70.53045]
[1777537452717,39.03,76006.2567,0.0,0.62824,5e-05,70.53639]
[1777537457751,39.03,76004.4733,0.0,0.62813,5e-05,70.54126]
[1777537462787,39.04,76002.7967,0.0,0.62803,5e-05,70.54564]
[1777537467796,39.04,76005.1867,0.0,0.62815,5e-05,70.54084]
[1777537472801,39.04,76004.1633,0.0,0.62809,5e-05,70.54241]
[1777537477809,39.05,76004.4133,0.0,0.6281,5e-05,70.54217]
[1777537482814,39.05,76005.0467,0.0,0.62813,5e-05,70.54099]
[1777537487819,39.03,76005.1867,0.0,0.62818,5e-05,70.53814]
[1777537492824,39.01,76005.0867,0.0,0.62822,5e-05,70.53517]
[1777537497829,38.99,76005.4267,0.0,0.62828,5e-05,70.53179]
[1777537502834,38.99,76006.7867,0.0,0.62834,5e-05,70.52931]
[1777537503245,38.99,76006.7867,0.0,0.62834,5e-05,70.52931]
[1777537503456,38.99,76006.7867,0.0,0.62834,5e-05,70.52931]
[1777537503835,38.99,76006.0633,0.0,0.6283,5e-05,70.53104]
[1777537508840,39.0,76015.86,0.0,0.6288,5e-05,70.51004]
[1777537513845,39.0,76018.1467,0.0,0.62891,5e-05,70.50543]
[1777537516782,38.99,76022.9667,0.0,0.62918,5e-05,70.49284]
[1777537516801,38.99,76022.9667,0.0,0.62919,5e-05,70.49234]
[1777537517184,38.98,76095.2133,0.0,0.63295,5e-05,70.32431]
[1777537518191,38.98,76117.7733,0.0,0.63412,5e-05,70.27075]
[1777537524233,38.95,76128.5,0.0,0.63474,5e-05,70.24072]
[1777537529268,38.94,76141.9333,0.0,0.63547,5e-05,70.20617]
[1777537534303,38.93,76142.21,0.0,0.63551,5e-05,70.20282]
[1777537538540,38.93,76142.3667,0.0,0.63553,5e-05,70.20167]
[1777537544374,38.91,76134.4267,0.0,0.63515,5e-05,70.21869]
[1777537549409,38.9,76134.1633,0.0,0.63516,5e-05,70.2179]
[1777537554444,38.89,76134.5433,0.0,0.6352,5e-05,70.21578]
[1777537559479,38.88,76131.3067,0.0,0.63505,5e-05,70.22207]
[1777537564514,38.88,76129.75,0.0,0.63499,5e-05,70.22461]
[1777537569551,38.87,76135.1567,0.0,0.63528,5e-05,70.21072]
[1777537574586,38.87,76133.0167,0.0,0.63518,5e-05,70.21526]
[1777537577606,38.86,76130.29,0.0,0.63505,5e-05,70.22128]
[1777537578403,38.86,76130.29,0.0,0.63505,5e-05,70.22128]
[1777537578613,38.86,76130.29,0.0,0.63506,5e-05,70.22098]
[1777537579619,38.86,76114.6667,0.0,0.63425,5e-05,70.25831]
[1777537584655,38.85,76114.8733,0.0,0.63428,5e-05,70.25653]
[1777537589691,38.85,76108.2833,0.0,0.63395,5e-05,70.27199]
[1777537594725,38.86,76107.8433,0.0,0.6339,5e-05,70.27344]
[1777537598752,38.87,76095.7533,0.0,0.63326,5e-05,70.3031]
[1777537603791,38.87,76094.9767,0.0,0.63321,5e-05,70.30554]
[1777537607999,38.87,76085.8233,0.0,0.63273,5e-05,70.32725]
[1777537608826,38.87,76085.8233,0.0,0.63274,5e-05,70.32713]
[1777537613861,38.88,76076.56,0.0,0.63222,5e-05,70.35124]
[1777537618896,38.89,76071.91,0.0,0.63195,5e-05,70.36357]
[1777537623931,38.9,76073.66,0.0,0.63203,5e-05,70.36076]
[1777537628966,38.91,76066.1233,0.0,0.63162,5e-05,70.37903]
[1777537634001,38.91,76065.3067,0.0,0.63158,5e-05,70.38117]
[1777537639036,38.91,76069.5567,0.0,0.63179,5e-05,70.3718]
[1777537644070,38.91,76067.04,0.0,0.63165,5e-05,70.37799]
[1777537649106,38.92,76070.81,0.0,0.63184,5e-05,70.36965]
[1777537654140,38.92,76071.5367,0.0,0.63187,5e-05,70.36721]
[1777537659175,38.92,76069.12,0.0,0.63174,5e-05,70.37311]
[1777537664211,38.92,76067.6267,0.0,0.63167,5e-05,70.37661]
[1777537670253,38.92,76067.7167,0.0,0.63167,5e-05,70.37647]
[1777537675288,38.92,76057.7733,0.0,0.63116,5e-05,70.39921]
[1777537680323,38.92,76056.6633,0.0,0.63111,5e-05,70.4011]
[1777537685358,38.91,76052.5933,0.0,0.63091,5e-05,70.40978]
[1777537690393,38.91,76059.9633,0.0,0.6313,5e-05,70.39246]
[1777537695428,38.91,76070.11,0.0,0.63182,5e-05,70.36914]
[1777537700463,38.91,76069.84,0.0,0.6318,5e-05,70.37026]
[1777537705501,38.92,76062.43,0.0,0.63141,5e-05,70.38766]
[1777537710536,38.91,76063.4233,0.0,0.63147,5e-05,70.38521]
[1777537715571,38.91,76063.9133,0.0,0.6315,5e-05,70.3828]
[1777537720606,38.91,76063.9867,0.0,0.6315,5e-05,70.3826]
[1777537725642,38.91,76061.2133,0.0,0.63136,5e-05,70.38889]
[1777537730677,38.91,76060.74,0.0,0.63134,5e-05,70.38977]
[1777537735713,38.91,76060.4167,0.0,0.63132,5e-05,70.39028]
[1777537740747,38.91,76059.9167,0.0,0.6313,5e-05,70.39123]
[1777537745782,38.91,76059.79,0.0,0.6313,5e-05,70.39134]
[1777537750818,38.91,76059.6667,0.0,0.63129,5e-05,70.39146]
[1777537755854,38.91,76059.9,0.0,0.63131,5e-05,70.39085]
[1777537760887,38.9,76060.0233,0.0,0.63132,5e-05,70.39046]
[1777537765922,38.9,76059.91,0.0,0.63131,5e-05,70.3906]
[1777537770960,38.9,76060.0833,0.0,0.63132,5e-05,70.39008]
[1777537775993,38.9,76060.0067,0.0,0.63132,5e-05,70.38898]
[1777537781028,38.9,76061.5667,0.0,0.6314,5e-05,70.38539]
[1777537786063,38.9,76065.5067,0.0,0.6316,5e-05,70.3765]
[1777537791098,38.91,76063.0333,0.0,0.63147,5e-05,70.38237]
[1777537796133,38.91,76063.1767,0.0,0.63148,5e-05,70.38212]
[1777537801143,38.9,76059.3433,0.0,0.63128,5e-05,70.39081]
[1777537806148,38.9,76059.28,0.0,0.63128,5e-05,70.39073]
[1777537811239,38.9,76058.7,0.0,0.63126,5e-05,70.39183]
[1777537816274,38.9,76058.85,0.0,0.63127,5e-05,70.39132]
[1777537821309,38.9,76058.31,0.0,0.63124,5e-05,70.39239]
[1777537826344,38.9,76059.44,0.0,0.6313,5e-05,70.38966]
[1777537831386,38.9,76061.8067,0.0,0.63142,5e-05,70.38303]
[1777537834400,38.9,76049.9833,0.0,0.63082,5e-05,70.41005]
[1777537839434,38.89,76043.4233,0.0,0.63049,5e-05,70.42422]
[1777537841448,38.89,76055.7667,0.0,0.63113,5e-05,70.39562]
[1777537846484,38.89,76055.97,0.0,0.63115,5e-05,70.39504]
[1777537851523,38.88,76045.2133,0.0,0.6306,5e-05,70.41911]
[1777537856558,38.87,76037.3867,0.0,0.63021,5e-05,70.43588]
[1777537861593,38.86,76031.4233,0.0,0.62993,5e-05,70.44823]
[1777537866628,38.85,76035.2433,0.0,0.63015,5e-05,70.43817]
[1777537871663,38.85,76035.7167,0.0,0.63018,5e-05,70.43628]
[1777537876698,38.84,76035.67,0.0,0.63019,5e-05,70.43573]
[1777537881733,38.84,76035.6467,0.0,0.6302,5e-05,70.43522]
[1777537886768,38.84,76034.7233,0.0,0.63016,5e-05,70.43677]
[1777537891807,38.83,76032.5867,0.0,0.63006,5e-05,70.4399]
[1777537896842,38.83,76032.13,0.0,0.63005,5e-05,70.44038]
[1777537901876,38.82,76025.8067,0.0,0.62973,5e-05,70.45403]
[1777537906911,38.82,76029.8433,0.0,0.62995,5e-05,70.44416]
[1777537912256,38.82,76029.2467,0.0,0.62993,5e-05,70.44513]
[1777537917989,38.81,76031.3733,0.0,0.63004,5e-05,70.43988]
[1777537923026,38.81,76032.6767,0.0,0.63011,5e-05,70.43681]
[1777537928061,38.81,76035.5467,0.0,0.63026,5e-05,70.43029]
[1777537933097,38.82,76041.5767,0.0,0.63056,5e-05,70.41688]
[1777537938132,38.82,76039.84,0.0,0.63047,5e-05,70.42124]
[1777537943166,38.82,76040.0067,0.0,0.63047,5e-05,70.42109]
[1777537948202,38.82,76046.4367,0.0,0.6308,5e-05,70.40672]
[1777537953237,38.83,76045.2833,0.0,0.63073,5e-05,70.40866]
[1777537958272,38.83,76045.4833,0.0,0.63074,5e-05,70.40854]
[1777537963307,38.83,76044.2833,0.0,0.63067,5e-05,70.41155]
[1777537968312,38.83,76045.1867,0.0,0.63072,5e-05,70.40976]
[1777537973376,38.83,76045.5167,0.0,0.63073,5e-05,70.40917]
[1777537978412,38.84,76045.56,0.0,0.63073,5e-05,70.40918]
[1777537983446,38.84,76047.3467,0.0,0.63082,5e-05,70.40516]
[1777537988482,38.84,76045.08,0.0,0.6307,5e-05,70.41045]
[1777537993516,38.84,76045.07,0.0,0.6307,5e-05,70.41048]
[1777537998552,38.84,76046.1467,0.0,0.63076,5e-05,70.40802]
[1777538003586,38.84,76045.9067,0.0,0.63074,5e-05,70.40861]
[1777538009353,38.84,76046.1633,0.0,0.63076,5e-05,70.40806]
[1777538014664,38.84,76046.3933,0.0,0.63077,5e-05,70.40638]
[1777538018692,38.83,76059.4867,0.0,0.63146,5e-05,70.37524]
[1777538023727,38.82,76060.67,0.0,0.63155,5e-05,70.37057]
[1777538025741,38.82,76068.6133,0.0,0.63198,5e-05,70.35141]
[1777538030777,38.81,76079.3833,0.0,0.63255,5e-05,70.32527]
[1777538035811,38.81,76079.5533,0.0,0.63256,5e-05,70.32438]
[1777538040847,38.81,76081.01,0.0,0.63264,5e-05,70.32078]
[1777538042860,38.81,76093.1767,0.0,0.63328,5e-05,70.29166]
[1777538047896,38.81,76094.92,0.0,0.63336,5e-05,70.28828]
[1777538052934,38.81,76094.9733,0.0,0.63335,5e-05,70.2888]
[1777538057968,38.81,76093.6367,0.0,0.63328,5e-05,70.29193]
[1777538064409,38.8,76093.31,0.0,0.6333,5e-05,70.29025]
[1777538070058,38.78,76092.3633,0.0,0.63329,5e-05,70.29048]
[1777538075093,38.77,76090.8233,0.0,0.63323,5e-05,70.29137]
[1777538078115,38.77,76078.2633,0.0,0.6326,5e-05,70.31984]
[1777538083150,38.77,76075.83,0.0,0.63246,5e-05,70.3264]
[1777538088185,38.77,76071.17,0.0,0.63221,5e-05,70.33783]
[1777538093220,38.8,76071.33,0.0,0.63217,5e-05,70.3407]
[1777538098255,38.81,76074.4233,0.0,0.63228,5e-05,70.33625]
[1777538103290,38.83,76084.6667,0.0,0.63277,5e-05,70.31513]
[1777538108328,38.84,76075.1067,0.0,0.63227,5e-05,70.33772]
[1777538113363,38.83,76078.7333,0.0,0.63248,5e-05,70.32796]
[1777538118398,38.82,76080.8467,0.0,0.6326,5e-05,70.32221]
[1777538123433,38.82,76078.93,0.0,0.63251,5e-05,70.32602]
[1777538128469,38.81,76076.7433,0.0,0.63241,5e-05,70.33047]
[1777538133478,38.81,76076.7533,0.0,0.63242,5e-05,70.32853]
[1777538138539,38.8,76075.6233,0.0,0.63238,5e-05,70.33036]
[1777538143574,38.79,76070.72,0.0,0.63214,5e-05,70.3406]
[1777538148609,38.79,76069.04,0.0,0.63207,5e-05,70.34368]
[1777538153644,38.78,76072.2633,0.0,0.63225,5e-05,70.33531]
[1777538158678,38.77,76072.08,0.0,0.63226,5e-05,70.33422]
[1777538163714,38.76,76070.47,0.0,0.6322,5e-05,70.33665]
[1777538168748,38.75,76070.2867,0.0,0.63221,5e-05,70.3359]
[1777538173784,38.75,76066.78,0.0,0.63205,5e-05,70.34286]
[1777538178819,38.74,76064.7033,0.0,0.63196,5e-05,70.34652]
[1777538184529,38.73,76063.7867,0.0,0.63193,5e-05,70.34759]
[1777538189897,38.73,76065.2867,0.0,0.63202,5e-05,70.34345]
[1777538194932,38.72,76065.36,0.0,0.63203,5e-05,70.34187]
[1777538200545,38.72,76066.4567,0.0,0.63209,5e-05,70.33912]
[1777538206009,38.72,76066.41,0.0,0.63209,5e-05,70.33909]
[1777538211044,38.72,76065.3533,0.0,0.63203,5e-05,70.34141]
[1777538216078,38.72,76066.53,0.0,0.6321,5e-05,70.33848]
[1777538221114,38.72,76066.7867,0.0,0.63211,5e-05,70.33777]
[1777538225142,38.72,76078.5733,0.0,0.63272,5e-05,70.31021]
[1777538230177,38.74,76065.7367,0.0,0.63202,5e-05,70.34294]
[1777538235212,38.76,76064.72,0.0,0.63192,5e-05,70.34822]
[1777538240247,38.77,76065.9,0.0,0.63194,5e-05,70.3478]
[1777538245281,38.79,76065.8533,0.0,0.63191,5e-05,70.34985]
[1777538250317,38.8,76069.4433,0.0,0.63207,5e-05,70.34309]
[1777538255352,38.8,76072.3933,0.0,0.63221,5e-05,70.33577]
[1777538260387,38.81,76073.2233,0.0,0.63224,5e-05,70.33452]
[1777538265422,38.81,76075.3267,0.0,0.63235,5e-05,70.32948]
[1777538270457,38.79,76076.36,0.0,0.63245,5e-05,70.3241]
[1777538275621,38.77,76075.6033,0.0,0.63245,5e-05,70.32344]
[1777538281248,38.76,76075.5633,0.0,0.63248,5e-05,70.32149]
[1777538286569,38.76,76072.45,0.0,0.63232,5e-05,70.32889]
[1777538291604,38.76,76072.0867,0.0,0.6323,5e-05,70.32962]
[1777538296639,38.76,76072.9633,0.0,0.63235,5e-05,70.32746]
[1777538301647,38.76,76072.48,0.0,0.63233,5e-05,70.32847]
[1777538306652,38.75,76072.45,0.0,0.63233,5e-05,70.3284]
[1777538312658,38.75,76073.38,0.0,0.63238,5e-05,70.32488]
[1777538317787,38.75,76075.0633,0.0,0.63247,5e-05,70.32089]
[1777538322821,38.75,76078.0467,0.0,0.63263,5e-05,70.31331]
[1777538327856,38.74,76082.5633,0.0,0.63289,5e-05,70.30076]
[1777538332891,38.72,76094.4633,0.0,0.63356,5e-05,70.26944]
[1777538336687,38.71,76100.3767,0.0,0.63388,5e-05,70.25426]
[1777538336918,38.71,76100.3767,0.0,0.63389,5e-05,70.2541]
[1777538337926,38.71,76112.14,0.0,0.6345,5e-05,70.2256]
[1777538342961,38.71,76116.1233,0.0,0.63471,5e-05,70.21553]
[1777538347996,38.7,76111.9767,0.0,0.63451,5e-05,70.22508]
[1777538353031,38.7,76110.12,0.0,0.63442,5e-05,70.22885]
[1777538358067,38.7,76111.8767,0.0,0.63452,5e-05,70.22406]
[1777538363100,38.69,76113.5667,0.0,0.63461,5e-05,70.21976]
[1777538368136,38.69,76113.4633,0.0,0.63461,5e-05,70.21979]
[1777538373171,38.69,76112.07,0.0,0.63454,5e-05,70.2217]
[1777538378206,38.69,76106.6067,0.0,0.63427,5e-05,70.23436]
[1777538383240,38.68,76107.43,0.0,0.63432,5e-05,70.23181]
[1777538388276,38.68,76107.44,0.0,0.63433,5e-05,70.23135]
[1777538393311,38.68,76104.5067,0.0,0.63418,5e-05,70.23786]
[1777538398345,38.68,76108.14,0.0,0.63438,5e-05,70.22879]
[1777538403381,38.67,76106.7567,0.0,0.63431,5e-05,70.23183]
[1777538408416,38.67,76105.24,0.0,0.63424,5e-05,70.2351]
[1777538411231,38.67,76101.5,0.0,0.63405,5e-05,70.24377]
[1777538411437,38.67,76101.5,0.0,0.63405,5e-05,70.24347]
[1777538413450,38.66,76089.6967,0.0,0.63345,5e-05,70.27123]
[1777538418486,38.65,76089.64,0.0,0.63346,5e-05,70.27005]
[1777538423521,38.65,76099.5,0.0,0.63399,5e-05,70.24578]
[1777538428556,38.65,76099.0833,0.0,0.63397,5e-05,70.24648]
[1777538433591,38.65,76099.4067,0.0,0.63399,5e-05,70.24423]
[1777538438627,38.65,76099.5833,0.0,0.634,5e-05,70.24356]
[1777538443666,38.65,76109.15,0.0,0.6345,5e-05,70.22092]
[1777538444566,38.65,76109.15,0.0,0.6345,5e-05,70.22092]
[1777538444673,38.65,76109.15,0.0,0.63449,5e-05,70.22105]
[1777538449709,38.65,76113.19,0.0,0.63469,5e-05,70.21202]
[1777538454743,38.66,76116.6967,0.0,0.63486,5e-05,70.20435]
[1777538459778,38.66,76116.2333,0.0,0.63483,5e-05,70.20618]
[1777538464810,38.67,76116.2233,0.0,0.63482,5e-05,70.20675]
[1777538469815,38.67,76111.5933,0.0,0.63457,5e-05,70.21835]
[1777538474820,38.67,76109.5267,0.0,0.63446,5e-05,70.22329]
[1777538479919,38.67,76110.77,0.0,0.63453,5e-05,70.22015]
[1777538484954,38.67,76112.75,0.0,0.63463,5e-05,70.21547]
[1777538489989,38.67,76112.92,0.0,0.63464,5e-05,70.21515]
[1777538495025,38.67,76115.0667,0.0,0.63475,5e-05,70.20895]
[1777538500060,38.68,76119.94,0.0,0.63499,5e-05,70.1977]
[1777538505095,38.68,76119.8067,0.0,0.63498,5e-05,70.19851]
[1777538510130,38.68,76119.74,0.0,0.63497,5e-05,70.19907]
[1777538515165,38.68,76119.6733,0.0,0.63496,5e-05,70.19956]
[1777538520199,38.68,76119.4033,0.0,0.63494,5e-05,70.20045]
[1777538525235,38.68,76112.03,0.0,0.63456,5e-05,70.21808]
[1777538530270,38.68,76112.9333,0.0,0.63462,5e-05,70.21558]
[1777538535305,38.68,76113.44,0.0,0.63465,5e-05,70.21416]
[1777538540339,38.68,76115.7667,0.0,0.63477,5e-05,70.20852]
[1777538545375,38.68,76115.83,0.0,0.63477,5e-05,70.20841]
[1777538550410,38.68,76118.4333,0.0,0.6349,5e-05,70.20235]
[1777538555445,38.68,76114.49,0.0,0.6347,5e-05,70.2106]
[1777538560480,38.68,76113.7833,0.0,0.63466,5e-05,70.21215]
[1777538565515,38.68,76112.86,0.0,0.63462,5e-05,70.2142]
[1777538570551,38.68,76113.83,0.0,0.63467,5e-05,70.21172]
[1777538575586,38.68,76114.0333,0.0,0.63468,5e-05,70.2111]
[1777538580622,38.68,76112.7067,0.0,0.63462,5e-05,70.21415]
[1777538585656,38.68,76112.8167,0.0,0.63463,5e-05,70.21373]
[1777538590691,38.67,76112.9933,0.0,0.63464,5e-05,70.21317]
[1777538595726,38.67,76113.0433,0.0,0.63464,5e-05,70.21293]
[1777538600761,38.67,76112.9133,0.0,0.63464,5e-05,70.21314]
[1777538605954,38.67,76112.86,0.0,0.63464,5e-05,70.21316]
[1777538611845,38.67,76113.7167,0.0,0.63468,5e-05,70.2098]
[1777538616880,38.67,76114.5533,0.0,0.63473,5e-05,70.20779]
[1777538621915,38.67,76115.58,0.0,0.63478,5e-05,70.2054]
[1777538626951,38.67,76115.9867,0.0,0.6348,5e-05,70.20446]
[1777538631981,38.67,76113.9067,0.0,0.63469,5e-05,70.20948]
[1777538636986,38.67,76113.8167,0.0,0.63469,5e-05,70.2096]
[1777538642063,38.67,76105.4967,0.0,0.63426,5e-05,70.2291]
[1777538647098,38.66,76105.7967,0.0,0.63429,5e-05,70.22777]
[1777538649962,38.66,76105.8133,0.0,0.63429,5e-05,70.22763]
[1777538649999,38.66,76106.0133,0.0,0.6343,5e-05,70.22704]
[1777538655153,38.66,76102.9533,0.0,0.63415,5e-05,70.23375]
[1777538660189,38.66,76103.1567,0.0,0.63417,5e-05,70.23275]
[1777538666016,38.65,76103.85,0.0,0.63422,5e-05,70.23067]
[1777538671266,38.65,76102.3733,0.0,0.63415,5e-05,70.23256]
[1777538676301,38.65,76097.1067,0.0,0.63388,5e-05,70.24462]
[1777538681336,38.64,76095.9133,0.0,0.63383,5e-05,70.24669]
[1777538686371,38.64,76102.2867,0.0,0.63417,5e-05,70.2311]
[1777538690399,38.64,76111.5567,0.0,0.63465,5e-05,70.209]
[1777538695435,38.65,76117.2167,0.0,0.63493,5e-05,70.19622]
[1777538696843,38.65,76117.2167,0.0,0.63493,5e-05,70.19622]
[1777538696944,38.65,76117.2167,0.0,0.63492,5e-05,70.19638]
[1777538702484,38.65,76115.6767,0.0,0.63483,5e-05,70.20089]
[1777538707518,38.66,76115.8433,0.0,0.63483,5e-05,70.20101]
[1777538712555,38.66,76118.2633,0.0,0.63495,5e-05,70.19578]
[1777538717590,38.67,76123.4333,0.0,0.6352,5e-05,70.18408]
[1777538722625,38.67,76120.4867,0.0,0.63504,5e-05,70.19178]
[1777538727659,38.67,76116.2267,0.0,0.63482,5e-05,70.20237]
[1777538732695,38.67,76115.61,0.0,0.63479,5e-05,70.20265]
[1777538737730,38.67,76110.5367,0.0,0.63453,5e-05,70.21455]
[1777538742765,38.67,76108.8467,0.0,0.63445,5e-05,70.21813]
[1777538746980,38.66,76105.5233,0.0,0.63428,5e-05,70.22575]
[1777538747081,38.66,76105.5233,0.0,0.63428,5e-05,70.22562]
[1777538753103,38.66,76109.7733,0.0,0.63451,5e-05,70.21489]
[1777538756030,38.66,76109.78,0.0,0.63451,5e-05,70.21481]
[1777538756106,38.66,76110.01,0.0,0.63453,5e-05,70.21422]
[1777538761111,38.66,76110.2967,0.0,0.63454,5e-05,70.21341]
[1777538767117,38.66,76109.37,0.0,0.6345,5e-05,70.21552]
[1777538772167,38.65,76104.75,0.0,0.63426,5e-05,70.22632]
[1777538772975,38.65,76104.75,0.0,0.63426,5e-05,70.22617]
[1777538778009,38.65,76099.4033,0.0,0.634,5e-05,70.23835]
[1777538783045,38.65,76108.7733,0.0,0.63449,5e-05,70.2155]
[1777538785799,38.65,76118.5267,0.0,0.63499,5e-05,70.19216]
[1777538786066,38.65,76118.5267,0.0,0.63499,5e-05,70.19233]
[1777538791100,38.66,76123.1467,0.0,0.63521,5e-05,70.18089]
[1777538796136,38.66,76126.47,0.0,0.63537,5e-05,70.1739]
[1777538801152,38.67,76126.1433,0.0,0.63534,5e-05,70.17562]
[1777538806158,38.67,76126.38,0.0,0.63534,5e-05,70.17581]
[1777538812164,38.68,76125.2567,0.0,0.63527,5e-05,70.17915]
[1777538817169,38.68,76131.8367,0.0,0.6356,5e-05,70.16399]
[1777538822174,38.69,76130.74,0.0,0.63553,5e-05,70.16738]
[1777538824332,38.69,76117.9567,0.0,0.63487,5e-05,70.19825]
[1777538829367,38.68,76108.3033,0.0,0.63439,5e-05,70.22038]
[1777538831101,38.68,76108.3033,0.0,0.63439,5e-05,70.22038]
[1777538831152,38.68,76108.3033,0.0,0.63439,5e-05,70.22009]
[1777538836416,38.67,76109.6633,0.0,0.63448,5e-05,70.21575]
[1777538841450,38.67,76113.3733,0.0,0.63468,5e-05,70.20626]
[1777538846486,38.67,76115.8933,0.0,0.63481,5e-05,70.20005]
[1777538851520,38.66,76110.95,0.0,0.63456,5e-05,70.21045]
[1777538856556,38.66,76106.67,0.0,0.63435,5e-05,70.22021]
[1777538861591,38.65,76104.1867,0.0,0.63423,5e-05,70.22538]
[1777538866626,38.65,76109.0467,0.0,0.63449,5e-05,70.21333]
[1777538871661,38.65,76108.73,0.0,0.63448,5e-05,70.21384]
[1777538876696,38.65,76100.2367,0.0,0.63405,5e-05,70.23375]
[1777538881731,38.64,76101.5033,0.0,0.63412,5e-05,70.22994]
[1777538886768,38.64,76101.49,0.0,0.63413,5e-05,70.22941]
[1777538891803,38.64,76101.6167,0.0,0.63415,5e-05,70.22864]
[1777538896838,38.63,76102.2767,0.0,0.63419,5e-05,70.22672]
[1777538901873,38.63,76102.6533,0.0,0.63421,5e-05,70.22553]
[1777538906908,38.63,76099.62,0.0,0.63406,5e-05,70.23252]
[1777538911943,38.63,76096.0567,0.0,0.63388,5e-05,70.23924]
[1777538916977,38.62,76097.2133,0.0,0.63395,5e-05,70.23599]
[1777538922013,38.62,76096.5833,0.0,0.63392,5e-05,70.23708]
[1777538927049,38.61,76091.3867,0.0,0.63366,5e-05,70.24891]
[1777538932084,38.61,76092.8033,0.0,0.63375,5e-05,70.24491]
[1777538937290,38.61,76092.95,0.0,0.63376,5e-05,70.2441]
[1777538943160,38.6,76093.4933,0.0,0.6338,5e-05,70.24226]
[1777538948196,38.6,76083.3133,0.0,0.63328,5e-05,70.26574]
[1777538953231,38.59,76080.0433,0.0,0.63313,5e-05,70.2725]
[1777538958267,38.58,76081.2167,0.0,0.6332,5e-05,70.26873]
[1777538963301,38.58,76077.72,0.0,0.63304,5e-05,70.27617]
[1777538968321,38.58,76084.8433,0.0,0.63342,5e-05,70.25856]
[1777538973326,38.57,76090.33,0.0,0.63371,5e-05,70.24408]
[1777538978331,38.58,76090.9,0.0,0.63373,5e-05,70.24297]
[1777538983441,38.58,76090.74,0.0,0.63372,5e-05,70.24354]
[1777538988476,38.58,76098.0067,0.0,0.63409,5e-05,70.22662]
[1777538993512,38.59,76104.3133,0.0,0.6344,5e-05,70.21241]
[1777538996354,38.59,76108.8733,0.0,0.63463,5e-05,70.20193]
[1777538996533,38.59,76108.8733,0.0,0.63463,5e-05,70.20226]
[1777539001568,38.6,76111.77,0.0,0.63476,5e-05,70.19665]
[1777539007031,38.61,76107.95,0.0,0.63455,5e-05,70.20654]
[1777539007132,38.61,76107.95,0.0,0.63454,5e-05,70.20667]
[1777539012647,38.61,76106.28,0.0,0.63445,5e-05,70.21131]
[1777539015524,38.61,76102.92,0.0,0.63427,5e-05,70.21949]
[1777539015536,38.61,76102.92,0.0,0.63427,5e-05,70.21949]
[1777539015668,38.61,76102.92,0.0,0.63427,5e-05,70.21949]
[1777539018587,38.61,76098.2567,0.0,0.63403,5e-05,70.23064]
[1777539019373,38.61,76096.86,0.0,0.63396,5e-05,70.23393]
[1777539024732,38.61,76095.8233,0.0,0.63391,5e-05,70.23589]
[1777539029767,38.61,76096.0467,0.0,0.63393,5e-05,70.235]
[1777539034801,38.6,76097.3867,0.0,0.63401,5e-05,70.23037]
[1777539039838,38.6,76096.55,0.0,0.63396,5e-05,70.23221]
[1777539044873,38.6,76087.7067,0.0,0.63351,5e-05,70.25282]
[1777539049908,38.59,76088.38,0.0,0.63356,5e-05,70.25047]
[1777539054944,38.59,76087.7933,0.0,0.63354,5e-05,70.25127]
[1777539059979,38.58,76085.7733,0.0,0.63345,5e-05,70.2554]
[1777539065017,38.58,76084.99,0.0,0.63341,5e-05,70.25664]
[1777539070052,38.58,76087.7233,0.0,0.63356,5e-05,70.24972]
[1777539075086,38.58,76088.11,0.0,0.63359,5e-05,70.24848]
[1777539080121,38.58,76087.9233,0.0,0.63358,5e-05,70.24872]
[1777539085158,38.57,76088.7,0.0,0.63362,5e-05,70.24668]
[1777539090445,38.57,76089.6567,0.0,0.63367,5e-05,70.24435]
[1777539095450,38.57,76090.7267,0.0,0.63373,5e-05,70.24059]
[1777539101270,38.58,76098.6533,0.0,0.63414,5e-05,70.22188]
[1777539106305,38.58,76106.4333,0.0,0.63453,5e-05,70.20415]
[1777539108316,38.59,76107.4567,0.0,0.63458,5e-05,70.20189]
[1777539108319,38.59,76107.4567,0.0,0.63457,5e-05,70.20211]
[1777539113354,38.59,76106.9867,0.0,0.63454,5e-05,70.20419]
[1777539118389,38.6,76108.16,0.0,0.63458,5e-05,70.20216]
[1777539123424,38.6,76108.3067,0.0,0.63458,5e-05,70.2025]
[1777539128458,38.6,76105.22,0.0,0.63441,5e-05,70.21032]
[1777539132097,38.61,76104.9933,0.0,0.6344,5e-05,70.21102]
[1777539132486,38.61,76104.9933,0.0,0.6344,5e-05,70.21107]
[1777539137494,38.61,76099.7867,0.0,0.63413,5e-05,70.2236]
[1777539142499,38.6,76099.0067,0.0,0.63409,5e-05,70.22522]
[1777539147504,38.6,76099.92,0.0,0.63414,5e-05,70.22283]
[1777539152509,38.6,76099.14,0.0,0.63411,5e-05,70.22337]
[1777539157514,38.6,76093.85,0.0,0.63383,5e-05,70.23585]
[1777539160046,38.6,76091.8567,0.0,0.63373,5e-05,70.24036]
[1777539160150,38.6,76091.8567,0.0,0.63374,5e-05,70.24021]
[1777539162698,38.59,76078.48,0.0,0.63305,5e-05,70.27138]
[1777539167733,38.58,76075.8,0.0,0.63294,5e-05,70.27614]
[1777539172790,38.57,76074.2033,0.0,0.63287,5e-05,70.27902]
[1777539177825,38.57,76076.2767,0.0,0.63299,5e-05,70.27358]
[1777539182860,38.57,76075.6633,0.0,0.63296,5e-05,70.27444]
[1777539187895,38.56,76076.0233,0.0,0.633,5e-05,70.27253]
[1777539192930,38.55,76077.05,0.0,0.63306,5e-05,70.26929]
[1777539197966,38.55,76077.1267,0.0,0.63308,5e-05,70.26844]
[1777539203002,38.54,76070.6667,0.0,0.63276,5e-05,70.2829]
[1777539204611,38.54,76070.3567,0.0,0.63274,5e-05,70.2836]
[1777539205302,38.54,76070.3567,0.0,0.63274,5e-05,70.2836]
[1777539205373,38.55,76070.3567,0.0,0.63273,5e-05,70.28434]
[1777539205873,38.55,76070.3567,0.0,0.63273,5e-05,70.28434]
[1777539206023,38.55,76070.3567,0.0,0.63272,5e-05,70.28487]
[1777539208039,38.55,76059.6267,0.0,0.63215,5e-05,70.3108]
[1777539214080,38.56,76056.41,0.0,0.63197,5e-05,70.31833]
[1777539219115,38.56,76056.9233,0.0,0.632,5e-05,70.31673]
[1777539224150,38.56,76056.9567,0.0,0.63201,5e-05,70.31631]
[1777539226004,38.56,76057.7167,0.0,0.63205,5e-05,70.31446]
[1777539229160,38.56,76066.4333,0.0,0.63251,5e-05,70.29374]
[1777539234223,38.55,76075.91,0.0,0.63301,5e-05,70.27076]
[1777539236317,38.55,76075.9567,0.0,0.63301,5e-05,70.27048]
[1777539236396,38.55,76075.9567,0.0,0.63301,5e-05,70.27042]
[1777539242279,38.55,76085.96,0.0,0.63354,5e-05,70.24638]
[1777539247605,38.55,76086.6133,0.0,0.63357,5e-05,70.24486]
[1777539253360,38.55,76087.7167,0.0,0.63363,5e-05,70.24227]
[1777539258395,38.56,76091.8367,0.0,0.63384,5e-05,70.23278]
[1777539263430,38.56,76099.9433,0.0,0.63425,5e-05,70.21406]
[1777539268465,38.57,76097.5033,0.0,0.63411,5e-05,70.2207]
[1777539273503,38.57,76098.1533,0.0,0.63413,5e-05,70.21849]
[1777539278538,38.57,76089.5133,0.0,0.63368,5e-05,70.23927]
[1777539283573,38.57,76091.0733,0.0,0.63377,5e-05,70.23539]
[1777539288607,38.57,76090.17,0.0,0.63372,5e-05,70.23746]
[1777539293643,38.57,76088.9467,0.0,0.63366,5e-05,70.2402]
[1777539299657,38.57,76090.0467,0.0,0.63372,5e-05,70.23735]
[1777539304662,38.57,76091.35,0.0,0.63379,5e-05,70.23422]
[1777539309667,38.57,76092.1467,0.0,0.63383,5e-05,70.23238]
[1777539314672,38.57,76093.2733,0.0,0.63389,5e-05,70.2297]
[1777539319677,38.57,76092.4867,0.0,0.63384,5e-05,70.23169]
[1777539324861,38.57,76090.5533,0.0,0.63375,5e-05,70.23624]
[1777539329896,38.57,76090.15,0.0,0.63373,5e-05,70.23707]
[1777539334931,38.56,76090.61,0.0,0.63375,5e-05,70.23466]
[1777539339966,38.56,76085.5933,0.0,0.6335,5e-05,70.24632]
[1777539345002,38.56,76078.3167,0.0,0.63313,5e-05,70.263]
[1777539346016,38.56,76078.3167,0.0,0.63313,5e-05,70.263]
[1777539346118,38.56,76078.3167,0.0,0.63313,5e-05,70.26281]
[1777539352050,38.55,76076.5967,0.0,0.63306,5e-05,70.26583]
[1777539357084,38.55,76065.9767,0.0,0.6325,5e-05,70.29119]
[1777539362121,38.55,76062.3467,0.0,0.63232,5e-05,70.29962]
[1777539368163,38.54,76064.0367,0.0,0.63241,5e-05,70.29532]
[1777539373731,38.54,76064.86,0.0,0.63246,5e-05,70.29326]
[1777539379240,38.54,76066.2233,0.0,0.63253,5e-05,70.29006]
[1777539384275,38.54,76066.4,0.0,0.63253,5e-05,70.28966]
[1777539389310,38.55,76067.0233,0.0,0.63257,5e-05,70.28824]
[1777539394752,38.55,76067.5967,0.0,0.63259,5e-05,70.2861]
[1777539399757,38.55,76067.68,0.0,0.63259,5e-05,70.28647]
[1777539405423,38.56,76066.81,0.0,0.63253,5e-05,70.28906]
[1777539410458,38.56,76066.5567,0.0,0.63252,5e-05,70.28994]
[1777539412567,38.56,76066.6167,0.0,0.63252,5e-05,70.28985]
[1777539418776,38.56,76068.54,0.0,0.63261,5e-05,70.28547]
[1777539423781,38.56,76068.23,0.0,0.6326,5e-05,70.28596]
[1777539428795,38.56,76067.23,0.0,0.63255,5e-05,70.28805]
[1777539434626,38.55,76067.18,0.0,0.63256,5e-05,70.28799]
[1777539438240,38.55,76065.4767,0.0,0.63246,5e-05,70.29216]
[1777539438656,38.55,76065.4767,0.0,0.63246,5e-05,70.29212]
[1777539443688,38.55,76054.41,0.0,0.63189,5e-05,70.3178]
[1777539448724,38.54,76047.5267,0.0,0.63155,5e-05,70.33319]
[1777539453759,38.54,76046.9,0.0,0.63153,5e-05,70.33249]
[1777539458794,38.53,76050.1567,0.0,0.63171,5e-05,70.32422]
[1777539464831,38.53,76052.6933,0.0,0.63185,5e-05,70.31793]
[1777539469836,38.53,76053.03,0.0,0.63186,5e-05,70.31754]
[1777539475842,38.54,76053.0767,0.0,0.63184,5e-05,70.31883]
[1777539480847,38.55,76052.3267,0.0,0.63179,5e-05,70.32149]
[1777539485852,38.55,76052.8933,0.0,0.63181,5e-05,70.32088]
[1777539491018,38.56,76052.6833,0.0,0.63178,5e-05,70.32206]
[1777539496054,38.56,76052.69,0.0,0.63178,5e-05,70.32247]
[1777539501089,38.56,76050.5567,0.0,0.63166,5e-05,70.32774]
[1777539506124,38.56,76049.59,0.0,0.63161,5e-05,70.33009]
[1777539511158,38.56,76050.52,0.0,0.63166,5e-05,70.32678]
[1777539516193,38.57,76050.3167,0.0,0.63165,5e-05,70.32734]
[1777539521229,38.57,76050.2933,0.0,0.63165,5e-05,70.32744]
[1777539526894,38.57,76050.2167,0.0,0.63164,5e-05,70.32767]
[1777539532307,38.57,76048.7867,0.0,0.63157,5e-05,70.33102]
[1777539537341,38.57,76049.2067,0.0,0.63158,5e-05,70.33026]
[1777539542375,38.57,76048.1633,0.0,0.63152,5e-05,70.33322]
[1777539547411,38.57,76045.8,0.0,0.63139,5e-05,70.33907]
[1777539552447,38.57,76045.9533,0.0,0.6314,5e-05,70.33892]
[1777539557482,38.58,76046.6067,0.0,0.63141,5e-05,70.33883]
[1777539562516,38.6,76042.64,0.0,0.63116,5e-05,70.35088]
[1777539567552,38.62,76041.1933,0.0,0.63105,5e-05,70.35645]
[1777539572586,38.63,76041.7433,0.0,0.63105,5e-05,70.35573]
[1777539577622,38.64,76039.4467,0.0,0.63091,5e-05,70.36246]
[1777539584952,38.65,76043.68,0.0,0.6311,5e-05,70.35426]
[1777539589957,38.65,76044.0333,0.0,0.63111,5e-05,70.35375]
[1777539594962,38.64,76044.59,0.0,0.63118,5e-05,70.35031]
[1777539600779,38.65,76044.7333,0.0,0.63117,5e-05,70.35108]
[1777539600785,38.65,76044.7333,0.0,0.63116,5e-05,70.35157]
[1777539602279,38.65,76044.9733,0.0,0.63117,5e-05,70.3512]
[1777539602893,38.65,76044.9733,0.0,0.63117,5e-05,70.3512]
[1777539604083,38.65,76040.31,0.0,0.63092,5e-05,70.3624]
[1777539604813,38.65,76040.31,0.0,0.63092,5e-05,70.36253]
[1777539609848,38.66,76039.05,0.0,0.63084,5e-05,70.36603]
[1777539614884,38.66,76039.8933,0.0,0.63088,5e-05,70.36451]
[1777539619918,38.66,76039.6267,0.0,0.63086,5e-05,70.36547]
[1777539624954,38.66,76046.53,0.0,0.63122,5e-05,70.34956]
[1777539629989,38.66,76047.31,0.0,0.63126,5e-05,70.34771]
[1777539635005,38.67,76045.2833,0.0,0.63115,5e-05,70.35143]
[1777539640013,38.66,76054.1567,0.0,0.63162,5e-05,70.33049]
[1777539645018,38.66,76054.06,0.0,0.63162,5e-05,70.33056]
[1777539650023,38.66,76053.64,0.0,0.6316,5e-05,70.3314]
[1777539655580,38.66,76053.6667,0.0,0.6316,5e-05,70.33118]
[1777539655637,38.66,76053.6667,0.0,0.6316,5e-05,70.33115]
[1777539661206,38.66,76063.3767,0.0,0.63211,5e-05,70.30813]
[1777539666242,38.66,76057.1767,0.0,0.63179,5e-05,70.32265]
[1777539671277,38.66,76058.7567,0.0,0.63187,5e-05,70.3188]
[1777539676312,38.66,76057.1133,0.0,0.63179,5e-05,70.32255]
[1777539678738,38.66,76056.8933,0.0,0.63178,5e-05,70.32304]
[1777539678795,38.66,76056.8933,0.0,0.63178,5e-05,70.32302]
[1777539684370,38.66,76051.9767,0.0,0.63152,5e-05,70.33441]
[1777539689405,38.66,76052.56,0.0,0.63156,5e-05,70.33288]
[1777539694441,38.65,76051.5533,0.0,0.63151,5e-05,70.33389]
[1777539699476,38.65,76053.5533,0.0,0.63161,5e-05,70.32904]
[1777539705078,38.65,76052.4767,0.0,0.63156,5e-05,70.33142]
[1777539710552,38.65,76051.4867,0.0,0.63151,5e-05,70.33357]
[1777539715588,38.65,76049.77,0.0,0.63142,5e-05,70.33744]
[1777539721094,38.65,76050.93,0.0,0.63149,5e-05,70.33455]
[1777539726666,38.65,76050.37,0.0,0.63146,5e-05,70.33568]
[1777539731701,38.65,76037.9,0.0,0.63081,5e-05,70.36492]
[1777539736737,38.65,76033.2033,0.0,0.63056,5e-05,70.37598]
[1777539741772,38.65,76033.2867,0.0,0.63056,5e-05,70.37588]
[1777539746807,38.65,76032.8667,0.0,0.63054,5e-05,70.37695]
[1777539751843,38.65,76028.5867,0.0,0.63032,5e-05,70.38577]
[1777539756878,38.65,76030.4633,0.0,0.63041,5e-05,70.38147]
[1777539761913,38.65,76027.3733,0.0,0.63025,5e-05,70.3887]
[1777539766947,38.65,76028.1433,0.0,0.63029,5e-05,70.38696]
[1777539771983,38.65,76029.5833,0.0,0.63037,5e-05,70.38367]
[1777539772486,38.65,76029.5833,0.0,0.63037,5e-05,70.38367]
[1777539772990,38.65,76029.5833,0.0,0.63037,5e-05,70.38368]
[1777539778026,38.65,76026.21,0.0,0.63019,5e-05,70.39155]
[1777539779897,38.65,76028.6767,0.0,0.63032,5e-05,70.38584]
[1777539780048,38.65,76028.6767,0.0,0.63032,5e-05,70.38585]
[1777539785081,38.65,76030.6533,0.0,0.63042,5e-05,70.38131]
[1777539790164,38.65,76031.48,0.0,0.63046,5e-05,70.37946]
[1777539796170,38.65,76033.0333,0.0,0.63054,5e-05,70.37594]
[1777539801194,38.65,76034.0333,0.0,0.63059,5e-05,70.37371]
[1777539806202,38.65,76035.1467,0.0,0.63065,5e-05,70.37121]
[1777539811207,38.66,76034.27,0.0,0.6306,5e-05,70.37214]
[1777539816212,38.66,76034.2867,0.0,0.6306,5e-05,70.3722]
[1777539821217,38.66,76035.6733,0.0,0.63067,5e-05,70.36906]
[1777539826369,38.66,76035.8933,0.0,0.63068,5e-05,70.36868]
[1777539831404,38.66,76035.2867,0.0,0.63065,5e-05,70.37019]
[1777539836440,38.66,76034.46,0.0,0.6306,5e-05,70.37221]
[1777539841475,38.66,76033.66,0.0,0.63056,5e-05,70.37416]
[1777539846510,38.66,76032.34,0.0,0.63049,5e-05,70.37731]
[1777539851544,38.66,76034.3767,0.0,0.6306,5e-05,70.37265]
[1777539856579,38.66,76032.94,0.0,0.63052,5e-05,70.37607]
[1777539861615,38.66,76029.7433,0.0,0.63035,5e-05,70.38355]
[1777539866649,38.66,76033.2133,0.0,0.63053,5e-05,70.37555]
[1777539871685,38.66,76033.6233,0.0,0.63055,5e-05,70.37347]
[1777539876720,38.66,76039.36,0.0,0.63085,5e-05,70.3602]
[1777539881755,38.66,76045.82,0.0,0.63119,5e-05,70.34524]
[1777539886791,38.67,76053.09,0.0,0.63157,5e-05,70.32835]
[1777539891825,38.67,76052.6967,0.0,0.63154,5e-05,70.32948]
[1777539896861,38.67,76052.89,0.0,0.63155,5e-05,70.32926]
[1777539901896,38.67,76052.5633,0.0,0.63153,5e-05,70.33018]
[1777539906931,38.67,76060.8033,0.0,0.63196,5e-05,70.31047]
[1777539911967,38.66,76063.65,0.0,0.63212,5e-05,70.30336]
[1777539917001,38.66,76063.3933,0.0,0.63211,5e-05,70.30359]
[1777539922037,38.66,76063.5467,0.0,0.63213,5e-05,70.30286]
[1777539927072,38.66,76063.3067,0.0,0.63212,5e-05,70.30305]
[1777539931799,38.66,76063.3967,0.0,0.63213,5e-05,70.30135]
[1777539932107,38.65,76063.3967,0.0,0.63213,5e-05,70.30127]
[1777539935128,38.65,76072.93,0.0,0.63263,5e-05,70.27849]
[1777539940163,38.65,76078.52,0.0,0.63293,5e-05,70.26493]
[1777539945198,38.65,76078.99,0.0,0.63296,5e-05,70.26354]
[1777539950233,38.65,76088.35,0.0,0.63345,5e-05,70.24093]
[1777539955268,38.65,76087.3767,0.0,0.6334,5e-05,70.24306]
[1777539960303,38.65,76082.6267,0.0,0.63316,5e-05,70.25419]
[1777539965338,38.64,76082.0167,0.0,0.63313,5e-05,70.25542]
[1777539970373,38.64,76088.1233,0.0,0.63345,5e-05,70.2406]
[1777539975379,38.64,76089.58,0.0,0.63353,5e-05,70.23694]
[1777539980384,38.64,76090.1833,0.0,0.63356,5e-05,70.23532]
[1777539985389,38.64,76085.5367,0.0,0.63332,5e-05,70.24629]
[1777539990394,38.64,76083.6,0.0,0.63323,5e-05,70.25071]
[1777539995399,38.64,76083.6767,0.0,0.63323,5e-05,70.24911]
[1777540000584,38.64,76086.5,0.0,0.63339,5e-05,70.24211]
[1777540005619,38.63,76086.6433,0.0,0.6334,5e-05,70.24158]
[1777540009647,38.63,76075.5333,0.0,0.63282,5e-05,70.26795]
[1777540014681,38.63,76072.6967,0.0,0.63267,5e-05,70.27441]
[1777540019717,38.63,76072.04,0.0,0.63265,5e-05,70.27568]
[1777540025429,38.63,76071.4133,0.0,0.63262,5e-05,70.27687]
[1777540030794,38.62,76070.8867,0.0,0.6326,5e-05,70.27777]
[1777540035829,38.62,76071.4867,0.0,0.63263,5e-05,70.27605]
[1777540040864,38.62,76074.0867,0.0,0.63277,5e-05,70.26958]
[1777540045898,38.62,76074.6967,0.0,0.63281,5e-05,70.26787]
[1777540050934,38.62,76083.3467,0.0,0.63326,5e-05,70.24693]
[1777540055968,38.62,76086.45,0.0,0.63343,5e-05,70.23806]
[1777540061007,38.61,76089.29,0.0,0.63358,5e-05,70.23105]
[1777540066047,38.61,76087.7367,0.0,0.6335,5e-05,70.23457]
[1777540071082,38.61,76078.53,0.0,0.63303,5e-05,70.25639]
[1777540072778,38.61,76073.2067,0.0,0.63275,5e-05,70.26903]
[1777540073096,38.61,76073.2067,0.0,0.63275,5e-05,70.26896]
[1777540078131,38.61,76073.8633,0.0,0.63279,5e-05,70.26708]
[1777540083166,38.61,76075.1733,0.0,0.63286,5e-05,70.26376]
[1777540085180,38.61,76065.85,0.0,0.63237,5e-05,70.28601]
[1777540090215,38.61,76056.94,0.0,0.63191,5e-05,70.30722]
[1777540095249,38.61,76053.7833,0.0,0.63174,5e-05,70.31474]
[1777540097562,38.61,76053.0367,0.0,0.6317,5e-05,70.31649]
[1777540098271,38.61,76053.0367,0.0,0.6317,5e-05,70.3165]
[1777540099277,38.61,76052.8733,0.0,0.63169,5e-05,70.31687]
[1777540100285,38.61,76036.3633,0.0,0.63083,5e-05,70.35563]
[1777540105320,38.61,76027.7633,0.0,0.63038,5e-05,70.37571]
[1777540110357,38.61,76025.2033,0.0,0.63024,5e-05,70.38176]
[1777540115391,38.61,76024.7267,0.0,0.63022,5e-05,70.38175]
[1777540120427,38.61,76016.22,0.0,0.62977,5e-05,70.40151]
[1777540125462,38.61,76018.1267,0.0,0.62987,5e-05,70.39713]
[1777540130497,38.61,76020.3,0.0,0.62998,5e-05,70.39213]
[1777540135532,38.61,76019.6933,0.0,0.62995,5e-05,70.39358]
[1777540140544,38.61,76020.6033,0.0,0.63,5e-05,70.39152]
[1777540140603,38.61,76020.6033,0.0,0.63,5e-05,70.39152]
[1777540141053,38.61,76020.6033,0.0,0.63,5e-05,70.39152]
[1777540141154,38.61,76020.6033,0.0,0.63,5e-05,70.39153]
[1777540143055,38.61,76017.2133,0.0,0.62982,5e-05,70.39939]
[1777540143156,38.61,76017.2133,0.0,0.62982,5e-05,70.39939]
[1777540143561,38.61,76017.2133,0.0,0.62982,5e-05,70.39939]
[1777540144548,38.61,76012.8533,0.0,0.62959,5e-05,70.40946]
[1777540145064,38.61,76012.8533,0.0,0.62959,5e-05,70.40946]
[1777540145065,38.61,76012.8533,0.0,0.62959,5e-05,70.40946]
[1777540145165,38.61,76012.8533,0.0,0.62959,5e-05,70.40946]
[1777540146060,38.61,76012.8533,0.0,0.62959,5e-05,70.40946]
[1777540146161,38.61,76012.8533,0.0,0.62959,5e-05,70.40946]
[1777540146570,38.61,76012.8533,0.0,0.62959,5e-05,70.40946]
[1777540147551,38.61,76014.55,0.0,0.62968,5e-05,70.40554]
[1777540152556,38.61,76018.61,0.0,0.62989,5e-05,70.39617]
[1777540154069,38.61,76018.6733,0.0,0.62989,5e-05,70.39603]
[1777540159563,38.61,76024.4867,0.0,0.6302,5e-05,70.38262]
[1777540161065,38.61,76024.72,0.0,0.63021,5e-05,70.3821]
[1777540161159,38.61,76024.72,0.0,0.63021,5e-05,70.38203]
[1777540162583,38.61,76041.4267,0.0,0.63109,5e-05,70.34299]
[1777540162725,38.61,76041.4267,0.0,0.63109,5e-05,70.34297]
[1777540163731,38.61,76056.06,0.0,0.63185,5e-05,70.30852]
[1777540165624,38.61,76060.4333,0.0,0.63208,5e-05,70.2981]
[1777540165746,38.61,76060.4333,0.0,0.63209,5e-05,70.29802]
[1777540168603,38.61,76068.4767,0.0,0.63251,5e-05,70.27879]
[1777540168767,38.61,76068.4767,0.0,0.63251,5e-05,70.27873]
[1777540173853,38.61,76069.35,0.0,0.63256,5e-05,70.27511]
[1777540178889,38.6,76068.1567,0.0,0.63251,5e-05,70.2776]
[1777540183924,38.6,76067.4167,0.0,0.63247,5e-05,70.27901]
[1777540188477,38.6,76068.6667,0.0,0.63254,5e-05,70.27584]
[1777540188556,38.6,76068.6667,0.0,0.63254,5e-05,70.27578]
[1777540191980,38.6,76081.2067,0.0,0.6332,5e-05,70.24563]
[1777540197015,38.6,76077.03,0.0,0.63299,5e-05,70.25539]
[1777540202050,38.6,76082.15,0.0,0.63326,5e-05,70.24286]
[1777540207086,38.59,76076.6633,0.0,0.63297,5e-05,70.25574]
[1777540211701,38.59,76076.6233,0.0,0.63298,5e-05,70.25563]
[1777540212125,38.59,76076.6233,0.0,0.63298,5e-05,70.25563]
[1777540213133,38.59,76060.45,0.0,0.63213,5e-05,70.29411]
[1777540214140,38.59,76035.9867,0.0,0.63085,5e-05,70.35172]
[1777540217124,38.59,76039.6133,0.0,0.63104,5e-05,70.34312]
[1777540217161,38.59,76039.6133,0.0,0.63104,5e-05,70.34307]
[1777540218063,38.59,76039.6133,0.0,0.63104,5e-05,70.34307]
[1777540218168,38.59,76039.6133,0.0,0.63104,5e-05,70.34306]
[1777540221089,38.59,76029.1133,0.0,0.63049,5e-05,70.36767]
[1777540221169,38.59,76029.1133,0.0,0.63049,5e-05,70.36767]
[1777540221189,38.59,76029.1133,0.0,0.63049,5e-05,70.36769]
[1777540221661,38.59,76029.1133,0.0,0.63049,5e-05,70.36769]
[1777540221661,38.59,76029.1133,0.0,0.63049,5e-05,70.36769]
[1777540222196,38.59,76029.1133,0.0,0.63049,5e-05,70.36771]
[1777540224353,38.59,76018.2733,0.0,0.62992,5e-05,70.39293]
[1777540225599,38.59,76018.2733,0.0,0.62992,5e-05,70.3929]
[1777540226162,38.59,76028.8633,0.0,0.63048,5e-05,70.36825]
[1777540226227,38.59,76028.8633,0.0,0.63048,5e-05,70.36827]
[1777540226671,38.59,76028.8633,0.0,0.63048,5e-05,70.36827]
[1777540226673,38.59,76028.8633,0.0,0.63048,5e-05,70.36827]
[1777540227234,38.59,76028.8633,0.0,0.63048,5e-05,70.36828]
[1777540232269,38.59,76020.0067,0.0,0.63001,5e-05,70.38776]
[1777540234685,38.59,76020.69,0.0,0.63005,5e-05,70.38621]
[1777540235290,38.59,76020.69,0.0,0.63005,5e-05,70.38622]
[1777540235680,38.59,76020.69,0.0,0.63005,5e-05,70.38622]
[1777540236175,38.59,76020.69,0.0,0.63005,5e-05,70.38622]
[1777540236685,38.59,76020.69,0.0,0.63005,5e-05,70.38623]
[1777540236686,38.59,76020.69,0.0,0.63005,5e-05,70.38623]
[1777540237183,38.59,76020.69,0.0,0.63005,5e-05,70.38623]
[1777540237683,38.59,76020.69,0.0,0.63005,5e-05,70.38624]
[1777540237684,38.59,76020.69,0.0,0.63005,5e-05,70.38624]
[1777540238310,38.59,76020.69,0.0,0.63005,5e-05,70.38625]
[1777540243346,38.59,76021.81,0.0,0.6301,5e-05,70.38373]
[1777540248381,38.59,76022.48,0.0,0.63014,5e-05,70.38227]
[1777540253416,38.59,76023.5333,0.0,0.63019,5e-05,70.37993]
[1777540258451,38.6,76023.6933,0.0,0.6302,5e-05,70.37966]
[1777540263487,38.6,76022.5767,0.0,0.63014,5e-05,70.38235]
[1777540268522,38.6,76022.5433,0.0,0.63014,5e-05,70.38252]
[1777540273556,38.6,76023.3667,0.0,0.63018,5e-05,70.3807]
[1777540278592,38.6,76020.33,0.0,0.63002,5e-05,70.38783]
[1777540280247,38.6,76019.9833,0.0,0.63,5e-05,70.38865]
[1777540280247,38.6,76019.9833,0.0,0.63,5e-05,70.38865]
[1777540280606,38.6,76019.9833,0.0,0.63,5e-05,70.38866]
[1777540281256,38.6,76019.9833,0.0,0.63,5e-05,70.38866]
[1777540281613,38.6,76019.9833,0.0,0.63,5e-05,70.38867]
[1777540286648,38.6,76020.0767,0.0,0.63,5e-05,70.38852]
[1777540291684,38.6,76019.5733,0.0,0.62998,5e-05,70.38856]
[1777540296719,38.6,76020.5433,0.0,0.63002,5e-05,70.38638]
[1777540301731,38.6,76019.9467,0.0,0.62999,5e-05,70.38783]
[1777540306736,38.6,76020.2867,0.0,0.63001,5e-05,70.38711]
[1777540311741,38.6,76021.0233,0.0,0.63005,5e-05,70.38547]
[1777540312796,38.6,76021.0067,0.0,0.63005,5e-05,70.38552]
[1777540312824,38.6,76021.0067,0.0,0.63005,5e-05,70.38552]
[1777540313743,38.6,76019.14,0.0,0.62995,5e-05,70.38987]
[1777540313788,38.6,76019.14,0.0,0.62995,5e-05,70.38987]
[1777540313788,38.6,76019.14,0.0,0.62995,5e-05,70.38987]
[1777540313889,38.6,76019.14,0.0,0.62995,5e-05,70.38986]
[1777540318959,38.6,76010.9733,0.0,0.62952,5e-05,70.40875]
[1777540324918,38.6,76019.4867,0.0,0.62997,5e-05,70.38907]
[1777540329977,38.6,76019.75,0.0,0.62998,5e-05,70.38851]
[1777540335995,38.6,76026.57,0.0,0.63033,5e-05,70.3728]
[1777540342037,38.6,76026.4967,0.0,0.63033,5e-05,70.3731]
[1777540347072,38.6,76028.7767,0.0,0.63045,5e-05,70.36791]
[1777540352106,38.61,76027.34,0.0,0.63037,5e-05,70.37018]
[1777540357141,38.61,76028.25,0.0,0.63042,5e-05,70.36819]
[1777540362176,38.61,76028.2433,0.0,0.63041,5e-05,70.36833]
[1777540363905,38.61,76028.8033,0.0,0.63044,5e-05,70.36705]
[1777540367212,38.61,76040.49,0.0,0.63105,5e-05,70.33989]
[1777540368863,38.61,76041.31,0.0,0.63109,5e-05,70.33801]
[1777540369226,38.61,76041.31,0.0,0.63109,5e-05,70.33806]
[1777540374261,38.61,76043.5433,0.0,0.63121,5e-05,70.33306]
[1777540379296,38.61,76044.0733,0.0,0.63123,5e-05,70.33206]
[1777540381082,38.61,76046.21,0.0,0.63134,5e-05,70.32706]
[1777540381310,38.61,76046.21,0.0,0.63134,5e-05,70.32707]
[1777540383890,38.61,76048.3267,0.0,0.63145,5e-05,70.32213]
[1777540384330,38.61,76048.3267,0.0,0.63145,5e-05,70.32207]
[1777540389820,38.61,76049.6367,0.0,0.63153,5e-05,70.31868]
[1777540395410,38.61,76047.2667,0.0,0.6314,5e-05,70.3242]
[1777540400445,38.61,76046.97,0.0,0.63139,5e-05,70.32495]
[1777540405480,38.61,76045.4333,0.0,0.63131,5e-05,70.32862]
[1777540410515,38.61,76045.0067,0.0,0.63128,5e-05,70.32966]
[1777540415550,38.61,76045.0267,0.0,0.63128,5e-05,70.32845]
[1777540420585,38.61,76041.7467,0.0,0.63111,5e-05,70.33616]
[1777540425619,38.61,76038.5033,0.0,0.63094,5e-05,70.34375]
[1777540430655,38.61,76039.33,0.0,0.63099,5e-05,70.34181]
[1777540435690,38.61,76044.87,0.0,0.63128,5e-05,70.32884]
[1777540440728,38.61,76044.7133,0.0,0.63127,5e-05,70.32925]
[1777540445763,38.61,76049.8733,0.0,0.63154,5e-05,70.31716]
[1777540450797,38.61,76052.09,0.0,0.63165,5e-05,70.31203]
[1777540454598,38.61,76051.9833,0.0,0.63164,5e-05,70.31234]
[1777540454825,38.61,76051.9833,0.0,0.63164,5e-05,70.31236]
[1777540459861,38.61,76051.4533,0.0,0.63162,5e-05,70.3137]
[1777540464896,38.61,76052.5967,0.0,0.63167,5e-05,70.3111]
[1777540469914,38.61,76052.13,0.0,0.63165,5e-05,70.31218]
[1777540474919,38.61,76052.7533,0.0,0.63168,5e-05,70.30948]
[1777540479924,38.61,76052.53,0.0,0.63167,5e-05,70.30998]
[1777540484929,38.61,76052.5667,0.0,0.63168,5e-05,70.30988]
[1777540489162,38.61,76052.2,0.0,0.63166,5e-05,70.31072]
[1777540493093,38.61,76064.0167,0.0,0.63228,5e-05,70.28269]
[1777540498127,38.61,76059.59,0.0,0.63205,5e-05,70.29309]
[1777540503162,38.61,76059.4333,0.0,0.63204,5e-05,70.29336]
[1777540508953,38.61,76058.75,0.0,0.632,5e-05,70.29488]
[1777540514959,38.61,76058.2067,0.0,0.63198,5e-05,70.29611]
[1777540520282,38.61,76058.4867,0.0,0.63199,5e-05,70.29538]
[1777540525316,38.61,76048.64,0.0,0.63148,5e-05,70.3185]
[1777540530352,38.61,76044.4667,0.0,0.63126,5e-05,70.32816]
[1777540535387,38.61,76045.64,0.0,0.63133,5e-05,70.32406]
[1777540540422,38.61,76050.65,0.0,0.63159,5e-05,70.31215]
[1777540545457,38.61,76049.7767,0.0,0.63155,5e-05,70.3141]
[1777540550492,38.6,76049.75,0.0,0.63155,5e-05,70.31405]
[1777540555527,38.6,76059.5433,0.0,0.63206,5e-05,70.29084]
[1777540556040,38.6,76059.5433,0.0,0.63206,5e-05,70.29084]
[1777540556534,38.6,76059.5433,0.0,0.63206,5e-05,70.29079]
[1777540558548,38.6,76073.24,0.0,0.63278,5e-05,70.25814]
[1777540563583,38.6,76083.97,0.0,0.63335,5e-05,70.23227]
[1777540567611,38.6,76096.1833,0.0,0.63399,5e-05,70.20278]
[1777540572646,38.6,76094.9367,0.0,0.63392,5e-05,70.20567]
[1777540577681,38.6,76093.69,0.0,0.63386,5e-05,70.20856]
[1777540582716,38.6,76093.8633,0.0,0.63387,5e-05,70.20801]
[1777540587751,38.6,76092.6133,0.0,0.63381,5e-05,70.21089]
[1777540592786,38.6,76090.6,0.0,0.63371,5e-05,70.2144]
[1777540597821,38.6,76092.32,0.0,0.6338,5e-05,70.21013]
[1777540602858,38.6,76091.74,0.0,0.63377,5e-05,70.21139]
[1777540607893,38.59,76090.8533,0.0,0.63372,5e-05,70.21339]
[1777540612942,38.59,76090.6,0.0,0.63371,5e-05,70.21386]
[1777540617978,38.59,76090.21,0.0,0.6337,5e-05,70.21465]
[1777540623012,38.59,76090.0033,0.0,0.63369,5e-05,70.215]
[1777540628049,38.59,76093.83,0.0,0.63389,5e-05,70.20566]
[1777540633084,38.59,76095.0167,0.0,0.63395,5e-05,70.20269]
[1777540635179,38.59,76096.0933,0.0,0.63401,5e-05,70.20005]
[1777540636087,38.59,76096.0533,0.0,0.63401,5e-05,70.20013]
[1777540639090,38.59,76107.7933,0.0,0.63462,5e-05,70.17166]
[1777540640816,38.59,76111.7367,0.0,0.63483,5e-05,70.16207]
[1777540646097,38.59,76118.8133,0.0,0.63519,5e-05,70.14489]
[1777540651102,38.59,76120.6133,0.0,0.63529,5e-05,70.1394]
[1777540654233,38.59,76111.0367,0.0,0.63479,5e-05,70.16282]
[1777540659268,38.59,76109.17,0.0,0.63469,5e-05,70.16738]
[1777540664303,38.59,76109.52,0.0,0.63471,5e-05,70.16655]
[1777540665777,38.59,76109.52,0.0,0.63471,5e-05,70.16655]
[1777540665818,38.59,76109.52,0.0,0.63471,5e-05,70.16656]
[1777540671352,38.59,76107.5833,0.0,0.63461,5e-05,70.17128]
[1777540674373,38.59,76103.81,0.0,0.63441,5e-05,70.1804]
[1777540675380,38.59,76089.4,0.0,0.63366,5e-05,70.21518]
[1777540680415,38.59,76080.03,0.0,0.63317,5e-05,70.23748]
[1777540685450,38.59,76084.0733,0.0,0.63339,5e-05,70.22759]
[1777540690485,38.59,76082.6467,0.0,0.63331,5e-05,70.23082]
[1777540695520,38.59,76083.5567,0.0,0.63337,5e-05,70.22845]
[1777540700555,38.59,76078.6567,0.0,0.63311,5e-05,70.24036]
[1777540705590,38.59,76079.1767,0.0,0.63313,5e-05,70.23936]
[1777540710625,38.59,76077.1733,0.0,0.63302,5e-05,70.24439]
[1777540712361,38.59,76076.03,0.0,0.63296,5e-05,70.24597]
[1777540712639,38.59,76076.03,0.0,0.63296,5e-05,70.24601]
[1777540717177,38.59,76064.34,0.0,0.63235,5e-05,70.274]
[1777540722709,38.59,76066.4767,0.0,0.63246,5e-05,70.26906]
[1777540727745,38.59,76068.96,0.0,0.63259,5e-05,70.26329]
[1777540730524,38.59,76068.65,0.0,0.63257,5e-05,70.26409]
[1777540730766,38.59,76068.65,0.0,0.63257,5e-05,70.26412]
[1777540735802,38.6,76079.1867,0.0,0.63312,5e-05,70.23917]
[1777540740837,38.6,76079.8767,0.0,0.63315,5e-05,70.23776]
[1777540745872,38.6,76075.9667,0.0,0.63294,5e-05,70.24734]
[1777540749975,38.6,76067.7033,0.0,0.63251,5e-05,70.26713]
[1777540750074,38.6,76067.7033,0.0,0.63251,5e-05,70.26715]
[1777540755942,38.6,76068.7867,0.0,0.63256,5e-05,70.26474]
[1777540760976,38.6,76065.82,0.0,0.6324,5e-05,70.27191]
[1777540766012,38.6,76061.6767,0.0,0.63218,5e-05,70.28184]
[1777540771047,38.6,76057.4433,0.0,0.63196,5e-05,70.29071]
[1777540776081,38.6,76057.5067,0.0,0.63197,5e-05,70.29067]
[1777540781117,38.61,76059.25,0.0,0.63205,5e-05,70.28693]
[1777540786152,38.61,76060.5967,0.0,0.63211,5e-05,70.28414]
[1777540791187,38.61,76060.5633,0.0,0.63211,5e-05,70.28462]
[1777540796221,38.61,76060.6133,0.0,0.6321,5e-05,70.2849]
[1777540801259,38.62,76060.38,0.0,0.63208,5e-05,70.28584]
[1777540803200,38.62,76059.62,0.0,0.63204,5e-05,70.28772]
[1777540803266,38.62,76043.22,0.0,0.63118,5e-05,70.32643]
[1777540808271,38.62,76038.3667,0.0,0.63093,5e-05,70.33799]
[1777540813276,38.62,76036.6867,0.0,0.63084,5e-05,70.3421]
[1777540818281,38.62,76035.35,0.0,0.63076,5e-05,70.3454]
[1777540819494,38.62,76035.39,0.0,0.63076,5e-05,70.34534]
[1777540819595,38.62,76035.39,0.0,0.63076,5e-05,70.34537]
[1777540825429,38.62,76032.4167,0.0,0.6306,5e-05,70.3525]
[1777540830464,38.62,76028.2067,0.0,0.63038,5e-05,70.36243]
[1777540835499,38.62,76027.09,0.0,0.63032,5e-05,70.36391]
[1777540840534,38.62,76015.6467,0.0,0.62972,5e-05,70.39046]
[1777540845569,38.62,76010.9933,0.0,0.62948,5e-05,70.40118]
[1777540850604,38.62,76005.75,0.0,0.62921,5e-05,70.41316]
[1777540855638,38.62,76007.13,0.0,0.62928,5e-05,70.40992]
[1777540860674,38.62,76007.22,0.0,0.62929,5e-05,70.40965]
[1777540865709,38.62,76005.8033,0.0,0.62921,5e-05,70.41284]
[1777540870744,38.62,76009.1267,0.0,0.62939,5e-05,70.40513]
[1777540875779,38.62,76020.2967,0.0,0.62997,5e-05,70.37934]
[1777540881055,38.62,76023.8333,0.0,0.63016,5e-05,70.37119]
[1777540886858,38.62,76024.8833,0.0,0.63021,5e-05,70.36886]
[1777540889129,38.62,76024.3533,0.0,0.63018,5e-05,70.3701]
[1777540889228,38.62,76024.3533,0.0,0.63018,5e-05,70.37013]
[1777540894916,38.62,76032.33,0.0,0.6306,5e-05,70.35053]
[1777540899951,38.63,76032.2267,0.0,0.63059,5e-05,70.35091]
[1777540904986,38.63,76033.8433,0.0,0.63067,5e-05,70.34728]
[1777540910022,38.63,76037.56,0.0,0.63087,5e-05,70.3387]
[1777540915057,38.63,76037.5567,0.0,0.63087,5e-05,70.33879]
[1777540920135,38.63,76037.2833,0.0,0.63085,5e-05,70.33951]
[1777540925170,38.63,76036.3267,0.0,0.6308,5e-05,70.34182]
[1777540930205,38.63,76035.9233,0.0,0.63078,5e-05,70.34287]
[1777540935239,38.63,76036.68,0.0,0.63081,5e-05,70.34127]
[1777540940275,38.63,76036.8133,0.0,0.63082,5e-05,70.34112]
[1777540945310,38.63,76036.5267,0.0,0.6308,5e-05,70.34195]
[1777540950345,38.63,76036.2267,0.0,0.63078,5e-05,70.34282]
[1777540955380,38.64,76038.8033,0.0,0.63091,5e-05,70.33577]
[1777540960415,38.64,76038.69,0.0,0.63091,5e-05,70.33621]
[1777540965439,38.64,76032.8533,0.0,0.6306,5e-05,70.34998]
[1777540970444,38.64,76036.0967,0.0,0.63077,5e-05,70.34256]
[1777540975449,38.64,76047.5933,0.0,0.63137,5e-05,70.31574]
[1777540980454,38.64,76048.0133,0.0,0.63139,5e-05,70.31491]
[1777540985593,38.64,76049.29,0.0,0.63145,5e-05,70.31209]
[1777540990628,38.64,76053.6267,0.0,0.63167,5e-05,70.30207]
[1777540995663,38.64,76056.2933,0.0,0.63181,5e-05,70.296]
[1777541000698,38.64,76062.0833,0.0,0.63211,5e-05,70.28226]
[1777541005732,38.64,76062.0267,0.0,0.63211,5e-05,70.2823]
[1777541011485,38.64,76060.7633,0.0,0.63205,5e-05,70.28404]
[1777541016810,38.64,76060.4733,0.0,0.63203,5e-05,70.28466]
[1777541021844,38.64,76058.9733,0.0,0.63196,5e-05,70.28815]
[1777541027501,38.64,76058.53,0.0,0.63193,5e-05,70.28913]
[1777541032923,38.64,76059.0533,0.0,0.63196,5e-05,70.28782]
[1777541037958,38.64,76056.4833,0.0,0.63183,5e-05,70.29381]
[1777541042992,38.64,76057.07,0.0,0.63186,5e-05,70.29236]
[1777541047023,38.64,76059.7833,0.0,0.632,5e-05,70.28591]
[1777541047103,38.64,76059.7833,0.0,0.632,5e-05,70.28591]
[1777541052515,38.64,76062.34,0.0,0.63214,5e-05,70.27983]
[1777541056405,38.64,76063.9933,0.0,0.63222,5e-05,70.2759]
[1777541062126,38.64,76066.5867,0.0,0.63236,5e-05,70.26975]
[1777541067161,38.64,76067.0067,0.0,0.63238,5e-05,70.26874]
[1777541071057,38.64,76066.79,0.0,0.63237,5e-05,70.26924]
[1777541071188,38.64,76066.79,0.0,0.63237,5e-05,70.26804]
[1777541076223,38.64,76062.4233,0.0,0.63214,5e-05,70.27847]
[1777541081555,38.64,76060.9967,0.0,0.63207,5e-05,70.28181]
[1777541087302,38.64,76061.55,0.0,0.6321,5e-05,70.28046]
[1777541092337,38.64,76061.9733,0.0,0.63212,5e-05,70.27942]
[1777541097372,38.64,76063.52,0.0,0.6322,5e-05,70.27573]
[1777541102408,38.64,76062.2667,0.0,0.63214,5e-05,70.27867]
[1777541107582,38.64,76062.21,0.0,0.63213,5e-05,70.27878]
[1777541113485,38.64,76063.6,0.0,0.63221,5e-05,70.27546]
[1777541118524,38.64,76067.8,0.0,0.63243,5e-05,70.26545]
[1777541123558,38.64,76068.0733,0.0,0.63244,5e-05,70.26476]
[1777541128594,38.64,76068.7667,0.0,0.63248,5e-05,70.26296]
[1777541128606,38.64,76068.7667,0.0,0.63248,5e-05,70.26296]
[1777541133973,38.63,76068.87,0.0,0.63249,5e-05,70.26114]
[1777541141616,38.63,76068.1033,0.0,0.63246,5e-05,70.26236]
[1777541146621,38.63,76070.3133,0.0,0.63259,5e-05,70.25674]
[1777541151626,38.63,76067.18,0.0,0.63243,5e-05,70.26384]
[1777541153620,38.62,76067.18,0.0,0.63243,5e-05,70.26376]
[1777541153630,38.62,76067.0267,0.0,0.63242,5e-05,70.26405]
[1777541154374,38.62,76067.0267,0.0,0.63242,5e-05,70.26405]
[1777541154569,38.62,76067.0267,0.0,0.63242,5e-05,70.26405]
[1777541154595,38.62,76067.0267,0.0,0.63242,5e-05,70.26398]
[1777541155421,38.62,76067.0267,0.0,0.63242,5e-05,70.26398]
[1777541155494,38.62,76067.0267,0.0,0.63242,5e-05,70.26391]
[1777541155783,38.62,76074.26,0.0,0.6328,5e-05,70.24666]
[1777541156791,38.62,76088.3667,0.0,0.63354,5e-05,70.21285]
[1777541161826,38.62,76091.34,0.0,0.6337,5e-05,70.20554]
[1777541166861,38.62,76095.2233,0.0,0.6339,5e-05,70.19605]
[1777541170581,38.62,76095.4633,0.0,0.63392,5e-05,70.19542]
[1777541170647,38.62,76095.9733,0.0,0.63394,5e-05,70.19416]
[1777541171897,38.62,76095.7733,0.0,0.63393,5e-05,70.19459]
[1777541173473,38.62,76095.7733,0.0,0.63393,5e-05,70.19459]
[1777541173572,38.62,76095.7733,0.0,0.63393,5e-05,70.19453]
[1777541174069,38.62,76095.7733,0.0,0.63393,5e-05,70.19453]
[1777541174919,38.62,76068.2267,0.0,0.6325,5e-05,70.26039]
[1777541179954,38.62,76066.9667,0.0,0.63244,5e-05,70.26308]
[1777541184989,38.62,76066.4067,0.0,0.63241,5e-05,70.26411]
[1777541190024,38.61,76068.9767,0.0,0.63255,5e-05,70.25772]
[1777541195059,38.61,76067.9767,0.0,0.6325,5e-05,70.25861]
[1777541200443,38.61,76069.7333,0.0,0.6326,5e-05,70.25422]
[1777541200474,38.61,76069.7333,0.0,0.6326,5e-05,70.25416]
[1777541206135,38.61,76060.56,0.0,0.63213,5e-05,70.27562]
[1777541211171,38.61,76059.33,0.0,0.63207,5e-05,70.27827]
[1777541216206,38.6,76062.7833,0.0,0.63225,5e-05,70.26983]
[1777541221241,38.6,76063.71,0.0,0.6323,5e-05,70.26741]
[1777541226276,38.6,76062.9067,0.0,0.63226,5e-05,70.26908]
[1777541231311,38.6,76061.6833,0.0,0.6322,5e-05,70.27175]
[1777541236345,38.6,76072.91,0.0,0.63279,5e-05,70.24481]
[1777541241382,38.6,76077.3167,0.0,0.63303,5e-05,70.23408]
[1777541246724,38.6,76079.1233,0.0,0.63313,5e-05,70.22958]
[1777541252458,38.59,76078.4633,0.0,0.6331,5e-05,70.22976]
[1777541257492,38.59,76079.2933,0.0,0.63314,5e-05,70.22761]
[1777541262530,38.59,76079.65,0.0,0.63316,5e-05,70.2266]
[1777541267565,38.59,76079.5767,0.0,0.63316,5e-05,70.22655]
[1777541272599,38.59,76078.6767,0.0,0.63312,5e-05,70.22849]
[1777541277635,38.59,76078.6567,0.0,0.63312,5e-05,70.22832]
[1777541282670,38.59,76081.1833,0.0,0.63326,5e-05,70.22206]
[1777541287704,38.58,76082.5533,0.0,0.63333,5e-05,70.21859]
[1777541288209,38.58,76082.5533,0.0,0.63333,5e-05,70.21859]
[1777541288712,38.58,76082.5533,0.0,0.63333,5e-05,70.21857]
[1777541293747,38.58,76092.7367,0.0,0.63387,5e-05,70.19395]
[1777541298778,38.58,76097.33,0.0,0.63411,5e-05,70.18277]
[1777541301857,38.58,76105.0133,0.0,0.63451,5e-05,70.16413]
[1777541308788,38.58,76104.76,0.0,0.63449,5e-05,70.16476]
[1777541313793,38.58,76104.71,0.0,0.63449,5e-05,70.16368]
[1777541318798,38.58,76103.8567,0.0,0.63445,5e-05,70.16576]
[1777541323960,38.58,76102.6367,0.0,0.63439,5e-05,70.16871]
[1777541328474,38.58,76102.7767,0.0,0.63439,5e-05,70.16837]
[1777541329017,38.58,76102.7767,0.0,0.63439,5e-05,70.16836]
[1777541329156,38.58,76102.7767,0.0,0.63439,5e-05,70.16836]
[1777541329490,38.58,76102.7767,0.0,0.63439,5e-05,70.16836]
[1777541329531,38.58,76102.7767,0.0,0.63439,5e-05,70.16836]
[1777541330267,38.58,76102.7767,0.0,0.63439,5e-05,70.16836]
[1777541330367,38.58,76102.7767,0.0,0.63439,5e-05,70.16838]
[1777541331013,38.58,76114.6833,0.0,0.63501,5e-05,70.13943]
[1777541333086,38.58,76115.3933,0.0,0.63505,5e-05,70.13771]
[1777541339068,38.58,76117.04,0.0,0.63513,5e-05,70.13381]
[1777541344104,38.59,76122.7833,0.0,0.63543,5e-05,70.1199]
[1777541347899,38.59,76124.72,0.0,0.63553,5e-05,70.11526]
[1777541348132,38.59,76124.72,0.0,0.63553,5e-05,70.11529]
[1777541353167,38.59,76131.7267,0.0,0.63589,5e-05,70.0983]
[1777541355830,38.59,76132.35,0.0,0.63592,5e-05,70.09682]
[1777541355835,38.59,76140.67,0.0,0.63636,5e-05,70.07634]
[1777541356315,38.59,76140.67,0.0,0.63636,5e-05,70.07634]
[1777541356381,38.59,76140.67,0.0,0.63636,5e-05,70.07632]
[1777541358202,38.59,76155.1367,0.0,0.63711,5e-05,70.04039]
[1777541363236,38.59,76151.5633,0.0,0.63693,5e-05,70.04916]
[1777541368272,38.59,76138.5267,0.0,0.63625,5e-05,70.08169]
[1777541370237,38.59,76137.8533,0.0,0.63621,5e-05,70.08341]
[1777541370286,38.59,76137.8533,0.0,0.63621,5e-05,70.08346]
[1777541371953,38.59,76139.8967,0.0,0.63632,5e-05,70.07725]
[1777541372300,38.59,76139.8967,0.0,0.63631,5e-05,70.07731]
[1777541373307,38.59,76152.2833,0.0,0.63696,5e-05,70.04666]
[1777541374530,38.59,76152.2833,0.0,0.63696,5e-05,70.04666]
[1777541374632,38.59,76152.2833,0.0,0.63696,5e-05,70.04672]
[1777541378438,38.59,76157.5833,0.0,0.63723,5e-05,70.03371]
[1777541379349,38.59,76170.56,0.0,0.63791,5e-05,70.00123]
[1777541384386,38.59,76176.1533,0.0,0.6382,5e-05,69.98695]
[1777541389420,38.59,76177.0133,0.0,0.63825,5e-05,69.98455]
[1777541394470,38.59,76176.8467,0.0,0.63824,5e-05,69.98479]
[1777541399996,38.59,76184.34,0.0,0.63864,5e-05,69.96568]
[1777541401232,38.59,76185.4967,0.0,0.6387,5e-05,69.96272]
[1777541401514,38.59,76185.4967,0.0,0.6387,5e-05,69.96272]
[1777541402901,38.59,76235.8733,0.0,0.64131,5e-05,69.83392]
[1777541405934,38.59,76241.82,0.0,0.64162,5e-05,69.81873]
[1777541406195,38.59,76241.82,0.0,0.64162,5e-05,69.81873]
[1777541406548,38.59,76241.82,0.0,0.64161,5e-05,69.81879]
[1777541408562,38.59,76228.7533,0.0,0.64094,5e-05,69.8527]
[1777541409786,38.59,76228.7533,0.0,0.64094,5e-05,69.8527]
[1777541415611,38.59,76230.9,0.0,0.64104,5e-05,69.84754]
[1777541417402,38.59,76232.39,0.0,0.64112,5e-05,69.84374]
[1777541417625,38.59,76232.39,0.0,0.64112,5e-05,69.8438]
[1777541422664,38.59,76225.9067,0.0,0.64078,5e-05,69.86073]
[1777541425196,38.59,76232.0367,0.0,0.64109,5e-05,69.84502]
[1777541425934,38.59,76231.9233,0.0,0.64109,5e-05,69.84537]
[1777541426415,38.59,76231.9233,0.0,0.64109,5e-05,69.84537]
[1777541428239,38.59,76239.74,0.0,0.64149,5e-05,69.82529]
[1777541430059,38.6,76246.7667,0.0,0.64185,5e-05,69.8072]
[1777541433740,38.6,76233.7467,0.0,0.64118,5e-05,69.83998]
[1777541438779,38.6,76231.2633,0.0,0.64104,5e-05,69.84665]
[1777541442978,38.6,76232.3633,0.0,0.6411,5e-05,69.84402]
[1777541445828,38.6,76248.89,0.0,0.64195,5e-05,69.80136]
[1777541446147,38.6,76248.89,0.0,0.64195,5e-05,69.80136]
[1777541447084,38.6,76248.89,0.0,0.64195,5e-05,69.80144]
[1777541447885,38.6,76248.89,0.0,0.64195,5e-05,69.80141]
[1777541448352,38.6,76248.89,0.0,0.64195,5e-05,69.80141]
[1777541448854,38.6,76248.89,0.0,0.64195,5e-05,69.80134]
[1777541449862,38.6,76267.33,0.0,0.6429,5e-05,69.75309]
[1777541450869,38.6,76280.0067,0.0,0.64356,5e-05,69.71969]
[1777541451876,38.6,76292.7067,0.0,0.64422,5e-05,69.68604]
[1777541453282,38.6,76291.4833,0.0,0.64415,5e-05,69.68927]
[1777541453890,38.6,76291.4833,0.0,0.64415,5e-05,69.68925]
[1777541455903,38.6,76278.39,0.0,0.64348,5e-05,69.72382]
[1777541458925,38.6,76276.95,0.0,0.64341,5e-05,69.72752]
[1777541459932,38.6,76291.26,0.0,0.64415,5e-05,69.68964]
[1777541462086,38.6,76293.1,0.0,0.64424,5e-05,69.68471]
[1777541463108,38.6,76293.1,0.0,0.64424,5e-05,69.68471]
[1777541464028,38.6,76296.5567,0.0,0.64442,5e-05,69.6755]
[1777541464976,38.6,76296.5567,0.0,0.64442,5e-05,69.67556]
[1777541465981,38.6,76324.81,0.0,0.64587,5e-05,69.59995]
[1777541467481,38.6,76320.2567,0.0,0.64564,5e-05,69.61221]
[1777541467996,38.6,76320.2567,0.0,0.64564,5e-05,69.61223]
[1777541468973,38.6,76320.2567,0.0,0.64564,5e-05,69.61223]
[1777541470995,38.6,76316.9567,0.0,0.64547,5e-05,69.62115]
[1777541474056,38.6,76325.9833,0.0,0.64593,5e-05,69.59698]
[1777541476302,38.6,76335.6533,0.0,0.64643,5e-05,69.57097]
[1777541477985,38.6,76335.6533,0.0,0.64643,5e-05,69.57101]
[1777541479068,38.6,76298.7633,0.0,0.64453,5e-05,69.67004]
[1777541480136,38.6,76298.7633,0.0,0.64453,5e-05,69.67004]
[1777541484074,38.6,76317.0267,0.0,0.64547,5e-05,69.62126]
[1777541489080,38.6,76311.91,0.0,0.6452,5e-05,69.63511]
[1777541494089,38.6,76312.8433,0.0,0.64525,5e-05,69.63139]
[1777541499094,38.6,76319.3367,0.0,0.64558,5e-05,69.61412]
[1777541502097,38.6,76304.9533,0.0,0.64484,5e-05,69.65268]
[1777541507102,38.6,76302.1433,0.0,0.6447,5e-05,69.66016]
[1777541510141,38.6,76297.49,0.0,0.64446,5e-05,69.67252]
[1777541511106,38.6,76291.0667,0.0,0.64413,5e-05,69.68956]
[1777541516111,38.6,76284.9,0.0,0.64381,5e-05,69.70571]
[1777541520497,38.6,76274.3333,0.0,0.64327,5e-05,69.73343]
[1777541521116,38.6,76270.74,0.0,0.64308,5e-05,69.74282]
[1777541526121,38.6,76267.6267,0.0,0.64293,5e-05,69.75067]
[1777541527306,38.6,76267.07,0.0,0.6429,5e-05,69.75206]
[1777541528123,38.6,76268.7067,0.0,0.64299,5e-05,69.74769]
[1777541528647,38.6,76268.7067,0.0,0.64299,5e-05,69.74769]
[1777541529125,38.6,76271.9133,0.0,0.64315,5e-05,69.7392]
[1777541534130,38.6,76265.0233,0.0,0.6428,5e-05,69.75695]
[1777541536132,38.59,76252.4,0.0,0.64215,5e-05,69.78981]
[1777541538244,38.59,76249.14,0.0,0.64198,5e-05,69.79815]
[1777541539789,38.59,76242.42,0.0,0.64164,5e-05,69.8156]
[1777541540136,38.59,76231.0933,0.0,0.64105,5e-05,69.84489]
[1777541545141,38.59,76224.2367,0.0,0.6407,5e-05,69.86239]
[1777541550146,38.59,76221.1333,0.0,0.64054,5e-05,69.87045]
[1777541554478,38.59,76218.65,0.0,0.64041,5e-05,69.87567]
[1777541555151,38.59,76216.16,0.0,0.64028,5e-05,69.88207]
[1777541560156,38.59,76206.8133,0.0,0.63979,5e-05,69.90602]
[1777541561662,38.59,76206.38,0.0,0.63977,5e-05,69.90713]
[1777541562158,38.59,76205.8533,0.0,0.63974,5e-05,69.90848]
[1777541567163,38.59,76210.12,0.0,0.63996,5e-05,69.89765]
[1777541572168,38.59,76205.9167,0.0,0.63974,5e-05,69.90842]
[1777541574170,38.59,76217.0533,0.0,0.64032,5e-05,69.87993]
[1777541577173,38.59,76229.92,0.0,0.64099,5e-05,69.84667]
[1777541582178,38.59,76222.6433,0.0,0.64062,5e-05,69.86517]
[1777541587183,38.59,76224.0667,0.0,0.6407,5e-05,69.86124]
[1777541592188,38.59,76228.7267,0.0,0.64094,5e-05,69.84938]
[1777541597193,38.59,76226.5467,0.0,0.64082,5e-05,69.85514]
[1777541602198,38.59,76222.94,0.0,0.64063,5e-05,69.86453]
[1777541607203,38.59,76219.7733,0.0,0.64047,5e-05,69.87274]
[1777541612208,38.59,76226.13,0.0,0.6408,5e-05,69.85528]
[1777541617213,38.59,76222.5633,0.0,0.64061,5e-05,69.86457]
[1777541623086,38.59,76219.87,0.0,0.64047,5e-05,69.87158]
[1777541628040,38.59,76216.6133,0.0,0.6403,5e-05,69.87996]
[1777541628121,38.59,76216.6133,0.0,0.6403,5e-05,69.87997]
[1777541631710,38.59,76211.56,0.0,0.64004,5e-05,69.89291]
[1777541635099,38.59,76205.9633,0.0,0.63975,5e-05,69.90717]
[1777541635815,38.59,76205.9633,0.0,0.63975,5e-05,69.90716]
[1777541640876,38.59,76207.1667,0.0,0.63981,5e-05,69.90404]
[1777541642840,38.59,76208.9633,0.0,0.6399,5e-05,69.89944]
[1777541648245,38.59,76206.71,0.0,0.63979,5e-05,69.90526]
[1777541653250,38.59,76201.33,0.0,0.63951,5e-05,69.91897]
[1777541658255,38.59,76198.9067,0.0,0.63938,5e-05,69.9251]
[1777541658317,38.59,76198.9067,0.0,0.63938,5e-05,69.9251]
[1777541664261,38.59,76194.2567,0.0,0.63914,5e-05,69.93681]
[1777541664823,38.59,76194.2567,0.0,0.63914,5e-05,69.93681]
[1777541670051,38.59,76194.7367,0.0,0.63917,5e-05,69.93553]
[1777541675272,38.59,76194.71,0.0,0.63917,5e-05,69.9343]
[1777541680277,38.59,76200.02,0.0,0.63945,5e-05,69.92076]
[1777541682467,38.59,76201.1233,0.0,0.6395,5e-05,69.91795]
[1777541683280,38.59,76201.1933,0.0,0.63951,5e-05,69.91777]
[1777541688285,38.59,76201.35,0.0,0.63952,5e-05,69.91735]
[1777541688340,38.59,76201.35,0.0,0.63952,5e-05,69.91735]
[1777541688595,38.59,76201.35,0.0,0.63952,5e-05,69.91735]
[1777541688829,38.59,76201.35,0.0,0.63952,5e-05,69.91735]
[1777541689286,38.59,76206.89,0.0,0.6398,5e-05,69.90322]
[1777541689669,38.59,76206.89,0.0,0.6398,5e-05,69.90322]
[1777541690287,38.59,76210.71,0.0,0.64,5e-05,69.89345]
[1777541695292,38.59,76211.16,0.0,0.64002,5e-05,69.89228]
[1777541700297,38.59,76207.8333,0.0,0.63985,5e-05,69.90079]
[1777541705302,38.59,76206.6267,0.0,0.63979,5e-05,69.9039]
[1777541710307,38.59,76207.66,0.0,0.63984,5e-05,69.90132]
[1777541715312,38.59,76209.8,0.0,0.63995,5e-05,69.8959]
[1777541720317,38.59,76215.8767,0.0,0.64027,5e-05,69.88044]
[1777541725322,38.59,76216.3,0.0,0.64029,5e-05,69.87939]
[1777541729326,38.59,76231.5667,0.0,0.64108,5e-05,69.84002]
[1777541734331,38.59,76223.46,0.0,0.64067,5e-05,69.85946]
[1777541739336,38.59,76232.9333,0.0,0.64116,5e-05,69.83469]
[1777541741338,38.59,76246.3667,0.0,0.64186,5e-05,69.79974]
[1777541743340,38.59,76261.78,0.0,0.64266,5e-05,69.75944]
[1777541745872,38.59,76259.7,0.0,0.64255,5e-05,69.76484]
[1777541746343,38.59,76256.7567,0.0,0.6424,5e-05,69.77251]
[1777541751348,38.59,76264.62,0.0,0.64281,5e-05,69.75182]
[1777541756353,38.59,76266.9233,0.0,0.64293,5e-05,69.74573]
[1777541761358,38.59,76265.0167,0.0,0.64283,5e-05,69.75068]
[1777541766363,38.59,76276.76,0.0,0.64344,5e-05,69.71947]
[1777541770367,38.58,76265.52,0.0,0.64286,5e-05,69.74883]
[1777541775372,38.58,76263.5067,0.0,0.64276,5e-05,69.75374]
[1777541780377,38.58,76265.6067,0.0,0.64288,5e-05,69.74789]
[1777541785382,38.58,76262.8067,0.0,0.64274,5e-05,69.7549]
[1777541791264,38.58,76258.5333,0.0,0.64252,5e-05,69.76443]
[1777541796300,38.57,76258.77,0.0,0.64254,5e-05,69.76341]
[1777541801335,38.57,76259.1767,0.0,0.64257,5e-05,69.76196]
[1777541806370,38.57,76257.8233,0.0,0.6425,5e-05,69.76511]
[1777541811406,38.57,76248.64,0.0,0.64203,5e-05,69.78889]
[1777541816415,38.57,76252.5367,0.0,0.64224,5e-05,69.77857]
[1777541821420,38.57,76253.33,0.0,0.64228,5e-05,69.77642]
[1777541826425,38.57,76253.6833,0.0,0.6423,5e-05,69.77543]
[1777541831430,38.57,76257.2233,0.0,0.64248,5e-05,69.76596]
[1777541836435,38.56,76258.3267,0.0,0.64255,5e-05,69.76269]
[1777541841440,38.56,76256.2533,0.0,0.64245,5e-05,69.76773]
[1777541846445,38.56,76264.49,0.0,0.64288,5e-05,69.74578]
[1777541851450,38.56,76264.6333,0.0,0.64289,5e-05,69.74388]
[1777541857456,38.56,76254.5233,0.0,0.64237,5e-05,69.77002]
[1777541862461,38.55,76244.5833,0.0,0.64186,5e-05,69.79591]
[1777541867466,38.56,76244.78,0.0,0.64186,5e-05,69.79568]
[1777541872471,38.56,76242.0433,0.0,0.64172,5e-05,69.80306]
[1777541872985,38.56,76242.0433,0.0,0.64172,5e-05,69.80306]
[1777541873472,38.56,76241.0367,0.0,0.64167,5e-05,69.80573]
[1777541878477,38.56,76236.2833,0.0,0.64142,5e-05,69.8183]
[1777541883482,38.56,76227.3633,0.0,0.64095,5e-05,69.84153]
[1777541888487,38.56,76222.22,0.0,0.64068,5e-05,69.85498]
[1777541893492,38.56,76217.3633,0.0,0.64043,5e-05,69.86746]
[1777541898497,38.56,76217.18,0.0,0.64043,5e-05,69.86738]
[1777541903504,38.55,76214.1233,0.0,0.64028,5e-05,69.87465]
[1777541908509,38.55,76219.0667,0.0,0.64054,5e-05,69.86138]
[1777541913514,38.55,76226.5833,0.0,0.64094,5e-05,69.84029]
[1777541918519,38.55,76234.58,0.0,0.64136,5e-05,69.81919]
[1777541923524,38.54,76233.6633,0.0,0.64132,5e-05,69.82118]
[1777541928529,38.54,76233.4067,0.0,0.64131,5e-05,69.82147]
[1777541933534,38.54,76238.2067,0.0,0.64157,5e-05,69.80849]
[1777541938539,38.54,76242.0933,0.0,0.64178,5e-05,69.79792]
[1777541943544,38.53,76232.7533,0.0,0.6413,5e-05,69.82173]
[1777541948549,38.53,76234.4833,0.0,0.6414,5e-05,69.81671]
[1777541950551,38.53,76218.64,0.0,0.64058,5e-05,69.8575]
[1777541956416,38.53,76221.49,0.0,0.64074,5e-05,69.8495]
[1777541961451,38.52,76227.2767,0.0,0.64104,5e-05,69.83408]
[1777541966486,38.52,76232.21,0.0,0.64131,5e-05,69.82089]
[1777541971521,38.52,76231.3167,0.0,0.64127,5e-05,69.82159]
[1777541976557,38.52,76231.5667,0.0,0.64129,5e-05,69.82054]
[1777541981582,38.51,76229.38,0.0,0.64118,5e-05,69.82581]
[1777541986587,38.51,76222.23,0.0,0.64081,5e-05,69.84384]
[1777541991593,38.51,76221.4367,0.0,0.64078,5e-05,69.84541]
[1777541996598,38.51,76222.4,0.0,0.64084,5e-05,69.84243]
[1777542001603,38.5,76226.95,0.0,0.64108,5e-05,69.83023]
[1777542006608,38.5,76227.05,0.0,0.64109,5e-05,69.82955]
[1777542011613,38.5,76232.69,0.0,0.64139,5e-05,69.81453]
[1777542016618,38.5,76231.75,0.0,0.64135,5e-05,69.81661]
[1777542021623,38.49,76228.3267,0.0,0.64117,5e-05,69.82513]
[1777542024626,38.49,76217.1233,0.0,0.6406,5e-05,69.85384]
[1777542029631,38.49,76216.0167,0.0,0.64054,5e-05,69.8569]
[1777542034637,38.5,76212.94,0.0,0.64037,5e-05,69.8639]
[1777542039642,38.5,76206.5767,0.0,0.64004,5e-05,69.8805]
[1777542042645,38.5,76194.0767,0.0,0.63939,5e-05,69.91258]
[1777542047650,38.5,76189.35,0.0,0.63914,5e-05,69.92469]
[1777542052655,38.5,76181.99,0.0,0.63876,5e-05,69.94338]
[1777542057660,38.5,76180.57,0.0,0.63868,5e-05,69.94695]
[1777542062665,38.5,76186.8667,0.0,0.63901,5e-05,69.93095]
[1777542067670,38.5,76195.19,0.0,0.63944,5e-05,69.9098]
[1777542072675,38.5,76191.48,0.0,0.63925,5e-05,69.91933]
[1777542077680,38.5,76190.2733,0.0,0.63919,5e-05,69.92246]
[1777542082694,38.5,76192.13,0.0,0.63928,5e-05,69.91778]
[1777542087699,38.5,76196.7133,0.0,0.63952,5e-05,69.90618]
[1777542092704,38.5,76195.3767,0.0,0.63945,5e-05,69.90848]
[1777542097709,38.5,76192.9033,0.0,0.63932,5e-05,69.91487]
[1777542102714,38.5,76192.91,0.0,0.63932,5e-05,69.91493]
[1777542107719,38.5,76193.1167,0.0,0.63933,5e-05,69.91447]
[1777542112724,38.5,76193.46,0.0,0.63935,5e-05,69.91366]
[1777542117729,38.5,76193.7767,0.0,0.63936,5e-05,69.91293]
[1777542123584,38.5,76184.0333,0.0,0.63885,5e-05,69.93774]
[1777542128619,38.5,76180.5133,0.0,0.63867,5e-05,69.94662]
[1777542133653,38.5,76176.45,0.0,0.63846,5e-05,69.95683]
[1777542138689,38.5,76165.8633,0.0,0.63791,5e-05,69.98339]
[1777542143724,38.5,76164.9067,0.0,0.63786,5e-05,69.98561]
[1777542148758,38.5,76166.5567,0.0,0.63795,5e-05,69.98128]
[1777542153766,38.5,76159.6567,0.0,0.6376,5e-05,69.99725]
[1777542158771,38.5,76155.9233,0.0,0.63741,5e-05,70.00635]
[1777542163469,38.49,76156.4433,0.0,0.63744,5e-05,70.00484]
[1777542168781,38.49,76153.5367,0.0,0.63729,5e-05,70.01181]
[1777542169465,38.49,76153.5367,0.0,0.63729,5e-05,70.01181]
[1777542169777,38.49,76153.5367,0.0,0.63729,5e-05,70.01181]
[1777542169782,38.49,76150.4467,0.0,0.63713,5e-05,70.01948]
[1777542173786,38.49,76136.9333,0.0,0.63643,5e-05,70.05284]
[1777542177790,38.49,76125.68,0.0,0.63585,5e-05,70.08031]
[1777542180695,38.49,76125.4633,0.0,0.63584,5e-05,70.08064]
[1777542180787,38.49,76125.4633,0.0,0.63584,5e-05,70.08054]
[1777542185802,38.48,76124.1667,0.0,0.63578,5e-05,70.08328]
[1777542190807,38.48,76116.1867,0.0,0.63536,5e-05,70.10279]
[1777542195812,38.48,76116.1733,0.0,0.63537,5e-05,70.10257]
[1777542200817,38.48,76117.5467,0.0,0.63544,5e-05,70.09926]
[1777542205822,38.48,76120.7167,0.0,0.6356,5e-05,70.09167]
[1777542210827,38.48,76122.0333,0.0,0.63566,5e-05,70.08865]
[1777542215832,38.49,76122.9533,0.0,0.63571,5e-05,70.0854]
[1777542220837,38.49,76123.5567,0.0,0.63574,5e-05,70.08414]
[1777542225842,38.49,76125.6567,0.0,0.63585,5e-05,70.07918]
[1777542230847,38.49,76125.79,0.0,0.63585,5e-05,70.07911]
[1777542235852,38.49,76125.88,0.0,0.63585,5e-05,70.07914]
[1777542240857,38.49,76125.0467,0.0,0.6358,5e-05,70.08144]
[1777542245862,38.49,76120.4633,0.0,0.63556,5e-05,70.09294]
[1777542247864,38.49,76106.36,0.0,0.63482,5e-05,70.12763]
[1777542252869,38.5,76099.2133,0.0,0.63444,5e-05,70.14518]
[1777542257874,38.5,76097.5167,0.0,0.63435,5e-05,70.14942]
[1777542262879,38.5,76098.01,0.0,0.63438,5e-05,70.14831]
[1777542267884,38.5,76094.4233,0.0,0.63419,5e-05,70.15711]
[1777542272889,38.5,76089.31,0.0,0.63392,5e-05,70.16835]
[1777542277894,38.5,76088.4,0.0,0.63387,5e-05,70.17058]
[1777542282899,38.5,76089.5033,0.0,0.63393,5e-05,70.16793]
[1777542287904,38.5,76094.81,0.0,0.63421,5e-05,70.15511]
[1777542293773,38.5,76091.8133,0.0,0.63405,5e-05,70.16244]
[1777542294762,38.5,76091.8133,0.0,0.63405,5e-05,70.16244]
[1777542298810,38.5,76078.5833,0.0,0.63336,5e-05,70.19439]
[1777542301831,38.5,76066.64,0.0,0.63273,5e-05,70.22298]
[1777542302451,38.5,76066.64,0.0,0.63273,5e-05,70.22298]
[1777542302838,38.5,76066.64,0.0,0.63273,5e-05,70.22295]
[1777542305858,38.5,76081.7933,0.0,0.63353,5e-05,70.1865]
[1777542310895,38.5,76092.0667,0.0,0.63407,5e-05,70.16167]
[1777542315930,38.5,76093.5233,0.0,0.63414,5e-05,70.1582]
[1777542320937,38.5,76093.3267,0.0,0.63413,5e-05,70.15875]
[1777542323940,38.5,76080.3733,0.0,0.63345,5e-05,70.19009]
[1777542328945,38.5,76072.3233,0.0,0.63303,5e-05,70.20935]
[1777542333950,38.5,76075.72,0.0,0.63321,5e-05,70.19987]
[1777542338955,38.5,76073.7567,0.0,0.63311,5e-05,70.2045]
[1777542343960,38.5,76071.8933,0.0,0.63301,5e-05,70.20886]
[1777542346494,38.5,76070.77,0.0,0.63296,5e-05,70.2115]
[1777542346963,38.49,76070.9,0.0,0.63296,5e-05,70.21117]
[1777542349079,38.49,76069.32,0.0,0.63288,5e-05,70.2149]
[1777542349455,38.49,76069.32,0.0,0.63288,5e-05,70.2149]
[1777542349966,38.49,76069.7433,0.0,0.6329,5e-05,70.21386]
[1777542354966,38.49,76068.54,0.0,0.63284,5e-05,70.21663]
[1777542356014,38.49,76068.1433,0.0,0.63282,5e-05,70.21752]
[1777542360022,38.49,76067.1433,0.0,0.63277,5e-05,70.2198]
[1777542362189,38.49,76062.4933,0.0,0.63253,5e-05,70.23086]
[1777542367837,38.49,76072.4433,0.0,0.63305,5e-05,70.20687]
[1777542372048,38.49,76081.3133,0.0,0.63352,5e-05,70.18545]
[1777542372989,38.49,76085.29,0.0,0.63373,5e-05,70.17584]
[1777542377994,38.49,76087.1533,0.0,0.63383,5e-05,70.17135]
[1777542382999,38.49,76080.6333,0.0,0.63348,5e-05,70.1871]
[1777542388004,38.49,76081.48,0.0,0.63353,5e-05,70.18502]
[1777542393009,38.49,76082.1533,0.0,0.63357,5e-05,70.18216]
[1777542398014,38.49,76086.12,0.0,0.63377,5e-05,70.17255]
[1777542403019,38.49,76087.7033,0.0,0.63386,5e-05,70.16874]
[1777542408024,38.49,76087.36,0.0,0.63384,5e-05,70.16959]
[1777542413029,38.49,76087.9,0.0,0.63387,5e-05,70.1683]
[1777542418034,38.49,76088.0733,0.0,0.63388,5e-05,70.16791]
[1777542423039,38.49,76092.46,0.0,0.6341,5e-05,70.1573]
[1777542428044,38.49,76093.8867,0.0,0.63418,5e-05,70.15391]
[1777542433049,38.49,76093.6,0.0,0.63416,5e-05,70.15468]
[1777542438054,38.49,76093.7567,0.0,0.63417,5e-05,70.15437]
[1777542443059,38.49,76094.1533,0.0,0.63419,5e-05,70.15348]
[1777542446062,38.49,76108.2767,0.0,0.63493,5e-05,70.11913]
[1777542451067,38.49,76104.2233,0.0,0.63471,5e-05,70.12802]
[1777542456072,38.5,76106.8867,0.0,0.63485,5e-05,70.12168]
[1777542461951,38.5,76108.0233,0.0,0.63491,5e-05,70.11912]
[1777542466987,38.5,76108.5833,0.0,0.63493,5e-05,70.11795]
[1777542472022,38.5,76110.9333,0.0,0.63505,5e-05,70.11239]
[1777542477060,38.5,76112.28,0.0,0.63512,5e-05,70.1093]
[1777542482095,38.5,76112.4567,0.0,0.63513,5e-05,70.10909]
[1777542487103,38.5,76109.92,0.0,0.63499,5e-05,70.1155]
[1777542492108,38.5,76115.2933,0.0,0.63527,5e-05,70.10255]
[1777542493818,38.51,76115.23,0.0,0.63526,5e-05,70.10275]
[1777542494111,38.51,76116.18,0.0,0.63531,5e-05,70.10047]
[1777542499116,38.51,76118.98,0.0,0.63545,5e-05,70.09386]
[1777542504121,38.51,76115.3633,0.0,0.63526,5e-05,70.103]
[1777542509126,38.51,76123.9733,0.0,0.63571,5e-05,70.08211]
[1777542511293,38.51,76123.8133,0.0,0.6357,5e-05,70.08142]
[1777542513131,38.51,76140.29,0.0,0.63656,5e-05,70.04072]
[1777542515123,38.51,76144.0033,0.0,0.63675,5e-05,70.03149]
[1777542520138,38.51,76155.2467,0.0,0.63734,5e-05,70.00349]
[1777542522333,38.51,76154.75,0.0,0.63731,5e-05,70.00462]
[1777542523141,38.51,76156.4567,0.0,0.6374,5e-05,70.00029]
[1777542528146,38.51,76160.33,0.0,0.63761,5e-05,69.99032]
[1777542530581,38.51,76170.7167,0.0,0.63815,5e-05,69.96411]
[1777542530899,38.51,76170.7167,0.0,0.63815,5e-05,69.96411]
[1777542531036,38.51,76170.7167,0.0,0.63815,5e-05,69.96411]
[1777542531137,38.51,76170.7167,0.0,0.63815,5e-05,69.9641]
[1777542531999,38.51,76170.7167,0.0,0.63815,5e-05,69.9641]
[1777542532012,38.51,76170.7167,0.0,0.63815,5e-05,69.96408]
[1777542534081,38.51,76177.0567,0.0,0.63848,5e-05,69.94805]
[1777542539157,38.51,76176.6467,0.0,0.63846,5e-05,69.94899]
[1777542544162,38.51,76182.01,0.0,0.63874,5e-05,69.93534]
[1777542549167,38.51,76178.78,0.0,0.63858,5e-05,69.94346]
[1777542550040,38.51,76178.78,0.0,0.63858,5e-05,69.94346]
[1777542550142,38.51,76178.78,0.0,0.63858,5e-05,69.94345]
[1777542555173,38.51,76172.27,0.0,0.63824,5e-05,69.9598]
[1777542559177,38.51,76159.73,0.0,0.63759,5e-05,69.99121]
[1777542564182,38.5,76158.95,0.0,0.63755,5e-05,69.99291]
[1777542569187,38.5,76161.2133,0.0,0.63767,5e-05,69.987]
[1777542574192,38.5,76157.98,0.0,0.63751,5e-05,69.99367]
[1777542579197,38.5,76158.9933,0.0,0.63757,5e-05,69.99089]
[1777542584202,38.5,76158.83,0.0,0.63756,5e-05,69.99107]
[1777542589207,38.5,76157.52,0.0,0.6375,5e-05,69.99412]
[1777542594212,38.5,76156.06,0.0,0.63742,5e-05,69.99753]
[1777542599217,38.49,76155.8567,0.0,0.63742,5e-05,69.9978]
[1777542605224,38.49,76152.57,0.0,0.63725,5e-05,70.00569]
[1777542610229,38.49,76155.4233,0.0,0.6374,5e-05,69.99829]
[1777542615234,38.49,76157.68,0.0,0.63752,5e-05,69.9924]
[1777542619238,38.49,76169.2233,0.0,0.63813,5e-05,69.9632]
[1777542624243,38.49,76166.46,0.0,0.63799,5e-05,69.97003]
[1777542629248,38.49,76166.7333,0.0,0.638,5e-05,69.96917]
[1777542635171,38.49,76176.9533,0.0,0.63854,5e-05,69.94204]
[1777542640206,38.49,76178.67,0.0,0.63863,5e-05,69.93766]
[1777542641698,38.49,76178.87,0.0,0.63864,5e-05,69.93715]
[1777542642221,38.49,76178.87,0.0,0.63864,5e-05,69.93715]
[1777542646248,38.49,76190.9133,0.0,0.63927,5e-05,69.90658]
[1777542651271,38.49,76187.3033,0.0,0.63908,5e-05,69.91585]
[1777542656276,38.49,76182.7233,0.0,0.63884,5e-05,69.92751]
[1777542661281,38.49,76180.5267,0.0,0.63872,5e-05,69.93309]
[1777542666286,38.49,76175.78,0.0,0.63848,5e-05,69.94504]
[1777542671157,38.49,76175.0433,0.0,0.63844,5e-05,69.94686]
[1777542671257,38.49,76175.0433,0.0,0.63844,5e-05,69.94685]
[1777542676296,38.49,76169.6767,0.0,0.63816,5e-05,69.96032]
[1777542681301,38.48,76164.9333,0.0,0.63792,5e-05,69.97215]
[1777542686306,38.48,76164.8067,0.0,0.63791,5e-05,69.97233]
[1777542691311,38.48,76162.46,0.0,0.63779,5e-05,69.97686]
[1777542696316,38.48,76162.7833,0.0,0.63781,5e-05,69.97588]
[1777542701321,38.48,76163.7,0.0,0.63786,5e-05,69.97341]
[1777542706326,38.48,76166.17,0.0,0.63799,5e-05,69.96704]
[1777542711332,38.48,76166.5733,0.0,0.63802,5e-05,69.96589]
[1777542716337,38.48,76168.0333,0.0,0.6381,5e-05,69.96211]
[1777542721342,38.48,76165.1967,0.0,0.63795,5e-05,69.96913]
[1777542727348,38.48,76170.8267,0.0,0.63825,5e-05,69.95481]
[1777542732353,38.48,76169.6667,0.0,0.63819,5e-05,69.95764]
[1777542737358,38.48,76169.7267,0.0,0.63819,5e-05,69.9574]
[1777542739360,38.48,76150.1233,0.0,0.63717,5e-05,70.00659]
[1777542744365,38.47,76154.58,0.0,0.63741,5e-05,69.99518]
[1777542749370,38.47,76155.0833,0.0,0.63743,5e-05,69.9937]
[1777542754375,38.47,76163.19,0.0,0.63786,5e-05,69.97193]
[1777542759380,38.47,76168.7667,0.0,0.63816,5e-05,69.95776]
[1777542764388,38.47,76168.0667,0.0,0.63812,5e-05,69.95942]
[1777542769393,38.47,76164.6567,0.0,0.63794,5e-05,69.96791]
[1777542774398,38.47,76164.3167,0.0,0.63793,5e-05,69.96864]
[1777542779403,38.47,76164.54,0.0,0.63794,5e-05,69.96795]
[1777542784408,38.47,76153.5467,0.0,0.63737,5e-05,69.99541]
[1777542789413,38.47,76152.1767,0.0,0.6373,5e-05,69.99861]
[1777542794418,38.46,76148.8867,0.0,0.63713,5e-05,70.00658]
[1777542800331,38.46,76150.41,0.0,0.63722,5e-05,70.00247]
[1777542801469,38.46,76150.2267,0.0,0.63721,5e-05,70.00288]
[1777542802352,38.46,76150.2267,0.0,0.63721,5e-05,70.00292]
[1777542803359,38.46,76149.7,0.0,0.63718,5e-05,70.00425]
[1777542804366,38.46,76135.9367,0.0,0.63646,5e-05,70.0386]
[1777542809402,38.46,76131.05,0.0,0.63621,5e-05,70.05076]
[1777542814437,38.46,76128.8967,0.0,0.63609,5e-05,70.05489]
[1777542819453,38.46,76131.8133,0.0,0.63625,5e-05,70.04776]
[1777542824458,38.46,76129.2967,0.0,0.63611,5e-05,70.0544]
[1777542829463,38.47,76127.11,0.0,0.63599,5e-05,70.06018]
[1777542832405,38.47,76126.9967,0.0,0.63598,5e-05,70.0606]
[1777542837477,38.47,76124.8467,0.0,0.63586,5e-05,70.06636]
[1777542842482,38.47,76124.5333,0.0,0.63584,5e-05,70.06752]
[1777542848488,38.48,76124.61,0.0,0.63583,5e-05,70.06779]
[1777542853493,38.48,76124.75,0.0,0.63584,5e-05,70.06783]
[1777542858498,38.48,76125.3833,0.0,0.63586,5e-05,70.06664]
[1777542863503,38.48,76130.1133,0.0,0.63611,5e-05,70.05505]
[1777542868508,38.48,76136.44,0.0,0.63644,5e-05,70.03908]
[1777542873513,38.48,76135.74,0.0,0.63641,5e-05,70.03928]
[1777542878518,38.48,76131.77,0.0,0.63621,5e-05,70.04879]
[1777542883523,38.47,76131.76,0.0,0.63622,5e-05,70.04846]
[1777542888528,38.47,76137.3933,0.0,0.63652,5e-05,70.03414]
[1777542893533,38.47,76136.6433,0.0,0.63648,5e-05,70.0357]
[1777542898538,38.47,76135.07,0.0,0.6364,5e-05,70.03929]
[1777542902904,38.47,76137.7533,0.0,0.63655,5e-05,70.03238]
[1777542908548,38.46,76129.73,0.0,0.63614,5e-05,70.05189]
[1777542913553,38.46,76129.54,0.0,0.63613,5e-05,70.05201]
[1777542918558,38.46,76129.43,0.0,0.63613,5e-05,70.05193]
[1777542923563,38.46,76126.89,0.0,0.636,5e-05,70.05803]
[1777542927130,38.46,76125.49,0.0,0.63593,5e-05,70.06152]
[1777542932572,38.46,76121.18,0.0,0.6357,5e-05,70.071]
[1777542937577,38.46,76120.06,0.0,0.63564,5e-05,70.07377]
[1777542942586,38.46,76119.5967,0.0,0.63561,5e-05,70.07527]
[1777542947591,38.46,76118.76,0.0,0.63556,5e-05,70.07769]
[1777542952596,38.47,76117.1933,0.0,0.63548,5e-05,70.08189]
[1777542957601,38.47,76123.05,0.0,0.63578,5e-05,70.0678]
[1777542963481,38.47,76124.15,0.0,0.63583,5e-05,70.06555]
[1777542968516,38.47,76128.3367,0.0,0.63604,5e-05,70.05562]
[1777542973551,38.48,76124.85,0.0,0.63585,5e-05,70.06463]
[1777542978622,38.48,76129.9833,0.0,0.63612,5e-05,70.05229]
[1777542984628,38.48,76127.39,0.0,0.63597,5e-05,70.0592]
[1777542989633,38.48,76127.2133,0.0,0.63596,5e-05,70.06004]
[1777542994638,38.49,76127.2933,0.0,0.63596,5e-05,70.05902]
[1777543000644,38.49,76127.4867,0.0,0.63596,5e-05,70.05902]
[1777543005649,38.49,76127.6567,0.0,0.63596,5e-05,70.05899]
[1777543010654,38.49,76127.24,0.0,0.63593,5e-05,70.0604]
[1777543015659,38.5,76128.36,0.0,0.63599,5e-05,70.05802]
[1777543020402,38.5,76126.34,0.0,0.63588,5e-05,70.06332]
[1777543025669,38.5,76118.3033,0.0,0.63545,5e-05,70.08349]
[1777543030674,38.5,76116.21,0.0,0.63534,5e-05,70.08891]
[1777543035679,38.5,76118.1667,0.0,0.63544,5e-05,70.08437]
[1777543040684,38.51,76118.1767,0.0,0.63543,5e-05,70.08463]
[1777543045689,38.51,76115.1767,0.0,0.63527,5e-05,70.09225]
[1777543050694,38.51,76114.31,0.0,0.63522,5e-05,70.09462]
[1777543055699,38.51,76112.93,0.0,0.63515,5e-05,70.09703]
[1777543060704,38.51,76114.7033,0.0,0.63524,5e-05,70.0929]
[1777543065709,38.51,76116.2333,0.0,0.63531,5e-05,70.0894]
[1777543070714,38.51,76122.5867,0.0,0.63564,5e-05,70.07409]
[1777543075719,38.52,76112.5933,0.0,0.63511,5e-05,70.0989]
[1777543080724,38.52,76108.78,0.0,0.63491,5e-05,70.10841]
[1777543085729,38.52,76108.28,0.0,0.63488,5e-05,70.10981]
[1777543087248,38.52,76108.4167,0.0,0.63489,5e-05,70.10951]
[1777543087731,38.52,76107.7367,0.0,0.63485,5e-05,70.1112]
[1777543092736,38.52,76107.7567,0.0,0.63485,5e-05,70.11132]
[1777543097741,38.52,76107.9233,0.0,0.63486,5e-05,70.11107]
[1777543102746,38.52,76109.05,0.0,0.63491,5e-05,70.10849]
[1777543107751,38.52,76109.0567,0.0,0.63491,5e-05,70.10864]
[1777543112756,38.52,76109.1233,0.0,0.63491,5e-05,70.10744]
[1777543117761,38.53,76109.2,0.0,0.63492,5e-05,70.10742]
[1777543122766,38.53,76109.6567,0.0,0.63494,5e-05,70.10647]
[1777543127771,38.53,76113.97,0.0,0.63516,5e-05,70.09612]
[1777543133777,38.53,76113.3333,0.0,0.63512,5e-05,70.09792]
[1777543139713,38.53,76112.98,0.0,0.6351,5e-05,70.09901]
[1777543142666,38.53,76113.38,0.0,0.63512,5e-05,70.09811]
[1777543142734,38.53,76113.38,0.0,0.63512,5e-05,70.09815]
[1777543147769,38.53,76113.2767,0.0,0.63511,5e-05,70.0986]
[1777543152797,38.53,76109.91,0.0,0.63493,5e-05,70.10701]
[1777543157802,38.53,76107.7067,0.0,0.63481,5e-05,70.11254]
[1777543162807,38.54,76110.15,0.0,0.63494,5e-05,70.10672]
[1777543167813,38.54,76109.7933,0.0,0.63492,5e-05,70.10775]
[1777543171217,38.54,76109.1133,0.0,0.63488,5e-05,70.1095]
[1777543171817,38.54,76108.5033,0.0,0.63485,5e-05,70.10981]
[1777543176822,38.54,76103.8967,0.0,0.63461,5e-05,70.12115]
[1777543181827,38.54,76104.6533,0.0,0.63465,5e-05,70.11941]
[1777543186832,38.54,76103.76,0.0,0.6346,5e-05,70.1217]
[1777543191837,38.54,76095.2533,0.0,0.63415,5e-05,70.14244]
[1777543196842,38.54,76087.8367,0.0,0.63376,5e-05,70.16038]
[1777543201847,38.54,76086.6033,0.0,0.6337,5e-05,70.1633]
[1777543206857,38.54,76087.6567,0.0,0.63376,5e-05,70.16071]
[1777543211862,38.54,76087.8767,0.0,0.63377,5e-05,70.16014]
[1777543216867,38.54,76088.3267,0.0,0.63379,5e-05,70.15901]
[1777543221872,38.54,76082.4,0.0,0.63348,5e-05,70.17327]
[1777543226877,38.54,76079.0967,0.0,0.63331,5e-05,70.18109]
[1777543231882,38.54,76077.19,0.0,0.63321,5e-05,70.18434]
[1777543236887,38.54,76083.0633,0.0,0.63352,5e-05,70.17013]
[1777543241892,38.54,76082.7967,0.0,0.63351,5e-05,70.17069]
[1777543246897,38.54,76084.12,0.0,0.63358,5e-05,70.16743]
[1777543251902,38.53,76086.9067,0.0,0.63373,5e-05,70.16065]
[1777543256907,38.53,76090.49,0.0,0.63392,5e-05,70.15196]
[1777543261912,38.53,76098.49,0.0,0.63433,5e-05,70.1326]
[1777543266917,38.54,76097.72,0.0,0.63429,5e-05,70.13453]
[1777543272647,38.54,76097.69,0.0,0.63429,5e-05,70.13466]
[1777543277928,38.54,76096.0067,0.0,0.6342,5e-05,70.13879]
[1777543282933,38.54,76098.8633,0.0,0.63435,5e-05,70.1319]
[1777543287938,38.54,76099.77,0.0,0.6344,5e-05,70.12977]
[1777543292943,38.54,76097.35,0.0,0.63427,5e-05,70.1345]
[1777543298829,38.54,76089.4033,0.0,0.63385,5e-05,70.15377]
[1777543303863,38.54,76088.4733,0.0,0.63381,5e-05,70.15599]
[1777543308899,38.54,76087.11,0.0,0.63374,5e-05,70.15924]
[1777543313933,38.54,76089.7767,0.0,0.63388,5e-05,70.15277]
[1777543318969,38.54,76094.6,0.0,0.63413,5e-05,70.14112]
[1777543323975,38.54,76096.6267,0.0,0.63423,5e-05,70.13623]
[1777543328980,38.54,76105.1167,0.0,0.63468,5e-05,70.11567]
[1777543333985,38.54,76100.9267,0.0,0.63446,5e-05,70.12596]
[1777543338990,38.54,76099.7667,0.0,0.63439,5e-05,70.12885]
[1777543343995,38.54,76101.9133,0.0,0.63451,5e-05,70.1237]
[1777543349000,38.54,76100.4867,0.0,0.63443,5e-05,70.12724]
[1777543354006,38.54,76101.02,0.0,0.63446,5e-05,70.12481]
[1777543359011,38.54,76100.9167,0.0,0.63445,5e-05,70.12514]
[1777543364016,38.54,76100.1467,0.0,0.63441,5e-05,70.12708]
[1777543369021,38.54,76098.97,0.0,0.63435,5e-05,70.13]
[1777543374026,38.54,76098.5733,0.0,0.63433,5e-05,70.13101]
[1777543379031,38.54,76098.96,0.0,0.63435,5e-05,70.13013]
[1777543384036,38.54,76098.86,0.0,0.63434,5e-05,70.13042]
[1777543386062,38.54,76099.55,0.0,0.63437,5e-05,70.12877]
[1777543387039,38.54,76102.8167,0.0,0.63455,5e-05,70.12084]
[1777543392044,38.54,76102.88,0.0,0.63455,5e-05,70.12078]
[1777543397049,38.54,76106.5133,0.0,0.63474,5e-05,70.11203]
[1777543398623,38.54,76106.9933,0.0,0.63476,5e-05,70.11088]
[1777543403071,38.55,76120.06,0.0,0.63544,5e-05,70.07913]
[1777543409061,38.55,76123.65,0.0,0.63562,5e-05,70.07062]
[1777543414066,38.55,76125.2033,0.0,0.6357,5e-05,70.06587]
[1777543419071,38.55,76122.16,0.0,0.63554,5e-05,70.0736]
[1777543424076,38.55,76123.0433,0.0,0.63558,5e-05,70.07168]
[1777543429081,38.55,76125.4633,0.0,0.6357,5e-05,70.066]
[1777543432111,38.55,76127.3467,0.0,0.6358,5e-05,70.06148]
[1777543438090,38.56,76130.5367,0.0,0.63596,5e-05,70.05405]
[1777543443095,38.56,76126.1767,0.0,0.63573,5e-05,70.06509]
[1777543448100,38.56,76125.6833,0.0,0.6357,5e-05,70.06657]
[1777543453105,38.56,76126.1933,0.0,0.63572,5e-05,70.06557]
[1777543458110,38.56,76128.9633,0.0,0.63586,5e-05,70.05904]
[1777543463115,38.57,76128.6233,0.0,0.63584,5e-05,70.06016]
[1777543471123,38.57,76128.0167,0.0,0.6358,5e-05,70.06089]
[1777543477090,38.57,76123.8833,0.0,0.63558,5e-05,70.07135]
[1777543482125,38.57,76125.0667,0.0,0.63564,5e-05,70.06869]
[1777543487139,38.57,76124.6967,0.0,0.63562,5e-05,70.06982]
[1777543492144,38.58,76127.5033,0.0,0.63576,5e-05,70.06319]
[1777543497149,38.58,76127.67,0.0,0.63576,5e-05,70.06304]
[1777543500637,38.58,76122.4767,0.0,0.63549,5e-05,70.07593]
[1777543506158,38.58,76113.9833,0.0,0.63504,5e-05,70.09692]
[1777543511163,38.58,76118.12,0.0,0.63526,5e-05,70.08696]
[1777543516168,38.58,76119.15,0.0,0.63531,5e-05,70.08461]
[1777543521173,38.58,76119.2933,0.0,0.63531,5e-05,70.08443]
[1777543526178,38.58,76119.16,0.0,0.6353,5e-05,70.08493]
[1777543531183,38.58,76118.7833,0.0,0.63528,5e-05,70.08481]
[1777543536188,38.59,76122.6967,0.0,0.63548,5e-05,70.0754]
[1777543541232,38.59,76122.7467,0.0,0.63548,5e-05,70.07548]
[1777543546237,38.59,76123.9467,0.0,0.63554,5e-05,70.07274]
[1777543551242,38.59,76123.3033,0.0,0.63551,5e-05,70.07452]
[1777543552943,38.59,76124.64,0.0,0.63558,5e-05,70.07128]
[1777543558250,38.59,76118.7533,0.0,0.63526,5e-05,70.08597]
[1777543561188,38.59,76116.7333,0.0,0.63516,5e-05,70.09096]
[1777543566258,38.59,76109.6467,0.0,0.63479,5e-05,70.10837]
[1777543571263,38.59,76109.2167,0.0,0.63476,5e-05,70.10948]
[1777543576268,38.59,76107.9167,0.0,0.63469,5e-05,70.11271]
[1777543579749,38.59,76104.5767,0.0,0.63452,5e-05,70.12086]
[1777543580272,38.59,76098.8933,0.0,0.63422,5e-05,70.13464]
[1777543582274,38.59,76083.41,0.0,0.63341,5e-05,70.17193]
[1777543587279,38.59,76078.8633,0.0,0.63318,5e-05,70.18266]
[1777543592284,38.59,76078.0667,0.0,0.63314,5e-05,70.18318]
[1777543597289,38.59,76078.6467,0.0,0.63317,5e-05,70.1816]
[1777543602294,38.59,76082.5333,0.0,0.63338,5e-05,70.17211]
[1777543607299,38.59,76084.3,0.0,0.63347,5e-05,70.16772]
[1777543612304,38.59,76090.91,0.0,0.63382,5e-05,70.15168]
[1777543617309,38.59,76098.72,0.0,0.63423,5e-05,70.13277]
[1777543620404,38.59,76099.3,0.0,0.63426,5e-05,70.13136]
[1777543621313,38.59,76099.65,0.0,0.63428,5e-05,70.13051]
[1777543626319,38.59,76109.74,0.0,0.63481,5e-05,70.10606]
[1777543627719,38.59,76109.71,0.0,0.6348,5e-05,70.10615]
[1777543631133,38.59,76112.7967,0.0,0.63496,5e-05,70.09868]
[1777543637210,38.59,76113.1467,0.0,0.63498,5e-05,70.09798]
[1777543643252,38.59,76113.7967,0.0,0.63501,5e-05,70.09653]
[1777543648287,38.59,76116.9833,0.0,0.63518,5e-05,70.08889]
[1777543653322,38.59,76117.3967,0.0,0.6352,5e-05,70.08682]
[1777543658351,38.59,76117.96,0.0,0.63522,5e-05,70.08559]
[1777543663356,38.59,76117.27,0.0,0.63519,5e-05,70.08742]
[1777543668361,38.59,76117.45,0.0,0.63519,5e-05,70.08712]
[1777543674367,38.59,76117.5667,0.0,0.6352,5e-05,70.08701]
[1777543679372,38.6,76117.6067,0.0,0.6352,5e-05,70.08705]
[1777543684377,38.6,76117.59,0.0,0.63519,5e-05,70.08723]
[1777543689382,38.6,76114.3667,0.0,0.63502,5e-05,70.09524]
[1777543694387,38.6,76119.0967,0.0,0.63527,5e-05,70.08382]
[1777543699395,38.6,76125.0767,0.0,0.63558,5e-05,70.06935]
[1777543704400,38.6,76124.4433,0.0,0.63554,5e-05,70.07111]
[1777543708248,38.6,76124.64,0.0,0.63555,5e-05,70.07074]
[1777543714410,38.6,76130.84,0.0,0.63587,5e-05,70.05463]
[1777543719151,38.6,76131.59,0.0,0.63591,5e-05,70.05298]
[1777543723419,38.61,76143.1233,0.0,0.6365,5e-05,70.02485]
[1777543727198,38.61,76142.5233,0.0,0.63647,5e-05,70.02654]
[1777543727423,38.61,76142.3167,0.0,0.63646,5e-05,70.02712]
[1777543729577,38.61,76142.9433,0.0,0.63649,5e-05,70.02571]
[1777543730426,38.61,76134.0133,0.0,0.63602,5e-05,70.04781]
[1777543735432,38.61,76131.6633,0.0,0.63589,5e-05,70.05384]
[1777543740437,38.61,76131.27,0.0,0.63587,5e-05,70.05505]
[1777543745442,38.61,76131.99,0.0,0.6359,5e-05,70.05351]
[1777543750447,38.62,76132.5533,0.0,0.63593,5e-05,70.05237]
[1777543755452,38.62,76130.86,0.0,0.63584,5e-05,70.05676]
[1777543756370,38.62,76130.86,0.0,0.63584,5e-05,70.05676]
[1777543761458,38.62,76121.9667,0.0,0.63537,5e-05,70.07877]
[1777543766463,38.62,76122.55,0.0,0.6354,5e-05,70.07749]
[1777543771468,38.62,76124.29,0.0,0.63549,5e-05,70.07218]
[1777543776473,38.62,76124.2267,0.0,0.63548,5e-05,70.07249]
[1777543781478,38.62,76123.7,0.0,0.63545,5e-05,70.07394]
[1777543786483,38.62,76123.93,0.0,0.63546,5e-05,70.07353]
[1777543791488,38.62,76123.9067,0.0,0.63546,5e-05,70.07374]
[1777543797494,38.63,76123.91,0.0,0.63546,5e-05,70.07391]
[1777543803423,38.63,76125.42,0.0,0.63553,5e-05,70.0704]
[1777543808213,38.63,76126.27,0.0,0.63557,5e-05,70.06845]
[1777543811153,38.63,76122.0233,0.0,0.63535,5e-05,70.07893]
[1777543816519,38.63,76121.6267,0.0,0.63533,5e-05,70.08005]
[1777543821525,38.63,76121.72,0.0,0.63533,5e-05,70.07994]
[1777543826530,38.63,76127.3467,0.0,0.63562,5e-05,70.06633]
[1777543831535,38.63,76127.2367,0.0,0.63561,5e-05,70.06556]
[1777543836545,38.63,76126.97,0.0,0.6356,5e-05,70.06638]
[1777543840271,38.63,76124.4533,0.0,0.63547,5e-05,70.07264]
[1777543845554,38.63,76124.8367,0.0,0.63548,5e-05,70.07187]
[1777543850560,38.64,76126.5933,0.0,0.63557,5e-05,70.06773]
[1777543855565,38.64,76123.9767,0.0,0.63543,5e-05,70.07427]
[1777543860570,38.64,76124.5267,0.0,0.63546,5e-05,70.07306]
[1777543865575,38.64,76125.5433,0.0,0.63551,5e-05,70.07072]
[1777543871581,38.64,76125.6367,0.0,0.63551,5e-05,70.07066]
[1777543876586,38.64,76129.4867,0.0,0.63571,5e-05,70.06139]
[1777543881591,38.64,76130.0633,0.0,0.63574,5e-05,70.06016]
[1777543886597,38.64,76127.5433,0.0,0.6356,5e-05,70.06651]
[1777543891602,38.64,76127.29,0.0,0.63559,5e-05,70.06607]
[1777543892213,38.64,76127.29,0.0,0.63559,5e-05,70.06607]
[1777543894605,38.64,76111.6567,0.0,0.63477,5e-05,70.10427]
[1777543896314,38.64,76109.44,0.0,0.63466,5e-05,70.10966]
[1777543901612,38.64,76110.5167,0.0,0.63472,5e-05,70.10703]
[1777543906617,38.64,76113.0767,0.0,0.63485,5e-05,70.10082]
[1777543911623,38.64,76114.3133,0.0,0.63491,5e-05,70.09785]
[1777543916628,38.64,76113.6467,0.0,0.63488,5e-05,70.09951]
[1777543921633,38.64,76113.3233,0.0,0.63486,5e-05,70.10032]
[1777543925297,38.64,76111.8467,0.0,0.63478,5e-05,70.10393]
[1777543925637,38.64,76111.1533,0.0,0.63475,5e-05,70.10562]
[1777543930642,38.64,76110.0667,0.0,0.63469,5e-05,70.10825]
[1777543935647,38.64,76109.5667,0.0,0.63466,5e-05,70.10946]
[1777543940652,38.64,76112.56,0.0,0.63482,5e-05,70.1022]
[1777543941214,38.64,76112.56,0.0,0.63482,5e-05,70.1022]
[1777543941653,38.64,76112.51,0.0,0.63482,5e-05,70.10233]
[1777543946658,38.64,76119.1733,0.0,0.63516,5e-05,70.08616]
[1777543951663,38.65,76120.2633,0.0,0.63522,5e-05,70.08238]
[1777543956668,38.65,76120.4133,0.0,0.63523,5e-05,70.0821]
[1777543962674,38.65,76121.29,0.0,0.63527,5e-05,70.08007]
[1777543967679,38.65,76120.2033,0.0,0.63521,5e-05,70.08281]
[1777543973614,38.65,76119.8567,0.0,0.63519,5e-05,70.08376]
[1777543978649,38.65,76119.9467,0.0,0.6352,5e-05,70.08362]
[1777543983683,38.65,76121.1033,0.0,0.63526,5e-05,70.08088]
[1777543988700,38.65,76122.93,0.0,0.63535,5e-05,70.07653]
[1777543994706,38.65,76122.7667,0.0,0.63534,5e-05,70.07705]
[1777543999711,38.65,76123.09,0.0,0.63535,5e-05,70.07637]
[1777544005717,38.65,76123.3967,0.0,0.63537,5e-05,70.07574]
[1777544010722,38.65,76123.3267,0.0,0.63536,5e-05,70.07602]
[1777544016728,38.65,76123.1167,0.0,0.63535,5e-05,70.07545]
[1777544021733,38.65,76122.6167,0.0,0.63532,5e-05,70.07677]
[1777544026738,38.65,76121.7067,0.0,0.63528,5e-05,70.07908]
[1777544031743,38.65,76115.0433,0.0,0.63493,5e-05,70.0954]
[1777544031842,38.65,76115.0433,0.0,0.63493,5e-05,70.0954]
[1777544032744,38.65,76109.2667,0.0,0.63463,5e-05,70.10943]
[1777544037749,38.65,76102.16,0.0,0.63426,5e-05,70.12658]
[1777544040671,38.65,76092.0067,0.0,0.63373,5e-05,70.151]
[1777544040727,38.65,76092.0067,0.0,0.63373,5e-05,70.15096]
[1777544041043,38.65,76092.0067,0.0,0.63373,5e-05,70.15096]
[1777544041187,38.65,76092.0067,0.0,0.63373,5e-05,70.15096]
[1777544041753,38.65,76075.53,0.0,0.63287,5e-05,70.19036]
[1777544043447,38.65,76065.6667,0.0,0.63235,5e-05,70.21375]
[1777544043755,38.65,76065.5933,0.0,0.63235,5e-05,70.21385]
[1777544045042,38.65,76066.44,0.0,0.6324,5e-05,70.21176]
[1777544050762,38.65,76067.3167,0.0,0.63245,5e-05,70.20924]
[1777544055767,38.65,76065.9133,0.0,0.63238,5e-05,70.21221]
[1777544060772,38.64,76065.3467,0.0,0.63236,5e-05,70.21319]
[1777544065777,38.64,76064.4067,0.0,0.63231,5e-05,70.21504]
[1777544070040,38.64,76062.8267,0.0,0.63224,5e-05,70.21849]
[1777544075787,38.64,76052.3233,0.0,0.6317,5e-05,70.24157]
[1777544079791,38.63,76039.2467,0.0,0.63101,5e-05,70.27206]
[1777544080097,38.63,76039.2467,0.0,0.63101,5e-05,70.27206]
[1777544080792,38.63,76038.6667,0.0,0.63099,5e-05,70.27337]
[1777544082794,38.63,76024.3767,0.0,0.63024,5e-05,70.3066]
[1777544087799,38.63,76024.27,0.0,0.63024,5e-05,70.30656]
[1777544092804,38.63,76024.13,0.0,0.63023,5e-05,70.30661]
[1777544097809,38.63,76029.8367,0.0,0.63054,5e-05,70.29308]
[1777544102814,38.63,76033.57,0.0,0.63074,5e-05,70.28415]
[1777544107819,38.63,76041.5633,0.0,0.63116,5e-05,70.2653]
[1777544111502,38.62,76041.7633,0.0,0.63117,5e-05,70.26475]
[1777544111823,38.62,76041.8167,0.0,0.63117,5e-05,70.2646]
[1777544115678,38.62,76049.92,0.0,0.6316,5e-05,70.2454]
[1777544120832,38.62,76050.29,0.0,0.63163,5e-05,70.24413]
[1777544125837,38.62,76048.0433,0.0,0.63151,5e-05,70.24919]
[1777544126866,38.62,76048.0433,0.0,0.63151,5e-05,70.24914]
[1777544132742,38.62,76049.59,0.0,0.6316,5e-05,70.24409]
[1777544137777,38.62,76052.3067,0.0,0.63174,5e-05,70.23767]
[1777544142812,38.62,76056.99,0.0,0.63199,5e-05,70.22655]
[1777544147847,38.62,76054.02,0.0,0.63183,5e-05,70.23364]
[1777544152865,38.62,76056.62,0.0,0.63196,5e-05,70.22757]
[1777544157870,38.62,76059.6033,0.0,0.63212,5e-05,70.22061]
[1777544162875,38.62,76058.46,0.0,0.63206,5e-05,70.22342]
[1777544167881,38.62,76051.0933,0.0,0.63168,5e-05,70.24051]
[1777544172886,38.61,76049.4433,0.0,0.6316,5e-05,70.24402]
[1777544177891,38.61,76043.6133,0.0,0.6313,5e-05,70.25732]
[1777544182896,38.61,76047.18,0.0,0.63149,5e-05,70.2485]
[1777544187901,38.61,76050.7333,0.0,0.63168,5e-05,70.23974]
[1777544192907,38.6,76050.7067,0.0,0.63169,5e-05,70.23823]
[1777544197912,38.6,76049.9333,0.0,0.63166,5e-05,70.23969]
[1777544202917,38.6,76048.0567,0.0,0.63156,5e-05,70.24374]
[1777544207922,38.6,76048.8767,0.0,0.63161,5e-05,70.24142]
[1777544212927,38.59,76047.0033,0.0,0.63152,5e-05,70.24546]
[1777544215839,38.59,76046.34,0.0,0.63149,5e-05,70.24687]
[1777544215930,38.59,76037.8733,0.0,0.63104,5e-05,70.26669]
[1777544412137,38.56,76007.13,0.0,0.62951,5e-05,70.32983]
[1777546864785,38.72,76044.5433,0.0,0.63116,5e-05,70.21681]
[1777548396461,38.67,76103.1933,0.0,0.63437,5e-05,70.03906]
[1777550576107,38.73,76088.83,0.0,0.63353,5e-05,70.03925]
[1777551887127,39.13,76335.82,0.0,0.6453,5e-05,69.45793]
[1777553312690,39.35,76297.88,0.0,0.64285,5e-05,69.56587]
[1777556038642,39.31,76273.5433,0.0,0.64179,5e-05,69.56597]
[1777556375788,39.37,76355.1833,0.0,0.64578,5e-05,69.35896]
[1777557772769,39.56,76535.5533,0.0,0.65438,5e-05,68.87823]
[1777558589798,39.52,76235.66,0.0,0.63939,5e-05,69.64516]
[1777559220890,39.42,76119.5267,0.0,0.63371,5e-05,69.89543]
[1777560547814,39.23,76333.09,0.0,0.64515,5e-05,69.30628]
[1777561203781,39.26,76269.7267,0.0,0.64185,5e-05,69.46246]
[1777562480129,39.29,76414.0733,0.0,0.64915,5e-05,69.0633]
[1777564454986,39.47,76448.2,0.0,0.65043,5e-05,68.96557]
[1777565637139,39.46,76448.2167,0.0,0.6505,5e-05,68.93871]
[1777568227162,39.45,76229.8033,0.0,0.63951,5e-05,69.45247]
[1777569432303,39.49,76185.52,0.0,0.63717,5e-05,69.5435]
[1777570647358,39.45,76181.58,0.0,0.6371,5e-05,69.52212]
[1777572659802,39.38,76264.4933,0.0,0.64159,5e-05,69.26262]
[1777574285011,39.22,76257.89,0.0,0.6417,5e-05,69.21912]
[1777577044382,39.14,76445.6633,0.0,0.65158,5e-05,68.64796]
[1777578621807,39.29,76399.7667,0.0,0.64888,5e-05,68.77143]
[1777579781409,39.46,76407.4133,0.0,0.64886,5e-05,68.7576]
[1777582200975,39.54,76552.5633,0.0,0.65601,5e-05,68.32323]
[1777584074286,39.39,76442.1433,0.0,0.65094,5e-05,68.56185]
[1777585309179,39.33,76429.61,0.0,0.65049,5e-05,68.55927]
[1777587672605,39.26,76412.7433,0.0,0.64989,5e-05,68.54385]
[1777589233570,39.2,76313.14,0.0,0.64499,5e-05,68.76768]
[1777591779880,39.14,76317.04,0.0,0.64543,5e-05,68.69297]
[1777593138262,38.86,76351.15,0.0,0.64798,5e-05,68.52189]
[1777594623869,38.95,76551.3467,0.0,0.65805,5e-05,67.94032]
[1777598165459,38.94,76598.0967,0.0,0.66058,5e-05,67.72443]
[1777599503363,38.92,76573.35,0.0,0.65942,5e-05,67.7666]
[1777600917349,39.32,76662.68,0.0,0.66279,5e-05,67.56069]
[1777603925519,39.25,76615.6833,0.0,0.66072,5e-05,67.62321]
[1777605592069,39.55,77014.0867,0.0,0.6796,5e-05,66.40082]
[1777607793923,39.31,77096.3333,0.0,0.68451,5e-05,65.99981]
[1777608778889,39.29,77143.3467,0.0,0.68689,5e-05,65.80894]
[1777611133235,39.49,77099.22,0.0,0.68414,5e-05,65.9753]
[1777614696937,39.51,77159.87,0.0,0.68714,5e-05,65.69344]
[1777616666295,39.51,77143.7967,0.0,0.68643,5e-05,65.70863]
[1777619883763,39.35,77083.6467,0.0,0.6842,5e-05,65.79858]
[1777621789274,39.33,77125.5,0.0,0.68637,5e-05,65.60596]
[1777623787609,39.4,77466.03,0.0,0.70257,5e-05,64.32844]
[1777626213809,39.38,77348.3533,0.0,0.69714,5e-05,64.71509]
[1777628100120,39.18,77356.0867,0.0,0.69834,5e-05,64.57332]
[1777630127253,38.78,77264.3733,0.0,0.69549,5e-05,64.73217]
[1777633805886,38.59,77295.94,0.0,0.6979,5e-05,64.46358]
[1777635039256,38.51,77440.15,0.0,0.70528,5e-05,63.83821]
[1777637877319,38.51,77684.17,0.0,0.71709,5e-05,62.76963]
[1777638659130,38.84,77810.875,0.0,0.72166,5e-05,62.36471]
[1777639275539,39.0,78091.65,0.0,0.73388,5e-05,61.19837]
[1777640790577,39.1,78204.795,0.0,0.73859,4e-05,60.70644]
[1777641498350,39.05,78318.03,0.0,0.74385,4e-05,60.14558]
[1777642792091,39.07,78208.68,0.0,0.73896,4e-05,60.63086]
[1777643452523,39.4,78384.06,0.0,0.74524,4e-05,59.99252]
[1777643574665,39.42,78465.37,0.0,0.74867,4e-05,59.62578]
[1777644130193,39.96,78700.55,0.0,0.75619,4e-05,58.83346]
[1777644238204,39.98,78674.165,0.0,0.75498,4e-05,58.96818]
[1777644625279,40.01,78643.185,0.0,0.75356,4e-05,59.12235]
[1777645138511,40.02,78522.35,0.0,0.74842,4e-05,59.67486]
[1777645602307,39.71,78181.46,0.0,0.73505,4e-05,61.02385]
[1777647220939,39.59,78387.34,0.0,0.7447,4e-05,59.99772]
[1777647721786,39.59,78275.595,0.0,0.73984,4e-05,60.49367]
[1777649059610,39.6,78540.48,0.0,0.75136,4e-05,59.25203]
[1777649884189,39.66,78708.8,0.0,0.75824,4e-05,58.47618]
[1777650139896,39.65,78654.08,0.0,0.75602,4e-05,58.72197]
[1777650679213,39.6,78338.725,0.0,0.74272,4e-05,60.14509]
[1777651806090,39.5,78515.865,0.0,0.75088,4e-05,59.24959]
[1777652638096,39.37,78296.725,0.0,0.742,4e-05,60.16654]
[1777653993476,39.42,78251.305,0.0,0.73982,4e-05,60.37044]
[1777655024831,39.43,78280.605,0.0,0.74113,4e-05,60.21869]
[1777655717066,39.36,78312.36,0.0,0.74289,4e-05,60.01987]
[1777657914809,39.19,78460.23,0.0,0.75028,4e-05,59.18081]
[1777658303984,39.3,78598.845,0.0,0.75574,4e-05,58.58262]
[1777658781160,39.31,78579.11,0.0,0.75488,4e-05,58.6706]
[1777659267579,39.31,78535.145,0.0,0.75301,4e-05,58.86986]
[1777660209152,39.13,78583.755,0.0,0.75602,4e-05,58.50393]
[1777661188784,39.01,78430.295,0.0,0.75,4e-05,59.14002]
[1777662539186,38.95,78514.61,0.0,0.75404,4e-05,58.66846]
[1777663783445,38.75,78430.44,0.0,0.75134,4e-05,58.92677]
[1777665415574,38.76,78436.585,0.0,0.7517,4e-05,58.86008]
[1777665585360,38.73,78408.14,0.0,0.75058,4e-05,58.9764]
[1777668233043,38.64,78011.14,0.0,0.73326,5e-05,60.71217]
[1777669023889,38.66,77849.545,0.0,0.7257,5e-05,61.42458]
[1777669618493,38.75,77944.8,0.0,0.72974,5e-05,61.0379]
[1777671244920,38.97,78148.935,0.0,0.73819,5e-05,60.19302]
[1777671845714,38.98,78112.39,0.0,0.73651,5e-05,60.3513]
[1777672729813,38.87,78205.245,0.0,0.74125,5e-05,59.84719]
[1777673611078,39.0,78301.675,0.0,0.74502,4e-05,59.45121]
[1777674058285,38.89,78358.555,0.0,0.74807,4e-05,59.11052]
[1777675136045,38.89,78238.325,0.0,0.74277,4e-05,59.64927]
[1777675686332,38.9,78213.405,0.0,0.7416,4e-05,59.76095]
[1777676287647,38.75,78160.625,0.0,0.73994,5e-05,59.90844]
[1777678736194,38.85,78117.125,0.0,0.73765,5e-05,60.10385]
[1777679611319,38.84,78185.44,0.0,0.74082,5e-05,59.7659]
[1777681187781,38.91,78186.385,0.0,0.74065,5e-05,59.76074]
[1777682012976,38.83,78322.325,0.0,0.74717,4e-05,59.06045]
[1777682806844,38.75,78340.92,0.0,0.7484,4e-05,58.90928]
[1777684369066,38.87,78353.515,0.0,0.74846,4e-05,58.88553]
[1777685234120,38.84,78337.255,0.0,0.74792,4e-05,58.92553]
[1777686647512,38.84,78338.52,0.0,0.74807,4e-05,58.88445]
[1777687703625,38.87,78353.955,0.0,0.74868,4e-05,58.80312]
[1777688566536,38.86,78330.12,0.0,0.7477,4e-05,58.89082]
[1777690159833,38.92,78369.575,0.0,0.74927,4e-05,58.70095]
[1777690979072,38.74,78352.135,0.0,0.7494,4e-05,58.65775]
[1777691791334,38.68,78249.12,0.0,0.74509,5e-05,59.09496]
[1777693120295,38.72,78442.27,0.0,0.75359,4e-05,58.16314]
[1777694606333,38.97,78402.08,0.0,0.75071,4e-05,58.4713]
[1777695022829,38.91,78272.18,0.0,0.74521,4e-05,59.04294]
[1777697214570,38.85,78178.84,0.0,0.74141,5e-05,59.39109]
[1777698079335,38.93,78154.59,0.0,0.73998,5e-05,59.52727]
[1777699662126,39.04,78068.715,0.0,0.73563,5e-05,59.94165]
[1777700503002,39.03,78199.87,0.0,0.74169,5e-05,59.31759]
[1777701353078,39.01,78214.64,0.0,0.74248,5e-05,59.22054]
[1777703173733,38.85,78161.975,0.0,0.74092,5e-05,59.33446]
[1777704372608,38.87,78239.67,0.0,0.74441,5e-05,58.95635]
[1777704960608,38.9,78297.74,0.0,0.74692,4e-05,58.68535]
[1777709469846,38.98,78246.17,0.0,0.74449,5e-05,58.86494]
[1777711110804,39.02,78358.615,0.0,0.7494,4e-05,58.32316]
[1777712752297,38.9,78328.65,0.0,0.74874,4e-05,58.35407]
[1777716386427,39.16,78324.865,0.0,0.74752,4e-05,58.4394]
[1777718038261,38.97,78273.005,0.0,0.74621,4e-05,58.53145]
[1777720199076,38.77,78206.28,0.0,0.74424,5e-05,58.68216]
[1777721193526,38.75,78248.745,0.0,0.74631,5e-05,58.44661]
[1777722893501,38.87,78135.325,0.0,0.74068,5e-05,59.0044]
[1777723772630,39.12,78124.065,0.0,0.73905,5e-05,59.17114]
[1777725157080,39.09,78218.655,0.0,0.74355,5e-05,58.68782]
[1777726500325,39.27,78203.88,0.0,0.74213,5e-05,58.8233]
[1777727464451,39.26,78352.195,0.0,0.74888,4e-05,58.1045]
[1777727829864,39.21,78364.35,0.0,0.74964,4e-05,58.01402]
[1777730018572,39.4,78347.985,0.0,0.74816,4e-05,58.14588]
[1777730674580,39.15,78396.965,0.0,0.75157,4e-05,57.75159]
[1777731385466,39.22,78322.475,0.0,0.74793,4e-05,58.13208]
[1777732368175,39.24,78433.75,0.0,0.75283,4e-05,57.59418]
[1777733146120,39.12,78405.835,0.0,0.75223,4e-05,57.63479]
[1777734807101,39.22,78436.975,0.0,0.7532,4e-05,57.50969]
[1777735750325,39.07,78379.425,0.0,0.75145,4e-05,57.66816]
[1777736339192,39.07,78408.22,0.0,0.75272,4e-05,57.52147]
[1777738344916,39.13,78527.31,0.0,0.75783,4e-05,56.93249]
[1777738974679,39.14,78556.345,0.0,0.75908,4e-05,56.78158]
[1777740859882,39.13,78489.415,0.0,0.75628,4e-05,57.05934]
[1777741804197,39.23,78445.955,0.0,0.75397,4e-05,57.30192]
[1777742268826,39.3,78456.135,0.0,0.75409,4e-05,57.28612]
[1777744733802,39.25,78402.02,0.0,0.7521,4e-05,57.45222]
[1777745725183,39.03,78321.45,0.0,0.74958,4e-05,57.68581]
[1777746464616,39.08,78378.565,0.0,0.75194,4e-05,57.42533]
[1777748695958,39.44,78459.37,0.0,0.75395,4e-05,57.19741]
[1777749746032,39.41,78466.025,0.0,0.75441,4e-05,57.12745]
[1777751807733,39.08,78476.275,0.0,0.75658,4e-05,56.82636]
[1777752762836,38.93,78449.81,0.0,0.75619,4e-05,56.83969]
[1777753250332,39.12,78446.11,0.0,0.75515,4e-05,56.96059]
[1777755301592,39.45,78465.09,0.0,0.75451,4e-05,57.01879]
[1777757039488,39.57,78485.865,0.0,0.75495,4e-05,56.95016]
[1777757601932,39.38,78538.35,0.0,0.75818,4e-05,56.57192]
[1777759547946,40.14,78754.7,0.0,0.76393,4e-05,55.95242]
[1777760355884,40.15,78706.755,0.0,0.7619,4e-05,56.16958]
[1777761911495,39.97,78671.295,0.0,0.76131,4e-05,56.19443]
[1777762836083,39.97,78791.475,0.0,0.76651,4e-05,55.5857]
[1777763901581,40.07,78733.04,0.0,0.76357,4e-05,55.91191]
[1777765583847,40.09,78688.11,0.0,0.76166,4e-05,56.09924]
[1777766524849,40.02,78719.305,0.0,0.7634,4e-05,55.88076]
[1777766971762,40.05,78617.395,0.0,0.75893,4e-05,56.37477]
[1777769074077,40.24,78638.39,0.0,0.75904,4e-05,56.33992]
[1777769547408,40.02,78508.73,0.0,0.75452,4e-05,56.80803]
[1777771536479,40.06,78286.5,0.0,0.74464,4e-05,57.80945]
[1777772270332,40.04,78183.465,0.0,0.74015,5e-05,58.24534]
[1777772695334,40.04,78242.9,0.0,0.74283,4e-05,57.96964]
[1777774668730,39.97,78166.58,0.0,0.73984,5e-05,58.22686]
[1777775572864,40.03,78151.805,0.0,0.73895,5e-05,58.30215]
[1777777374368,40.02,78168.565,0.0,0.73986,5e-05,58.17788]
[1777778384636,40.15,78143.245,0.0,0.73816,5e-05,58.3368]
[1777778995960,40.25,78126.44,0.0,0.73699,5e-05,58.44656]
[1777781100545,40.07,78185.405,0.0,0.74057,5e-05,58.04373]
[1777782042514,40.23,78173.29,0.0,0.73938,5e-05,58.15482]
[1777782526559,40.21,78225.295,0.0,0.74182,4e-05,57.90282]
[1777784994575,40.15,78244.42,0.0,0.74308,4e-05,57.72768]
[1777786116690,40.26,78233.095,0.0,0.74216,4e-05,57.80688]
[1777787759222,40.27,78243.345,0.0,0.74264,4e-05,57.72959]
[1777789431256,39.99,78130.855,0.0,0.7389,5e-05,58.04861]
[1777789869830,40.21,78136.33,0.0,0.73821,5e-05,58.12395]
[1777792029940,40.44,78423.03,0.0,0.75008,4e-05,56.90352]
[1777792960336,40.28,78374.13,0.0,0.74869,4e-05,57.01859]
[1777793401231,40.27,78399.695,0.0,0.7499,4e-05,56.88546]
[1777795599725,40.34,78452.62,0.0,0.75203,4e-05,56.62694]
[1777796309549,40.15,78473.62,0.0,0.75387,4e-05,56.40546]
[1777798701848,39.98,78414.735,0.0,0.75223,4e-05,56.52208]
[1777799913092,39.97,78419.5,0.0,0.75256,4e-05,56.46373]
[1777800508704,40.12,78535.86,0.0,0.75701,4e-05,55.98951]
[1777802630676,40.28,78529.52,0.0,0.75609,4e-05,56.0623]
[1777803597327,40.28,78505.695,0.0,0.7551,4e-05,56.15119]
[1777804144374,40.22,78457.175,0.0,0.75328,4e-05,56.32989]
[1777806593089,40.08,78461.755,0.0,0.75426,4e-05,56.17091]
[1777807087332,40.05,78540.035,0.0,0.75789,4e-05,55.7697]
[1777809258579,40.27,78745.56,0.0,0.76584,4e-05,54.86464]
[1777810036869,40.4,78821.385,0.0,0.76845,4e-05,54.56444]
[1777810403550,40.38,78821.68,0.0,0.76857,4e-05,54.54178]
[1777811873360,40.5,78740.735,0.0,0.76469,4e-05,54.96644]
[1777813003056,40.41,78757.01,0.0,0.76586,4e-05,54.80695]
[1777813925940,40.43,78777.425,0.0,0.76671,4e-05,54.69562]
[1777815739703,40.59,78665.2,0.0,0.76124,4e-05,55.28828]
[1777816104086,40.52,78672.23,0.0,0.76193,4e-05,55.20028]
[1777818085347,40.41,78643.855,0.0,0.76131,4e-05,55.22433]
[1777818879460,40.72,78732.555,0.0,0.7637,4e-05,54.96885]
[1777819760327,41.2,78693.295,0.0,0.75981,4e-05,55.41973]
[1777821325695,41.75,78787.38,0.0,0.76137,4e-05,55.26319]
[1777822319725,41.8,78765.09,0.0,0.76026,4e-05,55.36978]
[1777824224685,41.49,78710.825,0.0,0.75951,4e-05,55.39267]
[1777828084647,41.39,78679.95,0.0,0.75887,4e-05,55.38522]
[1777828994625,41.61,78765.82,0.0,0.76154,4e-05,55.09427]
[1777830791282,41.47,78763.26,0.0,0.7622,4e-05,54.97832]
[1777831370837,41.7,78727.08,0.0,0.75966,4e-05,55.26259]
[1777832002835,41.64,78704.32,0.0,0.75902,4e-05,55.3162]
[1777833807082,41.39,78715.095,0.0,0.76073,4e-05,55.07853]
[1777834268099,41.58,78768.385,0.0,0.76211,4e-05,54.93437]
[1777836652124,41.67,78712.585,0.0,0.75949,4e-05,55.18336]
[1777836810329,41.67,78825.015,0.0,0.76419,4e-05,54.66569]
[1777837668828,41.57,78796.56,0.0,0.76354,4e-05,54.71281]
[1777838985575,41.45,78773.445,0.0,0.76322,4e-05,54.71582]
[1777839178707,41.43,78782.165,0.0,0.76367,4e-05,54.66079]
[1777839675676,41.43,78816.06,0.0,0.7651,4e-05,54.4934]
[1777841430651,41.5,78913.955,0.0,0.76897,4e-05,54.0306]
[1777842355158,41.32,78941.76,0.0,0.77105,4e-05,53.76107]
[1777843779337,41.59,78955.08,0.0,0.77038,4e-05,53.83308]
[1777844805541,41.34,78698.43,0.0,0.76092,4e-05,54.85375]
[1777844924580,41.33,78770.405,0.0,0.76398,4e-05,54.51488]
[1777845864821,41.43,79038.615,0.0,0.77469,4e-05,53.28474]
[1777846290712,41.47,79094.9,0.0,0.77681,4e-05,53.03023]
[1777846471265,40.88,79367.34,0.0,0.79062,4e-05,51.27754]
[1777848008832,39.41,79194.785,0.0,0.7914,4e-05,51.02893]
[1777848581558,39.48,79347.82,0.0,0.79724,4e-05,50.26377]
[1777850112795,39.55,79106.67,0.0,0.78714,4e-05,51.54653]
[1777850688832,39.55,78788.715,0.0,0.77378,4e-05,53.15546]
[1777851113197,39.56,78756.815,0.0,0.77234,4e-05,53.31711]
[1777852729588,39.4,78593.2,0.0,0.76614,4e-05,53.98403]
[1777853117960,39.47,78538.945,0.0,0.76339,4e-05,54.28919]
[1777854677455,39.61,78391.23,0.0,0.75618,5e-05,55.05372]
[1777855733471,39.71,78517.005,0.0,0.76139,4e-05,54.4798]
[1777856415815,39.74,78591.555,0.0,0.76461,4e-05,54.1147]
[1777858702428,39.74,78854.805,0.0,0.77614,4e-05,52.75186]
[1777859068828,40.03,78852.09,0.0,0.77461,4e-05,52.94846]
[1777859884599,40.24,79577.415,0.0,0.80306,4e-05,49.35703]
[1777861218468,41.18,79969.08,0.0,0.81293,4e-05,48.04383]
[1777862377715,41.4,79980.4,0.0,0.81232,4e-05,48.12797]
[1777863196638,41.4,80333.45,0.0,0.8249,3e-05,46.27425]
[1777864868850,41.37,80302.445,0.0,0.8241,3e-05,46.36573]
[1777865418653,41.07,80133.175,0.0,0.81976,4e-05,46.97682]
[1777867088913,40.94,80312.575,0.0,0.82689,3e-05,45.87127]
[1777868325929,41.2,80522.09,0.0,0.83277,3e-05,44.96539]
[1777868408118,41.23,80558.41,0.0,0.83385,3e-05,44.79751]
[1777870040138,41.09,80380.115,0.0,0.82863,3e-05,45.57214]
[1777870394585,41.11,80317.775,0.0,0.82638,3e-05,45.91047]
[1777871150270,41.09,80358.215,0.0,0.82798,3e-05,45.65287]
[1777872508712,40.76,80064.995,0.0,0.81939,4e-05,46.89076]
[1777873225581,40.6,80132.545,0.0,0.82277,4e-05,46.36525]
[1777875101672,40.57,79994.405,0.0,0.81806,4e-05,47.02554]
[1777875685064,40.44,79815.565,0.0,0.81216,4e-05,47.85265]
[1777876582954,40.39,79738.14,0.0,0.80956,4e-05,48.19855]
[1777878706265,40.6,79915.525,0.0,0.8152,4e-05,47.3828]
[1777879675266,40.56,79923.115,0.0,0.81581,4e-05,47.27688]
[1777883020485,40.12,79694.885,0.0,0.80979,4e-05,48.03628]
[1777883765135,39.96,79771.525,0.0,0.81361,4e-05,47.47328]
[1777884994301,39.87,79800.1,0.0,0.81526,4e-05,47.21044]
[1777886830620,40.13,79845.955,0.0,0.81571,4e-05,47.13835]
[1777887539524,40.16,79798.035,0.0,0.8138,4e-05,47.40187]
[1777888773226,40.27,79875.76,0.0,0.8162,4e-05,47.04719]
[1777890271665,41.33,78301.7,0.0,0.74638,4e-05,55.52193]
[1777890708612,41.58,78572.395,0.0,0.75717,4e-05,54.4289]
[1777891656258,41.61,78935.81,0.0,0.77248,4e-05,52.73272]
[1777892699004,41.5,78966.685,0.0,0.77439,4e-05,52.48527]
[1777893475003,41.38,79140.705,0.0,0.78216,4e-05,51.54514]
[1777894800892,41.26,78805.06,0.0,0.76886,4e-05,53.05951]
[1777895282763,41.27,78798.975,0.0,0.76862,4e-05,53.07751]
[1777896532885,41.05,78786.98,0.0,0.76923,4e-05,52.97041]
[1777898631882,41.0,79025.565,0.0,0.77963,4e-05,51.72607]
[1777899109631,41.0,78995.135,0.0,0.77841,4e-05,51.86203]
[1777899991501,41.01,78818.255,0.0,0.77098,4e-05,52.70611]
[1777900228860,41.02,78899.17,0.0,0.77437,4e-05,52.3162]
[1777900965080,41.01,79062.085,0.0,0.78126,4e-05,51.49086]
[1777901768819,41.06,79115.085,0.0,0.78321,4e-05,51.24683]
[1777901892884,41.06,78934.755,0.0,0.77577,4e-05,52.1263]
[1777902524698,40.97,78978.34,0.0,0.77808,4e-05,51.83734]
[1777903188570,40.99,78839.145,0.0,0.77216,4e-05,52.51338]
[1777903554599,40.84,78672.37,0.0,0.76576,4e-05,53.2118]
[1777904206563,40.68,79007.73,0.0,0.78086,4e-05,51.45577]
[1777904317545,40.7,79074.62,0.0,0.78352,4e-05,51.13521]
[1777904602378,40.79,79202.65,0.0,0.78833,4e-05,50.5481]
[1777905400847,41.06,79454.705,0.0,0.7971,4e-05,49.4434]
[1777905784267,41.17,79588.79,0.0,0.80177,4e-05,48.8333]
[1777906121380,41.27,80237.53,0.0,0.82524,4e-05,45.52843]
[1777906390832,41.45,80384.305,0.0,0.82941,3e-05,44.91023]
[1777906556192,41.46,80427.495,0.0,0.83088,3e-05,44.68359]
[1777906853033,41.49,80257.105,0.0,0.82483,4e-05,45.59665]
[1777907148860,41.51,80178.87,0.0,0.82197,4e-05,46.01584]
[1777907174463,41.49,80175.975,0.0,0.82195,4e-05,46.01721]
[1777907616547,41.35,80047.63,0.0,0.81812,4e-05,46.55529]
[1777907911503,41.33,80021.45,0.0,0.81729,4e-05,46.66836]
[1777908154594,41.23,79633.615,0.0,0.80338,4e-05,48.58174]
[1777908608654,41.16,79765.635,0.0,0.80875,4e-05,47.84185]
[1777908796288,41.11,79545.905,0.0,0.80063,4e-05,48.92684]
[1777909383700,41.12,79834.255,0.0,0.81158,4e-05,47.43363]
[1777909944673,41.2,79604.83,0.0,0.80254,4e-05,48.66246]
[1777910663706,41.35,80040.83,0.0,0.81808,4e-05,46.51106]
[1777912134444,41.88,80232.775,0.0,0.8223,4e-05,45.91845]
[1777912765622,42.07,80282.735,0.0,0.82315,3e-05,45.79934]
[1777914002747,41.94,80024.68,0.0,0.8147,4e-05,46.98622]
[1777914311404,42.0,80231.915,0.0,0.82182,4e-05,45.96245]
[1777914874077,42.05,80396.1,0.0,0.8273,3e-05,45.14595]
[1777916049187,42.27,80375.625,0.0,0.82554,3e-05,45.40881]
[1777917299266,42.27,80464.27,0.0,0.82867,3e-05,44.91895]
[1777917978050,42.23,80370.32,0.0,0.8257,3e-05,45.35025]
[1777918870840,42.04,80294.245,0.0,0.82414,3e-05,45.55158]
[1777919286144,41.95,80151.825,0.0,0.8196,4e-05,46.20095]
[1777920745458,41.88,80070.86,0.0,0.81713,4e-05,46.52553]
[1777921672498,41.76,80081.48,0.0,0.81821,4e-05,46.3453]
[1777921889920,41.67,80063.005,0.0,0.81805,4e-05,46.3582]
[1777923905505,41.31,79990.4,0.0,0.8174,4e-05,46.38735]
[1777924696572,41.45,80070.755,0.0,0.81964,4e-05,46.06517]
[1777924959611,41.46,79958.2,0.0,0.81555,4e-05,46.64532]
[1777927259464,41.36,79877.1,0.0,0.81321,4e-05,46.92834]
[1777927681414,41.29,79940.68,0.0,0.81598,4e-05,46.52528]
[1777929829498,41.5,80205.805,0.0,0.82463,4e-05,45.25644]
[1777929895783,41.53,80261.025,0.0,0.82641,4e-05,44.99388]
[1777930872275,41.59,80237.765,0.0,0.82534,4e-05,45.14193]
[1777932045596,41.39,80344.705,0.0,0.83024,3e-05,44.37098]
[1777933088090,41.51,80301.555,0.0,0.82818,4e-05,44.67603]
[1777934471594,41.52,80122.675,0.0,0.82186,4e-05,45.58935]
[1777935713857,41.75,79948.42,0.0,0.81444,4e-05,46.6461]
[1777936972204,42.44,79898.02,0.0,0.80916,4e-05,47.41193]
[1777937857079,42.23,79772.435,0.0,0.80562,4e-05,47.85804]
[1777938239547,42.25,79768.49,0.0,0.80538,4e-05,47.88571]
[1777938933272,42.24,79846.615,0.0,0.8084,4e-05,47.46551]
[1777939558131,42.36,80013.265,0.0,0.81395,4e-05,46.70043]
[1777940849982,42.29,79872.385,0.0,0.80926,4e-05,47.32068]
[1777941567798,42.27,80054.05,0.0,0.81602,4e-05,46.37037]
[1777943224804,42.35,80171.215,0.0,0.81996,4e-05,45.78877]
[1777944248660,42.53,80282.105,0.0,0.82303,3e-05,45.34165]
[1777945795555,42.17,80334.265,0.0,0.82677,3e-05,44.73805]
[1777947241099,42.32,80394.21,0.0,0.8282,3e-05,44.51365]
[1777947362153,42.31,80446.88,0.0,0.83008,3e-05,44.22878]
[1777948818633,42.31,80705.05,0.0,0.83883,3e-05,42.85701]
[1777949122791,42.37,80912.735,0.0,0.84532,3e-05,41.82015]
[1777950793006,42.31,80651.355,0.0,0.83719,3e-05,43.08318]
[1777951590849,42.42,80772.965,0.0,0.8407,3e-05,42.52762]
[1777952547360,42.73,80965.545,0.0,0.84537,3e-05,41.79051]
[1777954498135,42.62,80809.69,0.0,0.84108,3e-05,42.43925]
[1777955097624,42.67,80838.655,0.0,0.84179,3e-05,42.32184]
[1777955868627,42.51,80829.86,0.0,0.84243,3e-05,42.19327]
[1777957078581,42.8,80907.765,0.0,0.84351,3e-05,42.02653]
[1777957770213,42.79,80907.6,0.0,0.8436,3e-05,42.00116]
[1777958982270,43.17,81058.63,0.0,0.84653,3e-05,41.5386]
[1777959440327,43.22,81107.025,0.0,0.84779,3e-05,41.33138]
[1777960260031,43.06,81073.95,0.0,0.84766,3e-05,41.32533]
[1777961877581,43.27,80913.825,0.0,0.84164,3e-05,42.28943]
[1777962663225,43.25,80824.245,0.0,0.83894,3e-05,42.7019]
[1777963619609,42.92,80854.985,0.0,0.84169,3e-05,42.22618]
[1777965498954,43.18,81013.325,0.0,0.84554,3e-05,41.60188]
[1777966502143,43.03,81091.56,0.0,0.84882,3e-05,41.03898]
[1777967471155,42.8,80951.88,0.0,0.8457,3e-05,41.51251]
[1777968184103,42.59,80900.56,0.0,0.84519,3e-05,41.56795]
[1777969276458,42.21,80875.24,0.0,0.84641,3e-05,41.32299]
[1777971771014,42.0,80744.995,0.0,0.84346,3e-05,41.74083]
[1777972850334,42.24,80660.905,0.0,0.83951,3e-05,42.36929]
[1777974900874,41.98,80615.205,0.0,0.83952,3e-05,42.31392]
[1777976696923,42.05,80748.71,0.0,0.84369,3e-05,41.63311]
[1777977239097,42.13,80757.815,0.0,0.84362,3e-05,41.64268]
[1777979030385,42.04,80852.39,0.0,0.84732,3e-05,41.01066]
[1777979971668,42.07,80866.46,0.0,0.84769,3e-05,40.93864]
[1777980548664,42.06,80977.675,0.0,0.85133,3e-05,40.33138]
[1777982273062,42.08,80983.825,0.0,0.85158,3e-05,40.26623]
[1777982739151,42.13,81002.46,0.0,0.85191,3e-05,40.20787]
[1777984179334,42.31,81253.35,0.0,0.85887,3e-05,39.02741]
[1777985431364,42.72,81274.095,0.0,0.85743,3e-05,39.2888]
[1777986128762,42.69,81461.22,0.0,0.86322,3e-05,38.27526]
[1777986626789,42.79,81637.24,0.0,0.86784,3e-05,37.45812]
[1777987126998,42.89,81525.195,0.0,0.86417,3e-05,38.1104]
[1777987790754,42.72,81478.595,0.0,0.86374,3e-05,38.16298]
[1777987933583,42.69,81529.595,0.0,0.86534,3e-05,37.87723]
[1777988223679,42.68,81475.53,0.0,0.86387,3e-05,38.13022]
[1777988732323,42.63,81421.365,0.0,0.86254,3e-05,38.35205]
[1777988986494,42.68,81637.385,0.0,0.86862,3e-05,37.27373]
[1777989478480,42.57,81342.41,0.0,0.86059,3e-05,38.67559]
[1777990129224,42.28,81319.675,0.0,0.86145,3e-05,38.49291]
[1777990521657,42.17,80998.835,0.0,0.85216,3e-05,40.05402]
[1777991166422,42.15,81280.03,0.0,0.86103,3e-05,38.53903]
[1777991570944,42.26,81477.685,0.0,0.86633,3e-05,37.61283]
[1777991873076,42.26,81279.995,0.0,0.86048,3e-05,38.63396]
[1777992404945,42.0,81224.685,0.0,0.8602,3e-05,38.65274]
[1777992776095,41.95,81288.33,0.0,0.86243,3e-05,38.25773]
[1777993189815,42.0,81322.285,0.0,0.86324,3e-05,38.11415]
[1777993911807,42.0,81506.165,0.0,0.86872,3e-05,37.13159]
[1777994019689,42.01,81534.445,0.0,0.86949,3e-05,36.99341]
[1777995063895,42.08,81614.325,0.0,0.87151,3e-05,36.61821]
[1777996094902,42.47,81639.675,0.0,0.87028,3e-05,36.85978]
[1777996827266,42.44,81587.26,0.0,0.86897,3e-05,37.08351]
[1777997533393,42.38,81517.725,0.0,0.86734,3e-05,37.35971]
[1777998112735,42.37,81540.025,0.0,0.86809,3e-05,37.21562]
[1777999057908,42.14,81197.435,0.0,0.85915,3e-05,38.74707]
[1777999190443,42.1,81148.77,0.0,0.85791,3e-05,38.95355]
[1778000136087,41.86,81259.035,0.0,0.86259,3e-05,38.11507]
[1778001622655,42.0,81391.305,0.0,0.86594,3e-05,37.51826]
[1778002848976,42.11,81319.52,0.0,0.86332,3e-05,37.9692]
[1778004461973,42.2,81423.18,0.0,0.86607,3e-05,37.47117]
[1778004869623,42.25,81547.465,0.0,0.86946,3e-05,36.86507]
[1778005480846,42.28,81441.735,0.0,0.86624,3e-05,37.43325]
[1778008100050,41.71,81420.76,0.0,0.86883,3e-05,36.88975]
[1778009385107,41.83,81509.97,0.0,0.87087,3e-05,36.51366]
[1778009945098,41.79,81471.63,0.0,0.87003,3e-05,36.6547]
[1778011294172,41.6,81637.37,0.0,0.87588,3e-05,35.55267]
[1778011629828,41.58,81517.41,0.0,0.87258,3e-05,36.15273]
[1778012019090,41.49,81735.8,0.0,0.87929,3e-05,34.89844]
[1778012919158,41.44,81562.78,0.0,0.87476,3e-05,35.72442]
[1778013613992,41.37,81580.76,0.0,0.87568,3e-05,35.5398]
[1778014086390,41.43,81577.25,0.0,0.8753,3e-05,35.60912]
[1778014989813,41.42,81647.9,0.0,0.87745,3e-05,35.19614]
[1778015460163,41.59,81632.23,0.0,0.87611,3e-05,35.45403]
[1778015860972,41.67,81582.12,0.0,0.8743,3e-05,35.78729]
[1778016318337,41.61,81589.55,0.0,0.87487,3e-05,35.67221]
[1778016883585,41.57,81303.53,0.0,0.86674,3e-05,37.12417]
[1778017223857,41.52,81398.17,0.0,0.86985,3e-05,36.56263]
[1778017532802,41.48,81357.29,0.0,0.86889,3e-05,36.72633]
[1778017864011,41.36,81426.62,0.0,0.87158,3e-05,36.23072]
[1778017932054,41.34,81446.96,0.0,0.8723,3e-05,36.09716]
[1778018527640,41.28,81478.81,0.0,0.8736,3e-05,35.84816]
[1778018958528,41.33,81407.92,0.0,0.87126,3e-05,36.26961]
[1778019190461,41.29,81352.24,0.0,0.86989,3e-05,36.50975]
[1778019723579,41.16,81353.88,0.0,0.87068,3e-05,36.35025]
[1778019961977,41.09,81423.89,0.0,0.87312,3e-05,35.8987]
[1778020261354,41.23,81386.5,0.0,0.87129,3e-05,36.23768]
[1778020548098,41.24,81164.47,0.0,0.86458,3e-05,37.42495]
[1778020772882,41.24,80969.13,0.0,0.8585,3e-05,38.46505]
[1778021319777,41.21,81072.65,0.0,0.86195,3e-05,37.86636]
[1778021554393,41.3,81309.96,0.0,0.86873,3e-05,36.68448]
[1778021804693,41.42,81192.33,0.0,0.86457,3e-05,37.42222]
[1778022171514,41.51,81028.59,0.0,0.85907,3e-05,38.36927]
[1778023012248,41.88,81133.99,0.0,0.86042,3e-05,38.1583]
[1778023300556,42.06,81122.43,0.0,0.85914,3e-05,38.38609]
[1778023935852,42.62,80928.03,0.0,0.85015,3e-05,39.91295]
[1778024897293,42.7,80875.24,0.0,0.84815,3e-05,40.22567]
[1778026409697,43.19,81171.77,0.0,0.85509,3e-05,39.11001]
[1778027114431,43.49,80992.68,0.0,0.84803,3e-05,40.27474]
[1778028549697,43.63,80836.31,0.0,0.84245,3e-05,41.14534]
[1778029623693,43.44,81128.61,0.0,0.85273,3e-05,39.46925]
[1778030596649,43.36,81249.06,0.0,0.85688,3e-05,38.76176]
[1778031791491,43.47,81281.19,0.0,0.85737,3e-05,38.6703]
[1778033670742,43.17,81301.42,0.0,0.85969,3e-05,38.22804]
[1778035011222,42.69,81097.6,0.0,0.85604,3e-05,38.78209]
[1778036510808,42.59,81352.69,0.0,0.86441,3e-05,37.33065]
[1778037899621,42.66,81618.09,0.0,0.87189,3e-05,35.9967]
[1778038718887,42.73,81658.65,0.0,0.87275,3e-05,35.83549]
[1778040330773,42.52,81555.08,0.0,0.87101,3e-05,36.10886]
[1778041031342,42.52,81552.64,0.0,0.87102,3e-05,36.09666]
[1778043971792,42.38,81321.13,0.0,0.86514,3e-05,37.08037]
[1778045730901,42.2,81168.48,0.0,0.8616,3e-05,37.64743]
[1778047255641,42.39,81318.75,0.0,0.8653,3e-05,37.0054]
[1778049452028,42.36,81421.62,0.0,0.86865,3e-05,36.38511]
[1778050568107,42.4,81444.99,0.0,0.86922,3e-05,36.27287]
[1778051518688,42.44,81561.41,0.0,0.87252,3e-05,35.67514]
[1778053074506,42.39,81388.06,0.0,0.8678,3e-05,36.48547]
[1778054530837,42.15,81411.27,0.0,0.86988,3e-05,36.08007]
[1778055795838,42.49,81489.3,0.0,0.87047,3e-05,35.98404]
[1778057467860,42.12,81754.05,0.0,0.88005,3e-05,34.19286]
[1778059824351,42.18,81799.69,0.0,0.88117,3e-05,33.95643]
[1778061309969,42.36,81988.29,0.0,0.88552,3e-05,33.12975]
[1778062019965,42.58,82000.27,0.0,0.88478,3e-05,33.27694]
[1778062661170,42.76,82107.74,0.0,0.88674,3e-05,32.90887]
[1778063564907,43.09,82186.71,0.0,0.88721,3e-05,32.8328]
[1778064383760,43.2,82268.79,0.0,0.88885,3e-05,32.51292]
[1778065528829,43.03,82459.07,0.0,0.89455,2e-05,31.36424]
[1778066138166,43.07,82453.47,0.0,0.89425,2e-05,31.41742]
[1778066777715,43.27,82708.85,0.0,0.89951,2e-05,30.36256]
[1778067737495,43.18,82597.91,0.0,0.89736,2e-05,30.7828]
[1778068195717,43.07,82563.82,0.0,0.89714,2e-05,30.81227]
[1778069034538,43.39,82440.41,0.0,0.89261,2e-05,31.72991]
[1778069866108,43.81,82310.33,0.0,0.88736,3e-05,32.77445]
[1778070468131,44.18,82462.03,0.0,0.88941,2e-05,32.39822]
[1778072087616,44.23,82317.3,0.0,0.88564,3e-05,33.10735]
[1778072299667,44.17,82268.9,0.0,0.88471,3e-05,33.27527]
[1778072506982,44.0,82125.96,0.0,0.88183,3e-05,33.8021]
[1778072734087,43.86,82131.01,0.0,0.88268,3e-05,33.62737]
[1778073131139,43.58,82225.16,0.0,0.88654,3e-05,32.87044]
[1778073683144,43.5,82085.01,0.0,0.8833,3e-05,33.47182]
[1778074156542,43.29,82050.45,0.0,0.8835,3e-05,33.41191]
[1778074447932,43.24,82004.8,0.0,0.88254,3e-05,33.58338]
[1778074776874,43.08,81981.77,0.0,0.88277,3e-05,33.52335]
[1778074952934,42.98,81932.14,0.0,0.88196,3e-05,33.66436]
[1778075153827,42.92,81891.22,0.0,0.88114,3e-05,33.81143]
[1778075461842,42.49,81686.42,0.0,0.8777,3e-05,34.4078]
[1778075713965,42.39,81836.53,0.0,0.88237,3e-05,33.53374]
[1778076246041,42.27,81603.44,0.0,0.87654,3e-05,34.59141]
[1778076401421,42.16,81408.01,0.0,0.87147,3e-05,35.48787]
[1778076584848,41.79,81472.43,0.0,0.87532,3e-05,34.76783]
[1778076792335,41.77,81412.0,0.0,0.87367,3e-05,35.06171]
[1778077261164,41.68,81521.62,0.0,0.87733,3e-05,34.3868]
[1778077463618,41.7,81624.69,0.0,0.88018,3e-05,33.86435]
[1778078161649,42.0,81828.92,0.0,0.88438,3e-05,33.09443]
[1778078503951,42.09,81796.87,0.0,0.88309,3e-05,33.33855]
[1778079060770,42.66,81780.02,0.0,0.87974,3e-05,33.99563]
[1778079457083,42.82,81666.81,0.0,0.87579,3e-05,34.72259]
[1778079608297,42.84,81563.48,0.0,0.87272,3e-05,35.27306]
[1778080369983,42.97,81489.96,0.0,0.87002,3e-05,35.74834]
[1778080437883,42.96,81384.96,0.0,0.86701,3e-05,36.27056]
[1778080497353,42.95,81445.64,0.0,0.86882,3e-05,35.95568]
[1778081563156,42.9,81739.12,0.0,0.87757,3e-05,34.37716]
[1778081976107,42.82,81524.46,0.0,0.8719,3e-05,35.38207]
[1778082348972,42.72,81756.1,0.0,0.87901,3e-05,34.08951]
[1778083805634,42.77,81854.94,0.0,0.88161,3e-05,33.59459]
[1778083971030,42.83,81870.7,0.0,0.88177,3e-05,33.56682]
[1778084965961,42.56,81551.8,0.0,0.87427,3e-05,34.89926]
[1778085320919,42.5,81602.04,0.0,0.87602,3e-05,34.57517]
[1778086719043,42.64,81641.62,0.0,0.8766,3e-05,34.46183]
[1778087214118,42.48,81628.28,0.0,0.87708,3e-05,34.35623]
[1778087991148,42.47,81539.15,0.0,0.87464,3e-05,34.78348]
[1778089767454,42.22,81485.51,0.0,0.8745,3e-05,34.76432]
[1778090589855,42.05,81515.78,0.0,0.87631,3e-05,34.41543]
[1778090958627,42.0,81449.76,0.0,0.87473,3e-05,34.69034]
[1778092525820,42.12,81393.55,0.0,0.87257,3e-05,35.06151]
[1778093612826,42.11,81443.79,0.0,0.87418,3e-05,34.75929]
[1778094678759,42.04,81327.61,0.0,0.87117,3e-05,35.27007]
[1778096140349,41.49,81315.29,0.0,0.87385,3e-05,34.73467]
[1778096679348,41.67,81481.96,0.0,0.87785,3e-05,34.02342]
[1778097875759,41.95,81628.67,0.0,0.88067,3e-05,33.51321]
[1778098490465,41.95,81684.31,0.0,0.88226,3e-05,33.21245]
[1778098657386,42.01,81706.47,0.0,0.8826,3e-05,33.15174]
[1778099579627,42.07,81370.4,0.0,0.87272,3e-05,34.92964]
[1778100227987,41.83,81395.34,0.0,0.87476,3e-05,34.54157]
[1778101272628,41.78,81463.82,0.0,0.87709,3e-05,34.10471]
[1778102199259,41.89,81441.75,0.0,0.87596,3e-05,34.30382]
[1778102708819,41.88,81445.25,0.0,0.87618,3e-05,34.25546]
[1778104448818,41.95,81649.45,0.0,0.88179,3e-05,33.21744]
[1778105053831,41.79,81489.81,0.0,0.8781,3e-05,33.87098]
[1778105150458,41.75,81468.19,0.0,0.87773,3e-05,33.93245]
[1778107136740,41.54,81344.26,0.0,0.87535,3e-05,34.31704]
[1778107959373,41.52,81349.69,0.0,0.87567,3e-05,34.24549]
[1778108764334,41.66,81114.01,0.0,0.86788,3e-05,35.60941]
[1778109280170,41.57,81266.15,0.0,0.87302,3e-05,34.70071]
[1778109961185,41.6,81388.61,0.0,0.87658,3e-05,34.06053]
[1778111595982,41.81,81447.41,0.0,0.87733,3e-05,33.91983]
[1778113735070,41.62,81312.47,0.0,0.87451,3e-05,34.37799]
[1778114373611,41.53,81143.43,0.0,0.86993,3e-05,35.16303]
[1778115978858,41.34,80977.19,0.0,0.86591,3e-05,35.81587]
[1778116035752,41.34,80934.4,0.0,0.86459,3e-05,36.03747]
[1778117829815,41.34,81242.2,0.0,0.87423,3e-05,34.34899]
[1778118562878,41.53,81299.72,0.0,0.87502,3e-05,34.21356]
[1778119105051,41.41,81205.29,0.0,0.87288,3e-05,34.57292]
[1778121373341,41.12,81024.17,0.0,0.86903,3e-05,35.18763]
[1778122174203,41.26,81102.22,0.0,0.87076,3e-05,34.88709]
[1778122956173,41.14,81121.61,0.0,0.87207,3e-05,34.64015]
[1778125933106,41.2,81000.61,0.0,0.86822,3e-05,35.2663]
[1778126383990,40.96,80888.66,0.0,0.86601,3e-05,35.61618]
[1778128151162,41.11,80966.15,0.0,0.86784,3e-05,35.29132]
[1778128974540,41.05,80939.69,0.0,0.86737,3e-05,35.35355]
[1778129424955,41.05,80980.01,0.0,0.86867,3e-05,35.12596]
[1778131320826,41.32,81145.85,0.0,0.87256,3e-05,34.4477]
[1778132146952,41.22,81105.28,0.0,0.87193,3e-05,34.53659]
[1778133785231,41.13,81097.58,0.0,0.8723,3e-05,34.44308]
[1778134187040,41.15,81020.08,0.0,0.86982,3e-05,34.86706]
[1778135156848,41.31,81030.17,0.0,0.86935,3e-05,34.94488]
[1778137401037,41.71,81445.84,0.0,0.87996,3e-05,33.0788]
[1778138037201,41.85,81630.02,0.0,0.88453,3e-05,32.24695]
[1778138382658,41.72,81628.7,0.0,0.88521,3e-05,32.10815]
[1778141738180,41.47,81505.11,0.0,0.88329,3e-05,32.39713]
[1778142082719,41.46,81387.42,0.0,0.87992,3e-05,33.0043]
[1778143092200,40.98,81349.02,0.0,0.88145,3e-05,32.67908]
[1778144663605,40.88,81177.14,0.0,0.87698,3e-05,33.44929]
[1778145324444,40.85,81209.5,0.0,0.87819,3e-05,33.22312]
[1778146999948,40.47,80919.06,0.0,0.87142,3e-05,34.35654]
[1778147831215,40.23,80988.78,0.0,0.87499,3e-05,33.70838]
[1778148367702,40.26,80989.29,0.0,0.87487,3e-05,33.72245]
[1778150175752,40.3,80776.85,0.0,0.86803,3e-05,34.87567]
[1778151057986,39.99,80864.26,0.0,0.87265,3e-05,34.05144]
[1778153503181,40.11,80964.8,0.0,0.8754,3e-05,33.54682]
[1778154530418,40.22,80955.45,0.0,0.87456,3e-05,33.68678]
[1778154990589,40.08,80898.69,0.0,0.87358,3e-05,33.83991]
[1778156723451,40.52,81031.28,0.0,0.87548,3e-05,33.51734]
[1778157291352,40.57,81081.55,0.0,0.87679,3e-05,33.28262]
[1778158112732,40.74,81060.22,0.0,0.87534,3e-05,33.53685]
[1778160199508,40.69,81128.24,0.0,0.87783,3e-05,33.06666]
[1778160678896,40.62,80968.72,0.0,0.87333,3e-05,33.84043]
[1778161280710,40.27,80703.08,0.0,0.86676,3e-05,34.92375]
[1778161519773,40.38,80664.88,0.0,0.86493,3e-05,35.23281]
[1778161585952,40.39,80569.89,0.0,0.86166,3e-05,35.77052]
[1778161779105,40.44,80360.25,0.0,0.85421,4e-05,36.96275]
[1778162192999,40.42,80569.62,0.0,0.86154,3e-05,35.78243]
[1778162422655,40.5,80557.63,0.0,0.86076,3e-05,35.91188]
[1778163181528,40.62,80724.56,0.0,0.86571,3e-05,35.09487]
[1778163377868,40.63,80583.92,0.0,0.86099,3e-05,35.86969]
[1778164132802,40.51,80495.06,0.0,0.85872,3e-05,36.21514]
[1778164292474,40.42,80374.79,0.0,0.85504,3e-05,36.79124]
[1778164389839,40.41,80302.89,0.0,0.85259,4e-05,37.17321]
[1778165045463,40.13,80243.28,0.0,0.85208,4e-05,37.2229]
[1778165347018,39.99,80204.11,0.0,0.85146,4e-05,37.30391]
[1778165899932,39.77,80233.77,0.0,0.85384,4e-05,36.90924]
[1778166820755,39.58,80218.51,0.0,0.85442,4e-05,36.78866]
[1778166911126,39.6,80226.63,0.0,0.85463,4e-05,36.75593]
[1778167339947,39.52,79943.97,0.0,0.84471,4e-05,38.26806]
[1778167422556,39.46,79921.02,0.0,0.84421,4e-05,38.3368]
[1778167605085,39.3,79964.44,0.0,0.84674,4e-05,37.94102]
[1778168062552,39.15,80067.76,0.0,0.8515,4e-05,37.19486]
[1778168182524,39.13,80094.43,0.0,0.85262,4e-05,37.01713]
[1778168657426,39.25,80056.88,0.0,0.85058,4e-05,37.33521]
[1778168689619,39.24,80043.55,0.0,0.85014,4e-05,37.40133]
[1778168929917,39.24,80099.41,0.0,0.85222,4e-05,37.07481]
[1778169359891,39.34,80053.76,0.0,0.85001,4e-05,37.41768]
[1778169467511,39.37,79990.26,0.0,0.84747,4e-05,37.80669]
[1778169615755,39.33,79908.37,0.0,0.84463,4e-05,38.22937]
[1778170104742,39.27,79849.94,0.0,0.84282,4e-05,38.4873]
[1778170453248,39.28,79881.32,0.0,0.84399,4e-05,38.30803]
[1778170873992,39.24,79905.21,0.0,0.84517,4e-05,38.12144]
[1778171059691,39.24,79936.76,0.0,0.84637,4e-05,37.93697]
[1778171192970,39.26,80053.11,0.0,0.85058,4e-05,37.29434]
[1778171751775,39.24,79874.77,0.0,0.84405,4e-05,38.27457]
[1778171854516,39.2,79888.14,0.0,0.84483,4e-05,38.15233]
[1778171976854,39.18,79865.19,0.0,0.84405,4e-05,38.26583]
[1778172311242,39.16,79986.17,0.0,0.84877,4e-05,37.54831]
[1778172430337,39.2,79982.6,0.0,0.84842,4e-05,37.60246]
[1778172823100,39.26,79938.18,0.0,0.84645,4e-05,37.89855]
[1778172887005,39.26,79937.68,0.0,0.84646,4e-05,37.89479]
[1778173049856,39.24,79892.35,0.0,0.84488,4e-05,38.12937]
[1778173439434,39.11,79939.6,0.0,0.84741,4e-05,37.73309]
[1778173636229,39.11,79977.06,0.0,0.84887,4e-05,37.50735]
[1778173757659,39.12,79977.9,0.0,0.84881,4e-05,37.51544]
[1778174165998,39.09,79938.12,0.0,0.84755,4e-05,37.69847]
[1778174223954,39.1,79886.64,0.0,0.84557,4e-05,37.99731]
[1778174528962,39.02,79860.46,0.0,0.84502,4e-05,38.06963]
[1778174597323,39.01,79933.07,0.0,0.84784,4e-05,37.64219]
[1778174766738,39.0,79697.42,0.0,0.83883,4e-05,38.97722]
[1778175068589,39.01,79828.82,0.0,0.84395,4e-05,38.21949]
[1778175230916,39.06,79771.75,0.0,0.84143,4e-05,38.59291]
[1778175452597,39.17,79891.51,0.0,0.84542,4e-05,38.00419]
[1778175697455,39.2,79986.69,0.0,0.84888,4e-05,37.47832]
[1778176075930,39.26,79996.06,0.0,0.84892,4e-05,37.47084]
[1778176788653,39.2,80144.64,0.0,0.85481,4e-05,36.54477]
[1778177144221,39.18,80202.88,0.0,0.85704,4e-05,36.18628]
[1778177186199,39.2,80249.69,0.0,0.85862,4e-05,35.93607]
[1778177762967,39.24,80240.3,0.0,0.85808,4e-05,36.01652]
[1778177881113,39.29,80261.43,0.0,0.85859,4e-05,35.93651]
[1778178032559,39.34,80250.8,0.0,0.85792,4e-05,36.0446]
[1778178292326,39.4,80264.33,0.0,0.8581,4e-05,36.01563]
[1778178457824,39.42,80227.24,0.0,0.85669,4e-05,36.2386]
[1778178786350,39.33,80270.81,0.0,0.85875,4e-05,35.90098]
[1778178994691,39.33,80272.11,0.0,0.85886,4e-05,35.87932]
[1778179128415,39.31,80270.82,0.0,0.8589,4e-05,35.86847]
[1778179501449,39.3,80187.77,0.0,0.85605,4e-05,36.31489]
[1778179623065,39.29,80201.52,0.0,0.85659,4e-05,36.22814]
[1778179991898,39.13,80129.11,0.0,0.85491,4e-05,36.47395]
[1778180077894,39.11,80153.9,0.0,0.85593,4e-05,36.31204]
[1778180194754,39.11,80293.48,0.0,0.86097,4e-05,35.50625]
[1778180563340,39.08,80170.75,0.0,0.85676,4e-05,36.17073]
[1778180648880,39.08,80167.52,0.0,0.85664,4e-05,36.18915]
[1778180828002,39.06,80150.77,0.0,0.85618,4e-05,36.25745]
[1778181083562,39.03,80165.3,0.0,0.85688,4e-05,36.14063]
[1778181409648,38.97,80218.25,0.0,0.85917,4e-05,35.76728]
[1778181729979,38.91,80063.9,0.0,0.85395,4e-05,36.58189]
[1778181786523,38.9,80070.19,0.0,0.85424,4e-05,36.53563]
[1778181904633,38.85,80001.89,0.0,0.85198,4e-05,36.87981]
[1778182282099,38.73,80081.48,0.0,0.85567,4e-05,36.29188]
[1778182350965,38.74,80079.99,0.0,0.85553,4e-05,36.31316]
[1778182475249,38.77,80105.05,0.0,0.85629,4e-05,36.19301]
[1778182830701,38.87,80226.29,0.0,0.86013,4e-05,35.58553]
[1778182906389,38.87,80217.77,0.0,0.85984,4e-05,35.63054]
[1778183237539,38.82,80152.4,0.0,0.85785,4e-05,35.93868]
[1778183298714,38.8,80159.03,0.0,0.85818,4e-05,35.88407]
[1778183410802,38.79,80214.42,0.0,0.86026,4e-05,35.54807]
[1778183651721,38.96,80150.57,0.0,0.857,4e-05,36.07724]
[1778183758212,38.98,80160.39,0.0,0.85722,4e-05,36.04228]
[1778183919539,39.02,80134.75,0.0,0.85608,4e-05,36.22222]
[1778184147194,39.02,80300.78,0.0,0.86206,4e-05,35.26445]
[1778184319115,39.12,80298.82,0.0,0.86143,4e-05,35.37076]
[1778184924792,39.41,80210.46,0.0,0.85672,4e-05,36.13293]
[1778185040777,39.42,80224.91,0.0,0.85718,4e-05,36.05972]
[1778185246813,39.38,80158.08,0.0,0.855,4e-05,36.39604]
[1778185613724,39.37,80176.77,0.0,0.85577,4e-05,36.26918]
[1778185897092,39.39,80187.27,0.0,0.85605,4e-05,36.22153]
[1778186129368,39.34,80133.9,0.0,0.85444,4e-05,36.46767]
[1778186388118,39.3,80007.8,0.0,0.85002,4e-05,37.14176]
[1778186530312,39.27,79994.91,0.0,0.84972,4e-05,37.18356]
[1778186944194,39.24,80022.91,0.0,0.85097,4e-05,36.98388]
[1778187182522,39.27,80019.22,0.0,0.85068,4e-05,37.0259]
[1778187275617,39.26,79987.84,0.0,0.8496,4e-05,37.18827]
[1778187886233,39.3,79881.6,0.0,0.84541,4e-05,37.81412]
[1778188116695,39.3,79722.25,0.0,0.8393,4e-05,38.70742]
[1778188291397,39.39,79751.91,0.0,0.83997,4e-05,38.61488]
[1778188667530,39.55,79852.15,0.0,0.84294,4e-05,38.18433]
[1778188831456,39.56,79897.85,0.0,0.84463,4e-05,37.93369]
[1778189419288,39.52,79937.41,0.0,0.84645,4e-05,37.64898]
[1778189682476,39.5,79942.08,0.0,0.84676,4e-05,37.59589]
[1778189981453,39.51,79927.56,0.0,0.84614,4e-05,37.68469]
[1778190426769,39.45,79872.13,0.0,0.84442,4e-05,37.93004]
[1778190711967,39.39,79835.97,0.0,0.84344,4e-05,38.06549]
[1778191281021,39.51,79751.8,0.0,0.83955,4e-05,38.63391]
[1778191328025,39.51,79774.0,0.0,0.84042,4e-05,38.50783]
[1778191599348,39.55,79676.74,0.0,0.83639,4e-05,39.08606]
[1778191863701,39.53,79733.01,0.0,0.83874,4e-05,38.74385]
[1778192059523,39.61,79866.01,0.0,0.84346,4e-05,38.05731]
[1778192216749,39.64,79915.56,0.0,0.84516,4e-05,37.80416]
[1778192655075,39.66,79976.93,0.0,0.84742,4e-05,37.46088]
[1778193041264,39.68,79978.68,0.0,0.84739,4e-05,37.46041]
[1778193408850,39.73,79852.04,0.0,0.84234,4e-05,38.20779]
[1778193469619,39.73,79855.48,0.0,0.84248,4e-05,38.1862]
[1778193655617,39.78,79886.72,0.0,0.84345,4e-05,38.0442]
[1778194012514,39.94,79888.06,0.0,0.84259,4e-05,38.17557]
[1778194210223,39.96,79922.99,0.0,0.84384,4e-05,37.99008]
[1778194408297,40.01,79956.23,0.0,0.84484,4e-05,37.84279]
[1778194905590,40.11,79957.5,0.0,0.84435,4e-05,37.91336]
[1778195047279,40.14,79981.65,0.0,0.8451,4e-05,37.80203]
[1778195439652,40.18,80039.71,0.0,0.84711,4e-05,37.49797]
[1778195723164,40.23,80000.42,0.0,0.84538,4e-05,37.75621]
[1778195941947,40.21,79932.67,0.0,0.84299,4e-05,38.10348]
[1778196357410,40.05,79978.54,0.0,0.8456,4e-05,37.69977]
[1778196541365,40.02,79998.15,0.0,0.84655,4e-05,37.55333]
[1778196906212,40.07,79958.57,0.0,0.84482,4e-05,37.80841]
[1778197410181,40.03,80053.91,0.0,0.84863,4e-05,37.22869]
[1778197714278,40.05,80067.45,0.0,0.84903,4e-05,37.16419]
[1778198189693,40.13,80065.84,0.0,0.84859,4e-05,37.22789]
[1778199153205,40.25,80125.98,0.0,0.85021,4e-05,36.97449]
[1778200475771,40.22,80056.59,0.0,0.84795,4e-05,37.29327]
[1778200814533,40.18,79951.83,0.0,0.84428,4e-05,37.83286]
[1778201042460,40.14,79953.88,0.0,0.84462,4e-05,37.77483]
[1778201505289,40.08,79869.84,0.0,0.84179,4e-05,38.17822]
[1778201744252,40.01,79798.51,0.0,0.83946,4e-05,38.50729]
[1778201992600,39.99,79859.52,0.0,0.84197,4e-05,38.13792]
[1778202488213,39.97,79812.49,0.0,0.84033,4e-05,38.36731]
[1778202837729,40.0,79784.31,0.0,0.83909,4e-05,38.54298]
[1778202957481,39.97,79674.15,0.0,0.835,4e-05,39.12054]
[1778203325776,40.01,79787.43,0.0,0.83919,4e-05,38.51984]
[1778203574814,39.99,79747.0,0.0,0.83775,4e-05,38.72142]
[1778204107503,39.84,79818.92,0.0,0.84145,4e-05,38.16895]
[1778204344953,39.78,79783.42,0.0,0.84045,4e-05,38.30556]
[1778204784089,39.77,79824.99,0.0,0.8421,4e-05,38.05799]
[1778204968963,39.77,79820.8,0.0,0.84196,4e-05,38.07594]
[1778205178832,39.74,79797.62,0.0,0.84127,4e-05,38.16979]
[1778205426241,39.71,79794.89,0.0,0.84134,4e-05,38.15397]
[1778205829295,39.59,79669.43,0.0,0.83719,4e-05,38.73465]
[1778205997450,39.59,79623.53,0.0,0.83535,4e-05,38.9936]
[1778206358572,39.51,79665.7,0.0,0.83753,4e-05,38.67267]
[1778206447539,39.52,79646.08,0.0,0.83672,4e-05,38.7866]
[1778206902636,39.57,79503.28,0.0,0.83074,4e-05,39.62022]
[1778207235506,39.76,79491.47,0.0,0.82924,4e-05,39.83423]
[1778207457057,39.79,79471.65,0.0,0.82825,4e-05,39.96782]
[1778208223192,39.74,79582.51,0.0,0.83311,4e-05,39.27951]
[1778209206126,39.6,79497.99,0.0,0.83054,4e-05,39.61051]
[1778210199088,39.57,79603.7,0.0,0.83505,4e-05,38.96246]
[1778212087601,39.65,79665.03,0.0,0.83724,4e-05,38.62675]
[1778213402819,39.61,79662.4,0.0,0.83747,4e-05,38.56865]
[1778214818854,39.89,79712.66,0.0,0.83799,4e-05,38.48985]
[1778218319550,40.25,79681.94,0.0,0.8351,4e-05,38.86477]
[1778219440430,40.6,79732.44,0.0,0.83526,4e-05,38.84598]
[1778220569418,40.26,79512.19,0.0,0.82848,4e-05,39.73974]
[1778222224402,40.08,79486.96,0.0,0.82863,4e-05,39.67799]
[1778223189589,40.33,79540.12,0.0,0.82947,4e-05,39.56451]
[1778224997500,40.06,79352.09,0.0,0.82345,4e-05,40.32233]
[1778225914005,40.35,79562.75,0.0,0.83055,4e-05,39.37005]
[1778228482161,39.95,79727.31,0.0,0.83949,4e-05,38.05158]
[1778229556381,40.03,79859.6,0.0,0.84429,4e-05,37.34536]
[1778232319121,39.37,80018.92,0.0,0.85425,4e-05,35.7676]
[1778233119421,39.53,79911.61,0.0,0.84938,4e-05,36.50063]
[1778234338294,39.39,79886.52,0.0,0.84936,4e-05,36.47456]
[1778235128522,39.36,79825.79,0.0,0.84725,4e-05,36.77397]
[1778237417351,39.44,80215.7,0.0,0.86148,4e-05,34.56843]
[1778238222902,39.78,80243.33,0.0,0.86063,4e-05,34.71271]
[1778239483696,39.92,80262.48,0.0,0.86065,4e-05,34.69948]
[1778240781081,40.02,80183.06,0.0,0.85739,4e-05,35.19379]
[1778241627808,39.91,80297.62,0.0,0.86216,4e-05,34.42743]
[1778242599337,39.26,80310.43,0.0,0.86636,4e-05,33.69614]
[1778242862914,39.19,80306.45,0.0,0.86665,4e-05,33.64081]
[1778243094912,39.16,80325.46,0.0,0.86753,4e-05,33.49288]
[1778243458255,39.14,80231.4,0.0,0.86431,4e-05,34.00494]
[1778244252431,39.32,80269.27,0.0,0.8647,4e-05,33.94244]
[1778245676582,39.21,79939.82,0.0,0.85345,4e-05,35.66326]
[1778246376322,39.04,79799.63,0.0,0.84912,4e-05,36.28966]
[1778247022538,38.87,79654.64,0.0,0.84449,4e-05,36.94709]
[1778248087343,38.75,79614.56,0.0,0.84367,4e-05,37.03988]
[1778248705056,38.65,79634.79,0.0,0.84512,4e-05,36.81383]
[1778249317243,38.55,79894.03,0.0,0.85583,4e-05,35.19909]
[1778250424657,39.12,80245.71,0.0,0.86557,4e-05,33.6943]
[1778250993846,38.97,80147.46,0.0,0.863,4e-05,34.08443]
[1778252050880,38.95,80191.82,0.0,0.86478,4e-05,33.78553]
[1778252721061,38.77,80037.86,0.0,0.86031,4e-05,34.46804]
[1778253269836,38.62,79919.19,0.0,0.85678,4e-05,34.99623]
[1778254358546,38.47,79819.66,0.0,0.85398,4e-05,35.39372]
[1778255549098,38.45,80079.99,0.0,0.86396,4e-05,33.82735]
[1778256291124,38.64,80028.76,0.0,0.86105,4e-05,34.28765]
[1778257040828,38.66,79980.15,0.0,0.85922,4e-05,34.56266]
[1778257902890,38.55,79863.59,0.0,0.85552,4e-05,35.10922]
[1778259608922,38.36,79820.54,0.0,0.8551,4e-05,35.13275]
[1778260273781,38.35,79778.63,0.0,0.8536,4e-05,35.34839]
[1778261089459,38.44,79991.17,0.0,0.86128,4e-05,34.16354]
[1778262247314,38.69,80147.99,0.0,0.86565,4e-05,33.47189]
[1778263125967,38.78,80039.84,0.0,0.86129,4e-05,34.1526]
[1778264352738,38.91,80312.92,0.0,0.87051,4e-05,32.67011]
[1778264901067,39.12,80317.61,0.0,0.8695,4e-05,32.83999]
[1778265869909,38.93,80207.36,0.0,0.86678,4e-05,33.25228]
[1778266784122,38.82,80155.75,0.0,0.86563,4e-05,33.41391]
[1778268820368,38.58,80105.52,0.0,0.8654,4e-05,33.40225]
[1778270601890,38.78,80228.12,0.0,0.86882,4e-05,32.84206]
[1778272190112,39.03,80301.62,0.0,0.87017,4e-05,32.61579]
[1778273310558,38.78,80309.71,0.0,0.87195,3e-05,32.29309]
[1778275221315,38.75,80258.07,0.0,0.87052,4e-05,32.49534]
[1778276189530,38.65,80282.1,0.0,0.872,4e-05,32.23291]
[1778277634129,38.57,80311.39,0.0,0.87366,3e-05,31.93242]
[1778278682564,38.46,80404.15,0.0,0.87758,3e-05,31.25938]
[1778279518564,38.37,80373.85,0.0,0.87713,3e-05,31.31637]
[1778281196909,38.35,80324.02,0.0,0.87571,3e-05,31.52657]
[1778282120810,38.28,80244.97,0.0,0.87342,4e-05,31.88651]
[1778283034344,38.3,80211.19,0.0,0.8722,4e-05,32.07356]
[1778284563102,38.55,80226.58,0.0,0.87147,4e-05,32.18666]
[1778285706312,38.88,80222.09,0.0,0.86949,4e-05,32.5108]
[1778287714321,38.92,80277.44,0.0,0.87144,4e-05,32.16639]
[1778288821559,38.7,80300.26,0.0,0.87356,3e-05,31.79074]
[1778289870508,38.62,80294.87,0.0,0.87395,4e-05,31.7063]
[1778291506067,38.63,80471.12,0.0,0.8801,3e-05,30.65815]
[1778292321140,38.6,80470.96,0.0,0.88037,3e-05,30.60048]
[1778293348073,38.53,80464.59,0.0,0.88067,3e-05,30.53002]
[1778295788516,38.49,80438.03,0.0,0.88018,3e-05,30.57429]
[1778296877066,38.57,80545.27,0.0,0.88348,3e-05,30.00258]
[1778298494814,38.31,80397.31,0.0,0.88011,3e-05,30.53641]
[1778299505901,38.28,80517.98,0.0,0.88447,3e-05,29.77674]
[1778300291819,38.5,80570.51,0.0,0.885,3e-05,29.68931]
[1778301288807,38.62,80503.69,0.0,0.88221,3e-05,30.16011]
[1778303004372,38.56,80404.43,0.0,0.87937,3e-05,30.60986]
[1778304043562,38.57,80476.31,0.0,0.88184,3e-05,30.17931]
[1778306045377,38.73,80415.04,0.0,0.87903,3e-05,30.63314]
[1778307081528,38.68,80473.79,0.0,0.88145,3e-05,30.20946]
[1778308735822,38.67,80269.62,0.0,0.87465,4e-05,31.31266]
[1778309246152,38.71,80254.24,0.0,0.8739,4e-05,31.43056]
[1778310476560,38.76,80193.38,0.0,0.87161,4e-05,31.78491]
[1778312670814,38.99,80274.34,0.0,0.87336,4e-05,31.48422]
[1778313648608,39.15,80279.82,0.0,0.87272,4e-05,31.58197]
[1778315879311,38.92,80489.33,0.0,0.88144,3e-05,30.09731]
[1778317135098,38.89,80454.41,0.0,0.88059,3e-05,30.21967]
[1778318345070,38.71,80297.32,0.0,0.87634,3e-05,30.89548]
[1778319628656,38.74,80300.01,0.0,0.87636,3e-05,30.87571]
[1778321073923,38.62,80267.37,0.0,0.87606,4e-05,30.89507]
[1778321942809,38.64,80283.18,0.0,0.87656,3e-05,30.80135]
[1778323673077,38.56,80335.37,0.0,0.87905,3e-05,30.36071]
[1778324764155,38.58,80316.94,0.0,0.87838,3e-05,30.45583]
[1778327493642,38.69,80405.52,0.0,0.88109,3e-05,29.97231]
[1778329327166,38.62,80411.43,0.0,0.88186,3e-05,29.81299]
[1778329991358,38.62,80383.14,0.0,0.88098,3e-05,29.95129]
[1778333400814,39.06,80386.49,0.0,0.87891,3e-05,30.27068]
[1778334499540,39.11,80403.52,0.0,0.87931,3e-05,30.19206]
[1778335806308,39.2,80404.39,0.0,0.87898,3e-05,30.23291]
[1778337456608,39.16,80292.72,0.0,0.87552,3e-05,30.76921]
[1778338358163,39.14,80300.69,0.0,0.876,3e-05,30.67787]
[1778339028187,39.2,80385.98,0.0,0.87867,3e-05,30.23502]
[1778340910867,39.57,80484.92,0.0,0.88016,3e-05,29.98439]
[1778341708441,39.56,80589.01,0.0,0.88373,3e-05,29.37862]
[1778343245230,39.6,80600.64,0.0,0.88406,3e-05,29.30225]
[1778343993818,39.69,80763.2,0.0,0.88889,3e-05,28.47374]
[1778345377313,39.72,80659.48,0.0,0.88553,3e-05,29.02915]
[1778345870434,39.7,80652.4,0.0,0.88548,3e-05,29.03033]
[1778346913269,39.93,80774.06,0.0,0.8882,3e-05,28.56636]
[1778348397565,40.73,80913.28,0.0,0.88843,3e-05,28.55421]
[1778349511913,40.7,80823.65,0.0,0.88586,3e-05,28.97338]
[1778350547965,40.69,80849.09,0.0,0.88684,3e-05,28.79276]
[1778352045067,40.89,80955.43,0.0,0.88926,3e-05,28.36848]
[1778353300841,40.9,80935.26,0.0,0.88869,3e-05,28.44971]
[1778354871810,40.94,80792.62,0.0,0.88414,3e-05,29.20167]
[1778356021445,40.92,80837.2,0.0,0.88579,3e-05,28.90516]
[1778356921063,40.93,80928.26,0.0,0.88868,3e-05,28.40063]
[1778359347313,40.9,80800.32,0.0,0.88506,3e-05,28.97959]
[1778360573474,40.82,80846.59,0.0,0.88706,3e-05,28.6178]
[1778361125329,40.86,80862.18,0.0,0.88741,3e-05,28.55291]
[1778363728578,40.84,80795.56,0.0,0.88566,3e-05,28.81064]
[1778364526174,40.85,80754.43,0.0,0.88439,3e-05,29.01198]
[1778366465451,40.95,80771.69,0.0,0.88462,3e-05,28.95142]
[1778367549064,40.83,80765.27,0.0,0.88516,3e-05,28.83728]
[1778368543091,40.72,80727.7,0.0,0.88465,3e-05,28.90217]
[1778370567319,40.64,80679.62,0.0,0.88374,3e-05,29.0195]
[1778370986562,40.69,80701.92,0.0,0.88425,3e-05,28.93174]
[1778372103232,40.66,80712.09,0.0,0.88484,3e-05,28.81388]
[1778374318813,40.63,80666.07,0.0,0.88375,3e-05,28.96069]
[1778375257943,40.62,80628.61,0.0,0.88268,3e-05,29.12263]
[1778376906472,40.61,80615.24,0.0,0.88244,3e-05,29.13884]
[1778378074588,40.63,80702.05,0.0,0.88531,3e-05,28.64658]
[1778379221571,40.59,80649.83,0.0,0.88393,3e-05,28.85631]
[1778380451079,40.67,80728.62,0.0,0.88616,3e-05,28.47168]
[1778382131222,40.87,80789.29,0.0,0.88722,3e-05,28.28183]
[1778382716497,40.74,80781.55,0.0,0.88774,3e-05,28.17854]
[1778385727183,40.59,80796.25,0.0,0.88931,3e-05,27.86009]
[1778386962063,40.58,80788.05,0.0,0.88921,3e-05,27.85949]
[1778389442813,40.54,80751.28,0.0,0.88853,3e-05,27.93671]
[1778391099664,40.6,80805.11,0.0,0.89007,3e-05,27.65498]
[1778391470687,40.58,80798.18,0.0,0.89003,3e-05,27.65601]
[1778394433458,40.56,80704.27,0.0,0.88742,3e-05,28.05185]
[1778395463418,40.53,80723.0,0.0,0.88831,3e-05,27.88506]
[1778396062311,40.5,80772.63,0.0,0.89011,3e-05,27.57136]
[1778399009653,40.51,80792.84,0.0,0.89101,3e-05,27.37694]
[1778400922067,40.53,80791.31,0.0,0.89103,3e-05,27.34715]
[1778403012280,40.56,80875.87,0.0,0.8937,3e-05,26.86358]
[1778404297881,40.63,80879.41,0.0,0.89359,3e-05,26.86876]
[1778404899564,40.62,80871.8,0.0,0.89347,3e-05,26.88045]
[1778407807380,40.54,80848.93,0.0,0.89348,3e-05,26.83309]
[1778408646162,40.65,80834.94,0.0,0.89259,3e-05,26.97932]
[1778410874009,40.65,80917.9,0.0,0.89539,3e-05,26.4677]
[1778411166147,40.66,80964.47,0.0,0.89674,3e-05,26.22978]
[1778412188866,40.41,80811.47,0.0,0.89349,3e-05,26.76094]
[1778414679810,40.41,80851.24,0.0,0.895,3e-05,26.46745]
[1778415757518,40.45,80921.36,0.0,0.89703,3e-05,26.10337]
[1778416240312,40.54,80963.83,0.0,0.89788,3e-05,25.95438]
[1778418930070,40.63,80974.97,0.0,0.89805,3e-05,25.89266]
[1778420243697,40.47,81020.62,0.0,0.9004,3e-05,25.45468]
[1778422956313,40.61,80942.52,0.0,0.89762,3e-05,25.91078]
[1778424183813,40.81,80961.58,0.0,0.89726,3e-05,25.9664]
[1778424644494,40.79,80923.76,0.0,0.89627,3e-05,26.13039]
[1778426795077,40.9,81022.56,0.0,0.8989,3e-05,25.65033]
[1778427854240,40.96,81144.26,0.0,0.90227,3e-05,25.0485]
[1778428148387,41.02,81353.74,0.0,0.90792,3e-05,24.03054]
[1778429791913,41.24,81436.19,0.0,0.90926,3e-05,23.77494]
[1778430547063,41.12,81291.43,0.0,0.90594,3e-05,24.3646]
[1778432117327,41.12,81372.68,0.0,0.90836,3e-05,23.90365]
[1778433011656,41.14,81254.38,0.0,0.90504,3e-05,24.49385]
[1778433579311,41.15,81362.17,0.0,0.90805,3e-05,23.94364]
[1778435466655,41.19,81451.55,0.0,0.91052,3e-05,23.46894]
[1778435657402,41.22,81544.11,0.0,0.91284,3e-05,23.03641]
[1778436606070,41.22,81424.11,0.0,0.90971,3e-05,23.60425]
[1778438635301,41.07,81275.12,0.0,0.90655,3e-05,24.14497]
[1778439153937,41.1,81274.77,0.0,0.90644,3e-05,24.15793]
[1778441023067,41.16,81478.38,0.0,0.91194,3e-05,23.13384]
[1778441985847,41.2,81405.54,0.0,0.90989,3e-05,23.49956]
[1778442506289,41.17,81425.69,0.0,0.91063,3e-05,23.35633]
[1778443962789,41.19,81405.82,0.0,0.91016,3e-05,23.42495]
[1778445310063,41.11,80967.79,0.0,0.89812,3e-05,25.54043]
[1778445645743,41.14,81050.25,0.0,0.90048,3e-05,25.12878]
[1778447202061,40.97,80821.03,0.0,0.89459,3e-05,26.10658]
[1778447520348,40.97,80693.65,0.0,0.89061,3e-05,26.76754]
[1778449134564,41.09,80853.66,0.0,0.89515,3e-05,25.9921]
[1778449809558,41.12,80867.31,0.0,0.89547,3e-05,25.92943]
[1778450320136,41.09,80753.92,0.0,0.89219,3e-05,26.47103]
[1778451671950,41.41,81306.22,0.0,0.9071,3e-05,23.8913]
[1778452282170,41.6,81500.9,0.0,0.91152,3e-05,23.09078]
[1778452525582,41.96,82086.15,0.0,0.92448,2e-05,20.6367]
[1778453929254,42.31,82048.67,0.0,0.92212,2e-05,21.10007]
[1778454323871,42.43,82297.67,0.0,0.92737,2e-05,20.06429]
[1778455528999,42.46,82310.88,0.0,0.92765,2e-05,19.99539]
[1778456169500,42.31,82302.36,0.0,0.92819,2e-05,19.87246]
[1778456462406,42.32,82339.48,0.0,0.92902,2e-05,19.70113]
[1778458185061,41.98,81995.62,0.0,0.92286,2e-05,20.88999]
[1778458525307,41.89,81794.75,0.0,0.91838,3e-05,21.74487]
[1778460051028,41.81,81702.41,0.0,0.91657,3e-05,22.06334]
[1778460139083,41.81,81515.37,0.0,0.91171,3e-05,22.96589]
[1778460901645,41.77,81336.45,0.0,0.90713,3e-05,23.78293]
[1778462237618,41.76,81592.55,0.0,0.91421,3e-05,22.4758]
[1778463146312,41.83,81570.15,0.0,0.91339,3e-05,22.61841]
[1778463536455,41.79,81537.21,0.0,0.91273,3e-05,22.73259]
[1778465446983,41.83,81449.03,0.0,0.91042,3e-05,23.13286]
[1778466506609,41.81,81246.57,0.0,0.90498,3e-05,24.09105]
[1778467679899,41.8,81267.05,0.0,0.90573,3e-05,23.94288]
[1778468753851,41.45,81102.65,0.0,0.90291,3e-05,24.40379]
[1778469052749,41.33,81042.64,0.0,0.90181,3e-05,24.58424]
[1778470261659,40.49,80643.56,0.0,0.89403,3e-05,25.84223]
[1778470629083,40.45,80540.49,0.0,0.89097,3e-05,26.34022]
[1778471376301,40.4,80713.13,0.0,0.89686,3e-05,25.34783]
[1778473530814,40.32,80795.18,0.0,0.90005,3e-05,24.77273]
[1778474357759,40.3,80817.58,0.0,0.90094,3e-05,24.60742]
[1778476315063,40.68,80894.36,0.0,0.90153,3e-05,24.49762]
[1778477385781,40.75,80985.46,0.0,0.90399,3e-05,24.06069]
[1778477831421,40.75,80915.46,0.0,0.90194,3e-05,24.4112]
[1778480054392,40.37,80937.08,0.0,0.90484,3e-05,23.85735]
[1778480548227,40.47,80966.61,0.0,0.90521,3e-05,23.79185]
[1778481374705,40.55,80962.32,0.0,0.90476,3e-05,23.86212]
[1778483832547,40.65,80775.38,0.0,0.89884,3e-05,24.8515]
[1778484353739,40.67,80776.81,0.0,0.89887,3e-05,24.8387]
[1778486585539,40.65,80720.15,0.0,0.89747,3e-05,25.04207]
[1778487588645,40.71,80820.07,0.0,0.90035,3e-05,24.54418]
[1778488921056,40.83,80864.0,0.0,0.90122,3e-05,24.3846]
[1778490356121,40.91,80874.54,0.0,0.90126,3e-05,24.362]
[1778491338014,40.77,80926.7,0.0,0.90366,3e-05,23.92965]
[1778492890884,40.28,80958.61,0.0,0.90734,3e-05,23.24213]
[1778495827505,40.61,81098.45,0.0,0.91002,3e-05,22.74448]
[1778496329029,40.51,81076.56,0.0,0.90994,3e-05,22.74732]
[1778498629206,40.51,81143.71,0.0,0.91212,3e-05,22.32817]
[1778500644336,40.76,81184.22,0.0,0.91221,3e-05,22.29769]
[1778501005865,40.78,81181.9,0.0,0.91206,3e-05,22.3224]
[1778502552633,40.72,81308.23,0.0,0.91602,3e-05,21.58106]
[1778502954577,40.8,81312.49,0.0,0.91577,3e-05,21.62574]
[1778503688277,40.75,81136.2,0.0,0.91126,3e-05,22.42726]
[1778504661677,40.71,81230.73,0.0,0.9142,3e-05,21.88416]
[1778505339473,40.75,81296.52,0.0,0.91587,3e-05,21.57444]
[1778506341543,40.47,81044.22,0.0,0.91035,3e-05,22.54149]
[1778506397955,40.42,81065.59,0.0,0.91119,3e-05,22.38882]
[1778506622564,40.3,80829.22,0.0,0.9049,3e-05,23.48125]
[1778507341982,40.23,81041.74,0.0,0.9116,3e-05,22.29322]
[1778507458660,40.23,81017.27,0.0,0.91092,3e-05,22.4132]
[1778508319788,40.33,81210.72,0.0,0.91595,3e-05,21.50236]
[1778508669442,40.32,81224.81,0.0,0.91643,3e-05,21.4083]
[1778509268601,40.14,81024.15,0.0,0.91175,3e-05,22.23866]
[1778509977758,39.97,80623.59,0.0,0.90065,3e-05,24.14153]
[1778510187750,39.88,80706.62,0.0,0.90374,3e-05,23.60994]
[1778510665743,39.89,80821.35,0.0,0.90726,3e-05,22.99805]
[1778511637856,39.86,80938.61,0.0,0.91098,3e-05,22.32927]
[1778512182796,39.86,80914.9,0.0,0.91035,3e-05,22.43409]
[1778513079894,39.9,81077.39,0.0,0.91493,3e-05,21.60577]
[1778513188348,39.92,81218.75,0.0,0.91876,3e-05,20.90605]
[1778513466764,40.01,81433.75,0.0,0.924,3e-05,19.92456]
[1778514269478,39.97,81289.58,0.0,0.92049,3e-05,20.57389]
[1778514327887,39.98,81236.93,0.0,0.91904,3e-05,20.84262]
[1778514896310,40.04,81367.89,0.0,0.92231,3e-05,20.22779]
[1778516078500,40.59,81729.39,0.0,0.92881,2e-05,18.994]
[1778516312188,40.69,81804.59,0.0,0.93019,2e-05,18.72622]
[1778517454119,41.12,81865.25,0.0,0.92973,2e-05,18.82376]
[1778517689869,41.12,81753.83,0.0,0.9271,2e-05,19.33334]
[1778517853389,41.1,81620.75,0.0,0.92394,2e-05,19.93466]
[1778518880896,40.84,81466.27,0.0,0.92139,3e-05,20.39068]
[1778518951230,40.8,81479.81,0.0,0.92195,3e-05,20.28363]
[1778519293750,40.67,81438.02,0.0,0.92153,3e-05,20.3511]
[1778520285303,40.56,81626.61,0.0,0.92694,2e-05,19.30802]
[1778520819814,40.54,81668.73,0.0,0.9281,2e-05,19.07548]
[1778521635400,40.79,82013.68,0.0,0.93505,2e-05,17.70349]
[1778521945809,40.74,81993.63,0.0,0.93483,2e-05,17.74294]
[1778523030247,40.69,82065.2,0.0,0.93677,2e-05,17.33595]
[1778523892818,40.48,81964.05,0.0,0.93558,2e-05,17.55969]
[1778524009602,40.46,81901.05,0.0,0.93423,2e-05,17.82916]
[1778524472472,40.63,82025.25,0.0,0.93632,2e-05,17.40967]
[1778525372549,40.55,82052.61,0.0,0.93736,2e-05,17.18556]
[1778525984198,40.65,81863.73,0.0,0.93275,2e-05,18.11155]
[1778527057220,40.63,81864.13,0.0,0.93293,2e-05,18.06325]
[1778527425677,40.61,82090.33,0.0,0.93811,2e-05,17.01359]
[1778527672924,40.74,81928.26,0.0,0.93397,2e-05,17.85491]
[1778528813200,40.9,82018.47,0.0,0.93538,2e-05,17.5654]
[1778529115435,40.94,81947.56,0.0,0.93364,2e-05,17.91223]
[1778529605365,40.94,81986.57,0.0,0.93458,2e-05,17.71919]
[1778530320755,41.0,81871.31,0.0,0.93176,2e-05,18.27448]
[1778530539587,40.93,81910.1,0.0,0.93296,2e-05,18.03213]
[1778532138651,40.9,81821.55,0.0,0.93125,2e-05,18.3509]
[1778532363906,40.89,81853.27,0.0,0.93206,2e-05,18.18776]
[1778532567139,40.93,81916.85,0.0,0.93333,2e-05,17.93665]
[1778533613683,40.98,81815.73,0.0,0.93089,2e-05,18.4087]
[1778534149875,40.97,81741.76,0.0,0.92924,2e-05,18.72341]
[1778535836731,40.79,81778.79,0.0,0.93113,2e-05,18.32734]
[1778536102564,40.77,81691.35,0.0,0.92914,2e-05,18.71216]
[1778536767369,40.83,81824.82,0.0,0.93211,2e-05,18.12762]
[1778537954758,40.91,81910.34,0.0,0.93384,2e-05,17.7755]
[1778538363618,40.95,81837.79,0.0,0.93203,2e-05,18.12988]
[1778538912494,40.87,81764.63,0.0,0.93072,2e-05,18.37717]
[1778540086229,40.95,81872.45,0.0,0.93301,2e-05,17.91774]
[1778541087966,40.69,81722.4,0.0,0.93079,2e-05,18.33214]
[1778542209069,40.6,81646.64,0.0,0.92951,2e-05,18.56313]
[1778542471805,40.62,81723.99,0.0,0.9313,2e-05,18.21429]
[1778543072234,40.98,81802.36,0.0,0.93156,2e-05,18.17105]
[1778544052600,41.38,81696.85,0.0,0.9273,2e-05,19.00047]
[1778544723801,41.24,81687.67,0.0,0.92779,2e-05,18.8917]
[1778546157387,41.15,81552.49,0.0,0.92506,3e-05,19.38815]
[1778546438149,41.1,81576.79,0.0,0.92594,2e-05,19.21678]
[1778547099819,40.95,81578.91,0.0,0.92674,2e-05,19.05247]
[1778548477119,40.83,81421.98,0.0,0.92349,3e-05,19.63947]
[1778548801493,40.76,81383.77,0.0,0.92288,3e-05,19.7465]
[1778549229528,40.76,81400.88,0.0,0.92338,3e-05,19.64786]
[1778550112172,40.58,80759.63,0.0,0.90635,3e-05,22.64827]
[1778550393910,40.62,81046.59,0.0,0.91461,3e-05,21.21578]
[1778551047814,40.79,81224.52,0.0,0.91878,3e-05,20.47013]
[1778552375999,41.01,81196.17,0.0,0.91706,3e-05,20.77177]
[1778552763740,40.95,81242.56,0.0,0.91868,3e-05,20.47329]
[1778554337849,40.75,81257.67,0.0,0.92024,3e-05,20.1622]
[1778554788308,40.87,81248.52,0.0,0.91946,3e-05,20.30358]
[1778555927808,40.94,81244.11,0.0,0.91912,3e-05,20.35302]
[1778557860112,40.72,81054.89,0.0,0.91523,3e-05,21.01433]
[1778559254816,40.6,81020.39,0.0,0.91501,3e-05,21.02977]
[1778560154061,40.81,81223.82,0.0,0.91967,3e-05,20.19496]
[1778562298843,41.09,81258.21,0.0,0.91949,3e-05,20.21446]
[1778563648813,41.15,81286.41,0.0,0.9201,3e-05,20.08891]
[1778566028022,40.9,81266.52,0.0,0.92106,3e-05,19.87409]
[1778568094502,40.83,81122.91,0.0,0.91775,3e-05,20.4398]
[1778568746558,40.75,81054.54,0.0,0.91629,3e-05,20.68739]
[1778570197578,40.75,81005.78,0.0,0.91509,3e-05,20.87883]
[1778571572067,40.99,80978.97,0.0,0.91328,3e-05,21.18768]
[1778572731271,40.98,80890.86,0.0,0.91094,3e-05,21.57358]
[1778575224917,40.58,80947.24,0.0,0.91488,3e-05,20.84273]
[1778577391142,40.35,80811.85,0.0,0.91236,3e-05,21.23852]
[1778578287311,40.43,80900.43,0.0,0.91461,3e-05,20.84304]
[1778579565474,40.77,80885.31,0.0,0.91266,3e-05,21.17776]
[1778580914943,40.66,80815.86,0.0,0.91128,3e-05,21.39096]
[1778582773966,40.89,80695.89,0.0,0.90672,3e-05,22.14396]
[1778583334413,40.96,80652.4,0.0,0.90511,3e-05,22.4055]
[1778583903810,41.03,80652.92,0.0,0.90484,3e-05,22.44546]
[1778584444750,40.91,80593.99,0.0,0.9037,3e-05,22.6199]
[1778585158844,40.8,80650.22,0.0,0.90611,3e-05,22.208]
[1778586593136,41.12,80738.49,0.0,0.90733,3e-05,21.99859]
[1778587672642,41.22,80714.72,0.0,0.90624,3e-05,22.16979]
[1778588517601,41.48,80861.12,0.0,0.90945,3e-05,21.63455]
[1778589270071,41.44,80747.61,0.0,0.90632,3e-05,22.14526]
[1778589652778,41.63,81001.75,0.0,0.91292,3e-05,21.03514]
[1778590640564,41.69,80910.7,0.0,0.91013,3e-05,21.49962]
[1778591171923,41.71,80925.44,0.0,0.91053,3e-05,21.4262]
[1778591973190,41.58,80749.43,0.0,0.906,3e-05,22.16524]
[1778592809810,41.27,80668.58,0.0,0.90521,3e-05,22.26989]
[1778593020340,41.27,80643.45,0.0,0.90444,3e-05,22.39236]
[1778593430658,41.31,80790.02,0.0,0.90878,3e-05,21.66969]
[1778593664075,41.33,80771.46,0.0,0.90814,3e-05,21.77424]
[1778594020324,41.28,80788.69,0.0,0.90896,3e-05,21.63114]
[1778594387640,41.18,80498.21,0.0,0.90048,3e-05,23.00882]
[1778594579619,41.07,80549.74,0.0,0.9027,3e-05,22.6444]
[1778594861002,41.04,80724.27,0.0,0.90834,3e-05,21.71153]
[1778595370902,41.04,80771.27,0.0,0.90982,3e-05,21.45676]
[1778596149543,41.06,80630.41,0.0,0.90551,3e-05,22.16286]
[1778596333394,40.97,80579.44,0.0,0.90437,3e-05,22.34217]
[1778596513570,40.89,80582.04,0.0,0.90488,3e-05,22.25283]
[1778596786311,40.83,80835.47,0.0,0.91298,3e-05,20.89345]
[1778597797809,40.78,80518.03,0.0,0.90362,3e-05,22.43435]
[1778598267441,40.74,80552.85,0.0,0.90496,3e-05,22.20774]
[1778599071014,40.68,80597.91,0.0,0.90682,3e-05,21.88758]
[1778599579560,40.14,80219.1,0.0,0.89734,3e-05,23.38249]
[1778599957450,40.04,80376.19,0.0,0.90316,3e-05,22.44361]
[1778600649345,40.19,80387.28,0.0,0.90282,3e-05,22.49666]
[1778601109277,40.32,80408.09,0.0,0.90287,3e-05,22.48653]
[1778601653241,40.49,80273.39,0.0,0.89757,3e-05,23.33052]
[1778602226250,40.45,80370.34,0.0,0.90111,3e-05,22.7602]
[1778603102557,40.59,80303.41,0.0,0.89823,3e-05,23.20911]
[1778603698590,40.59,80282.98,0.0,0.89762,3e-05,23.29669]
[1778604494742,40.53,79919.94,0.0,0.88527,4e-05,25.1589]
[1778605068093,40.51,80076.71,0.0,0.89111,4e-05,24.27556]
[1778606201600,40.64,80375.98,0.0,0.90078,3e-05,22.76097]
[1778606422815,40.7,80430.61,0.0,0.90231,3e-05,22.51766]
[1778607483103,40.93,80475.36,0.0,0.90268,3e-05,22.45268]
[1778608263608,40.91,80496.95,0.0,0.90356,3e-05,22.29832]
[1778608524792,40.92,80573.21,0.0,0.90598,3e-05,21.90172]
[1778609691901,40.72,80542.82,0.0,0.90622,3e-05,21.83786]
[1778610402170,40.8,80513.41,0.0,0.90495,3e-05,22.03683]
[1778610961876,40.79,80581.4,0.0,0.90719,3e-05,21.66354]
[1778612005281,40.93,80714.33,0.0,0.9107,3e-05,21.07415]
[1778612846214,40.84,80749.02,0.0,0.91229,3e-05,20.79257]
[1778613147831,40.82,80803.37,0.0,0.91404,3e-05,20.49242]
[1778614403212,40.75,80763.33,0.0,0.91337,3e-05,20.58585]
[1778614951598,40.79,80767.93,0.0,0.9134,3e-05,20.57472]
[1778615746573,40.74,80817.73,0.0,0.91519,3e-05,20.25719]
[1778616258796,40.77,80864.4,0.0,0.91647,3e-05,20.03321]
[1778617169776,40.66,80814.02,0.0,0.91567,3e-05,20.1532]
[1778618600821,40.71,80674.9,0.0,0.91148,3e-05,20.84347]
[1778618954867,40.79,80669.16,0.0,0.91092,3e-05,20.93625]
[1778620385892,40.95,80725.08,0.0,0.91199,3e-05,20.74441]
[1778621438871,40.9,80673.7,0.0,0.91082,3e-05,20.92118]
[1778622165212,40.78,80610.32,0.0,0.90958,3e-05,21.11221]
[1778622689300,40.67,80521.88,0.0,0.90744,3e-05,21.45054]
[1778623777681,40.81,80710.79,0.0,0.91271,3e-05,20.57019]
[1778624244063,40.73,80648.94,0.0,0.9113,3e-05,20.79722]
[1778625238576,40.71,80731.4,0.0,0.91399,3e-05,20.3321]
[1778625853375,40.66,80658.19,0.0,0.91214,3e-05,20.63066]
[1778626996586,40.7,80701.31,0.0,0.91337,3e-05,20.41195]
[1778627890863,40.64,80626.57,0.0,0.91154,3e-05,20.70132]
[1778629074745,40.53,80527.67,0.0,0.9092,3e-05,21.06631]
[1778629748407,40.49,80468.19,0.0,0.90762,3e-05,21.31336]
[1778630579717,40.47,80467.2,0.0,0.9078,3e-05,21.27151]
[1778631720876,40.36,80593.09,0.0,0.91239,3e-05,20.49616]
[1778633426079,40.53,80668.97,0.0,0.91407,3e-05,20.20011]
[1778633989674,40.51,80727.02,0.0,0.916,3e-05,19.86629]
[1778635365370,40.75,81094.16,0.0,0.92532,3e-05,18.23986]
[1778636247905,40.87,81055.64,0.0,0.92382,3e-05,18.50004]
[1778637291466,40.82,81092.03,0.0,0.92515,3e-05,18.24883]
[1778638964125,40.52,81134.09,0.0,0.92792,3e-05,17.72168]
[1778640151422,40.57,81037.36,0.0,0.92523,3e-05,18.18961]
[1778641455206,40.56,81067.36,0.0,0.92622,3e-05,17.99667]
[1778642154627,40.52,81019.09,0.0,0.92524,3e-05,18.1616]
[1778642445460,40.5,81026.82,0.0,0.92557,3e-05,18.09863]
[1778643381147,40.54,81103.35,0.0,0.92752,3e-05,17.74039]
[1778643933466,40.58,81199.6,0.0,0.9299,3e-05,17.30571]
[1778645056017,41.0,81261.17,0.0,0.92966,3e-05,17.35282]
[1778647482516,40.99,81197.46,0.0,0.92835,3e-05,17.5584]
[1778649357726,40.91,81145.31,0.0,0.9276,3e-05,17.66759]
[1778651066125,40.73,81045.61,0.0,0.926,3e-05,17.92431]
[1778653469112,40.71,81073.52,0.0,0.92716,3e-05,17.68785]
[1778654731995,40.71,81054.09,0.0,0.92678,3e-05,17.73967]
[1778658092554,40.71,80955.4,0.0,0.92453,3e-05,18.09301]
[1778660132890,40.75,81033.91,0.0,0.92673,3e-05,17.683]
[1778661183274,40.11,80953.74,0.0,0.92777,3e-05,17.4621]
[1778662888547,39.87,81178.08,0.0,0.93493,3e-05,16.13854]
[1778664794635,39.71,81283.31,0.0,0.93847,2e-05,15.45034]
[1778667272847,39.94,81120.9,0.0,0.93366,3e-05,16.3226]
[1778668533816,39.87,80955.7,0.0,0.92986,3e-05,16.99185]
[1778669809058,39.74,80839.43,0.0,0.92748,3e-05,17.3928]
[1778671527654,39.72,80643.83,0.0,0.92224,3e-05,18.27926]
[1778672928083,39.72,80641.23,0.0,0.92235,3e-05,18.24205]
[1778674883896,39.86,80470.24,0.0,0.91681,3e-05,19.15172]
[1778675475055,39.85,80141.53,0.0,0.90637,3e-05,20.82206]
[1778675803676,39.88,80138.42,0.0,0.90613,3e-05,20.85636]
[1778676313201,39.89,80180.22,0.0,0.90757,3e-05,20.62375]
[1778676684827,40.09,80257.93,0.0,0.9091,3e-05,20.38386]
[1778677203784,40.13,80222.21,0.0,0.90781,3e-05,20.58182]
[1778678000465,40.37,80360.84,0.0,0.9112,3e-05,20.04119]
[1778678300736,40.41,80360.28,0.0,0.911,3e-05,20.07042]
[1778678977999,40.29,80189.27,0.0,0.90612,3e-05,20.82689]
[1778679197569,40.22,80206.79,0.0,0.90712,3e-05,20.66464]
[1778679548141,40.14,79968.86,0.0,0.89944,4e-05,21.83651]
[1778679944207,40.03,79765.64,0.0,0.89268,4e-05,22.82782]
[1778680047795,40.04,79679.02,0.0,0.88934,4e-05,23.30931]
[1778680689444,40.5,79652.04,0.0,0.88592,4e-05,23.80378]
[1778680916217,40.52,79597.75,0.0,0.8837,4e-05,24.11156]
[1778681291897,40.57,79734.35,0.0,0.88874,4e-05,23.3963]
[1778681842708,40.58,79773.23,0.0,0.89027,4e-05,23.16805]
[1778682152000,40.55,79770.12,0.0,0.89034,4e-05,23.15058]
[1778682496155,40.57,79877.95,0.0,0.89426,4e-05,22.57786]
[1778683180329,40.51,79828.06,0.0,0.89289,4e-05,22.76422]
[1778683701161,40.42,79700.74,0.0,0.88863,4e-05,23.36601]
[1778684122667,40.39,79776.76,0.0,0.89174,4e-05,22.91111]
[1778684320336,40.38,79759.66,0.0,0.89116,4e-05,22.99029]
[1778684583331,40.44,79848.42,0.0,0.8942,4e-05,22.54688]
[1778685483589,40.27,79472.09,0.0,0.88075,4e-05,24.42992]
[1778686097398,40.59,79350.95,0.0,0.87414,4e-05,25.32353]
[1778686738528,40.83,79266.07,3.0,0.86933,4e-05,25.9525]
[1778687674511,41.01,79109.01,3.0,0.86167,4e-05,26.91749]
[1778687939257,41.13,78843.06,3.0,0.84895,5e-05,28.45909]
[1778688551529,40.72,78822.6,3.0,0.85036,5e-05,28.264]
[1778689468214,41.3,79034.0,3.0,0.85702,4e-05,27.47027]
[1778690419935,41.23,79166.1,3.0,0.86335,4e-05,26.66444]
[1778691651311,41.56,79235.91,3.0,0.86477,4e-05,26.47477]
[1778692161463,41.76,79194.88,3.0,0.86198,4e-05,26.82493]
[1778693215818,41.82,79355.25,3.0,0.86869,4e-05,25.95707]
[1778694186562,41.81,79404.17,3.0,0.87091,4e-05,25.65126]
[1778694936928,41.91,79494.8,3.0,0.87422,4e-05,25.20772]
[1778696321765,41.85,79592.79,3.0,0.87864,4e-05,24.59143]
[1778696434817,41.84,79731.35,3.0,0.88409,4e-05,23.84614]
[1778697854549,42.03,79664.31,3.0,0.88073,4e-05,24.29021]
[1778699519569,42.18,79494.28,3.0,0.87345,4e-05,25.23743]
[1778700392072,42.39,79453.43,3.0,0.87079,4e-05,25.57644]
[1778701935277,42.57,79549.57,3.0,0.87394,4e-05,25.14524]
[1778703012540,42.79,79680.25,3.0,0.87816,4e-05,24.57627]
[1778703901037,42.9,79655.79,3.0,0.87675,4e-05,24.75206]
[1778705982902,42.93,79705.62,3.0,0.87886,4e-05,24.43458]
[1778706945519,42.75,79415.9,3.0,0.86836,4e-05,25.7807]
[1778708126825,42.7,79465.39,3.0,0.87082,4e-05,25.44228]
[1778710104835,42.4,79263.87,3.0,0.86431,4e-05,26.21631]
[1778710843036,42.45,79313.6,3.0,0.86627,4e-05,25.95809]
[1778712517838,42.43,79444.53,3.0,0.87207,4e-05,25.18702]
[1778713427398,42.52,79398.94,3.0,0.86985,4e-05,25.45891]
[1778714498837,42.37,79374.14,3.0,0.86978,4e-05,25.44119]
[1778716166594,42.34,79296.67,3.0,0.86697,4e-05,25.76532]
[1778717139518,42.21,79385.36,3.0,0.87151,4e-05,25.1636]
[1778717516191,42.26,79477.05,3.0,0.87507,4e-05,24.69903]
[1778719655899,42.32,79647.52,3.0,0.88188,4e-05,23.75927]
[1778720065771,42.3,79547.48,3.0,0.87806,4e-05,24.26184]
[1778722181722,42.17,79545.68,3.0,0.87904,4e-05,24.08752]
[1778723164082,41.91,79456.13,3.0,0.87696,4e-05,24.33453]
[1778724029566,42.09,79618.35,3.0,0.88258,4e-05,23.5801]
[1778725796219,42.13,79654.81,3.0,0.88408,4e-05,23.34757]
[1778726858808,42.11,79477.38,3.0,0.87735,4e-05,24.22365]
[1778728148860,41.75,79200.06,3.0,0.86788,4e-05,25.39801]
[1778728447416,41.72,79271.22,3.0,0.87115,4e-05,24.97846]
[1778729228812,41.6,79241.81,3.0,0.87067,4e-05,25.02046]
[1778730607764,41.49,79075.87,3.0,0.86426,4e-05,25.78888]
[1778731306438,41.46,78999.51,3.0,0.86109,5e-05,26.15961]
[1778731691809,41.46,79233.8,3.0,0.87144,4e-05,24.87119]
[1778733532175,41.5,79366.8,3.0,0.87711,4e-05,24.10916]
[1778734201917,41.58,79432.6,3.0,0.87952,4e-05,23.78438]
[1778735484522,41.39,79452.86,3.0,0.88156,4e-05,23.48396]
[1778736149605,41.49,79556.56,3.0,0.88523,4e-05,22.98512]
[1778737166794,41.7,79729.96,3.0,0.891,4e-05,22.18485]
[1778738483811,41.79,79860.86,3.0,0.89557,4e-05,21.52503]
[1778739022913,41.76,79859.6,3.0,0.8958,4e-05,21.48176]
[1778740072290,41.67,79827.08,3.0,0.89523,4e-05,21.54152]
[1778742036209,41.64,79816.68,3.0,0.8953,4e-05,21.49671]
[1778742897269,41.61,79733.42,3.0,0.8925,4e-05,21.87444]
[1778744627484,41.57,79883.41,3.0,0.89848,4e-05,21.00009]
[1778746136094,41.45,79702.51,3.0,0.89265,4e-05,21.79344]
[1778747101879,41.1,79733.71,3.0,0.89583,4e-05,21.31819]
[1778748430626,41.32,79848.05,3.0,0.89912,4e-05,20.8372]
[1778748836118,41.24,79816.87,3.0,0.89842,4e-05,20.92646]
[1778750436561,41.37,79818.67,3.0,0.89808,4e-05,20.95395]
[1778752613710,41.5,79576.83,3.0,0.88863,4e-05,22.2359]
[1778753527961,41.52,79724.16,3.0,0.89431,4e-05,21.43937]
[1778755637064,41.68,79462.91,3.0,0.88366,4e-05,22.85563]
[1778756424623,41.79,79560.29,3.0,0.88703,4e-05,22.39727]
[1778757922809,42.21,79351.84,3.0,0.87664,4e-05,23.74661]
[1778759023973,42.33,79261.01,3.0,0.87242,4e-05,24.26215]
[1778759958854,42.88,79280.28,3.0,0.87048,4e-05,24.50798]
[1778760259707,42.99,79337.92,3.0,0.87235,4e-05,24.27355]
[1778761482191,43.24,79345.52,3.0,0.87159,4e-05,24.35352]
[1778761892288,43.38,79426.22,3.0,0.87427,4e-05,24.01583]
[1778762272656,43.53,79557.02,3.0,0.87884,4e-05,23.43268]
[1778762455076,43.52,79598.87,3.0,0.88057,4e-05,23.20561]
[1778762763209,43.51,79688.61,3.0,0.88415,4e-05,22.73172]
[1778763727267,43.65,79758.96,3.0,0.88632,4e-05,22.43256]
[1778764141636,43.8,79846.21,3.0,0.88889,4e-05,22.08632]
[1778764305559,43.82,79852.97,3.0,0.88906,4e-05,22.06084]
[1778764990691,43.87,80032.71,3.0,0.89546,4e-05,21.17355]
[1778765075084,43.86,80023.93,3.0,0.89517,4e-05,21.21123]
[1778765732570,43.8,79806.7,3.0,0.88766,4e-05,22.22242]
[1778765825204,43.77,79757.87,3.0,0.88601,4e-05,22.4408]
[1778766039006,43.81,79786.82,3.0,0.88693,4e-05,22.3145]
[1778766732825,43.68,79946.36,3.0,0.89357,4e-05,21.39897]
[1778766909013,43.65,79918.8,3.0,0.89274,4e-05,21.50902]
[1778767336185,43.55,79822.95,3.0,0.88979,4e-05,21.89958]
[1778767350816,43.55,79814.28,3.0,0.88948,4e-05,21.94134]
[1778767642115,43.55,79581.29,3.0,0.88058,4e-05,23.11105]
[1778768360194,43.67,80178.22,3.0,0.90199,3e-05,20.18784]
[1778768681906,43.64,80206.09,3.0,0.90314,3e-05,20.0152]
[1778768919476,43.65,80076.59,3.0,0.89868,3e-05,20.64718]
[1778769665922,43.71,80363.32,3.0,0.90814,3e-05,19.27072]
[1778769948908,43.83,80389.09,3.0,0.90843,3e-05,19.22822]
[1778770340903,44.16,80780.67,3.0,0.91892,3e-05,17.63579]
[1778770537316,44.41,80923.65,3.0,0.92191,3e-05,17.16907]
[1778770612431,44.54,80890.24,3.0,0.92036,3e-05,17.41908]
[1778771124527,45.02,81019.69,3.0,0.92193,3e-05,17.17855]
[1778771308315,44.96,80861.89,3.0,0.9178,3e-05,17.82454]
[1778771531072,45.07,80905.36,3.0,0.9186,3e-05,17.70081]
[1778772107577,45.39,81044.37,3.0,0.92117,3e-05,17.29797]
[1778772196216,45.4,80914.22,3.0,0.91748,3e-05,17.877]
[1778773160762,45.96,80798.03,3.0,0.91175,3e-05,18.75732]
[1778773689588,45.97,81048.17,3.0,0.91898,3e-05,17.64087]
[1778773802861,45.98,81086.95,3.0,0.92002,3e-05,17.47598]
[1778774513394,46.47,81350.69,3.0,0.92508,3e-05,16.67425]
[1778775118235,46.69,81506.85,3.0,0.92822,2e-05,16.16173]
[1778775131637,46.7,81568.08,3.0,0.92966,2e-05,15.92246]
[1778775738359,47.09,81442.72,3.0,0.92502,3e-05,16.68781]
[1778775865901,47.15,81446.89,3.0,0.92489,3e-05,16.71045]
[1778776828445,47.27,81525.24,3.0,0.92653,2e-05,16.43458]
[1778777167816,47.36,81374.71,3.0,0.92238,3e-05,17.10086]
[1778777570759,47.29,81124.93,3.0,0.91599,3e-05,18.09243]
[1778777976838,47.26,81809.18,3.0,0.93357,2e-05,15.24829]
[1778778088693,47.82,81762.64,3.0,0.93028,2e-05,15.81824]
[1778778158254,47.99,81882.12,3.0,0.93243,2e-05,15.46197]
[1778778739308,48.67,81961.63,3.0,0.93168,2e-05,15.60188]
[1778778809951,48.73,81834.04,3.0,0.9285,2e-05,16.13289]
[1778779207253,48.52,81402.6,3.0,0.91862,3e-05,17.70312]
[1778779331222,48.47,81316.56,3.0,0.91653,3e-05,18.02392]
[1778779534043,48.39,81320.57,3.0,0.91701,3e-05,17.94301]
[1778780175929,48.31,81638.92,3.0,0.92566,2e-05,16.56434]
[1778780403108,48.24,81563.14,3.0,0.92407,3e-05,16.81388]
[1778780650764,48.2,81621.89,3.0,0.92573,2e-05,16.54176]
[1778781272584,48.31,81691.82,3.0,0.92713,2e-05,16.30896]
[1778781474133,48.33,81704.29,3.0,0.92737,2e-05,16.2685]
[1778782304080,47.82,81800.1,3.0,0.93179,2e-05,15.51026]
[1778782910565,47.75,81873.62,3.0,0.93383,2e-05,15.15715]
[1778783134925,47.77,81927.59,3.0,0.93502,2e-05,14.95252]
[1778783772665,47.66,81554.71,3.0,0.92671,2e-05,16.32266]
[1778783928955,47.59,81551.01,3.0,0.92693,2e-05,16.28218]
[1778784828318,47.15,81433.31,3.0,0.92589,3e-05,16.42447]
[1778785388457,46.97,81678.06,3.0,0.93267,2e-05,15.29536]
[1778785627058,46.96,81664.99,3.0,0.93244,2e-05,15.33192]
[1778786378571,46.7,81583.72,3.0,0.93164,2e-05,15.44566]
[1778786677228,46.71,81491.64,3.0,0.9294,2e-05,15.81253]
[1778786851257,46.59,81325.09,3.0,0.9257,3e-05,16.40883]
[1778787842461,46.3,81432.46,3.0,0.92977,2e-05,15.72376]
[1778788415395,46.19,81427.24,3.0,0.93019,2e-05,15.64452]
[1778788864782,46.16,81470.99,3.0,0.93144,2e-05,15.43009]
[1778789275699,46.18,81562.89,3.0,0.93366,2e-05,15.05466]
[1778789481570,46.18,81529.92,3.0,0.93289,2e-05,15.18157]
[1778790358459,45.88,81286.09,3.0,0.92819,3e-05,15.93628]
[1778790446821,45.85,81226.91,3.0,0.92679,3e-05,16.16099]
[1778790870933,45.79,81221.28,3.0,0.92698,3e-05,16.12142]
[1778791669396,45.73,81295.53,3.0,0.92928,3e-05,15.73577]
[1778791824821,45.76,81351.01,3.0,0.93055,3e-05,15.52699]
[1778792707876,45.79,81424.27,3.0,0.93236,2e-05,15.21651]
[1778793348064,45.81,81350.66,3.0,0.93055,3e-05,15.50848]
[1778793638529,45.78,81260.29,3.0,0.92842,3e-05,15.85052]
[1778794499825,45.85,81450.46,3.0,0.93305,2e-05,15.08027]
[1778794649473,45.88,81450.02,3.0,0.93293,2e-05,15.09958]
[1778794868059,45.93,81442.17,3.0,0.93255,2e-05,15.16097]
[1778795913580,46.08,81362.77,3.0,0.93013,3e-05,15.55041]
[1778796019829,46.1,81389.93,3.0,0.93076,2e-05,15.44696]
[1778796577270,46.11,81415.97,3.0,0.93143,2e-05,15.32937]
[1778796740262,46.09,81412.42,3.0,0.93145,2e-05,15.32346]
[1778797164940,46.03,81414.64,3.0,0.93179,2e-05,15.26034]
[1778797913327,45.85,81458.12,3.0,0.93372,2e-05,14.92527]
[1778798041314,45.89,81502.93,3.0,0.93465,2e-05,14.76813]
[1778798585484,45.99,81512.66,3.0,0.93454,2e-05,14.7838]
[1778799630865,45.82,81394.34,3.0,0.93251,2e-05,15.10394]
[1778799773595,45.78,81373.53,3.0,0.9322,2e-05,15.15015]
[1778800885313,45.47,81225.26,3.0,0.92992,3e-05,15.50044]
[1778801212018,45.4,81286.48,3.0,0.93181,3e-05,15.18522]
[1778801815720,45.37,81296.46,3.0,0.93225,3e-05,15.10336]
[1778803331849,44.94,81084.19,3.0,0.92882,3e-05,15.62969]
[1778803654241,44.95,81233.29,3.0,0.9327,3e-05,14.99313]
[1778804298880,45.0,81381.0,3.0,0.9362,2e-05,14.40275]
[1778805084367,44.92,81440.26,3.0,0.93806,2e-05,14.07766]
[1778805685660,45.02,81375.42,3.0,0.9362,2e-05,14.3866]
[1778806749204,45.01,81519.12,3.0,0.93979,2e-05,13.76343]
[1778807077511,45.03,81559.6,3.0,0.94068,2e-05,13.60627]
[1778807552060,45.03,81508.72,3.0,0.93957,2e-05,13.79334]
[1778808461040,45.02,81400.82,3.0,0.93721,2e-05,14.18106]
[1778808632508,44.96,81326.03,3.0,0.93568,2e-05,14.43491]
[1778809364789,45.55,81366.6,3.0,0.93439,2e-05,14.65729]
[1778809873611,45.64,81291.46,3.0,0.9322,3e-05,15.01457]
[1778810251307,45.62,81170.27,3.0,0.92929,3e-05,15.48116]
[1778811525848,45.39,80940.53,3.0,0.92432,3e-05,16.24426]
[1778811866638,45.52,80963.76,3.0,0.92442,3e-05,16.22893]
[1778812514289,45.49,80780.36,3.0,0.9195,3e-05,16.97649]
[1778814345288,46.17,81213.01,3.0,0.92873,3e-05,15.53269]
[1778815656189,46.34,81196.52,3.0,0.9278,3e-05,15.66826]
[1778817702545,46.13,80997.3,3.0,0.92366,3e-05,16.28292]
[1778817970894,46.07,81060.41,3.0,0.92567,3e-05,15.96427]
[1778819015310,45.83,80921.82,3.0,0.92308,3e-05,16.34349]
[1778820807778,45.61,80852.72,3.0,0.92235,3e-05,16.42429]
[1778821154750,45.5,80777.65,3.0,0.92078,3e-05,16.65529]
[1778822475632,45.67,80847.83,3.0,0.92225,3e-05,16.41776]
[1778822876312,45.67,80794.35,3.0,0.92081,3e-05,16.63082]
[1778823499025,45.51,80350.62,3.0,0.90806,3e-05,18.48655]
[1778824963059,45.99,80387.28,3.0,0.90734,3e-05,18.57992]
[1778825191913,46.25,80412.55,3.0,0.90701,3e-05,18.63056]
[1778826239316,46.46,80421.69,3.0,0.9065,3e-05,18.69214]
[1778828952529,46.92,80557.36,3.0,0.90922,3e-05,18.27868]
[1778829317369,46.79,80764.17,3.0,0.9161,3e-05,17.27266]
[1778830068637,46.74,80975.5,3.0,0.92248,3e-05,16.30329]
[1778831448151,45.78,80838.12,3.0,0.92297,3e-05,16.18023]
[1778832894741,45.35,80710.96,4.0,0.92143,3e-05,16.37885]
[1778834634311,43.91,80704.47,4.0,0.92783,3e-05,15.32938]
[1778834975909,43.79,80647.13,4.0,0.92678,3e-05,15.48272]
[1778836138310,43.73,80568.35,4.0,0.92495,3e-05,15.74833]
[1778838155456,43.53,80430.72,4.0,0.92211,3e-05,16.14361]
[1778838953544,43.61,80397.39,4.0,0.92085,3e-05,16.32366]
[1778839821189,43.56,80525.91,4.0,0.92506,3e-05,15.67348]
[1778842052334,43.39,80649.69,4.0,0.92975,3e-05,14.91192]
[1778842757985,43.17,80698.81,4.0,0.93217,3e-05,14.51547]
[1778845730829,42.72,80695.25,4.0,0.9345,3e-05,14.0917]
[1778846416765,42.75,80602.62,4.0,0.93192,3e-05,14.49342]
[1778847153963,42.65,80481.76,4.0,0.92906,3e-05,14.92879]
[1778848540732,42.82,80505.62,4.0,0.92923,3e-05,14.88819]
[1778849587059,42.65,80419.81,4.0,0.92765,3e-05,15.11258]
[1778850235629,43.08,80103.99,4.0,0.91595,3e-05,16.85628]
[1778850917577,43.25,80058.36,4.0,0.91375,3e-05,17.1675]
[1778851902612,43.73,79762.95,4.0,0.90131,4e-05,18.88026]
[1778852294630,43.7,79420.66,4.0,0.8884,4e-05,20.54296]
[1778852361973,43.71,79307.59,4.0,0.88371,4e-05,21.12284]
[1778852634458,43.62,79121.71,4.0,0.87637,4e-05,21.99747]
[1778852899256,43.9,79160.16,4.0,0.87662,4e-05,21.9727]
[1778853127444,43.66,78701.41,4.0,0.85696,5e-05,24.18037]
[1778853501776,43.43,78685.76,4.0,0.85747,5e-05,24.11033]
[1778853752865,43.52,78889.97,4.0,0.86671,5e-05,23.08642]
[1778853911720,43.74,78919.2,4.0,0.86692,5e-05,23.06761]
[1778854320956,43.87,79085.53,4.0,0.8738,4e-05,22.27384]
[1778854538779,43.77,79175.13,4.0,0.87826,4e-05,21.73949]
[1778854785307,43.49,79187.6,4.0,0.88028,4e-05,21.48401]
[1778855259281,43.32,79052.87,4.0,0.87537,4e-05,22.05228]
[1778855685283,43.19,79083.14,4.0,0.87747,4e-05,21.79203]
[1778856307325,43.0,79159.39,4.0,0.88189,4e-05,21.24425]
[1778856365600,42.97,79055.72,4.0,0.87756,4e-05,21.76035]
[1778856673369,42.86,78997.11,4.0,0.87557,4e-05,21.98591]
[1778857231365,42.72,79141.34,4.0,0.88275,4e-05,21.11223]
[1778857620829,42.91,79064.98,4.0,0.87852,4e-05,21.61973]
[1778858239070,42.92,79180.94,4.0,0.88359,4e-05,20.99902]
[1778858537068,42.8,79326.74,4.0,0.89034,4e-05,20.15365]
[1778858877445,42.59,79136.21,4.0,0.88352,4e-05,20.98359]
[1778859534677,42.41,79118.55,4.0,0.88384,4e-05,20.92563]
[1778859627813,42.39,79058.96,4.0,0.88137,4e-05,21.22262]
[1778859989294,42.08,79028.42,4.0,0.88172,4e-05,21.16433]
[1778860756284,41.79,79149.78,4.0,0.88864,4e-05,20.2923]
[1778860921643,41.76,79133.36,4.0,0.88816,4e-05,20.34842]
[1778861321814,41.68,79137.92,4.0,0.88884,4e-05,20.25327]
[1778862071902,41.68,79232.64,4.0,0.89295,4e-05,19.72378]
[1778862530129,41.71,79183.01,4.0,0.89083,4e-05,19.9834]
[1778863451658,41.65,79231.03,4.0,0.8933,4e-05,19.65243]
[1778863833424,41.65,79249.09,4.0,0.89411,4e-05,19.54223]
[1778864306771,42.02,79218.68,4.0,0.89103,4e-05,19.93594]
[1778865193059,42.09,79211.95,4.0,0.89054,4e-05,19.9827]
[1778865646327,41.89,79235.36,4.0,0.89265,4e-05,19.70234]
[1778865974489,41.77,79334.9,4.0,0.89737,4e-05,19.08969]
[1778866878978,41.75,79403.29,4.0,0.90036,4e-05,18.68506]
[1778867465072,41.63,79369.6,4.0,0.89976,4e-05,18.74905]
[1778867845069,41.55,79400.93,4.0,0.90147,4e-05,18.5157]
[1778868541719,41.31,79389.34,4.0,0.90242,4e-05,18.37073]
[1778868716145,41.24,79417.46,4.0,0.90389,4e-05,18.17089]
[1778869214311,41.02,79180.05,4.0,0.8956,4e-05,19.23628]
[1778869531813,40.9,79240.66,4.0,0.89883,4e-05,18.81027]
[1778869998188,40.57,79140.26,4.0,0.8965,4e-05,19.09294]
[1778870578834,40.3,79173.77,4.0,0.89948,4e-05,18.68897]
[1778871300805,40.16,79236.35,4.0,0.90291,4e-05,18.22256]
[1778871602093,40.19,79222.85,4.0,0.90225,4e-05,18.30531]
[1778872007389,40.14,79107.98,4.0,0.89785,4e-05,18.86947]
[1778872330669,40.26,79042.7,4.0,0.89451,4e-05,19.29476]
[1778872906745,40.33,79081.73,4.0,0.89591,4e-05,19.1075]
[1778873186725,40.41,79093.22,4.0,0.89602,4e-05,19.09221]
[1778873866491,40.59,79116.63,4.0,0.89615,4e-05,19.06739]
[1778874275562,40.7,79077.48,4.0,0.894,4e-05,19.33582]
[1778874714530,40.75,79115.2,4.0,0.89539,4e-05,19.15435]
[1778875453569,40.93,79146.85,4.0,0.89593,4e-05,19.07792]
[1778875833452,41.35,79045.43,4.0,0.88946,4e-05,19.89343]
[1778876294816,41.49,79078.74,4.0,0.89024,4e-05,19.7933]
[1778877336059,41.55,79085.5,4.0,0.89042,4e-05,19.75213]
[1778877468925,41.49,79067.72,4.0,0.88999,4e-05,19.80082]
[1778878299861,41.34,79017.26,4.0,0.88876,4e-05,19.93185]
[1778878828321,41.41,79065.45,4.0,0.89059,4e-05,19.70006]
[1778879234931,41.52,79060.34,4.0,0.88987,4e-05,19.78373]
[1778879975321,41.72,79130.0,4.0,0.8919,4e-05,19.52435]
[1778880293159,41.69,79068.76,4.0,0.88951,4e-05,19.81376]
[1778880746040,41.66,79055.2,4.0,0.88919,4e-05,19.84342]
[1778881611810,41.68,79038.07,4.0,0.88849,4e-05,19.91325]
[1778882093057,41.6,78995.31,4.0,0.88716,4e-05,20.06276]
[1778882808319,41.46,78990.2,4.0,0.88785,4e-05,19.96121]
[1778883125737,41.49,79021.13,4.0,0.8891,4e-05,19.80383]
[1778883513239,41.51,79013.42,4.0,0.8887,4e-05,19.84481]
[1778884197651,41.53,79023.56,4.0,0.88918,4e-05,19.77538]
[1778885180454,41.7,79077.94,4.0,0.89084,4e-05,19.55816]
[1778886991395,41.7,79043.3,4.0,0.8897,4e-05,19.6635]
[1778887848849,41.77,79050.64,4.0,0.88985,4e-05,19.63016]
[1778888889839,41.82,79055.45,4.0,0.89,4e-05,19.59441]
[1778890901045,42.35,79129.85,4.0,0.89078,4e-05,19.4764]
[1778891714924,42.49,79109.54,4.0,0.88936,4e-05,19.63865]
[1778892869525,42.33,79039.2,4.0,0.8874,4e-05,19.84883]
[1778894697941,42.19,79064.16,4.0,0.88956,4e-05,19.54727]
[1778895582312,41.76,78998.76,4.0,0.88917,4e-05,19.56487]
[1778896964562,42.08,79078.68,4.0,0.89125,4e-05,19.29553]
[1778897819926,42.37,79140.91,4.0,0.89256,4e-05,19.12814]
[1778898746577,42.3,79066.15,4.0,0.88992,4e-05,19.43039]
[1778900862811,42.25,79115.68,4.0,0.89273,4e-05,19.04563]
[1778901502813,42.42,79123.55,4.0,0.89232,4e-05,19.08935]
[1778903531262,42.37,79021.31,4.0,0.88858,4e-05,19.50099]
[1778904479868,42.43,79033.54,4.0,0.88904,4e-05,19.42811]
[1778905737812,42.43,79006.14,4.0,0.88811,4e-05,19.51564]
[1778907800414,43.05,78953.13,4.0,0.88295,4e-05,20.09916]
[1778908584762,43.09,78971.38,4.0,0.88371,4e-05,19.99647]
[1778910405808,43.19,78970.78,4.0,0.88355,4e-05,19.98041]
[1778912215562,43.25,78860.49,4.0,0.87868,5e-05,20.50386]
[1778912961570,43.25,78779.24,4.0,0.87505,5e-05,20.89502]
[1778914451087,43.34,78613.16,4.0,0.86694,5e-05,21.7498]
[1778915160166,43.35,78533.57,4.0,0.86313,5e-05,22.1375]
[1778915700985,44.29,78209.33,4.0,0.84139,5e-05,24.32224]
[1778916623660,44.94,78396.11,4.0,0.84821,5e-05,23.66226]
[1778917333796,45.37,78491.09,4.0,0.85103,5e-05,23.38078]
[1778919054773,45.52,78380.56,4.0,0.84501,5e-05,23.92958]
[1778920238055,45.08,78345.57,4.0,0.84565,5e-05,23.82655]
[1778921099104,44.96,78410.14,4.0,0.8498,5e-05,23.39921]
[1778923227159,45.05,77961.4,4.0,0.82532,6e-05,25.61705]
[1778924283639,45.43,78045.76,4.0,0.82845,6e-05,25.3247]
[1778925046969,45.85,77992.23,4.0,0.8235,6e-05,25.74901]
[1778926286924,46.5,77826.37,4.0,0.81105,6e-05,26.78035]
[1778927005951,46.47,77803.3,4.0,0.80997,6e-05,26.84702]
[1778929016139,47.1,77921.17,4.0,0.8143,6e-05,26.45465]
[1778930144121,46.31,78045.18,4.0,0.82537,6e-05,25.46498]
[1778931386837,45.6,78147.86,4.0,0.83485,6e-05,24.57297]
[1778934603060,45.03,77946.95,4.0,0.82715,6e-05,25.15733]
[1778935799766,45.21,78012.32,4.0,0.83022,6e-05,24.86138]
[1778937222563,45.03,77850.96,4.0,0.8221,6e-05,25.52188]
[1778938779816,45.5,77841.5,4.0,0.81957,6e-05,25.70614]
[1778939578828,45.63,77889.66,4.0,0.82194,6e-05,25.48915]
[1778941003351,45.93,77896.48,4.0,0.82116,6e-05,25.52464]
[1778941346827,45.89,77886.74,4.0,0.82088,6e-05,25.53912]
[1778941956887,46.07,77993.22,4.0,0.82628,6e-05,25.06603]
[1778942782131,46.59,78279.7,4.0,0.83973,5e-05,23.86557]
[1778943458005,46.44,78088.3,4.0,0.83016,6e-05,24.69973]
[1778944501979,46.24,78067.1,4.0,0.83019,6e-05,24.6646]
[1778945088608,46.31,78090.99,4.0,0.83133,6e-05,24.55111]
[1778945519520,46.29,78146.13,4.0,0.83457,6e-05,24.2531]
[1778946801171,46.67,78191.99,4.0,0.83554,5e-05,24.14386]
[1778947359230,46.69,78186.6,4.0,0.83529,5e-05,24.15132]
[1778947752885,46.92,78224.51,4.0,0.8363,5e-05,24.05775]
[1778948706585,47.1,78266.66,4.0,0.83794,5e-05,23.89049]
[1778949205569,47.23,78235.2,4.0,0.83571,5e-05,24.08125]
[1778950055046,46.78,78140.71,4.0,0.83295,6e-05,24.29083]
[1778950513656,46.73,78143.98,4.0,0.83346,6e-05,24.23314]
[1778950809235,46.68,78157.55,4.0,0.83453,5e-05,24.12953]
[1778951921839,47.08,78206.7,4.0,0.83557,5e-05,24.01805]
[1778952359765,47.15,78283.45,4.0,0.83941,5e-05,23.66422]
[1778952833546,47.14,78222.76,4.0,0.83635,5e-05,23.92702]
[1778953409817,47.11,78249.2,4.0,0.83801,5e-05,23.76328]
[1778953583720,47.09,78209.0,4.0,0.83601,5e-05,23.93638]
[1778954604552,46.94,78179.62,4.0,0.83535,5e-05,23.96444]
[1778955162964,46.84,78153.42,4.0,0.83458,5e-05,24.01474]
[1778955496409,46.82,78144.18,4.0,0.83421,6e-05,24.03905]
[1778956484074,46.76,78194.43,4.0,0.8375,5e-05,23.71817]
[1778956865485,46.82,78170.04,4.0,0.83599,5e-05,23.84489]
[1778957506062,46.93,78228.33,4.0,0.83874,5e-05,23.58508]
[1778957763062,46.99,78213.53,4.0,0.83773,5e-05,23.67116]
[1778958514976,46.96,78211.73,4.0,0.83795,5e-05,23.63051]
[1778960864191,47.1,78228.94,4.0,0.83877,5e-05,23.50006]
[1778961799676,47.08,78222.38,4.0,0.83873,5e-05,23.4796]
[1778962574115,46.68,78266.31,4.0,0.84321,5e-05,23.04404]
[1778965275138,46.91,78230.44,4.0,0.84083,5e-05,23.1963]
[1778966567622,46.08,78251.13,4.0,0.84633,5e-05,22.63952]
[1778968562189,45.71,78252.49,4.0,0.84875,5e-05,22.35564]
[1778969662422,45.35,78208.91,4.0,0.84845,5e-05,22.34644]
[1778970698810,45.32,78237.17,4.0,0.8504,5e-05,22.13655]
[1778972547391,44.72,78144.52,4.0,0.84885,6e-05,22.21969]
[1778973771999,44.65,78182.54,4.0,0.85161,5e-05,21.92924]
[1778976013843,44.46,78123.97,4.0,0.8499,6e-05,22.02841]
[1778977176810,44.45,78147.4,4.0,0.85153,6e-05,21.84655]
[1778977983060,44.38,78115.3,4.0,0.8503,6e-05,21.93959]
[1778979554656,45.19,77803.77,4.0,0.82852,6e-05,23.83999]
[1778980292888,45.54,78044.16,4.0,0.841,6e-05,22.75226]
[1778981196090,45.43,77907.22,4.0,0.83387,6e-05,23.34702]
[1778982507646,45.43,77793.55,4.0,0.82744,6e-05,23.85518]
[1778982859809,45.45,77793.33,4.0,0.82743,6e-05,23.84628]
[1778984799838,44.71,77804.12,4.0,0.83233,6e-05,23.36264]
[1778985761349,44.4,77882.88,4.0,0.83883,6e-05,22.7706]
[1778986748312,44.56,77878.62,4.0,0.83802,6e-05,22.81948]
[1778988466758,44.68,77944.3,4.0,0.84168,6e-05,22.45585]
[1778989713032,44.9,77989.42,4.0,0.8435,6e-05,22.26772]
[1778990850019,44.91,78015.58,4.0,0.8452,6e-05,22.08879]
[1778992326378,44.96,78018.83,4.0,0.84556,6e-05,22.01835]
[1778993123894,44.91,78159.88,4.0,0.85389,6e-05,21.23904]
[1778995586351,44.7,78164.04,4.0,0.85586,5e-05,20.98866]
[1778997066765,44.6,78109.8,4.0,0.85373,6e-05,21.14591]
[1778997887506,44.67,78133.69,4.0,0.85491,6e-05,21.01812]
[1778999792895,44.47,78090.47,4.0,0.85406,6e-05,21.04218]
[1779001073804,44.61,78069.44,4.0,0.8525,6e-05,21.15694]
[1779003058828,44.81,78101.69,4.0,0.8538,6e-05,20.99259]
[1779003903728,44.84,78106.27,4.0,0.85412,6e-05,20.94243]
[1779005503992,45.05,78099.24,4.0,0.85306,6e-05,21.00308]
[1779007545810,44.8,78040.53,4.0,0.85159,6e-05,21.07755]
[1779008637062,44.63,78055.96,4.0,0.85365,6e-05,20.85967]
[1779010342926,45.29,78052.37,4.0,0.8505,6e-05,21.11643]
[1779011574601,45.43,78130.18,4.0,0.85448,6e-05,20.72785]
[1779012360840,45.65,78220.53,4.0,0.85853,5e-05,20.34124]
[1779013716722,46.14,78491.28,4.0,0.87061,5e-05,19.16928]
[1779014434772,45.99,78388.31,4.0,0.86631,5e-05,19.56491]
[1779015319311,45.74,78380.42,4.0,0.86734,5e-05,19.43879]
[1779016960313,45.69,78289.77,4.0,0.86329,5e-05,19.78219]
[1779017262814,45.65,78306.45,4.0,0.86449,5e-05,19.66047]
[1779018508800,45.54,78348.58,4.0,0.86758,5e-05,19.33401]
[1779020102632,45.78,78330.39,4.0,0.86586,5e-05,19.46378]
[1779020982806,45.98,78367.7,4.0,0.86708,5e-05,19.33067]
[1779022548786,46.24,78350.68,4.0,0.8653,5e-05,19.46709]
[1779023790529,46.31,78165.44,4.0,0.85539,5e-05,20.35205]
[1779024988815,46.29,78272.96,4.0,0.86163,5e-05,19.75061]
[1779027330324,46.2,77920.34,4.0,0.84301,6e-05,21.33717]
[1779027917498,46.23,77941.01,4.0,0.84424,6e-05,21.21647]
[1779028456300,46.17,77962.18,4.0,0.84592,6e-05,21.05713]
[1779031129009,46.41,77923.68,4.0,0.84325,6e-05,21.21563]
[1779032604359,46.56,77951.82,4.0,0.84453,6e-05,21.07152]
[1779034345848,47.55,78009.76,4.0,0.84355,6e-05,21.12971]
[1779036817901,47.87,78010.54,4.0,0.84278,6e-05,21.13188]
[1779038063690,48.06,77841.45,4.0,0.83235,6e-05,21.95312]
[1779040778826,48.63,78028.53,4.0,0.84133,6e-05,21.15825]
[1779041499878,48.59,78069.06,4.0,0.84405,6e-05,20.91121]
[1779042303508,48.47,77998.76,4.0,0.84085,6e-05,21.15195]
[1779045328677,48.51,78189.13,4.0,0.8522,5e-05,20.11301]
[1779046733809,48.56,78195.36,4.0,0.85269,5e-05,20.03306]
[1779048053779,48.79,78375.03,4.0,0.86158,5e-05,19.21896]
[1779049569029,48.56,78231.46,4.0,0.85548,5e-05,19.71459]
[1779049904572,48.65,78275.71,4.0,0.85754,5e-05,19.52618]
[1779051763437,48.85,78204.82,4.0,0.85336,5e-05,19.84418]
[1779052943063,48.97,78308.02,4.0,0.85866,5e-05,19.35432]
[1779054434260,49.22,78360.19,4.0,0.8607,5e-05,19.1397]
[1779055076816,49.27,78371.76,4.0,0.86125,5e-05,19.07506]
[1779055277775,49.29,78231.61,4.0,0.85379,5e-05,19.72264]
[1779055805666,49.17,78033.78,4.0,0.84353,6e-05,20.56575]
[1779055959445,49.09,78020.88,4.0,0.84323,6e-05,20.58379]
[1779056177264,48.98,78051.13,4.0,0.8455,6e-05,20.3892]
[1779057086593,48.6,78006.87,4.0,0.84505,6e-05,20.39291]
[1779057398066,48.48,77941.1,4.0,0.84194,6e-05,20.63429]
[1779058404695,48.35,77856.75,4.0,0.83785,6e-05,20.93243]
[1779058795058,48.41,77926.97,4.0,0.84187,6e-05,20.59927]
[1779059544779,48.48,77802.19,4.0,0.83433,6e-05,21.17991]
[1779061162262,48.64,77680.23,4.0,0.82661,6e-05,21.72658]
[1779061490972,47.27,77149.71,4.0,0.7979,7e-05,23.71059]
[1779061896315,46.68,77240.1,4.0,0.80714,7e-05,23.06335]
[1779062763495,46.39,77092.51,4.0,0.7983,7e-05,23.62525]
[1779063253432,46.25,77049.81,4.0,0.79601,7e-05,23.75655]
[1779064110031,45.79,77082.41,4.0,0.80088,7e-05,23.39865]
[1779064708005,45.9,77074.01,4.0,0.79988,7e-05,23.44802]
[1779065028680,45.99,76960.13,4.0,0.79118,7e-05,24.00216]
[1779066470954,46.04,77040.45,4.0,0.7973,7e-05,23.56104]
[1779066619030,46.0,77148.28,4.0,0.80533,7e-05,23.02197]
[1779067433808,46.1,76900.56,4.0,0.78686,8e-05,24.19462]
[1779068762500,46.27,76691.95,4.0,0.77028,8e-05,25.13988]
[1779069350821,46.43,76974.36,4.0,0.79141,7e-05,23.85139]
[1779070814002,46.33,77016.88,4.0,0.79545,7e-05,23.54306]
[1779072004408,46.24,76812.05,4.0,0.78078,8e-05,24.41186]
[1779073115253,46.31,76767.34,4.0,0.7773,8e-05,24.57975]
[1779074361146,46.11,76825.24,4.0,0.78307,8e-05,24.19065]
[1779075206115,45.91,76776.11,4.0,0.78043,8e-05,24.31586]
[1779075824511,45.73,76875.08,4.0,0.78919,8e-05,23.75658]
[1779078228490,45.77,76746.62,4.0,0.77971,8e-05,24.24887]
[1779078950584,45.29,76770.93,4.0,0.78412,8e-05,23.95174]
[1779079912889,45.46,76903.76,4.0,0.79389,8e-05,23.3188]
[1779082821879,44.55,76946.04,4.0,0.80252,8e-05,22.64998]
[1779083385929,44.47,76880.66,4.0,0.79808,8e-05,22.91563]
[1779085063010,44.78,76795.01,4.0,0.79035,8e-05,23.35047]
[1779086007542,44.77,76678.38,4.0,0.78128,8e-05,23.86641]
[1779086710378,44.96,76788.19,4.0,0.78943,8e-05,23.3544]
[1779089094348,44.77,76767.36,4.0,0.78943,8e-05,23.26796]
[1779089524393,44.89,76989.28,4.0,0.80626,8e-05,22.18693]
[1779091473131,46.12,77074.46,4.0,0.80721,7e-05,22.08184]
[1779091707824,46.1,77114.79,4.0,0.81029,7e-05,21.87089]
[1779092015287,45.97,76999.45,4.0,0.80253,8e-05,22.36726]
[1779093421856,45.29,76835.79,4.0,0.79369,8e-05,22.86645]
[1779094634489,45.09,76969.38,4.0,0.80541,8e-05,22.07714]
[1779095978857,44.62,76891.03,4.0,0.8022,8e-05,22.2294]
[1779098030186,44.11,76872.06,4.0,0.80392,8e-05,22.04021]
[1779098752451,44.49,76791.02,4.0,0.79583,8e-05,22.53465]
[1779101084065,44.5,76770.37,4.0,0.7949,8e-05,22.51123]
[1779101581598,44.43,76806.42,4.0,0.79826,8e-05,22.285]
[1779101877422,44.26,76763.2,4.0,0.79575,8e-05,22.42782]
[1779104189004,44.72,76906.64,4.0,0.80562,8e-05,21.73488]
[1779104543704,44.95,77242.34,4.0,0.82957,7e-05,20.09679]
[1779105692980,45.16,77409.58,4.0,0.84054,7e-05,19.25556]
[1779105993140,45.28,77337.11,4.0,0.83504,7e-05,19.65807]
[1779106298308,45.42,77390.22,4.0,0.83808,7e-05,19.42635]
[1779107573404,45.33,77330.94,4.0,0.83492,7e-05,19.61933]
[1779107963320,45.49,77614.4,4.0,0.85308,6e-05,18.22497]
[1779108310741,45.73,77637.73,4.0,0.85349,6e-05,18.18623]
[1779109639427,45.62,77471.81,4.0,0.84375,7e-05,18.90358]
[1779110091220,45.54,77451.57,4.0,0.84295,7e-05,18.94788]
[1779111357770,45.75,77141.89,4.0,0.82069,7e-05,20.5137]
[1779111524825,45.75,76845.68,4.0,0.79824,8e-05,21.96423]
[1779111585261,45.77,76941.17,4.0,0.80561,8e-05,21.50081]
[1779111951217,45.69,76867.75,4.0,0.8004,8e-05,21.81506]
[1779112223808,45.61,76847.22,4.0,0.79928,8e-05,21.87407]
[1779112331528,45.57,76929.1,4.0,0.80591,8e-05,21.45331]
[1779112846841,45.15,76839.51,4.0,0.80113,8e-05,21.72871]
[1779112992633,45.09,76774.88,4.0,0.7963,8e-05,22.02054]
[1779113907282,44.66,76485.53,4.0,0.77446,9e-05,23.24382]
[1779114212819,44.32,76656.84,4.0,0.79086,8e-05,22.28951]
[1779114689962,44.28,76559.19,4.0,0.78291,9e-05,22.73579]
[1779115078143,44.18,76381.16,4.0,0.76794,9e-05,23.54255]
[1779115200077,43.91,76473.48,4.0,0.77747,9e-05,23.01624]
[1779115588245,43.59,76318.71,4.0,0.76523,9e-05,23.6579]
[1779116617085,44.27,76150.48,4.0,0.74681,9e-05,24.54626]
[1779116761571,44.29,76059.32,4.0,0.73809,0.0001,24.94726]
[1779117511359,43.8,76110.88,4.0,0.74545,0.0001,24.56809]
[1779117889885,43.75,76145.35,4.0,0.74906,0.0001,24.38088]
[1779118020799,43.72,76215.53,4.0,0.75588,9e-05,24.04214]
[1779118881592,43.08,76311.75,4.0,0.76817,9e-05,23.36963]
[1779119141413,42.72,76281.36,4.0,0.76719,9e-05,23.4041]
[1779119982812,42.16,76336.67,4.0,0.77544,9e-05,22.92092]
[1779121180236,42.1,76575.48,4.0,0.7977,9e-05,21.59402]
[1779121236821,42.08,76604.16,4.0,0.80032,9e-05,21.43172]
[1779121800364,41.88,76225.72,4.0,0.76699,0.0001,23.30091]
[1779122116308,41.9,76353.37,4.0,0.77901,9e-05,22.64249]
[1779122566181,41.79,76395.51,4.0,0.78364,9e-05,22.36309]
[1779123608709,41.71,76365.26,4.0,0.78161,9e-05,22.43882]
[1779123823518,41.74,76473.02,4.0,0.79145,9e-05,21.86652]
[1779124654789,41.47,76625.52,4.0,0.80669,9e-05,20.90644]
[1779126066673,41.37,76605.42,4.0,0.80597,9e-05,20.90216]
[1779126571267,41.34,76664.28,4.0,0.81142,9e-05,20.53779]
[1779128463062,41.96,76246.04,4.0,0.77079,0.0001,22.84868]
[1779128776117,41.97,76173.74,4.0,0.76382,0.0001,23.19898]
[1779128958920,41.96,76302.87,4.0,0.77634,9e-05,22.5338]
[1779130823435,41.95,76201.68,4.0,0.76737,0.0001,22.93754]
[1779130946077,41.77,76546.1,4.0,0.80034,9e-05,21.08354]
[1779131773623,42.01,76601.41,4.0,0.80423,9e-05,20.82125]
[1779132318761,42.18,76494.04,4.0,0.79405,9e-05,21.41522]
[1779132480683,42.2,76548.15,4.0,0.79883,9e-05,21.12596]
[1779133682975,42.25,76806.27,4.0,0.82104,8e-05,19.68738]
[1779133839511,42.06,76837.12,4.0,0.82467,8e-05,19.43612]
[1779135063024,41.53,76955.7,4.0,0.83753,8e-05,18.49975]
[1779136119317,41.57,77099.6,4.0,0.84878,7e-05,17.64736]
[1779136211621,41.6,77070.28,4.0,0.84643,8e-05,17.82047]
[1779138097439,41.44,76792.27,4.0,0.82605,8e-05,19.191]
[1779138360557,41.38,76797.43,4.0,0.82687,8e-05,19.12724]
[1779138858737,41.27,76873.51,4.0,0.8339,8e-05,18.62872]
[1779139936381,41.4,77032.81,4.0,0.84615,8e-05,17.72281]
[1779140937855,41.44,76950.39,4.0,0.83993,8e-05,18.13977]
[1779141838236,41.73,77008.28,4.0,0.84314,8e-05,17.88672]
[1779143676797,41.85,77063.88,4.0,0.84751,8e-05,17.51321]
[1779144205914,41.8,76980.53,4.0,0.84153,8e-05,17.92932]
[1779146006622,41.86,77058.76,4.0,0.84797,8e-05,17.40904]
[1779146652189,41.8,76995.0,4.0,0.84364,8e-05,17.70061]
[1779148601880,41.82,76933.48,4.0,0.83953,8e-05,17.92811]
[1779150131706,42.07,77265.02,4.0,0.86354,7e-05,16.11271]
[1779150252293,42.09,77240.93,4.0,0.86178,7e-05,16.24617]
[1779151323106,41.85,77107.13,4.0,0.8538,7e-05,16.81395]
[1779152982816,41.98,77058.72,4.0,0.85012,8e-05,17.03481]
[1779153648503,42.01,76889.2,4.0,0.83698,8e-05,17.94391]
[1779154838985,41.92,76715.25,4.0,0.82357,9e-05,18.79494]
[1779155443243,41.78,76709.55,4.0,0.82407,9e-05,18.73977]
[1779156315636,41.81,76487.65,4.0,0.8046,9e-05,19.91344]
[1779157969085,41.43,76768.57,4.0,0.83207,8e-05,18.12316]
[1779158437385,41.46,76750.31,4.0,0.83058,8e-05,18.20642]
[1779159462664,41.24,76564.84,4.0,0.81602,9e-05,19.09931]
[1779162029767,41.25,76775.87,4.0,0.8354,8e-05,17.7628]
[1779162997533,41.23,76725.09,4.0,0.83161,9e-05,17.98048]
[1779165391384,41.53,76827.03,4.0,0.83952,8e-05,17.37483]
[1779165999652,41.62,76830.97,4.0,0.83957,8e-05,17.35271]
[1779166866732,41.66,76864.16,4.0,0.84244,8e-05,17.12958]
[1779169214343,41.35,76866.86,4.0,0.84539,8e-05,16.84444]
[1779169572081,41.42,76852.46,4.0,0.84399,8e-05,16.93057]
[1779171059904,41.59,76909.48,4.0,0.84829,8e-05,16.586]
[1779172239674,41.8,76984.59,4.0,0.8536,8e-05,16.175]
[1779173210947,41.78,76997.56,4.0,0.85511,8e-05,16.03576]
[1779175545924,41.97,77057.56,4.0,0.85969,8e-05,15.6336]
[1779176041391,41.94,77108.82,4.0,0.8639,7e-05,15.30837]
[1779177623633,41.7,77173.16,4.0,0.87063,7e-05,14.75083]
[1779178682126,41.68,77101.23,4.0,0.86597,7e-05,15.06988]
[1779179879462,41.64,77048.28,4.0,0.86276,8e-05,15.26999]
[1779184738545,40.8,76784.73,4.0,0.84874,8e-05,16.09549]
[1779185748649,41.28,76748.22,4.0,0.84337,8e-05,16.42973]
[1779187340478,41.24,76801.66,4.0,0.84882,8e-05,16.01042]
[1779189167784,41.53,76939.94,4.0,0.85931,8e-05,15.22576]
[1779189783142,41.46,76815.18,4.0,0.84989,8e-05,15.85907]
[1779191555700,41.6,76691.84,4.0,0.83951,9e-05,16.48753]
[1779192327190,41.44,76682.08,4.0,0.8399,9e-05,16.43522]
[1779193435008,41.82,76770.35,4.0,0.84588,8e-05,16.00967]
[1779195967913,42.22,76775.42,4.0,0.84525,8e-05,15.97052]
[1779196123791,42.19,76738.98,4.0,0.84244,9e-05,16.14728]
[1779196895491,42.46,76619.94,4.0,0.83098,9e-05,16.84731]
[1779197590985,42.64,76691.39,4.0,0.83661,9e-05,16.47577]
[1779197902325,42.77,76858.63,4.0,0.85006,8e-05,15.59385]
[1779198283232,42.73,76687.11,4.0,0.83606,9e-05,16.48568]
[1779198911662,42.79,76935.75,4.0,0.85666,8e-05,15.11284]
[1779199277538,42.74,76717.44,4.0,0.83913,9e-05,16.25806]
[1779199897413,42.39,76715.18,4.0,0.84117,9e-05,16.1]
[1779200183610,42.46,76533.42,4.0,0.82477,9e-05,17.10413]
[1779200530324,42.69,76278.32,4.0,0.79931,0.0001,18.52308]
[1779201365194,43.35,76287.26,4.0,0.79716,0.0001,18.61076]
[1779201821488,43.61,76501.59,4.0,0.8165,9e-05,17.5374]
[1779202418818,43.57,76164.52,4.0,0.78416,0.0001,19.22846]
[1779203739535,42.98,76622.42,4.0,0.83174,9e-05,16.55808]
[1779204116873,42.93,76476.89,4.0,0.81893,9e-05,17.30183]
[1779205309306,42.82,76392.16,4.0,0.81207,0.0001,17.64119]
[1779205845234,42.78,76463.38,4.0,0.81934,9e-05,17.20951]
[1779206825221,42.73,76411.52,4.0,0.81516,0.0001,17.40875]
[1779207974335,42.72,76538.18,4.0,0.82767,9e-05,16.64313]
[1779208625576,42.96,76629.74,4.0,0.83496,9e-05,16.18316]
[1779209482049,43.14,76765.4,4.0,0.84614,8e-05,15.45575]
[1779210918548,42.96,76904.47,4.0,0.85926,8e-05,14.53918]
[1779211496268,43.03,76905.35,4.0,0.85928,8e-05,14.51897]
[1779212816904,42.69,76756.54,4.0,0.84954,8e-05,15.11338]
[1779213305075,42.63,76772.9,4.0,0.85151,8e-05,14.96806]
[1779214167092,42.61,76865.81,4.0,0.85973,8e-05,14.39466]
[1779215486398,42.52,76698.96,4.0,0.84693,9e-05,15.18484]
[1779216393767,42.52,76778.91,4.0,0.85424,8e-05,14.68015]
[1779217415995,42.67,76814.5,4.0,0.85696,8e-05,14.46842]
[1779218470445,42.87,76904.28,4.0,0.86368,8e-05,13.98665]
[1779219061646,42.55,76732.81,4.0,0.85159,9e-05,14.76055]
[1779220147673,42.27,76796.29,4.0,0.85907,8e-05,14.23203]
[1779220930868,42.08,76822.79,4.0,0.86271,8e-05,13.95993]
[1779221648930,42.29,76886.81,4.0,0.86713,8e-05,13.63889]
[1779224471054,42.59,76942.6,4.0,0.87148,8e-05,13.25089]
[1779224660896,42.54,76943.86,4.0,0.87191,8e-05,13.21426]
[1779227686396,42.64,76966.58,4.0,0.87481,8e-05,12.91484]
[1779228041207,42.58,76786.54,4.0,0.86089,8e-05,13.84466]
[1779228576977,42.33,76768.8,4.0,0.86109,8e-05,13.81012]
[1779229908496,42.3,76660.93,4.0,0.85272,9e-05,14.30079]
[1779230911176,42.38,76693.17,4.0,0.8557,9e-05,14.07705]
[1779232691686,42.47,76795.77,4.0,0.86484,8e-05,13.42507]
[1779233749196,42.73,76882.24,4.0,0.87112,8e-05,12.97212]
[1779235129903,42.53,76759.44,4.0,0.8629,8e-05,13.46899]
[1779236610730,42.43,76479.21,4.0,0.83931,9e-05,14.86892]
[1779237283230,42.37,76611.71,4.0,0.85226,9e-05,14.06372]
[1779238070905,42.27,76658.66,4.0,0.85741,9e-05,13.71373]
[1779239473590,42.11,76753.98,4.0,0.86727,8e-05,13.02979]
[1779240538071,42.18,76590.3,4.0,0.85326,9e-05,13.88192]
[1779241122625,42.04,76505.51,4.0,0.84665,9e-05,14.25852]
[1779242763229,41.69,76794.42,4.0,0.8749,8e-05,12.40717]
[1779243579975,41.59,76736.38,4.0,0.87112,8e-05,12.63005]
[1779244781491,41.46,76592.14,4.0,0.86003,9e-05,13.29981]
[1779246241755,41.72,76577.71,4.0,0.85817,9e-05,13.36658]
[1779246703038,41.78,76564.88,4.0,0.85695,9e-05,13.42533]
[1779249376850,42.15,76676.76,4.0,0.86644,9e-05,12.74036]
[1779250463480,42.12,76756.87,4.0,0.87409,8e-05,12.20794]
[1779251410145,42.13,76719.32,4.0,0.87144,8e-05,12.34852]
[1779253008650,41.95,76716.03,4.0,0.8732,8e-05,12.17633]
[1779253790848,42.0,76998.15,4.0,0.89567,7e-05,10.61582]
[1779256275621,42.26,77118.8,4.0,0.90438,7e-05,9.90959]
[1779256967475,42.35,77174.67,4.0,0.90815,7e-05,9.60709]
[1779258546629,42.52,77233.87,4.0,0.91211,6e-05,9.26462]
[1779261290966,42.61,77328.0,4.0,0.9192,6e-05,8.64084]
[1779262229586,42.32,77314.79,4.0,0.92032,6e-05,8.52675]
[1779264402277,42.11,77239.6,4.0,0.91802,6e-05,8.64754]
[1779265062657,42.17,77207.84,4.0,0.91611,6e-05,8.77829]
[1779265947774,42.22,77288.37,4.0,0.9214,6e-05,8.34605]
[1779267487713,41.52,77397.03,4.0,0.93194,6e-05,7.45132]
[1779268935276,41.46,77359.83,4.0,0.93097,6e-05,7.49745]
[1779270315556,41.75,77443.62,4.0,0.93507,5e-05,7.12905]
[1779272576494,42.21,77537.33,4.0,0.93921,5e-05,6.7342]
[1779273551380,42.51,77499.68,4.0,0.93651,5e-05,6.94262]
[1779276279212,42.46,77428.88,4.0,0.93454,5e-05,7.04263]
[1779277980630,42.24,77310.84,4.0,0.92991,6e-05,7.37399]
[1779279367297,42.42,77396.26,4.0,0.93474,5e-05,6.95545]
[1779281854770,43.52,77608.0,4.0,0.94247,5e-05,6.26924]
[1779282602575,43.61,77455.69,4.0,0.93474,5e-05,6.88831]
[1779284011277,43.15,77155.94,4.0,0.92007,6e-05,7.9783]
[1779284355777,42.76,77026.2,4.0,0.91357,7e-05,8.43866]
[1779284670259,42.41,76985.41,4.0,0.91265,7e-05,8.49285]
[1779285380655,41.86,77043.56,4.0,0.91983,7e-05,7.95006]
[1779286090389,41.39,77130.14,4.0,0.92813,6e-05,7.30565]
[1779286457212,41.34,77091.14,4.0,0.92618,6e-05,7.44447]
[1779286913902,42.06,77402.28,4.0,0.94118,5e-05,6.25842]
[1779287167538,42.14,77312.43,4.0,0.93611,6e-05,6.6632]
[1779287999203,42.91,77239.01,4.0,0.92895,6e-05,7.20575]
[1779288389694,42.86,77334.27,4.0,0.93491,6e-05,6.73477]
[1779288988963,43.65,77483.22,4.0,0.93991,5e-05,6.32704]
[1779290208746,43.07,77645.51,4.0,0.95076,4e-05,5.39334]
[1779290483778,43.47,77690.23,4.0,0.95135,4e-05,5.34004]
[1779291099754,43.57,77562.96,4.0,0.94551,5e-05,5.82156]
[1779291950425,43.12,77413.26,4.0,0.94034,5e-05,6.22208]
[1779292698761,42.43,77367.93,4.0,0.94132,5e-05,6.12288]
[1779293968246,42.38,77301.33,4.0,0.93874,5e-05,6.29933]
[1779294215735,42.51,77194.35,4.0,0.93226,6e-05,6.79438]
[1779294765611,42.39,77044.06,4.0,0.92385,7e-05,7.40446]
[1779295827961,42.86,77281.76,4.0,0.93679,6e-05,6.41128]
[1779297070753,42.81,77278.63,4.0,0.93766,6e-05,6.31364]
[1779298010469,44.31,77492.65,4.0,0.94336,5e-05,5.8528]
[1779298628879,43.71,77599.45,4.0,0.95113,5e-05,5.20221]
[1779299584633,43.09,77508.47,4.0,0.94992,5e-05,5.27981]
[1779301538466,42.8,77401.08,4.0,0.94707,5e-05,5.46961]
[1779302231387,42.79,77493.27,4.0,0.95195,5e-05,5.05763]
[1779302624748,42.9,77424.87,4.0,0.94856,5e-05,5.32736]
[1779304605616,42.35,77338.37,4.0,0.9477,5e-05,5.35197]
[1779305242878,42.52,77478.03,4.0,0.95411,5e-05,4.81917]
[1779306659853,42.79,77549.11,4.0,0.95711,4e-05,4.54266]
[1779307294362,42.78,77545.97,4.0,0.95738,4e-05,4.50791]
[1779308210524,42.87,77580.16,4.0,0.95905,4e-05,4.35064]
[1779309138430,42.74,77622.64,4.0,0.96173,4e-05,4.1053]
[1779309786970,43.46,77680.15,4.0,0.96192,4e-05,4.08169]
[1779311801343,43.71,77678.82,4.0,0.96223,4e-05,4.02182]
[1779312467977,43.47,77586.83,4.0,0.95975,4e-05,4.21959]
[1779313328831,43.49,77586.17,4.0,0.96018,4e-05,4.16838]
[1779314698053,42.92,77377.48,4.0,0.95396,5e-05,4.6487]
[1779315379370,42.88,77316.35,4.0,0.95162,5e-05,4.81979]
[1779316139694,42.86,77386.92,4.0,0.95554,5e-05,4.49307]
[1779317358356,42.93,77420.88,4.0,0.95762,4e-05,4.30319]
[1779318517546,43.47,77402.73,4.0,0.95564,5e-05,4.44145]
[1779320586939,42.31,77421.79,4.0,0.96187,4e-05,3.89506]
[1779321947020,43.02,77540.27,4.0,0.96509,4e-05,3.60826]
[1779322973041,43.66,77574.73,4.0,0.96497,4e-05,3.60355]
[1779324685982,44.53,77895.04,4.0,0.97412,3e-05,2.79417]
[1779325442270,44.49,77918.22,4.0,0.97527,3e-05,2.68176]
[1779325982775,44.67,77969.96,4.0,0.97653,3e-05,2.56157]
[1779327247622,45.64,77805.14,4.0,0.96978,3e-05,3.13936]
[1779327964069,45.34,77873.16,4.0,0.97311,3e-05,2.84232]
[1779329513466,44.22,77799.68,4.0,0.97466,3e-05,2.68206]
[1779330346829,45.32,77979.82,4.0,0.9774,3e-05,2.43238]
[1779332284006,45.91,77922.5,4.0,0.97542,3e-05,2.58441]
[1779333669763,45.88,77928.26,4.0,0.97639,3e-05,2.48232]
[1779334964377,46.57,77950.69,4.0,0.97608,3e-05,2.49452]
[1779336968991,47.3,77948.73,4.0,0.97538,3e-05,2.53064]
[1779338703152,47.42,77920.99,4.0,0.9753,3e-05,2.51402]
[1779339752603,47.92,77983.0,4.0,0.97646,3e-05,2.40317]
[1779341019624,48.28,77820.25,4.0,0.97163,3e-05,2.78522]
[1779341769669,48.27,77818.21,4.0,0.97204,3e-05,2.74144]
[1779343675116,46.84,77744.77,4.0,0.97455,3e-05,2.50638]
[1779345716575,46.69,77629.94,4.0,0.97265,3e-05,2.62884]
[1779346623019,45.6,77517.36,4.0,0.97235,3e-05,2.63578]
[1779348220385,45.37,77487.25,4.0,0.97304,3e-05,2.55649]
[1779349497368,44.65,77642.64,4.0,0.98016,3e-05,1.96461]
[1779350766527,46.84,77952.05,4.0,0.98377,2e-05,1.64968]
[1779351363803,47.63,78065.05,4.0,0.98498,2e-05,1.54094]
[1779351966916,47.21,77881.86,4.0,0.98215,2e-05,1.77574]
[1779352707158,47.0,77848.03,4.0,0.98215,2e-05,1.76719]
[1779354062674,46.71,77841.28,4.0,0.9833,2e-05,1.65593]
[1779354690147,46.95,77872.53,4.0,0.98385,2e-05,1.60373]
[1779356563383,46.12,77647.9,4.0,0.98126,3e-05,1.79443]
[1779357558514,45.41,77578.26,4.0,0.9815,3e-05,1.76237]
[1779358440648,45.19,77569.41,4.0,0.98226,3e-05,1.69089]
[1779359493277,44.1,77180.35,4.0,0.97372,4e-05,2.32827]
[1779360097669,45.18,77236.52,4.0,0.97335,4e-05,2.34854]
[1779361297204,46.7,77133.89,4.0,0.96613,4e-05,2.83822]
[1779362060621,47.05,77255.44,4.0,0.97068,4e-05,2.51133]
[1779362548107,47.67,77255.34,4.0,0.96942,4e-05,2.59179]
[1779365429514,45.06,77145.96,4.0,0.97455,4e-05,2.17745]
[1779366585672,45.91,77049.23,4.0,0.9696,4e-05,2.50063]
[1779366983610,46.82,77201.03,4.0,0.97338,4e-05,2.23761]
[1779368521505,46.64,77263.07,4.0,0.97721,3e-05,1.94378]
[1779369487299,47.42,77168.13,4.0,0.97284,4e-05,2.23363]
[1779370637607,47.85,77041.97,4.0,0.96775,4e-05,2.54917]
[1779371010452,46.7,76841.83,4.0,0.96222,5e-05,2.88762]
[1779371411529,45.9,76752.92,4.0,0.96062,5e-05,2.97383]
[1779372312330,45.94,77146.56,4.0,0.97803,3e-05,1.82885]
[1779372859273,46.21,76995.64,4.0,0.97239,4e-05,2.2018]
[1779373669245,46.08,76978.06,4.0,0.97284,4e-05,2.15705]
[1779374304843,45.01,77088.45,4.0,0.97983,3e-05,1.67356]
[1779374971604,46.21,76878.35,4.0,0.96966,4e-05,2.33753]
[1779376205455,43.64,76898.16,4.0,0.97819,4e-05,1.75604]
[1779376619375,44.89,77112.75,4.0,0.98261,3e-05,1.44806]
[1779377220954,46.64,77168.19,4.0,0.98116,3e-05,1.54381]
[1779378164750,46.53,77149.66,4.0,0.98159,3e-05,1.50069]
[1779378727240,47.89,77225.99,4.0,0.98154,3e-05,1.49929]
[1779379357162,47.64,77207.43,4.0,0.98202,3e-05,1.45701]
[1779380404694,46.26,77112.23,4.0,0.98281,3e-05,1.38772]
[1779381319179,45.4,77144.16,4.0,0.9859,2e-05,1.16206]
[1779382899411,44.93,77215.54,1.0,0.98927,2e-05,0.90451]
[1779383596494,44.93,77396.85,1.0,0.99268,1e-05,0.64479]
[1779383950768,44.93,77706.28,1.0,0.99616,1e-05,0.36306]
[1779384824749,45.82,77796.43,1.0,0.99653,1e-05,0.32974]
[1779384968384,45.86,77896.68,1.0,0.99719,1e-05,0.2722]
[1779386566004,46.77,77700.79,1.0,0.99565,1e-05,0.39567]
[1779387074033,46.77,77658.73,1.0,0.99544,1e-05,0.41104]
[1779387709925,46.77,77728.09,1.0,0.99624,1e-05,0.34356]
[1779389228429,46.77,77607.14,1.0,0.99572,1e-05,0.37972]
[1779389653005,46.77,77340.53,1.0,0.99286,1e-05,0.59305]
[1779390535132,46.77,77460.55,1.0,0.99477,1e-05,0.44646]
[1779391668821,46.77,77514.72,1.0,0.99575,1e-05,0.36655]
[1779392591757,46.77,77551.28,1.0,0.99637,1e-05,0.31501]
[1779393573353,46.99,77620.31,1.0,0.99707,1e-05,0.25759]
[1779394685652,47.29,77629.18,1.0,0.99727,1e-05,0.23802]
[1779396247646,48.17,77626.67,1.0,0.99727,1e-05,0.23395]
[1779396901304,48.8,77603.43,1.0,0.997,1e-05,0.25263]
[1779398839770,50.6,77703.85,1.0,0.99736,1e-05,0.2196]
[1779400149874,51.17,77602.35,1.0,0.99686,1e-05,0.2521]
[1779400973687,51.2,77601.47,1.0,0.99713,1e-05,0.22986]
[1779401565285,51.63,77619.44,1.0,0.99725,1e-05,0.21923]
[1779403013945,52.16,77561.18,1.0,0.99713,1e-05,0.22331]
[1779403837409,52.33,77554.3,1.0,0.9973,1e-05,0.20857]
[1779404439804,52.33,77542.22,1.0,0.99743,1e-05,0.19748]
[1779406557771,52.33,77620.85,1.0,0.99844,0.0,0.1215]
[1779407952528,52.33,77540.0,1.0,0.99846,0.0,0.1173]
[1779409185272,52.33,77404.35,1.0,0.99821,0.0,0.13132]
[1779409975593,52.33,77497.87,1.0,0.99879,0.0,0.09046]
[1779410790024,52.33,77412.21,1.0,0.99867,0.0,0.09708]
[1779412218479,52.33,77353.63,1.0,0.99882,0.0,0.08496]
[1779413429037,52.33,77394.01,1.0,0.99919,0.0,0.05839]
[1779413748770,52.33,77302.17,1.0,0.99901,0.0,0.06969]
[1779415941763,52.33,77592.07,1.0,0.99979,0.0,0.01587]
[1779416902795,52.33,77577.02,1.0,0.99984,0.0,0.01212]
[1779418147771,52.33,77532.61,1.0,0.99988,0.0,0.00896]
[1779419094265,52.33,77688.67,1.0,0.99996,0.0,0.00326]
[1779419927698,52.33,77628.32,1.0,0.99996,0.0,0.0028]
[1779421793216,52.33,77720.05,1.0,0.99999,0.0,0.00064]
[1779423125567,52.33,77799.49,1.0,1.0,0.0,0.00017]
[1779423848654,52.33,77760.93,1.0,1.0,0.0,0.00011]
[1779426624236,52.33,77650.29,1.0,1.0,0.0,1e-05]
[1779427847973,52.33,77562.86,1.0,1.0,0.0,0.0]
[1779428458160,52.33,77477.03,1.0,1.0,0.0,0.0]
[1779429774471,52.33,77436.64,1.0,1.0,0.0,0.0]
[1779430000270,52.33,77437.98,1.0,1.0,0.0,0.0]
[1779431394123,52.33,77400.12,1.0,1.0,0.0,0.0]
[1779431999072,52.33,77352.99,1.0,1.0,0.0,0.0]
[1779432354042,52.33,77368.57,1.0,1.0,0.0,0.0]
[1779434257205,52.33,77374.25,1.0,1.0,0.0,0.0]
[1779434735771,52.33,77398.91,1.0,1.0,0.0,0.0]
[1779434740625,52.33,77408.63,1.0,1.0,0.0,0.0]
[1779434741273,52.33,77408.63,1.0,1.0,0.0,0.0]
[1779434741522,52.33,77408.63,1.0,1.0,0.0,0.0]
[1779434743969,52.33,77409.39,1.0,1.0,0.0,0.0]
[1779434744026,52.33,77409.39,1.0,1.0,0.0,0.0]
[1779434748300,52.33,77409.9,1.0,1.0,0.0,0.0]
[1779434748528,52.33,77409.9,1.0,1.0,0.0,0.0]
[1779434753716,52.33,77412.14,1.0,1.0,0.0,0.0]
[1779434754899,52.33,77412.14,1.0,1.0,0.0,0.0]
[1779434755020,52.33,77412.14,1.0,1.0,0.0,0.0]
[1779434757301,52.33,77412.8,1.0,1.0,0.0,0.0]
[1779434757522,52.33,77412.8,1.0,1.0,0.0,0.0]
[1779434761368,52.33,77412.15,1.0,1.0,0.0,0.0]
[1779434761523,52.33,77412.15,1.0,1.0,0.0,0.0]
[1779434766891,52.33,77409.07,1.0,1.0,0.0,0.0]
[1779434767022,52.33,77409.07,1.0,1.0,0.0,0.0]
[1779434768917,52.33,77402.37,1.0,1.0,0.0,0.0]
[1779434769023,52.33,77402.37,1.0,1.0,0.0,0.0]
[1779434774864,52.33,77401.78,1.0,1.0,0.0,0.0]
[1779434778771,52.33,77401.64,1.0,1.0,0.0,0.0]
[1779434783928,52.33,77401.17,1.0,1.0,0.0,0.0]
[1779434788963,52.33,77400.71,1.0,1.0,0.0,0.0]
[1779434789865,52.33,77400.71,1.0,1.0,0.0,0.0]
[1779434791021,52.33,77400.4,1.0,1.0,0.0,0.0]
[1779434791116,52.33,77400.4,1.0,1.0,0.0,0.0]
[1779434791274,52.33,77400.4,1.0,1.0,0.0,0.0]
[1779434797020,52.33,77399.42,1.0,1.0,0.0,0.0]
[1779434802055,52.33,77398.7,1.0,1.0,0.0,0.0]
[1779434807090,52.33,77398.21,1.0,1.0,0.0,0.0]
[1779434812125,52.33,77401.61,1.0,1.0,0.0,0.0]
[1779434812776,52.33,77401.61,1.0,1.0,0.0,0.0]
[1779434818168,52.33,77405.86,1.0,1.0,0.0,0.0]
[1779434819317,52.33,77405.86,1.0,1.0,0.0,0.0]
[1779434819525,52.33,77406.67,1.0,1.0,0.0,0.0]
[1779434819759,52.33,77406.67,1.0,1.0,0.0,0.0]
[1779434819778,52.33,77406.67,1.0,1.0,0.0,0.0]
[1779434824724,52.33,77409.84,1.0,1.0,0.0,0.0]
[1779434824775,52.33,77409.84,1.0,1.0,0.0,0.0]
[1779434825861,52.33,77409.95,1.0,1.0,0.0,0.0]
[1779434826027,52.33,77409.95,1.0,1.0,0.0,0.0]
[1779434831259,52.33,77413.84,1.0,1.0,0.0,0.0]
[1779434833020,52.33,77415.07,1.0,1.0,0.0,0.0]
[1779434833270,52.33,77415.07,1.0,1.0,0.0,0.0]
[1779434833421,52.33,77415.26,1.0,1.0,0.0,0.0]
[1779434833521,52.33,77415.26,1.0,1.0,0.0,0.0]
[1779434838207,52.33,77416.96,1.0,1.0,0.0,0.0]
[1779434838274,52.33,77416.96,1.0,1.0,0.0,0.0]
[1779434842602,52.33,77423.98,1.0,1.0,0.0,0.0]
[1779434842775,52.33,77423.98,1.0,1.0,0.0,0.0]
[1779434848377,52.33,77428.28,1.0,1.0,0.0,0.0]
[1779434849876,52.33,77428.28,1.0,1.0,0.0,0.0]
[1779434850026,52.33,77428.28,1.0,1.0,0.0,0.0]
[1779434850467,52.33,77431.52,1.0,1.0,0.0,0.0]
[1779434850525,52.33,77431.52,1.0,1.0,0.0,0.0]
[1779434856434,52.33,77438.67,1.0,1.0,0.0,0.0]
[1779434858699,52.33,77441.77,1.0,1.0,0.0,0.0]
[1779434858778,52.33,77441.77,1.0,1.0,0.0,0.0]
[1779434859022,52.33,77441.77,1.0,1.0,0.0,0.0]
[1779434859273,52.33,77441.77,1.0,1.0,0.0,0.0]
[1779434864490,52.33,77441.58,1.0,1.0,0.0,0.0]
[1779434867424,52.33,77441.12,1.0,1.0,0.0,0.0]
[1779434867524,52.33,77441.12,1.0,1.0,0.0,0.0]
[1779434867739,52.33,77441.12,1.0,1.0,0.0,0.0]
[1779434867771,52.33,77441.12,1.0,1.0,0.0,0.0]
[1779434873555,52.33,77439.39,1.0,1.0,0.0,0.0]
[1779434874563,52.33,77439.39,1.0,1.0,0.0,0.0]
[1779434874772,52.33,77439.39,1.0,1.0,0.0,0.0]
[1779434874846,52.33,77439.39,1.0,1.0,0.0,0.0]
[1779434875022,52.33,77439.39,1.0,1.0,0.0,0.0]
[1779434880605,52.33,77438.65,1.0,1.0,0.0,0.0]
[1779434885266,52.33,77436.64,1.0,1.0,0.0,0.0]
[1779434885523,52.33,77436.46,1.0,1.0,0.0,0.0]
[1779434885671,52.33,77436.46,1.0,1.0,0.0,0.0]
[1779434885770,52.33,77436.46,1.0,1.0,0.0,0.0]
[1779434891682,52.33,77436.76,1.0,1.0,0.0,0.0]
[1779434898220,52.33,77437.04,1.0,1.0,0.0,0.0]
[1779434898273,52.33,77437.04,1.0,1.0,0.0,0.0]
[1779434898410,52.33,77437.04,1.0,1.0,0.0,0.0]
[1779434898526,52.33,77437.04,1.0,1.0,0.0,0.0]
[1779434903768,52.33,77436.82,1.0,1.0,0.0,0.0]
[1779434908524,52.33,77437.24,1.0,1.0,0.0,0.0]
[1779434908770,52.33,77437.24,1.0,1.0,0.0,0.0]
[1779434908772,52.33,77437.24,1.0,1.0,0.0,0.0]
[1779434909023,52.33,77437.24,1.0,1.0,0.0,0.0]
[1779434914845,52.33,77439.65,1.0,1.0,0.0,0.0]
[1779434918848,52.33,77439.58,1.0,1.0,0.0,0.0]
[1779434919024,52.33,77439.58,1.0,1.0,0.0,0.0]
[1779434919166,52.33,77439.58,1.0,1.0,0.0,0.0]
[1779434919272,52.33,77439.58,1.0,1.0,0.0,0.0]
[1779434924915,52.33,77439.02,1.0,1.0,0.0,0.0]
[1779434929950,52.33,77438.52,1.0,1.0,0.0,0.0]
[1779434930845,52.33,77438.52,1.0,1.0,0.0,0.0]
[1779434930990,52.33,77438.52,1.0,1.0,0.0,0.0]
[1779434931027,52.33,77438.52,1.0,1.0,0.0,0.0]
[1779434936999,52.33,77439.11,1.0,1.0,0.0,0.0]
[1779434938034,52.33,77439.11,1.0,1.0,0.0,0.0]
[1779434938272,52.33,77439.11,1.0,1.0,0.0,0.0]
[1779434938481,52.33,77438.59,1.0,1.0,0.0,0.0]
[1779434938521,52.33,77438.59,1.0,1.0,0.0,0.0]
[1779434944053,52.33,77437.83,1.0,1.0,0.0,0.0]
[1779434945578,52.33,77438.26,1.0,1.0,0.0,0.0]
[1779434945770,52.33,77438.26,1.0,1.0,0.0,0.0]
[1779434945772,52.33,77438.26,1.0,1.0,0.0,0.0]
[1779434946024,52.33,77438.26,1.0,1.0,0.0,0.0]
[1779434951102,52.33,77437.33,1.0,1.0,0.0,0.0]
[1779434957144,52.33,77436.79,1.0,1.0,0.0,0.0]
[1779434960860,52.33,77436.63,1.0,1.0,0.0,0.0]
[1779434961022,52.33,77436.63,1.0,1.0,0.0,0.0]
[1779434961031,52.33,77436.63,1.0,1.0,0.0,0.0]
[1779434961269,52.33,77436.63,1.0,1.0,0.0,0.0]
[1779434965319,52.33,77436.34,1.0,1.0,0.0,0.0]
[1779434969607,52.33,77436.36,1.0,1.0,0.0,0.0]
[1779434969773,52.33,77436.36,1.0,1.0,0.0,0.0]
[1779434969901,52.33,77436.36,1.0,1.0,0.0,0.0]
[1779434970031,52.33,77436.36,1.0,1.0,0.0,0.0]
[1779434975274,52.33,77436.48,1.0,1.0,0.0,0.0]
[1779434977397,52.33,77437.34,1.0,1.0,0.0,0.0]
[1779434977521,52.33,77436.77,1.0,1.0,0.0,0.0]
[1779434978014,52.33,77436.77,1.0,1.0,0.0,0.0]
[1779434978025,52.33,77436.77,1.0,1.0,0.0,0.0]
[1779434984337,52.33,77437.3,1.0,1.0,0.0,0.0]
[1779434987093,52.33,77436.96,1.0,1.0,0.0,0.0]
[1779434987269,52.33,77436.96,1.0,1.0,0.0,0.0]
[1779434987847,52.33,77437.16,1.0,1.0,0.0,0.0]
[1779434988023,52.33,77437.16,1.0,1.0,0.0,0.0]
[1779434993400,52.33,77438.99,1.0,1.0,0.0,0.0]
[1779434998200,52.33,77439.77,1.0,1.0,0.0,0.0]
[1779434998272,52.33,77439.77,1.0,1.0,0.0,0.0]
[1779434998909,52.33,77439.27,1.0,1.0,0.0,0.0]
[1779434999027,52.33,77439.27,1.0,1.0,0.0,0.0]
[1779435004477,52.33,77439.91,1.0,1.0,0.0,0.0]
[1779435009499,52.33,77446.7,1.0,0.99778,0.0,0.0]
[1779435010796,52.33,77447.04,1.0,0.99556,0.0,0.0]
[1779435012152,52.33,77446.93,1.0,0.99556,0.0,0.0]
[1779435012275,52.33,77446.93,1.0,0.99556,0.0,0.0]
[1779435012772,52.33,77447.3,1.0,0.99556,0.0,0.0]
[1779435012853,52.33,77447.09,1.0,0.99333,0.0,0.0]
[1779435013547,52.33,77446.78,1.0,0.99333,0.0,0.0]
[1779435014554,52.33,77447.03,1.0,0.99333,0.0,0.0]
[1779435015561,52.33,77447.34,1.0,0.99333,0.0,0.0]
[1779435016568,52.33,77447.06,1.0,0.99111,0.0,0.0]
[1779435018582,52.33,77446.76,1.0,0.99111,0.0,0.0]
[1779435019589,52.33,77445.68,1.0,0.99111,0.0,0.0]
[1779435022610,52.33,77446.15,1.0,0.98889,0.0,0.0]
[1779435023617,52.33,77445.73,1.0,0.98889,0.0,0.0]
[1779435024624,52.33,77446.88,1.0,0.98667,0.0,0.0]
[1779435026281,52.33,77446.88,1.0,0.98667,0.0,0.0]
[1779435026344,52.33,77448.86,1.0,0.98667,0.0,0.0]
[1779435031673,52.33,77454.72,1.0,0.98444,0.0,0.0]
[1779435036709,52.33,77461.37,1.0,0.98,0.0,0.0]
[1779435041744,52.33,77462.11,1.0,0.97778,0.0,0.0]
[1779435046780,52.33,77461.37,1.0,0.97556,0.0,0.0]
[1779435051814,52.33,77463.25,1.0,0.97333,0.0,0.0]
[1779435053829,52.33,77476.78,1.0,0.97111,0.0,0.0]
[1779435056850,52.33,77472.56,1.0,0.96889,0.0,0.0]
[1779435062893,52.33,77470.68,1.0,0.96667,0.0,0.0]
[1779435068649,52.33,77469.23,1.0,0.96222,0.0,0.0]
[1779435072964,52.33,77457.35,1.0,0.96,0.0,0.0]
[1779435075698,52.33,77453.03,1.0,0.96,0.0,0.0]
[1779435081021,52.33,77453.13,1.0,0.95556,0.0,0.0]
[1779435086055,52.33,77453.76,1.0,0.95333,0.0,0.0]
[1779435091097,52.33,77452.05,1.0,0.95111,0.0,0.0]
[1779435094118,52.33,77443.6,1.0,0.94889,0.0,0.0]
[1779435097139,52.33,77431.51,1.0,0.94667,0.0,0.0]
[1779435100160,52.33,77433.9,1.0,0.94667,0.0,0.0]
[1779435105195,52.33,77433.28,1.0,0.94222,0.0,0.0]
[1779435110229,52.33,77430.28,1.0,0.94,0.0,0.0]
[1779435115265,52.33,77431.52,1.0,0.93778,0.0,0.0]
[1779435120302,52.33,77431.2,1.0,0.93556,0.0,0.0]
[1779435125337,52.33,77433.1,1.0,0.93111,0.0,0.0]
[1779435130372,52.33,77440.11,1.0,0.92889,0.0,0.0]
[1779435134400,52.33,77443.77,1.0,0.92667,0.0,0.0]
[1779435139435,52.33,77445.32,1.0,0.92444,0.0,0.0]
[1779435144470,52.33,77447.19,1.0,0.92222,0.0,0.0]
[1779435150512,52.33,77447.96,1.0,0.91778,0.0,0.0]
[1779435155547,52.33,77449.73,1.0,0.91556,0.0,0.0]
[1779435160581,52.33,77448.88,1.0,0.91333,0.0,0.0]
[1779435165617,52.33,77449.19,1.0,0.90889,0.0,0.0]
[1779435170652,52.33,77449.26,1.0,0.90667,0.0,0.0]
[1779435176694,52.33,77449.39,1.0,0.90444,0.0,0.0]
[1779435181747,52.33,77442.45,1.0,0.9,0.0,0.0]
[1779435186812,52.33,77437.49,1.0,0.89778,0.0,0.0]
[1779435191814,52.33,77437.11,1.0,0.89556,0.0,0.0]
[1779435197861,52.33,77430.45,1.0,0.89111,0.0,0.0]
[1779435202895,52.33,77428.92,1.0,0.88889,0.0,0.0]
[1779435208938,52.33,77427.72,1.0,0.88444,0.0,0.0]
[1779435214981,52.33,77426.58,1.0,0.88222,0.0,0.0]
[1779435219009,52.33,77417.84,1.0,0.88,0.0,0.0]
[1779435222033,52.33,77416.29,1.0,0.87778,0.0,0.0]
[1779435228075,52.33,77413.7,1.0,0.87556,0.0,0.0]
[1779435233110,52.33,77413.1,1.0,0.87111,0.0,0.0]
[1779435238837,52.33,77413.07,1.0,0.86889,0.0,0.0]
[1779435243838,52.33,77412.94,1.0,0.86667,0.0,0.0]
[1779435249224,52.33,77410.79,1.0,0.86222,0.0,0.0]
[1779435254882,52.33,77410.22,1.0,0.86,0.0,0.0]
[1779435259886,52.33,77409.47,1.0,0.85778,0.0,0.0]
[1779435265337,52.33,77408.9,1.0,0.85333,0.0,0.0]
[1779435270372,52.33,77407.43,1.0,0.85111,0.0,0.0]
[1779435275407,52.33,77400.9,1.0,0.84889,0.0,0.0]
[1779435280442,52.33,77399.48,1.0,0.84667,0.0,0.0]
[1779435285911,52.33,77398.6,1.0,0.84222,0.0,0.0]
[1779435290917,52.33,77397.54,1.0,0.84,0.0,0.0]
[1779435296924,52.33,77395.66,1.0,0.83556,0.0,0.0]
[1779435303602,52.33,77400.48,1.0,0.83333,0.0,0.0]
[1779435308638,52.33,77406.31,1.0,0.83111,0.0,0.0]
[1779435313673,52.33,77403.57,1.0,0.82667,0.0,0.0]
[1779435318708,52.33,77399.12,1.0,0.82444,0.0,0.0]
[1779435323748,52.33,77396.51,1.0,0.82222,0.0,0.0]
[1779435328781,52.33,77396.39,1.0,0.82,0.0,0.0]
[1779435333961,52.33,77395.91,1.0,0.81556,0.0,0.0]
[1779435339858,52.33,77390.22,1.0,0.81333,0.0,0.0]
[1779435344878,52.33,77389.61,1.0,0.80889,0.0,0.0]
[1779435349977,52.33,77389.33,1.0,0.80667,0.0,0.0]
[1779435355970,52.33,77389.13,1.0,0.80444,0.0,0.0]
[1779435361905,52.33,77389.21,1.0,0.8,0.0,0.0]
[1779435367047,52.33,77389.24,1.0,0.79778,0.0,0.0]
[1779435373000,52.33,77388.74,1.0,0.79333,0.0,0.0]
[1779435378124,52.33,77385.23,1.0,0.79111,0.0,0.0]
[1779435382152,52.33,77379.59,1.0,0.78889,0.0,0.0]
[1779435387187,52.33,77377.33,1.0,0.78667,0.0,0.0]
[1779435392226,52.33,77378.7,1.0,0.78444,0.0,0.0]
[1779435397261,52.33,77381.53,1.0,0.78,0.0,0.0]
[1779435402296,52.33,77381.72,1.0,0.77778,0.0,0.0]
[1779435407331,52.33,77381.44,1.0,0.77556,0.0,0.0]
[1779435412366,52.33,77377.48,1.0,0.77333,0.0,0.0]
[1779435417401,52.33,77376.68,1.0,0.76889,0.0,0.0]
[1779435422436,52.33,77376.06,1.0,0.76667,0.0,0.0]
[1779435426464,52.33,77367.66,1.0,0.76444,0.0,0.0]
[1779435432058,52.33,77367.98,1.0,0.76222,0.0,0.0]
[1779435437542,52.33,77369.28,1.0,0.75778,0.0,0.0]
[1779435440563,52.33,77379.29,1.0,0.75778,0.0,0.0]
[1779435442576,52.33,77379.2,1.0,0.75556,0.0,0.0]
[1779435447612,52.33,77379.47,1.0,0.75333,0.0,0.0]
[1779435452648,52.33,77388.74,1.0,0.75111,0.0,0.0]
[1779435455668,52.33,77390.12,1.0,0.74889,0.0,0.0]
[1779435460704,52.33,77390.27,1.0,0.74667,0.0,0.0]
[1779435466746,52.33,77392.29,1.0,0.74222,0.0,0.0]
[1779435471781,52.33,77399.86,1.0,0.74,0.0,0.0]
[1779435476815,52.33,77401.99,1.0,0.73778,0.0,0.0]
[1779435482857,52.33,77399.43,1.0,0.73333,0.0,0.0]
[1779435487893,52.33,77399.36,1.0,0.73111,0.0,0.0]
[1779435492932,52.33,77398.59,1.0,0.72889,0.0,0.0]
[1779435497967,52.33,77399.88,1.0,0.72444,0.0,0.0]
[1779435503129,52.33,77401.31,1.0,0.72222,0.0,0.0]
[1779435508134,52.33,77400.89,1.0,0.71778,0.0,0.0]
[1779435514081,52.33,77400.23,1.0,0.71556,0.0,0.0]
[1779435519116,52.33,77399.77,1.0,0.71333,0.0,0.0]
[1779435524152,52.33,77399.41,1.0,0.70889,0.0,0.0]
[1779435529161,52.33,77400.14,1.0,0.70667,0.0,0.0]
[1779435534224,52.33,77394.54,1.0,0.70444,0.0,0.0]
[1779435539259,52.33,77393.61,1.0,0.70222,0.0,0.0]
[1779435545303,52.33,77393.32,1.0,0.69778,0.0,0.0]
[1779435550338,52.33,77390.77,1.0,0.69556,0.0,0.0]
[1779435556148,52.33,77391.93,1.0,0.69111,0.0,0.0]
[1779435561415,52.33,77393.35,1.0,0.68889,0.0,0.0]
[1779435566450,52.33,77397.92,1.0,0.68667,0.0,0.0]
[1779435572492,52.33,77396.42,1.0,0.68222,0.0,0.0]
[1779435578534,52.33,77392.1,1.0,0.68,0.0,0.0]
[1779435584164,52.33,77392.59,1.0,0.67556,0.0,0.0]
[1779435589611,52.33,77380.47,1.0,0.67333,0.0,0.0]
[1779435592633,52.33,77378.13,1.0,0.67111,0.0,0.0]
[1779435597667,52.33,77378.77,1.0,0.66889,0.0,0.0]
[1779435602702,52.33,77381.42,1.0,0.66667,0.0,0.0]
[1779435607738,52.33,77384.5,1.0,0.66444,0.0,0.0]
[1779435612772,52.33,77386.2,1.0,0.66,0.0,0.0]
[1779435617808,52.33,77388.17,1.0,0.65778,0.0,0.0]
[1779435622843,52.33,77390.37,1.0,0.65556,0.0,0.0]
[1779435627877,52.33,77390.61,1.0,0.65333,0.0,0.0]
[1779435633181,52.33,77390.3,1.0,0.64889,0.0,0.0]
[1779435638958,52.33,77391.85,1.0,0.64667,0.0,0.0]
[1779435643997,52.33,77392.41,1.0,0.64444,0.0,0.0]
[1779435649032,52.33,77395.92,1.0,0.64,0.0,0.0]
[1779435651046,52.33,77412.69,1.0,0.64,0.0,0.0]
[1779435653060,52.33,77420.49,1.0,0.63778,0.0,0.0]
[1779435654067,52.33,77420.72,1.0,0.63778,0.0,0.0]
[1779435657088,52.33,77419.93,1.0,0.63556,0.0,0.0]
[1779435662124,52.33,77419.97,1.0,0.63333,0.0,0.0]
[1779435667160,52.33,77418.65,1.0,0.63111,0.0,0.0]
[1779435672194,52.33,77417.15,1.0,0.62889,0.0,0.0]
[1779435677230,52.33,77415.08,1.0,0.62444,0.0,0.0]
[1779435682265,52.33,77414.93,1.0,0.62222,0.0,0.0]
[1779435687317,52.33,77414.53,1.0,0.62,0.0,0.0]
[1779435692335,52.33,77414.22,1.0,0.61556,0.0,0.0]
[1779435697370,52.33,77411.71,1.0,0.61333,0.0,0.0]
[1779435702405,52.33,77413.94,1.0,0.61111,0.0,0.0]
[1779435707446,52.33,77412.8,1.0,0.60889,0.0,0.0]
[1779435712481,52.33,77413.36,1.0,0.60444,0.0,0.0]
[1779435718523,52.33,77413.42,1.0,0.60222,0.0,0.0]
[1779435723560,52.33,77405.21,1.0,0.6,0.0,0.0]
[1779435728594,52.33,77406.14,1.0,0.59556,0.0,0.0]
[1779435733630,52.33,77406.4,1.0,0.59333,0.0,0.0]
[1779435738664,52.33,77406.45,1.0,0.59111,0.0,0.0]
[1779435744373,52.33,77406.61,1.0,0.58667,0.0,0.0]
[1779435751380,52.33,77406.75,1.0,0.58444,0.0,0.0]
[1779435756385,52.33,77406.87,1.0,0.58,0.0,0.0]
[1779435762833,52.33,77407.2,1.0,0.57778,0.0,0.0]
[1779435767868,52.33,77409.36,1.0,0.57556,0.0,0.0]
[1779435774393,52.33,77409.1,1.0,0.57111,0.0,0.0]
[1779435780409,52.33,77408.81,1.0,0.56667,0.0,0.0]
[1779435786343,52.33,77408.57,1.0,0.56444,0.0,0.0]
[1779435792036,52.33,77408.33,1.0,0.56222,0.0,0.0]
[1779435797427,52.33,77408.17,1.0,0.55778,0.0,0.0]
[1779435803399,52.33,77408.09,1.0,0.55556,0.0,0.0]
[1779435808437,52.33,77407.6,1.0,0.55111,0.0,0.0]
[1779435813442,52.33,77407.59,1.0,0.54889,0.0,0.0]
[1779435819448,52.33,77407.57,1.0,0.54667,0.0,0.0]
[1779435825454,52.33,77407.54,1.0,0.54222,0.0,0.0]
[1779435832323,52.33,77406.22,1.0,0.54,0.0,0.0]
[1779435835344,52.33,77397.41,1.0,0.53778,0.0,0.0]
[1779435837359,52.33,77397.87,1.0,0.53556,0.0,0.0]
[1779435842394,52.33,77398.77,1.0,0.53333,0.0,0.0]
[1779435847429,52.33,77398.62,1.0,0.53111,0.0,0.0]
[1779435849443,52.33,77389.11,1.0,0.52889,0.0,0.0]
[1779435851456,52.33,77388.48,1.0,0.52889,0.0,0.0]
[1779435856492,52.33,77388.82,1.0,0.52444,0.0,0.0]
[1779435861527,52.33,77388.88,1.0,0.52222,0.0,0.0]
[1779435867569,52.33,77389.69,1.0,0.52,0.0,0.0]
[1779435872604,52.33,77389.31,1.0,0.51556,0.0,0.0]
[1779435878439,52.33,77389.7,1.0,0.51333,0.0,0.0]
[1779435883685,52.33,77390.01,1.0,0.51111,0.0,0.0]
[1779435888721,52.33,77388.0,1.0,0.50667,0.0,0.0]
[1779435893764,52.33,77388.08,1.0,0.50444,0.0,0.0]
[1779435899806,52.33,77386.1,1.0,0.50222,0.0,0.0]
[1779435904841,52.33,77381.82,1.0,0.49778,0.0,0.0]
[1779435910883,52.33,77380.26,1.0,0.49556,0.0,0.0]
[1779435916450,52.33,77380.22,1.0,0.49111,0.0,0.0]
[1779435921961,52.33,77375.63,1.0,0.48889,0.0,0.0]
[1779435926996,52.33,77374.24,1.0,0.48667,0.0,0.0]
[1779435932497,52.33,77374.37,1.0,0.48222,0.0,0.0]
[1779435938073,52.33,77373.92,1.0,0.48,0.0,0.0]
[1779435943126,52.33,77373.81,1.0,0.47778,0.0,0.0]
[1779435948161,52.33,77373.94,1.0,0.47556,0.0,0.0]
[1779435953196,52.33,77368.34,1.0,0.47111,0.0,0.0]
[1779435958231,52.33,77366.19,1.0,0.46889,0.0,0.0]
[1779435963266,52.33,77360.59,1.0,0.46667,0.0,0.0]
[1779435968300,52.33,77356.59,1.0,0.46444,0.0,0.0]
[1779435973336,52.33,77357.12,1.0,0.46,0.0,0.0]
[1779435978370,52.33,77355.83,1.0,0.45778,0.0,0.0]
[1779435983406,52.33,77361.58,1.0,0.45556,0.0,0.0]
[1779435988441,52.33,77366.85,1.0,0.45333,0.0,0.0]
[1779435993476,52.33,77367.78,1.0,0.44889,0.0,0.0]
[1779435998511,52.33,77369.18,1.0,0.44667,0.0,0.0]
[1779436003545,52.33,77370.63,1.0,0.44444,0.0,0.0]
[1779436008581,52.33,77370.97,1.0,0.44,0.0,0.0]
[1779436013645,52.33,77371.22,1.0,0.43778,0.0,0.0]
[1779436018650,52.33,77371.91,1.0,0.43556,0.0,0.0]
[1779436023686,52.33,77373.12,1.0,0.43333,0.0,0.0]
[1779436028721,52.33,77373.12,1.0,0.42889,0.0,0.0]
[1779436034665,52.33,77373.37,1.0,0.42667,0.0,0.0]
[1779436039798,52.33,77371.34,1.0,0.42444,0.0,0.0]
[1779436045840,52.33,77371.92,1.0,0.42,0.0,0.0]
[1779436051882,52.33,77372.31,1.0,0.41778,0.0,0.0]
[1779436056917,52.33,77369.66,1.0,0.41333,0.0,0.0]
[1779436061952,52.33,77370.26,1.0,0.41111,0.0,0.0]
[1779436063342,52.33,77370.26,1.0,0.41111,0.0,0.0]
[1779436063343,52.33,77370.26,1.0,0.41111,0.0,0.0]
[1779436063443,52.33,77370.29,1.0,0.41111,0.0,0.0]
[1779436069001,52.33,77370.2,1.0,0.40667,0.0,0.0]
[1779436074036,52.33,77370.64,1.0,0.40444,0.0,0.0]
[1779436080078,52.33,77371.35,1.0,0.40222,0.0,0.0]
[1779436084106,52.33,77380.01,1.0,0.4,0.0,0.0]
[1779436087127,52.33,77380.26,1.0,0.39778,0.0,0.0]
[1779436088676,52.33,77379.94,1.0,0.39778,0.0,0.0]
[1779436093169,52.33,77387.53,1.0,0.39333,0.0,0.0]
[1779436098206,52.33,77388.14,1.0,0.39111,0.0,0.0]
[1779436103240,52.33,77385.76,1.0,0.38889,0.0,0.0]
[1779436108276,52.33,77384.29,1.0,0.38667,0.0,0.0]
[1779436113312,52.33,77385.15,1.0,0.38222,0.0,0.0]
[1779436118347,52.33,77384.33,1.0,0.38,0.0,0.0]
[1779436123381,52.33,77381.63,1.0,0.37778,0.0,0.0]
[1779436128417,52.33,77380.65,1.0,0.37556,0.0,0.0]
[1779436133772,52.33,77380.03,1.0,0.37111,0.0,0.0]
[1779436139496,52.33,77379.02,1.0,0.36889,0.0,0.0]
[1779436144531,52.33,77378.6,1.0,0.36667,0.0,0.0]
[1779436149566,52.33,77377.93,1.0,0.36222,0.0,0.0]
[1779436155608,52.33,77377.82,1.0,0.36,0.0,0.0]
[1779436161650,52.33,77377.19,1.0,0.35556,0.0,0.0]
[1779436166685,52.33,77376.33,1.0,0.35333,0.0,0.0]
[1779436171811,52.33,77375.96,1.0,0.35111,0.0,0.0]
[1779436177762,52.33,77375.92,1.0,0.34667,0.0,0.0]
[1779436182797,52.33,77375.84,1.0,0.34444,0.0,0.0]
[1779436187832,52.33,77375.86,1.0,0.34222,0.0,0.0]
[1779436192867,52.33,77375.76,1.0,0.33778,0.0,0.0]
[1779436198909,52.33,77375.65,1.0,0.33556,0.0,0.0]
[1779436203944,52.33,77375.37,1.0,0.33333,0.0,0.0]
[1779436209849,52.33,77375.44,1.0,0.32889,0.0,0.0]
[1779436215023,52.33,77374.43,1.0,0.32667,0.0,0.0]
[1779436220058,52.33,77375.02,1.0,0.32444,0.0,0.0]
[1779436225093,52.33,77375.41,1.0,0.32,0.0,0.0]
[1779436231134,52.33,77374.94,1.0,0.31778,0.0,0.0]
[1779436236170,52.33,77375.07,1.0,0.31556,0.0,0.0]
[1779436241884,52.33,77375.06,1.0,0.31111,0.0,0.0]
[1779436247890,52.33,77375.09,1.0,0.30889,0.0,0.0]
[1779436253288,52.33,77375.35,1.0,0.30444,0.0,0.0]
[1779436258324,52.33,77375.15,1.0,0.30222,0.0,0.0]
[1779436263359,52.33,77374.98,1.0,0.3,0.0,0.0]
[1779436268394,52.33,77374.91,1.0,0.29778,0.0,0.0]
[1779436273429,52.33,77374.72,1.0,0.29333,0.0,0.0]
[1779436280478,52.33,77374.95,1.0,0.29111,0.0,0.0]
[1779436285513,52.33,77375.12,1.0,0.28667,0.0,0.0]
[1779436290548,52.33,77373.6,1.0,0.28444,0.0,0.0]
[1779436295584,52.33,77374.08,1.0,0.28222,0.0,0.0]
[1779436300618,52.33,77373.35,1.0,0.28,0.0,0.0]
[1779436305654,52.33,77375.04,1.0,0.27556,0.0,0.0]
[1779436311696,52.33,77375.24,1.0,0.27333,0.0,0.0]
[1779436317740,52.33,77374.76,1.0,0.26889,0.0,0.0]
[1779436322775,52.33,77375.9,1.0,0.26667,0.0,0.0]
[1779436327810,52.33,77375.08,1.0,0.26444,0.0,0.0]
[1779436332845,52.33,77374.0,1.0,0.26222,0.0,0.0]
[1779436337986,52.33,77374.08,1.0,0.25778,0.0,0.0]
[1779436343922,52.33,77375.66,1.0,0.25556,0.0,0.0]
[1779436348984,52.33,77376.16,1.0,0.25111,0.0,0.0]
[1779436353992,52.33,77377.87,1.0,0.24889,0.0,0.0]
[1779436359027,52.33,77378.12,1.0,0.24667,0.0,0.0]
[1779436364061,52.33,77378.76,1.0,0.24444,0.0,0.0]
[1779436370018,52.33,77378.34,1.0,0.24,0.0,0.0]
[1779436375141,52.33,77377.96,1.0,0.23778,0.0,0.0]
[1779436380176,52.33,77378.16,1.0,0.23556,0.0,0.0]
[1779436385211,52.33,77377.71,1.0,0.23111,0.0,0.0]
[1779436387226,52.33,77368.94,1.0,0.23111,0.0,0.0]
[1779436390247,52.33,77366.17,1.0,0.22889,0.0,0.0]
[1779436395282,52.33,77368.0,1.0,0.22667,0.0,0.0]
[1779436400318,52.33,77369.92,1.0,0.22444,0.0,0.0]
[1779436405353,52.33,77372.82,1.0,0.22,0.0,0.0]
[1779436411015,52.33,77375.6,1.0,0.21778,0.0,0.0]
[1779436416430,52.33,77376.28,1.0,0.21556,0.0,0.0]
[1779436421101,52.33,77376.48,1.0,0.21333,0.0,0.0]
[1779436425493,52.33,77365.29,1.0,0.20889,0.0,0.0]
[1779436431535,52.33,77370.24,1.0,0.20667,0.0,0.0]
[1779436436570,52.33,77372.06,1.0,0.20444,0.0,0.0]
[1779436441604,52.33,77373.13,1.0,0.2,0.0,0.0]
[1779436446640,52.33,77374.98,1.0,0.19778,0.0,0.0]
[1779436451676,52.33,77384.57,1.0,0.19556,0.0,0.0]
[1779436454099,52.33,77385.31,1.0,0.19333,0.0,0.0]
[1779436459732,52.33,77385.59,1.0,0.19111,0.0,0.0]
[1779436464767,52.33,77383.89,1.0,0.18889,0.0,0.0]
[1779436469802,52.33,77383.09,1.0,0.18444,0.0,0.0]
[1779436475130,52.33,77382.35,1.0,0.18222,0.0,0.0]
[1779436482892,52.33,77378.88,1.0,0.17778,0.0,0.0]
[1779436487927,52.33,77375.83,1.0,0.17556,0.0,0.0]
[1779436493146,52.33,77376.17,1.0,0.17111,0.0,0.0]
[1779436499005,52.33,77377.21,1.0,0.16889,0.0,0.0]
[1779436500018,52.33,77388.83,1.0,0.16889,0.0,0.0]
[1779436501022,52.33,77388.83,1.0,0.16667,0.0,0.0]
[1779436506169,52.33,77388.65,1.0,0.16444,0.0,0.0]
[1779436512105,52.33,77387.23,1.0,0.16,0.0,0.0]
[1779436520161,52.33,77386.04,1.0,0.15556,0.0,0.0]
[1779436525196,52.33,77385.62,1.0,0.15333,0.0,0.0]
[1779436531238,52.33,77385.58,1.0,0.15111,0.0,0.0]
[1779436536277,52.33,77385.39,1.0,0.14667,0.0,0.0]
[1779436543327,52.33,77386.31,1.0,0.14444,0.0,0.0]
[1779436548362,52.33,77386.25,1.0,0.14,0.0,0.0]
[1779436553397,52.33,77386.09,1.0,0.13778,0.0,0.0]
[1779436560445,52.33,77386.22,1.0,0.13333,0.0,0.0]
[1779436566488,52.33,77386.39,1.0,0.13111,0.0,0.0]
[1779436571525,52.33,77385.51,1.0,0.12889,0.0,0.0]
[1779436577566,52.33,77385.53,1.0,0.12444,0.0,0.0]
[1779436582601,52.33,77385.44,1.0,0.12222,0.0,0.0]
[1779436587637,52.33,77385.37,1.0,0.12,0.0,0.0]
[1779436595693,52.33,77385.37,1.0,0.11556,0.0,0.0]
[1779436601735,52.33,77385.18,1.0,0.11111,0.0,0.0]
[1779436606770,52.33,77384.67,1.0,0.10889,0.0,0.0]
[1779436611804,52.33,77384.75,1.0,0.10667,0.0,0.0]
[1779436616840,52.33,77385.92,1.0,0.10222,0.0,0.0]
[1779436621875,52.33,77386.8,1.0,0.1,0.0,0.0]
[1779436626911,52.33,77386.81,1.0,0.09778,0.0,0.0]
[1779436631946,52.33,77386.77,1.0,0.09556,0.0,0.0]
[1779436636981,52.33,77386.75,1.0,0.09111,0.0,0.0]
[1779436642016,52.33,77386.75,1.0,0.08889,0.0,0.0]
[1779436647051,52.33,77386.43,1.0,0.08667,0.0,0.0]
[1779436652086,52.33,77386.21,1.0,0.08444,0.0,0.0]
[1779436658128,52.33,77386.23,1.0,0.08,0.0,0.0]
[1779436663163,52.33,77386.22,1.0,0.07778,0.0,0.0]
[1779436668198,52.33,77386.22,1.0,0.07556,0.0,0.0]
[1779436675247,52.33,77386.17,1.0,0.07111,0.0,0.0]
[1779436680282,52.33,77386.17,1.0,0.06667,0.0,0.0]
[1779436688338,52.33,77386.25,1.0,0.06222,0.0,0.0]
[1779436693373,52.33,77386.24,1.0,0.06,0.0,0.0]
[1779436698410,52.33,77386.19,1.0,0.05778,0.0,0.0]
[1779436703445,52.33,77386.13,1.0,0.05556,0.0,0.0]
[1779436708480,52.33,77385.44,1.0,0.05111,0.0,0.0]
[1779436714522,52.33,77385.44,1.0,0.04889,0.0,0.0]
[1779436720378,52.33,77385.46,1.0,0.04444,0.0,0.0]
[1779436728620,52.33,77385.45,1.0,0.04,0.0,0.0]
[1779436733655,52.33,77385.47,1.0,0.03778,0.0,0.0]
[1779436740704,52.33,77385.41,1.0,0.03333,0.0,0.0]
[1779436752791,52.33,77385.27,1.0,0.02889,0.0,0.0]
[1779436757826,52.33,77385.27,1.0,0.02444,0.0,0.0]
[1779436767896,52.33,77385.26,1.0,0.02,0.0,0.0]
[1779436772931,52.33,77385.3,1.0,0.0,0.0,0.0]
[1779436777966,52.33,77385.3,1.0,0.0,0.0,0.0]
[1779436784012,52.33,77385.29,1.0,0.0,0.0,0.0]
[1779436790051,52.33,77385.3,1.0,0.0,0.0,0.0]
[1779436792585,52.33,77385.3,1.0,0.0,0.0,0.0]
[1779436794079,52.33,77385.3,1.0,0.0,0.0,0.0]
[1779436796730,52.33,77385.3,1.0,0.0,0.0,0.0]
[1779436800718,52.33,77385.31,1.0,0.0,0.0,0.0]
[1779436800090,52.33,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,52.33,77385.31,0.0,0.0,0.0,0.0]