{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":635101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":64,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024686,137.63,76106.52,0.0,-0.38504,1e-05,71.42432]
[1777536029721,137.63,76108.54,0.0,-0.38501,1e-05,71.42458]
[1777536033749,137.63,76092.83,0.0,-0.38524,1e-05,71.42147]
[1777536038784,137.63,76085.39,0.0,-0.38535,1e-05,71.42051]
[1777536043819,137.63,76078.97,0.0,-0.38545,1e-05,71.41968]
[1777536048861,137.63,76082.06,0.0,-0.3854,1e-05,71.42008]
[1777536053896,137.63,76078.69,0.0,-0.38545,1e-05,71.41964]
[1777536058932,137.63,76076.94,0.0,-0.38548,1e-05,71.41942]
[1777536064305,45.0,76057.69,0.0,-0.33482,4e-05,68.01164]
[1777536066307,44.78,76057.2267,0.0,-0.33428,4e-05,67.96846]
[1777536067308,44.68,76059.09,0.0,-0.33393,4e-05,67.94186]
[1777536069310,44.48,76060.6633,0.0,-0.33333,4e-05,67.895]
[1777536071312,44.28,76059.6533,0.0,-0.33285,4e-05,67.85606]
[1777536073314,44.09,76056.7633,0.0,-0.33248,4e-05,67.82331]
[1777536075316,43.91,76056.79,0.0,-0.33199,4e-05,67.78392]
[1777536077318,43.74,76055.5733,0.0,-0.33158,4e-05,67.74901]
[1777536079320,43.57,76058.0533,0.0,-0.33101,4e-05,67.70507]
[1777536081322,43.41,76059.8667,0.0,-0.33049,4e-05,67.66393]
[1777536083324,43.26,76063.2433,0.0,-0.32991,4e-05,67.61938]
[1777536085326,43.11,76071.21,0.0,-0.32913,4e-05,67.56276]
[1777536087328,42.97,76072.61,0.0,-0.32867,5e-05,67.52547]
[1777536089330,42.83,76076.4633,0.0,-0.32811,5e-05,67.48209]
[1777536091332,42.7,76074.5467,0.0,-0.32781,5e-05,67.45497]
[1777536093334,42.57,76077.4533,0.0,-0.32732,5e-05,67.4161]
[1777536095336,42.45,76077.3367,0.0,-0.32697,5e-05,67.3869]
[1777536097202,42.34,76082.5467,0.0,-0.32639,5e-05,67.34295]
[1777536100222,42.17,76083.08,0.0,-0.32587,5e-05,67.30001]
[1777536103245,42.01,76080.2233,0.0,-0.32554,5e-05,67.26916]
[1777536106266,41.87,76063.6533,0.0,-0.32586,5e-05,67.28156]
[1777536109287,41.73,76044.85,0.0,-0.32631,5e-05,67.30294]
[1777536113315,41.55,76037.7267,0.0,-0.32612,5e-05,67.28067]
[1777536117343,41.4,76032.2933,0.0,-0.32589,5e-05,67.25646]
[1777536120361,41.28,76033.5667,0.0,-0.32549,5e-05,67.22387]
[1777536123364,41.18,76044.84,0.0,-0.32464,5e-05,67.16185]
[1777536126367,41.08,76048.6667,0.0,-0.32415,5e-05,67.12393]
[1777536130371,40.96,76049.2,0.0,-0.32375,5e-05,67.08957]
[1777536135376,40.82,76046.6133,0.0,-0.32343,5e-05,67.06002]
[1777536140381,40.69,76046.8233,0.0,-0.32301,5e-05,67.02498]
[1777536145386,40.57,76045.6033,0.0,-0.32271,5e-05,66.9975]
[1777536150391,40.47,76040.84,0.0,-0.3226,5e-05,66.98418]
[1777536155396,40.38,76040.1167,0.0,-0.32233,5e-05,66.95931]
[1777536160401,40.29,76045.7233,0.0,-0.32179,5e-05,66.91755]
[1777536165407,40.21,76044.5267,0.0,-0.3216,5e-05,66.89987]
[1777536170412,40.14,76039.1867,0.0,-0.32163,5e-05,66.89768]
[1777536175417,40.08,76036.32,0.0,-0.32156,5e-05,66.88931]
[1777536180422,40.03,76029.7467,0.0,-0.32169,5e-05,66.89471]
[1777536185427,39.97,76041.07,0.0,-0.32098,5e-05,66.84301]
[1777536190432,39.93,76038.7533,0.0,-0.32093,5e-05,66.83735]
[1777536195437,39.89,76045.95,0.0,-0.32045,5e-05,66.80155]
[1777536200442,39.85,76057.5033,0.0,-0.31977,5e-05,66.75226]
[1777536205447,39.81,76052.79,0.0,-0.31988,5e-05,66.75796]
[1777536210452,39.78,76057.57,0.0,-0.31955,5e-05,66.73301]
[1777536215457,39.75,76070.2467,0.0,-0.31884,5e-05,66.68117]
[1777536220462,39.73,76069.0733,0.0,-0.31881,5e-05,66.67766]
[1777536225467,39.71,76064.71,0.0,-0.31895,5e-05,66.6856]
[1777536230472,39.69,76069.7367,0.0,-0.31864,5e-05,66.66264]
[1777536235477,39.67,76070.6633,0.0,-0.31853,5e-05,66.65404]
[1777536240482,39.65,76075.4533,0.0,-0.31824,5e-05,66.63292]
[1777536245487,39.64,76088.7833,0.0,-0.31755,5e-05,66.58327]
[1777536251493,39.62,76092.86,0.0,-0.3173,5e-05,66.56453]
[1777536256498,39.61,76087.6133,0.0,-0.31751,5e-05,66.57871]
[1777536259954,39.6,76092.91,0.0,-0.31723,5e-05,66.55868]
[1777536260502,39.6,76092.6167,0.0,-0.31724,5e-05,66.55903]
[1777536266388,39.59,76088.4067,0.0,-0.3174,5e-05,66.56972]
[1777536271423,39.58,76089.9267,0.0,-0.3173,5e-05,66.56061]
[1777536274467,39.57,76091.0567,0.0,-0.31723,5e-05,66.55576]
[1777536274516,39.57,76115.3433,0.0,-0.31605,5e-05,66.47224]
[1777536275114,39.57,76115.3433,0.0,-0.31605,5e-05,66.47224]
[1777536275451,39.57,76115.3433,0.0,-0.31605,5e-05,66.47176]
[1777536276463,39.57,76115.3433,0.0,-0.31605,5e-05,66.47176]
[1777536276518,39.57,76116.7467,0.0,-0.31598,5e-05,66.46647]
[1777536282500,39.56,76117.0167,0.0,-0.31593,5e-05,66.46294]
[1777536287529,39.55,76115.52,0.0,-0.31599,5e-05,66.46617]
[1777536292534,39.55,76121.2,0.0,-0.31569,5e-05,66.44495]
[1777536295177,39.55,76122.5567,0.0,-0.31562,5e-05,66.43966]
[1777536295537,39.55,76122.8567,0.0,-0.3156,5e-05,66.43833]
[1777536300542,39.54,76123.4067,0.0,-0.31556,5e-05,66.43505]
[1777536305547,39.54,76116.84,0.0,-0.31586,5e-05,66.45642]
[1777536310552,39.53,76128.9533,0.0,-0.31527,5e-05,66.41362]
[1777536316558,39.53,76148.1,0.0,-0.31434,5e-05,66.34623]
[1777536319561,39.53,76166.9533,0.0,-0.31343,5e-05,66.28009]
[1777536324566,39.53,76173.2967,0.0,-0.31311,5e-05,66.257]
[1777536329571,39.52,76161.3133,0.0,-0.31367,5e-05,66.29786]
[1777536333890,39.52,76161.2033,0.0,-0.31367,5e-05,66.29625]
[1777536333891,39.52,76161.2033,0.0,-0.31367,5e-05,66.29625]
[1777536333893,39.52,76161.2033,0.0,-0.31367,5e-05,66.29625]
[1777536333907,39.52,76161.2033,0.0,-0.31367,5e-05,66.29625]
[1777536333920,39.52,76161.2033,0.0,-0.31367,5e-05,66.29625]
[1777536334576,39.52,76167.8967,0.0,-0.31333,5e-05,66.27154]
[1777536339581,39.5,76171.63,0.0,-0.31309,5e-05,66.25298]
[1777536344586,39.48,76168.7367,0.0,-0.31318,5e-05,66.25826]
[1777536349591,39.47,76168.9933,0.0,-0.31312,5e-05,66.25333]
[1777536354596,39.46,76166.1467,0.0,-0.31322,5e-05,66.25972]
[1777536359356,39.45,76155.5233,0.0,-0.31369,5e-05,66.29357]
[1777536364606,39.43,76134.63,0.0,-0.31463,5e-05,66.36031]
[1777536366608,39.42,76119.4967,0.0,-0.31533,5e-05,66.40951]
[1777536371614,39.39,76116.67,0.0,-0.31537,5e-05,66.41125]
[1777536376619,39.37,76113.35,0.0,-0.31546,5e-05,66.41616]
[1777536381624,39.35,76116.5333,0.0,-0.31525,5e-05,66.39963]
[1777536386629,39.34,76117.6333,0.0,-0.31514,5e-05,66.39156]
[1777536391634,39.33,76115.8767,0.0,-0.31519,5e-05,66.39285]
[1777536396639,39.32,76114.1,0.0,-0.31524,5e-05,66.39585]
[1777536401644,39.31,76114.9867,0.0,-0.31517,5e-05,66.3901]
[1777536406649,39.3,76115.49,0.0,-0.31512,5e-05,66.38631]
[1777536411654,39.3,76115.2467,0.0,-0.31511,5e-05,66.38546]
[1777536416659,39.29,76104.9967,0.0,-0.31558,5e-05,66.41858]
[1777536421664,39.28,76107.3367,0.0,-0.31544,5e-05,66.40837]
[1777536426670,39.28,76104.62,0.0,-0.31555,5e-05,66.41569]
[1777536431675,39.27,76106.6733,0.0,-0.31543,5e-05,66.40696]
[1777536436680,39.27,76103.9467,0.0,-0.31555,5e-05,66.41511]
[1777536440289,39.27,76104.3733,0.0,-0.31552,5e-05,66.41276]
[1777536440327,39.27,76104.3733,0.0,-0.31552,5e-05,66.41276]
[1777536440612,39.28,76104.3733,0.0,-0.31556,5e-05,66.416]
[1777536441577,39.28,76104.3733,0.0,-0.31556,5e-05,66.416]
[1777536443634,39.3,76090.7333,0.0,-0.31631,5e-05,66.47117]
[1777536448669,39.34,76096.2633,0.0,-0.31617,5e-05,66.46365]
[1777536453697,39.37,76083.7233,0.0,-0.31687,5e-05,66.51436]
[1777536457849,39.38,76084.0233,0.0,-0.31692,5e-05,66.51855]
[1777536463707,39.4,76070.9067,0.0,-0.3176,5e-05,66.56823]
[1777536468712,39.41,76069.4833,0.0,-0.3177,5e-05,66.57546]
[1777536473718,39.41,76066.1733,0.0,-0.31788,5e-05,66.58827]
[1777536478723,39.42,76069.8967,0.0,-0.31772,5e-05,66.57714]
[1777536483734,39.42,76069.9667,0.0,-0.31773,5e-05,66.57807]
[1777536485736,39.42,76054.47,0.0,-0.31847,5e-05,66.63054]
[1777536490741,39.42,76055.04,0.0,-0.31843,5e-05,66.62726]
[1777536495746,39.41,76054.9633,0.0,-0.31842,5e-05,66.62637]
[1777536500751,39.41,76054.3433,0.0,-0.31844,5e-05,66.62761]
[1777536501140,39.41,76054.3433,0.0,-0.31844,5e-05,66.62761]
[1777536501171,39.41,76054.3433,0.0,-0.31844,5e-05,66.62761]
[1777536501752,39.42,76054.18,0.0,-0.31849,5e-05,66.63138]
[1777536506757,39.47,76052.88,0.0,-0.31871,5e-05,66.6499]
[1777536511762,39.51,76052.18,0.0,-0.31887,5e-05,66.66239]
[1777536516767,39.54,76053.9267,0.0,-0.31889,5e-05,66.6658]
[1777536521772,39.56,76053.3867,0.0,-0.319,5e-05,66.67525]
[1777536526777,39.58,76053.2667,0.0,-0.31908,5e-05,66.68185]
[1777536529103,39.59,76054.8533,0.0,-0.31903,5e-05,66.67869]
[1777536534786,39.61,76060.2633,0.0,-0.31884,5e-05,66.66692]
[1777536539554,39.63,76061.0433,0.0,-0.31884,5e-05,66.66791]
[1777536544796,39.64,76061.35,0.0,-0.31888,5e-05,66.67143]
[1777536549801,39.65,76057.1867,0.0,-0.31911,5e-05,66.68825]
[1777536552755,39.65,76054.8633,0.0,-0.31923,5e-05,66.69671]
[1777536552757,39.65,76054.8633,0.0,-0.31923,5e-05,66.69671]
[1777536554675,39.65,76055.8367,0.0,-0.31919,5e-05,66.69403]
[1777536554693,39.65,76055.8367,0.0,-0.31919,5e-05,66.69403]
[1777536559811,39.66,76062.7167,0.0,-0.31889,5e-05,66.6732]
[1777536564816,39.67,76054.26,0.0,-0.31931,5e-05,66.70281]
[1777536569697,39.67,76057.6467,0.0,-0.31915,5e-05,66.69208]
[1777536569727,39.67,76057.6467,0.0,-0.31915,5e-05,66.69208]
[1777536569775,39.67,76057.6467,0.0,-0.31916,5e-05,66.6923]
[1777536570431,39.67,76057.6467,0.0,-0.31916,5e-05,66.6923]
[1777536570822,39.66,76062.2067,0.0,-0.3189,5e-05,66.67395]
[1777536575827,39.61,76061.25,0.0,-0.31879,5e-05,66.66267]
[1777536579571,39.59,76060.4933,0.0,-0.31875,5e-05,66.65811]
[1777536579831,39.58,76060.4267,0.0,-0.31873,5e-05,66.65614]
[1777536579918,39.58,76060.4267,0.0,-0.31873,5e-05,66.65614]
[1777536580102,39.58,76060.4267,0.0,-0.31873,5e-05,66.65614]
[1777536580832,39.59,76058.59,0.0,-0.31883,5e-05,66.66351]
[1777536585837,39.6,76053.3967,0.0,-0.31913,5e-05,66.68554]
[1777536590842,39.62,76057.28,0.0,-0.31899,5e-05,66.67642]
[1777536593353,39.62,76057.0167,0.0,-0.31902,5e-05,66.67874]
[1777536593845,39.62,76058.59,0.0,-0.31893,5e-05,66.67249]
[1777536596513,39.61,76059.4233,0.0,-0.31887,5e-05,66.66792]
[1777536596848,39.6,76059.2,0.0,-0.31885,5e-05,66.66617]
[1777536602854,39.56,76070.59,0.0,-0.31817,5e-05,66.61587]
[1777536608791,39.53,76073.4733,0.0,-0.31793,5e-05,66.59746]
[1777536613827,39.51,76067.42,0.0,-0.31816,5e-05,66.61178]
[1777536618862,39.49,76066.1933,0.0,-0.31815,5e-05,66.61032]
[1777536624892,39.48,76072.44,0.0,-0.3178,5e-05,66.58448]
[1777536629897,39.47,76070.8833,0.0,-0.31784,5e-05,66.58669]
[1777536634902,39.46,76065.5333,0.0,-0.31806,5e-05,66.60066]
[1777536639907,39.45,76068.8467,0.0,-0.31787,5e-05,66.58682]
[1777536644912,39.45,76070.7067,0.0,-0.31776,5e-05,66.57884]
[1777536649917,39.44,76070.1233,0.0,-0.31777,5e-05,66.57946]
[1777536654923,39.44,76068.15,0.0,-0.31786,5e-05,66.58496]
[1777536659928,39.43,76077.2367,0.0,-0.31741,5e-05,66.55317]
[1777536664933,39.44,76086.0967,0.0,-0.31699,5e-05,66.52407]
[1777536669938,39.44,76081.3567,0.0,-0.31723,5e-05,66.54108]
[1777536674943,39.44,76074.6433,0.0,-0.31755,5e-05,66.56382]
[1777536679948,39.44,76071.7567,0.0,-0.31768,5e-05,66.57276]
[1777536684953,39.43,76070.6433,0.0,-0.31773,5e-05,66.57577]
[1777536689958,39.43,76072.6833,0.0,-0.31762,5e-05,66.56819]
[1777536694963,39.43,76071.7567,0.0,-0.31766,5e-05,66.56977]
[1777536699968,39.43,76073.6233,0.0,-0.31757,5e-05,66.56324]
[1777536704973,39.43,76071.2367,0.0,-0.31768,5e-05,66.57111]
[1777536709978,39.43,76068.7,0.0,-0.3178,5e-05,66.57926]
[1777536714983,39.42,76066.04,0.0,-0.31792,5e-05,66.58737]
[1777536719988,39.42,76065.97,0.0,-0.31791,5e-05,66.58677]
[1777536724993,39.42,76068.1667,0.0,-0.3178,5e-05,66.57866]
[1777536729998,39.42,76065.9667,0.0,-0.3179,5e-05,66.58563]
[1777536735003,39.42,76067.8733,0.0,-0.3178,5e-05,66.57865]
[1777536740009,39.41,76061.1733,0.0,-0.31811,5e-05,66.60054]
[1777536745014,39.41,76061.8867,0.0,-0.31807,5e-05,66.59717]
[1777536750022,39.41,76058.09,0.0,-0.31824,5e-05,66.60919]
[1777536755027,39.4,76056.64,0.0,-0.3183,5e-05,66.61188]
[1777536760032,39.4,76057.7967,0.0,-0.31823,5e-05,66.60689]
[1777536765040,39.4,76057.2867,0.0,-0.31825,5e-05,66.60769]
[1777536770045,39.4,76058.9067,0.0,-0.31816,5e-05,66.60158]
[1777536775971,39.39,76058.7067,0.0,-0.31816,5e-05,66.6017]
[1777536776925,39.39,76058.7067,0.0,-0.31816,5e-05,66.6017]
[1777536776981,39.39,76058.7067,0.0,-0.31816,5e-05,66.60157]
[1777536779707,39.4,76053.1033,0.0,-0.31846,5e-05,66.62339]
[1777536779999,39.4,76053.1033,0.0,-0.31846,5e-05,66.62308]
[1777536785035,39.4,76058.7567,0.0,-0.31818,5e-05,66.6029]
[1777536790065,39.39,76051.4433,0.0,-0.31852,5e-05,66.62663]
[1777536794533,39.39,76050.7067,0.0,-0.31854,5e-05,66.62783]
[1777536794551,39.39,76050.7067,0.0,-0.31854,5e-05,66.62783]
[1777536795070,39.39,76050.98,0.0,-0.31854,5e-05,66.6283]
[1777536800075,39.42,76053.0933,0.0,-0.31851,5e-05,66.62756]
[1777536803874,39.43,76053.5867,0.0,-0.31853,5e-05,66.62925]
[1777536803975,39.43,76053.5867,0.0,-0.31854,5e-05,66.63027]
[1777536809084,39.42,76058.13,0.0,-0.31828,5e-05,66.6119]
[1777536814089,39.41,76060.08,0.0,-0.31817,5e-05,66.60226]
[1777536819094,39.41,76061.1967,0.0,-0.3181,5e-05,66.59706]
[1777536824099,39.41,76060.1233,0.0,-0.31814,5e-05,66.59966]
[1777536829104,39.4,76063.4233,0.0,-0.31797,5e-05,66.58768]
[1777536834109,39.4,76060.1133,0.0,-0.31812,5e-05,66.59837]
[1777536839114,39.4,76058.0233,0.0,-0.31821,5e-05,66.60452]
[1777536844119,39.4,76060.4233,0.0,-0.31809,5e-05,66.59559]
[1777536849124,39.39,76059.7967,0.0,-0.31811,5e-05,66.59716]
[1777536854129,39.39,76061.98,0.0,-0.318,5e-05,66.58945]
[1777536859134,39.39,76062.9567,0.0,-0.31796,5e-05,66.58607]
[1777536864139,39.39,76064.9233,0.0,-0.31786,5e-05,66.57967]
[1777536869144,39.4,76065.6033,0.0,-0.31783,5e-05,66.57764]
[1777536874149,39.4,76064.94,0.0,-0.31787,5e-05,66.57891]
[1777536879154,39.4,76062.25,0.0,-0.318,5e-05,66.58798]
[1777536884159,39.39,76057.1067,0.0,-0.31824,5e-05,66.60478]
[1777536889164,39.39,76056.88,0.0,-0.31824,5e-05,66.60475]
[1777536894169,39.39,76054.93,0.0,-0.31832,5e-05,66.61046]
[1777536899174,39.39,76054.8833,0.0,-0.31832,5e-05,66.60978]
[1777536900556,39.38,76054.9133,0.0,-0.31831,5e-05,66.60953]
[1777536906181,39.38,76052.7967,0.0,-0.3184,5e-05,66.61572]
[1777536910551,39.38,76052.4067,0.0,-0.31842,5e-05,66.61634]
[1777536913473,39.38,76051.8667,0.0,-0.31844,5e-05,66.61768]
[1777536913918,39.38,76051.8667,0.0,-0.31844,5e-05,66.61768]
[1777536914104,39.38,76051.8667,0.0,-0.31844,5e-05,66.61768]
[1777536914177,39.38,76051.8667,0.0,-0.31845,5e-05,66.6192]
[1777536914745,39.38,76051.8667,0.0,-0.31845,5e-05,66.6192]
[1777536920195,39.44,76042.3133,0.0,-0.3191,5e-05,66.66732]
[1777536925200,39.47,76044.0533,0.0,-0.31912,5e-05,66.67124]
[1777536930205,39.5,76044.9633,0.0,-0.31918,5e-05,66.67679]
[1777536935210,39.52,76042.3967,0.0,-0.31938,5e-05,66.69112]
[1777536938005,39.53,76041.4433,0.0,-0.31945,5e-05,66.69661]
[1777536943137,39.55,76038.5067,0.0,-0.31966,5e-05,66.71193]
[1777536948173,39.56,76036.82,0.0,-0.31978,5e-05,66.72101]
[1777536950917,39.56,76037.4467,0.0,-0.31976,5e-05,66.7201]
[1777536951103,39.56,76037.4467,0.0,-0.31976,5e-05,66.7201]
[1777536956228,39.57,76040.6433,0.0,-0.31964,5e-05,66.71275]
[1777536961236,39.58,76039.7767,0.0,-0.31971,5e-05,66.71792]
[1777536966241,39.59,76038.17,0.0,-0.31981,5e-05,66.72488]
[1777536971246,39.59,76036.7533,0.0,-0.31989,5e-05,66.73071]
[1777536974679,39.59,76037.7467,0.0,-0.31985,5e-05,66.72796]
[1777536974699,39.59,76037.7467,0.0,-0.31985,5e-05,66.72796]
[1777536980255,39.59,76032.8567,0.0,-0.32009,5e-05,66.74474]
[1777536985260,39.59,76031.8033,0.0,-0.32014,5e-05,66.74822]
[1777536989699,39.59,76036.85,0.0,-0.31989,5e-05,66.73139]
[1777536995270,39.6,76042.0767,0.0,-0.31965,5e-05,66.7138]
[1777537000275,39.6,76041.0667,0.0,-0.31971,5e-05,66.71804]
[1777537005280,39.6,76039.96,0.0,-0.31977,5e-05,66.72248]
[1777537010285,39.6,76038.8,0.0,-0.31983,5e-05,66.72666]
[1777537015290,39.61,76036.8167,0.0,-0.31993,5e-05,66.73346]
[1777537020295,39.61,76046.0767,0.0,-0.31949,5e-05,66.70338]
[1777537025300,39.61,76045.9233,0.0,-0.31951,5e-05,66.70499]
[1777537028455,39.61,76046.8033,0.0,-0.31948,5e-05,66.70265]
[1777537029304,39.61,76048.41,0.0,-0.31938,5e-05,66.69584]
[1777537034596,39.59,76048.4067,0.0,-0.31933,5e-05,66.69072]
[1777537035310,39.59,76049.3733,0.0,-0.31927,5e-05,66.68689]
[1777537040315,39.6,76051.1733,0.0,-0.31922,5e-05,66.68357]
[1777537040869,39.6,76051.1733,0.0,-0.31922,5e-05,66.68357]
[1777537041316,39.6,76051.2533,0.0,-0.3192,5e-05,66.68215]
[1777537046364,39.58,76055.5167,0.0,-0.31894,5e-05,66.66319]
[1777537048455,39.58,76055.4233,0.0,-0.31894,5e-05,66.6627]
[1777537049367,39.57,76055.5333,0.0,-0.31889,5e-05,66.65914]
[1777537049919,39.57,76055.5333,0.0,-0.31889,5e-05,66.65914]
[1777537050104,39.57,76055.5333,0.0,-0.31889,5e-05,66.65914]
[1777537050368,39.56,76051.7467,0.0,-0.31907,5e-05,66.67115]
[1777537055373,39.55,76052.87,0.0,-0.31898,5e-05,66.66308]
[1777537060378,39.54,76051.37,0.0,-0.31902,5e-05,66.66531]
[1777537065383,39.54,76050.58,0.0,-0.31903,5e-05,66.66556]
[1777537070388,39.53,76062.26,0.0,-0.31845,5e-05,66.62485]
[1777537075393,39.53,76060.47,0.0,-0.31853,5e-05,66.63063]
[1777537078451,39.53,76060.3567,0.0,-0.31854,5e-05,66.63075]
[1777537078459,39.53,76060.3567,0.0,-0.31854,5e-05,66.63075]
[1777537079397,39.52,76060.7567,0.0,-0.3185,5e-05,66.62764]
[1777537084402,39.5,76056.6733,0.0,-0.3186,5e-05,66.63347]
[1777537089407,39.47,76057.6133,0.0,-0.31848,5e-05,66.62347]
[1777537094412,39.46,76058.7967,0.0,-0.31836,5e-05,66.61394]
[1777537099417,39.44,76059.3567,0.0,-0.31828,5e-05,66.60766]
[1777537105423,39.43,76058.4267,0.0,-0.31828,5e-05,66.60654]
[1777537111323,39.42,76058.95,0.0,-0.31822,5e-05,66.6002]
[1777537111432,39.42,76058.95,0.0,-0.31822,5e-05,66.6002]
[1777537117366,39.41,76058.4567,0.0,-0.31821,5e-05,66.59921]
[1777537122401,39.4,76057.5967,0.0,-0.31823,5e-05,66.60024]
[1777537127436,39.39,76054.9467,0.0,-0.31834,5e-05,66.6073]
[1777537132450,39.39,76055.5033,0.0,-0.31829,5e-05,66.60385]
[1777537137455,39.38,76054.27,0.0,-0.31834,5e-05,66.60675]
[1777537139630,39.38,76053.67,0.0,-0.31836,5e-05,66.60824]
[1777537139645,39.38,76053.67,0.0,-0.31836,5e-05,66.60824]
[1777537140458,39.39,76053.53,0.0,-0.31838,5e-05,66.61016]
[1777537145467,39.41,76053.36,0.0,-0.31846,5e-05,66.617]
[1777537150472,39.43,76053.7267,0.0,-0.3185,5e-05,66.62099]
[1777537154678,39.44,76055.37,0.0,-0.31847,5e-05,66.61907]
[1777537154699,39.44,76055.37,0.0,-0.31847,5e-05,66.61907]
[1777537155477,39.44,76055.64,0.0,-0.31844,5e-05,66.6173]
[1777537160482,39.42,76055.1033,0.0,-0.31842,5e-05,66.61527]
[1777537165487,39.41,76053.45,0.0,-0.31847,5e-05,66.61746]
[1777537168409,39.41,76053.5267,0.0,-0.31845,5e-05,66.61602]
[1777537168430,39.41,76053.5267,0.0,-0.31845,5e-05,66.61602]
[1777537168490,39.41,76053.6067,0.0,-0.31844,5e-05,66.61519]
[1777537169647,39.41,76053.3867,0.0,-0.31846,5e-05,66.6171]
[1777537169673,39.41,76053.3867,0.0,-0.31846,5e-05,66.6171]
[1777537170492,39.41,76054.0667,0.0,-0.31842,5e-05,66.61422]
[1777537175497,39.4,76056.1467,0.0,-0.31829,5e-05,66.60371]
[1777537180502,39.39,76055.6667,0.0,-0.3183,5e-05,66.60344]
[1777537185507,39.39,76055.61,0.0,-0.31828,5e-05,66.60209]
[1777537190512,39.38,76053.7267,0.0,-0.31836,5e-05,66.60707]
[1777537195517,39.38,76053.7767,0.0,-0.31834,5e-05,66.60563]
[1777537200522,39.38,76054.48,0.0,-0.3183,5e-05,66.60227]
[1777537206528,39.37,76055.0767,0.0,-0.31826,5e-05,66.59939]
[1777537212534,39.37,76054.8133,0.0,-0.31826,5e-05,66.59961]
[1777537217539,39.37,76054.6133,0.0,-0.31827,5e-05,66.59979]
[1777537222544,39.37,76049.58,0.0,-0.3185,5e-05,66.61587]
[1777537227882,39.36,76048.26,0.0,-0.31855,5e-05,66.61953]
[1777537228503,39.36,76048.26,0.0,-0.31855,5e-05,66.61953]
[1777537228504,39.36,76048.26,0.0,-0.31855,5e-05,66.61953]
[1777537228550,39.36,76048.57,0.0,-0.31853,5e-05,66.61807]
[1777537233555,39.39,76048.5433,0.0,-0.31861,5e-05,66.6239]
[1777537238560,39.4,76049.2133,0.0,-0.31864,5e-05,66.62738]
[1777537240357,39.41,76049.12,0.0,-0.31866,5e-05,66.62871]
[1777537244588,39.42,76052.04,0.0,-0.31857,5e-05,66.62358]
[1777537244611,39.42,76052.04,0.0,-0.31857,5e-05,66.62358]
[1777537249720,39.42,76054.6667,0.0,-0.31842,5e-05,66.61215]
[1777537255578,39.41,76053.81,0.0,-0.31844,5e-05,66.61305]
[1777537258310,39.41,76051.2167,0.0,-0.31855,5e-05,66.62112]
[1777537258582,39.41,76050.99,0.0,-0.31856,5e-05,66.6215]
[1777537260191,39.4,76053.24,0.0,-0.31844,5e-05,66.6133]
[1777537260192,39.4,76053.24,0.0,-0.31844,5e-05,66.6133]
[1777537260584,39.4,76055.3133,0.0,-0.31834,5e-05,66.60603]
[1777537262002,39.4,76054.91,0.0,-0.31836,5e-05,66.60718]
[1777537265312,39.4,76053.8133,0.0,-0.3184,5e-05,66.61023]
[1777537265589,39.4,76053.9333,0.0,-0.3184,5e-05,66.6096]
[1777537271446,39.39,76060.09,0.0,-0.31808,5e-05,66.587]
[1777537275180,39.39,76058.7967,0.0,-0.31813,5e-05,66.59062]
[1777537277488,39.39,76072.7867,0.0,-0.31746,5e-05,66.54333]
[1777537282523,39.39,76070.8367,0.0,-0.31756,5e-05,66.55056]
[1777537287558,39.4,76070.6333,0.0,-0.31757,5e-05,66.5516]
[1777537290624,39.4,76069.7867,0.0,-0.31762,5e-05,66.55466]
[1777537291085,39.4,76069.7867,0.0,-0.31762,5e-05,66.55466]
[1777537291586,39.4,76069.7867,0.0,-0.31762,5e-05,66.55377]
[1777537293600,39.4,76053.3167,0.0,-0.31841,5e-05,66.60958]
[1777537295639,39.39,76050.2233,0.0,-0.31856,5e-05,66.61964]
[1777537295854,39.39,76050.2233,0.0,-0.31856,5e-05,66.61964]
[1777537295919,39.39,76050.2233,0.0,-0.31856,5e-05,66.61964]
[1777537296103,39.39,76050.2233,0.0,-0.31856,5e-05,66.61964]
[1777537300189,39.41,76037.29,0.0,-0.31922,5e-05,66.66677]
[1777537300625,39.41,76037.5667,0.0,-0.31924,5e-05,66.66815]
[1777537305630,39.45,76035.8167,0.0,-0.31944,5e-05,66.68416]
[1777537310635,39.47,76034.6267,0.0,-0.31958,5e-05,66.69605]
[1777537311399,39.47,76034.6267,0.0,-0.31958,5e-05,66.69605]
[1777537311489,39.48,76034.6267,0.0,-0.3196,5e-05,66.69745]
[1777537316641,39.49,76033.9333,0.0,-0.31968,5e-05,66.70361]
[1777537321646,39.5,76035.2933,0.0,-0.31965,5e-05,66.7022]
[1777537326651,39.51,76035.54,0.0,-0.31967,5e-05,66.70408]
[1777537326694,39.51,76035.54,0.0,-0.31967,5e-05,66.70408]
[1777537327652,39.51,76031.31,0.0,-0.31988,5e-05,66.71913]
[1777537331992,39.52,76030.79,0.0,-0.31994,5e-05,66.72381]
[1777537332657,39.53,76030.4533,0.0,-0.31996,5e-05,66.72535]
[1777537337662,39.53,76033.34,0.0,-0.31985,5e-05,66.71786]
[1777537342667,39.54,76032.11,0.0,-0.31993,5e-05,66.72358]
[1777537347672,39.54,76030.9733,0.0,-0.31999,5e-05,66.72853]
[1777537349813,39.54,76030.9567,0.0,-0.32,5e-05,66.72894]
[1777537350291,39.54,76030.9567,0.0,-0.32,5e-05,66.72894]
[1777537357682,39.54,76025.6367,0.0,-0.32025,5e-05,66.74544]
[1777537360921,39.54,76025.5033,0.0,-0.32026,5e-05,66.74588]
[1777537361686,39.54,76025.8933,0.0,-0.32024,5e-05,66.74483]
[1777537366691,39.55,76026.6133,0.0,-0.32022,5e-05,66.74358]
[1777537371696,39.55,76024.2867,0.0,-0.32034,5e-05,66.75215]
[1777537376701,39.55,76023.54,0.0,-0.32038,5e-05,66.7551]
[1777537381706,39.55,76024.8733,0.0,-0.32032,5e-05,66.75105]
[1777537384991,39.55,76018.03,0.0,-0.32065,5e-05,66.77373]
[1777537385806,39.55,76011.0033,0.0,-0.32099,5e-05,66.79682]
[1777537391719,39.55,76017.49,0.0,-0.32067,5e-05,66.77467]
[1777537396724,39.55,76008.95,0.0,-0.32108,5e-05,66.80238]
[1777537401729,39.56,76001.7033,0.0,-0.32146,5e-05,66.82909]
[1777537406734,39.59,75999.4833,0.0,-0.32166,5e-05,66.84459]
[1777537412453,39.6,76002.7533,0.0,-0.32154,5e-05,66.83575]
[1777537412621,39.6,76002.7533,0.0,-0.32154,5e-05,66.83575]
[1777537413643,39.59,76002.7533,0.0,-0.32151,5e-05,66.83363]
[1777537418746,39.58,76009.5433,0.0,-0.32115,5e-05,66.80858]
[1777537423751,39.57,76006.6967,0.0,-0.32125,5e-05,66.81434]
[1777537428756,39.56,76008.7133,0.0,-0.32112,5e-05,66.80478]
[1777537432024,39.55,76008.3267,0.0,-0.32112,5e-05,66.80462]
[1777537437765,39.54,76007.7133,0.0,-0.32112,5e-05,66.80425]
[1777537439455,39.54,76007.7433,0.0,-0.32112,5e-05,66.80378]
[1777537442030,39.54,76008.2633,0.0,-0.32108,5e-05,66.8011]
[1777537447682,39.53,76008.2033,0.0,-0.32106,5e-05,66.79954]
[1777537452717,39.53,76006.2567,0.0,-0.32114,5e-05,66.80465]
[1777537457751,39.52,76004.4733,0.0,-0.32121,5e-05,66.80919]
[1777537462787,39.52,76002.7967,0.0,-0.32128,5e-05,66.81346]
[1777537463056,39.52,76002.7967,0.0,-0.32128,5e-05,66.81346]
[1777537463458,39.52,76002.7967,0.0,-0.32128,5e-05,66.81346]
[1777537468582,39.52,76005.1867,0.0,-0.32115,5e-05,66.80453]
[1777537473802,39.51,76004.19,0.0,-0.32119,5e-05,66.80573]
[1777537479811,39.51,76003.95,0.0,-0.32119,5e-05,66.80572]
[1777537484122,39.51,76004.5833,0.0,-0.32115,5e-05,66.80314]
[1777537484124,39.51,76004.5833,0.0,-0.32115,5e-05,66.80314]
[1777537485610,39.51,76004.6367,0.0,-0.32115,5e-05,66.80255]
[1777537485710,39.51,76004.6367,0.0,-0.32114,5e-05,66.80215]
[1777537486241,39.51,76004.6367,0.0,-0.32114,5e-05,66.80215]
[1777537486250,39.51,76004.6367,0.0,-0.32114,5e-05,66.80215]
[1777537486818,39.51,76005.0867,0.0,-0.32112,5e-05,66.8006]
[1777537491823,39.5,76004.89,0.0,-0.32113,5e-05,66.80103]
[1777537496828,39.5,76005.4367,0.0,-0.3211,5e-05,66.79904]
[1777537497701,39.5,76005.4367,0.0,-0.3211,5e-05,66.79904]
[1777537497705,39.5,76005.4367,0.0,-0.3211,5e-05,66.79904]
[1777537501893,39.5,76005.3333,0.0,-0.3211,5e-05,66.79926]
[1777537503309,39.5,76006.7867,0.0,-0.32103,5e-05,66.79442]
[1777537503369,39.5,76006.7867,0.0,-0.32103,5e-05,66.79442]
[1777537503835,39.5,76006.0633,0.0,-0.32106,5e-05,66.79658]
[1777537508840,39.5,76015.86,0.0,-0.32059,5e-05,66.76388]
[1777537513188,39.5,76018.2067,0.0,-0.32048,5e-05,66.75633]
[1777537513231,39.5,76018.2067,0.0,-0.32048,5e-05,66.75633]
[1777537513277,39.5,76018.2067,0.0,-0.32048,5e-05,66.75633]
[1777537513845,39.5,76018.1467,0.0,-0.32047,5e-05,66.75523]
[1777537514132,39.5,76018.1467,0.0,-0.32047,5e-05,66.75523]
[1777537514180,39.5,76018.1467,0.0,-0.32047,5e-05,66.75523]
[1777537514591,39.5,76018.1467,0.0,-0.32047,5e-05,66.75523]
[1777537514631,39.5,76018.1467,0.0,-0.32047,5e-05,66.75523]
[1777537514722,39.5,76018.1467,0.0,-0.32047,5e-05,66.75523]
[1777537516817,39.48,76022.9667,0.0,-0.32018,5e-05,66.73467]
[1777537516848,39.48,76095.2133,0.0,-0.31666,5e-05,66.48745]
[1777537517449,39.48,76095.2133,0.0,-0.31666,5e-05,66.48745]
[1777537517518,39.47,76095.2133,0.0,-0.31664,5e-05,66.48599]
[1777537518319,39.47,76095.2133,0.0,-0.31664,5e-05,66.48599]
[1777537519198,39.48,76121.0633,0.0,-0.3154,5e-05,66.39794]
[1777537524233,39.48,76128.5,0.0,-0.31508,5e-05,66.37497]
[1777537525636,39.48,76128.5,0.0,-0.31508,5e-05,66.37497]
[1777537525670,39.48,76128.5,0.0,-0.31508,5e-05,66.37497]
[1777537528127,39.49,76135.2767,0.0,-0.31477,5e-05,66.35345]
[1777537528135,39.49,76135.2767,0.0,-0.31477,5e-05,66.35345]
[1777537533297,39.5,76142.1167,0.0,-0.31447,5e-05,66.3313]
[1777537537613,39.5,76142.3667,0.0,-0.31447,5e-05,66.33179]
[1777537537815,39.5,76142.3667,0.0,-0.31447,5e-05,66.33179]
[1777537538030,39.5,76142.3667,0.0,-0.31447,5e-05,66.33179]
[1777537538054,39.5,76142.3667,0.0,-0.31447,5e-05,66.33179]
[1777537542710,39.5,76134.16,0.0,-0.31485,5e-05,66.35808]
[1777537548091,39.5,76134.51,0.0,-0.31484,5e-05,66.35745]
[1777537553309,39.5,76134.5433,0.0,-0.31484,5e-05,66.35808]
[1777537553437,39.5,76134.5433,0.0,-0.31484,5e-05,66.35808]
[1777537554583,39.5,76134.5433,0.0,-0.31484,5e-05,66.35808]
[1777537554685,39.5,76134.5433,0.0,-0.31484,5e-05,66.35827]
[1777537558255,39.5,76127.59,0.0,-0.31517,5e-05,66.38183]
[1777537558257,39.5,76127.59,0.0,-0.31517,5e-05,66.38183]
[1777537563507,39.49,76129.75,0.0,-0.31505,5e-05,66.37239]
[1777537568543,39.49,76133.5033,0.0,-0.31485,5e-05,66.35788]
[1777537573577,39.49,76135.7533,0.0,-0.31473,5e-05,66.34917]
[1777537575919,39.48,76132.07,0.0,-0.3149,5e-05,66.36141]
[1777537576106,39.48,76132.07,0.0,-0.3149,5e-05,66.36141]
[1777537579619,39.48,76114.6667,0.0,-0.31573,5e-05,66.42016]
[1777537584655,39.47,76114.8733,0.0,-0.3157,5e-05,66.4177]
[1777537589451,39.47,76113.5133,0.0,-0.31574,5e-05,66.42079]
[1777537589691,39.47,76113.5133,0.0,-0.31574,5e-05,66.42034]
[1777537594877,39.47,76107.8433,0.0,-0.316,5e-05,66.43782]
[1777537595445,39.46,76108.1767,0.0,-0.31598,5e-05,66.43648]
[1777537599761,39.46,76094.54,0.0,-0.31662,5e-05,66.48112]
[1777537604797,39.45,76095.02,0.0,-0.31657,5e-05,66.47705]
[1777537609832,39.44,76081.9567,0.0,-0.31716,5e-05,66.51837]
[1777537614867,39.42,76074.6367,0.0,-0.31747,5e-05,66.53931]
[1777537619960,39.41,76073.8767,0.0,-0.31746,5e-05,66.53802]
[1777537625945,39.4,76072.8,0.0,-0.31747,5e-05,66.53802]
[1777537631973,39.39,76061.6067,0.0,-0.31796,5e-05,66.57196]
[1777537637023,39.38,76068.34,0.0,-0.3176,5e-05,66.54593]
[1777537642057,39.37,76067.0633,0.0,-0.31764,5e-05,66.54846]
[1777537647092,39.36,76069.6267,0.0,-0.3175,5e-05,66.53817]
[1777537652126,39.36,76070.96,0.0,-0.31743,5e-05,66.53141]
[1777537657161,39.36,76071.5567,0.0,-0.31739,5e-05,66.52861]
[1777537662197,39.35,76065.5933,0.0,-0.31766,5e-05,66.54778]
[1777537667232,39.35,76067.6233,0.0,-0.31755,5e-05,66.53984]
[1777537672267,39.35,76068.1733,0.0,-0.31752,5e-05,66.53714]
[1777537677288,39.34,76057.8267,0.0,-0.318,5e-05,66.57089]
[1777537682337,39.34,76055.6633,0.0,-0.31808,5e-05,66.57589]
[1777537687372,39.33,76059.32,0.0,-0.31788,5e-05,66.56174]
[1777537692407,39.33,76061.49,0.0,-0.31777,5e-05,66.55363]
[1777537697442,39.33,76069.75,0.0,-0.31738,5e-05,66.52592]
[1777537702514,39.33,76069.5067,0.0,-0.31739,5e-05,66.52713]
[1777537703603,39.33,76069.5067,0.0,-0.31739,5e-05,66.52721]
[1777537709529,39.33,76062.6267,0.0,-0.31772,5e-05,66.55002]
[1777537714564,39.33,76063.1533,0.0,-0.31769,5e-05,66.54654]
[1777537719598,39.33,76063.7433,0.0,-0.31765,5e-05,66.54423]
[1777537725067,39.32,76061.2133,0.0,-0.31777,5e-05,66.5524]
[1777537730677,39.32,76060.74,0.0,-0.31779,5e-05,66.55325]
[1777537735713,39.32,76060.4167,0.0,-0.31779,5e-05,66.5537]
[1777537740747,39.32,76059.9167,0.0,-0.31781,5e-05,66.55483]
[1777537745782,39.32,76060.1667,0.0,-0.31779,5e-05,66.55346]
[1777537750818,39.31,76059.6667,0.0,-0.31781,5e-05,66.55467]
[1777537755854,39.31,76059.9,0.0,-0.3178,5e-05,66.5536]
[1777537760887,39.31,76060.0233,0.0,-0.31779,5e-05,66.55281]
[1777537765922,39.31,76059.91,0.0,-0.31779,5e-05,66.55283]
[1777537770960,39.31,76060.0833,0.0,-0.31778,5e-05,66.55186]
[1777537775993,39.31,76060.0067,0.0,-0.31777,5e-05,66.5506]
[1777537781028,39.31,76061.5667,0.0,-0.3177,5e-05,66.5452]
[1777537786063,39.31,76065.5067,0.0,-0.31751,5e-05,66.53212]
[1777537791098,39.31,76063.0333,0.0,-0.31763,5e-05,66.54066]
[1777537796133,39.31,76063.1767,0.0,-0.31763,5e-05,66.54019]
[1777537801143,39.31,76059.3433,0.0,-0.31781,5e-05,66.55277]
[1777537806148,39.31,76059.28,0.0,-0.3178,5e-05,66.55243]
[1777537811239,39.3,76058.7,0.0,-0.31782,5e-05,66.55379]
[1777537816274,39.3,76058.85,0.0,-0.31781,5e-05,66.55285]
[1777537821309,39.3,76058.31,0.0,-0.31783,5e-05,66.55422]
[1777537826344,39.3,76059.44,0.0,-0.31777,5e-05,66.55003]
[1777537831386,39.3,76061.8067,0.0,-0.31766,5e-05,66.54071]
[1777537835407,39.3,76048.1167,0.0,-0.31831,5e-05,66.58627]
[1777537840442,39.29,76051.4767,0.0,-0.31813,5e-05,66.57311]
[1777537845477,39.29,76056.0367,0.0,-0.3179,5e-05,66.55726]
[1777537850516,39.29,76046.67,0.0,-0.31834,5e-05,66.58793]
[1777537855551,39.28,76037.6467,0.0,-0.31875,5e-05,66.61617]
[1777537861207,39.27,76032.5433,0.0,-0.31897,5e-05,66.63096]
[1777537866628,39.26,76035.2433,0.0,-0.3188,5e-05,66.61867]
[1777537871663,39.25,76035.7167,0.0,-0.31876,5e-05,66.61547]
[1777537872219,39.25,76035.7167,0.0,-0.31876,5e-05,66.61547]
[1777537877705,39.25,76035.64,0.0,-0.31875,5e-05,66.61418]
[1777537882739,39.24,76034.31,0.0,-0.3188,5e-05,66.61758]
[1777537887788,39.24,76034.7233,0.0,-0.31877,5e-05,66.61526]
[1777537894238,39.24,76032.8167,0.0,-0.31884,5e-05,66.61895]
[1777537899863,39.23,76026.88,0.0,-0.31911,5e-05,66.63741]
[1777537904898,39.22,76027.76,0.0,-0.31905,5e-05,66.63294]
[1777537909933,39.22,76029.7,0.0,-0.31895,5e-05,66.62547]
[1777537915259,39.22,76029.5733,0.0,-0.31895,5e-05,66.62512]
[1777537921012,39.22,76032.0767,0.0,-0.31882,5e-05,66.61617]
[1777537926047,39.22,76033.1567,0.0,-0.31877,5e-05,66.61244]
[1777537931083,39.22,76041.77,0.0,-0.31835,5e-05,66.58373]
[1777537936117,39.22,76040.7433,0.0,-0.31841,5e-05,66.58805]
[1777537941153,39.22,76040.2067,0.0,-0.31845,5e-05,66.59036]
[1777537946188,39.23,76044.0933,0.0,-0.31826,5e-05,66.57771]
[1777537951221,39.23,76046.3833,0.0,-0.31816,5e-05,66.57073]
[1777537956026,39.23,76045.34,0.0,-0.31822,5e-05,66.57376]
[1777537961293,39.23,76044.34,0.0,-0.31827,5e-05,66.57775]
[1777537966310,39.23,76046.3067,0.0,-0.31818,5e-05,66.5715]
[1777537971362,39.24,76044.79,0.0,-0.31826,5e-05,66.57697]
[1777537977321,39.24,76045.6467,0.0,-0.31822,5e-05,66.57422]
[1777537982440,39.24,76045.67,0.0,-0.31822,5e-05,66.57425]
[1777537987474,39.24,76044.5233,0.0,-0.31828,5e-05,66.57822]
[1777537992510,39.24,76045.1067,0.0,-0.31825,5e-05,66.57615]
[1777537997545,39.24,76045.12,0.0,-0.31825,5e-05,66.57605]
[1777538002580,39.24,76046.2833,0.0,-0.31819,5e-05,66.57206]
[1777538007615,39.24,76046.4933,0.0,-0.31818,5e-05,66.57132]
[1777538012650,39.24,76046.4167,0.0,-0.31818,5e-05,66.57024]
[1777538016029,39.24,76046.3933,0.0,-0.31818,5e-05,66.57039]
[1777538016067,39.24,76046.3933,0.0,-0.31818,5e-05,66.57039]
[1777538020364,39.24,76060.51,0.0,-0.31751,5e-05,66.52343]
[1777538024773,39.25,76060.67,0.0,-0.31752,5e-05,66.52419]
[1777538026749,39.25,76074.3167,0.0,-0.31688,5e-05,66.47916]
[1777538031783,39.26,76079.84,0.0,-0.31665,5e-05,66.46359]
[1777538036819,39.27,76079.5467,0.0,-0.31669,5e-05,66.46767]
[1777538041854,39.28,76090.27,0.0,-0.31621,5e-05,66.43395]
[1777538043069,39.28,76090.27,0.0,-0.31621,5e-05,66.43395]
[1777538048903,39.3,76094.95,0.0,-0.31604,5e-05,66.42307]
[1777538053941,39.31,76095.3167,0.0,-0.31606,5e-05,66.42484]
[1777538057067,39.31,76095.2867,0.0,-0.31607,5e-05,66.42599]
[1777538062407,39.32,76093.4233,0.0,-0.31619,5e-05,66.43477]
[1777538068044,39.33,76093.1933,0.0,-0.31622,5e-05,66.43727]
[1777538073418,39.33,76090.94,0.0,-0.31634,5e-05,66.4447]
[1777538079121,39.33,76077.7033,0.0,-0.31697,5e-05,66.48943]
[1777538084157,39.32,76076.06,0.0,-0.31703,5e-05,66.49363]
[1777538089192,39.32,76069.94,0.0,-0.31731,5e-05,66.51288]
[1777538094227,39.31,76071.7333,0.0,-0.3172,5e-05,66.5051]
[1777538099262,39.31,76075.73,0.0,-0.317,5e-05,66.49053]
[1777538104296,39.31,76084.6667,0.0,-0.31657,5e-05,66.46027]
[1777538109335,39.31,76075.0467,0.0,-0.31703,5e-05,66.49258]
[1777538114370,39.31,76081.07,0.0,-0.31673,5e-05,66.47146]
[1777538119406,39.31,76080.2867,0.0,-0.31677,5e-05,66.47409]
[1777538124441,39.31,76079.9367,0.0,-0.31679,5e-05,66.47509]
[1777538129474,39.3,76078.2733,0.0,-0.31686,5e-05,66.48039]
[1777538134479,39.3,76076.7333,0.0,-0.31693,5e-05,66.48385]
[1777538139546,39.3,76075.6733,0.0,-0.31697,5e-05,66.48665]
[1777538144762,39.3,76070.72,0.0,-0.3172,5e-05,66.50277]
[1777538150622,39.29,76071.4567,0.0,-0.31714,5e-05,66.49849]
[1777538156501,39.29,76072.18,0.0,-0.3171,5e-05,66.49525]
[1777538161506,39.29,76070.8233,0.0,-0.31716,5e-05,66.4992]
[1777538166735,39.28,76070.6167,0.0,-0.31716,5e-05,66.49896]
[1777538171771,39.28,76065.51,0.0,-0.31739,5e-05,66.51547]
[1777538176805,39.28,76064.46,0.0,-0.31743,5e-05,66.51773]
[1777538181840,39.27,76063.6833,0.0,-0.31745,5e-05,66.51916]
[1777538186874,39.27,76063.5533,0.0,-0.31745,5e-05,66.51844]
[1777538191910,39.26,76065.65,0.0,-0.31733,5e-05,66.50918]
[1777538196946,39.26,76065.58,0.0,-0.31733,5e-05,66.50874]
[1777538201981,39.26,76066.4567,0.0,-0.31728,5e-05,66.50521]
[1777538207016,39.26,76066.3733,0.0,-0.31728,5e-05,66.50506]
[1777538212051,39.26,76065.4567,0.0,-0.31732,5e-05,66.50771]
[1777538217563,39.26,76066.6433,0.0,-0.31726,5e-05,66.50324]
[1777538223128,39.26,76066.9433,0.0,-0.31724,5e-05,66.50205]
[1777538228163,39.26,76071.1733,0.0,-0.31704,5e-05,66.48811]
[1777538233197,39.26,76065.29,0.0,-0.31732,5e-05,66.50765]
[1777538238233,39.25,76065.44,0.0,-0.31731,5e-05,66.50646]
[1777538243268,39.25,76065.8367,0.0,-0.31728,5e-05,66.50464]
[1777538248302,39.25,76069.2533,0.0,-0.31711,5e-05,66.49274]
[1777538251613,39.25,76072.4667,0.0,-0.31696,5e-05,66.48066]
[1777538257366,39.25,76072.47,0.0,-0.31696,5e-05,66.48117]
[1777538262608,39.26,76075.4033,0.0,-0.31683,5e-05,66.47159]
[1777538267613,39.26,76075.56,0.0,-0.31683,5e-05,66.47164]
[1777538272751,39.26,76075.7533,0.0,-0.31682,5e-05,66.47145]
[1777538278513,39.26,76075.5267,0.0,-0.31684,5e-05,66.47263]
[1777538283548,39.26,76074.6933,0.0,-0.31688,5e-05,66.47566]
[1777538288583,39.26,76072.6867,0.0,-0.31697,5e-05,66.48231]
[1777538293618,39.26,76073.1133,0.0,-0.31695,5e-05,66.48053]
[1777538298644,39.26,76072.97,0.0,-0.31695,5e-05,66.48077]
[1777538302634,39.26,76072.48,0.0,-0.31698,5e-05,66.48226]
[1777538307653,39.26,76072.4533,0.0,-0.31697,5e-05,66.48198]
[1777538312658,39.26,76073.38,0.0,-0.31692,5e-05,66.47735]
[1777538317787,39.26,76075.0633,0.0,-0.31684,5e-05,66.4715]
[1777538322821,39.26,76078.0467,0.0,-0.3167,5e-05,66.46169]
[1777538326924,39.26,76081.9767,0.0,-0.31652,5e-05,66.44865]
[1777538326931,39.26,76081.9767,0.0,-0.31652,5e-05,66.44865]
[1777538327115,39.26,76081.9767,0.0,-0.31652,5e-05,66.44865]
[1777538327128,39.26,76081.9767,2.3,-0.31652,5e-05,66.44865]
[1777538327218,39.26,76081.9767,2.3,-0.31652,5e-05,66.44865]
[1777538330677,39.26,76082.8667,2.3,-0.31647,5e-05,66.44555]
[1777538330774,39.26,76086.2633,2.3,-0.31631,5e-05,66.4339]
[1777538331677,39.26,76092.4433,2.3,-0.31601,5e-05,66.41264]
[1777538333719,39.25,76094.4633,2.3,-0.31587,5e-05,66.40161]
[1777538336918,39.22,76110.19,2.3,-0.31501,5e-05,66.33823]
[1777538341954,39.19,76115.9433,2.3,-0.31463,5e-05,66.30937]
[1777538345423,39.18,76115.6633,2.3,-0.31461,5e-05,66.30737]
[1777538345427,39.18,76115.6633,2.3,-0.31461,5e-05,66.30737]
[1777538345433,39.18,76115.6633,2.3,-0.31461,5e-05,66.30737]
[1777538345525,39.18,76115.6633,2.3,-0.3146,5e-05,66.30598]
[1777538351151,39.16,76110.17,2.3,-0.3148,5e-05,66.31959]
[1777538357059,39.14,76110.5433,2.3,-0.31471,5e-05,66.31168]
[1777538362093,39.13,76114.5367,2.3,-0.31448,5e-05,66.29445]
[1777538367129,39.12,76113.4167,2.3,-0.3145,5e-05,66.29566]
[1777538372164,39.11,76113.43,2.3,-0.31448,5e-05,66.29204]
[1777538377199,39.1,76108.98,2.3,-0.31467,5e-05,66.30523]
[1777538382234,39.1,76107.0167,2.3,-0.31473,5e-05,66.30972]
[1777538387269,39.09,76107.7667,2.3,-0.31468,5e-05,66.30518]
[1777538387736,39.09,76107.7667,2.3,-0.31468,5e-05,66.30518]
[1777538393311,39.1,76104.5067,2.3,-0.31486,5e-05,66.3185]
[1777538398747,39.1,76108.14,2.3,-0.3147,5e-05,66.30785]
[1777538398748,39.1,76108.14,2.3,-0.3147,5e-05,66.30785]
[1777538404388,39.1,76105.9267,2.3,-0.31478,5e-05,66.31332]
[1777538408999,39.09,76105.24,2.3,-0.3148,5e-05,66.31375]
[1777538409070,39.09,76105.24,2.3,-0.3148,5e-05,66.31375]
[1777538412444,39.09,76091.1967,2.3,-0.31548,5e-05,66.36256]
[1777538417479,39.09,76089.4033,2.3,-0.31556,5e-05,66.36859]
[1777538422514,39.09,76099.2,2.3,-0.31509,5e-05,66.33492]
[1777538427549,39.09,76099.0833,2.3,-0.31511,5e-05,66.33635]
[1777538432584,39.1,76099.01,2.3,-0.31512,5e-05,66.33614]
[1777538436855,39.1,76096.8633,2.3,-0.31522,5e-05,66.34397]
[1777538441975,39.09,76107.7767,2.3,-0.31467,5e-05,66.30363]
[1777538443496,39.09,76107.7767,2.3,-0.31467,5e-05,66.30318]
[1777538443666,39.09,76107.7767,2.3,-0.31466,5e-05,66.30275]
[1777538448701,39.08,76113.13,2.3,-0.31437,5e-05,66.28121]
[1777538453736,39.07,76116.3367,2.3,-0.3142,5e-05,66.26815]
[1777538453801,39.07,76116.3367,2.3,-0.3142,5e-05,66.26815]
[1777538459778,39.07,76116.2333,2.3,-0.31418,5e-05,66.26686]
[1777538464810,39.06,76116.2233,2.3,-0.31417,5e-05,66.26571]
[1777538469815,39.06,76111.5933,2.3,-0.31438,5e-05,66.28089]
[1777538474820,39.06,76109.5267,2.3,-0.31446,5e-05,66.28654]
[1777538479919,39.05,76110.77,2.3,-0.31439,5e-05,66.28047]
[1777538484954,39.05,76112.75,2.3,-0.31428,5e-05,66.27273]
[1777538489989,39.05,76112.92,2.3,-0.31426,5e-05,66.2715]
[1777538495025,39.05,76115.0667,2.3,-0.31416,5e-05,66.26241]
[1777538500060,39.05,76119.94,2.3,-0.31392,5e-05,66.24574]
[1777538505095,39.05,76119.8067,2.3,-0.31394,5e-05,66.24665]
[1777538510130,39.05,76119.74,2.3,-0.31394,5e-05,66.24724]
[1777538515165,39.05,76119.6733,2.3,-0.31395,5e-05,66.24776]
[1777538520199,39.05,76119.4033,2.3,-0.31396,5e-05,66.24889]
[1777538525235,39.05,76112.03,2.3,-0.31432,5e-05,66.27422]
[1777538530270,39.05,76112.9333,2.3,-0.31426,5e-05,66.27027]
[1777538535305,39.04,76113.44,2.3,-0.31423,5e-05,66.26797]
[1777538540339,39.04,76115.7667,2.3,-0.31412,5e-05,66.25963]
[1777538545375,39.04,76115.83,2.3,-0.31411,5e-05,66.25936]
[1777538550410,39.05,76118.4333,2.3,-0.31399,5e-05,66.25056]
[1777538555445,39.04,76114.49,2.3,-0.31418,5e-05,66.26293]
[1777538560480,39.04,76113.7833,2.3,-0.31421,5e-05,66.26505]
[1777538565515,39.04,76112.86,2.3,-0.31425,5e-05,66.2679]
[1777538570551,39.04,76113.83,2.3,-0.3142,5e-05,66.26417]
[1777538575586,39.04,76114.0333,2.3,-0.31419,5e-05,66.26317]
[1777538580622,39.04,76112.7067,2.3,-0.31425,5e-05,66.26749]
[1777538585656,39.04,76112.8167,2.3,-0.31424,5e-05,66.26677]
[1777538590691,39.04,76112.9933,2.3,-0.31423,5e-05,66.26586]
[1777538595726,39.04,76113.0433,2.3,-0.31422,5e-05,66.26542]
[1777538600761,39.04,76112.9133,2.3,-0.31422,5e-05,66.26563]
[1777538605954,39.03,76112.86,2.3,-0.31422,5e-05,66.26558]
[1777538611845,39.03,76113.7167,2.3,-0.31418,5e-05,66.26113]
[1777538616880,39.03,76114.5533,2.3,-0.31414,5e-05,66.25818]
[1777538621915,39.03,76115.58,2.3,-0.31409,5e-05,66.2547]
[1777538626951,39.03,76115.9867,2.3,-0.31407,5e-05,66.25333]
[1777538631981,39.03,76113.9067,2.3,-0.31417,5e-05,66.26059]
[1777538636986,39.03,76113.8167,2.3,-0.31417,5e-05,66.26069]
[1777538642063,39.03,76105.4967,2.3,-0.31456,5e-05,66.28882]
[1777538647098,39.03,76105.7967,2.3,-0.31454,5e-05,66.2866]
[1777538652133,39.02,76106.38,2.3,-0.3145,5e-05,66.28359]
[1777538657167,39.02,76104.1833,2.3,-0.31459,5e-05,66.29019]
[1777538662203,39.02,76104.1233,2.3,-0.31458,5e-05,66.28949]
[1777538667238,39.01,76103.9967,2.3,-0.31458,5e-05,66.28921]
[1777538668665,39.01,76103.9967,2.3,-0.31458,5e-05,66.28921]
[1777538673726,39.01,76101.45,2.3,-0.3147,5e-05,66.29612]
[1777538673827,39.01,76101.45,2.3,-0.31469,5e-05,66.29592]
[1777538678554,39.01,76095.8567,2.3,-0.31498,5e-05,66.31646]
[1777538678556,39.01,76095.8567,2.3,-0.31498,5e-05,66.31646]
[1777538678656,39.01,76095.8567,2.3,-0.31498,5e-05,66.31661]
[1777538680281,39.02,76095.9467,2.3,-0.31499,5e-05,66.31822]
[1777538680329,39.03,76095.9467,2.3,-0.31501,5e-05,66.32007]
[1777538684941,39.03,76099.9767,2.3,-0.31482,5e-05,66.3064]
[1777538685035,39.03,76102.2133,2.3,-0.31472,5e-05,66.29879]
[1777538687273,39.03,76102.2867,2.3,-0.31471,5e-05,66.29849]
[1777538691406,39.03,76115.77,2.3,-0.31405,5e-05,66.25074]
[1777538696442,39.03,76117.22,2.3,-0.31399,5e-05,66.24602]
[1777538700749,39.03,76115.8567,2.3,-0.31406,5e-05,66.25092]
[1777538706056,39.03,76115.8233,2.3,-0.31406,5e-05,66.25116]
[1777538706059,39.03,76115.8233,2.3,-0.31406,5e-05,66.25116]
[1777538711548,39.03,76118.2633,2.3,-0.31394,5e-05,66.24296]
[1777538716582,39.03,76123.26,2.3,-0.31371,5e-05,66.22625]
[1777538721617,39.04,76120.3067,2.3,-0.31386,5e-05,66.23736]
[1777538726653,39.04,76118.7967,2.3,-0.31394,5e-05,66.24289]
[1777538731687,39.04,76116.91,2.3,-0.31403,5e-05,66.24812]
[1777538736723,39.03,76111.39,2.3,-0.31428,5e-05,66.26668]
[1777538741758,39.03,76108.9767,2.3,-0.31439,5e-05,66.27408]
[1777538746793,39.03,76105.05,2.3,-0.31456,5e-05,66.28648]
[1777538751827,39.02,76109.0267,2.3,-0.31436,5e-05,66.27154]
[1777538756862,39.02,76110.01,2.3,-0.31431,5e-05,66.26766]
[1777538763113,39.02,76110.3033,2.3,-0.31429,5e-05,66.26625]
[1777538768224,39.02,76109.37,2.3,-0.31433,5e-05,66.26921]
[1777538768947,39.02,76109.37,2.3,-0.31433,5e-05,66.26913]
[1777538773981,39.02,76102.1267,2.3,-0.31469,5e-05,66.29476]
[1777538774770,39.02,76102.1267,2.3,-0.31469,5e-05,66.29476]
[1777538775084,39.02,76102.1267,2.3,-0.31469,5e-05,66.29476]
[1777538780295,39.02,76100.5933,2.3,-0.31475,5e-05,66.29966]
[1777538784052,39.02,76118.6267,2.3,-0.31389,5e-05,66.23709]
[1777538785162,39.02,76118.6267,2.3,-0.31389,5e-05,66.23756]
[1777538786066,39.02,76118.6267,2.3,-0.3139,5e-05,66.238]
[1777538791100,39.03,76123.1467,2.3,-0.31369,5e-05,66.222]
[1777538791145,39.03,76123.1467,2.3,-0.31369,5e-05,66.222]
[1777538797148,39.03,76125.8133,2.3,-0.31358,5e-05,66.21435]
[1777538803155,39.04,76126.16,2.3,-0.31358,5e-05,66.21455]
[1777538808160,39.04,76124.88,2.3,-0.31365,5e-05,66.21996]
[1777538813255,39.04,76130.25,2.3,-0.3134,5e-05,66.20205]
[1777538818289,39.05,76131.8367,2.3,-0.31334,5e-05,66.1978]
[1777538823517,39.05,76121.8533,2.3,-0.31383,5e-05,66.23369]
[1777538823654,39.05,76121.8533,2.3,-0.31383,5e-05,66.23369]
[1777538823813,39.05,76121.8533,2.3,-0.31383,5e-05,66.23369]
[1777538827353,39.04,76107.6767,2.3,-0.3145,5e-05,66.28178]
[1777538828858,39.04,76107.6767,2.3,-0.3145,5e-05,66.28178]
[1777538829114,39.04,76107.6767,2.3,-0.3145,5e-05,66.28178]
[1777538829115,39.04,76107.6767,2.3,-0.31449,5e-05,66.28131]
[1777538831089,39.04,76107.6767,2.3,-0.31449,5e-05,66.28117]
[1777538836416,39.04,76109.6633,2.3,-0.31439,5e-05,66.27344]
[1777538841450,39.04,76113.3733,2.3,-0.31421,5e-05,66.2602]
[1777538842197,39.04,76113.3733,2.3,-0.31421,5e-05,66.2602]
[1777538847493,39.04,76115.7133,2.3,-0.3141,5e-05,66.25247]
[1777538852528,39.04,76110.8333,2.3,-0.31433,5e-05,66.2681]
[1777538857563,39.04,76104.0133,2.3,-0.31465,5e-05,66.29124]
[1777538862597,39.03,76103.83,2.3,-0.31465,5e-05,66.29085]
[1777538867633,39.03,76108.8,2.3,-0.3144,5e-05,66.2731]
[1777538872667,39.03,76108.8767,2.3,-0.3144,5e-05,66.27257]
[1777538873230,39.03,76108.8767,2.3,-0.3144,5e-05,66.27257]
[1777538873585,39.03,76108.8767,2.3,-0.3144,5e-05,66.27257]
[1777538878711,39.03,76098.9133,2.3,-0.31488,5e-05,66.30781]
[1777538883745,39.03,76101.27,2.3,-0.31477,5e-05,66.29985]
[1777538884240,39.03,76101.27,2.3,-0.31477,5e-05,66.29985]
[1777538889789,39.03,76101.1167,2.3,-0.31476,5e-05,66.29897]
[1777538895248,39.03,76102.2667,2.3,-0.3147,5e-05,66.29385]
[1777538900866,39.02,76102.0533,2.3,-0.3147,5e-05,66.29355]
[1777538905901,39.02,76101.62,2.3,-0.31471,5e-05,66.29426]
[1777538906264,39.02,76101.62,2.3,-0.31471,5e-05,66.29426]
[1777538911943,39.02,76096.0567,2.3,-0.31498,5e-05,66.31258]
[1777538916977,39.02,76097.2133,2.3,-0.31492,5e-05,66.30884]
[1777538922013,39.02,76096.5833,2.3,-0.31496,5e-05,66.31122]
[1777538927049,39.02,76091.3867,2.3,-0.3152,5e-05,66.32899]
[1777538932084,39.02,76092.8033,2.3,-0.31513,5e-05,66.32355]
[1777538937290,39.02,76092.95,2.3,-0.31512,5e-05,66.32272]
[1777538943160,39.02,76093.4933,2.3,-0.31509,5e-05,66.32033]
[1777538948196,39.01,76083.3133,2.3,-0.31557,5e-05,66.35452]
[1777538953231,39.01,76080.0433,2.3,-0.31571,5e-05,66.36422]
[1777538958267,39.0,76081.2167,2.3,-0.31563,5e-05,66.35855]
[1777538960290,39.0,76079.5833,2.3,-0.31571,5e-05,66.36397]
[1777538965314,39.01,76077.69,2.3,-0.31583,5e-05,66.37271]
[1777538970323,39.02,76084.5667,2.3,-0.31553,5e-05,66.35245]
[1777538975328,39.03,76090.7467,2.3,-0.31527,5e-05,66.33335]
[1777538980333,39.04,76090.5233,2.3,-0.31532,5e-05,66.33745]
[1777538983778,39.05,76090.23,2.3,-0.31535,5e-05,66.34014]
[1777538986866,39.04,76091.0467,2.3,-0.3153,5e-05,66.33611]
[1777538986961,39.04,76091.0467,2.3,-0.31529,5e-05,66.33544]
[1777538991497,39.03,76104.7167,2.3,-0.31459,5e-05,66.28396]
[1777538996064,39.02,76104.0867,2.3,-0.3146,5e-05,66.28471]
[1777539001568,39.02,76111.77,2.3,-0.31421,5e-05,66.25623]
[1777539007364,39.02,76108.08,2.3,-0.31437,5e-05,66.26769]
[1777539012647,39.01,76106.28,2.3,-0.31444,5e-05,66.27229]
[1777539015505,39.01,76102.92,2.3,-0.3146,5e-05,66.2834]
[1777539015518,39.01,76102.92,2.3,-0.3146,5e-05,66.2834]
[1777539017292,39.01,76102.92,2.3,-0.31459,5e-05,66.28302]
[1777539017371,39.01,76098.2567,2.3,-0.31482,5e-05,66.29898]
[1777539022717,39.0,76095.47,2.3,-0.31494,5e-05,66.30786]
[1777539027753,39.0,76095.2133,2.3,-0.31495,5e-05,66.30806]
[1777539032788,39.0,76096.76,2.3,-0.31486,5e-05,66.30096]
[1777539037823,39.0,76096.6133,2.3,-0.31487,5e-05,66.30116]
[1777539038396,39.0,76096.6133,2.3,-0.31487,5e-05,66.30116]
[1777539043866,39.02,76087.8267,2.3,-0.31536,5e-05,66.33757]
[1777539048901,39.03,76087.9833,2.3,-0.31539,5e-05,66.34099]
[1777539053937,39.04,76088.4733,2.3,-0.31541,5e-05,66.34258]
[1777539058972,39.05,76084.9533,2.3,-0.3156,5e-05,66.35715]
[1777539064419,39.05,76084.99,2.3,-0.31562,5e-05,66.35875]
[1777539070052,39.06,76087.7233,2.3,-0.31551,5e-05,66.35116]
[1777539075086,39.06,76088.11,2.3,-0.31551,5e-05,66.35116]
[1777539080121,39.07,76087.9233,2.3,-0.31553,5e-05,66.35298]
[1777539085158,39.07,76088.7,2.3,-0.3155,5e-05,66.35123]
[1777539090445,39.07,76089.6567,2.3,-0.31547,5e-05,66.34888]
[1777539095450,39.07,76090.7267,2.3,-0.31542,5e-05,66.34482]
[1777539096186,39.07,76090.7267,2.3,-0.31542,5e-05,66.34482]
[1777539101270,39.06,76098.6533,2.3,-0.31498,5e-05,66.31209]
[1777539101460,39.06,76098.6533,2.3,-0.31498,5e-05,66.31209]
[1777539107312,39.05,76107.4567,2.3,-0.31452,5e-05,66.27794]
[1777539112347,39.04,76107.0733,2.3,-0.31451,5e-05,66.27728]
[1777539117381,39.04,76108.06,2.3,-0.31445,5e-05,66.27219]
[1777539122416,39.03,76108.08,2.3,-0.31443,5e-05,66.27087]
[1777539127484,39.03,76105.22,2.3,-0.31456,5e-05,66.27956]
[1777539132486,39.03,76105.3133,2.3,-0.31454,5e-05,66.27797]
[1777539132492,39.03,76105.3133,2.3,-0.31454,5e-05,66.27797]
[1777539138495,39.02,76098.9867,2.3,-0.31483,5e-05,66.29834]
[1777539143500,39.01,76099.1267,2.3,-0.3148,5e-05,66.29624]
[1777539143502,39.01,76099.1267,2.3,-0.3148,5e-05,66.29624]
[1777539143503,39.01,76099.1267,2.3,-0.3148,5e-05,66.29624]
[1777539149506,39.01,76099.8067,2.3,-0.31475,5e-05,66.29242]
[1777539154511,39.01,76098.9167,2.3,-0.31478,5e-05,66.2933]
[1777539154514,39.01,76098.9167,2.3,-0.31478,5e-05,66.2933]
[1777539158735,39.0,76091.46,2.3,-0.31513,5e-05,66.31833]
[1777539158935,39.0,76091.46,2.3,-0.31513,5e-05,66.31833]
[1777539159108,39.0,76091.46,2.3,-0.31513,5e-05,66.31833]
[1777539164393,39.03,76078.48,2.3,-0.31585,5e-05,66.37177]
[1777539169472,39.05,76075.8,2.3,-0.31607,5e-05,66.38877]
[1777539174803,39.08,76075.69,2.3,-0.31617,5e-05,66.39742]
[1777539179839,39.09,76075.3133,2.3,-0.31624,5e-05,66.40332]
[1777539184874,39.11,76075.93,2.3,-0.31625,5e-05,66.40489]
[1777539189909,39.12,76076.5733,2.3,-0.31625,5e-05,66.40576]
[1777539194944,39.12,76078.0467,2.3,-0.31621,5e-05,66.40336]
[1777539199981,39.13,76072.7367,2.3,-0.31649,5e-05,66.42355]
[1777539204317,39.13,76070.6667,2.3,-0.3166,5e-05,66.43127]
[1777539204445,39.13,76070.6667,2.3,-0.3166,5e-05,66.43141]
[1777539208038,39.13,76051.4467,2.3,-0.31754,5e-05,66.49831]
[1777539213073,39.13,76054.2267,2.3,-0.3174,5e-05,66.48735]
[1777539218108,39.13,76056.7533,2.3,-0.31728,5e-05,66.47889]
[1777539223143,39.13,76056.4533,2.3,-0.3173,5e-05,66.48015]
[1777539225948,39.14,76057.7167,2.3,-0.31724,5e-05,66.47592]
[1777539226104,39.14,76057.7167,2.3,-0.31724,5e-05,66.47592]
[1777539228820,39.14,76066.4333,2.3,-0.31682,5e-05,66.44666]
[1777539229523,39.14,76066.4333,2.3,-0.31682,5e-05,66.44666]
[1777539233799,39.15,76074.8333,2.3,-0.31644,5e-05,66.42002]
[1777539234223,39.15,76074.8333,2.3,-0.31645,5e-05,66.42052]
[1777539239258,39.15,76086.0967,2.3,-0.31592,5e-05,66.38306]
[1777539244294,39.16,76086.53,2.3,-0.31592,5e-05,66.38333]
[1777539246648,39.16,76086.7667,2.3,-0.31591,5e-05,66.38315]
[1777539251721,39.16,76084.4433,2.3,-0.31604,5e-05,66.39243]
[1777539257433,39.15,76092.2233,2.3,-0.31562,5e-05,66.36187]
[1777539257578,39.15,76092.2233,2.3,-0.31562,5e-05,66.36187]
[1777539257586,39.15,76092.2233,2.3,-0.31562,5e-05,66.36187]
[1777539257615,39.15,76091.8367,2.3,-0.31563,5e-05,66.36235]
[1777539258461,39.15,76091.8367,2.3,-0.31563,5e-05,66.36235]
[1777539258578,39.15,76091.8367,2.3,-0.31563,5e-05,66.36235]
[1777539264437,39.1,76099.4167,2.3,-0.31509,5e-05,66.32079]
[1777539269474,39.08,76097.75,2.3,-0.31508,5e-05,66.31819]
[1777539269635,39.08,76097.75,2.3,-0.31508,5e-05,66.31819]
[1777539269755,39.08,76097.75,2.3,-0.31508,5e-05,66.31819]
[1777539270481,39.07,76097.75,2.3,-0.31506,5e-05,66.31669]
[1777539275517,39.05,76097.3033,2.3,-0.31502,5e-05,66.31131]
[1777539280551,39.04,76090.0433,2.3,-0.31531,5e-05,66.33117]
[1777539285587,39.02,76091.28,2.3,-0.3152,5e-05,66.3224]
[1777539290623,39.01,76089.5,2.3,-0.31525,5e-05,66.32484]
[1777539290651,39.01,76089.5,2.3,-0.31525,5e-05,66.32484]
[1777539296654,39.0,76089.49,2.3,-0.3152,5e-05,66.32104]
[1777539301659,38.99,76091.6033,2.3,-0.31507,5e-05,66.31119]
[1777539306664,38.98,76092.6633,2.3,-0.315,5e-05,66.30571]
[1777539311669,38.98,76091.9033,2.3,-0.31502,5e-05,66.30694]
[1777539311671,38.98,76091.9033,2.3,-0.31502,5e-05,66.30694]
[1777539311672,38.98,76091.9033,2.3,-0.31502,5e-05,66.30694]
[1777539317675,38.98,76093.07,2.3,-0.31495,5e-05,66.30155]
[1777539322680,38.97,76090.87,2.3,-0.31505,5e-05,66.30827]
[1777539322683,38.97,76090.87,2.3,-0.31505,5e-05,66.30827]
[1777539327882,38.97,76090.14,2.3,-0.31507,5e-05,66.30957]
[1777539332917,38.97,76090.56,2.3,-0.31504,5e-05,66.30599]
[1777539337952,38.96,76086.4567,2.3,-0.31523,5e-05,66.31941]
[1777539339256,38.96,76086.4567,2.3,-0.31523,5e-05,66.31941]
[1777539339270,38.96,76086.4567,2.3,-0.31523,5e-05,66.31941]
[1777539340954,38.97,76085.5933,2.3,-0.31528,5e-05,66.32342]
[1777539346007,38.99,76077.19,2.3,-0.31577,5e-05,66.36015]
[1777539350157,39.0,76077.7133,2.3,-0.31578,5e-05,66.36126]
[1777539350244,39.0,76077.7133,2.3,-0.31579,5e-05,66.36216]
[1777539351411,39.0,76077.7133,2.3,-0.31579,5e-05,66.36216]
[1777539357084,39.04,76065.9767,2.3,-0.3165,5e-05,66.41549]
[1777539361752,39.06,76062.3467,2.3,-0.31674,5e-05,66.43312]
[1777539361785,39.06,76062.3467,2.3,-0.31674,5e-05,66.43312]
[1777539367156,39.08,76063.89,2.3,-0.31673,5e-05,66.43391]
[1777539372730,39.09,76064.78,2.3,-0.31673,5e-05,66.43505]
[1777539378233,39.1,76067.0167,2.3,-0.31667,5e-05,66.43161]
[1777539383267,39.11,76066.31,2.3,-0.31674,5e-05,66.43694]
[1777539388303,39.12,76067.04,2.3,-0.31673,5e-05,66.43685]
[1777539393753,39.13,76067.52,2.3,-0.31673,5e-05,66.436]
[1777539393754,39.13,76067.52,2.3,-0.31673,5e-05,66.436]
[1777539397469,39.13,76067.64,2.3,-0.31673,5e-05,66.43666]
[1777539403409,39.14,76067.7133,2.3,-0.31675,5e-05,66.43845]
[1777539408444,39.14,76066.3867,2.3,-0.31683,5e-05,66.44399]
[1777539413479,39.14,76067.3667,2.3,-0.31679,5e-05,66.44145]
[1777539418776,39.15,76068.54,2.3,-0.31674,5e-05,66.43826]
[1777539423781,39.15,76068.23,2.3,-0.31677,5e-05,66.44005]
[1777539428795,39.15,76067.23,2.3,-0.31682,5e-05,66.44393]
[1777539434626,39.15,76067.18,2.3,-0.31683,5e-05,66.44447]
[1777539435917,39.15,76067.2,2.3,-0.31683,5e-05,66.44445]
[1777539441674,39.15,76054.7667,2.3,-0.31742,5e-05,66.48634]
[1777539446710,39.14,76052.4167,2.3,-0.31752,5e-05,66.49283]
[1777539451744,39.14,76045.9133,2.3,-0.31781,5e-05,66.51174]
[1777539456780,39.13,76048.89,2.3,-0.31764,5e-05,66.49994]
[1777539461828,39.13,76053.33,2.3,-0.31742,5e-05,66.48396]
[1777539466833,39.13,76053.2633,2.3,-0.31742,5e-05,66.48368]
[1777539471838,39.13,76053.0733,2.3,-0.31742,5e-05,66.48397]
[1777539476843,39.12,76052.9667,2.3,-0.31742,5e-05,66.48405]
[1777539481848,39.12,76053.0133,2.3,-0.31742,5e-05,66.4836]
[1777539486853,39.12,76052.6833,2.3,-0.31743,5e-05,66.48453]
[1777539492026,39.12,76052.59,2.3,-0.31744,5e-05,66.48465]
[1777539497061,39.12,76052.5533,2.3,-0.31744,5e-05,66.48463]
[1777539502096,39.12,76050.6467,2.3,-0.31752,5e-05,66.49081]
[1777539507131,39.12,76049.5733,2.3,-0.31757,5e-05,66.49405]
[1777539512166,39.12,76050.3233,2.3,-0.31753,5e-05,66.48995]
[1777539517201,39.12,76050.33,2.3,-0.31753,5e-05,66.48975]
[1777539522236,39.12,76049.1333,2.3,-0.31758,5e-05,66.4937]
[1777539527271,39.12,76050.2167,2.3,-0.31753,5e-05,66.48988]
[1777539532307,39.12,76048.7867,2.3,-0.3176,5e-05,66.49462]
[1777539537341,39.12,76049.2067,2.3,-0.31757,5e-05,66.49296]
[1777539542375,39.11,76048.1633,2.3,-0.31762,5e-05,66.4962]
[1777539547411,39.11,76045.8,2.3,-0.31773,5e-05,66.50383]
[1777539552447,39.11,76045.9533,2.3,-0.31772,5e-05,66.50286]
[1777539557482,39.11,76046.6067,2.3,-0.31768,5e-05,66.50019]
[1777539562922,39.11,76042.55,2.3,-0.31787,5e-05,66.51353]
[1777539568559,39.1,76041.1233,2.3,-0.31793,5e-05,66.51747]
[1777539573594,39.1,76041.21,2.3,-0.31792,5e-05,66.51541]
[1777539578628,39.1,76039.4667,2.3,-0.318,5e-05,66.52083]
[1777539584952,39.1,76043.68,2.3,-0.31779,5e-05,66.50613]
[1777539589957,39.1,76044.0333,2.3,-0.31777,5e-05,66.50485]
[1777539594962,39.1,76044.59,2.3,-0.31774,5e-05,66.50292]
[1777539600795,39.1,76044.7333,2.3,-0.31774,5e-05,66.50246]
[1777539603857,39.1,76042.51,2.3,-0.31784,5e-05,66.50998]
[1777539604043,39.1,76042.51,2.3,-0.31784,5e-05,66.50984]
[1777539604303,39.1,76042.51,2.3,-0.31784,5e-05,66.50984]
[1777539609848,39.1,76039.05,2.3,-0.318,5e-05,66.52104]
[1777539614884,39.1,76039.8933,2.3,-0.31796,5e-05,66.51766]
[1777539619918,39.09,76039.6267,2.3,-0.31797,5e-05,66.51815]
[1777539624954,39.09,76046.53,2.3,-0.31762,5e-05,66.49326]
[1777539629989,39.09,76047.31,2.3,-0.31757,5e-05,66.49002]
[1777539635005,39.09,76045.2833,2.3,-0.31768,5e-05,66.49649]
[1777539640013,39.09,76054.1567,2.3,-0.31725,5e-05,66.46661]
[1777539645018,39.1,76054.06,2.3,-0.31727,5e-05,66.46778]
[1777539650023,39.1,76053.64,2.3,-0.3173,5e-05,66.47005]
[1777539655693,39.1,76053.6667,2.3,-0.3173,5e-05,66.47077]
[1777539661206,39.11,76063.3767,2.3,-0.31684,5e-05,66.43842]
[1777539666242,39.11,76057.1767,2.3,-0.31716,5e-05,66.46073]
[1777539671277,39.11,76058.7567,2.3,-0.31709,5e-05,66.45611]
[1777539676312,39.11,76057.1133,2.3,-0.31718,5e-05,66.46262]
[1777539681349,39.12,76052.88,2.3,-0.31739,5e-05,66.47803]
[1777539686385,39.12,76050.6667,2.3,-0.31751,5e-05,66.48639]
[1777539691419,39.12,76052.5167,2.3,-0.31743,5e-05,66.4795]
[1777539696455,39.12,76053.5,2.3,-0.31739,5e-05,66.47683]
[1777539701490,39.13,76053.0767,2.3,-0.31741,5e-05,66.47902]
[1777539706525,39.13,76052.4367,2.3,-0.31745,5e-05,66.48194]
[1777539711560,39.13,76050.5967,2.3,-0.31755,5e-05,66.48897]
[1777539716595,39.13,76049.83,2.3,-0.3176,5e-05,66.49228]
[1777539721632,39.13,76050.93,2.3,-0.31755,5e-05,66.48914]
[1777539726666,39.14,76050.37,2.3,-0.31758,5e-05,66.49173]
[1777539731701,39.14,76037.9,2.3,-0.3182,5e-05,66.53517]
[1777539733096,39.14,76037.9,2.3,-0.3182,5e-05,66.53517]
[1777539733317,39.14,76035.7333,2.3,-0.31831,5e-05,66.54269]
[1777539735375,39.14,76035.3733,2.3,-0.31833,5e-05,66.54408]
[1777539741772,39.14,76033.2867,2.3,-0.31843,5e-05,66.55176]
[1777539745495,39.14,76033.5767,2.3,-0.31842,5e-05,66.55098]
[1777539745573,39.14,76033.5767,2.3,-0.31842,5e-05,66.55098]
[1777539751843,39.14,76028.5867,2.3,-0.31867,5e-05,66.56728]
[1777539756878,39.14,76030.4633,2.3,-0.31858,5e-05,66.56115]
[1777539761913,39.14,76028.39,2.3,-0.31869,5e-05,66.56852]
[1777539766947,39.15,76028.1433,2.3,-0.3187,5e-05,66.56964]
[1777539771983,39.15,76029.5833,2.3,-0.31863,5e-05,66.56499]
[1777539777019,39.15,76026.1967,2.3,-0.3188,5e-05,66.57683]
[1777539782061,39.15,76029.68,2.3,-0.31863,5e-05,66.56518]
[1777539787096,39.15,76029.7433,2.3,-0.31863,5e-05,66.56525]
[1777539792131,39.15,76031.48,2.3,-0.31855,5e-05,66.55961]
[1777539797166,39.15,76033.0333,2.3,-0.31848,5e-05,66.55462]
[1777539802198,39.15,76034.3433,2.3,-0.31842,5e-05,66.55047]
[1777539807203,39.15,76035.75,2.3,-0.31836,5e-05,66.546]
[1777539812208,39.15,76034.4133,2.3,-0.31842,5e-05,66.54968]
[1777539817213,39.16,76034.1967,2.3,-0.31844,5e-05,66.55076]
[1777539823219,39.16,76035.9267,2.3,-0.31836,5e-05,66.54525]
[1777539828384,39.16,76035.75,2.3,-0.31837,5e-05,66.54628]
[1777539833418,39.16,76034.6533,2.3,-0.31843,5e-05,66.55037]
[1777539838454,39.16,76034.4467,2.3,-0.31844,5e-05,66.55141]
[1777539843489,39.16,76034.0233,2.3,-0.31847,5e-05,66.55317]
[1777539848523,39.16,76033.1467,2.3,-0.31851,5e-05,66.55647]
[1777539853559,39.16,76033.33,2.3,-0.31851,5e-05,66.55614]
[1777539858594,39.16,76029.2333,2.3,-0.31871,5e-05,66.57042]
[1777539863623,39.17,76029.7433,2.3,-0.31869,5e-05,66.56887]
[1777539868663,39.17,76033.42,2.3,-0.31851,5e-05,66.55663]
[1777539873875,39.17,76033.8967,2.3,-0.31849,5e-05,66.55399]
[1777539873881,39.17,76033.8967,2.3,-0.31849,5e-05,66.55399]
[1777539873925,39.17,76033.8967,2.3,-0.31849,5e-05,66.55399]
[1777539879741,39.17,76041.3567,2.3,-0.31813,5e-05,66.52894]
[1777539884952,39.17,76052.56,2.3,-0.31759,5e-05,66.49086]
[1777539890819,39.17,76052.5767,2.3,-0.3176,5e-05,66.49161]
[1777539895853,39.18,76052.9433,2.3,-0.31759,5e-05,66.49092]
[1777539900888,39.18,76052.5633,2.3,-0.31761,5e-05,66.49279]
[1777539905924,39.18,76059.3833,2.3,-0.31728,5e-05,66.46991]
[1777539910960,39.18,76063.7067,2.3,-0.31708,5e-05,66.45572]
[1777539915994,39.18,76063.4933,2.3,-0.3171,5e-05,66.45717]
[1777539921030,39.19,76063.1333,2.3,-0.31713,5e-05,66.45912]
[1777539926323,39.19,76063.3067,2.3,-0.31713,5e-05,66.45922]
[1777539931121,39.19,76063.1867,2.3,-0.31714,5e-05,66.46019]
[1777539931222,39.19,76063.1867,2.3,-0.31714,5e-05,66.45909]
[1777539931930,39.19,76063.1867,2.3,-0.31714,5e-05,66.45909]
[1777539932075,39.19,76063.1867,2.3,-0.31714,5e-05,66.45909]
[1777539936135,39.19,76077.9433,2.3,-0.31642,5e-05,66.40802]
[1777539941170,39.19,76078.5833,2.3,-0.31639,5e-05,66.40586]
[1777539946204,39.19,76079.0667,2.3,-0.31636,5e-05,66.40424]
[1777539951348,39.19,76088.34,2.3,-0.31592,5e-05,66.37223]
[1777539957281,39.19,76082.4533,2.3,-0.3162,5e-05,66.39287]
[1777539962317,39.19,76082.2833,2.3,-0.31621,5e-05,66.39356]
[1777539967352,39.19,76084.1467,2.3,-0.31612,5e-05,66.38723]
[1777539971022,39.19,76088.1233,2.3,-0.31593,5e-05,66.37354]
[1777539971039,39.19,76088.1233,2.3,-0.31593,5e-05,66.37354]
[1777539976380,39.19,76090.2233,2.3,-0.31582,5e-05,66.36574]
[1777539981385,39.19,76089.5867,2.3,-0.31585,5e-05,66.36743]
[1777539984918,39.19,76087.5733,2.3,-0.31594,5e-05,66.37411]
[1777539985103,39.19,76087.5733,2.3,-0.31594,5e-05,66.37411]
[1777539990394,39.19,76083.6,2.3,-0.31614,5e-05,66.38794]
[1777539995399,39.19,76083.6767,2.3,-0.31613,5e-05,66.38657]
[1777540001128,39.19,76084.7067,2.3,-0.31609,5e-05,66.38315]
[1777540001130,39.19,76084.7067,2.3,-0.31609,5e-05,66.38315]
[1777540007102,39.19,76086.6433,2.3,-0.31598,5e-05,66.37589]
[1777540007917,39.19,76086.6433,2.3,-0.31598,5e-05,66.37576]
[1777540010654,39.19,76073.0967,2.3,-0.31664,5e-05,66.42276]
[1777540016420,39.19,76072.2333,2.3,-0.31668,5e-05,66.42572]
[1777540022426,39.19,76071.9467,2.3,-0.3167,5e-05,66.42667]
[1777540027772,39.19,76071.2367,2.3,-0.31673,5e-05,66.42907]
[1777540032808,39.19,76071.3667,2.3,-0.31673,5e-05,66.42858]
[1777540037843,39.19,76071.9067,2.3,-0.3167,5e-05,66.42667]
[1777540042878,39.19,76073.5367,2.3,-0.31662,5e-05,66.42103]
[1777540047912,39.19,76074.9467,2.3,-0.31655,5e-05,66.41616]
[1777540052948,39.19,76086.1467,2.3,-0.31601,5e-05,66.37622]
[1777540057986,39.19,76089.7067,2.3,-0.31583,5e-05,66.36406]
[1777540063024,39.19,76087.54,2.3,-0.31594,5e-05,66.37181]
[1777540068060,39.19,76086.9167,2.3,-0.31597,5e-05,66.37418]
[1777540072476,39.19,76071.3133,2.3,-0.31673,5e-05,66.4283]
[1777540078131,39.19,76073.8633,2.3,-0.31661,5e-05,66.41944]
[1777540082256,39.19,76075.0633,2.3,-0.31655,5e-05,66.41529]
[1777540082298,39.19,76075.0633,2.3,-0.31655,5e-05,66.41529]
[1777540087039,39.19,76065.85,4.6,-0.31701,5e-05,66.44772]
[1777540087042,39.19,76065.85,4.6,-0.31701,5e-05,66.44772]
[1777540092352,39.19,76056.6667,4.6,-0.31746,5e-05,66.47999]
[1777540094164,39.19,76056.6667,4.6,-0.31746,5e-05,66.48022]
[1777540099277,39.2,76052.8733,4.6,-0.31766,5e-05,66.49384]
[1777540100285,39.2,76036.3633,4.6,-0.31846,5e-05,66.55053]
[1777540105320,39.2,76027.7633,4.6,-0.31888,5e-05,66.58005]
[1777540110357,39.2,76025.2033,4.6,-0.31901,5e-05,66.58887]
[1777540115509,39.2,76024.7233,4.6,-0.31903,5e-05,66.58933]
[1777540121434,39.2,76016.6033,4.6,-0.31943,5e-05,66.61696]
[1777540126469,39.2,76018.86,4.6,-0.31932,5e-05,66.60925]
[1777540131503,39.2,76018.6633,4.6,-0.31933,5e-05,66.60991]
[1777540136539,39.2,76019.55,4.6,-0.31928,5e-05,66.60688]
[1777540140634,39.2,76020.26,4.6,-0.31925,5e-05,66.60447]
[1777540146550,39.2,76013.9767,4.6,-0.31955,5e-05,66.62577]
[1777540151555,39.2,76017.99,4.6,-0.31936,5e-05,66.61206]
[1777540156560,39.2,76022.5433,4.6,-0.31913,5e-05,66.59655]
[1777540160199,39.2,76024.4867,4.6,-0.31904,5e-05,66.58997]
[1777540161103,39.2,76024.4867,4.6,-0.31904,5e-05,66.58999]
[1777540161917,39.2,76024.4867,4.6,-0.31904,5e-05,66.59]
[1777540162541,39.2,76024.4867,4.6,-0.31904,5e-05,66.59]
[1777540162543,39.2,76024.4867,4.6,-0.31904,5e-05,66.59]
[1777540162583,39.2,76041.4267,4.6,-0.31821,5e-05,66.53215]
[1777540164585,39.2,76060.4333,4.6,-0.31729,5e-05,66.46701]
[1777540166569,39.2,76060.4333,4.6,-0.31729,5e-05,66.46711]
[1777540168548,39.2,76062.45,4.6,-0.31719,5e-05,66.46039]
[1777540173287,39.2,76069.8833,4.6,-0.31683,5e-05,66.43341]
[1777540178518,39.2,76067.83,4.6,-0.31693,5e-05,66.44025]
[1777540183924,39.2,76067.4167,4.6,-0.31695,5e-05,66.44214]
[1777540186194,39.2,76067.6367,4.6,-0.31694,5e-05,66.44147]
[1777540191980,39.2,76081.2067,4.6,-0.31628,5e-05,66.39442]
[1777540197015,39.2,76077.03,4.6,-0.31648,5e-05,66.40877]
[1777540202050,39.2,76082.15,4.6,-0.31623,5e-05,66.39087]
[1777540207086,39.2,76076.6633,4.6,-0.3165,5e-05,66.40973]
[1777540210781,39.2,76076.7867,4.6,-0.31649,5e-05,66.4092]
[1777540210815,39.2,76076.7867,4.6,-0.31649,5e-05,66.4092]
[1777540210906,39.2,76076.7867,4.6,-0.31649,5e-05,66.4092]
[1777540210966,39.2,76076.7867,4.6,-0.31649,5e-05,66.4092]
[1777540211329,39.2,76076.7867,4.6,-0.31649,5e-05,66.4092]
[1777540211343,39.2,76076.7867,4.6,-0.31649,5e-05,66.4092]
[1777540211408,39.2,76076.7867,4.6,-0.31649,5e-05,66.4092]
[1777540211516,39.2,76076.7867,4.6,-0.31649,5e-05,66.40917]
[1777540211743,39.2,76076.7867,4.6,-0.31649,5e-05,66.40917]
[1777540212020,39.2,76076.7867,4.6,-0.31649,5e-05,66.40917]
[1777540213133,39.2,76060.45,4.6,-0.31729,5e-05,66.46579]
[1777540214140,39.2,76035.9867,4.6,-0.31848,5e-05,66.54986]
[1777540217036,39.2,76039.6133,4.6,-0.31831,5e-05,66.53757]
[1777540217877,39.2,76039.6133,4.6,-0.31831,5e-05,66.53763]
[1777540218032,39.2,76039.6133,4.6,-0.31831,5e-05,66.53763]
[1777540220389,39.2,76036.86,4.6,-0.31844,5e-05,66.54714]
[1777540222196,39.2,76023.2967,4.6,-0.3191,5e-05,66.59349]
[1777540227234,39.2,76023.04,4.6,-0.31912,5e-05,66.59441]
[1777540232269,39.2,76020.0067,4.6,-0.31926,5e-05,66.6035]
[1777540237304,39.2,76017.0767,4.6,-0.31941,5e-05,66.61346]
[1777540242339,39.2,76021.3667,4.6,-0.3192,5e-05,66.59885]
[1777540247373,39.2,76022.5467,4.6,-0.31914,5e-05,66.59486]
[1777540252408,39.2,76025.4467,4.6,-0.319,5e-05,66.58504]
[1777540257444,39.2,76023.4067,4.6,-0.3191,5e-05,66.59206]
[1777540262480,39.2,76023.3733,4.6,-0.3191,5e-05,66.59222]
[1777540267514,39.2,76022.59,4.6,-0.31914,5e-05,66.59493]
[1777540272550,39.2,76023.2967,4.6,-0.31911,5e-05,66.59256]
[1777540277585,39.2,76020.8733,4.6,-0.31922,5e-05,66.60084]
[1777540282621,39.2,76017.9833,4.6,-0.31937,5e-05,66.61066]
[1777540287656,39.2,76020.58,4.6,-0.31924,5e-05,66.60183]
[1777540292691,39.2,76019.6533,4.6,-0.31928,5e-05,66.60375]
[1777540297726,39.2,76020.6033,4.6,-0.31924,5e-05,66.60052]
[1777540302732,39.2,76020.4033,4.6,-0.31925,5e-05,66.6012]
[1777540307737,39.2,76020.2967,4.6,-0.31925,5e-05,66.60157]
[1777540312608,39.2,76021.0233,4.6,-0.31922,5e-05,66.5991]
[1777540313908,39.2,76019.14,4.6,-0.31931,5e-05,66.60551]
[1777540319749,39.2,76009.2867,4.6,-0.31979,5e-05,66.63883]
[1777540324918,39.2,76019.4867,4.6,-0.31929,5e-05,66.60406]
[1777540329953,39.2,76019.69,4.6,-0.31928,5e-05,66.60336]
[1777540334987,39.2,76026.1067,4.6,-0.31896,5e-05,66.58157]
[1777540340770,39.2,76026.4967,4.6,-0.31895,5e-05,66.58033]
[1777540346065,39.2,76027.35,4.6,-0.31891,5e-05,66.57755]
[1777540351100,39.2,76028.5467,4.6,-0.31885,5e-05,66.57235]
[1777540356135,39.2,76028.35,4.6,-0.31886,5e-05,66.57314]
[1777540361170,39.2,76028.5767,4.6,-0.31885,5e-05,66.57249]
[1777540366205,39.2,76036.6467,4.6,-0.31846,5e-05,66.54509]
[1777540371240,39.2,76041.7267,4.6,-0.31821,5e-05,66.52802]
[1777540376274,39.2,76043.6033,4.6,-0.31812,5e-05,66.52194]
[1777540380929,39.21,76046.21,4.6,-0.318,5e-05,66.5133]
[1777540384964,39.21,76050.35,4.6,-0.3178,5e-05,66.49944]
[1777540390373,39.21,76049.6367,4.6,-0.31784,5e-05,66.50241]
[1777540395410,39.21,76047.2667,4.6,-0.31796,5e-05,66.51096]
[1777540400445,39.21,76046.97,4.6,-0.31798,5e-05,66.51236]
[1777540405480,39.21,76045.4333,4.6,-0.31806,5e-05,66.518]
[1777540410515,39.21,76045.0067,4.6,-0.31809,5e-05,66.51982]
[1777540415550,39.21,76045.0267,4.6,-0.31809,5e-05,66.51885]
[1777540420585,39.22,76041.7467,4.6,-0.31825,5e-05,66.53038]
[1777540425619,39.22,76038.5033,4.6,-0.31841,5e-05,66.54172]
[1777540430655,39.22,76039.33,4.6,-0.31837,5e-05,66.53915]
[1777540435690,39.22,76044.87,4.6,-0.31811,5e-05,66.52049]
[1777540440728,39.22,76044.7133,4.6,-0.31812,5e-05,66.52135]
[1777540445763,39.22,76049.8733,4.6,-0.31787,5e-05,66.50401]
[1777540450797,39.22,76051.9467,4.6,-0.31777,5e-05,66.49732]
[1777540454574,39.22,76051.9833,4.6,-0.31778,5e-05,66.49745]
[1777540458316,39.22,76051.9833,4.6,-0.31778,5e-05,66.4978]
[1777540458318,39.22,76051.9833,4.6,-0.31778,5e-05,66.4978]
[1777540458319,39.22,76051.9833,4.6,-0.31778,5e-05,66.4978]
[1777540463908,39.23,76052.5967,4.6,-0.31776,5e-05,66.4962]
[1777540468913,39.23,76052.1267,4.6,-0.31778,5e-05,66.49824]
[1777540473918,39.23,76052.05,4.6,-0.31779,5e-05,66.49767]
[1777540478923,39.23,76052.5267,4.6,-0.31777,5e-05,66.49645]
[1777540483928,39.23,76052.48,4.6,-0.31778,5e-05,66.49703]
[1777540489111,39.23,76052.2,4.6,-0.3178,5e-05,66.4984]
[1777540495107,39.23,76064.1567,4.6,-0.31722,5e-05,66.45802]
[1777540500947,39.24,76059.41,4.6,-0.31746,5e-05,66.47487]
[1777540500948,39.24,76059.41,4.6,-0.31746,5e-05,66.47487]
[1777540506184,39.24,76057.9567,4.6,-0.31754,5e-05,66.48046]
[1777540511218,39.24,76058.5467,4.6,-0.31751,5e-05,66.47892]
[1777540516253,39.24,76058.2133,4.6,-0.31754,5e-05,66.48055]
[1777540521289,39.24,76051.3367,4.6,-0.31788,5e-05,66.50458]
[1777540526324,39.24,76047.2033,4.6,-0.31808,5e-05,66.51906]
[1777540531359,39.24,76044.8767,4.6,-0.31819,5e-05,66.52604]
[1777540536394,39.25,76045.6533,4.6,-0.31816,5e-05,66.52365]
[1777540541429,39.25,76049.6267,4.6,-0.31797,5e-05,66.51037]
[1777540546464,39.25,76049.92,4.6,-0.31796,5e-05,66.50969]
[1777540548344,39.25,76049.61,4.6,-0.31797,5e-05,66.51082]
[1777540551873,39.25,76049.75,4.6,-0.31797,5e-05,66.51053]
[1777540551919,39.25,76049.75,4.6,-0.31797,5e-05,66.51053]
[1777540551971,39.25,76049.75,4.6,-0.31797,5e-05,66.51059]
[1777540556632,39.25,76056.03,4.6,-0.31767,5e-05,66.48928]
[1777540556638,39.25,76056.03,4.6,-0.31767,5e-05,66.48928]
[1777540558548,39.25,76073.24,4.6,-0.31683,5e-05,66.43037]
[1777540560150,39.25,76073.24,4.6,-0.31683,5e-05,66.4305]
[1777540564590,39.25,76086.8767,4.6,-0.31617,5e-05,66.3835]
[1777540569625,39.25,76095.5133,4.6,-0.31576,5e-05,66.35369]
[1777540574660,39.25,76093.8667,4.6,-0.31584,5e-05,66.35954]
[1777540577431,39.25,76093.8133,4.6,-0.31584,5e-05,66.35977]
[1777540578323,39.25,76093.8133,4.6,-0.31584,5e-05,66.3598]
[1777540583722,39.25,76093.8733,4.6,-0.31584,5e-05,66.35955]
[1777540588758,39.25,76092.5433,4.6,-0.3159,5e-05,66.36409]
[1777540593793,39.25,76091.3467,4.6,-0.31596,5e-05,66.36691]
[1777540598827,39.25,76091.8467,4.6,-0.31593,5e-05,66.36511]
[1777540601354,39.25,76091.96,4.6,-0.31593,5e-05,66.36468]
[1777540606240,39.25,76091.12,4.6,-0.31597,5e-05,66.36811]
[1777540611935,39.25,76090.9933,4.6,-0.31598,5e-05,66.36906]
[1777540616971,39.26,76089.81,4.6,-0.31605,5e-05,66.37352]
[1777540620933,39.26,76088.1,4.6,-0.31613,5e-05,66.37965]
[1777540620998,39.26,76088.1,4.6,-0.31613,5e-05,66.37971]
[1777540626034,39.26,76093.15,4.6,-0.31589,5e-05,66.36216]
[1777540631070,39.26,76094.1233,4.6,-0.31584,5e-05,66.35876]
[1777540631768,39.26,76094.1233,4.6,-0.31584,5e-05,66.35876]
[1777540632077,39.26,76094.1233,4.6,-0.31584,5e-05,66.35876]
[1777540634954,39.26,76095.52,4.6,-0.31577,5e-05,66.35407]
[1777540635054,39.26,76095.52,4.6,-0.31577,5e-05,66.35415]
[1777540640091,39.26,76111.7367,4.6,-0.31499,5e-05,66.29783]
[1777540640981,39.26,76111.7367,4.6,-0.31499,5e-05,66.29783]
[1777540641056,39.26,76111.7367,4.6,-0.31499,5e-05,66.29787]
[1777540645552,39.26,76118.39,4.6,-0.31467,5e-05,66.275]
[1777540651102,39.26,76120.6133,4.6,-0.31457,5e-05,66.2666]
[1777540651241,39.26,76120.6133,4.6,-0.31457,5e-05,66.2666]
[1777540651344,39.26,76120.6133,4.6,-0.31457,5e-05,66.2666]
[1777540651446,39.26,76120.6133,4.6,-0.31457,5e-05,66.26669]
[1777540657254,39.26,76107.6467,4.6,-0.3152,5e-05,66.31252]
[1777540662289,39.26,76109.2033,4.6,-0.31513,5e-05,66.30757]
[1777540665085,39.27,76109.52,4.6,-0.31512,5e-05,66.30656]
[1777540665116,39.27,76109.8,4.6,-0.3151,5e-05,66.30568]
[1777540670345,39.27,76106.7733,4.6,-0.31526,5e-05,66.31659]
[1777540672835,39.27,76107.5833,4.6,-0.31522,5e-05,66.31382]
[1777540672937,39.27,76107.5833,4.6,-0.31522,5e-05,66.31387]
[1777540675380,39.27,76089.4,4.6,-0.3161,5e-05,66.37719]
[1777540678061,39.27,76081.5667,4.6,-0.31648,5e-05,66.40431]
[1777540683436,39.27,76083.15,4.6,-0.31641,5e-05,66.39899]
[1777540688471,39.27,76084.4233,4.6,-0.31635,5e-05,66.39474]
[1777540693506,39.27,76083.34,4.6,-0.3164,5e-05,66.39861]
[1777540695890,39.27,76083.3333,4.6,-0.3164,5e-05,66.39866]
[1777540699297,39.27,76080.6367,4.6,-0.31653,5e-05,66.40806]
[1777540704583,39.27,76079.2367,4.6,-0.31661,5e-05,66.41362]
[1777540705167,39.27,76079.2367,4.6,-0.31661,5e-05,66.41362]
[1777540710625,39.27,76077.1733,4.6,-0.31672,5e-05,66.42158]
[1777540714480,39.28,76076.6867,4.6,-0.31675,5e-05,66.4224]
[1777540719688,39.28,76064.25,4.6,-0.31736,5e-05,66.46581]
[1777540724722,39.28,76066.8533,4.6,-0.31724,5e-05,66.45736]
[1777540730190,39.28,76068.65,4.6,-0.31715,5e-05,66.4517]
[1777540735802,39.28,76079.1867,4.6,-0.31665,5e-05,66.41615]
[1777540740837,39.29,76079.8333,4.6,-0.31663,5e-05,66.41462]
[1777540745872,39.29,76075.9667,4.6,-0.31682,5e-05,66.42859]
[1777540750907,39.29,76068.19,4.6,-0.31721,5e-05,66.45586]
[1777540753019,39.29,76068.39,4.6,-0.3172,5e-05,66.45527]
[1777540758963,39.29,76066.4133,4.6,-0.3173,5e-05,66.46272]
[1777540763215,39.29,76065.9333,4.6,-0.31733,5e-05,66.46464]
[1777540769033,39.29,76057.82,4.6,-0.31773,5e-05,66.49298]
[1777540774068,39.3,76057.07,4.6,-0.31777,5e-05,66.49461]
[1777540777461,39.3,76057.6733,4.6,-0.31774,5e-05,66.49273]
[1777540777464,39.3,76057.6733,4.6,-0.31774,5e-05,66.49273]
[1777540783131,39.3,76060.6667,4.6,-0.3176,5e-05,66.48286]
[1777540784036,39.3,76060.6667,4.6,-0.3176,5e-05,66.48286]
[1777540784040,39.3,76060.6667,4.6,-0.3176,5e-05,66.48286]
[1777540789224,39.3,76060.6567,4.6,-0.3176,5e-05,66.48324]
[1777540793661,39.3,76060.3033,4.6,-0.31762,5e-05,66.4848]
[1777540793666,39.3,76060.3033,4.6,-0.31762,5e-05,66.4848]
[1777540799242,39.3,76060.31,4.6,-0.31763,5e-05,66.48518]
[1777540800910,39.3,76060.3567,4.6,-0.31762,5e-05,66.48508]
[1777540801214,39.3,76060.3567,4.6,-0.31762,5e-05,66.48508]
[1777540803266,39.3,76043.22,4.6,-0.31846,5e-05,66.54383]
[1777540807944,39.3,76037.48,4.6,-0.31874,5e-05,66.56336]
[1777540807946,39.3,76037.48,4.6,-0.31874,5e-05,66.56336]
[1777540807952,39.3,76037.48,4.6,-0.31874,5e-05,66.56336]
[1777540813276,39.3,76036.6867,4.6,-0.31878,5e-05,66.56604]
[1777540818281,39.3,76035.35,4.6,-0.31884,5e-05,66.57053]
[1777540823286,39.3,76034.8533,4.6,-0.31887,5e-05,66.57217]
[1777540828291,39.3,76031.89,4.6,-0.31901,5e-05,66.58215]
[1777540833485,39.3,76026.8567,4.6,-0.31925,5e-05,66.59781]
[1777540834305,39.3,76026.8567,4.6,-0.31925,5e-05,66.59781]
[1777540834329,39.3,76026.8567,4.6,-0.31925,5e-05,66.59781]
[1777540838396,39.3,76019.74,4.6,-0.3196,5e-05,66.62174]
[1777540838400,39.3,76019.74,4.6,-0.3196,5e-05,66.62174]
[1777540843800,39.3,76015.9433,4.6,-0.31978,5e-05,66.63466]
[1777540843810,39.3,76015.9433,4.6,-0.31978,5e-05,66.63466]
[1777540843901,39.3,76015.9433,4.6,-0.31978,5e-05,66.6347]
[1777540846576,39.3,76002.25,4.6,-0.32045,5e-05,66.68113]
[1777540848752,39.3,76000.06,4.6,-0.32056,5e-05,66.68856]
[1777540848794,39.3,76000.06,4.6,-0.32056,5e-05,66.68861]
[1777540854631,39.3,76007.13,4.6,-0.32021,5e-05,66.66441]
[1777540855333,39.3,76007.13,4.6,-0.32021,5e-05,66.66441]
[1777540860674,39.3,76007.22,4.6,-0.3202,5e-05,66.66358]
[1777540865709,39.3,76005.8033,4.6,-0.32026,5e-05,66.66788]
[1777540866344,39.3,76005.8033,4.6,-0.32026,5e-05,66.66788]
[1777540871750,39.29,76012.33,4.6,-0.31994,5e-05,66.64547]
[1777540872690,39.29,76012.33,4.6,-0.31994,5e-05,66.64547]
[1777540872691,39.29,76012.33,4.6,-0.31994,5e-05,66.64547]
[1777540873010,39.29,76012.33,4.6,-0.31994,5e-05,66.64547]
[1777540878802,39.29,76023.5833,4.6,-0.31939,5e-05,66.60704]
[1777540883837,39.29,76024.11,4.6,-0.31936,5e-05,66.60505]
[1777540887459,39.29,76024.8833,4.6,-0.31932,5e-05,66.60231]
[1777540892900,39.29,76032.4667,4.6,-0.31895,5e-05,66.57519]
[1777540897937,39.29,76033.0,4.6,-0.31892,5e-05,66.57331]
[1777540902972,39.29,76032.1667,4.6,-0.31896,5e-05,66.57608]
[1777540906836,39.29,76034.1633,4.6,-0.31886,5e-05,66.56926]
[1777540906846,39.29,76034.1633,4.6,-0.31886,5e-05,66.56926]
[1777540912036,39.29,76038.7533,4.6,-0.31864,5e-05,66.55362]
[1777540912722,39.29,76038.7533,4.6,-0.31864,5e-05,66.55362]
[1777540918078,39.29,76037.2867,4.6,-0.31871,5e-05,66.55863]
[1777540923156,39.29,76036.8467,4.6,-0.31873,5e-05,66.56014]
[1777540928191,39.29,76036.42,4.6,-0.31875,5e-05,66.56158]
[1777540933226,39.29,76036.3067,4.6,-0.31876,5e-05,66.56196]
[1777540938261,39.29,76036.56,4.6,-0.31875,5e-05,66.5611]
[1777540943296,39.29,76036.5033,4.6,-0.31875,5e-05,66.56129]
[1777540948330,39.29,76036.78,4.6,-0.31874,5e-05,66.56034]
[1777540953365,39.29,76039.13,4.6,-0.31862,5e-05,66.55111]
[1777540958432,39.29,76038.54,4.6,-0.31865,5e-05,66.55315]
[1777540960513,39.29,76038.69,4.6,-0.31864,5e-05,66.55265]
[1777540965815,39.29,76032.8533,4.6,-0.31893,5e-05,66.5725]
[1777540969645,39.29,76035.6467,4.6,-0.31879,5e-05,66.56297]
[1777540973384,39.29,76042.2667,4.6,-0.31847,5e-05,66.54043]
[1777540973852,39.29,76043.1633,4.6,-0.31842,5e-05,66.53739]
[1777540979453,39.29,76048.3233,4.6,-0.31817,5e-05,66.51996]
[1777540984458,39.29,76048.9067,4.6,-0.31815,5e-05,66.51814]
[1777540984921,39.29,76048.9067,4.6,-0.31815,5e-05,66.51814]
[1777540985103,39.29,76048.9067,4.6,-0.31815,5e-05,66.51814]
[1777540985106,39.29,76048.9067,4.6,-0.31815,5e-05,66.51814]
[1777540990464,39.29,76053.6267,4.6,-0.31792,5e-05,66.50227]
[1777540995663,39.3,76056.2933,4.6,-0.3178,5e-05,66.49348]
[1777540998781,39.3,76056.0567,4.6,-0.31781,5e-05,66.49441]
[1777540998787,39.3,76056.0567,4.6,-0.31781,5e-05,66.49441]
[1777541004725,39.3,76061.6367,4.6,-0.31754,5e-05,66.4758]
[1777541009760,39.3,76061.2333,4.6,-0.31757,5e-05,66.47755]
[1777541015489,39.3,76060.53,4.6,-0.3176,5e-05,66.47907]
[1777541020838,39.3,76058.9033,4.6,-0.31769,5e-05,66.48504]
[1777541025873,39.3,76058.7833,4.6,-0.3177,5e-05,66.48576]
[1777541028842,39.3,76058.53,4.6,-0.31771,5e-05,66.48676]
[1777541028843,39.3,76058.53,4.6,-0.31771,5e-05,66.48676]
[1777541030324,39.3,76058.53,4.6,-0.31771,5e-05,66.48682]
[1777541030329,39.3,76058.53,4.6,-0.31771,5e-05,66.48682]
[1777541035943,39.3,76056.2267,4.6,-0.31783,5e-05,66.49512]
[1777541040979,39.3,76057.42,4.6,-0.31777,5e-05,66.49131]
[1777541044858,39.31,76057.3167,4.6,-0.31778,5e-05,66.49184]
[1777541044867,39.31,76057.3167,4.6,-0.31778,5e-05,66.49184]
[1777541045084,39.31,76057.3167,4.6,-0.31778,5e-05,66.49184]
[1777541045185,39.31,76057.3167,4.6,-0.31778,5e-05,66.4919]
[1777541051049,39.3,76062.34,4.6,-0.31753,5e-05,66.47406]
[1777541056533,39.3,76067.0867,4.6,-0.31729,5e-05,66.4573]
[1777541056576,39.3,76067.0867,4.6,-0.31729,5e-05,66.4573]
[1777541057091,39.3,76067.0867,4.6,-0.31729,5e-05,66.45721]
[1777541062126,39.3,76066.5867,4.6,-0.31732,5e-05,66.45937]
[1777541067161,39.3,76067.0067,4.6,-0.3173,5e-05,66.45836]
[1777541072196,39.31,76066.4967,4.6,-0.31733,5e-05,66.45929]
[1777541077231,39.31,76062.67,4.6,-0.31752,5e-05,66.47278]
[1777541082267,39.31,76060.9967,4.6,-0.31761,5e-05,66.47884]
[1777541087302,39.31,76061.55,4.6,-0.31758,5e-05,66.47728]
[1777541092337,39.31,76061.9733,4.6,-0.31757,5e-05,66.47617]
[1777541097372,39.31,76063.52,4.6,-0.3175,5e-05,66.4712]
[1777541099243,39.31,76062.8133,4.6,-0.31753,5e-05,66.4737]
[1777541104422,39.31,76061.9067,4.6,-0.31758,5e-05,66.47721]
[1777541109584,39.31,76062.2233,4.6,-0.31757,5e-05,66.47646]
[1777541114504,39.32,76063.6,4.6,-0.3175,5e-05,66.47201]
[1777541115894,39.32,76064.43,4.6,-0.31747,5e-05,66.46931]
[1777541116023,39.32,76064.43,4.6,-0.31747,5e-05,66.46931]
[1777541116510,39.32,76064.43,4.6,-0.31747,5e-05,66.46939]
[1777541121545,39.31,76067.3433,4.6,-0.31732,5e-05,66.45893]
[1777541125545,39.31,76068.0667,4.6,-0.31728,5e-05,66.45618]
[1777541125572,39.31,76068.0667,4.6,-0.31728,5e-05,66.45609]
[1777541125995,39.31,76068.0667,4.6,-0.31728,5e-05,66.45609]
[1777541126580,39.31,76068.0667,4.6,-0.31728,5e-05,66.45614]
[1777541128675,39.31,76068.7667,4.6,-0.31725,5e-05,66.45357]
[1777541132346,39.31,76069.9433,4.6,-0.31718,5e-05,66.44803]
[1777541132700,39.31,76069.9433,4.6,-0.31718,5e-05,66.44795]
[1777541132801,39.31,76069.9433,4.6,-0.31718,5e-05,66.44786]
[1777541138613,39.31,76067.62,4.6,-0.3173,5e-05,66.4561]
[1777541143618,39.31,76067.74,4.6,-0.31729,5e-05,66.45594]
[1777541145716,39.31,76069.09,4.6,-0.31723,5e-05,66.45141]
[1777541145817,39.31,76069.09,4.6,-0.31723,5e-05,66.45147]
[1777541151626,39.31,76067.18,4.6,-0.31732,5e-05,66.45817]
[1777541153401,39.31,76067.18,4.6,-0.31732,5e-05,66.45819]
[1777541153610,39.31,76067.18,4.6,-0.31732,5e-05,66.45819]
[1777541153630,39.31,76067.0267,4.6,-0.31733,5e-05,66.45873]
[1777541153642,39.31,76067.0267,4.6,-0.31733,5e-05,66.45873]
[1777541154153,39.31,76067.0267,4.6,-0.31733,5e-05,66.45873]
[1777541154159,39.31,76067.0267,4.6,-0.31733,5e-05,66.45873]
[1777541154425,39.31,76067.0267,4.6,-0.31733,5e-05,66.45864]
[1777541156791,39.31,76088.3667,4.6,-0.31629,5e-05,66.38458]
[1777541161826,39.31,76091.34,4.6,-0.31614,5e-05,66.37347]
[1777541166861,39.31,76095.2233,4.6,-0.31594,5e-05,66.35927]
[1777541169901,39.31,76095.4633,4.6,-0.31592,5e-05,66.35814]
[1777541170313,39.31,76095.4633,4.6,-0.31592,5e-05,66.35814]
[1777541170611,39.31,76095.4633,4.6,-0.31592,5e-05,66.35814]
[1777541170647,39.31,76095.9733,4.6,-0.3159,5e-05,66.35622]
[1777541171307,39.31,76095.9733,4.6,-0.3159,5e-05,66.35622]
[1777541173452,39.31,76095.7733,4.6,-0.31591,5e-05,66.35686]
[1777541173673,39.31,76095.7733,4.6,-0.31591,5e-05,66.35686]
[1777541173828,39.31,76095.7733,4.6,-0.31591,5e-05,66.35686]
[1777541174156,39.31,76095.7733,4.6,-0.31591,5e-05,66.35686]
[1777541174919,39.3,76068.2267,4.6,-0.31724,5e-05,66.45178]
[1777541179954,39.3,76066.9667,4.6,-0.3173,5e-05,66.45581]
[1777541183012,39.3,76067.15,4.6,-0.31729,5e-05,66.45506]
[1777541183114,39.3,76067.15,4.6,-0.31729,5e-05,66.455]
[1777541184301,39.3,76067.15,4.6,-0.31729,5e-05,66.455]
[1777541184303,39.3,76067.15,4.6,-0.31729,5e-05,66.455]
[1777541190024,39.3,76068.9767,4.6,-0.3172,5e-05,66.44902]
[1777541195059,39.31,76067.9767,4.6,-0.31725,5e-05,66.45155]
[1777541200564,39.31,76069.7333,4.6,-0.31717,5e-05,66.44579]
[1777541202345,39.31,76069.93,4.6,-0.31716,5e-05,66.44525]
[1777541202393,39.31,76069.93,4.6,-0.31716,5e-05,66.44525]
[1777541202444,39.31,76069.93,4.6,-0.31716,5e-05,66.44531]
[1777541208149,39.31,76059.6367,4.6,-0.31767,5e-05,66.48105]
[1777541213185,39.31,76058.9133,4.6,-0.31771,5e-05,66.48383]
[1777541214301,39.31,76058.9133,4.6,-0.31771,5e-05,66.48383]
[1777541214312,39.31,76058.9133,4.6,-0.31771,5e-05,66.48383]
[1777541220234,39.31,76063.65,4.6,-0.31748,5e-05,66.46783]
[1777541225269,39.31,76062.67,4.6,-0.31753,5e-05,66.47133]
[1777541225706,39.31,76062.67,4.6,-0.31753,5e-05,66.47133]
[1777541231311,39.31,76061.6833,4.6,-0.31758,5e-05,66.47509]
[1777541231792,39.31,76061.6833,4.6,-0.31758,5e-05,66.47509]
[1777541231827,39.31,76061.6833,4.6,-0.31758,5e-05,66.47509]
[1777541232317,39.31,76061.6833,4.6,-0.31758,5e-05,66.47516]
[1777541237353,39.31,76073.6367,4.6,-0.31701,5e-05,66.43448]
[1777541237718,39.31,76073.6367,4.6,-0.31701,5e-05,66.43448]
[1777541238852,39.31,76073.9867,4.6,-0.31699,5e-05,66.43335]
[1777541244402,39.31,76078.42,4.6,-0.31676,5e-05,66.417]
[1777541250728,39.31,76078.4267,4.6,-0.31675,5e-05,66.41576]
[1777541256486,39.3,76079.29,4.6,-0.31669,5e-05,66.41035]
[1777541261521,39.3,76079.6033,4.6,-0.31666,5e-05,66.40831]
[1777541266744,39.3,76079.5767,4.6,-0.31666,5e-05,66.40743]
[1777541272599,39.29,76078.6767,4.6,-0.31669,5e-05,66.40939]
[1777541277635,39.29,76078.6567,4.6,-0.31668,5e-05,66.4085]
[1777541282670,39.29,76081.1833,4.6,-0.31654,5e-05,66.39887]
[1777541287704,39.28,76082.5533,4.6,-0.31647,5e-05,66.39326]
[1777541292739,39.28,76092.6933,4.6,-0.31597,5e-05,66.35745]
[1777541297776,39.28,76095.7767,4.6,-0.31581,5e-05,66.34607]
[1777541303783,39.28,76105.23,4.6,-0.31534,5e-05,66.31255]
[1777541303787,39.28,76105.23,4.6,-0.31534,5e-05,66.31255]
[1777541303788,39.28,76105.23,4.6,-0.31534,5e-05,66.31255]
[1777541309789,39.27,76104.74,4.6,-0.31536,5e-05,66.31364]
[1777541314794,39.27,76104.8433,4.6,-0.31535,5e-05,66.31153]
[1777541320800,39.27,76103.5867,4.6,-0.3154,5e-05,66.31529]
[1777541325974,39.27,76103.3,4.6,-0.31541,5e-05,66.31566]
[1777541328097,39.27,76102.7767,4.6,-0.31543,5e-05,66.31738]
[1777541328736,39.27,76102.7767,4.6,-0.31543,5e-05,66.31738]
[1777541328750,39.27,76102.7767,4.6,-0.31543,5e-05,66.31727]
[1777541328972,39.27,76102.7767,4.6,-0.31543,5e-05,66.31727]
[1777541329288,39.27,76102.7767,4.6,-0.31543,5e-05,66.31727]
[1777541329454,39.27,76102.7767,4.6,-0.31543,5e-05,66.31727]
[1777541335041,39.27,76113.13,4.6,-0.31492,5e-05,66.28049]
[1777541340076,39.26,76117.0033,4.6,-0.31473,5e-05,66.26654]
[1777541345433,39.26,76122.7833,4.6,-0.31445,5e-05,66.24604]
[1777541349594,39.26,76124.2933,4.6,-0.31437,5e-05,66.24051]
[1777541354847,39.26,76132.35,4.6,-0.31398,5e-05,66.21205]
[1777541355475,39.26,76132.35,4.6,-0.31398,5e-05,66.21205]
[1777541355747,39.26,76132.35,4.6,-0.31398,5e-05,66.21205]
[1777541357164,39.26,76140.67,4.6,-0.31357,5e-05,66.18284]
[1777541357253,39.26,76140.67,4.6,-0.31357,5e-05,66.18284]
[1777541358202,39.26,76155.1367,4.6,-0.31288,5e-05,66.13192]
[1777541363236,39.26,76151.5633,4.6,-0.31305,5e-05,66.14466]
[1777541364106,39.26,76151.5633,4.6,-0.31305,5e-05,66.14466]
[1777541369295,39.26,76137.8533,4.6,-0.31371,5e-05,66.19288]
[1777541369897,39.26,76137.8533,4.6,-0.31371,5e-05,66.19288]
[1777541369939,39.26,76137.8533,4.6,-0.31371,5e-05,66.19288]
[1777541371769,39.26,76137.8533,4.6,-0.31371,5e-05,66.19287]
[1777541374598,39.26,76152.2833,4.6,-0.31301,5e-05,66.14089]
[1777541374815,39.26,76152.2833,4.6,-0.31301,5e-05,66.14089]
[1777541376014,39.26,76152.9667,4.6,-0.31298,5e-05,66.13855]
[1777541376027,39.26,76152.9667,4.6,-0.31298,5e-05,66.13855]
[1777541377438,39.26,76152.9667,4.6,-0.31298,5e-05,66.13859]
[1777541377451,39.26,76152.9667,4.6,-0.31298,5e-05,66.13859]
[1777541379349,39.26,76170.56,4.6,-0.31213,5e-05,66.0766]
[1777541384386,39.27,76176.1533,4.6,-0.31187,5e-05,66.05732]
[1777541389420,39.27,76177.0133,4.6,-0.31184,5e-05,66.05482]
[1777541394455,39.27,76180.3467,4.6,-0.31168,5e-05,66.04354]
[1777541399490,39.27,76184.34,4.6,-0.31149,5e-05,66.02997]
[1777541399982,39.27,76184.34,4.6,-0.31149,5e-05,66.02997]
[1777541400040,39.27,76184.34,4.6,-0.31149,5e-05,66.02997]
[1777541400287,39.27,76184.34,4.6,-0.31149,5e-05,66.02997]
[1777541400491,39.27,76184.34,4.6,-0.31149,5e-05,66.02997]
[1777541400572,39.27,76184.34,4.6,-0.31149,5e-05,66.02997]
[1777541400673,39.27,76184.34,4.6,-0.3115,5e-05,66.03011]
[1777541401208,39.27,76184.34,4.6,-0.3115,5e-05,66.03011]
[1777541401295,39.27,76184.34,4.6,-0.3115,5e-05,66.03011]
[1777541401569,39.27,76184.34,4.6,-0.3115,5e-05,66.03011]
[1777541401589,39.27,76184.34,4.6,-0.3115,5e-05,66.03011]
[1777541402901,39.27,76235.8733,4.6,-0.30902,5e-05,65.84522]
[1777541403157,39.27,76235.8733,4.6,-0.30902,5e-05,65.84522]
[1777541403204,39.27,76235.8733,4.6,-0.30902,5e-05,65.84522]
[1777541403998,39.27,76243.8333,4.6,-0.30863,5e-05,65.8164]
[1777541405307,39.27,76241.4633,4.6,-0.30875,5e-05,65.82491]
[1777541405867,39.27,76241.4633,4.6,-0.30875,5e-05,65.82491]
[1777541405914,39.27,76241.82,4.6,-0.30873,5e-05,65.82361]
[1777541411583,39.27,76231.26,4.6,-0.30923,5e-05,65.86132]
[1777541416617,39.27,76232.39,4.6,-0.30917,5e-05,65.85693]
[1777541416929,39.27,76232.39,4.6,-0.30917,5e-05,65.85693]
[1777541416930,39.27,76232.39,4.6,-0.30917,5e-05,65.85693]
[1777541422664,39.27,76225.9067,4.6,-0.30948,5e-05,65.8798]
[1777541425136,39.27,76232.0367,4.6,-0.30918,5e-05,65.85759]
[1777541425934,39.27,76231.9233,4.6,-0.30919,5e-05,65.8579]
[1777541426402,39.27,76231.9233,4.6,-0.30919,5e-05,65.8579]
[1777541431568,39.27,76244.28,4.6,-0.30859,5e-05,65.81299]
[1777541431682,39.27,76244.28,4.6,-0.30859,5e-05,65.81299]
[1777541431897,39.27,76244.28,4.6,-0.30859,5e-05,65.81299]
[1777541431906,39.27,76244.28,4.6,-0.30859,5e-05,65.81166]
[1777541435755,39.26,76229.48,4.6,-0.3093,5e-05,65.86486]
[1777541440793,39.26,76232.62,4.6,-0.30914,5e-05,65.85323]
[1777541442179,39.26,76231.5367,4.6,-0.30919,5e-05,65.85708]
[1777541442807,39.26,76231.5367,4.6,-0.30919,5e-05,65.857]
[1777541443225,39.26,76231.5367,4.6,-0.30919,5e-05,65.857]
[1777541445828,39.26,76248.89,4.6,-0.30836,5e-05,65.79415]
[1777541448236,39.26,76254.8033,4.6,-0.30808,5e-05,65.77272]
[1777541448417,39.26,76254.8033,4.6,-0.30808,5e-05,65.77272]
[1777541448441,39.26,76254.8033,4.6,-0.30808,5e-05,65.77272]
[1777541448627,39.26,76254.8033,4.6,-0.30808,5e-05,65.77272]
[1777541450869,39.26,76280.0067,4.6,-0.30687,5e-05,65.68116]
[1777541451047,39.26,76280.0067,4.6,-0.30687,5e-05,65.68116]
[1777541451102,39.26,76280.0067,4.6,-0.30687,5e-05,65.68116]
[1777541452506,39.26,76280.0067,4.6,-0.30687,5e-05,65.68127]
[1777541455385,39.26,76277.1867,4.6,-0.30701,5e-05,65.6918]
[1777541456421,39.26,76277.1867,4.6,-0.30701,5e-05,65.69186]
[1777541459932,39.27,76291.26,4.6,-0.30634,5e-05,65.6408]
[1777541461731,39.27,76291.5833,4.6,-0.30633,5e-05,65.63973]
[1777541461932,39.27,76291.5833,4.6,-0.30633,5e-05,65.63973]
[1777541461958,39.27,76291.5833,4.6,-0.30633,5e-05,65.63973]
[1777541461978,39.27,76291.5833,4.6,-0.30633,5e-05,65.63973]
[1777541462431,39.27,76291.71,4.6,-0.30632,5e-05,65.63938]
[1777541462960,39.27,76291.71,4.6,-0.30632,5e-05,65.63938]
[1777541463235,39.27,76291.71,4.6,-0.30632,5e-05,65.63938]
[1777541463293,39.27,76291.71,4.6,-0.30632,5e-05,65.63938]
[1777541463968,39.27,76291.71,4.6,-0.30632,5e-05,65.63931]
[1777541464976,39.27,76291.71,4.6,-0.30633,5e-05,65.63965]
[1777541465981,39.27,76324.81,4.6,-0.30475,5e-05,65.518]
[1777541467085,39.27,76320.2567,4.6,-0.30497,5e-05,65.53482]
[1777541467996,39.27,76320.2567,4.6,-0.30497,5e-05,65.53501]
[1777541472158,39.27,76319.17,4.6,-0.30502,5e-05,65.53938]
[1777541475131,39.27,76331.5933,4.6,-0.30443,5e-05,65.49334]
[1777541476354,39.27,76331.5933,4.6,-0.30443,5e-05,65.49348]
[1777541476671,39.27,76331.5933,4.6,-0.30443,5e-05,65.49348]
[1777541477063,39.27,76331.5933,4.6,-0.30443,5e-05,65.49348]
[1777541477073,39.27,76331.5933,4.6,-0.30443,5e-05,65.49348]
[1777541477074,39.27,76331.5933,4.6,-0.30443,5e-05,65.49348]
[1777541478067,39.27,76309.7267,4.6,-0.30548,5e-05,65.57453]
[1777541480242,39.27,76298.7633,4.6,-0.306,5e-05,65.61496]
[1777541480318,39.27,76298.7633,4.6,-0.306,5e-05,65.61496]
[1777541481289,39.27,76298.7633,4.6,-0.306,5e-05,65.61511]
[1777541484244,39.27,76317.0267,4.6,-0.30514,5e-05,65.54828]
[1777541490081,39.27,76302.3167,4.6,-0.30584,5e-05,65.60301]
[1777541492225,39.27,76302.17,4.6,-0.30585,5e-05,65.6024]
[1777541492245,39.27,76302.17,4.6,-0.30585,5e-05,65.6024]
[1777541492260,39.27,76302.17,4.6,-0.30585,5e-05,65.6024]
[1777541493086,39.27,76302.7067,4.6,-0.30583,5e-05,65.60055]
[1777541493089,39.27,76302.7067,4.6,-0.30583,5e-05,65.60055]
[1777541493090,39.27,76302.7067,4.6,-0.30583,5e-05,65.60055]
[1777541499094,39.28,76319.3367,4.6,-0.30504,5e-05,65.53981]
[1777541502097,39.28,76304.9533,4.6,-0.30572,5e-05,65.59293]
[1777541507102,39.28,76302.1433,4.6,-0.30586,5e-05,65.60339]
[1777541510103,39.28,76296.52,4.6,-0.30613,5e-05,65.62405]
[1777541510105,39.28,76297.49,4.6,-0.30608,5e-05,65.6205]
[1777541510910,39.28,76297.49,4.6,-0.30608,5e-05,65.6205]
[1777541516111,39.28,76284.9,4.6,-0.30669,5e-05,65.66706]
[1777541517918,39.28,76286.03,4.6,-0.30664,5e-05,65.66302]
[1777541518103,39.28,76286.03,4.6,-0.30664,5e-05,65.66302]
[1777541520640,39.28,76274.3333,4.6,-0.3072,5e-05,65.70593]
[1777541523748,39.28,76271.83,4.6,-0.30732,5e-05,65.71514]
[1777541529125,39.28,76271.9133,4.6,-0.30732,5e-05,65.71502]
[1777541532989,39.28,76268.6033,4.6,-0.30748,5e-05,65.72716]
[1777541534375,39.28,76265.0233,4.6,-0.30765,5e-05,65.74021]
[1777541538138,39.28,76249.14,4.6,-0.30841,5e-05,65.79773]
[1777541538138,39.28,76249.14,4.6,-0.30841,5e-05,65.79773]
[1777541538190,39.28,76249.14,4.6,-0.30841,5e-05,65.79773]
[1777541538388,39.28,76249.14,4.6,-0.30841,5e-05,65.79773]
[1777541538391,39.28,76249.14,4.6,-0.30841,5e-05,65.79773]
[1777541540333,39.28,76231.0933,4.6,-0.30927,5e-05,65.86276]
[1777541541413,39.28,76230.52,4.6,-0.3093,5e-05,65.86472]
[1777541544494,39.28,76224.8067,4.6,-0.30957,5e-05,65.88495]
[1777541550146,39.28,76221.1333,4.6,-0.30974,5e-05,65.89737]
[1777541554538,39.27,76218.65,4.6,-0.30985,5e-05,65.90451]
[1777541558049,39.27,76214.94,4.6,-0.31002,5e-05,65.91739]
[1777541563159,39.27,76208.58,4.6,-0.31032,5e-05,65.93916]
[1777541568164,39.27,76206.2767,4.6,-0.31042,5e-05,65.94662]
[1777541569512,39.27,76207.2633,4.6,-0.31037,5e-05,65.94291]
[1777541571799,39.27,76206.9367,4.6,-0.31038,5e-05,65.94374]
[1777541575171,39.26,76221.5433,4.6,-0.30967,5e-05,65.89072]
[1777541580176,39.26,76228.12,4.6,-0.30935,5e-05,65.86655]
[1777541585181,39.26,76223.8533,4.6,-0.30955,5e-05,65.88136]
[1777541587535,39.26,76224.0667,4.6,-0.30954,5e-05,65.88037]
[1777541593189,39.26,76227.8367,4.6,-0.30935,5e-05,65.86621]
[1777541598194,39.26,76225.8533,4.6,-0.30944,5e-05,65.87286]
[1777541603199,39.26,76222.6033,4.6,-0.30959,5e-05,65.884]
[1777541607979,39.25,76219.7733,4.6,-0.30972,5e-05,65.89372]
[1777541611542,39.25,76225.4033,4.6,-0.30944,5e-05,65.87175]
[1777541617213,39.25,76222.5633,4.6,-0.30957,5e-05,65.88137]
[1777541623086,39.25,76219.87,4.6,-0.30969,5e-05,65.89038]
[1777541628121,39.25,76215.76,4.6,-0.30989,5e-05,65.90453]
[1777541631365,39.25,76211.56,4.6,-0.31008,5e-05,65.9192]
[1777541633942,39.24,76210.6833,4.6,-0.31012,5e-05,65.92205]
[1777541639199,39.24,76206.86,4.6,-0.3103,5e-05,65.93484]
[1777541644234,39.24,76209.13,4.6,-0.31018,5e-05,65.92596]
[1777541648841,39.24,76206.71,4.6,-0.31029,5e-05,65.93407]
[1777541651781,39.24,76202.28,4.6,-0.3105,5e-05,65.94947]
[1777541657254,39.23,76198.52,4.6,-0.31067,5e-05,65.96191]
[1777541662259,39.23,76194.5367,4.6,-0.31085,5e-05,65.97524]
[1777541664814,39.23,76194.2567,4.6,-0.31086,5e-05,65.97587]
[1777541670267,39.23,76198.0667,4.6,-0.31066,5e-05,65.96113]
[1777541675272,39.22,76194.71,4.6,-0.31081,5e-05,65.97102]
[1777541680277,39.22,76200.02,4.6,-0.31055,5e-05,65.95116]
[1777541682261,39.22,76201.1233,4.6,-0.31049,5e-05,65.94704]
[1777541682372,39.22,76201.1233,4.6,-0.31049,5e-05,65.94689]
[1777541682472,39.22,76201.1233,4.6,-0.31049,5e-05,65.94689]
[1777541687727,39.22,76202.04,4.6,-0.31044,5e-05,65.94282]
[1777541687742,39.22,76202.04,4.6,-0.31044,5e-05,65.94282]
[1777541693290,39.21,76211.1867,4.6,-0.30999,5e-05,65.90918]
[1777541698295,39.21,76209.3567,4.6,-0.31007,5e-05,65.91513]
[1777541703300,39.21,76206.8667,4.6,-0.31018,5e-05,65.92341]
[1777541708305,39.21,76209.63,4.6,-0.31004,5e-05,65.91283]
[1777541714311,39.21,76209.7367,4.6,-0.31003,5e-05,65.91167]
[1777541719316,39.21,76213.4033,4.6,-0.30985,5e-05,65.89795]
[1777541724321,39.2,76216.2833,4.6,-0.3097,5e-05,65.88708]
[1777541729326,39.2,76231.5667,4.6,-0.30896,5e-05,65.83151]
[1777541734331,39.2,76223.46,4.6,-0.30935,5e-05,65.85925]
[1777541739336,39.2,76232.9333,4.6,-0.30889,5e-05,65.82471]
[1777541741338,39.2,76246.3667,4.6,-0.30824,5e-05,65.77597]
[1777541742530,39.2,76252.0433,4.6,-0.30797,5e-05,65.75535]
[1777541748345,39.2,76259.0367,4.6,-0.30764,5e-05,65.73017]
[1777541749636,39.2,76263.28,4.6,-0.30744,5e-05,65.71475]
[1777541755352,39.2,76267.7433,4.6,-0.30723,5e-05,65.69889]
[1777541760357,39.2,76266.1567,4.6,-0.30731,5e-05,65.70504]
[1777541764918,39.2,76267.5167,4.6,-0.30724,5e-05,65.70035]
[1777541770367,39.21,76265.52,4.6,-0.30735,5e-05,65.70821]
[1777541774246,39.21,76264.7067,4.6,-0.30739,5e-05,65.71135]
[1777541779376,39.21,76265.0867,4.6,-0.30737,5e-05,65.71035]
[1777541784381,39.21,76266.2167,4.6,-0.30732,5e-05,65.70656]
[1777541790257,39.21,76259.4333,4.6,-0.30765,5e-05,65.7316]
[1777541795293,39.21,76259.09,4.6,-0.30767,5e-05,65.73181]
[1777541800328,39.21,76258.49,4.6,-0.3077,5e-05,65.73419]
[1777541805363,39.21,76257.3933,4.6,-0.30775,5e-05,65.73838]
[1777541810399,39.21,76255.9567,4.6,-0.30782,5e-05,65.74373]
[1777541812411,39.21,76241.57,4.6,-0.30851,5e-05,65.79598]
[1777541817416,39.21,76251.33,4.6,-0.30804,5e-05,65.76054]
[1777541822421,39.21,76253.1167,4.6,-0.30796,5e-05,65.75413]
[1777541827426,39.21,76253.7333,4.6,-0.30793,5e-05,65.752]
[1777541829451,39.21,76254.3867,4.6,-0.3079,5e-05,65.74967]
[1777541835434,39.21,76258.82,4.6,-0.30769,5e-05,65.73374]
[1777541840439,39.21,76257.7733,4.6,-0.30774,5e-05,65.73773]
[1777541845444,39.21,76262.6867,4.6,-0.30751,5e-05,65.72002]
[1777541850449,39.22,76264.0333,4.6,-0.30745,5e-05,65.71539]
[1777541855454,39.22,76256.7867,4.6,-0.3078,5e-05,65.74078]
[1777541860459,39.22,76245.18,4.6,-0.30835,5e-05,65.783]
[1777541865464,39.22,76245.0033,4.6,-0.30836,5e-05,65.7836]
[1777541870469,39.22,76242.4567,4.6,-0.30848,5e-05,65.79276]
[1777541873713,39.22,76241.0367,4.6,-0.30855,5e-05,65.79785]
[1777541879478,39.21,76233.7467,4.6,-0.3089,5e-05,65.82407]
[1777541884483,39.21,76226.0233,4.6,-0.30927,5e-05,65.85169]
[1777541889488,39.21,76222.09,4.6,-0.30945,5e-05,65.86548]
[1777541894493,39.21,76217.4,4.6,-0.30967,5e-05,65.8819]
[1777541899498,39.21,76216.43,4.6,-0.30971,5e-05,65.8849]
[1777541904505,39.21,76214.3,4.6,-0.30981,5e-05,65.89203]
[1777541909510,39.21,76218.5067,4.6,-0.3096,5e-05,65.87638]
[1777541914515,39.21,76230.38,4.6,-0.30902,5e-05,65.8319]
[1777541919520,39.21,76234.3933,4.6,-0.30883,5e-05,65.81716]
[1777541924525,39.2,76233.1467,4.6,-0.30889,5e-05,65.82148]
[1777541929530,39.2,76233.4867,4.6,-0.30887,5e-05,65.82004]
[1777541934535,39.2,76242.7467,4.6,-0.30842,5e-05,65.78633]
[1777541934538,39.2,76242.7467,4.6,-0.30842,5e-05,65.78633]
[1777541940541,39.2,76237.9533,4.6,-0.30865,5e-05,65.80364]
[1777541945546,39.2,76229.5167,4.6,-0.30905,5e-05,65.83399]
[1777541950551,39.2,76218.64,4.6,-0.30958,5e-05,65.87301]
[1777541956416,39.2,76221.49,4.6,-0.30943,5e-05,65.86219]
[1777541961451,39.2,76227.2767,4.6,-0.30915,5e-05,65.84098]
[1777541966486,39.2,76232.21,4.6,-0.30891,5e-05,65.82293]
[1777541971521,39.2,76231.3167,4.6,-0.30895,5e-05,65.8247]
[1777541976557,39.2,76231.5667,4.6,-0.30894,5e-05,65.82358]
[1777541981582,39.2,76229.38,4.6,-0.30904,5e-05,65.83128]
[1777541986587,39.2,76222.23,4.6,-0.30938,5e-05,65.85677]
[1777541991593,39.19,76221.4367,4.6,-0.30941,5e-05,65.85927]
[1777541996598,39.19,76222.4,4.6,-0.30936,5e-05,65.8554]
[1777542001603,39.19,76226.95,4.6,-0.30914,5e-05,65.83868]
[1777542006608,39.19,76227.05,4.6,-0.30913,5e-05,65.83805]
[1777542011613,39.19,76232.69,4.6,-0.30886,5e-05,65.81742]
[1777542016618,39.19,76231.75,4.6,-0.3089,5e-05,65.82065]
[1777542021623,39.19,76228.3267,4.6,-0.30906,5e-05,65.83285]
[1777542026628,39.19,76215.4367,4.6,-0.30968,5e-05,65.879]
[1777542031633,39.19,76214.5667,4.6,-0.30972,5e-05,65.88044]
[1777542036639,39.19,76213.2233,4.6,-0.30978,5e-05,65.88481]
[1777542040478,39.19,76206.5767,4.6,-0.31009,5e-05,65.90841]
[1777542043646,39.18,76192.66,4.6,-0.31076,5e-05,65.95781]
[1777542048192,39.18,76189.35,4.6,-0.31091,5e-05,65.96901]
[1777542048194,39.18,76189.35,4.6,-0.31091,5e-05,65.96901]
[1777542053656,39.18,76181.4667,4.6,-0.31128,5e-05,65.99609]
[1777542058661,39.18,76181.5533,4.6,-0.31126,5e-05,65.99482]
[1777542058663,39.18,76181.5533,4.6,-0.31126,5e-05,65.99482]
[1777542058664,39.18,76181.5533,4.6,-0.31126,5e-05,65.99482]
[1777542060944,39.17,76182.4133,4.6,-0.31122,5e-05,65.99138]
[1777542066669,39.17,76194.0867,4.6,-0.31064,5e-05,65.94859]
[1777542071674,39.17,76191.6867,4.6,-0.31075,5e-05,65.95645]
[1777542071677,39.17,76191.6867,4.6,-0.31075,5e-05,65.95645]
[1777542077680,39.17,76190.2733,4.6,-0.31081,5e-05,65.96058]
[1777542082694,39.16,76192.13,4.6,-0.31071,5e-05,65.95316]
[1777542087699,39.16,76196.7133,4.6,-0.31048,5e-05,65.93602]
[1777542092704,39.16,76195.3767,4.6,-0.31054,5e-05,65.93891]
[1777542097709,39.16,76192.9033,4.6,-0.31065,5e-05,65.9471]
[1777542102714,39.16,76192.91,4.6,-0.31064,5e-05,65.94637]
[1777542107719,39.15,76193.1167,4.6,-0.31062,5e-05,65.94494]
[1777542112724,39.15,76193.46,4.6,-0.3106,5e-05,65.94301]
[1777542117729,39.15,76193.7767,4.6,-0.31058,5e-05,65.9412]
[1777542119884,39.15,76189.94,4.6,-0.31076,5e-05,65.95469]
[1777542122806,39.15,76185.43,4.6,-0.31097,5e-05,65.97039]
[1777542128619,39.14,76180.5133,4.6,-0.3112,5e-05,65.98697]
[1777542133653,39.14,76176.45,4.6,-0.31139,5e-05,66.00059]
[1777542133844,39.14,76176.45,4.6,-0.31139,5e-05,66.00059]
[1777542139696,39.14,76163.4367,4.6,-0.312,5e-05,66.0458]
[1777542144730,39.13,76165.2967,4.6,-0.3119,5e-05,66.03808]
[1777542149762,39.13,76167.5633,4.6,-0.31178,5e-05,66.02895]
[1777542150876,39.13,76170.1567,4.6,-0.31165,5e-05,66.01949]
[1777542151764,39.13,76169.86,4.6,-0.31166,5e-05,66.01926]
[1777542154183,39.13,76159.6567,4.6,-0.31216,5e-05,66.05551]
[1777542159772,39.13,76155.8533,4.6,-0.31234,5e-05,66.06873]
[1777542163446,39.13,76156.4433,4.6,-0.31231,5e-05,66.06648]
[1777542168781,39.13,76153.5367,4.6,-0.31244,5e-05,66.0765]
[1777542168918,39.13,76153.5367,4.6,-0.31244,5e-05,66.0765]
[1777542169103,39.13,76153.5367,4.6,-0.31244,5e-05,66.0765]
[1777542169486,39.13,76153.5367,4.6,-0.31244,5e-05,66.0765]
[1777542169782,39.13,76150.4467,4.6,-0.31259,5e-05,66.08741]
[1777542169786,39.13,76150.4467,4.6,-0.31259,5e-05,66.08741]
[1777542174787,39.13,76131.0667,4.6,-0.31354,5e-05,66.15648]
[1777542176061,39.13,76129.29,4.6,-0.31362,5e-05,66.1628]
[1777542181798,39.13,76125.22,4.6,-0.31382,5e-05,66.17738]
[1777542186803,39.13,76123.0633,4.6,-0.31393,5e-05,66.18513]
[1777542191808,39.13,76115.6,4.6,-0.31429,5e-05,66.21145]
[1777542196813,39.13,76115.95,4.6,-0.31428,5e-05,66.21023]
[1777542199352,39.13,76114.87,4.6,-0.31433,5e-05,66.21403]
[1777542204821,39.13,76120.4667,4.6,-0.31406,5e-05,66.19441]
[1777542209826,39.13,76122.2467,4.6,-0.31397,5e-05,66.18824]
[1777542214831,39.13,76122.9933,4.6,-0.31394,5e-05,66.18448]
[1777542219836,39.13,76123.5767,4.6,-0.31391,5e-05,66.18254]
[1777542224841,39.13,76122.3633,4.6,-0.31397,5e-05,66.18692]
[1777542229846,39.13,76126.41,4.6,-0.31377,5e-05,66.17283]
[1777542234851,39.13,76125.88,4.6,-0.3138,5e-05,66.17487]
[1777542239856,39.13,76125.3533,4.6,-0.31383,5e-05,66.17687]
[1777542244861,39.13,76121.3933,4.6,-0.31402,5e-05,66.19094]
[1777542246239,39.13,76120.4633,4.6,-0.31407,5e-05,66.19423]
[1777542246621,39.13,76120.4633,4.6,-0.31407,5e-05,66.19423]
[1777542249866,39.13,76100.5633,4.6,-0.31503,5e-05,66.264]
[1777542254871,39.13,76099.4333,4.6,-0.31509,5e-05,66.26768]
[1777542259876,39.13,76097.5467,4.6,-0.31517,5e-05,66.274]
[1777542264881,39.13,76096.61,4.6,-0.31522,5e-05,66.277]
[1777542269886,39.13,76094.0233,4.6,-0.31534,5e-05,66.28572]
[1777542271162,39.13,76094.0233,4.6,-0.31534,5e-05,66.28565]
[1777542276893,39.13,76088.3967,4.6,-0.31561,5e-05,66.30357]
[1777542281898,39.13,76089.3067,4.6,-0.31556,5e-05,66.29999]
[1777542286903,39.12,76094.34,4.6,-0.31531,5e-05,66.28206]
[1777542292766,39.12,76092.2367,4.6,-0.31541,5e-05,66.28901]
[1777542294803,39.12,76091.8133,4.6,-0.31543,5e-05,66.29043]
[1777542294839,39.12,76091.8133,4.6,-0.31543,5e-05,66.29043]
[1777542294887,39.12,76091.8133,4.6,-0.31543,5e-05,66.29043]
[1777542297226,39.12,76086.47,4.6,-0.31568,5e-05,66.30883]
[1777542297380,39.12,76086.47,4.6,-0.31568,5e-05,66.30883]
[1777542297383,39.12,76086.47,4.6,-0.31568,5e-05,66.30883]
[1777542298679,39.12,76086.47,4.6,-0.31568,5e-05,66.30872]
[1777542298844,39.12,76086.47,4.6,-0.31568,5e-05,66.30872]
[1777542298855,39.12,76086.47,4.6,-0.31568,5e-05,66.30872]
[1777542298888,39.12,76086.47,4.6,-0.31568,5e-05,66.30872]
[1777542298913,39.12,76086.47,4.6,-0.31568,5e-05,66.30872]
[1777542300260,39.12,76073.3233,4.6,-0.31632,5e-05,66.35424]
[1777542300573,39.12,76073.3233,4.6,-0.31632,5e-05,66.35424]
[1777542301825,39.12,76073.3233,4.6,-0.31632,5e-05,66.35409]
[1777542303419,39.12,76068.4933,4.6,-0.31655,5e-05,66.3706]
[1777542305858,39.12,76081.7933,4.6,-0.3159,5e-05,66.32403]
[1777542310895,39.12,76092.0667,4.6,-0.31539,5e-05,66.28783]
[1777542315930,39.12,76093.5233,4.6,-0.31532,5e-05,66.28244]
[1777542320937,39.12,76093.3267,4.6,-0.31533,5e-05,66.28286]
[1777542322671,39.12,76092.58,4.6,-0.31536,5e-05,66.2854]
[1777542322939,39.12,76088.3767,4.6,-0.31557,5e-05,66.30002]
[1777542325942,39.12,76073.1233,4.6,-0.31631,5e-05,66.35307]
[1777542330196,39.11,76072.0467,4.6,-0.31636,5e-05,66.35664]
[1777542335272,39.11,76076.5633,4.6,-0.31613,5e-05,66.33924]
[1777542340957,39.11,76073.3067,4.6,-0.31628,5e-05,66.35003]
[1777542345962,39.11,76070.77,4.6,-0.3164,5e-05,66.35836]
[1777542350967,39.11,76069.2267,4.6,-0.31647,5e-05,66.36322]
[1777542355972,39.11,76068.1433,4.6,-0.31652,5e-05,66.36646]
[1777542357939,39.11,76068.35,4.6,-0.31651,5e-05,66.36564]
[1777542362979,39.1,76066.2833,4.6,-0.3166,5e-05,66.37216]
[1777542363324,39.1,76066.2833,4.6,-0.3166,5e-05,66.37216]
[1777542367608,39.1,76072.4433,4.6,-0.3163,5e-05,66.35035]
[1777542367829,39.1,76072.4433,4.6,-0.3163,5e-05,66.35035]
[1777542367952,39.1,76072.4433,4.6,-0.3163,5e-05,66.35035]
[1777542367984,39.1,76072.1233,4.6,-0.31631,5e-05,66.35135]
[1777542372989,39.1,76085.29,4.6,-0.31566,5e-05,66.30502]
[1777542376025,39.1,76086.7567,4.6,-0.31559,5e-05,66.29969]
[1777542381998,39.1,76083.2,4.6,-0.31576,5e-05,66.31168]
[1777542383841,39.1,76080.6333,4.6,-0.31588,5e-05,66.32054]
[1777542389005,39.1,76081.1233,4.6,-0.31585,5e-05,66.31832]
[1777542394010,39.1,76081.2967,4.6,-0.31584,5e-05,66.31605]
[1777542399015,39.09,76087.3633,4.6,-0.31554,5e-05,66.29448]
[1777542404020,39.09,76087.7567,4.6,-0.31551,5e-05,66.29279]
[1777542409025,39.09,76087.4433,4.6,-0.31553,5e-05,66.29357]
[1777542414030,39.09,76087.7533,4.6,-0.31551,5e-05,66.29218]
[1777542419035,39.09,76088.2367,4.6,-0.31548,5e-05,66.29019]
[1777542424040,39.09,76093.6033,4.6,-0.31522,5e-05,66.27114]
[1777542429045,39.09,76093.9333,4.6,-0.3152,5e-05,66.26978]
[1777542434050,39.09,76093.65,4.6,-0.31521,5e-05,66.27056]
[1777542439055,39.09,76093.7733,4.6,-0.3152,5e-05,66.26993]
[1777542441048,39.09,76093.7233,4.6,-0.3152,5e-05,66.27006]
[1777542446062,39.09,76108.2767,4.6,-0.31449,5e-05,66.21882]
[1777542451067,39.09,76104.2233,4.6,-0.31469,5e-05,66.23183]
[1777542456072,39.09,76106.8867,4.6,-0.31456,5e-05,66.22246]
[1777542461951,39.09,76108.0233,4.6,-0.3145,5e-05,66.21848]
[1777542466987,39.09,76108.5833,4.6,-0.31448,5e-05,66.21655]
[1777542472022,39.09,76110.9333,4.6,-0.31436,5e-05,66.20833]
[1777542477060,39.09,76112.28,4.6,-0.3143,5e-05,66.20365]
[1777542482095,39.09,76112.4567,4.6,-0.31429,5e-05,66.20312]
[1777542487103,39.09,76109.92,4.6,-0.31441,5e-05,66.21211]
[1777542492108,39.09,76115.2933,4.6,-0.31415,5e-05,66.19328]
[1777542494595,39.09,76116.18,4.6,-0.31411,5e-05,66.19021]
[1777542500117,39.09,76118.21,4.6,-0.31401,5e-05,66.18328]
[1777542505122,39.09,76116.6533,4.6,-0.31409,5e-05,66.18893]
[1777542505977,39.09,76116.6533,4.6,-0.31409,5e-05,66.18893]
[1777542511049,39.09,76123.5833,4.6,-0.31376,5e-05,66.16472]
[1777542511089,39.09,76123.5833,4.6,-0.31376,5e-05,66.16472]
[1777542511599,39.09,76123.5833,4.6,-0.31376,5e-05,66.16353]
[1777542511601,39.09,76123.5833,4.6,-0.31376,5e-05,66.16353]
[1777542512109,39.09,76123.5833,4.6,-0.31376,5e-05,66.16353]
[1777542512125,39.09,76123.5833,4.6,-0.31376,5e-05,66.16353]
[1777542512918,39.09,76128.7867,4.6,-0.3135,5e-05,66.1452]
[1777542513013,39.09,76128.7867,4.6,-0.3135,5e-05,66.1452]
[1777542514132,39.09,76144.0033,4.6,-0.31277,5e-05,66.09148]
[1777542519137,39.09,76155.98,4.6,-0.31219,5e-05,66.04956]
[1777542524142,39.1,76156.7933,4.6,-0.31216,5e-05,66.04745]
[1777542528883,39.1,76160.33,4.6,-0.312,5e-05,66.03548]
[1777542528908,39.1,76160.33,4.6,-0.312,5e-05,66.03548]
[1777542529147,39.1,76162.6967,4.6,-0.31189,5e-05,66.02721]
[1777542530238,39.1,76170.7167,4.6,-0.3115,5e-05,65.99872]
[1777542530483,39.1,76170.7167,4.6,-0.3115,5e-05,65.99872]
[1777542530683,39.1,76170.7167,4.6,-0.3115,5e-05,65.99872]
[1777542530722,39.1,76170.7167,4.6,-0.3115,5e-05,65.99872]
[1777542534916,39.1,76176.4633,4.6,-0.31123,5e-05,65.97879]
[1777542540158,39.1,76177.5067,4.6,-0.31118,5e-05,65.97521]
[1777542545163,39.1,76180.7767,4.6,-0.31102,5e-05,65.96351]
[1777542550168,39.1,76177.2567,4.6,-0.31119,5e-05,65.97616]
[1777542555173,39.1,76172.27,4.6,-0.31143,5e-05,65.99398]
[1777542555889,39.1,76172.27,4.6,-0.31143,5e-05,65.99398]
[1777542559284,39.1,76159.73,4.6,-0.31204,5e-05,66.03863]
[1777542565183,39.1,76158.3533,4.6,-0.3121,5e-05,66.04339]
[1777542565186,39.1,76158.3533,4.6,-0.3121,5e-05,66.04339]
[1777542571189,39.1,76158.89,4.6,-0.31207,5e-05,66.04012]
[1777542576197,39.1,76158.8867,4.6,-0.31207,5e-05,66.04001]
[1777542582200,39.1,76158.9533,4.6,-0.31207,5e-05,66.03965]
[1777542587205,39.1,76157.6,4.6,-0.31213,5e-05,66.04436]
[1777542592210,39.1,76158.8067,4.6,-0.31207,5e-05,66.03993]
[1777542597215,39.1,76156.2533,4.6,-0.3122,5e-05,66.04889]
[1777542603222,39.1,76152.74,4.6,-0.31236,5e-05,66.06119]
[1777542608227,39.1,76154.2,4.6,-0.31229,5e-05,66.0558]
[1777542613232,39.1,76157.5067,4.6,-0.31213,5e-05,66.04387]
[1777542617035,39.1,76157.73,4.6,-0.31212,5e-05,66.043]
[1777542622241,39.1,76167.2667,4.6,-0.31165,5e-05,66.00876]
[1777542627246,39.1,76161.3733,4.6,-0.31194,5e-05,66.02963]
[1777542631732,39.1,76170.1133,4.6,-0.31151,5e-05,65.99703]
[1777542633024,39.1,76171.2167,4.6,-0.31145,5e-05,65.99294]
[1777542639199,39.09,76178.2033,4.6,-0.31111,5e-05,65.96708]
[1777542640438,39.09,76178.67,4.6,-0.31108,5e-05,65.96529]
[1777542643099,39.09,76179.4367,4.6,-0.31104,5e-05,65.96233]
[1777542648262,39.09,76189.01,4.6,-0.31058,5e-05,65.92747]
[1777542653273,39.09,76184.2167,4.6,-0.3108,5e-05,65.9443]
[1777542653277,39.09,76184.2167,4.6,-0.3108,5e-05,65.9443]
[1777542659279,39.09,76183.5167,4.6,-0.31083,5e-05,65.94623]
[1777542660338,39.09,76182.28,4.6,-0.31089,5e-05,65.95058]
[1777542666286,39.08,76175.78,4.6,-0.3112,5e-05,65.97318]
[1777542671291,39.08,76174.64,4.6,-0.31125,5e-05,65.97668]
[1777542673544,39.08,76172.9833,4.6,-0.31132,5e-05,65.98237]
[1777542679299,39.08,76168.0867,4.6,-0.31155,5e-05,65.99911]
[1777542684304,39.08,76165.73,4.6,-0.31166,5e-05,66.00682]
[1777542689309,39.08,76163.4833,4.6,-0.31176,5e-05,66.0141]
[1777542694314,39.07,76162.6433,4.6,-0.31179,5e-05,66.0151]
[1777542699319,39.07,76164.1967,4.6,-0.31171,5e-05,66.00881]
[1777542704324,39.07,76163.8833,4.6,-0.31171,5e-05,66.0092]
[1777542704547,39.07,76163.8833,4.6,-0.31171,5e-05,66.0092]
[1777542711332,39.07,76166.5733,4.6,-0.31157,5e-05,65.99861]
[1777542716337,39.06,76168.0333,4.6,-0.31149,5e-05,65.99276]
[1777542721342,39.06,76165.1967,4.6,-0.31162,5e-05,66.00224]
[1777542727348,39.06,76170.8267,4.6,-0.31134,5e-05,65.98135]
[1777542732353,39.06,76169.6667,4.6,-0.31139,5e-05,65.98491]
[1777542737088,39.06,76170.65,4.6,-0.31134,5e-05,65.98104]
[1777542737759,39.06,76169.7267,4.6,-0.31138,5e-05,65.98412]
[1777542742125,39.05,76150.0667,4.6,-0.31233,5e-05,66.05373]
[1777542747368,39.05,76154.9967,4.6,-0.31209,5e-05,66.03595]
[1777542751607,39.05,76155.9633,4.6,-0.31204,5e-05,66.03124]
[1777542757378,39.05,76168.6667,4.6,-0.31143,5e-05,65.98593]
[1777542760943,39.05,76166.4867,4.6,-0.31153,5e-05,65.99387]
[1777542766390,39.05,76168.2133,4.6,-0.31144,5e-05,65.98728]
[1777542771395,39.05,76163.75,4.6,-0.31166,5e-05,66.00291]
[1777542774177,39.05,76164.7033,4.6,-0.31161,5e-05,65.99935]
[1777542779403,39.05,76164.54,4.6,-0.31162,5e-05,66.0003]
[1777542783237,39.05,76158.85,4.6,-0.3119,5e-05,66.02089]
[1777542788412,39.05,76152.2467,4.6,-0.31222,5e-05,66.04476]
[1777542788918,39.05,76152.2467,4.6,-0.31222,5e-05,66.04476]
[1777542789102,39.05,76152.2467,4.6,-0.31222,5e-05,66.04476]
[1777542790856,39.05,76152.1767,4.6,-0.31223,5e-05,66.04506]
[1777542791122,39.05,76152.1767,4.6,-0.31223,5e-05,66.04506]
[1777542796420,39.05,76150.36,4.6,-0.31232,5e-05,66.05176]
[1777542800899,39.06,76150.41,4.6,-0.31232,5e-05,66.05174]
[1777542801356,39.06,76150.41,4.6,-0.31232,5e-05,66.05174]
[1777542801416,39.06,76150.41,4.6,-0.31232,5e-05,66.05188]
[1777542804390,39.06,76149.7,4.6,-0.31236,5e-05,66.05469]
[1777542804438,39.06,76132.11,4.6,-0.31321,5e-05,66.11737]
[1777542805478,39.06,76132.11,4.6,-0.31321,5e-05,66.11747]
[1777542809746,39.06,76131.05,4.6,-0.31327,5e-05,66.12164]
[1777542815444,39.06,76129.3967,4.6,-0.31335,5e-05,66.12682]
[1777542820454,39.06,76132.3733,4.6,-0.31321,5e-05,66.11677]
[1777542825459,39.06,76129.4333,4.6,-0.31336,5e-05,66.12768]
[1777542830464,39.06,76127.0,4.6,-0.31349,5e-05,66.13674]
[1777542834298,39.07,76126.9467,4.6,-0.31349,5e-05,66.13718]
[1777542839479,39.07,76124.38,4.6,-0.31362,5e-05,66.14671]
[1777542844484,39.07,76124.7333,4.6,-0.31361,5e-05,66.14583]
[1777542849489,39.07,76124.63,4.6,-0.31362,5e-05,66.14657]
[1777542855495,39.07,76124.74,4.6,-0.31362,5e-05,66.14663]
[1777542859918,39.07,76125.5467,4.6,-0.31358,5e-05,66.14407]
[1777542860103,39.07,76125.5467,4.6,-0.31358,5e-05,66.14407]
[1777542861783,39.07,76127.8567,4.6,-0.31347,5e-05,66.13606]
[1777542867507,39.07,76135.48,4.6,-0.31311,5e-05,66.10961]
[1777542872512,39.08,76137.37,4.6,-0.31302,5e-05,66.1022]
[1777542877517,39.08,76132.3833,4.6,-0.31327,5e-05,66.1204]
[1777542882522,39.08,76131.3967,4.6,-0.31332,5e-05,66.12437]
[1777542887527,39.08,76136.09,4.6,-0.3131,5e-05,66.10821]
[1777542892532,39.08,76136.7133,4.6,-0.31307,5e-05,66.10653]
[1777542897537,39.08,76134.7467,4.6,-0.31317,5e-05,66.11402]
[1777542902542,39.08,76137.7533,4.6,-0.31303,5e-05,66.10388]
[1777542905384,39.09,76134.4633,4.6,-0.31319,5e-05,66.11575]
[1777542910550,39.09,76129.5867,4.6,-0.31344,5e-05,66.13352]
[1777542915555,39.09,76129.8333,4.6,-0.31343,5e-05,66.13304]
[1777542920560,39.09,76128.6467,4.6,-0.31349,5e-05,66.13763]
[1777542922032,39.09,76127.64,4.6,-0.31354,5e-05,66.14126]
[1777542924399,39.09,76126.89,4.6,-0.31358,5e-05,66.14405]
[1777542924400,39.09,76126.89,4.6,-0.31358,5e-05,66.14405]
[1777542929569,39.09,76123.1167,4.6,-0.31377,5e-05,66.15776]
[1777542930017,39.09,76123.1167,4.6,-0.31377,5e-05,66.15776]
[1777542935575,39.09,76120.2233,4.6,-0.31391,5e-05,66.16702]
[1777542937338,39.09,76120.2233,4.6,-0.31391,5e-05,66.16702]
[1777542942586,39.09,76119.5967,4.6,-0.31394,5e-05,66.16953]
[1777542947591,39.09,76118.76,4.6,-0.31399,5e-05,66.17269]
[1777542952596,39.09,76117.1933,4.6,-0.31406,5e-05,66.1784]
[1777542953964,39.09,76116.4433,4.6,-0.3141,5e-05,66.18108]
[1777542954400,39.09,76116.4433,4.6,-0.3141,5e-05,66.18108]
[1777542954400,39.09,76116.4433,4.6,-0.3141,5e-05,66.18108]
[1777542959603,39.1,76123.8667,4.6,-0.31374,5e-05,66.15516]
[1777542965494,39.1,76128.6767,4.6,-0.31351,5e-05,66.13853]
[1777542970145,39.1,76125.5033,4.6,-0.31367,5e-05,66.15]
[1777542975566,39.1,76126.6467,4.6,-0.31362,5e-05,66.14632]
[1777542976265,39.1,76126.6467,4.6,-0.31362,5e-05,66.14632]
[1777542981608,39.1,76128.71,4.6,-0.31352,5e-05,66.13945]
[1777542984401,39.1,76127.5067,4.6,-0.31358,5e-05,66.14383]
[1777542984402,39.1,76127.5067,4.6,-0.31358,5e-05,66.14383]
[1777542989633,39.1,76127.2133,4.6,-0.3136,5e-05,66.14524]
[1777542994638,39.1,76127.2933,4.6,-0.3136,5e-05,66.14403]
[1777543000644,39.1,76127.4867,4.6,-0.31359,5e-05,66.14372]
[1777543005649,39.1,76127.6567,4.6,-0.31359,5e-05,66.14343]
[1777543010654,39.11,76127.24,4.6,-0.31361,5e-05,66.14521]
[1777543015659,39.11,76128.36,4.6,-0.31356,5e-05,66.14157]
[1777543019495,39.11,76127.45,4.6,-0.31361,5e-05,66.14497]
[1777543020968,39.11,76125.0033,4.6,-0.31373,5e-05,66.15373]
[1777543026670,39.11,76118.0733,4.6,-0.31407,5e-05,66.17836]
[1777543031675,39.11,76116.2167,4.6,-0.31416,5e-05,66.18503]
[1777543036680,39.11,76118.7433,4.6,-0.31404,5e-05,66.17626]
[1777543041685,39.11,76116.94,4.6,-0.31413,5e-05,66.18275]
[1777543046690,39.11,76115.3633,4.6,-0.3142,5e-05,66.1884]
[1777543051695,39.11,76114.3633,4.6,-0.31425,5e-05,66.19076]
[1777543056700,39.11,76112.5467,4.6,-0.31434,5e-05,66.19722]
[1777543061705,39.11,76114.9433,4.6,-0.31422,5e-05,66.18884]
[1777543062222,39.11,76114.9433,4.6,-0.31422,5e-05,66.18884]
[1777543062236,39.11,76114.9433,4.6,-0.31422,5e-05,66.18884]
[1777543065760,39.11,76116.2333,4.6,-0.31416,5e-05,66.18439]
[1777543071715,39.11,76121.9233,4.6,-0.31389,5e-05,66.16458]
[1777543074274,39.11,76121.6767,4.6,-0.3139,5e-05,66.16553]
[1777543075392,39.11,76118.29,4.6,-0.31407,5e-05,66.1775]
[1777543077191,39.11,76109.9067,4.6,-0.31447,5e-05,66.20702]
[1777543082726,39.11,76108.4067,4.6,-0.31455,5e-05,66.21228]
[1777543087731,39.11,76107.7367,4.6,-0.31458,5e-05,66.21461]
[1777543093737,39.11,76107.6533,4.6,-0.31458,5e-05,66.21487]
[1777543098742,39.11,76107.96,4.6,-0.31457,5e-05,66.21376]
[1777543103747,39.11,76109.04,4.6,-0.31451,5e-05,66.20995]
[1777543108752,39.11,76109.0667,4.6,-0.31451,5e-05,66.20985]
[1777543113757,39.11,76108.77,4.6,-0.31453,5e-05,66.20964]
[1777543118762,39.11,76109.3933,4.6,-0.3145,5e-05,66.20745]
[1777543119242,39.11,76109.3933,4.6,-0.3145,5e-05,66.20745]
[1777543124201,39.11,76113.7933,4.6,-0.31428,5e-05,66.19197]
[1777543129773,39.11,76113.6867,4.6,-0.31429,5e-05,66.19243]
[1777543135684,39.11,76113.36,4.6,-0.3143,5e-05,66.19365]
[1777543140720,39.11,76112.8867,4.6,-0.31433,5e-05,66.19537]
[1777543145755,39.11,76113.56,4.6,-0.3143,5e-05,66.19307]
[1777543150795,39.11,76112.1867,4.6,-0.31436,5e-05,66.19795]
[1777543155800,39.11,76107.9733,4.6,-0.31457,5e-05,66.21275]
[1777543160805,39.11,76107.6967,4.6,-0.31458,5e-05,66.21369]
[1777543165811,39.11,76110.0767,4.6,-0.31447,5e-05,66.20534]
[1777543170816,39.11,76109.1133,4.6,-0.31451,5e-05,66.20872]
[1777543172256,39.11,76108.5033,4.6,-0.31454,5e-05,66.20962]
[1777543177823,39.11,76104.45,4.6,-0.31474,5e-05,66.22376]
[1777543182828,39.11,76105.08,4.6,-0.3147,5e-05,66.22147]
[1777543187833,39.11,76103.89,4.6,-0.31476,5e-05,66.22557]
[1777543189248,39.11,76103.9167,4.6,-0.31476,5e-05,66.22546]
[1777543189265,39.11,76103.9167,4.6,-0.31476,5e-05,66.22546]
[1777543194840,39.11,76092.3467,4.6,-0.31532,5e-05,66.26575]
[1777543197529,39.11,76087.8367,4.6,-0.31554,5e-05,66.28138]
[1777543197752,39.11,76087.8367,4.6,-0.31554,5e-05,66.28135]
[1777543199266,39.11,76085.0433,4.6,-0.31567,5e-05,66.29106]
[1777543204855,39.11,76087.39,4.6,-0.31556,5e-05,66.28265]
[1777543209860,39.11,76087.67,4.6,-0.31554,5e-05,66.28152]
[1777543209863,39.11,76087.67,4.6,-0.31554,5e-05,66.28152]
[1777543215866,39.11,76088.28,4.6,-0.31551,5e-05,66.27921]
[1777543220536,39.11,76087.8867,4.6,-0.31553,5e-05,66.28046]
[1777543220544,39.11,76087.8867,4.6,-0.31553,5e-05,66.28046]
[1777543220679,39.11,76087.8867,4.6,-0.31553,5e-05,66.28046]
[1777543221511,39.11,76087.85,4.6,-0.31553,5e-05,66.28056]
[1777543226877,39.11,76079.0967,4.6,-0.31595,5e-05,66.31075]
[1777543231882,39.11,76077.19,4.6,-0.31604,5e-05,66.31584]
[1777543232368,39.11,76077.19,4.6,-0.31604,5e-05,66.31584]
[1777543237373,39.1,76083.0633,4.6,-0.31575,5e-05,66.29514]
[1777543242893,39.1,76082.5233,4.6,-0.31577,5e-05,66.29676]
[1777543247898,39.1,76084.1367,4.6,-0.31569,5e-05,66.29093]
[1777543252903,39.1,76087.1667,4.6,-0.31554,5e-05,66.28018]
[1777543257908,39.1,76089.9933,4.6,-0.3154,5e-05,66.27018]
[1777543258048,39.1,76089.9933,4.6,-0.3154,5e-05,66.27018]
[1777543263914,39.1,76098.6067,4.6,-0.31499,5e-05,66.24006]
[1777543268919,39.1,76097.5433,4.6,-0.31504,5e-05,66.24381]
[1777543269585,39.1,76097.5433,4.6,-0.31504,5e-05,66.24381]
[1777543274925,39.1,76097.0833,4.6,-0.31506,5e-05,66.24545]
[1777543279930,39.1,76095.97,4.6,-0.31511,5e-05,66.24935]
[1777543283371,39.1,76098.8633,4.6,-0.31497,5e-05,66.23923]
[1777543361013,39.1,76100.6833,4.6,-0.31486,5e-05,66.22845]
[1777544746492,39.24,75980.3333,4.6,-0.32119,5e-05,66.65704]
[1777545900691,39.29,76032.0467,4.6,-0.31879,5e-05,66.47385]
[1777546577465,39.32,76010.0267,4.6,-0.31992,5e-05,66.54173]
[1777547532956,39.32,76198.6967,4.6,-0.31075,5e-05,65.86762]
[1777549140227,39.24,76095.93,4.6,-0.31538,5e-05,66.16976]
[1777549269367,39.24,76001.2467,4.6,-0.31999,5e-05,66.49194]
[1777550345002,39.28,76017.0367,4.6,-0.31934,5e-05,66.42996]
[1777551385841,39.47,76159.2533,4.6,-0.31306,5e-05,65.977]
[1777552027335,39.84,76316.2167,4.6,-0.30682,5e-05,65.5243]
[1777552896269,40.1,76299.1067,4.6,-0.30855,5e-05,65.65548]
[1777554331752,40.01,76269.24,4.6,-0.30957,5e-05,65.69958]
[1777555063599,39.98,76302.2933,4.6,-0.30787,5e-05,65.55703]
[1777555706014,39.95,76167.3,5.6,-0.31415,5e-05,66.0069]
[1777556076165,39.95,76267.68,5.6,-0.30938,5e-05,65.65013]
[1777556518978,40.0,76488.67,5.6,-0.29915,5e-05,64.85509]
[1777556868613,40.08,76433.89,5.6,-0.302,5e-05,65.08012]
[1777557261402,40.17,76430.8033,5.6,-0.30246,5e-05,65.11539]
[1777558098245,40.2,76516.4367,5.7,-0.29856,5e-05,64.7934]
[1777558298947,40.21,76347.16,5.7,-0.30647,5e-05,65.40772]
[1777558708922,40.13,76081.4433,5.7,-0.31878,5e-05,66.29056]
[1777559231281,40.04,76119.6367,5.7,-0.31661,5e-05,66.12335]
[1777559483106,40.04,76391.2533,5.7,-0.30375,5e-05,65.16797]
[1777559946663,39.97,76199.5933,5.7,-0.31252,5e-05,65.81299]
[1777560454837,39.88,76357.0733,5.7,-0.30471,5e-05,65.21273]
[1777560743387,39.88,76390.4333,5.7,-0.30317,5e-05,65.08908]
[1777561287375,39.88,76362.42,5.7,-0.30446,5e-05,65.17997]
[1777561578030,39.9,76240.3767,5.7,-0.31028,5e-05,65.61451]
[1777562562212,39.98,76363.8533,5.7,-0.30468,5e-05,65.17896]
[1777563160669,40.25,76518.72,15.7,-0.29845,5e-05,64.69667]
[1777563393824,40.24,76349.9333,15.7,-0.30626,5e-05,65.30187]
[1777564421522,40.12,76427.33,15.7,-0.30216,5e-05,64.95919]
[1777565222104,40.13,76441.5767,15.7,-0.30151,5e-05,64.89472]
[1777565368258,40.18,76400.8433,15.7,-0.30358,5e-05,65.05772]
[1777567003704,40.05,76397.9533,15.7,-0.30318,5e-05,64.98751]
[1777567209973,40.06,76346.4067,15.7,-0.30561,5e-05,65.17189]
[1777568524371,40.1,76293.9,15.7,-0.30818,5e-05,65.34434]
[1777569202411,40.18,76208.9433,15.7,-0.31246,5e-05,65.65339]
[1777569532421,40.16,76118.1833,15.7,-0.31671,5e-05,65.94899]
[1777570385511,40.07,76153.7,15.7,-0.31469,5e-05,65.78531]
[1777571647767,40.05,76239.87,15.7,-0.31045,5e-05,65.45292]
[1777572056911,40.1,76339.5267,15.7,-0.30589,5e-05,65.10721]
[1777572981163,39.95,76383.7467,15.7,-0.30325,5e-05,64.87881]
[1777573761626,39.86,76311.42,15.7,-0.30632,5e-05,65.09491]
[1777574596557,39.78,76333.32,15.7,-0.30495,5e-05,64.96929]
[1777575712969,39.88,76352.2267,15.7,-0.30436,5e-05,64.90957]
[1777576073923,39.89,76376.3433,15.7,-0.30325,5e-05,64.81769]
[1777577730136,40.04,76482.8567,15.7,-0.29874,5e-05,64.44348]
[1777577887917,40.06,76468.4967,15.7,-0.29948,5e-05,64.50028]
[1777578661537,39.95,76405.0267,15.7,-0.30202,5e-05,64.67997]
[1777580014329,39.97,76444.87,15.9,-0.30017,5e-05,64.51037]
[1777580272954,39.99,76380.3633,15.9,-0.30327,5e-05,64.75051]
[1777581407378,40.13,76495.2633,15.9,-0.29835,5e-05,64.35081]
[1777581800148,40.24,76525.0133,15.9,-0.29737,5e-05,64.27377]
[1777583180083,40.32,76527.8767,15.9,-0.29747,5e-05,64.26142]
[1777584340561,40.13,76393.6133,15.9,-0.30297,5e-05,64.6618]
[1777585590315,39.98,76331.65,15.9,-0.30533,5e-05,64.81201]
[1777586073915,40.0,76274.84,16.1,-0.30806,5e-05,65.00879]
[1777587001147,39.98,76313.77,16.1,-0.3061,5e-05,64.84402]
[1777587859063,39.96,76408.3667,16.1,-0.30154,5e-05,64.47645]
[1777589305744,40.03,76301.5067,16.1,-0.30679,5e-05,64.85771]
[1777590325190,39.82,76275.3533,16.1,-0.30723,5e-05,64.8588]
[1777590793339,39.84,76259.7767,16.1,-0.30804,5e-05,64.91214]
[1777592000959,39.6,76334.58,16.1,-0.30356,5e-05,64.5345]
[1777592514622,39.59,76324.7033,16.1,-0.30396,5e-05,64.55495]
[1777593923130,39.57,76440.7967,16.1,-0.2983,5e-05,64.08365]
[1777594580821,39.64,76513.4367,16.1,-0.2951,5e-05,63.81723]
[1777595646904,39.53,76528.2533,16.1,-0.29394,5e-05,63.69549]
[1777597202448,39.58,76452.11,16.1,-0.29767,5e-05,63.97396]
[1777598286841,39.64,76594.8067,16.1,-0.29112,5e-05,63.41995]
[1777598920254,39.62,76527.0567,16.1,-0.29419,5e-05,63.66224]
[1777600150904,39.7,76702.0367,16.1,-0.28629,5e-05,62.97808]
[1777600485068,39.75,76729.5767,16.1,-0.28521,5e-05,62.88155]
[1777601470002,40.06,76667.8667,16.1,-0.28923,5e-05,63.23254]
[1777603084977,39.99,76634.6267,16.1,-0.29044,5e-05,63.30103]
[1777603728077,39.88,76582.9967,16.1,-0.29239,5e-05,63.44405]
[1777605326306,40.21,76711.8833,16.1,-0.28766,5e-05,63.03992]
[1777605443121,40.19,76883.63,16.1,-0.27973,5e-05,62.33932]
[1777605789047,40.28,77410.33,16.1,-0.25689,4e-05,60.12634]
[1777606163128,40.28,77277.9733,16.1,-0.26258,4e-05,60.70106]
[1777606588466,40.31,77247.93,16.1,-0.26404,4e-05,60.84254]
[1777607879538,40.03,77116.3,16.1,-0.26855,4e-05,61.23956]
[1777609131332,40.03,77204.2567,16.1,-0.26461,4e-05,60.83159]
[1777609788109,40.07,77032.09,16.1,-0.27239,4e-05,61.57556]
[1777610647822,40.24,77081.6633,16.1,-0.27084,4e-05,61.42608]
[1777611294185,40.34,77108.24,16.1,-0.27004,4e-05,61.34554]
[1777613003312,40.27,77116.7333,16.1,-0.26931,4e-05,61.24114]
[1777614697487,40.2,77159.87,16.1,-0.26703,4e-05,60.98506]
[1777615440719,40.23,77159.9767,16.1,-0.26712,4e-05,60.98248]
[1777616691256,40.18,77157.6533,16.1,-0.26692,4e-05,60.93729]
[1777618300798,40.16,76908.6267,16.1,-0.27789,5e-05,61.94021]
[1777618732846,40.11,77058.2933,16.1,-0.27094,4e-05,61.28243]
[1777620176142,39.97,77067.22,16.1,-0.2699,4e-05,61.14789]
[1777620953214,39.95,77067.5567,16.1,-0.26974,4e-05,61.11691]
[1777622513814,40.13,77165.14,16.1,-0.26612,4e-05,60.7528]
[1777623622610,40.03,77416.98,16.1,-0.2546,4e-05,59.56026]
[1777623777259,40.11,77459.9933,16.1,-0.25312,4e-05,59.40835]
[1777625314154,40.02,77404.27,16.1,-0.25504,4e-05,59.57547]
[1777626074933,40.1,77420.2233,16.1,-0.25469,4e-05,59.53255]
[1777628114134,39.81,77354.7467,16.1,-0.25612,4e-05,59.62298]
[1777629273381,39.58,77263.14,16.1,-0.25901,4e-05,59.88051]
[1777630029151,39.47,77284.87,16.1,-0.25754,4e-05,59.70902]
[1777631867038,39.38,77322.7967,16.1,-0.25536,4e-05,59.4443]
[1777633234423,39.4,77342.9467,16.1,-0.25449,4e-05,59.33095]
[1777634024215,39.2,77348.6433,16.1,-0.25327,4e-05,59.17248]
[1777635011281,39.18,77411.56,16.1,-0.25037,4e-05,58.84607]
[1777636169484,39.11,77375.2,16.1,-0.25156,4e-05,58.94717]
[1777637095280,39.17,77496.11,16.1,-0.24651,4e-05,58.39081]
[1777637716823,39.17,77592.35,16.1,-0.24232,4e-05,57.91538]
[1777637889575,39.19,77690.01,16.1,-0.23822,4e-05,57.44918]
[1777638446697,39.23,77811.125,16.1,-0.23324,4e-05,56.8639]
[1777638906115,39.6,77995.4,16.1,-0.22743,4e-05,56.192]
[1777639055757,39.61,78128.045,16.1,-0.22209,4e-05,55.53157]
[1777639388096,39.64,77992.0,16.1,-0.22777,4e-05,56.23032]
[1777639989611,39.59,78002.805,16.1,-0.22703,4e-05,56.12585]
[1777640810464,39.8,78215.945,19.3,-0.21944,4e-05,55.18695]
[1777641560453,39.71,78263.325,19.3,-0.21704,4e-05,54.86121]
[1777641819594,39.65,78339.285,19.3,-0.21375,4e-05,54.42441]
[1777642462361,39.64,78478.5,19.4,-0.2082,4e-05,53.67775]
[1777642812776,39.81,78237.165,19.4,-0.21852,4e-05,55.03903]
[1777643040556,39.93,78144.095,19.4,-0.22281,4e-05,55.58425]
[1777643447907,40.13,78360.005,19.4,-0.21526,4e-05,54.63748]
[1777643600332,40.14,78507.245,19.4,-0.20962,4e-05,53.8957]
[1777643728785,40.4,78855.81,19.4,-0.19792,4e-05,52.31118]
[1777644415601,40.72,78657.025,21.4,-0.20684,4e-05,53.56307]
[1777644739529,40.67,78687.915,21.4,-0.20545,4e-05,53.36473]
[1777645071247,40.64,78629.625,21.4,-0.20745,4e-05,53.62687]
[1777645367531,40.63,78481.025,21.4,-0.21301,4e-05,54.35997]
[1777646022098,40.43,78257.585,21.4,-0.22064,4e-05,55.30909]
[1777646280691,40.39,78070.075,21.4,-0.2279,4e-05,56.19563]
[1777646890168,40.3,78282.98,21.4,-0.21892,4e-05,55.06653]
[1777647498768,40.33,78334.03,21.4,-0.21707,4e-05,54.82311]
[1777648216475,40.36,78355.52,21.4,-0.21632,4e-05,54.71737]
[1777648573828,40.37,78526.2,28.3,-0.20978,4e-05,53.85832]
[1777649123475,40.42,78505.095,28.3,-0.21083,4e-05,53.99364]
[1777649545763,40.31,78528.96,28.3,-0.20932,4e-05,53.77699]
[1777650282886,40.3,78678.74,28.3,-0.20358,4e-05,52.98722]
[1777650760554,40.24,78383.38,28.3,-0.21449,4e-05,54.4296]
[1777650978870,40.21,78380.7,28.3,-0.21447,4e-05,54.42171]
[1777651790180,40.22,78551.395,28.7,-0.20789,4e-05,53.5401]
[1777652621400,40.09,78472.4,28.7,-0.21021,4e-05,53.82519]
[1777652709126,40.11,78261.245,28.7,-0.21851,4e-05,54.90209]
[1777653170993,40.03,78290.045,28.7,-0.21697,4e-05,54.69052]
[1777653372419,40.03,78273.84,28.7,-0.2176,4e-05,54.76773]
[1777654309549,40.0,78260.575,28.7,-0.2179,4e-05,54.78802]
[1777655282522,40.02,78165.25,28.8,-0.22174,4e-05,55.25775]
[1777655958789,40.04,78339.995,28.8,-0.21487,4e-05,54.37659]
[1777656564329,40.02,78233.26,28.8,-0.21897,4e-05,54.89006]
[1777657292655,39.98,78515.475,28.8,-0.20769,4e-05,53.40222]
[1777657572492,39.98,78444.43,28.8,-0.2104,4e-05,53.76032]
[1777658208853,39.99,78588.33,28.8,-0.20491,4e-05,53.01448]
[1777658464736,39.99,78550.485,28.8,-0.20634,4e-05,53.20404]
[1777659086213,39.89,78535.915,28.8,-0.20636,4e-05,53.18843]
[1777659751453,39.91,78608.495,28.8,-0.20364,4e-05,52.80974]
[1777660279532,39.93,78577.15,28.8,-0.20491,4e-05,52.97541]
[1777661214324,39.63,78435.58,28.8,-0.20875,4e-05,53.45063]
[1777661852378,39.57,78394.22,28.8,-0.21002,4e-05,53.60267]
[1777663046835,39.58,78423.73,28.8,-0.20885,4e-05,53.43061]
[1777663946915,39.44,78375.285,28.8,-0.20998,4e-05,53.55326]
[1777665113641,39.28,78406.745,28.8,-0.20781,4e-05,53.23005]
[1777665482123,39.34,78474.815,28.8,-0.20548,4e-05,52.91613]
[1777666710750,39.32,78223.305,28.8,-0.21525,4e-05,54.18635]
[1777667105621,39.27,78176.59,28.8,-0.21683,4e-05,54.3783]
[1777667702497,39.21,78128.65,28.8,-0.21843,4e-05,54.56649]
[1777668570177,39.31,77980.165,28.8,-0.22494,4e-05,55.37163]
[1777669102878,39.32,77881.705,28.8,-0.22909,4e-05,55.86561]
[1777670342463,39.57,77996.955,28.8,-0.22549,4e-05,55.43143]
[1777670861429,39.68,78069.945,28.8,-0.223,4e-05,55.12561]
[1777671730295,39.69,78165.65,28.8,-0.21914,4e-05,54.63198]
[1777672508953,39.7,78181.105,28.8,-0.21853,4e-05,54.54311]
[1777673389515,39.61,78283.295,28.8,-0.21394,4e-05,53.93371]
[1777674671905,39.65,78348.01,28.8,-0.21148,4e-05,53.59637]
[1777675277429,39.58,78230.17,28.8,-0.21581,4e-05,54.1412]
[1777676455457,39.33,78131.195,28.8,-0.21843,4e-05,54.43291]
[1777677899273,39.29,78079.69,28.8,-0.22027,4e-05,54.63697]
[1777678563015,39.47,78062.235,28.8,-0.22185,4e-05,54.8386]
[1777679523169,39.49,78164.5,28.8,-0.21775,4e-05,54.31088]
[1777680408995,39.61,78251.16,28.8,-0.21479,4e-05,53.92836]
[1777682009450,39.63,78333.625,28.9,-0.21157,4e-05,53.48753]
[1777683602564,39.68,78344.155,28.9,-0.21127,4e-05,53.42653]
[1777684028772,39.61,78317.395,28.9,-0.21198,4e-05,53.5065]
[1777685601502,39.37,78398.655,28.9,-0.20742,4e-05,52.85754]
[1777687405298,39.32,78350.52,29.9,-0.20893,4e-05,53.02392]
[1777687965894,39.31,78306.955,29.9,-0.21057,4e-05,53.23049]
[1777689703750,39.41,78387.755,29.9,-0.20781,4e-05,52.84675]
[1777690275338,39.52,78414.01,29.9,-0.20734,4e-05,52.78494]
[1777692005117,39.38,78290.74,29.9,-0.21134,4e-05,53.27169]
[1777693017708,39.46,78453.21,29.9,-0.20531,4e-05,52.46319]
[1777693587769,39.53,78360.49,29.9,-0.20929,4e-05,52.9913]
[1777694864189,39.64,78289.705,29.9,-0.21257,4e-05,53.40764]
[1777696819793,39.6,78236.95,29.9,-0.21435,4e-05,53.60291]
[1777697287984,39.57,78162.495,29.9,-0.21718,4e-05,53.95279]
[1777698687996,39.51,78125.785,29.9,-0.2183,4e-05,54.06557]
[1777699972636,39.74,78178.995,29.9,-0.21725,4e-05,53.93215]
[1777700732009,39.64,78182.53,29.9,-0.21651,4e-05,53.81636]
[1777702598162,39.7,78207.045,29.9,-0.21576,4e-05,53.69676]
[1777703377974,39.55,78151.74,29.9,-0.21716,4e-05,53.84805]
[1777704693608,39.53,78289.19,29.9,-0.21145,4e-05,53.09166]
[1777706459175,39.55,78315.065,29.9,-0.21045,4e-05,52.93574]
[1777707742178,39.32,78226.57,29.9,-0.21268,4e-05,53.18462]
[1777708815415,39.31,78227.5,29.9,-0.21253,4e-05,53.14646]
[1777709487282,39.67,78251.12,29.9,-0.21343,4e-05,53.28344]
[1777710972818,39.52,78334.615,29.9,-0.20924,4e-05,52.70163]
[1777712265283,39.67,78324.375,30.3,-0.21034,4e-05,52.83713]
[1777712741868,39.65,78330.93,30.3,-0.20993,4e-05,52.77364]
[1777713953298,39.67,78347.125,30.3,-0.20934,4e-05,52.67933]
[1777715395462,39.7,78332.97,30.3,-0.20994,4e-05,52.7364]
[1777715658404,39.68,78328.035,30.3,-0.21003,4e-05,52.74199]
[1777717372741,39.56,78269.215,30.5,-0.21165,4e-05,52.91406]
[1777718777078,39.4,78243.595,30.5,-0.21179,4e-05,52.89604]
[1777719782676,39.47,78209.67,30.5,-0.21342,4e-05,53.09434]
[1777722091506,39.39,78161.93,30.5,-0.21482,4e-05,53.2272]
[1777722679950,39.51,78127.115,30.5,-0.21685,4e-05,53.48583]
[1777724306752,39.72,78153.385,30.5,-0.21676,4e-05,53.46689]
[1777724923449,39.79,78266.875,30.5,-0.21246,4e-05,52.91422]
[1777726488933,39.97,78204.1,30.5,-0.21585,4e-05,53.33639]
[1777727650063,39.86,78420.275,30.5,-0.20663,4e-05,52.11567]
[1777728735857,39.79,78312.175,30.5,-0.21043,4e-05,52.58977]
[1777730212846,39.91,78400.02,30.5,-0.20751,4e-05,52.19327]
[1777731118801,39.98,78338.27,30.5,-0.21023,4e-05,52.54103]
[1777732249666,39.99,78409.765,30.5,-0.20742,4e-05,52.15586]
[1777734334169,39.91,78437.725,30.5,-0.20577,4e-05,51.89644]
[1777736147000,39.88,78424.525,30.5,-0.20605,4e-05,51.90226]
[1777736849705,39.8,78438.47,30.5,-0.20501,4e-05,51.74482]
[1777738670389,39.94,78533.3,30.5,-0.20194,4e-05,51.31511]
[1777739191482,40.01,78516.82,30.5,-0.20294,4e-05,51.44809]
[1777741412399,39.76,78441.525,30.5,-0.20443,4e-05,51.58976]
[1777742981519,39.72,78460.88,30.5,-0.20335,4e-05,51.41568]
[1777743211142,39.75,78456.625,30.5,-0.20368,4e-05,51.45899]
[1777745355161,40.05,78349.105,30.5,-0.20931,4e-05,52.19302]
[1777746224438,40.04,78392.605,30.5,-0.2075,4e-05,51.94182]
[1777747948203,40.1,78454.125,30.5,-0.20529,4e-05,51.62782]
[1777749185197,39.87,78474.02,30.5,-0.20324,4e-05,51.31454]
[1777750722773,39.87,78474.175,30.5,-0.20312,4e-05,51.27247]
[1777752405545,39.89,78459.525,30.5,-0.2037,4e-05,51.32424]
[1777753148376,39.83,78433.645,30.5,-0.20438,4e-05,51.39918]
[1777754665037,39.89,78439.36,30.5,-0.20436,4e-05,51.37638]
[1777756470459,40.02,78456.115,30.5,-0.20429,4e-05,51.34984]
[1777757170620,40.0,78487.465,30.5,-0.20288,4e-05,51.14832]
[1777757864347,40.39,79044.795,30.5,-0.18397,4e-05,48.51517]
[1777759093507,40.98,78737.655,30.5,-0.19828,4e-05,50.58001]
[1777759293568,41.0,78775.525,30.5,-0.19694,4e-05,50.39395]
[1777761407727,40.76,78723.12,30.5,-0.19758,4e-05,50.42769]
[1777761791461,40.8,78666.385,30.5,-0.19991,4e-05,50.74267]
[1777763089768,40.77,78745.115,30.5,-0.19666,4e-05,50.27355]
[1777765015794,40.73,78745.75,30.5,-0.19633,4e-05,50.19524]
[1777765520739,40.71,78707.525,30.5,-0.19764,4e-05,50.36507]
[1777767150952,40.77,78573.49,31.5,-0.20291,4e-05,51.0567]
[1777769030879,40.85,78636.615,30.5,-0.20081,4e-05,50.7513]
[1777769692557,40.81,78497.73,30.5,-0.20587,4e-05,51.40849]
[1777770469458,40.75,78413.14,30.6,-0.20881,4e-05,51.77295]
[1777770959702,40.75,78390.245,30.6,-0.20969,4e-05,51.87878]
[1777772255310,40.75,78203.225,30.6,-0.21703,4e-05,52.78345]
[1777774055095,40.78,78289.03,30.6,-0.21365,4e-05,52.33334]
[1777775178157,40.76,78115.815,30.6,-0.22041,4e-05,53.14985]
[1777775825311,40.79,78145.755,30.6,-0.21934,4e-05,53.01107]
[1777777299453,40.84,78195.88,30.6,-0.21747,4e-05,52.7594]
[1777778024256,40.93,78143.415,30.6,-0.22,4e-05,53.06518]
[1777780111540,40.86,78171.41,30.6,-0.21839,4e-05,52.82643]
[1777780980423,40.75,78201.305,30.6,-0.21656,4e-05,52.57849]
[1777782252725,41.04,78211.195,30.6,-0.21754,4e-05,52.70176]
[1777784467008,40.83,78184.555,30.6,-0.21746,4e-05,52.63699]
[1777785527888,40.87,78242.065,30.6,-0.21527,4e-05,52.35098]
[1777786239813,40.84,78224.055,30.6,-0.21577,4e-05,52.39832]
[1777786943526,40.83,78225.995,30.6,-0.21564,4e-05,52.37071]
[1777788447095,40.81,78173.615,30.6,-0.21754,4e-05,52.57789]
[1777789711409,40.86,78113.035,30.6,-0.22014,4e-05,52.87639]
[1777791166134,41.19,78268.555,30.5,-0.21544,4e-05,52.30335]
[1777792282371,41.07,78411.835,30.5,-0.20912,4e-05,51.47843]
[1777793964295,40.89,78415.05,30.5,-0.20802,4e-05,51.29484]
[1777794279594,40.95,78397.31,30.5,-0.20899,4e-05,51.41774]
[1777796314885,41.09,78472.855,30.5,-0.20662,4e-05,51.08981]
[1777797666751,41.03,78429.96,30.5,-0.2079,4e-05,51.22816]
[1777798806967,41.01,78402.91,30.5,-0.20877,4e-05,51.31926]
[1777800815014,40.81,78472.43,30.5,-0.20494,4e-05,50.77327]
[1777802358309,40.79,78548.63,30.5,-0.20179,4e-05,50.33137]
[1777803377651,40.75,78509.715,30.5,-0.20298,4e-05,50.46829]
[1777805388885,40.81,78436.685,30.5,-0.20602,4e-05,50.83818]
[1777805648294,40.81,78444.18,30.5,-0.20573,4e-05,50.79624]
[1777807209316,40.9,78522.415,30.5,-0.20304,4e-05,50.42586]
[1777808307488,40.96,78598.8,30.5,-0.20033,4e-05,50.05325]
[1777809090303,41.1,78747.54,30.5,-0.19534,4e-05,49.37887]
[1777809827656,41.09,78779.235,30.5,-0.19408,4e-05,49.19265]
[1777810998510,41.26,78813.885,30.5,-0.19355,4e-05,49.11434]
[1777812926628,41.21,78779.6,30.5,-0.19445,4e-05,49.20331]
[1777813687347,41.1,78744.42,30.5,-0.19517,4e-05,49.28026]
[1777815107956,41.17,78668.215,30.5,-0.19831,4e-05,49.68875]
[1777816863076,41.08,78693.74,30.5,-0.19676,4e-05,49.44347]
[1777818173640,41.13,78651.09,30.5,-0.19857,4e-05,49.67048]
[1777819351656,41.72,78735.12,30.5,-0.1983,4e-05,49.66409]
[1777820666001,42.09,78813.485,30.5,-0.19714,4e-05,49.51875]
[1777820881218,42.13,78811.175,30.5,-0.19743,4e-05,49.55653]
[1777822739903,42.08,78722.165,30.5,-0.20037,4e-05,49.91579]
[1777823460896,41.99,78658.99,30.5,-0.20225,4e-05,50.144]
[1777825049552,41.81,78653.995,30.5,-0.20145,4e-05,49.9981]
[1777826952495,41.98,78739.585,30.5,-0.19897,4e-05,49.65109]
[1777827955227,42.01,78661.42,30.5,-0.20194,4e-05,50.02971]
[1777828921543,42.03,78741.3,30.5,-0.19899,4e-05,49.62475]
[1777830757532,42.26,78766.2,30.5,-0.19911,4e-05,49.62965]
[1777831205928,42.17,78761.855,30.5,-0.19876,4e-05,49.56846]
[1777832857087,41.99,78763.075,30.5,-0.19775,4e-05,49.39164]
[1777833528313,42.0,78716.08,30.5,-0.19948,4e-05,49.6108]
[1777835917374,42.08,78722.65,30.5,-0.19949,4e-05,49.57975]
[1777836796904,42.05,78823.81,30.5,-0.19554,4e-05,49.03335]
[1777837852046,42.38,78815.09,30.5,-0.19744,4e-05,49.29971]
[1777838537796,42.39,78808.25,30.5,-0.19769,4e-05,49.32407]
[1777839689939,42.32,78815.775,30.5,-0.19696,4e-05,49.20053]
[1777840312573,42.26,78984.525,30.5,-0.19045,4e-05,48.29518]
[1777841297122,42.32,78971.81,30.5,-0.19115,4e-05,48.38241]
[1777842531358,42.18,79008.895,30.5,-0.18905,4e-05,48.05759]
[1777843139402,42.43,78997.435,30.5,-0.19063,4e-05,48.28916]
[1777844646825,42.15,78761.2,30.5,-0.19782,4e-05,49.21859]
[1777845047506,42.09,78731.535,30.5,-0.19862,4e-05,49.31338]
[1777845643756,42.07,79033.245,30.5,-0.18736,4e-05,47.76057]
[1777845743305,42.09,79003.685,30.5,-0.18857,4e-05,47.93219]
[1777846060609,42.09,78978.965,30.5,-0.18941,4e-05,48.04209]
[1777846545949,41.43,79385.975,30.5,-0.17156,3e-05,45.37517]
[1777846841816,41.12,79177.78,30.5,-0.17719,4e-05,46.19098]
[1777847011857,40.98,79088.05,30.5,-0.17969,4e-05,46.54422]
[1777847658396,40.16,79164.32,30.5,-0.1725,4e-05,45.39147]
[1777848129215,40.09,79245.61,30.5,-0.16921,4e-05,44.87458]
[1777849126070,40.29,79227.835,30.5,-0.17088,4e-05,45.13311]
[1777849619351,40.29,79262.095,30.5,-0.16959,4e-05,44.92759]
[1777850448552,40.25,78986.775,30.5,-0.17923,4e-05,46.36072]
[1777851225091,40.26,78713.58,30.5,-0.18947,4e-05,47.81237]
[1777851993771,40.23,78604.675,30.5,-0.19342,4e-05,48.34236]
[1777852245184,40.18,78572.185,30.5,-0.19442,4e-05,48.47088]
[1777853273610,40.22,78541.91,30.5,-0.19573,4e-05,48.63548]
[1777853376602,40.23,78499.395,30.5,-0.19745,4e-05,48.86467]
[1777854086054,40.28,78434.885,30.5,-0.2002,4e-05,49.22365]
[1777855397664,40.3,78408.93,30.5,-0.20125,4e-05,49.34182]
[1777855910505,40.33,78449.33,30.5,-0.19979,4e-05,49.14251]
[1777857458608,40.37,78520.125,30.5,-0.19712,4e-05,48.76483]
[1777858298688,40.32,78907.57,30.5,-0.18202,4e-05,46.64882]
[1777858398279,40.37,79102.605,30.5,-0.17514,4e-05,45.64137]
[1777858641481,40.43,78816.4,30.5,-0.18598,4e-05,47.21913]
[1777859650245,40.66,79249.805,30.5,-0.17136,4e-05,45.07797]
[1777859869705,40.88,79478.665,30.6,-0.16458,3e-05,44.04418]
[1777860170632,41.29,79587.34,30.6,-0.16308,3e-05,43.83956]
[1777860321675,41.41,79791.985,30.6,-0.15694,3e-05,42.8606]
[1777860918594,41.63,79965.795,30.6,-0.15246,3e-05,42.13208]
[1777860979106,41.65,79938.205,30.6,-0.15347,3e-05,42.30173]
[1777861355352,41.97,79903.11,30.9,-0.15625,3e-05,42.78121]
[1777862286740,41.99,79959.01,34.6,-0.1545,3e-05,42.48232]
[1777862464487,42.14,80162.355,34.6,-0.1489,3e-05,41.5555]
[1777863125209,42.06,80296.77,34.6,-0.14434,3e-05,40.75701]
[1777863348055,42.2,80375.805,34.6,-0.1427,3e-05,40.48027]
[1777863745179,42.11,80007.67,34.6,-0.15349,3e-05,42.30461]
[1777864412211,42.08,80359.525,34.6,-0.1425,3e-05,40.42094]
[1777864470345,42.1,80351.6,34.6,-0.14282,3e-05,40.47854]
[1777865489148,41.67,80110.345,34.6,-0.14785,3e-05,41.2942]
[1777866669482,41.32,80258.58,34.6,-0.14134,3e-05,40.11796]
[1777867430621,41.71,80446.505,34.6,-0.13778,3e-05,39.51003]
[1777868297017,42.04,80493.14,34.6,-0.13805,3e-05,39.57548]
[1777869054558,42.04,80427.795,34.6,-0.13994,3e-05,39.90251]
[1777869448332,41.97,80388.985,34.6,-0.14069,3e-05,40.02319]
[1777870173665,41.9,80367.435,34.6,-0.14093,3e-05,40.04841]
[1777871036151,41.87,80307.99,34.6,-0.14249,3e-05,40.30727]
[1777872429436,41.47,80049.375,34.6,-0.14816,3e-05,41.2288]
[1777873155444,41.33,80107.075,34.6,-0.14559,3e-05,40.7667]
[1777874298904,41.29,80067.16,34.6,-0.14654,3e-05,40.91025]
[1777875931780,41.16,79725.645,42.6,-0.15665,3e-05,42.56083]
[1777876172927,40.84,79691.99,42.6,-0.15604,3e-05,42.42983]
[1777877432631,41.09,79940.3,42.8,-0.14927,3e-05,41.31083]
[1777878643403,41.37,79908.305,42.8,-0.15166,3e-05,41.71775]
[1777879173746,41.28,79910.51,42.8,-0.15107,3e-05,41.60378]
[1777880826459,41.04,79928.61,42.8,-0.14911,3e-05,41.23087]
[1777882174988,40.85,79720.975,42.8,-0.15471,3e-05,42.12472]
[1777882695638,40.87,79787.895,42.8,-0.15262,3e-05,41.77587]
[1777883624331,40.73,79791.59,42.8,-0.15166,3e-05,41.58978]
[1777884474406,40.5,79761.96,43.1,-0.1513,3e-05,41.4986]
[1777885840136,40.97,79804.345,43.1,-0.15239,3e-05,41.69991]
[1777887278745,40.87,79819.785,43.1,-0.15125,3e-05,41.48085]
[1777887935931,41.07,79883.595,43.1,-0.15019,3e-05,41.31195]
[1777889042738,40.86,79398.135,50.9,-0.16518,3e-05,43.69349]
[1777889250651,40.85,78975.99,50.9,-0.18017,4e-05,45.9349]
[1777889266535,40.85,78937.87,50.9,-0.18156,4e-05,46.1339]
[1777889564992,41.01,78782.525,50.9,-0.1882,4e-05,47.07662]
[1777889714861,41.29,78728.785,50.9,-0.19164,4e-05,47.56967]
[1777890041775,41.82,78389.735,51.1,-0.20742,4e-05,49.66991]
[1777890252693,41.99,78384.38,51.1,-0.20843,4e-05,49.80677]
[1777890340609,42.03,78341.79,51.1,-0.21033,4e-05,50.04411]
[1777890600850,42.28,78545.37,51.1,-0.20357,4e-05,49.21003]
[1777890947404,42.48,79017.76,51.1,-0.18695,4e-05,47.00215]
[1777891250586,42.44,79045.23,51.1,-0.18572,4e-05,46.82298]
[1777892132393,42.33,78968.865,51.1,-0.18787,4e-05,47.09771]
[1777892625812,42.28,78982.04,51.1,-0.18708,4e-05,46.97599]
[1777893677443,42.18,79166.94,51.1,-0.17988,4e-05,45.93291]
[1777894656626,42.05,78826.25,51.1,-0.19154,4e-05,47.53684]
[1777894801226,42.02,78809.0,51.1,-0.19201,4e-05,47.59546]
[1777896142383,41.86,78800.37,51.1,-0.19145,4e-05,47.48563]
[1777896265111,41.85,78817.28,51.1,-0.19076,4e-05,47.38963]
[1777897600623,41.91,78980.91,51.1,-0.18492,4e-05,46.56356]
[1777898242252,41.95,78951.275,51.1,-0.18618,4e-05,46.73354]
[1777898566977,41.93,79010.97,51.1,-0.18386,4e-05,46.39955]
[1777899612498,41.97,78842.93,51.1,-0.19016,4e-05,47.26155]
[1777899644509,41.96,78739.695,51.1,-0.19399,4e-05,47.77836]
[1777900204925,41.92,78979.15,51.1,-0.18483,4e-05,46.50881]
[1777900945997,41.96,79061.485,51.1,-0.18202,4e-05,46.10361]
[1777901565284,41.96,78998.48,51.1,-0.18426,4e-05,46.40978]
[1777901905454,41.94,78934.25,51.1,-0.18649,4e-05,46.71553]
[1777902446145,41.97,78925.09,51.1,-0.18692,4e-05,46.76903]
[1777902794212,41.94,78800.295,51.1,-0.19136,4e-05,47.36964]
[1777903528246,41.68,78653.585,51.1,-0.19555,4e-05,47.89921]
[1777903929878,41.45,78822.5,51.1,-0.18795,4e-05,46.84411]
[1777903989915,41.47,78921.235,51.1,-0.18438,4e-05,46.34705]
[1777904606339,41.62,79210.2,51.1,-0.17469,4e-05,44.95571]
[1777904840801,41.72,79393.925,51.1,-0.16878,3e-05,44.07731]
[1777905593752,41.99,79533.59,51.1,-0.16536,3e-05,43.56527]
[1777905931904,42.1,79634.735,51.1,-0.16253,3e-05,43.13025]
[1777906155391,42.2,80211.435,51.1,-0.14464,3e-05,40.20983]
[1777906420652,42.38,80502.655,51.1,-0.13684,3e-05,38.86283]
[1777906628818,42.47,80205.64,51.1,-0.14616,3e-05,40.48351]
[1777906799011,42.44,80242.31,51.1,-0.14488,3e-05,40.26087]
[1777907149084,42.37,80170.73,51.1,-0.14667,3e-05,40.55518]
[1777907318723,42.3,80187.32,51.1,-0.14581,3e-05,40.40104]
[1777907547371,42.22,79985.995,51.1,-0.15161,3e-05,41.36084]
[1777907969784,42.21,79968.765,51.1,-0.15207,3e-05,41.42961]
[1777908024225,42.15,79391.205,51.1,-0.17088,3e-05,44.38054]
[1777908198125,42.04,79619.32,51.1,-0.16256,3e-05,43.09477]
[1777908293774,41.99,79651.425,51.1,-0.1612,3e-05,42.8747]
[1777908625024,41.99,79749.68,51.1,-0.15795,3e-05,42.35479]
[1777908923893,41.92,79604.035,51.1,-0.16238,3e-05,43.04598]
[1777909224876,41.93,79722.99,51.1,-0.15844,3e-05,42.41949]
[1777909949088,42.02,79619.48,51.1,-0.1623,3e-05,43.02592]
[1777910024536,42.03,79805.215,51.1,-0.15622,3e-05,42.05933]
[1777910595329,42.1,80029.35,51.1,-0.14939,3e-05,40.93816]
[1777911016352,42.12,79755.885,51.1,-0.15826,3e-05,42.38055]
[1777911310455,42.19,79737.9,51.1,-0.1592,3e-05,42.53076]
[1777911681666,42.47,80312.175,51.1,-0.14257,3e-05,39.799]
[1777912339459,42.84,80251.985,51.1,-0.14624,3e-05,40.44734]
[1777912682855,42.98,80335.33,51.1,-0.14442,3e-05,40.14529]
[1777913823219,42.89,80041.175,51.4,-0.15288,3e-05,41.53351]
[1777914473767,42.9,80278.65,51.4,-0.14562,3e-05,40.31675]
[1777914746769,42.98,80314.245,51.4,-0.14492,3e-05,40.20131]
[1777915617664,42.94,80430.58,51.4,-0.14116,3e-05,39.53888]
[1777916078136,42.89,80337.69,51.4,-0.14364,3e-05,39.95547]
[1777917103085,43.06,80612.76,51.4,-0.13639,3e-05,38.6926]
[1777917617096,43.12,80424.58,51.4,-0.14212,3e-05,39.69237]
[1777918364726,43.0,80421.81,51.4,-0.14154,3e-05,39.56976]
[1777918740672,42.94,80250.52,51.4,-0.14636,3e-05,40.38398]
[1777920326852,42.85,80140.1,51.4,-0.14914,3e-05,40.81867]
[1777921081536,42.61,80134.7,51.5,-0.14802,3e-05,40.5992]
[1777921717198,42.59,80131.07,51.5,-0.14798,3e-05,40.58124]
[1777922224672,42.5,80044.525,51.5,-0.15017,3e-05,40.93066]
[1777923344998,42.06,79938.885,51.5,-0.15114,3e-05,41.03656]
[1777924785047,42.23,80041.78,51.5,-0.14865,3e-05,40.61854]
[1777925215368,42.17,79996.455,51.5,-0.14976,3e-05,40.79234]
[1777926287625,42.29,79965.2,51.5,-0.15127,3e-05,41.03418]
[1777927148877,42.15,79897.455,51.5,-0.15266,3e-05,41.23842]
[1777928403578,42.02,79928.625,51.5,-0.15087,3e-05,40.91567]
[1777929659875,42.48,80090.875,51.5,-0.14809,3e-05,40.47515]
[1777929952409,42.44,80262.47,51.5,-0.1426,3e-05,39.53962]
[1777931424984,42.3,80365.115,51.5,-0.13866,3e-05,38.82707]
[1777932991784,42.55,80394.695,51.5,-0.13899,3e-05,38.88364]
[1777934029028,42.4,80191.165,51.5,-0.14427,3e-05,39.76312]
[1777934666060,42.41,80127.67,51.5,-0.1462,3e-05,40.07961]
[1777935159310,42.44,80122.15,51.5,-0.14652,3e-05,40.12855]
[1777936402587,43.15,79924.955,51.6,-0.15626,3e-05,41.76422]
[1777937568245,43.16,79838.545,51.6,-0.15897,3e-05,42.17702]
[1777937861106,43.05,79756.07,51.6,-0.1611,3e-05,42.49646]
[1777938890229,43.1,79852.845,51.6,-0.15813,3e-05,42.01865]
[1777939765188,43.24,79960.575,51.6,-0.15536,3e-05,41.57781]
[1777940804262,43.13,79895.08,51.6,-0.15681,3e-05,41.78333]
[1777941747258,43.15,80037.495,51.6,-0.1523,3e-05,41.04559]
[1777942296276,43.23,80109.045,51.6,-0.15044,3e-05,40.74094]
[1777943597288,43.27,80252.935,51.6,-0.14615,3e-05,40.01398]
[1777944799865,43.38,80178.895,51.6,-0.14889,3e-05,40.46172]
[1777945166697,43.28,80269.4,51.6,-0.1456,3e-05,39.90047]
[1777946177836,43.16,80339.25,51.6,-0.14278,3e-05,39.3989]
[1777946672578,43.27,80462.535,51.6,-0.13965,3e-05,38.86304]
[1777948214154,43.28,80481.56,51.6,-0.13903,3e-05,38.7357]
[1777948729660,43.26,80599.62,51.6,-0.13548,3e-05,38.10554]
[1777949185700,43.3,80700.975,51.6,-0.13274,3e-05,37.61759]
[1777950199265,43.14,80518.32,51.6,-0.13713,3e-05,38.36547]
[1777951681535,43.43,80773.82,51.6,-0.13116,3e-05,37.30876]
[1777952250186,43.61,80894.715,51.6,-0.12867,3e-05,36.86628]
[1777952840964,43.62,80882.51,51.6,-0.12903,3e-05,36.92386]
[1777953401740,43.48,80862.075,51.6,-0.12884,3e-05,36.87075]
[1777954396780,43.43,80823.355,51.6,-0.12958,3e-05,36.98761]
[1777956299856,43.62,80775.335,51.6,-0.13175,3e-05,37.36772]
[1777956830034,43.68,80934.33,51.6,-0.12762,3e-05,36.61723]
[1777958547145,43.86,80962.24,51.6,-0.12761,3e-05,36.60763]
[1777959518224,43.95,81132.475,51.6,-0.12346,3e-05,35.83596]
[1777959799841,44.03,81170.32,51.6,-0.12281,3e-05,35.71656]
[1777960579637,43.96,81026.175,51.6,-0.12625,3e-05,36.33908]
[1777961544336,44.1,80921.095,51.6,-0.12972,3e-05,36.97043]
[1777962943016,43.96,80878.235,51.7,-0.13009,3e-05,37.00514]
[1777964719607,44.17,80924.445,51.7,-0.12976,3e-05,36.93923]
[1777965641813,44.09,81004.065,51.7,-0.12713,3e-05,36.4414]
[1777966563124,43.89,81103.83,51.7,-0.12336,3e-05,35.71784]
[1777968093577,43.57,80900.845,51.7,-0.12714,3e-05,36.36824]
[1777968638474,43.26,80907.745,51.7,-0.12537,3e-05,36.0109]
[1777970302501,43.02,80810.365,51.7,-0.1267,3e-05,36.21197]
[1777970800019,42.92,80816.395,51.7,-0.126,3e-05,36.0696]
[1777972800054,42.95,80653.335,51.7,-0.13056,3e-05,36.87053]
[1777973968840,42.79,80630.615,51.7,-0.1303,3e-05,36.79573]
[1777974665738,43.04,80588.605,51.7,-0.13274,3e-05,37.24095]
[1777976185397,42.97,80718.775,51.7,-0.12857,3e-05,36.46908]
[1777977028281,42.76,80773.945,51.7,-0.1259,3e-05,35.9533]
[1777978683536,42.88,80841.085,51.7,-0.12455,3e-05,35.69375]
[1777979948424,42.97,80872.63,51.7,-0.12402,3e-05,35.58522]
[1777981159120,43.09,81118.505,51.7,-0.11793,3e-05,34.43731]
[1777981775553,43.22,81007.7,51.8,-0.12149,3e-05,35.11062]
[1777983211914,43.17,81120.14,51.8,-0.11814,3e-05,34.45694]
[1777983919110,43.38,81154.74,51.8,-0.11825,3e-05,34.4869]
[1777984825144,43.52,81284.565,51.8,-0.11551,3e-05,33.9624]
[1777985366912,43.55,81246.08,51.8,-0.11657,3e-05,34.16055]
[1777986323861,43.63,81533.735,51.8,-0.10964,2e-05,32.80321]
[1777986914006,43.92,81640.395,51.8,-0.10841,2e-05,32.57408]
[1777987251406,43.91,81659.585,51.8,-0.10789,2e-05,32.4643]
[1777987810549,43.8,81456.475,51.8,-0.1123,2e-05,33.32268]
[1777988148092,43.73,81460.22,51.8,-0.11185,2e-05,33.22389]
[1777988685313,43.57,81410.55,51.8,-0.11226,3e-05,33.28439]
[1777989173154,43.78,81589.49,51.8,-0.10883,2e-05,32.61819]
[1777989377906,43.68,81234.915,51.8,-0.1172,3e-05,34.23834]
[1777990144899,43.36,81297.25,51.8,-0.11397,3e-05,33.58236]
[1777990628908,43.18,81158.0,51.9,-0.11664,3e-05,34.07521]
[1777990819566,43.14,81012.02,51.9,-0.12027,3e-05,34.75699]
[1777991089434,43.14,81231.88,51.9,-0.1145,3e-05,33.65532]
[1777992132361,43.23,81261.25,51.9,-0.11411,3e-05,33.57251]
[1777992267206,43.15,81232.615,51.9,-0.11445,3e-05,33.63206]
[1777993507012,43.1,81416.13,51.9,-0.10944,2e-05,32.63047]
[1777993767079,43.2,81440.595,51.9,-0.10931,2e-05,32.61064]
[1777994442188,43.49,81529.8,51.9,-0.10848,2e-05,32.45925]
[1777995095014,43.48,81605.995,51.9,-0.10652,2e-05,32.05931]
[1777995932888,43.82,81604.15,51.9,-0.10816,2e-05,32.40315]
[1777997004626,43.82,81522.765,52.0,-0.11007,2e-05,32.76919]
[1777997354356,43.84,81520.81,52.0,-0.11018,2e-05,32.78851]
[1777998635428,43.64,81381.86,52.0,-0.11256,3e-05,33.22122]
[1777999133002,43.32,81166.88,52.0,-0.11646,3e-05,33.94166]
[1777999501813,43.16,81095.99,52.0,-0.11749,3e-05,34.11912]
[1778000589671,43.08,81310.025,52.0,-0.1115,3e-05,32.94607]
[1778002117284,43.36,81452.255,52.0,-0.10917,2e-05,32.48925]
[1778002568060,43.32,81316.515,52.0,-0.11237,3e-05,33.11049]
[1778003155771,43.28,81324.79,52.0,-0.11189,3e-05,33.00578]
[1778004281501,43.3,81332.49,52.0,-0.11172,3e-05,32.95889]
[1778005395779,43.65,81465.9,52.0,-0.11002,2e-05,32.63966]
[1778007192659,43.3,81439.51,52.0,-0.10881,2e-05,32.35145]
[1778007862376,43.19,81430.87,52.0,-0.10847,2e-05,32.26842]
[1778009256210,42.85,81535.38,52.0,-0.10411,2e-05,31.34893]
[1778010743596,42.7,81489.61,52.0,-0.10439,2e-05,31.37844]
[1778011545536,42.71,81643.63,52.0,-0.10065,2e-05,30.60457]
[1778012190017,42.67,81618.13,52.0,-0.10101,2e-05,30.6691]
[1778012669251,42.61,81592.83,52.0,-0.10127,2e-05,30.71245]
[1778013772184,42.63,81684.6,52.0,-0.0991,2e-05,30.25211]
[1778015198827,42.76,81662.49,52.0,-0.10015,2e-05,30.46273]
[1778015623833,42.8,81618.41,52.0,-0.1014,2e-05,30.71655]
[1778016632630,42.73,81407.79,52.0,-0.10609,2e-05,31.64762]
[1778017778432,42.6,81407.48,52.0,-0.10536,2e-05,31.47769]
[1778018041203,42.57,81470.41,52.0,-0.10365,2e-05,31.1285]
[1778019200362,42.48,81355.85,52.0,-0.10598,2e-05,31.57549]
[1778020030063,42.38,81475.27,52.0,-0.10244,2e-05,30.84448]
[1778020415851,42.48,81166.33,52.0,-0.11068,3e-05,32.4872]
[1778020936647,42.54,80868.67,52.0,-0.11883,3e-05,34.04185]
[1778021152269,42.48,80986.29,52.0,-0.11537,3e-05,33.3816]
[1778021713660,42.7,81218.46,52.0,-0.11034,3e-05,32.42277]
[1778022136582,42.77,81119.18,52.0,-0.11326,3e-05,32.98778]
[1778023021180,43.05,81127.82,52.0,-0.11437,3e-05,33.21204]
[1778023929990,43.62,80923.53,52.0,-0.12257,3e-05,34.77896]
[1778024869629,43.6,80907.07,52.0,-0.12287,3e-05,34.81925]
[1778026053958,43.92,81055.69,52.0,-0.12033,3e-05,34.35954]
[1778026532517,44.17,81179.28,52.0,-0.11828,3e-05,33.99266]
[1778027587951,44.36,80963.93,52.2,-0.12485,3e-05,35.20153]
[1778029184189,44.52,81020.97,52.2,-0.12396,3e-05,35.03178]
[1778030322380,44.33,81296.1,52.2,-0.11575,3e-05,33.47924]
[1778030939843,44.23,81266.02,52.2,-0.11597,3e-05,33.50519]
[1778032363416,44.49,81463.59,52.2,-0.11211,2e-05,32.76819]
[1778032964751,44.44,81337.9,52.2,-0.115,3e-05,33.30982]
[1778034717366,43.91,81100.72,52.2,-0.11843,3e-05,33.89084]
[1778036097910,43.61,81259.83,52.2,-0.11273,3e-05,32.77276]
[1778036247964,43.65,81367.08,52.2,-0.11017,3e-05,32.27977]
[1778037788307,43.95,81453.57,52.2,-0.10934,2e-05,32.12071]
[1778038054822,43.94,81599.81,52.2,-0.10571,2e-05,31.4021]
[1778039366982,44.07,81534.88,52.2,-0.10781,2e-05,31.80995]
[1778040375679,44.13,81555.22,52.2,-0.10753,2e-05,31.74729]
[1778041230087,44.32,81533.52,52.2,-0.10888,2e-05,32.01558]
[1778043108077,43.97,81401.16,52.2,-0.11035,3e-05,32.25031]
[1778043470904,43.88,81286.1,52.2,-0.11279,3e-05,32.70863]
[1778045249447,43.56,81240.46,52.2,-0.11226,3e-05,32.56017]
[1778046726913,43.48,81221.16,52.2,-0.11226,3e-05,32.53556]
[1778047299354,43.61,81372.42,52.2,-0.10899,3e-05,31.90623]
[1778048396801,43.57,81225.29,52.2,-0.11243,3e-05,32.55233]
[1778050532064,44.09,81456.26,52.2,-0.109,2e-05,31.90462]
[1778050749111,44.07,81465.17,52.2,-0.10868,2e-05,31.83678]
[1778052249730,43.64,81514.56,52.2,-0.10524,2e-05,31.10791]
[1778052604580,43.57,81524.64,52.2,-0.10464,2e-05,30.98102]
[1778053952222,43.34,81336.98,53.3,-0.10804,3e-05,31.61661]
[1778055876827,43.38,81550.14,53.3,-0.10285,2e-05,30.5683]
[1778056339589,43.29,81572.35,53.3,-0.10184,2e-05,30.35308]
[1778057417949,43.09,81713.55,53.3,-0.09745,2e-05,29.43088]
[1778059771984,42.48,82256.13,53.3,-0.08236,2e-05,26.11949]
[1778060324873,43.08,81913.21,53.3,-0.09259,2e-05,28.38207]
[1778061243001,43.08,81969.78,53.3,-0.09128,2e-05,28.09277]
[1778061787326,43.28,82044.78,53.3,-0.09051,2e-05,27.93721]
[1778062968445,43.5,82160.68,53.3,-0.08894,2e-05,27.60226]
[1778064452244,43.74,82284.69,53.3,-0.08725,2e-05,27.23654]
[1778065506223,43.82,82417.02,53.3,-0.08479,2e-05,26.69425]
[1778066058613,44.01,82422.26,53.3,-0.0855,2e-05,26.85716]
[1778066864329,44.18,82687.13,53.3,-0.08085,2e-05,25.82653]
[1778067574331,44.08,82743.67,53.3,-0.07926,2e-05,25.45323]
[1778069348367,44.19,82412.93,53.3,-0.0863,2e-05,27.00919]
[1778069811719,44.38,82339.2,53.3,-0.08864,2e-05,27.52516]
[1778070667348,44.74,82405.21,53.3,-0.08885,2e-05,27.58657]
[1778072158842,44.87,82256.1,53.3,-0.09248,2e-05,28.35245]
[1778072718898,44.68,82170.28,53.3,-0.09344,2e-05,28.53454]
[1778073186530,44.41,82192.27,53.3,-0.09168,2e-05,28.13836]
[1778073575331,44.31,82146.94,53.3,-0.0922,2e-05,28.23596]
[1778074292850,44.12,82064.43,53.3,-0.09308,2e-05,28.39903]
[1778075108113,43.9,81970.73,53.3,-0.09407,2e-05,28.58127]
[1778075259632,43.83,81694.07,53.3,-0.10009,2e-05,29.80968]
[1778076034859,43.26,81714.37,53.3,-0.09683,2e-05,29.09445]
[1778076729409,42.63,81351.64,53.3,-0.10246,2e-05,30.17844]
[1778076883890,42.58,81493.49,53.3,-0.09872,2e-05,29.42098]
[1778077831892,42.76,81692.47,53.3,-0.09477,2e-05,28.61162]
[1778078442964,42.89,81822.19,54.3,-0.09239,2e-05,28.11769]
[1778078819844,42.96,81913.27,54.3,-0.09064,2e-05,27.74773]
[1778079837970,43.65,81595.55,54.3,-0.1012,2e-05,29.96484]
[1778080757399,43.79,81730.76,54.4,-0.09859,2e-05,29.4367]
[1778081236369,43.79,81742.64,54.4,-0.09829,2e-05,29.36975]
[1778082303440,43.68,81706.87,54.4,-0.09852,2e-05,29.39572]
[1778082347562,43.68,81755.28,54.4,-0.09739,2e-05,29.16538]
[1778083411637,43.49,81645.49,54.4,-0.099,2e-05,29.46602]
[1778084004459,43.57,81847.58,54.4,-0.0946,2e-05,28.56344]
[1778084986399,43.47,81568.71,54.4,-0.10061,2e-05,29.76953]
[1778086378229,43.46,81767.03,54.4,-0.09577,2e-05,28.76821]
[1778087149807,43.31,81664.23,54.4,-0.09738,2e-05,29.07812]
[1778087589355,43.3,81738.25,54.4,-0.09559,2e-05,28.70542]
[1778088642962,43.28,81525.96,54.4,-0.10043,2e-05,29.67436]
[1778089062902,43.25,81523.42,54.4,-0.10031,2e-05,29.6438]
[1778090471667,43.17,81506.32,54.4,-0.10023,2e-05,29.60477]
[1778091232725,43.09,81478.88,54.4,-0.10042,2e-05,29.62809]
[1778091900273,43.13,81513.73,54.4,-0.09973,2e-05,29.48422]
[1778092767519,43.09,81352.58,54.4,-0.10342,2e-05,30.20497]
[1778092883489,43.09,81392.06,54.4,-0.10243,2e-05,30.00916]
[1778094160849,43.02,81407.09,54.4,-0.1016,2e-05,29.82117]
[1778094581263,43.0,81345.99,54.4,-0.10301,2e-05,30.09592]
[1778095578263,42.72,81317.85,54.4,-0.10227,2e-05,29.91671]
[1778096410668,42.63,81445.91,54.4,-0.09858,2e-05,29.16259]
[1778098042943,42.83,81650.95,54.4,-0.09454,2e-05,28.33392]
[1778098515532,42.95,81686.29,54.4,-0.09428,2e-05,28.28165]
[1778099792386,43.01,81420.0,54.4,-0.10081,2e-05,29.59533]
[1778100130192,42.95,81382.68,54.4,-0.10139,2e-05,29.70259]
[1778101598015,42.93,81511.67,54.5,-0.09807,2e-05,29.01794]
[1778102027407,42.96,81381.45,54.5,-0.10132,2e-05,29.66649]
[1778103739613,42.88,81606.55,54.5,-0.0954,2e-05,28.44566]
[1778104508879,42.91,81617.56,54.5,-0.0952,2e-05,28.39787]
[1778105549483,42.72,81412.16,54.5,-0.09912,2e-05,29.1663]
[1778106284685,42.66,81329.82,54.5,-0.1008,2e-05,29.48884]
[1778107597981,42.62,81324.64,54.5,-0.10064,2e-05,29.43803]
[1778107805291,42.59,81300.18,54.5,-0.10108,2e-05,29.52008]
[1778108867106,42.56,81170.83,54.5,-0.10409,3e-05,30.09756]
[1778109916700,42.64,81407.35,54.5,-0.09853,2e-05,28.99015]
[1778110635248,42.77,81373.86,54.5,-0.09994,2e-05,29.27246]
[1778112546048,42.77,81427.85,54.5,-0.09845,2e-05,28.95121]
[1778113207012,42.67,81429.12,54.5,-0.09788,2e-05,28.82131]
[1778114205449,42.49,81172.96,54.5,-0.10327,3e-05,29.86559]
[1778114715026,42.4,81048.36,54.5,-0.106,3e-05,30.38249]
[1778115691747,42.36,81038.59,54.5,-0.10597,3e-05,30.36218]
[1778116656425,42.29,81124.28,54.5,-0.10331,3e-05,29.82812]
[1778117537421,42.3,81262.89,54.5,-0.09981,2e-05,29.12927]
[1778118008973,42.33,81324.24,54.5,-0.09839,2e-05,28.84283]
[1778119162487,42.35,81209.31,54.5,-0.10126,3e-05,29.39943]
[1778119772779,42.31,81109.87,54.5,-0.10354,3e-05,29.8346]
[1778121257223,42.1,81062.47,54.5,-0.10362,3e-05,29.81806]
[1778122848418,42.18,81139.75,54.5,-0.10189,3e-05,29.46537]
[1778123229076,42.14,81096.26,54.5,-0.10276,3e-05,29.62802]
[1778125061314,42.01,81018.35,54.5,-0.10397,3e-05,29.83203]
[1778126173154,42.0,80967.81,54.5,-0.10515,3e-05,30.04519]
[1778127088191,41.92,80893.42,54.5,-0.10662,3e-05,30.31095]
[1778129113414,41.95,80945.25,54.5,-0.10525,3e-05,30.0242]
[1778129391665,41.97,80989.84,54.5,-0.10418,3e-05,29.81471]
[1778131818705,42.13,81185.83,54.5,-0.09974,3e-05,28.92802]
[1778132908009,42.04,81096.66,54.5,-0.10148,3e-05,29.25187]
[1778133676474,42.02,81108.11,54.5,-0.10102,3e-05,29.15116]
[1778135523364,42.01,81169.43,54.5,-0.09927,3e-05,28.7818]
[1778137038283,42.34,81469.5,54.5,-0.0934,2e-05,27.60757]
[1778137680743,42.37,81552.51,54.5,-0.09154,2e-05,27.22095]
[1778138373227,42.46,81617.32,54.5,-0.0904,2e-05,26.9829]
[1778139456187,42.58,81669.89,54.5,-0.08969,2e-05,26.82984]
[1778141492466,42.34,81558.12,54.5,-0.09096,2e-05,27.05468]
[1778142947669,41.82,81392.58,54.5,-0.09224,2e-05,27.26424]
[1778143719138,41.51,81257.52,54.5,-0.09393,2e-05,27.57837]
[1778145698735,41.4,81126.97,54.5,-0.09647,3e-05,28.05882]
[1778145937984,41.34,81118.14,54.5,-0.09638,3e-05,28.03474]
[1778147339722,41.12,80964.33,54.5,-0.09908,3e-05,28.53831]
[1778149238097,41.15,80912.68,54.6,-0.1004,3e-05,28.77684]
[1778149733103,41.17,80645.29,54.6,-0.10765,3e-05,30.16244]
[1778151808259,40.82,80972.47,54.6,-0.09697,3e-05,28.04612]
[1778152843532,40.78,80932.41,54.6,-0.09772,3e-05,28.17984]
[1778153370240,40.7,80928.72,54.6,-0.09734,3e-05,28.09318]
[1778155402898,41.02,80966.55,54.6,-0.09782,3e-05,28.18406]
[1778156551710,41.23,81021.74,54.6,-0.0974,3e-05,28.10216]
[1778157214416,41.24,81100.53,54.6,-0.09537,3e-05,27.69027]
[1778158801350,41.46,81186.87,54.6,-0.09423,2e-05,27.45753]
[1778159790859,41.42,80966.2,54.6,-0.09951,3e-05,28.49246]
[1778160742654,41.38,80801.12,54.6,-0.10361,3e-05,29.27122]
[1778161391422,41.33,80682.83,54.5,-0.10647,3e-05,29.80151]
[1778161554308,41.39,80548.1,54.5,-0.11053,3e-05,30.56191]
[1778161900867,41.47,80393.57,54.5,-0.11531,3e-05,31.4354]
[1778161941699,41.47,80445.43,54.5,-0.11384,3e-05,31.17013]
[1778162681859,41.49,80474.75,54.5,-0.113,3e-05,31.00652]
[1778163092940,41.57,80667.24,54.5,-0.10802,3e-05,30.08714]
[1778163516789,41.67,80537.39,54.5,-0.11211,3e-05,30.84572]
[1778164343136,41.52,80386.53,54.5,-0.11557,3e-05,31.45347]
[1778164410640,41.52,80301.15,54.5,-0.11809,3e-05,31.90374]
[1778164785342,41.5,80174.58,54.5,-0.12172,3e-05,32.53468]
[1778165337617,41.22,80210.37,54.5,-0.1191,3e-05,32.04689]
[1778166135026,40.83,80227.21,54.5,-0.11649,3e-05,31.54485]
[1778166602666,40.75,80323.4,54.5,-0.11316,3e-05,30.93194]
[1778167268039,40.6,79954.05,54.5,-0.12349,3e-05,32.74347]
[1778167597899,40.26,79998.99,54.5,-0.1202,3e-05,32.14195]
[1778167916655,40.33,80012.58,54.8,-0.12015,3e-05,32.13411]
[1778168295867,40.25,80081.19,54.8,-0.11754,3e-05,31.66284]
[1778169140971,40.54,80028.75,54.8,-0.12065,3e-05,32.22036]
[1778169753572,40.61,79952.15,54.8,-0.12338,3e-05,32.69052]
[1778170084469,40.57,79785.55,54.8,-0.12844,3e-05,33.5459]
[1778170822963,40.44,79867.63,54.8,-0.12501,3e-05,32.94409]
[1778171175905,40.56,80028.33,54.8,-0.12063,3e-05,32.19037]
[1778171842813,40.64,79889.57,54.8,-0.12533,3e-05,32.99822]
[1778172622928,40.66,79952.84,54.8,-0.12337,3e-05,32.6514]
[1778172933170,40.67,79966.01,54.8,-0.12297,3e-05,32.57909]
[1778173915809,40.58,79919.69,54.8,-0.12388,3e-05,32.7151]
[1778174586602,40.45,79909.06,54.8,-0.12346,3e-05,32.62428]
[1778174752572,40.47,79831.46,54.8,-0.12602,3e-05,33.06124]
[1778174965095,40.35,79817.57,54.8,-0.12579,3e-05,33.01099]
[1778175742346,40.56,79979.51,54.8,-0.12171,3e-05,32.31441]
[1778176145940,40.69,79932.21,54.8,-0.12391,3e-05,32.69684]
[1778176848010,40.63,80198.64,54.8,-0.11533,3e-05,31.17846]
[1778176943060,40.57,80203.32,54.8,-0.11487,3e-05,31.09078]
[1778178115261,40.35,80238.67,54.8,-0.11253,3e-05,30.63658]
[1778179152432,40.31,80270.0,55.0,-0.11133,3e-05,30.40356]
[1778179362180,40.33,80261.85,55.0,-0.11165,3e-05,30.46005]
[1778180618045,40.16,80196.63,55.5,-0.11252,3e-05,30.58853]
[1778181658931,40.07,80090.4,55.5,-0.11517,3e-05,31.04677]
[1778182376652,39.91,80081.15,55.5,-0.11453,3e-05,30.9109]
[1778183065858,39.9,80192.36,55.5,-0.11106,3e-05,30.27295]
[1778183375188,39.81,80186.16,55.5,-0.11073,3e-05,30.2017]
[1778184336040,40.2,80293.51,56.2,-0.10956,3e-05,30.00098]
[1778185729027,40.39,80202.9,56.2,-0.11315,3e-05,30.65084]
[1778186109794,40.38,80142.06,56.2,-0.1149,3e-05,30.96014]
[1778186939027,40.33,80025.04,56.2,-0.11812,3e-05,31.51581]
[1778187972982,40.59,79867.36,56.2,-0.12434,3e-05,32.59562]
[1778188543330,40.57,79801.36,56.2,-0.12633,3e-05,32.92543]
[1778189734953,40.92,79961.82,56.2,-0.12299,3e-05,32.36264]
[1778190289590,40.91,79836.94,56.2,-0.12686,3e-05,33.01272]
[1778191381988,40.69,79710.36,56.2,-0.12966,3e-05,33.44921]
[1778191990705,40.73,79884.89,56.2,-0.12419,3e-05,32.52445]
[1778192104161,40.76,79868.0,56.2,-0.12489,3e-05,32.64335]
[1778193177679,41.13,79973.57,56.2,-0.12344,3e-05,32.40617]
[1778193429422,41.06,79845.93,56.2,-0.12709,3e-05,33.01578]
[1778194441174,41.09,79957.82,56.2,-0.1236,3e-05,32.41345]
[1778194802120,41.19,79931.26,56.2,-0.12495,3e-05,32.64505]
[1778195879536,41.44,79945.6,56.2,-0.12573,3e-05,32.77744]
[1778196831867,41.41,79965.12,56.2,-0.12487,3e-05,32.61764]
[1778198204397,41.6,80067.55,56.2,-0.1226,3e-05,32.22319]
[1778198901433,41.65,80085.63,56.2,-0.12222,3e-05,32.15213]
[1778200024453,41.76,80116.89,56.2,-0.12176,3e-05,32.06566]
[1778200855855,41.55,79955.63,56.2,-0.12557,3e-05,32.68781]
[1778201817345,41.09,79782.73,56.2,-0.12852,3e-05,33.13549]
[1778202839051,41.06,79784.31,56.2,-0.12822,3e-05,33.06803]
[1778203217743,41.12,79804.53,56.2,-0.12789,3e-05,33.01294]
[1778204388276,40.82,79835.21,56.2,-0.12519,3e-05,32.52175]
[1778204685723,40.88,79822.14,56.2,-0.12588,3e-05,32.63869]
[1778205825880,40.75,79669.74,56.2,-0.13005,3e-05,33.30733]
[1778206625752,40.76,79555.42,56.2,-0.13385,3e-05,33.91611]
[1778206993497,40.75,79529.74,56.2,-0.1346,3e-05,34.02971]
[1778208444756,40.62,79573.58,56.2,-0.13229,3e-05,33.62655]
[1778208851740,40.63,79559.58,56.2,-0.13278,3e-05,33.69978]
[1778209600082,40.49,79305.84,56.2,-0.14066,4e-05,34.93189]
[1778210675671,40.63,79601.97,56.2,-0.13121,3e-05,33.41751]
[1778211364504,40.75,79648.54,56.2,-0.13023,3e-05,33.25397]
[1778213284988,40.86,79650.76,56.2,-0.13061,3e-05,33.2969]
[1778215215679,40.89,79643.27,56.2,-0.13085,3e-05,33.30946]
[1778215878317,40.86,79637.65,56.2,-0.13078,3e-05,33.28683]
[1778218070807,41.01,79647.39,56.2,-0.1311,3e-05,33.3163]
[1778219378998,41.36,79716.81,56.2,-0.13053,3e-05,33.22657]
[1778220049724,41.25,79506.56,56.2,-0.13693,3e-05,34.2391]
[1778221318670,41.08,79642.31,56.2,-0.13132,3e-05,33.30884]
[1778222100808,41.04,79505.51,56.2,-0.13566,3e-05,33.99199]
[1778223938101,41.16,79458.93,56.2,-0.13768,3e-05,34.29147]
[1778225215800,41.24,79310.52,56.3,-0.14316,4e-05,35.12793]
[1778226541408,41.26,79660.74,56.3,-0.13122,3e-05,33.22692]
[1778227322005,41.32,79682.81,56.3,-0.13075,3e-05,33.14235]
[1778229255584,41.07,79767.68,56.3,-0.12646,3e-05,32.3938]
[1778229941425,41.27,79900.5,56.3,-0.12318,3e-05,31.84642]
[1778231027732,40.49,79876.51,56.3,-0.11965,3e-05,31.17951]
[1778231671564,40.38,79989.88,56.3,-0.11547,3e-05,30.43895]
[1778232928424,40.51,79927.0,56.3,-0.11805,3e-05,30.87995]
[1778234922611,40.36,79911.79,57.6,-0.11753,3e-05,30.75199]
[1778235500476,40.27,79868.57,57.6,-0.11834,3e-05,30.87891]
[1778236875316,40.4,80079.54,57.6,-0.11239,3e-05,29.82863]
[1778237664060,40.58,80218.41,57.6,-0.10911,3e-05,29.24331]
[1778238559221,40.75,80232.48,57.6,-0.10954,3e-05,29.31967]
[1778239996342,40.84,80298.88,57.6,-0.10795,3e-05,29.01964]
[1778240491802,40.81,80208.76,57.6,-0.11039,3e-05,29.44914]
[1778242003441,40.6,80263.64,57.6,-0.1075,3e-05,28.89575]
[1778243399347,40.23,80330.66,57.1,-0.10352,3e-05,28.12422]
[1778243810848,40.21,80274.27,57.1,-0.10495,3e-05,28.38061]
[1778244503946,40.2,80190.5,57.1,-0.10731,3e-05,28.8028]
[1778244846993,40.2,80111.24,57.1,-0.10965,3e-05,29.21907]
[1778245788336,40.15,79922.75,57.1,-0.11506,3e-05,30.15891]
[1778246780666,39.93,79717.54,57.1,-0.12026,3e-05,31.02554]
[1778247106919,39.86,79699.73,57.1,-0.1204,3e-05,31.03881]
[1778247696003,39.86,79652.01,57.1,-0.12194,3e-05,31.29026]
[1778248489660,39.65,79604.94,57.1,-0.12222,3e-05,31.3125]
[1778249084073,39.51,79837.84,57.1,-0.11388,3e-05,29.86596]
[1778249575808,39.54,79949.02,57.1,-0.11057,3e-05,29.27653]
[1778249899877,39.65,80173.79,57.1,-0.10434,3e-05,28.15411]
[1778250131723,39.97,80377.43,57.1,-0.10018,3e-05,27.40001]
[1778250871303,39.96,80149.3,57.1,-0.10667,3e-05,28.58602]
[1778251624422,39.85,80273.23,57.1,-0.10239,3e-05,27.78497]
[1778251975855,39.84,80171.04,57.1,-0.10528,3e-05,28.31102]
[1778253100057,39.62,80037.28,57.1,-0.10798,3e-05,28.77173]
[1778253333307,39.58,79926.16,57.1,-0.11115,3e-05,29.3322]
[1778253718940,39.53,79915.11,57.1,-0.11117,3e-05,29.32666]
[1778254322513,39.36,79764.41,57.1,-0.11492,3e-05,29.96571]
[1778255024229,39.31,79977.37,57.1,-0.10795,3e-05,28.72051]
[1778255908700,39.42,80165.72,57.1,-0.10283,3e-05,27.78365]
[1778256356343,39.53,80039.56,57.2,-0.10711,3e-05,28.5659]
[1778257404693,39.47,79982.03,57.2,-0.10845,3e-05,28.78899]
[1778258180497,39.34,79842.98,57.2,-0.11194,3e-05,29.39092]
[1778259282712,39.3,79862.16,57.2,-0.11101,3e-05,29.20886]
[1778260207864,39.43,79845.53,57.2,-0.11217,3e-05,29.40959]
[1778260607143,39.35,79937.99,57.2,-0.10884,3e-05,28.80831]
[1778261526507,39.37,80204.9,57.2,-0.10092,3e-05,27.35562]
[1778262663633,39.53,80253.89,57.2,-0.10024,3e-05,27.22495]
[1778263144362,39.53,80042.24,57.2,-0.10644,3e-05,28.35529]
[1778263670914,39.59,80217.65,57.2,-0.10152,3e-05,27.45384]
[1778264503795,39.63,80321.0,57.2,-0.09872,3e-05,26.92345]
[1778265776848,39.58,80210.7,57.2,-0.10147,3e-05,27.4164]
[1778267602336,39.43,80091.45,57.2,-0.10402,3e-05,27.85302]
[1778268060316,39.46,80079.81,57.0,-0.10449,3e-05,27.93275]
[1778269482011,39.45,80149.88,57.0,-0.10219,3e-05,27.49277]
[1778271139534,39.52,80263.01,57.3,-0.09918,3e-05,26.91966]
[1778271596933,39.56,80250.19,57.3,-0.09971,3e-05,27.01451]
[1778273479869,39.53,80267.14,57.3,-0.09888,3e-05,26.83479]
[1778274242079,39.4,80214.47,57.3,-0.09962,3e-05,26.95488]
[1778276705942,39.33,80283.18,57.3,-0.09706,3e-05,26.43875]
[1778278170179,39.42,80336.71,57.3,-0.09592,3e-05,26.21186]
[1778278830507,39.4,80380.62,57.3,-0.09451,3e-05,25.9349]
[1778280422991,39.35,80363.93,57.3,-0.09455,3e-05,25.9191]
[1778281344930,39.36,80331.65,57.3,-0.09545,3e-05,26.08074]
[1778283660748,39.27,80203.55,57.3,-0.09839,3e-05,26.59828]
[1778285542986,39.48,80202.15,57.3,-0.0994,3e-05,26.77485]
[1778287470618,39.58,80251.07,57.3,-0.09834,3e-05,26.55978]
[1778288385026,39.63,80295.91,57.3,-0.09727,3e-05,26.3512]
[1778290783948,39.59,80396.75,57.3,-0.094,3e-05,25.70139]
[1778291611077,39.65,80485.99,57.3,-0.09181,3e-05,25.27835]
[1778293098219,39.54,80471.3,57.3,-0.09147,3e-05,25.18768]
[1778293875086,39.5,80511.05,57.3,-0.09015,3e-05,24.92177]
[1778296857630,39.49,80544.85,57.3,-0.08891,3e-05,24.64359]
[1778298016777,39.32,80397.31,57.3,-0.09189,3e-05,25.19601]
[1778298813084,39.23,80399.01,57.3,-0.09128,3e-05,25.06272]
[1778300215406,39.52,80541.36,57.3,-0.08886,3e-05,24.59511]
[1778301442909,39.62,80499.41,57.3,-0.09038,3e-05,24.88075]
[1778303076347,39.53,80416.26,57.3,-0.09203,3e-05,25.17367]
[1778305000891,39.72,80507.49,57.3,-0.09037,3e-05,24.84314]
[1778307451392,39.65,80402.0,57.3,-0.09266,3e-05,25.24827]
[1778307976838,39.63,80344.15,57.3,-0.09409,3e-05,25.50991]
[1778310032226,39.73,80296.03,57.3,-0.09575,3e-05,25.80145]
[1778311399811,39.79,80283.44,57.3,-0.09634,3e-05,25.8998]
[1778312618613,39.85,80250.97,57.3,-0.09744,3e-05,26.09118]
[1778314732519,40.07,80474.02,57.3,-0.09221,3e-05,25.09708]
[1778314974963,40.07,80446.27,57.3,-0.09293,3e-05,25.2311]
[1778317745368,39.87,80448.34,57.3,-0.09158,3e-05,24.92897]
[1778318358666,39.67,80288.29,57.3,-0.09493,3e-05,25.54149]
[1778320372807,39.45,80275.55,57.3,-0.09389,3e-05,25.30774]
[1778322029103,39.43,80270.32,57.3,-0.09381,3e-05,25.2734]
[1778323331506,39.52,80368.63,57.3,-0.09142,3e-05,24.80999]
[1778325065386,39.56,80363.56,57.3,-0.09161,3e-05,24.82701]
[1778325871282,39.62,80396.58,57.3,-0.09094,3e-05,24.69331]
[1778327409682,39.71,80379.17,57.3,-0.09171,3e-05,24.8269]
[1778329435282,39.65,80420.6,57.3,-0.09008,3e-05,24.48787]
[1778330321491,39.57,80383.86,57.3,-0.09061,3e-05,24.57303]
[1778331960978,39.76,80417.9,57.3,-0.09051,3e-05,24.54657]
[1778334338704,39.98,80380.85,57.3,-0.09242,3e-05,24.89015]
[1778335046648,40.02,80417.76,57.3,-0.09157,3e-05,24.72539]
[1778337242125,40.04,80344.55,57.3,-0.09348,3e-05,25.05661]
[1778337410300,39.99,80303.78,57.3,-0.09437,3e-05,25.21845]
[1778339078996,40.1,80381.08,57.3,-0.09262,3e-05,24.8759]
[1778340882569,40.4,80475.4,57.3,-0.09139,3e-05,24.64045]
[1778341516604,40.52,80527.45,57.3,-0.09056,3e-05,24.48312]
[1778342941213,40.39,80569.21,57.3,-0.08865,3e-05,24.09553]
[1778344566679,40.64,80648.36,57.3,-0.08769,3e-05,23.90595]
[1778345677534,40.65,80618.55,57.3,-0.08841,3e-05,24.03073]
[1778346689001,40.82,80823.06,57.3,-0.08391,3e-05,23.15755]
[1778347239875,40.93,80728.96,57.3,-0.0868,3e-05,23.71877]
[1778348549920,41.67,80908.36,57.3,-0.08576,3e-05,23.54526]
[1778350431145,41.54,80803.52,57.3,-0.08756,3e-05,23.85999]
[1778351140100,41.6,80899.25,57.3,-0.08537,3e-05,23.43263]
[1778351956996,41.76,80995.61,57.3,-0.08367,2e-05,23.1022]
[1778354438344,41.9,80901.79,57.3,-0.08646,3e-05,23.62115]
[1778354669539,41.94,80909.03,57.3,-0.08645,3e-05,23.62022]
[1778356626418,41.98,80942.75,57.3,-0.08564,2e-05,23.44237]
[1778357811088,41.85,80841.65,57.3,-0.08741,3e-05,23.76084]
[1778359031664,41.84,80771.71,57.3,-0.08907,3e-05,24.06244]
[1778361405985,41.89,80881.37,57.3,-0.08628,3e-05,23.50265]
[1778363013558,41.84,80752.39,57.3,-0.08919,3e-05,24.03429]
[1778363874979,41.82,80816.02,57.3,-0.08738,3e-05,23.68002]
[1778364656579,41.83,80750.09,57.3,-0.08901,3e-05,23.98095]
[1778366936044,41.89,80793.83,57.3,-0.08797,3e-05,23.75911]
[1778368518158,41.73,80740.2,57.3,-0.08844,3e-05,23.82]
[1778369186147,41.6,80677.39,57.3,-0.08934,3e-05,23.97345]
[1778370927351,41.57,80701.27,57.3,-0.08842,3e-05,23.77727]
[1778373040018,41.67,80718.98,57.3,-0.08825,3e-05,23.72573]
[1778373146295,41.66,80690.96,57.3,-0.08891,3e-05,23.84815]
[1778374952480,41.52,80595.21,57.3,-0.09059,3e-05,24.1318]
[1778376570092,41.5,80620.81,57.3,-0.08963,3e-05,23.93252]
[1778377371822,41.49,80650.23,57.3,-0.08872,3e-05,23.75115]
[1778379650764,41.48,80658.83,57.3,-0.08822,3e-05,23.6275]
[1778380487640,41.55,80720.21,57.3,-0.08689,3e-05,23.36997]
[1778382153389,41.52,80796.78,57.3,-0.08466,3e-05,22.92287]
[1778384419281,41.51,80899.85,57.3,-0.08181,2e-05,22.34589]
[1778384659927,41.51,80819.69,57.3,-0.0838,3e-05,22.72844]
[1778386504874,41.54,80801.68,57.3,-0.08419,3e-05,22.7811]
[1778387492158,41.49,80853.63,57.3,-0.08259,2e-05,22.4586]
[1778389196776,41.46,80786.38,57.3,-0.08393,3e-05,22.69504]
[1778390455586,41.41,80798.25,57.3,-0.08331,3e-05,22.55867]
[1778393023553,41.41,80735.92,57.3,-0.08459,3e-05,22.77394]
[1778393853361,41.38,80729.06,57.3,-0.08457,3e-05,22.75846]
[1778395521118,41.38,80735.44,57.3,-0.08427,3e-05,22.68085]
[1778395926872,41.37,80759.54,57.3,-0.08353,3e-05,22.53361]
[1778398380241,41.5,80802.19,57.3,-0.08288,3e-05,22.38811]
[1778399250337,41.5,80810.02,57.3,-0.08258,3e-05,22.3186]
[1778401730963,41.46,80914.64,57.3,-0.07958,2e-05,21.70698]
[1778403096293,41.56,80878.59,57.3,-0.08079,2e-05,21.93126]
[1778403374813,41.56,80872.87,57.3,-0.08093,2e-05,21.95586]
[1778405975159,41.53,80806.05,57.3,-0.08216,3e-05,22.15989]
[1778406519655,41.48,80843.24,57.3,-0.08095,2e-05,21.91805]
[1778408102463,41.53,80767.15,57.3,-0.08297,3e-05,22.2904]
[1778409652280,41.66,80853.18,57.3,-0.08125,2e-05,21.94905]
[1778410837757,41.64,80920.51,57.3,-0.0794,2e-05,21.57624]
[1778412293956,41.36,80851.96,57.3,-0.07963,2e-05,21.58876]
[1778414506526,41.32,80879.53,56.8,-0.07855,2e-05,21.35181]
[1778415402807,41.31,80919.95,56.8,-0.07744,2e-05,21.12205]
[1778417297054,41.59,80966.46,56.8,-0.07744,2e-05,21.11528]
[1778418155066,41.58,80970.75,56.8,-0.07721,2e-05,21.06092]
[1778419766805,41.39,80977.22,56.8,-0.076,2e-05,20.79328]
[1778422465237,41.46,81004.1,56.9,-0.07545,2e-05,20.65813]
[1778424446798,41.72,80866.34,56.9,-0.07981,2e-05,21.50178]
[1778425482303,41.86,81086.45,56.9,-0.07506,2e-05,20.56698]
[1778427048166,41.84,81020.79,56.9,-0.07639,2e-05,20.81148]
[1778427265043,41.88,81022.19,56.9,-0.0765,2e-05,20.83366]
[1778428662058,42.17,81437.36,56.9,-0.06832,2e-05,19.18772]
[1778429321619,42.16,81419.95,56.9,-0.06859,2e-05,19.23621]
[1778430794991,42.01,81227.35,56.9,-0.07203,2e-05,19.91199]
[1778432891149,42.19,81291.39,56.9,-0.07122,2e-05,19.73388]
[1778433834389,42.17,81435.76,56.9,-0.06791,2e-05,19.04837]
[1778435015126,42.15,81367.69,56.9,-0.06918,2e-05,19.29502]
[1778435594432,42.21,81582.78,56.9,-0.06483,2e-05,18.39293]
[1778437429871,42.17,81381.66,56.9,-0.06871,2e-05,19.1747]
[1778439382529,42.06,81276.72,56.9,-0.07035,2e-05,19.48275]
[1778441033941,42.2,81478.7,56.9,-0.06645,2e-05,18.67527]
[1778441801552,42.28,81445.35,56.9,-0.06742,2e-05,18.87059]
[1778443854020,42.25,81444.95,56.9,-0.06712,2e-05,18.78447]
[1778444166860,42.22,81161.36,56.9,-0.0732,2e-05,20.00802]
[1778445689052,42.08,81020.19,56.9,-0.07571,2e-05,20.4789]
[1778446095214,42.07,80596.74,56.9,-0.08612,3e-05,22.44855]
[1778446383096,42.06,80613.0,56.9,-0.08563,3e-05,22.35288]
[1778447597547,41.92,80607.73,56.9,-0.08497,3e-05,22.20915]
[1778448769163,42.08,80931.06,71.9,-0.07753,2e-05,20.79675]
[1778449466732,42.1,80872.91,71.9,-0.07897,2e-05,21.06638]
[1778450698068,42.07,80944.71,71.9,-0.07696,2e-05,20.66332]
[1778450807005,42.1,81039.6,71.9,-0.07485,2e-05,20.2525]
[1778451496663,42.35,81378.72,71.9,-0.06826,2e-05,18.94269]
[1778452146264,42.57,81580.75,71.9,-0.0649,2e-05,18.25678]
[1778452640042,43.15,81939.09,71.9,-0.06014,2e-05,17.2752]
[1778454013867,43.42,82272.53,70.9,-0.055,2e-05,16.15576]
[1778454600864,43.66,82319.09,70.9,-0.05504,2e-05,16.16989]
[1778455061749,43.69,82344.04,70.9,-0.05468,2e-05,16.0877]
[1778455954952,43.44,82242.26,70.9,-0.05541,2e-05,16.23021]
[1778456546280,43.37,82335.41,70.9,-0.05346,2e-05,15.79021]
[1778457973033,43.11,82084.13,70.9,-0.05679,2e-05,16.49792]
[1778458792657,42.84,81614.59,70.9,-0.0647,2e-05,18.1581]
[1778459313932,42.86,81656.15,70.9,-0.0639,2e-05,17.987]
[1778460457921,42.72,81579.11,70.9,-0.0648,2e-05,18.15664]
[1778460644785,42.7,81537.11,70.9,-0.06555,2e-05,18.3083]
[1778461745463,42.76,81445.1,70.9,-0.06765,2e-05,18.72799]
[1778462268553,42.73,81614.2,70.9,-0.06392,2e-05,17.95625]
[1778463352174,42.77,81541.18,70.9,-0.06553,2e-05,18.27938]
[1778464233590,42.68,81558.15,70.9,-0.06469,2e-05,18.0923]
[1778465964348,42.8,81303.45,70.9,-0.07049,2e-05,19.25585]
[1778466405843,42.79,81218.42,70.9,-0.07232,2e-05,19.61408]
[1778467739558,42.76,81244.18,70.9,-0.07148,2e-05,19.43287]
[1778468014365,42.72,81248.17,70.9,-0.07116,2e-05,19.36221]
[1778469203529,42.18,80767.7,70.9,-0.07992,2e-05,21.01677]
[1778469729615,41.66,80593.46,70.9,-0.08182,3e-05,21.3401]
[1778470768033,41.35,80640.91,71.1,-0.079,3e-05,20.78446]
[1778471856665,41.41,80768.22,71.1,-0.07602,2e-05,20.20674]
[1778473348573,41.25,80723.58,71.1,-0.07623,2e-05,20.22193]
[1778474248547,41.23,80818.05,71.1,-0.07376,2e-05,19.73482]
[1778476532580,41.59,80882.1,71.4,-0.07367,2e-05,19.70679]
[1778476828670,41.64,80915.48,71.4,-0.07308,2e-05,19.59259]
[1778479023415,41.3,80863.08,72.9,-0.07253,2e-05,19.44455]
[1778480354401,41.45,80867.55,72.9,-0.07296,2e-05,19.51938]
[1778481257035,41.63,81006.34,72.7,-0.07049,2e-05,19.03409]
[1778483225831,41.57,80733.1,322.7,-0.07647,2e-05,20.16904]
[1778484062702,41.6,80840.19,322.7,-0.07394,2e-05,19.6761]
[1778485907699,41.57,80799.47,322.7,-0.07459,2e-05,19.77769]
[1778486506552,41.66,80781.63,322.8,-0.07538,2e-05,19.92668]
[1778487682308,41.77,80771.52,322.8,-0.07603,2e-05,20.04221]
[1778489756703,42.0,80827.4,322.8,-0.0755,2e-05,19.92851]
[1778491541224,41.77,80943.03,322.8,-0.07152,2e-05,19.12823]
[1778492932073,41.65,81014.95,322.8,-0.06921,2e-05,18.65571]
[1778494643189,41.78,81103.46,322.8,-0.06762,2e-05,18.3277]
[1778494909055,41.98,81149.68,322.8,-0.06745,2e-05,18.29841]
[1778497349176,41.89,81010.65,322.8,-0.06993,2e-05,18.75954]
[1778499396598,42.19,81184.87,322.8,-0.06714,2e-05,18.19898]
[1778500043121,42.28,81158.16,322.8,-0.06808,2e-05,18.38215]
[1778502029950,41.84,81130.31,322.8,-0.06657,2e-05,18.0407]
[1778502726016,42.0,81348.97,322.8,-0.06249,2e-05,17.21715]
[1778503574292,42.02,81199.35,323.1,-0.06567,2e-05,17.8532]
[1778504891997,41.95,81262.92,323.1,-0.06387,2e-05,17.47212]
[1778505161913,41.98,81282.98,323.1,-0.06357,2e-05,17.40966]
[1778506304283,41.94,81057.49,323.1,-0.06818,2e-05,18.31967]
[1778506924815,41.5,81037.71,323.1,-0.06664,2e-05,17.98867]
[1778507217955,41.47,81059.47,323.1,-0.06599,2e-05,17.85367]
[1778508552444,41.53,81208.31,323.1,-0.06285,2e-05,17.21053]
[1778509730515,41.19,80864.0,323.1,-0.06892,2e-05,18.39508]
[1778509923041,41.17,80635.68,323.1,-0.07427,2e-05,19.42245]
[1778510423221,41.35,80889.3,323.1,-0.06899,2e-05,18.40669]
[1778511372258,41.35,80945.99,323.1,-0.06757,2e-05,18.11731]
[1778512732875,41.17,80991.55,573.1,-0.06561,2e-05,17.70661]
[1778513516909,41.46,81433.0,573.1,-0.05745,2e-05,16.04103]
[1778514394351,41.42,81277.14,573.1,-0.06039,2e-05,16.64244]
[1778516200003,42.05,81712.14,573.1,-0.05422,2e-05,15.35496]
[1778516341308,42.05,81759.28,573.1,-0.05332,2e-05,15.16212]
[1778517291213,42.28,81906.84,573.1,-0.05149,2e-05,14.76692]
[1778518641544,42.16,81625.91,573.1,-0.0561,2e-05,15.7368]
[1778519222484,41.94,81449.74,573.1,-0.0586,2e-05,16.24744]
[1778521038152,41.95,81751.85,573.1,-0.05266,2e-05,14.97293]
[1778522275488,42.07,81935.19,573.4,-0.04971,2e-05,14.32464]
[1778523015813,42.18,82064.24,573.4,-0.04787,2e-05,13.91459]
[1778524546495,42.27,82018.05,573.4,-0.04886,2e-05,14.12383]
[1778525389990,42.25,82041.66,573.4,-0.04831,2e-05,13.99416]
[1778527390591,41.89,81871.17,573.4,-0.0497,2e-05,14.26928]
[1778528997642,42.26,82003.12,573.4,-0.04869,2e-05,14.04768]
[1778530076127,42.37,82051.57,573.4,-0.04816,2e-05,13.92547]
[1778531487232,42.3,81897.9,573.4,-0.05043,2e-05,14.40928]
[1778532851238,42.22,81892.62,573.4,-0.05011,2e-05,14.32369]
[1778533366474,42.16,81876.69,573.4,-0.05012,2e-05,14.31964]
[1778534850787,41.99,81683.3,573.4,-0.05283,2e-05,14.88577]
[1778535440979,41.92,81730.65,573.4,-0.05161,2e-05,14.61568]
[1778537893324,42.27,81880.47,573.4,-0.05007,2e-05,14.27459]
[1778539086172,42.09,81791.57,573.4,-0.05082,2e-05,14.41886]
[1778539928612,42.2,81881.03,573.4,-0.04958,2e-05,14.14687]
[1778542310366,41.75,81699.65,573.4,-0.05086,2e-05,14.38582]
[1778542654787,41.87,81734.73,573.4,-0.05069,2e-05,14.35074]
[1778544625100,42.4,81694.41,573.4,-0.05334,2e-05,14.91848]
[1778545846208,42.27,81589.82,573.4,-0.05464,2e-05,15.17585]
[1778547287808,42.09,81579.91,573.4,-0.054,2e-05,15.02138]
[1778548337220,42.03,81416.65,573.4,-0.05682,2e-05,15.59719]
[1778549647200,41.8,81237.29,573.4,-0.05937,2e-05,16.09751]
[1778550001490,41.63,80878.57,573.5,-0.06639,2e-05,17.48184]
[1778551058814,41.82,81196.8,573.5,-0.06016,2e-05,16.24307]
[1778551269756,41.78,81246.78,573.5,-0.05895,2e-05,15.99532]
[1778553051796,42.01,81222.67,573.5,-0.06021,2e-05,16.2409]
[1778554227212,41.83,81228.98,573.5,-0.05924,2e-05,16.02665]
[1778555138479,42.0,81240.71,573.5,-0.05961,2e-05,16.09883]
[1778557423567,41.86,81202.5,573.5,-0.05958,2e-05,16.064]
[1778558082211,41.73,81081.0,573.5,-0.06152,2e-05,16.44138]
[1778559651604,41.64,81154.31,573.5,-0.05944,2e-05,16.00516]
[1778561477080,42.24,81298.68,573.5,-0.05876,2e-05,15.87214]
[1778563695203,42.19,81293.44,573.5,-0.05843,2e-05,15.78268]
[1778564530677,42.1,81270.57,573.5,-0.05848,2e-05,15.77992]
[1778566259661,41.98,81269.98,573.5,-0.05779,2e-05,15.61713]
[1778567030055,41.95,81270.24,573.5,-0.05758,2e-05,15.56582]
[1778568276886,41.81,81093.0,573.5,-0.06059,2e-05,16.15486]
[1778570124851,41.81,80925.42,573.5,-0.06405,2e-05,16.81788]
[1778570778497,42.0,81081.88,573.5,-0.06138,2e-05,16.29292]
[1778572186102,42.06,80890.0,573.5,-0.06571,2e-05,17.12587]
[1778572711671,42.05,80901.87,573.5,-0.06533,2e-05,17.04645]
[1778574502582,41.81,80875.38,573.5,-0.06469,2e-05,16.89434]
[1778575597533,41.59,80960.76,573.5,-0.06172,2e-05,16.29327]
[1778576757443,41.49,80849.83,573.5,-0.06366,2e-05,16.65746]
[1778578997508,42.3,80944.88,573.5,-0.06478,2e-05,16.88255]
[1778580854730,42.09,80821.78,573.5,-0.06649,2e-05,17.18203]
[1778582004584,42.07,80689.55,573.5,-0.06935,2e-05,17.71004]
[1778583002607,42.15,80660.62,573.2,-0.07029,2e-05,17.87772]
[1778583421459,42.15,80680.09,573.2,-0.0698,2e-05,17.78064]
[1778584726029,41.96,80511.42,573.2,-0.07291,2e-05,18.33372]
[1778586196326,42.2,80726.08,573.2,-0.0686,2e-05,17.52682]
[1778586734159,42.27,80758.18,573.2,-0.06812,2e-05,17.43396]
[1778588896887,42.61,80800.49,573.2,-0.06836,2e-05,17.46752]
[1778589003670,42.62,80892.84,573.2,-0.0663,2e-05,17.07644]
[1778590503859,43.06,80921.77,573.2,-0.06737,2e-05,17.28056]
[1778592081675,42.73,80692.04,573.2,-0.07113,2e-05,17.95246]
[1778592773883,42.45,80726.79,573.2,-0.06899,2e-05,17.53544]
[1778594165864,42.45,80708.21,573.2,-0.06927,2e-05,17.57077]
[1778595022101,42.23,80652.42,573.2,-0.06952,2e-05,17.59846]
[1778596290406,42.3,80513.05,573.3,-0.07312,2e-05,18.24865]
[1778596656765,42.1,80638.19,573.3,-0.0691,2e-05,17.49654]
[1778597235897,42.35,80734.71,573.3,-0.06786,2e-05,17.26969]
[1778598526165,41.95,80604.38,573.3,-0.06903,2e-05,17.45663]
[1778599480927,41.87,80278.58,573.3,-0.07676,3e-05,18.84624]
[1778599712861,41.42,80212.83,573.3,-0.07635,3e-05,18.75265]
[1778600755316,41.48,80359.6,573.8,-0.0727,3e-05,18.08519]
[1778601742068,41.67,80357.51,573.8,-0.07353,3e-05,18.23218]
[1778602459400,41.67,80391.24,573.8,-0.0726,3e-05,18.05585]
[1778603362339,41.62,80311.46,573.8,-0.0743,3e-05,18.35082]
[1778604332081,41.66,80224.72,573.8,-0.07662,3e-05,18.75255]
[1778604842201,41.57,79947.29,573.8,-0.08378,3e-05,19.9875]
[1778605725512,41.74,80080.68,573.8,-0.08075,3e-05,19.46309]
[1778606174572,41.75,80298.8,573.8,-0.0749,3e-05,18.42964]
[1778607208046,41.96,80455.71,573.8,-0.07176,2e-05,17.85811]
[1778608984233,42.07,80482.95,573.8,-0.07137,2e-05,17.77163]
[1778609729426,42.0,80570.26,573.8,-0.06883,2e-05,17.29297]
[1778610866439,42.07,80566.74,573.8,-0.0691,2e-05,17.33384]
[1778612200648,42.45,80754.29,574.3,-0.06617,2e-05,16.78842]
[1778614228889,42.69,80733.39,574.3,-0.06747,2e-05,17.01735]
[1778616120263,42.89,80865.41,574.3,-0.06507,2e-05,16.55341]
[1778616723979,42.89,80766.09,574.3,-0.06731,2e-05,16.96686]
[1778618684949,42.54,80706.58,574.3,-0.06691,2e-05,16.85662]
[1778620427262,42.67,80715.54,574.3,-0.06707,2e-05,16.87193]
[1778621385133,42.2,80665.82,574.3,-0.06608,2e-05,16.65758]
[1778622743014,41.86,80552.18,574.3,-0.06716,2e-05,16.83131]
[1778623405610,42.03,80784.76,574.3,-0.0624,2e-05,15.93718]
[1778625251740,42.05,80708.87,574.3,-0.064,2e-05,16.21932]
[1778626784074,42.01,80664.95,574.3,-0.06467,2e-05,16.32766]
[1778627352115,41.93,80677.1,574.3,-0.06401,2e-05,16.19369]
[1778628491092,41.75,80685.73,574.3,-0.06289,2e-05,15.9648]
[1778629279387,41.66,80584.75,574.3,-0.06474,2e-05,16.30019]
[1778631067013,41.5,80497.66,574.3,-0.06591,2e-05,16.49141]
[1778631597204,41.48,80605.72,574.3,-0.06322,2e-05,15.98242]
[1778632861092,41.79,80766.45,574.5,-0.06074,2e-05,15.50922]
[1778634081300,41.67,80725.57,574.5,-0.06099,2e-05,15.53967]
[1778635601342,42.11,81045.87,574.5,-0.05576,2e-05,14.52702]
[1778636177693,42.19,81064.98,574.5,-0.05565,2e-05,14.50204]
[1778637590373,42.08,81014.16,574.5,-0.0561,2e-05,14.57217]
[1778638096951,41.76,81030.38,574.5,-0.05442,2e-05,14.22492]
[1778640036624,41.88,81040.0,574.5,-0.05447,2e-05,14.21928]
[1778641202816,41.82,81040.67,574.5,-0.05411,2e-05,14.13533]
[1778641880059,41.85,81080.31,574.5,-0.05334,2e-05,13.97712]
[1778643416382,41.91,81125.38,574.5,-0.05253,2e-05,13.80318]
[1778643836353,41.81,81201.83,574.5,-0.05059,2e-05,13.40423]
[1778645599812,42.46,81173.2,574.5,-0.05351,2e-05,13.99541]
[1778647006897,42.5,81217.77,574.5,-0.05264,2e-05,13.80937]
[1778647365287,42.35,81216.57,574.5,-0.05206,2e-05,13.6849]
[1778648981637,42.16,81170.52,574.5,-0.05202,2e-05,13.65622]
[1778650768846,42.14,81067.5,574.5,-0.05385,2e-05,14.0009]
[1778651741827,41.95,81032.85,574.5,-0.05366,2e-05,13.94786]
[1778652785301,41.97,81100.61,574.5,-0.05225,2e-05,13.65809]
[1778653384533,41.86,81064.07,574.5,-0.0525,2e-05,13.69838]
[1778655066949,41.79,81019.58,574.5,-0.05292,2e-05,13.76395]
[1778656841482,41.91,80971.42,574.5,-0.0542,2e-05,14.00175]
[1778657530968,41.79,80922.4,574.5,-0.05468,2e-05,14.08477]
[1778659110811,42.05,81004.96,574.5,-0.05384,2e-05,13.91395]
[1778660571960,41.98,81073.83,574.5,-0.05201,2e-05,13.53742]
[1778661782583,41.03,81149.53,574.5,-0.04673,2e-05,12.42874]
[1778663275075,41.26,81312.09,574.5,-0.04448,2e-05,11.95843]
[1778664030578,41.26,81201.66,574.5,-0.04641,2e-05,12.35158]
[1778665338906,41.35,81255.47,574.5,-0.04561,2e-05,12.17742]
[1778667426883,41.3,81121.21,574.5,-0.0477,2e-05,12.5855]
[1778668922297,40.7,80927.57,574.5,-0.04894,2e-05,12.80306]
[1778669739575,40.57,80841.23,574.5,-0.05008,2e-05,13.02067]
[1778671314490,40.92,80668.29,576.8,-0.05496,2e-05,13.97248]
[1778671915921,40.87,80643.05,576.8,-0.05524,2e-05,14.01867]
[1778673936169,41.12,80577.46,576.8,-0.05747,2e-05,14.43306]
[1778674224188,41.15,80528.64,576.8,-0.0587,2e-05,14.6625]
[1778675192013,41.02,80328.15,576.8,-0.06268,2e-05,15.3866]
[1778675872751,41.07,80066.08,576.8,-0.0694,3e-05,16.58883]
[1778676233626,41.07,80066.48,576.8,-0.06937,3e-05,16.57838]
[1778677449652,41.38,80276.08,576.8,-0.06529,2e-05,15.84994]
[1778678506691,41.46,80281.42,576.8,-0.0654,2e-05,15.86002]
[1778679341411,41.4,80092.44,576.8,-0.06981,3e-05,16.63135]
[1778679769861,41.28,79957.58,576.8,-0.07277,3e-05,17.13609]
[1778680026863,41.28,79674.08,576.8,-0.08073,3e-05,18.47453]
[1778680721213,41.61,79657.8,576.8,-0.08271,3e-05,18.80362]
[1778681312441,41.75,79661.41,576.8,-0.08323,3e-05,18.88601]
[1778681701802,41.75,79730.66,576.8,-0.08115,3e-05,18.54001]
[1778682569004,41.84,79876.65,576.8,-0.07726,3e-05,17.88686]
[1778683462313,41.82,79775.78,576.8,-0.07995,3e-05,18.32166]
[1778684421254,41.59,79853.57,576.8,-0.0765,3e-05,17.72604]
[1778685538320,41.41,79427.89,576.8,-0.08816,3e-05,19.6036]
[1778685638707,41.37,79360.74,576.8,-0.09007,3e-05,19.90028]
[1778686431216,41.87,79285.31,576.8,-0.09492,3e-05,20.65812]
[1778687402744,42.1,79173.9,576.8,-0.09969,3e-05,21.37107]
[1778687597723,42.11,79100.18,576.8,-0.10224,3e-05,21.74521]
[1778688103274,42.03,78966.86,576.8,-0.10643,4e-05,22.34189]
[1778688388024,41.76,78895.87,576.8,-0.10758,4e-05,22.49235]
[1778689328485,41.96,78987.74,585.2,-0.10518,4e-05,22.13917]
[1778690442091,42.42,79171.11,585.7,-0.10094,3e-05,21.52114]
[1778690898786,42.42,79221.64,585.7,-0.09916,3e-05,21.25095]
[1778691724609,42.8,79209.08,585.7,-0.10137,3e-05,21.58048]
[1778693248453,43.01,79358.95,585.7,-0.09721,3e-05,20.94703]
[1778693442381,43.01,79358.83,585.7,-0.09716,3e-05,20.93585]
[1778695114568,43.29,79552.33,585.8,-0.09209,3e-05,20.15107]
[1778696207943,43.23,79622.79,585.8,-0.08947,3e-05,19.72809]
[1778696715544,43.25,79788.71,585.8,-0.08453,3e-05,18.94198]
[1778698118293,43.33,79549.41,585.8,-0.09197,3e-05,20.09039]
[1778698720550,43.41,79637.9,585.8,-0.08953,3e-05,19.70757]
[1778699650574,43.46,79526.52,585.8,-0.09311,3e-05,20.24792]
[1778700071745,43.61,79473.66,585.8,-0.09545,3e-05,20.60279]
[1778701530413,43.88,79532.67,585.8,-0.09463,3e-05,20.46743]
[1778702277693,43.92,79603.98,585.8,-0.09251,3e-05,20.13475]
[1778702677420,44.0,79636.98,585.8,-0.09179,3e-05,20.02165]
[1778703567141,44.17,79701.23,589.2,-0.09052,3e-05,19.81949]
[1778704274207,44.23,79643.94,589.2,-0.09245,3e-05,20.10846]
[1778705444352,44.21,79691.94,589.2,-0.09073,3e-05,19.82536]
[1778706520238,44.17,79523.22,589.2,-0.09563,3e-05,20.55311]
[1778707705212,44.08,79410.9,589.2,-0.09865,3e-05,20.98081]
[1778708083820,44.01,79425.65,589.2,-0.09777,3e-05,20.84252]
[1778709773147,43.77,79415.13,589.2,-0.09669,3e-05,20.64627]
[1778710564628,43.81,79386.81,589.2,-0.09768,3e-05,20.7828]
[1778711670846,43.6,79272.91,589.2,-0.1003,3e-05,21.1434]
[1778713458809,43.85,79396.42,589.2,-0.09715,3e-05,20.66071]
[1778713532217,43.83,79390.46,589.2,-0.09722,3e-05,20.66873]
[1778715344836,43.65,79333.66,589.2,-0.09798,3e-05,20.74591]
[1778715945125,43.66,79315.64,589.2,-0.09853,3e-05,20.81809]
[1778717243248,43.67,79420.35,589.2,-0.09497,3e-05,20.27213]
[1778718400985,43.75,79493.14,589.2,-0.09284,3e-05,19.93742]
[1778719634270,43.67,79658.76,589.2,-0.08718,3e-05,19.0513]
[1778721194703,43.62,79651.25,589.1,-0.08695,3e-05,18.99109]
[1778721832262,43.56,79577.66,589.1,-0.08881,3e-05,19.26599]
[1778723250226,43.18,79475.79,589.1,-0.08996,3e-05,19.40784]
[1778725733771,43.61,79639.21,589.1,-0.08658,3e-05,18.86619]
[1778727206891,43.17,79244.93,589.1,-0.09683,3e-05,20.37588]
[1778727810449,43.07,79444.35,589.1,-0.08974,3e-05,19.30185]
[1778728915793,42.88,79117.81,589.1,-0.09941,3e-05,20.71248]
[1778729158157,42.86,79173.59,589.1,-0.09738,3e-05,20.41283]
[1778730539477,42.75,79097.99,589.1,-0.09921,3e-05,20.65316]
[1778730672748,42.73,79037.52,589.1,-0.10122,4e-05,20.94095]
[1778731215659,42.71,79030.5,589.1,-0.10127,4e-05,20.93893]
[1778732565353,42.86,79303.19,589.1,-0.09256,3e-05,19.64875]
[1778733575476,42.85,79386.93,589.1,-0.08967,3e-05,19.19826]
[1778735481895,43.02,79450.5,589.1,-0.0882,3e-05,18.95402]
[1778736630047,43.06,79592.19,589.1,-0.08384,3e-05,18.26631]
[1778737701536,43.27,79813.75,589.1,-0.07818,3e-05,17.36216]
[1778739415670,43.2,79845.69,589.1,-0.07672,3e-05,17.10124]
[1778740123425,43.11,79840.45,589.1,-0.07635,3e-05,17.02832]
[1778741988997,43.03,79795.14,589.1,-0.07701,3e-05,17.1067]
[1778743843483,42.85,79790.84,589.1,-0.07606,3e-05,16.9225]
[1778744642589,43.0,79878.27,589.3,-0.07418,3e-05,16.6123]
[1778745715150,42.89,79720.1,589.8,-0.07798,3e-05,17.20838]
[1778748334544,42.5,79848.76,589.8,-0.07224,3e-05,16.22771]
[1778748558938,42.45,79812.94,589.8,-0.07295,3e-05,16.34066]
[1778750386802,42.47,79781.28,589.8,-0.07367,3e-05,16.43458]
[1778750948994,42.46,79716.61,589.8,-0.07537,3e-05,16.70402]
[1778752003434,42.4,79600.65,589.8,-0.07827,3e-05,17.15245]
[1778753562386,42.62,79694.84,589.8,-0.07633,3e-05,16.82928]
[1778754717593,42.73,79626.54,589.8,-0.07867,3e-05,17.18965]
[1778755320243,42.72,79435.48,589.8,-0.08429,3e-05,18.05708]
[1778755856985,42.73,79512.87,589.8,-0.08189,3e-05,17.67821]
[1778757318306,43.26,79459.25,589.8,-0.08582,3e-05,18.28038]
[1778758240441,43.45,79333.54,589.8,-0.09056,3e-05,18.98389]
[1778758730711,43.44,79370.81,589.8,-0.08922,3e-05,18.77817]
[1778759674014,43.99,79276.29,589.8,-0.09481,3e-05,19.60485]
[1778760937487,44.29,79370.58,589.8,-0.09293,3e-05,19.32196]
[1778761085725,44.33,79324.31,589.8,-0.09464,3e-05,19.57042]
[1778762351459,44.72,79565.0,589.8,-0.08857,3e-05,18.67234]
[1778763573979,45.05,79745.97,589.8,-0.08444,3e-05,18.04161]
[1778764140067,45.19,79846.21,589.8,-0.08206,3e-05,17.67211]
[1778764988899,45.25,80032.94,589.8,-0.07699,3e-05,16.86789]
[1778765270090,45.26,79915.34,589.8,-0.08026,3e-05,17.37955]
[1778765813218,45.17,79707.52,589.8,-0.08579,3e-05,18.21711]
[1778766429621,45.08,79874.03,589.8,-0.08043,3e-05,17.3834]
[1778766798236,45.03,79925.44,589.8,-0.07873,3e-05,17.11129]
[1778767320609,44.84,79833.67,589.8,-0.08039,3e-05,17.35721]
[1778767617853,44.8,79609.25,599.4,-0.08681,3e-05,18.33257]
[1778768119575,45.0,79954.14,599.4,-0.07762,3e-05,16.91667]
[1778768419710,45.15,80214.22,599.4,-0.07123,3e-05,15.89111]
[1778769666594,45.18,80363.32,599.4,-0.06742,2e-05,15.24607]
[1778770049716,45.3,80447.38,599.4,-0.06583,2e-05,14.9782]
[1778770824390,46.16,81119.91,599.4,-0.05414,2e-05,12.95202]
[1778771005383,46.37,81016.04,599.4,-0.05706,2e-05,13.48102]
[1778772038016,46.96,81079.85,619.4,-0.05778,2e-05,13.61482]
[1778772733697,47.6,80965.44,619.4,-0.06253,2e-05,14.45417]
[1778773329232,47.7,80922.0,619.4,-0.06381,2e-05,14.67016]
[1778774489766,48.18,81386.21,619.4,-0.05567,2e-05,13.24645]
[1778774568124,48.21,81324.01,619.4,-0.05698,2e-05,13.4805]
[1778775517655,48.83,81442.51,619.4,-0.05671,2e-05,13.43921]
[1778775759715,48.95,81464.75,619.4,-0.05664,2e-05,13.42859]
[1778776615171,49.17,81387.5,619.4,-0.05887,2e-05,13.82003]
[1778777482293,49.24,81305.41,619.4,-0.06068,2e-05,14.12774]
[1778778195533,50.27,81950.32,619.4,-0.05172,2e-05,12.54833]
[1778778659863,50.7,81946.01,619.4,-0.05317,2e-05,12.82037]
[1778779436406,50.43,81406.66,619.4,-0.06258,2e-05,14.46934]
[1778779487606,50.41,81423.0,619.4,-0.06216,2e-05,14.3954]
[1778780328087,50.32,81565.18,619.4,-0.05885,2e-05,13.8083]
[1778780777492,50.31,81676.76,619.4,-0.05658,2e-05,13.40096]
[1778781341188,50.47,81722.87,619.4,-0.05617,2e-05,13.32628]
[1778782855950,49.84,81855.45,619.4,-0.05141,2e-05,12.42968]
[1778783644591,49.81,81549.82,619.4,-0.05696,2e-05,13.42107]
[1778784540033,49.55,81539.85,619.4,-0.05614,2e-05,13.25855]
[1778785404162,49.0,81653.05,619.4,-0.05198,2e-05,12.48409]
[1778785511565,48.99,81649.04,619.4,-0.05201,2e-05,12.48665]
[1778786629428,48.81,81553.05,619.4,-0.05306,2e-05,12.66058]
[1778787077648,48.55,81376.26,619.4,-0.05551,2e-05,13.08952]
[1778788114560,48.41,81399.22,619.4,-0.05443,2e-05,12.87931]
[1778789244637,48.28,81579.41,619.4,-0.05042,2e-05,12.13748]
[1778789897090,48.19,81322.45,619.4,-0.05493,2e-05,12.94347]
[1778790937402,47.93,81221.95,619.4,-0.0559,2e-05,13.09739]
[1778791520531,47.77,81243.07,619.4,-0.05483,2e-05,12.89631]
[1778792796015,47.82,81420.91,619.4,-0.05136,2e-05,12.26008]
[1778794638480,47.99,81450.66,619.4,-0.05115,2e-05,12.20694]
[1778796126303,48.02,81364.34,619.4,-0.0527,2e-05,12.47234]
[1778797458518,48.06,81428.35,619.4,-0.05147,2e-05,12.23669]
[1778798463384,48.25,81492.88,620.4,-0.05077,2e-05,12.10389]
[1778798709992,48.13,81493.78,620.4,-0.05031,2e-05,12.01479]
[1778800663162,47.55,81249.57,620.4,-0.05272,2e-05,12.41417]
[1778801779993,47.32,81299.33,620.4,-0.05082,2e-05,12.05283]
[1778802985486,47.01,81066.26,620.4,-0.05414,2e-05,12.62588]
[1778804940867,47.05,81409.24,620.4,-0.04742,2e-05,11.39175]
[1778805990709,46.98,81432.46,620.4,-0.04665,2e-05,11.23695]
[1778806794519,47.08,81504.87,620.4,-0.04557,2e-05,11.03128]
[1778808662684,46.92,81252.76,620.5,-0.04942,2e-05,11.71798]
[1778809213667,47.99,81409.9,659.4,-0.05004,2e-05,11.85157]
[1778810485729,47.8,81088.29,659.5,-0.05551,2e-05,12.80611]
[1778810798632,47.73,81034.59,659.5,-0.05631,2e-05,12.93904]
[1778811773974,47.63,80979.55,659.5,-0.05698,2e-05,13.04017]
[1778813077937,47.83,81080.52,659.5,-0.05544,2e-05,12.76364]
[1778813973703,48.52,81259.84,659.5,-0.0541,2e-05,12.53944]
[1778814448018,48.6,81132.17,659.5,-0.05692,2e-05,13.02732]
[1778815791480,48.58,81202.3,659.5,-0.05524,2e-05,12.71896]
[1778816170732,48.48,80938.45,659.5,-0.06034,2e-05,13.58604]
[1778818008454,48.34,81065.06,659.5,-0.05688,2e-05,12.97209]
[1778819337511,47.94,80940.57,659.5,-0.05789,2e-05,13.11864]
[1778819698955,47.98,80965.91,659.5,-0.05742,2e-05,13.03454]
[1778821192419,47.66,80696.98,659.9,-0.06194,2e-05,13.76915]
[1778821289987,47.67,80742.63,659.9,-0.06096,2e-05,13.60473]
[1778822600509,47.83,80800.73,659.9,-0.06005,2e-05,13.44152]
[1778823156460,47.78,80559.47,660.0,-0.06529,2e-05,14.2982]
[1778823729812,47.47,80408.79,660.0,-0.06764,2e-05,14.65969]
[1778824539078,47.64,80436.74,660.0,-0.06749,2e-05,14.63104]
[1778826080161,48.46,80372.71,660.0,-0.07209,3e-05,15.36176]
[1778826649894,48.68,80586.36,660.0,-0.0676,2e-05,14.65134]
[1778828021216,48.94,80582.93,660.0,-0.06846,2e-05,14.7767]
[1778828474079,48.95,80600.87,660.0,-0.06798,2e-05,14.69505]
[1778829950117,48.88,80893.05,660.0,-0.0608,2e-05,13.50659]
[1778830988899,48.46,80760.76,660.0,-0.06207,2e-05,13.69218]
[1778832147438,48.12,80685.06,662.5,-0.06232,2e-05,13.70947]
[1778833015845,47.4,80645.25,664.3,-0.06038,2e-05,13.35928]
[1778834043398,46.26,80556.45,671.1,-0.05797,2e-05,12.91317]
[1778834634641,45.91,80704.41,671.1,-0.05336,2e-05,12.11123]
[1778836427316,45.77,80579.84,671.1,-0.05526,2e-05,12.41485]
[1778836650883,45.68,80519.99,671.1,-0.05623,2e-05,12.57415]
[1778838039894,45.43,80467.03,671.1,-0.05624,2e-05,12.55368]
[1778839900749,45.57,80555.9,671.1,-0.05455,2e-05,12.2494]
[1778840517006,45.59,80502.09,671.1,-0.05573,2e-05,12.44322]
[1778842264524,45.51,80653.1,671.1,-0.05191,2e-05,11.76753]
[1778842761986,45.26,80695.42,671.1,-0.05004,2e-05,11.42996]
[1778844143743,44.98,80605.18,671.1,-0.0507,2e-05,11.52326]
[1778846236490,44.92,80598.95,671.1,-0.05033,2e-05,11.43566]
[1778847300947,44.67,80396.44,671.1,-0.05362,2e-05,11.98494]
[1778848160553,44.82,80488.91,671.1,-0.05204,2e-05,11.70863]
[1778849540836,44.58,80368.45,670.8,-0.05356,2e-05,11.94696]
[1778850452298,44.97,80095.31,670.8,-0.06138,2e-05,13.24244]
[1778851418115,45.31,80176.1,670.8,-0.06058,2e-05,13.10987]
[1778851565438,45.41,80071.06,670.8,-0.06357,3e-05,13.5927]
[1778852361898,45.55,79307.59,670.8,-0.08574,3e-05,16.91021]
[1778852832967,45.64,79229.24,670.8,-0.08861,3e-05,17.30605]
[1778853037405,45.76,78977.39,670.8,-0.09761,4e-05,18.5272]
[1778853308792,45.26,78973.64,674.8,-0.09537,3e-05,18.20808]
[1778853581028,45.21,78832.47,674.8,-0.10009,4e-05,18.82655]
[1778853777516,45.26,78889.82,674.8,-0.09824,4e-05,18.58219]
[1778854426506,45.61,79220.36,674.8,-0.08846,3e-05,17.25818]
[1778854636808,45.44,79237.75,674.8,-0.08708,3e-05,17.05824]
[1778855628787,44.95,78984.48,675.0,-0.09313,3e-05,17.85898]
[1778856399948,44.58,79014.72,675.2,-0.09022,3e-05,17.43841]
[1778856762031,44.53,79036.29,675.2,-0.08918,3e-05,17.28835]
[1778857633805,44.63,79070.85,677.1,-0.08835,3e-05,17.16294]
[1778858496400,44.47,79276.59,677.1,-0.0808,3e-05,16.08007]
[1778858850981,44.29,79153.67,677.1,-0.08384,3e-05,16.50401]
[1778860000097,43.76,79035.14,677.1,-0.08505,3e-05,16.64041]
[1778860182752,43.66,79080.31,677.1,-0.08306,3e-05,16.35331]
[1778861625757,43.2,79172.61,677.1,-0.07773,3e-05,15.55309]
[1778862514637,43.27,79198.0,677.1,-0.07712,3e-05,15.45318]
[1778863139465,43.29,79219.88,677.1,-0.07641,3e-05,15.3403]
[1778864482009,43.59,79190.38,677.1,-0.07846,3e-05,15.62787]
[1778865736863,43.4,79220.57,677.1,-0.07643,3e-05,15.3095]
[1778865778433,43.39,79253.51,677.1,-0.07536,3e-05,15.15173]
[1778867572840,43.17,79322.77,677.1,-0.07197,3e-05,14.61783]
[1778868209275,43.09,79500.35,677.1,-0.06638,3e-05,13.75809]
[1778869877903,42.36,79167.29,677.3,-0.07264,3e-05,14.66318]
[1778871075884,41.77,79232.3,677.3,-0.06782,3e-05,13.9049]
[1778871556156,41.84,79225.9,677.3,-0.06824,3e-05,13.96433]
[1778872384777,42.0,79041.31,677.3,-0.0745,3e-05,14.89241]
[1778872935181,42.13,79087.57,677.3,-0.07352,3e-05,14.74414]
[1778874461848,42.45,79108.59,677.3,-0.07406,3e-05,14.81021]
[1778875685415,42.76,79114.71,677.3,-0.07512,3e-05,14.95645]
[1778876619425,43.16,79076.48,677.3,-0.07797,3e-05,15.36547]
[1778878201254,42.95,79001.67,677.3,-0.07917,3e-05,15.50906]
[1778879696337,43.19,79122.63,677.3,-0.07613,3e-05,15.05654]
[1778880076636,43.3,79059.28,677.3,-0.07855,3e-05,15.40187]
[1778881792378,43.22,79018.73,677.3,-0.07922,3e-05,15.46966]
[1778882340224,43.25,78956.77,677.3,-0.08129,3e-05,15.75291]
[1778884568888,43.35,79009.18,677.3,-0.07962,3e-05,15.48833]
[1778886019045,43.27,79043.85,677.3,-0.07785,3e-05,15.21236]
[1778886902231,43.29,79042.41,677.3,-0.07782,3e-05,15.19624]
[1778889378549,43.44,79063.1,677.3,-0.07742,3e-05,15.10689]
[1778889741725,43.54,79022.84,677.3,-0.07911,3e-05,15.3425]
[1778891846633,43.86,79155.52,677.3,-0.07593,3e-05,14.86869]
[1778893568974,43.52,79068.68,677.3,-0.07682,3e-05,14.9608]
[1778895280036,43.35,78999.58,677.3,-0.07796,3e-05,15.0921]
[1778896890337,43.61,79119.01,677.3,-0.07506,3e-05,14.66327]
[1778898416094,43.93,79134.77,677.5,-0.07571,3e-05,14.74198]
[1778899385920,43.78,79064.96,677.5,-0.07705,3e-05,14.91414]
[1778901446492,43.94,79120.8,677.5,-0.07565,3e-05,14.68972]
[1778901608845,43.94,79119.09,677.5,-0.07567,3e-05,14.68931]
[1778903448687,43.89,79018.79,677.6,-0.07828,3e-05,15.02847]
[1778905910965,43.83,78986.39,677.6,-0.0786,3e-05,15.03382]
[1778906477023,44.05,78949.87,678.6,-0.08073,3e-05,15.32526]
[1778908812339,44.91,78972.49,678.6,-0.08344,3e-05,15.6812]
[1778909692270,45.05,78934.1,678.6,-0.0852,3e-05,15.90783]
[1778911566696,45.24,78981.84,678.6,-0.08409,3e-05,15.7342]
[1778913212670,45.24,78821.58,677.5,-0.08927,4e-05,16.39347]
[1778914760263,45.44,78596.12,682.6,-0.09809,4e-05,17.49929]
[1778915415273,45.53,78391.97,682.6,-0.10628,4e-05,18.48992]
[1778915764542,46.09,78051.6,682.4,-0.1232,4e-05,20.44442]
[1778916302387,46.74,78365.01,682.4,-0.11292,4e-05,19.28956]
[1778917417259,47.44,78462.89,682.4,-0.11204,4e-05,19.18424]
[1778918629522,47.48,78340.96,682.5,-0.1169,4e-05,19.71996]
[1778919356887,47.29,78365.91,682.6,-0.11482,4e-05,19.4628]
[1778920948726,47.08,78453.56,682.7,-0.10997,4e-05,18.86391]
[1778921564554,46.96,78368.5,682.7,-0.11273,4e-05,19.16857]
[1778923105221,46.71,77968.47,682.7,-0.12834,5e-05,20.86456]
[1778923262140,46.98,77993.76,682.7,-0.12847,4e-05,20.8827]
[1778923828430,47.34,78016.8,682.7,-0.12904,4e-05,20.94242]
[1778925011122,47.92,78007.46,682.7,-0.13192,4e-05,21.23706]
[1778925623443,48.42,78012.02,683.0,-0.13393,4e-05,21.44722]
[1778926296182,48.74,77819.55,687.9,-0.14413,5e-05,22.47497]
[1778927269709,48.79,77766.57,689.9,-0.14666,5e-05,22.70239]
[1778927385816,48.89,77721.47,690.4,-0.14923,5e-05,22.9527]
[1778928059423,49.22,77818.63,690.4,-0.14601,5e-05,22.63343]
[1778929518727,49.1,77998.62,692.0,-0.13684,5e-05,21.6789]
[1778930111972,48.61,78034.55,692.0,-0.1328,4e-05,21.23527]
[1778932070644,47.62,78103.31,682.8,-0.12471,4e-05,20.30752]
[1778932293720,47.56,78050.6,682.9,-0.12668,4e-05,20.51107]
[1778934268695,46.9,77973.73,683.6,-0.12655,4e-05,20.43784]
[1778935649540,47.33,78025.78,683.8,-0.12597,4e-05,20.35762]
[1778936476513,47.4,77952.01,683.8,-0.12943,5e-05,20.70781]
[1778938150355,47.49,77891.75,689.0,-0.1322,5e-05,20.96156]
[1778939332475,47.68,77861.26,695.5,-0.13426,5e-05,21.15214]
[1778940739075,47.99,77907.44,697.1,-0.13327,5e-05,21.02766]
[1778941501571,48.03,77945.58,697.1,-0.13152,5e-05,20.83134]
[1778942118154,48.45,78083.17,697.3,-0.12723,4e-05,20.38105]
[1778943645452,48.42,78103.59,697.3,-0.12582,4e-05,20.19693]
[1778944541363,48.29,78097.46,697.3,-0.1253,4e-05,20.11862]
[1778944991826,48.28,78042.15,697.3,-0.12759,4e-05,20.35131]
[1778945712920,48.44,78148.6,697.3,-0.1235,4e-05,19.90673]
[1778947688434,48.86,78211.4,697.3,-0.12229,4e-05,19.74528]
[1778948270556,48.87,78206.94,697.3,-0.12236,4e-05,19.74065]
[1778949543453,49.01,78226.96,697.3,-0.12188,4e-05,19.66576]
[1778950297569,48.88,78163.62,697.3,-0.12382,4e-05,19.85282]
[1778951821427,48.88,78207.6,697.3,-0.12158,4e-05,19.58035]
[1778953352200,48.74,78249.98,697.3,-0.11877,4e-05,19.24039]
[1778953702206,48.69,78244.64,697.3,-0.11874,4e-05,19.2295]
[1778955263787,48.71,78154.94,697.3,-0.12228,4e-05,19.57656]
[1778957018540,48.45,78229.91,697.3,-0.11745,4e-05,19.01163]
[1778957680826,48.6,78217.46,697.3,-0.11851,4e-05,19.11663]
[1778958695737,48.47,78197.93,697.3,-0.11852,4e-05,19.09255]
[1778959416818,48.53,78189.42,697.3,-0.11899,4e-05,19.12938]
[1778961332766,48.57,78216.94,697.3,-0.11757,4e-05,18.93597]
[1778962996064,48.47,78261.8,697.3,-0.11483,4e-05,18.60056]
[1778963532935,48.29,78207.34,697.3,-0.11619,4e-05,18.73355]
[1778965185550,48.6,78237.51,697.3,-0.11595,4e-05,18.67938]
[1778966570307,48.06,78250.13,697.3,-0.1126,4e-05,18.27037]
[1778967863901,47.82,78215.97,697.3,-0.11264,4e-05,18.24185]
[1778969331965,47.43,78145.42,697.3,-0.11344,4e-05,18.28874]
[1778970048449,47.54,78240.55,697.3,-0.10978,4e-05,17.87277]
[1778971506122,47.18,78190.71,697.3,-0.10987,4e-05,17.84416]
[1778973572563,46.95,78207.51,697.3,-0.1076,4e-05,17.54241]
[1778974401436,46.72,78196.45,697.3,-0.1068,4e-05,17.43033]
[1778975947372,46.6,78132.91,697.3,-0.10852,4e-05,17.58871]
[1778976964613,46.61,78163.17,697.3,-0.10704,4e-05,17.40245]
[1778978801367,46.78,78050.98,697.3,-0.1122,4e-05,17.93943]
[1778979382564,47.22,78001.71,697.3,-0.11632,4e-05,18.3826]
[1778979919261,47.33,77921.7,697.3,-0.12026,5e-05,18.79032]
[1778980989386,47.45,77975.46,697.3,-0.11816,4e-05,18.54956]
[1778982023345,47.46,77836.19,697.3,-0.12427,5e-05,19.16347]
[1778982238618,47.45,77690.77,697.3,-0.13101,5e-05,19.83781]
[1778983145484,47.25,77668.28,697.3,-0.13091,5e-05,19.80152]
[1778983501517,47.14,77764.32,697.3,-0.1257,5e-05,19.26699]
[1778985410194,46.46,77855.41,697.3,-0.11776,5e-05,18.38608]
[1778986502146,46.4,77879.67,697.3,-0.11608,5e-05,18.18359]
[1778987022132,46.7,77952.69,697.3,-0.11413,4e-05,17.97263]
[1778988543522,46.84,77951.87,697.3,-0.11443,4e-05,17.97616]
[1778990337414,47.14,77977.55,697.3,-0.11427,4e-05,17.92763]
[1778990964818,47.2,78016.6,697.3,-0.1127,4e-05,17.74892]
[1778992004130,47.22,78087.85,697.3,-0.10945,4e-05,17.37479]
[1778993193659,47.14,78150.6,697.3,-0.10614,4e-05,16.9853]
[1778994522902,47.01,78232.76,697.3,-0.10181,4e-05,16.47277]
[1778996011320,46.79,78133.2,697.3,-0.10455,4e-05,16.74399]
[1778996844173,46.71,78148.57,697.3,-0.10334,4e-05,16.59239]
[1778997831274,46.77,78162.37,697.3,-0.10279,4e-05,16.5111]
[1778998434737,46.7,78164.78,697.3,-0.10221,4e-05,16.43316]
[1778999930860,46.51,78079.58,697.3,-0.10453,4e-05,16.65575]
[1779002004427,46.72,78064.28,697.3,-0.10566,4e-05,16.74369]
[1779002715483,46.73,78065.59,697.3,-0.10544,4e-05,16.70501]
[1779004706377,47.16,78101.48,697.3,-0.10541,4e-05,16.6709]
[1779005838170,47.1,78089.83,697.3,-0.10535,4e-05,16.63922]
[1779006385149,46.95,78027.57,697.3,-0.10717,4e-05,16.823]
[1779007854604,46.66,78020.8,697.3,-0.10575,4e-05,16.63055]
[1779008593532,46.65,78056.69,697.3,-0.10395,4e-05,16.41909]
[1779009899830,47.05,78075.57,697.3,-0.10471,4e-05,16.48501]
[1779011817309,47.38,78191.95,697.3,-0.10088,4e-05,16.03209]
[1779012959385,48.35,78388.64,699.2,-0.09705,4e-05,15.60226]
[1779013462190,48.34,78416.09,699.2,-0.09579,4e-05,15.44978]
[1779014870238,47.91,78403.18,699.3,-0.09404,4e-05,15.21352]
[1779015553760,47.83,78371.28,699.3,-0.09477,4e-05,15.2826]
[1779016789898,47.75,78277.89,699.3,-0.09777,4e-05,15.59416]
[1779017313772,47.69,78297.37,699.3,-0.09658,4e-05,15.44848]
[1779018324893,47.63,78366.09,699.3,-0.09337,4e-05,15.06422]
[1779019989237,47.77,78388.22,699.3,-0.09271,4e-05,14.96053]
[1779020981799,47.93,78368.37,699.3,-0.09392,4e-05,15.0822]
[1779022376584,48.48,78353.92,703.3,-0.09658,4e-05,15.36675]
[1779023207356,48.51,78276.14,703.3,-0.09957,4e-05,15.68237]
[1779024183228,48.54,78202.41,703.3,-0.10247,4e-05,15.98036]
[1779025985567,48.4,78223.63,703.3,-0.10052,4e-05,15.72825]
[1779026257773,48.39,78162.2,703.3,-0.10289,4e-05,15.97915]
[1779027370264,48.42,77827.71,703.3,-0.11737,5e-05,17.46364]
[1779028542904,48.29,77956.58,703.3,-0.11063,4e-05,16.7464]
[1779028954295,48.17,77959.4,703.3,-0.10986,4e-05,16.65456]
[1779029790404,48.19,78009.05,703.3,-0.10757,4e-05,16.39891]
[1779030902583,48.58,78030.44,703.3,-0.10812,4e-05,16.44154]
[1779032005829,48.57,77989.35,703.3,-0.10953,4e-05,16.56453]
[1779033773052,49.3,78024.07,703.3,-0.11082,4e-05,16.674]
[1779034468536,49.52,77992.55,703.3,-0.11302,4e-05,16.88945]
[1779035999148,49.93,78086.64,703.3,-0.11034,4e-05,16.58985]
[1779037297174,49.97,77900.39,703.4,-0.11831,5e-05,17.36439]
[1779038001251,49.95,77827.03,703.4,-0.1214,5e-05,17.65099]
[1779039104023,50.42,77918.95,703.4,-0.11901,5e-05,17.40185]
[1779039511258,50.5,77889.35,703.4,-0.12057,5e-05,17.54775]
[1779041075102,50.69,78144.52,703.4,-0.10979,4e-05,16.43675]
[1779042328687,50.63,77996.92,703.4,-0.11553,4e-05,16.98872]
[1779042995718,50.63,78079.74,703.4,-0.11174,4e-05,16.59142]
[1779044370237,50.71,78188.27,703.4,-0.10711,4e-05,16.0905]
[1779046434441,50.78,78180.28,703.4,-0.10718,4e-05,16.05336]
[1779046679147,50.77,78186.23,703.4,-0.1068,4e-05,16.00826]
[1779048968172,50.82,78280.57,703.4,-0.10253,4e-05,15.51496]
[1779049193726,50.76,78248.23,703.4,-0.10351,4e-05,15.61108]
[1779050465784,50.81,78234.1,703.4,-0.10394,4e-05,15.63002]
[1779051926570,51.03,78190.46,706.4,-0.10629,4e-05,15.84625]
[1779052118354,51.06,78191.52,706.4,-0.10628,4e-05,15.84037]
[1779052905060,51.23,78277.17,706.4,-0.10328,4e-05,15.51674]
[1779053400081,51.42,78366.31,706.4,-0.10037,4e-05,15.20496]
[1779055047966,51.63,78370.62,706.4,-0.10061,4e-05,15.20017]
[1779055543491,51.52,78229.02,706.4,-0.10572,4e-05,15.71801]
[1779055823293,51.43,78005.72,706.4,-0.1148,4e-05,16.62161]
[1779056620778,50.97,77955.02,706.4,-0.11477,4e-05,16.5899]
[1779057653943,50.86,78045.39,706.4,-0.11006,4e-05,16.09781]
[1779058116518,50.85,77927.7,706.4,-0.11504,4e-05,16.57875]
[1779058715562,50.74,77878.9,706.4,-0.11659,5e-05,16.71329]
[1779059343147,50.79,77693.68,706.4,-0.12522,5e-05,17.51898]
[1779059626400,50.74,77805.55,706.4,-0.11966,5e-05,16.98709]
[1779060297154,50.71,77873.17,706.4,-0.11624,5e-05,16.64215]
[1779060619105,50.73,77691.82,706.4,-0.1247,5e-05,17.43836]
[1779061093993,50.73,77736.15,706.4,-0.12242,5e-05,17.21358]
[1779061344353,50.12,76837.88,703.7,-0.16746,6e-05,21.01275]
[1779061511782,49.51,77130.64,703.7,-0.14775,6e-05,19.42155]
[1779061641107,49.4,77092.52,703.7,-0.14932,6e-05,19.54644]
[1779061758579,49.27,77212.71,704.7,-0.14207,5e-05,18.92917]
[1779062313215,48.37,77436.25,704.7,-0.12598,5e-05,17.4651]
[1779062677340,48.28,77287.15,705.2,-0.13319,5e-05,18.10759]
[1779062975551,48.22,76991.89,705.2,-0.14908,6e-05,19.46388]
[1779063188801,48.27,76935.72,705.2,-0.15252,6e-05,19.74265]
[1779063378182,48.23,77184.17,705.2,-0.13826,5e-05,18.53644]
[1779063992661,48.04,77114.56,705.6,-0.14097,6e-05,18.74903]
[1779064623805,48.12,77095.49,705.6,-0.14225,6e-05,18.84377]
[1779065011000,48.24,76973.24,705.6,-0.14964,6e-05,19.45613]
[1779065283916,48.41,77029.17,705.6,-0.14715,6e-05,19.24569]
[1779065885185,48.51,77146.18,705.6,-0.14088,6e-05,18.70157]
[1779065986304,48.5,77109.61,705.6,-0.14283,6e-05,18.86436]
[1779066710603,48.41,77207.27,705.6,-0.13681,5e-05,18.32531]
[1779066857549,48.36,77107.54,705.6,-0.14203,6e-05,18.77086]
[1779067243945,48.35,76909.48,705.6,-0.15315,6e-05,19.68159]
[1779067635353,48.34,76817.95,705.6,-0.15845,6e-05,20.09425]
[1779067843907,48.31,76818.13,705.6,-0.15823,6e-05,20.06991]
[1779068137826,48.27,76757.26,705.6,-0.16162,6e-05,20.32538]
[1779068343538,48.3,76746.52,705.6,-0.16237,6e-05,20.37924]
[1779068569398,48.33,76754.05,705.6,-0.162,6e-05,20.34368]
[1779068981780,48.46,76813.87,705.6,-0.15885,6e-05,20.08875]
[1779069143082,48.48,76860.04,705.6,-0.15611,6e-05,19.86947]
[1779069769135,48.3,77053.69,705.6,-0.14386,6e-05,18.84559]
[1779071003339,48.43,76955.74,705.8,-0.1497,6e-05,19.29912]
[1779071495819,48.41,76981.48,705.8,-0.14795,6e-05,19.14017]
[1779071936784,48.35,76802.12,705.8,-0.15812,6e-05,19.94511]
[1779073067457,48.46,76750.56,705.8,-0.16139,6e-05,20.16845]
[1779073137283,48.47,76743.24,705.8,-0.16186,6e-05,20.2034]
[1779074353091,48.78,76822.65,708.1,-0.15813,6e-05,19.8857]
[1779074766834,48.61,76836.37,706.6,-0.15638,6e-05,19.73209]
[1779075341728,48.26,76793.68,706.6,-0.15712,6e-05,19.76658]
[1779076271949,48.15,76905.82,706.6,-0.14962,6e-05,19.14022]
[1779076916601,48.16,76882.14,706.6,-0.15083,6e-05,19.21959]
[1779077438876,48.07,76905.34,706.6,-0.14889,6e-05,19.04594]
[1779077841487,48.07,76919.12,706.6,-0.14794,6e-05,18.95894]
[1779078886480,47.5,76739.28,706.6,-0.15567,6e-05,19.53577]
[1779080107775,47.58,76931.98,706.6,-0.14411,6e-05,18.57162]
[1779080715294,47.62,76978.74,706.6,-0.1414,6e-05,18.32997]
[1779081982919,46.95,76954.67,706.6,-0.13911,6e-05,18.0901]
[1779083484787,46.85,76870.48,706.6,-0.14306,6e-05,18.37805]
[1779083631407,46.8,76890.74,706.6,-0.14159,6e-05,18.25002]
[1779084510456,47.01,76708.0,706.6,-0.1534,6e-05,19.1875]
[1779084795625,46.97,76799.96,706.6,-0.14746,6e-05,18.70386]
[1779085083905,46.88,76779.33,706.6,-0.1482,6e-05,18.75366]
[1779085751009,46.82,76680.65,459.2,-0.15374,6e-05,19.17496]
[1779086018961,46.86,76702.64,459.2,-0.1525,6e-05,19.06914]
[1779086793355,47.13,76836.24,459.2,-0.14538,6e-05,18.48113]
[1779087889125,47.17,76920.25,459.0,-0.14025,6e-05,18.02991]
[1779088584236,46.97,76840.87,459.0,-0.14377,6e-05,18.29902]
[1779089175177,46.9,76922.63,459.0,-0.13841,6e-05,17.83733]
[1779089309836,46.94,76967.48,459.0,-0.13598,6e-05,17.62953]
[1779090381324,47.12,76992.45,459.6,-0.13503,6e-05,17.52349]
[1779091511727,47.95,77128.97,459.6,-0.131,5e-05,17.16431]
[1779092246812,47.9,76972.06,459.6,-0.13937,6e-05,17.85375]
[1779092688728,47.56,76934.65,459.6,-0.13971,6e-05,17.86225]
[1779093772364,47.18,76907.45,460.1,-0.13912,6e-05,17.77634]
[1779094116113,46.89,76884.61,460.2,-0.1389,6e-05,17.743]
[1779095675834,46.51,76873.94,460.2,-0.13714,6e-05,17.54615]
[1779096622484,46.07,76902.32,462.9,-0.13301,6e-05,17.1658]
[1779097797729,45.89,76914.68,462.9,-0.13097,6e-05,16.9568]
[1779099046016,45.9,76791.95,462.9,-0.1379,6e-05,17.50727]
[1779099784422,45.95,76687.08,462.9,-0.14433,6e-05,18.01278]
[1779100321479,46.18,76798.65,462.9,-0.13846,6e-05,17.5243]
[1779100669103,46.21,76781.84,462.9,-0.13951,6e-05,17.60137]
[1779101689816,46.3,76771.49,462.9,-0.14021,6e-05,17.6319]
[1779102440243,46.36,76689.06,462.9,-0.14533,6e-05,18.02648]
[1779103796871,46.61,76769.55,462.9,-0.14114,6e-05,17.65526]
[1779104119302,46.52,76893.05,462.9,-0.13322,6e-05,16.99191]
[1779104716430,46.88,77271.19,462.9,-0.1139,5e-05,15.28696]
[1779104746300,46.89,77256.22,462.9,-0.11472,5e-05,15.36029]
[1779105712909,47.18,77351.8,462.9,-0.11084,5e-05,14.98456]
[1779106077898,47.33,77401.12,462.9,-0.10899,5e-05,14.80561]
[1779106517189,47.48,77387.07,462.9,-0.11022,5e-05,14.91367]
[1779107329235,47.27,77321.08,462.9,-0.11232,5e-05,15.08412]
[1779107809379,47.4,77477.64,462.9,-0.10496,5e-05,14.38478]
[1779108252319,47.59,77669.77,462.9,-0.09668,5e-05,13.57382]
[1779108977488,48.22,77570.49,470.8,-0.10387,5e-05,14.26893]
[1779109118076,48.21,77562.83,470.8,-0.10415,5e-05,14.29174]
[1779110222397,47.98,77364.94,470.8,-0.11241,5e-05,15.03561]
[1779110784433,47.88,77263.3,471.0,-0.11698,5e-05,15.43493]
[1779111189179,47.84,77131.32,471.1,-0.12368,5e-05,16.01478]
[1779111373889,47.83,77047.84,471.1,-0.1282,6e-05,16.39814]
[1779111656615,47.76,76827.85,471.1,-0.1405,6e-05,17.40531]
[1779111726711,47.73,76780.73,471.1,-0.14314,6e-05,17.6141]
[1779111958592,47.64,76911.08,471.1,-0.13489,6e-05,16.93827]
[1779112010555,47.6,76794.78,471.1,-0.14157,6e-05,17.47823]
[1779112609272,47.0,76992.11,471.1,-0.12689,6e-05,16.23839]
[1779113126317,46.87,76883.32,471.1,-0.13238,6e-05,16.68604]
[1779113527794,46.96,76755.81,471.1,-0.14029,6e-05,17.32137]
[1779113882872,46.95,76423.98,471.1,-0.16146,7e-05,18.92812]
[1779113906162,46.8,76456.45,471.1,-0.15854,7e-05,18.71211]
[1779114553436,46.4,76664.17,471.1,-0.14285,6e-05,17.48615]
[1779114699070,46.34,76563.52,471.1,-0.14889,6e-05,17.95152]
[1779114924457,46.3,76288.26,471.1,-0.16721,7e-05,19.29811]
[1779115306104,45.95,76485.72,471.0,-0.15184,7e-05,18.15194]
[1779115642825,45.92,76346.8,471.2,-0.16098,7e-05,18.82196]
[1779115785277,45.93,76350.26,471.2,-0.16071,7e-05,18.7965]
[1779116241826,46.25,76373.23,471.2,-0.16061,7e-05,18.78209]
[1779116404921,46.23,76332.79,471.5,-0.16322,7e-05,18.96528]
[1779116558539,46.29,76122.57,471.5,-0.17844,7e-05,20.01825]
[1779116705503,46.29,76162.31,471.5,-0.17549,7e-05,19.81507]
[1779116762985,46.29,76068.37,471.5,-0.1824,7e-05,20.2754]
[1779117040357,46.27,76133.27,471.5,-0.17738,7e-05,19.93095]
[1779117384403,45.98,76167.26,471.5,-0.17336,7e-05,19.6431]
[1779117510471,45.93,76135.2,471.5,-0.17541,7e-05,19.77821]
[1779117759403,45.95,76081.36,471.5,-0.1794,7e-05,20.03738]
[1779117978709,45.93,76169.28,471.5,-0.17276,7e-05,19.5813]
[1779118322782,45.79,76106.2,471.5,-0.17654,7e-05,19.82466]
[1779118783827,45.36,76175.5,471.5,-0.16912,7e-05,19.29254]
[1779118953088,45.22,76291.98,471.5,-0.16003,7e-05,18.63744]
[1779119820281,44.38,76370.85,475.3,-0.14993,7e-05,17.84638]
[1779120163308,44.11,76339.26,475.3,-0.15053,7e-05,17.87653]
[1779120559003,43.87,76249.54,475.3,-0.15546,7e-05,18.23096]
[1779120713433,43.86,76496.58,475.4,-0.13842,7e-05,16.91474]
[1779121263077,43.94,76577.39,475.5,-0.13338,6e-05,16.49419]
[1779121849884,43.82,76195.79,475.6,-0.15859,7e-05,18.41978]
[1779122109357,43.81,76337.8,475.6,-0.14837,7e-05,17.65101]
[1779122281373,43.72,76428.55,475.6,-0.14165,7e-05,17.12415]
[1779122802125,43.56,76471.28,475.6,-0.13775,7e-05,16.79701]
[1779122907638,43.56,76462.73,475.6,-0.13829,7e-05,16.8387]
[1779123450358,43.37,76462.96,475.6,-0.13705,7e-05,16.72064]
[1779123690645,43.35,76321.91,475.6,-0.14644,7e-05,17.45004]
[1779124030259,43.35,76568.06,475.6,-0.12988,6e-05,16.12063]
[1779124704655,43.28,76611.79,475.6,-0.12652,6e-05,15.82272]
[1779125326477,43.28,76599.9,475.6,-0.12702,6e-05,15.84687]
[1779125646572,43.3,76553.2,475.6,-0.12999,6e-05,16.08579]
[1779126566316,43.18,76672.28,475.6,-0.12153,6e-05,15.34957]
[1779126665169,43.2,76678.12,475.6,-0.12121,6e-05,15.31943]
[1779127377056,43.2,76529.41,475.6,-0.13035,6e-05,16.06621]
[1779128386255,43.73,76287.09,475.6,-0.14913,7e-05,17.52145]
[1779128681814,43.89,76280.38,475.6,-0.15033,7e-05,17.60547]
[1779129156471,43.94,76357.88,475.6,-0.14501,7e-05,17.18982]
[1779129796429,43.99,76215.01,475.6,-0.15513,7e-05,17.92948]
[1779130001370,43.99,76317.01,475.6,-0.14782,7e-05,17.37957]
[1779130812226,44.07,76216.19,475.6,-0.15508,7e-05,17.89629]
[1779130960073,44.0,76616.76,475.6,-0.12765,6e-05,15.75973]
[1779131071657,44.23,76777.78,475.6,-0.11893,6e-05,15.02602]
[1779131416408,44.21,76590.87,475.6,-0.1302,6e-05,15.96114]
[1779131876501,44.34,76505.8,485.6,-0.13615,7e-05,16.42892]
[1779132601126,44.54,76575.91,485.6,-0.13243,6e-05,16.11479]
[1779132674021,44.54,76631.0,485.6,-0.1289,6e-05,15.82628]
[1779133412079,44.62,76724.17,485.6,-0.12328,6e-05,15.34089]
[1779133915540,44.46,76892.52,485.6,-0.11238,6e-05,14.38873]
[1779134250084,44.21,76846.53,485.6,-0.11362,6e-05,14.48576]
[1779135221394,43.91,76997.9,485.6,-0.10324,5e-05,13.52447]
[1779135834444,43.77,77008.4,485.6,-0.10176,5e-05,13.37144]
[1779136581861,43.87,77032.89,485.6,-0.10068,5e-05,13.25643]
[1779137668181,43.65,76932.81,485.6,-0.10466,6e-05,13.59324]
[1779137849711,43.68,76955.34,485.6,-0.10348,5e-05,13.48131]
[1779138736301,43.51,76827.85,485.6,-0.10948,6e-05,13.99731]
[1779139678358,43.49,76957.25,485.6,-0.10176,5e-05,13.27684]
[1779140319357,43.63,76946.37,485.6,-0.10279,6e-05,13.35837]
[1779141016512,43.64,76964.53,485.6,-0.1016,5e-05,13.23402]
[1779141807586,43.92,77004.59,485.6,-0.10056,5e-05,13.12429]
[1779142146520,44.02,77104.8,485.6,-0.09561,5e-05,12.65689]
[1779143358504,44.22,77103.66,485.6,-0.09619,5e-05,12.68723]
[1779143548798,44.2,77098.15,485.6,-0.09633,5e-05,12.69564]
[1779144907109,43.88,76958.31,488.2,-0.10168,5e-05,13.15288]
[1779145715351,44.19,77074.27,488.2,-0.09671,5e-05,12.68076]
[1779146433639,44.2,76990.17,488.2,-0.10097,5e-05,13.05608]
[1779148028411,44.19,76985.36,488.2,-0.10058,5e-05,12.98373]
[1779148413555,44.11,76924.97,488.2,-0.10334,6e-05,13.22178]
[1779149264522,44.12,76970.44,478.6,-0.10056,5e-05,12.95085]
[1779150038504,44.39,77164.01,478.6,-0.09148,5e-05,12.09432]
[1779150275183,44.49,77192.21,478.6,-0.09045,5e-05,11.99234]
[1779151546735,44.29,77160.2,478.4,-0.09064,5e-05,11.97946]
[1779152486494,44.38,77036.07,478.4,-0.09712,5e-05,12.56557]
[1779152847545,44.37,77025.89,478.4,-0.09747,5e-05,12.58961]
[1779153525949,44.42,76962.05,478.4,-0.1009,5e-05,12.88464]
[1779153952515,44.22,76820.25,478.4,-0.10767,6e-05,13.47064]
[1779154744393,44.35,76767.79,478.4,-0.11107,6e-05,13.7471]
[1779155752442,44.08,76681.77,478.4,-0.11444,6e-05,14.00223]
[1779156086741,44.13,76632.48,478.4,-0.11757,6e-05,14.25583]
[1779156976585,43.99,76647.68,478.4,-0.11555,6e-05,14.0623]
[1779157614306,43.9,76843.48,478.4,-0.10333,6e-05,12.99513]
[1779157795867,43.84,76764.94,478.4,-0.10748,6e-05,13.3521]
[1779158705348,43.75,76691.11,478.4,-0.11101,6e-05,13.63118]
[1779159079697,43.62,76674.98,478.4,-0.11116,6e-05,13.6322]
[1779160445607,43.58,76713.84,478.4,-0.10807,6e-05,13.33322]
[1779161103773,43.53,76673.44,478.4,-0.10999,6e-05,13.47967]
[1779161610769,43.51,76714.75,478.4,-0.10721,6e-05,13.22876]
[1779162806127,43.66,76773.06,478.4,-0.1041,6e-05,12.9321]
[1779163859507,43.76,76821.16,478.4,-0.10138,6e-05,12.66859]
[1779164379671,43.87,76744.11,478.4,-0.10619,6e-05,13.07545]
[1779165664297,44.15,76843.57,478.4,-0.10133,6e-05,12.62568]
[1779166742869,44.18,76855.26,478.4,-0.10038,6e-05,12.51661]
[1779167876390,44.04,76742.95,478.4,-0.10566,6e-05,12.94518]
[1779168655456,43.63,76773.8,478.4,-0.10151,6e-05,12.56019]
[1779169114649,43.67,76893.66,478.4,-0.0948,5e-05,11.95488]
[1779170050180,43.85,76886.98,478.4,-0.09568,5e-05,12.01459]
[1779171332310,44.07,76942.25,478.4,-0.09326,5e-05,11.76911]
[1779171400119,44.12,76927.38,478.4,-0.09424,5e-05,11.85683]
[1779172685093,44.34,76910.95,478.4,-0.09569,5e-05,11.96025]
[1779173146231,44.34,77034.97,478.4,-0.08893,5e-05,11.33662]
[1779174580168,44.41,77046.63,478.4,-0.08811,5e-05,11.22936]
[1779174981487,44.5,77102.12,478.4,-0.08556,5e-05,10.98641]
[1779176181368,44.33,77090.8,478.4,-0.08485,5e-05,10.89138]
[1779177622705,44.36,77171.49,478.4,-0.0805,5e-05,10.44992]
[1779178586324,44.18,77083.33,478.4,-0.08356,5e-05,10.7161]
[1779179040362,44.33,77004.84,478.4,-0.08809,5e-05,11.12604]
[1779179947838,44.27,77083.53,478.4,-0.08342,5e-05,10.6742]
[1779180163233,44.49,77218.87,478.4,-0.07781,5e-05,10.14003]
[1779183905244,43.29,76771.77,478.7,-0.09361,6e-05,11.49469]
[1779184115691,43.09,76755.45,478.7,-0.09344,6e-05,11.47116]
[1779184405682,43.21,76728.99,478.7,-0.09541,6e-05,11.63927]
[1779185760364,43.95,76740.88,478.7,-0.09783,6e-05,11.82488]
[1779186337783,43.83,76753.5,478.7,-0.09626,6e-05,11.67349]
[1779187545355,43.62,76701.59,478.7,-0.09766,6e-05,11.76102]
[1779188116207,43.76,76886.08,478.7,-0.08785,5e-05,10.88978]
[1779189009358,44.19,76954.16,478.7,-0.08591,5e-05,10.6998]
[1779190671379,44.07,76799.22,478.7,-0.093,6e-05,11.28885]
[1779191252589,43.98,76637.93,478.7,-0.10157,6e-05,12.00314]
[1779192902268,43.87,76729.39,478.7,-0.09496,6e-05,11.40196]
[1779194221568,44.35,76836.81,478.7,-0.09071,5e-05,11.00776]
[1779194744243,44.41,76842.82,479.7,-0.09042,5e-05,10.97023]
[1779195956227,44.77,76763.37,479.7,-0.09603,6e-05,11.42849]
[1779197007815,44.89,76729.1,482.9,-0.09812,6e-05,11.58128]
[1779197393032,44.89,76561.59,482.9,-0.10796,6e-05,12.3756]
[1779197850939,45.16,76954.78,482.9,-0.08667,5e-05,10.57732]
[1779197952855,45.19,76909.44,482.9,-0.08912,5e-05,10.79044]
[1779198555104,45.16,76848.03,482.9,-0.09203,5e-05,11.02812]
[1779199131679,45.18,76795.68,482.9,-0.09475,6e-05,11.24618]
[1779199442064,44.97,76735.97,482.9,-0.09699,6e-05,11.42456]
[1779200009969,44.74,76672.87,482.9,-0.09929,6e-05,11.60012]
[1779200480655,44.83,76334.5,492.9,-0.12096,7e-05,13.29326]
[1779200816430,45.19,76388.17,492.9,-0.11895,7e-05,13.13685]
[1779201089070,45.35,76394.08,492.9,-0.11928,7e-05,13.15657]
[1779201327919,45.61,76250.45,492.8,-0.13029,7e-05,13.961]
[1779201792844,45.92,76514.21,492.8,-0.11393,6e-05,12.73605]
[1779202121984,45.82,76162.46,492.8,-0.13726,7e-05,14.42772]
[1779202260325,45.84,76250.44,492.8,-0.13096,7e-05,13.98178]
[1779202777361,45.88,76344.27,492.8,-0.12443,7e-05,13.4942]
[1779203143236,45.6,76480.64,492.8,-0.11384,6e-05,12.6856]
[1779203586116,45.4,76468.46,492.8,-0.11341,6e-05,12.63843]
[1779204186971,45.42,76441.81,492.8,-0.11497,7e-05,12.74104]
[1779204556737,45.34,76425.6,492.8,-0.11546,7e-05,12.76727]
[1779204954094,45.35,76431.73,492.8,-0.11491,7e-05,12.71313]
[1779205602979,45.25,76378.41,492.8,-0.11758,7e-05,12.89454]
[1779205742938,45.22,76420.78,492.8,-0.11459,7e-05,12.66481]
[1779206586182,45.37,76502.62,492.8,-0.10965,6e-05,12.26264]
[1779207254290,45.27,76393.79,492.8,-0.11587,7e-05,12.71949]
[1779207769920,45.27,76472.49,492.8,-0.11052,6e-05,12.29547]
[1779208414062,45.48,76641.23,492.8,-0.10077,6e-05,11.50982]
[1779208681171,45.64,76628.87,492.8,-0.10216,6e-05,11.61733]
[1779209462914,45.81,76747.15,492.8,-0.09572,6e-05,11.07541]
[1779210804823,45.72,76887.46,492.8,-0.08695,5e-05,10.30261]
[1779211128554,45.84,76922.89,492.8,-0.08545,5e-05,10.16573]
[1779212219698,45.58,76728.99,492.8,-0.09437,6e-05,10.89006]
[1779212850832,45.49,76712.34,492.8,-0.09457,6e-05,10.89066]
[1779213821242,45.26,76760.87,492.8,-0.09029,6e-05,10.50623]
[1779214849895,45.44,76883.9,492.8,-0.08395,5e-05,9.94306]
[1779215215845,45.31,76793.58,492.8,-0.08805,5e-05,10.28418]
[1779216087623,45.07,76756.91,492.8,-0.08854,6e-05,10.30261]
[1779217293950,45.01,76805.68,492.8,-0.08502,5e-05,9.9728]
[1779218321292,45.17,76916.75,492.8,-0.07941,5e-05,9.46384]
[1779218900323,44.98,76757.27,492.8,-0.08676,6e-05,10.08272]
[1779219282193,44.89,76821.93,492.8,-0.08265,5e-05,9.72068]
[1779220639955,44.78,76753.2,492.8,-0.08521,5e-05,9.90721]
[1779221184701,44.65,76809.94,492.8,-0.08132,5e-05,9.55991]
[1779222637896,44.95,76876.77,492.8,-0.07846,5e-05,9.28025]
[1779224093676,45.11,76972.66,492.8,-0.07367,5e-05,8.82715]
[1779226037177,45.17,76917.74,492.8,-0.07579,5e-05,8.97263]
[1779227102264,45.26,76961.58,492.8,-0.07346,5e-05,8.74434]
[1779228241561,45.06,76762.64,492.8,-0.0823,5e-05,9.48133]
[1779228965061,44.85,76708.12,492.8,-0.08394,6e-05,9.59909]
[1779229930859,44.71,76678.69,492.8,-0.08446,6e-05,9.61805]
[1779231710847,44.98,76644.48,492.8,-0.08672,6e-05,9.76334]
[1779232413051,44.87,76762.95,492.8,-0.07932,5e-05,9.12757]
[1779233977691,45.49,76879.65,492.8,-0.07525,5e-05,8.74932]
[1779235907225,45.15,76595.05,492.8,-0.08817,6e-05,9.77674]
[1779236168285,44.91,76525.71,492.8,-0.09102,6e-05,9.99528]
[1779236685939,44.85,76502.61,492.8,-0.0918,6e-05,10.04266]
[1779237367674,45.01,76677.56,492.5,-0.08212,6e-05,9.24611]
[1779238371076,44.79,76647.15,492.4,-0.08226,6e-05,9.23063]
[1779240142116,44.89,76800.6,492.4,-0.07362,5e-05,8.46465]
[1779240568558,44.82,76524.24,492.4,-0.08832,6e-05,9.66677]
[1779241670781,44.51,76549.29,492.4,-0.08482,6e-05,9.3546]
[1779241890650,44.46,76761.51,492.4,-0.07287,5e-05,8.35671]
[1779243265774,43.94,76743.83,492.4,-0.07076,5e-05,8.13989]
[1779244544685,44.0,76611.89,492.4,-0.07737,6e-05,8.66995]
[1779245075992,44.07,76576.54,492.4,-0.0794,6e-05,8.8257]
[1779246701583,44.35,76563.86,492.3,-0.08051,6e-05,8.87912]
[1779248327454,44.69,76719.53,492.3,-0.07271,5e-05,8.19898]
[1779249124080,44.7,76673.36,492.3,-0.07479,5e-05,8.35461]
[1779250510812,44.69,76753.62,492.3,-0.06983,5e-05,7.90571]
[1779251508833,44.82,76717.96,492.3,-0.0717,5e-05,8.04254]
[1779253058224,44.7,76711.64,492.3,-0.07068,5e-05,7.92046]
[1779254575623,44.92,77094.66,492.3,-0.05313,4e-05,6.34323]
[1779255686044,45.13,77233.63,492.8,-0.04793,4e-05,5.8364]
[1779256645208,45.09,77115.53,492.8,-0.05195,4e-05,6.19788]
[1779257927985,45.01,77210.44,492.8,-0.04735,4e-05,5.74118]
[1779257970255,45.03,77225.65,492.8,-0.04683,4e-05,5.69163]
[1779258116937,45.15,77224.95,492.9,-0.04721,4e-05,5.72648]
[1779258159582,45.18,77255.64,492.9,-0.04615,4e-05,5.62375]
[1779258350527,45.32,77242.23,492.9,-0.04708,4e-05,5.71085]
[1779258524098,45.28,77228.04,493.1,-0.04738,4e-05,5.73624]
[1779258640433,45.23,77235.07,493.1,-0.04686,4e-05,5.68431]
[1779259147263,45.41,77222.94,485.3,-0.04777,4e-05,5.76358]
[1779259534717,45.53,77236.95,485.3,-0.04746,4e-05,5.72807]
[1779260599095,46.09,77289.15,485.3,-0.04703,4e-05,5.67409]
[1779262001990,45.1,77330.7,485.3,-0.04153,3e-05,5.11397]
[1779263559856,44.9,77205.25,485.3,-0.04458,4e-05,5.38312]
[1779264096758,44.85,77213.26,485.3,-0.0439,4e-05,5.30844]
[1779266107247,44.98,77278.27,487.4,-0.04115,3e-05,5.01364]
[1779266769046,44.83,77457.57,487.4,-0.03462,3e-05,4.35573]
[1779268011350,42.91,77348.43,487.4,-0.03153,3e-05,4.01199]
[1779268714781,43.2,77344.12,487.7,-0.03225,3e-05,4.07836]
[1779270394416,43.99,77433.58,487.8,-0.03134,3e-05,3.96834]
[1779272615142,44.78,77569.12,487.8,-0.02904,3e-05,3.70679]
[1779273321958,45.05,77574.51,488.2,-0.02938,3e-05,3.73522]
[1779275018762,44.78,77425.76,488.2,-0.03206,3e-05,3.98592]
[1779276626948,44.78,77410.05,488.2,-0.03187,3e-05,3.94712]
[1779278186993,44.32,77316.1,488.2,-0.03265,3e-05,4.00127]
[1779279799739,44.68,77311.89,488.5,-0.03317,3e-05,4.03367]
[1779280454983,44.73,77485.56,488.1,-0.02811,3e-05,3.51741]
[1779281831579,45.27,77627.17,488.4,-0.02544,2e-05,3.22721]
[1779283610301,46.12,77275.23,487.2,-0.03699,3e-05,4.35456]
[1779283951336,46.37,77208.87,486.2,-0.03985,3e-05,4.61803]
[1779284340992,46.03,77020.85,486.2,-0.04541,4e-05,5.11311]
[1779285138123,44.65,77159.25,486.2,-0.03554,3e-05,4.18717]
[1779285280593,44.5,77136.45,486.2,-0.03573,3e-05,4.20156]
[1779286476313,43.97,77095.86,486.2,-0.03488,3e-05,4.1012]
[1779286520054,43.94,77142.34,486.2,-0.03327,3e-05,3.94696]
[1779286892753,44.72,77407.31,486.2,-0.02761,3e-05,3.38925]
[1779287877984,46.63,77244.2,486.2,-0.03757,3e-05,4.34652]
[1779288382630,46.52,77344.5,486.2,-0.03384,3e-05,3.98842]
[1779289380748,46.22,77379.57,486.2,-0.03149,3e-05,3.74704]
[1779289902118,46.33,77269.65,486.2,-0.03488,3e-05,4.06294]
[1779290865878,46.68,77478.51,486.2,-0.02932,3e-05,3.51816]
[1779291638393,45.9,77353.26,486.2,-0.03035,3e-05,3.60539]
[1779292158920,45.66,77498.99,486.2,-0.02561,2e-05,3.13071]
[1779293493356,45.0,77480.3,487.4,-0.02391,2e-05,2.9403]
[1779294856296,45.46,77093.54,488.7,-0.03562,3e-05,4.05457]
[1779294973944,45.39,77145.64,488.7,-0.03364,3e-05,3.86951]
[1779296030617,45.73,77218.34,488.7,-0.03188,3e-05,3.69097]
[1779296898533,46.0,77238.04,488.7,-0.03165,3e-05,3.65909]
[1779297985291,47.54,77463.38,488.7,-0.02889,3e-05,3.38973]
[1779299497021,46.57,77558.24,488.7,-0.02348,2e-05,2.83718]
[1779300501210,46.29,77500.18,488.7,-0.0238,2e-05,2.858]
[1779301676555,45.65,77446.54,488.2,-0.02309,2e-05,2.77123]
[1779303768332,45.06,77357.05,488.2,-0.02299,2e-05,2.73642]
[1779304942865,45.19,77433.5,488.2,-0.02108,2e-05,2.5346]
[1779305636650,44.94,77521.64,493.5,-0.0184,2e-05,2.2551]
[1779306320496,45.79,77577.3,493.5,-0.0188,2e-05,2.29216]
[1779308416706,46.84,77578.68,493.5,-0.02016,2e-05,2.41335]
[1779310195842,49.05,77669.58,493.5,-0.02217,2e-05,2.60002]
[1779310878658,48.21,77638.97,493.5,-0.0208,2e-05,2.45566]
[1779312834372,47.49,77558.08,493.5,-0.02023,2e-05,2.37765]
[1779314680665,46.03,77356.7,493.5,-0.02077,2e-05,2.40666]
[1779314856624,45.84,77362.36,493.7,-0.02016,2e-05,2.34441]
[1779315972331,46.69,77300.18,493.7,-0.02302,2e-05,2.6097]
[1779316998795,46.01,77375.95,493.7,-0.01937,2e-05,2.24761]
[1779317656329,46.71,77405.6,493.7,-0.01993,2e-05,2.29722]
[1779318978272,47.37,77363.35,493.7,-0.02173,2e-05,2.45645]
[1779319250077,47.49,77392.84,493.7,-0.02119,2e-05,2.40204]
[1779320749258,46.28,77434.3,493.7,-0.01723,2e-05,2.00324]
[1779321295087,46.67,77473.01,493.7,-0.01702,2e-05,1.97862]
[1779322540983,47.82,77641.63,493.7,-0.01554,2e-05,1.824]
[1779323854471,48.88,77659.82,493.7,-0.01658,2e-05,1.91763]
[1779324567775,49.39,77865.68,493.7,-0.01375,2e-05,1.63232]
[1779325618708,50.04,77924.37,493.7,-0.01349,1e-05,1.59874]
[1779326234125,50.81,78015.27,493.7,-0.01309,1e-05,1.55576]
[1779326949370,50.51,77799.19,493.7,-0.01575,2e-05,1.81377]
[1779328154438,49.94,77861.2,493.7,-0.01342,2e-05,1.57224]
[1779329356362,49.9,77773.28,493.7,-0.0143,2e-05,1.64967]
[1779329726218,49.95,77803.02,493.7,-0.01378,2e-05,1.59642]
[1779330990814,51.58,77960.9,493.7,-0.01338,1e-05,1.54959]
[1779331479265,51.7,77927.81,493.7,-0.01385,2e-05,1.59251]
[1779333088339,51.77,77900.61,493.7,-0.01379,2e-05,1.57417]
[1779334036996,52.05,77958.8,493.7,-0.01299,1e-05,1.4887]
[1779334192450,52.2,77971.13,493.7,-0.01295,1e-05,1.48412]
[1779335682284,52.72,77970.31,493.7,-0.01316,1e-05,1.49345]
[1779336115959,53.19,78041.53,493.7,-0.01264,1e-05,1.44098]
[1779337078790,53.27,77978.32,493.7,-0.0133,1e-05,1.49685]
[1779338016039,53.33,77906.4,493.7,-0.01409,2e-05,1.56485]
[1779339467601,53.66,77953.61,493.7,-0.0133,1e-05,1.47802]
[1779339920698,54.19,78038.67,493.7,-0.01264,1e-05,1.41321]
[1779341205938,54.48,77803.2,493.7,-0.0162,2e-05,1.73244]
[1779341574098,54.38,77813.25,493.7,-0.01571,2e-05,1.68494]
[1779343343797,54.43,77732.24,497.1,-0.0164,2e-05,1.73044]
[1779344124281,54.43,77699.27,497.1,-0.01663,2e-05,1.74293]
[1779345588674,54.3,77665.61,497.1,-0.01633,2e-05,1.70146]
[1779348182117,53.1,77462.63,497.1,-0.01692,2e-05,1.72445]
[1779348446982,53.1,77537.9,497.1,-0.01541,2e-05,1.5912]
[1779351062502,51.48,78005.0,497.1,-0.0065,1e-05,0.74238]
[1779351383819,51.48,78066.1,497.1,-0.00591,1e-05,0.68202]
[1779353163365,51.48,77836.78,497.1,-0.00749,1e-05,0.82892]
[1779355611619,51.48,77856.77,497.1,-0.00659,1e-05,0.72954]
[1779357536245,51.48,77614.35,497.1,-0.00848,1e-05,0.89739]
[1779358316159,51.48,77594.71,497.1,-0.00843,1e-05,0.88879]
[1779360335362,50.28,77261.47,498.1,-0.0106,1e-05,1.0667]
[1779361357672,50.12,77177.4,500.8,-0.01123,2e-05,1.11245]
[1779362862314,50.12,77243.88,500.8,-0.00962,1e-05,0.96325]
[1779363686175,50.12,77184.6,504.8,-0.01013,1e-05,1.00192]
[1779365476848,50.12,77146.29,504.8,-0.00992,1e-05,0.97085]
[1779367338159,50.12,77182.1,506.2,-0.00866,1e-05,0.85131]
[1779369135830,50.12,77252.34,506.2,-0.00714,1e-05,0.70964]
[1779369917390,50.12,77177.94,506.2,-0.00771,1e-05,0.75395]
[1779370899503,50.12,76886.44,513.6,-0.01143,2e-05,1.05203]
[1779371213519,50.12,76820.38,513.6,-0.01244,2e-05,1.12854]
[1779372442309,50.12,77007.68,513.6,-0.00886,1e-05,0.83396]
[1779372965598,50.12,76900.91,513.6,-0.01017,2e-05,0.93604]
[1779373719402,50.12,76962.18,515.6,-0.0089,1e-05,0.82863]
[1779375102923,50.12,76916.67,515.6,-0.00892,1e-05,0.82014]
[1779376190972,50.12,76909.29,515.6,-0.00853,1e-05,0.78167]
[1779376742493,50.12,77122.35,515.6,-0.00582,1e-05,0.55741]
[1779377463692,50.12,77194.63,515.6,-0.00493,1e-05,0.47802]
[1779379113442,50.12,77178.77,515.6,-0.00455,1e-05,0.43875]
[1779380260667,50.12,77148.6,515.6,-0.00445,1e-05,0.42576]
[1779382470980,50.12,77021.74,515.6,-0.00483,1e-05,0.44841]
[1779383104848,50.12,77166.48,515.6,-0.00353,1e-05,0.33704]
[1779384199317,50.12,77802.81,515.6,-0.0009,0.0,0.09675]
[1779384313437,50.12,77849.64,515.6,-0.0008,0.0,0.08719]
[1779385917724,50.12,77933.01,515.6,-0.00056,0.0,0.06182]
[1779386934396,50.12,77692.17,515.6,-0.00086,0.0,0.09021]
[1779387719642,50.12,77740.17,515.6,-0.00071,0.0,0.07504]
[1779389554365,50.12,77297.21,515.6,-0.00154,0.0,0.14974]
[1779390962175,50.12,77467.49,515.6,-0.00091,0.0,0.09118]
[1779392069022,50.12,77511.94,515.6,-0.00072,0.0,0.07286]
[1779393905165,50.12,77612.52,515.6,-0.00044,0.0,0.04557]
[1779394139816,50.12,77643.07,515.6,-0.0004,0.0,0.04104]
[1779396145937,50.12,77596.04,515.6,-0.00034,0.0,0.03422]
[1779398477113,50.47,77706.81,515.6,-0.00019,0.0,0.01918]
[1779399409057,51.11,77723.83,515.6,-0.00018,0.0,0.01811]
[1779400719135,51.21,77587.14,515.6,-0.00021,0.0,0.02078]
[1779403692127,52.31,77596.82,515.6,-0.00015,0.0,0.01481]
[1779404570318,52.34,77545.25,515.6,-0.00015,0.0,0.01415]
[1779407005516,52.34,77652.33,515.6,-6e-05,0.0,0.00582]
[1779407298005,52.34,77633.9,515.6,-6e-05,0.0,0.00569]
[1779409417671,52.34,77421.63,515.6,-7e-05,0.0,0.00611]
[1779411046180,52.34,77392.69,515.6,-5e-05,0.0,0.00413]
[1779412482337,52.34,77424.42,515.6,-2e-05,0.0,0.00228]
[1779413927590,52.34,77364.61,515.6,-2e-05,0.0,0.00166]
[1779414167276,52.34,77399.2,515.6,-1e-05,0.0,0.00132]
[1779416313605,52.34,77634.26,515.6,0.0,0.0,0.00018]
[1779417014519,52.34,77602.11,515.6,0.0,0.0,0.00014]
[1779418740778,52.34,77580.85,515.6,0.0,0.0,5e-05]
[1779420918069,52.34,77736.71,515.6,0.0,0.0,0.0]
[1779422256259,52.34,77699.33,515.6,0.0,0.0,0.0]
[1779423297766,52.34,77802.34,515.6,0.0,0.0,0.0]
[1779425502299,52.34,77607.67,515.6,0.0,0.0,0.0]
[1779426195187,52.34,77584.17,515.6,0.0,0.0,0.0]
[1779427937448,52.34,77547.21,515.6,0.0,0.0,0.0]
[1779429554904,52.34,77433.16,515.6,0.0,0.0,0.0]
[1779429881235,52.34,77460.71,515.6,0.0,0.0,0.0]
[1779432087829,52.34,77366.81,515.6,0.0,0.0,0.0]
[1779433495820,52.34,77273.63,515.6,0.0,0.0,0.0]
[1779434473725,52.34,77434.77,515.6,0.0,0.0,0.0]
[1779434807090,52.34,77398.21,515.6,0.0,0.0,0.0]
[1779434812125,52.34,77401.61,515.6,0.0,0.0,0.0]
[1779434815147,52.34,77403.33,515.6,0.0,0.0,0.0]
[1779434818168,52.34,77405.86,515.6,0.0,0.0,0.0]
[1779434821189,52.34,77408.62,515.6,0.0,0.0,0.0]
[1779434826224,52.34,77410.89,515.6,0.0,0.0,0.0]
[1779434831259,52.34,77413.84,515.6,0.0,0.0,0.0]
[1779434834280,52.34,77415.76,515.6,0.0,0.0,0.0]
[1779434838308,52.34,77417.52,515.6,0.0,0.0,0.0]
[1779434839315,52.34,77420.4,515.6,0.0,0.0,0.0]
[1779434840322,52.34,77424.23,515.6,0.0,0.0,0.0]
[1779434845357,52.34,77424.19,515.6,0.0,0.0,0.0]
[1779434848377,52.34,77428.28,515.6,0.0,0.0,0.0]
[1779434849385,52.34,77431.52,515.6,0.0,0.0,0.0]
[1779434851399,52.34,77431.81,515.6,0.0,0.0,0.0]
[1779434855426,52.34,77436.38,515.6,0.0,0.0,0.0]
[1779434856434,52.34,77438.67,515.6,0.0,0.0,0.0]
[1779434857441,52.34,77441.77,515.6,0.0,0.0,0.0]
[1779434863483,52.34,77441.24,515.6,0.0,0.0,0.0]
[1779434868519,52.34,77441.82,515.6,0.0,0.0,0.0]
[1779434872549,52.34,77440.12,515.6,0.0,0.0,0.0]
[1779434876577,52.34,77438.43,515.6,0.0,0.0,0.0]
[1779434881612,52.34,77437.45,515.6,0.0,0.0,0.0]
[1779434886647,52.34,77437.63,515.6,0.0,0.0,0.0]
[1779434891682,52.34,77436.76,515.6,0.0,0.0,0.0]
[1779434899740,52.34,77436.76,515.6,0.0,0.0,0.0]
[1779434904774,52.34,77436.66,515.6,0.0,0.0,0.0]
[1779434909810,52.34,77438.21,515.6,0.0,0.0,0.0]
[1779434911824,52.34,77440.02,515.6,0.0,0.0,0.0]
[1779434916859,52.34,77439.89,515.6,0.0,0.0,0.0]
[1779434921894,52.34,77439.7,515.6,0.0,0.0,0.0]
[1779434928943,52.34,77438.52,515.6,0.0,0.0,0.0]
[1779434933978,52.34,77439.19,515.6,0.0,0.0,0.0]
[1779434940026,52.34,77437.68,515.6,0.0,0.0,0.0]
[1779434945060,52.34,77438.26,515.6,0.0,0.0,0.0]
[1779434951102,52.34,77437.33,515.6,0.0,0.0,0.0]
[1779434957144,52.34,77436.79,515.6,0.0,0.0,0.0]
[1779434964193,52.34,77436.34,515.6,0.0,0.0,0.0]
[1779434969227,52.34,77436.36,515.6,0.0,0.0,0.0]
[1779434971242,52.34,77436.55,515.6,0.0,0.0,0.0]
[1779434976280,52.34,77437.34,515.6,0.0,0.0,0.0]
[1779434981316,52.34,77437.18,515.6,0.0,0.0,0.0]
[1779434986351,52.34,77436.96,515.6,0.0,0.0,0.0]
[1779434991386,52.34,77438.88,515.6,0.0,0.0,0.0]
[1779434996421,52.34,77439.85,515.6,0.0,0.0,0.0]
[1779435001456,52.34,77439.74,515.6,0.0,0.0,0.0]
[1779435006526,52.34,77439.48,515.6,0.0,0.0,0.0]
[1779435007505,52.34,77445.06,515.6,0.0,0.0,0.0]
[1779435008512,52.34,77446.7,515.6,0.0,0.0,0.0]
[1779435013547,52.34,77446.78,515.6,0.0,0.0,0.0]
[1779435018582,52.34,77446.76,515.6,0.0,0.0,0.0]
[1779435023617,52.34,77445.73,515.6,0.0,0.0,0.0]
[1779435025631,52.34,77448.86,515.6,0.0,0.0,0.0]
[1779435028655,52.34,77451.04,515.6,0.0,0.0,0.0]
[1779435029659,52.34,77453.24,515.6,0.0,0.0,0.0]
[1779435031673,52.34,77454.72,515.6,0.0,0.0,0.0]
[1779435032680,52.34,77456.76,515.6,0.0,0.0,0.0]
[1779435034694,52.34,77459.18,515.6,0.0,0.0,0.0]
[1779435036709,52.34,77461.37,515.6,0.0,0.0,0.0]
[1779435039730,52.34,77463.18,515.6,0.0,0.0,0.0]
[1779435042751,52.34,77460.22,515.6,0.0,0.0,0.0]
[1779435045772,52.34,77462.35,515.6,0.0,0.0,0.0]
[1779435050806,52.34,77463.13,515.6,0.0,0.0,0.0]
[1779435052821,52.34,77467.79,515.6,0.0,0.0,0.0]
[1779435053829,52.34,77476.78,515.6,0.0,0.0,0.0]
[1779435055842,52.34,77473.07,515.6,0.0,0.0,0.0]
[1779435059871,52.34,77471.07,515.6,0.0,0.0,0.0]
[1779435064906,52.34,77469.5,515.6,0.0,0.0,0.0]
[1779435069941,52.34,77467.53,515.6,0.0,0.0,0.0]
[1779435071957,52.34,77464.07,515.6,0.0,0.0,0.0]
[1779435072964,52.34,77457.35,515.6,0.0,0.0,0.0]
[1779435073972,52.34,77453.32,515.6,0.0,0.0,0.0]
[1779435080014,52.34,77452.9,515.6,0.0,0.0,0.0]
[1779435086055,52.34,77453.76,515.6,0.0,0.0,0.0]
[1779435088070,52.34,77455.53,515.6,0.0,0.0,0.0]
[1779435089076,52.34,77453.74,515.6,0.0,0.0,0.0]
[1779435091097,52.34,77452.05,515.6,0.0,0.0,0.0]
[1779435092104,52.34,77447.59,515.6,0.0,0.0,0.0]
[1779435093110,52.34,77444.79,515.6,0.0,0.0,0.0]
[1779435095125,52.34,77443.0,515.6,0.0,0.0,0.0]
[1779435096131,52.34,77435.64,515.6,0.0,0.0,0.0]
[1779435097139,52.34,77431.51,515.6,0.0,0.0,0.0]
[1779435099153,52.34,77433.23,515.6,0.0,0.0,0.0]
[1779435104188,52.34,77433.06,515.6,0.0,0.0,0.0]
[1779435106202,52.34,77431.52,515.6,0.0,0.0,0.0]
[1779435111237,52.34,77430.15,515.6,0.0,0.0,0.0]
[1779435116272,52.34,77432.12,515.6,0.0,0.0,0.0]
[1779435118285,52.34,77430.53,515.6,0.0,0.0,0.0]
[1779435121308,52.34,77432.69,515.6,0.0,0.0,0.0]
[1779435126344,52.34,77433.37,515.6,0.0,0.0,0.0]
[1779435129365,52.34,77437.13,515.6,0.0,0.0,0.0]
[1779435130372,52.34,77440.11,515.6,0.0,0.0,0.0]
[1779435131379,52.34,77441.87,515.6,0.0,0.0,0.0]
[1779435134400,52.34,77443.77,515.6,0.0,0.0,0.0]
[1779435137421,52.34,77445.57,515.6,0.0,0.0,0.0]
[1779435142456,52.34,77446.43,515.6,0.0,0.0,0.0]
[1779435147491,52.34,77447.38,515.6,0.0,0.0,0.0]
[1779435151519,52.34,77448.4,515.6,0.0,0.0,0.0]
[1779435156554,52.34,77450.05,515.6,0.0,0.0,0.0]
[1779435161589,52.34,77448.68,515.6,0.0,0.0,0.0]
[1779435166624,52.34,77449.49,515.6,0.0,0.0,0.0]
[1779435171659,52.34,77448.86,515.6,0.0,0.0,0.0]
[1779435176694,52.34,77449.39,515.6,0.0,0.0,0.0]
[1779435178708,52.34,77445.17,515.6,0.0,0.0,0.0]
[1779435179715,52.34,77443.47,515.6,0.0,0.0,0.0]
[1779435182753,52.34,77440.33,515.6,0.0,0.0,0.0]
[1779435183760,52.34,77438.32,515.6,0.0,0.0,0.0]
[1779435189792,52.34,77437.26,515.6,0.0,0.0,0.0]
[1779435194840,52.34,77432.21,515.6,0.0,0.0,0.0]
[1779435197861,52.34,77430.45,515.6,0.0,0.0,0.0]
[1779435202895,52.34,77428.92,515.6,0.0,0.0,0.0]
[1779435208938,52.34,77427.72,515.6,0.0,0.0,0.0]
[1779435211960,52.34,77427.05,515.6,0.0,0.0,0.0]
[1779435218002,52.34,77419.81,515.6,0.0,0.0,0.0]
[1779435219009,52.34,77417.84,515.6,0.0,0.0,0.0]
[1779435222033,52.34,77416.29,515.6,0.0,0.0,0.0]
[1779435225054,52.34,77414.79,515.6,0.0,0.0,0.0]
[1779435230856,52.34,77413.7,515.6,0.0,0.0,0.0]
[1779435235862,52.34,77413.09,515.6,0.0,0.0,0.0]
[1779435240868,52.34,77413.07,515.6,0.0,0.0,0.0]
[1779435246203,52.34,77411.33,515.6,0.0,0.0,0.0]
[1779435251237,52.34,77410.9,515.6,0.0,0.0,0.0]
[1779435257280,52.34,77409.6,515.6,0.0,0.0,0.0]
[1779435263322,52.34,77409.18,515.6,0.0,0.0,0.0]
[1779435269365,52.34,77408.14,515.6,0.0,0.0,0.0]
[1779435271379,52.34,77407.11,515.6,0.0,0.0,0.0]
[1779435272386,52.34,77403.49,515.6,0.0,0.0,0.0]
[1779435274400,52.34,77401.2,515.6,0.0,0.0,0.0]
[1779435279435,52.34,77399.74,515.6,0.0,0.0,0.0]
[1779435285911,52.34,77398.6,515.6,0.0,0.0,0.0]
[1779435290917,52.34,77397.54,515.6,0.0,0.0,0.0]
[1779435294921,52.34,77396.06,515.6,0.0,0.0,0.0]
[1779435300582,52.34,77395.87,515.6,0.0,0.0,0.0]
[1779435303602,52.34,77400.48,515.6,0.0,0.0,0.0]
[1779435305617,52.34,77403.93,515.6,0.0,0.0,0.0]
[1779435307631,52.34,77406.71,515.6,0.0,0.0,0.0]
[1779435312666,52.34,77404.61,515.6,0.0,0.0,0.0]
[1779435314680,52.34,77402.74,515.6,0.0,0.0,0.0]
[1779435317701,52.34,77399.59,515.6,0.0,0.0,0.0]
[1779435320722,52.34,77397.43,515.6,0.0,0.0,0.0]
[1779435325760,52.34,77396.89,515.6,0.0,0.0,0.0]
[1779435330959,52.34,77396.27,515.6,0.0,0.0,0.0]
[1779435331960,52.34,77396.15,515.6,0.0,0.0,0.0]
[1779435337844,52.34,77396.24,515.6,0.0,0.0,0.0]
[1779435338851,52.34,77391.98,515.6,0.0,0.0,0.0]
[1779435339858,52.34,77390.22,515.6,0.0,0.0,0.0]
[1779435344878,52.34,77389.61,515.6,0.0,0.0,0.0]
[1779435349977,52.34,77389.33,515.6,0.0,0.0,0.0]
[1779435355970,52.34,77389.13,515.6,0.0,0.0,0.0]
[1779435361905,52.34,77389.21,515.6,0.0,0.0,0.0]
[1779435367047,52.34,77389.24,515.6,0.0,0.0,0.0]
[1779435373000,52.34,77388.74,515.6,0.0,0.0,0.0]
[1779435378124,52.34,77385.23,515.6,0.0,0.0,0.0]
[1779435379131,52.34,77378.89,515.6,0.0,0.0,0.0]
[1779435384166,52.34,77378.74,515.6,0.0,0.0,0.0]
[1779435387187,52.34,77377.33,515.6,0.0,0.0,0.0]
[1779435390208,52.34,77378.72,515.6,0.0,0.0,0.0]
[1779435391215,52.34,77378.66,515.6,0.0,0.0,0.0]
[1779435395247,52.34,77380.39,515.6,0.0,0.0,0.0]
[1779435400282,52.34,77380.62,515.6,0.0,0.0,0.0]
[1779435405316,52.34,77381.6,515.6,0.0,0.0,0.0]
[1779435408338,52.34,77378.73,515.6,0.0,0.0,0.0]
[1779435413373,52.34,77377.42,515.6,0.0,0.0,0.0]
[1779435419415,52.34,77376.43,515.6,0.0,0.0,0.0]
[1779435423443,52.34,77372.66,515.6,0.0,0.0,0.0]
[1779435424450,52.34,77368.88,515.6,0.0,0.0,0.0]
[1779435430028,52.34,77367.84,515.6,0.0,0.0,0.0]
[1779435435061,52.34,77368.17,515.6,0.0,0.0,0.0]
[1779435438549,52.34,77374.6,515.6,0.0,0.0,0.0]
[1779435439556,52.34,77376.75,515.6,0.0,0.0,0.0]
[1779435440563,52.34,77379.29,515.6,0.0,0.0,0.0]
[1779435445598,52.34,77379.64,515.6,0.0,0.0,0.0]
[1779435450633,52.34,77380.47,515.6,0.0,0.0,0.0]
[1779435451640,52.34,77384.86,515.6,0.0,0.0,0.0]
[1779435452648,52.34,77388.74,515.6,0.0,0.0,0.0]
[1779435455668,52.34,77390.12,515.6,0.0,0.0,0.0]
[1779435460704,52.34,77390.27,515.6,0.0,0.0,0.0]
[1779435466746,52.34,77392.29,515.6,0.0,0.0,0.0]
[1779435467753,52.34,77395.34,515.6,0.0,0.0,0.0]
[1779435471781,52.34,77399.86,515.6,0.0,0.0,0.0]
[1779435475809,52.34,77401.77,515.6,0.0,0.0,0.0]
[1779435480844,52.34,77400.12,515.6,0.0,0.0,0.0]
[1779435485879,52.34,77399.37,515.6,0.0,0.0,0.0]
[1779435491064,52.34,77398.35,515.6,0.0,0.0,0.0]
[1779435496960,52.34,77400.03,515.6,0.0,0.0,0.0]
[1779435501997,52.34,77401.36,515.6,0.0,0.0,0.0]
[1779435507134,52.34,77400.89,515.6,0.0,0.0,0.0]
[1779435512067,52.34,77400.7,515.6,0.0,0.0,0.0]
[1779435517101,52.34,77400.07,515.6,0.0,0.0,0.0]
[1779435523142,52.34,77399.63,515.6,0.0,0.0,0.0]
[1779435528180,52.34,77400.14,515.6,0.0,0.0,0.0]
[1779435532209,52.34,77395.93,515.6,0.0,0.0,0.0]
[1779435534224,52.34,77394.54,515.6,0.0,0.0,0.0]
[1779435539259,52.34,77393.61,515.6,0.0,0.0,0.0]
[1779435545303,52.34,77393.32,515.6,0.0,0.0,0.0]
[1779435547317,52.34,77390.98,515.6,0.0,0.0,0.0]
[1779435548323,52.34,77389.62,515.6,0.0,0.0,0.0]
[1779435551345,52.34,77391.0,515.6,0.0,0.0,0.0]
[1779435557183,52.34,77391.84,515.6,0.0,0.0,0.0]
[1779435561415,52.34,77393.35,515.6,0.0,0.0,0.0]
[1779435563430,52.34,77395.0,515.6,0.0,0.0,0.0]
[1779435564436,52.34,77397.66,515.6,0.0,0.0,0.0]
[1779435569471,52.34,77397.32,515.6,0.0,0.0,0.0]
[1779435571199,52.34,77396.65,515.6,0.0,0.0,0.0]
[1779435573499,52.34,77394.89,515.6,0.0,0.0,0.0]
[1779435575513,52.34,77393.04,515.6,0.0,0.0,0.0]
[1779435580548,52.34,77392.01,515.6,0.0,0.0,0.0]
[1779435585583,52.34,77392.06,515.6,0.0,0.0,0.0]
[1779435587597,52.34,77387.0,515.6,0.0,0.0,0.0]
[1779435588604,52.34,77384.95,515.6,0.0,0.0,0.0]
[1779435589611,52.34,77380.47,515.6,0.0,0.0,0.0]
[1779435592633,52.34,77378.13,515.6,0.0,0.0,0.0]
[1779435597667,52.34,77378.77,515.6,0.0,0.0,0.0]
[1779435602702,52.34,77381.42,515.6,0.0,0.0,0.0]
[1779435605724,52.34,77383.13,515.6,0.0,0.0,0.0]
[1779435606731,52.34,77385.49,515.6,0.0,0.0,0.0]
[1779435608745,52.34,77383.47,515.6,0.0,0.0,0.0]
[1779435610759,52.34,77386.69,515.6,0.0,0.0,0.0]
[1779435615794,52.34,77388.46,515.6,0.0,0.0,0.0]
[1779435620829,52.34,77390.63,515.6,0.0,0.0,0.0]
[1779435625865,52.34,77391.73,515.6,0.0,0.0,0.0]
[1779435630899,52.34,77390.67,515.6,0.0,0.0,0.0]
[1779435631907,52.34,77390.1,515.6,0.0,0.0,0.0]
[1779435635936,52.34,77391.97,515.6,0.0,0.0,0.0]
[1779435640972,52.34,77392.02,515.6,0.0,0.0,0.0]
[1779435645011,52.34,77393.62,515.6,0.0,0.0,0.0]
[1779435649032,52.34,77395.92,515.6,0.0,0.0,0.0]
[1779435650039,52.34,77403.8,515.6,0.0,0.0,0.0]
[1779435651046,52.34,77412.69,515.6,0.0,0.0,0.0]
[1779435652053,52.34,77419.27,515.6,0.0,0.0,0.0]
[1779435653060,52.34,77420.49,515.6,0.0,0.0,0.0]
[1779435658095,52.34,77420.3,515.6,0.0,0.0,0.0]
[1779435660110,52.34,77421.68,515.6,0.0,0.0,0.0]
[1779435662124,52.34,77419.97,515.6,0.0,0.0,0.0]
[1779435667160,52.34,77418.65,515.6,0.0,0.0,0.0]
[1779435672194,52.34,77417.15,515.6,0.0,0.0,0.0]
[1779435673303,52.34,77415.74,515.6,0.0,0.0,0.0]
[1779435679310,52.34,77415.08,515.6,0.0,0.0,0.0]
[1779435685286,52.34,77414.72,515.6,0.0,0.0,0.0]
[1779435690321,52.34,77413.81,515.6,0.0,0.0,0.0]
[1779435691328,52.34,77413.53,515.6,0.0,0.0,0.0]
[1779435697370,52.34,77411.71,515.6,0.0,0.0,0.0]
[1779435702405,52.34,77413.94,515.6,0.0,0.0,0.0]
[1779435707446,52.34,77412.8,515.6,0.0,0.0,0.0]
[1779435712481,52.34,77413.36,515.6,0.0,0.0,0.0]
[1779435718523,52.34,77413.42,515.6,0.0,0.0,0.0]
[1779435720537,52.34,77412.18,515.6,0.0,0.0,0.0]
[1779435721544,52.34,77409.82,515.6,0.0,0.0,0.0]
[1779435722551,52.34,77405.82,515.6,0.0,0.0,0.0]
[1779435727588,52.34,77405.87,515.6,0.0,0.0,0.0]
[1779435732623,52.34,77406.57,515.6,0.0,0.0,0.0]
[1779435737658,52.34,77406.46,515.6,0.0,0.0,0.0]
[1779435743275,52.34,77406.55,515.6,0.0,0.0,0.0]
[1779435748734,52.34,77406.75,515.6,0.0,0.0,0.0]
[1779435751380,52.34,77406.75,515.6,0.0,0.0,0.0]
[1779435756385,52.34,77406.87,515.6,0.0,0.0,0.0]
[1779435762833,52.34,77407.2,515.6,0.0,0.0,0.0]
[1779435764847,52.34,77408.4,515.6,0.0,0.0,0.0]
[1779435765854,52.34,77409.86,515.6,0.0,0.0,0.0]
[1779435771369,52.34,77409.26,515.6,0.0,0.0,0.0]
[1779435777406,52.34,77409.04,515.6,0.0,0.0,0.0]
[1779435782412,52.34,77408.76,515.6,0.0,0.0,0.0]
[1779435788009,52.34,77408.54,515.6,0.0,0.0,0.0]
[1779435793043,52.34,77408.29,515.6,0.0,0.0,0.0]
[1779435799428,52.34,77408.11,515.6,0.0,0.0,0.0]
[1779435806133,52.34,77407.9,515.6,0.0,0.0,0.0]
[1779435811442,52.34,77407.59,515.6,0.0,0.0,0.0]
[1779435817446,52.34,77407.58,515.6,0.0,0.0,0.0]
[1779435823259,52.34,77407.54,515.6,0.0,0.0,0.0]
[1779435828294,52.34,77406.88,515.6,0.0,0.0,0.0]
[1779435834337,52.34,77401.37,515.6,0.0,0.0,0.0]
[1779435835344,52.34,77397.41,515.6,0.0,0.0,0.0]
[1779435840470,52.34,77398.28,515.6,0.0,0.0,0.0]
[1779435847429,52.34,77398.62,515.6,0.0,0.0,0.0]
[1779435848436,52.34,77392.93,515.6,0.0,0.0,0.0]
[1779435849443,52.34,77389.11,515.6,0.0,0.0,0.0]
[1779435854483,52.34,77388.31,515.6,0.0,0.0,0.0]
[1779435859513,52.34,77388.64,515.6,0.0,0.0,0.0]
[1779435865480,52.34,77389.17,515.6,0.0,0.0,0.0]
[1779435870590,52.34,77389.8,515.6,0.0,0.0,0.0]
[1779435871597,52.34,77389.28,515.6,0.0,0.0,0.0]
[1779435876636,52.34,77389.69,515.6,0.0,0.0,0.0]
[1779435882511,52.34,77389.74,515.6,0.0,0.0,0.0]
[1779435888721,52.34,77388.0,515.6,0.0,0.0,0.0]
[1779435893764,52.34,77388.08,515.6,0.0,0.0,0.0]
[1779435899806,52.34,77386.1,515.6,0.0,0.0,0.0]
[1779435902827,52.34,77383.31,515.6,0.0,0.0,0.0]
[1779435904841,52.34,77381.82,515.6,0.0,0.0,0.0]
[1779435910883,52.34,77380.26,515.6,0.0,0.0,0.0]
[1779435916450,52.34,77380.22,515.6,0.0,0.0,0.0]
[1779435919947,52.34,77377.23,515.6,0.0,0.0,0.0]
[1779435921961,52.34,77375.63,515.6,0.0,0.0,0.0]
[1779435922968,52.34,77373.88,515.6,0.0,0.0,0.0]
[1779435928005,52.34,77374.31,515.6,0.0,0.0,0.0]
[1779435931024,52.34,77374.26,515.6,0.0,0.0,0.0]
[1779435934045,52.34,77373.1,515.6,0.0,0.0,0.0]
[1779435939080,52.34,77373.93,515.6,0.0,0.0,0.0]
[1779435944133,52.34,77374.08,515.6,0.0,0.0,0.0]
[1779435949168,52.34,77369.04,515.6,0.0,0.0,0.0]
[1779435950175,52.34,77367.85,515.6,0.0,0.0,0.0]
[1779435955211,52.34,77368.57,515.6,0.0,0.0,0.0]
[1779435958231,52.34,77366.19,515.6,0.0,0.0,0.0]
[1779435959237,52.34,77361.19,515.6,0.0,0.0,0.0]
[1779435964273,52.34,77360.52,515.6,0.0,0.0,0.0]
[1779435966287,52.34,77357.49,515.6,0.0,0.0,0.0]
[1779435969308,52.34,77356.31,515.6,0.0,0.0,0.0]
[1779435974343,52.34,77356.87,515.6,0.0,0.0,0.0]
[1779435978370,52.34,77355.83,515.6,0.0,0.0,0.0]
[1779435979378,52.34,77358.04,515.6,0.0,0.0,0.0]
[1779435980385,52.34,77360.86,515.6,0.0,0.0,0.0]
[1779435981392,52.34,77362.0,515.6,0.0,0.0,0.0]
[1779435982399,52.34,77360.62,515.6,0.0,0.0,0.0]
[1779435984413,52.34,77361.73,515.6,0.0,0.0,0.0]
[1779435985420,52.34,77364.02,515.6,0.0,0.0,0.0]
[1779435986427,52.34,77366.04,515.6,0.0,0.0,0.0]
[1779435991623,52.34,77367.2,515.6,0.0,0.0,0.0]
[1779435995490,52.34,77368.23,515.6,0.0,0.0,0.0]
[1779435999518,52.34,77369.45,515.6,0.0,0.0,0.0]
[1779436003545,52.34,77370.63,515.6,0.0,0.0,0.0]
[1779436008581,52.34,77370.97,515.6,0.0,0.0,0.0]
[1779436013645,52.34,77371.22,515.6,0.0,0.0,0.0]
[1779436018650,52.34,77371.91,515.6,0.0,0.0,0.0]
[1779436021672,52.34,77373.19,515.6,0.0,0.0,0.0]
[1779436026707,52.34,77373.0,515.6,0.0,0.0,0.0]
[1779436031742,52.34,77373.3,515.6,0.0,0.0,0.0]
[1779436037783,52.34,77371.81,515.6,0.0,0.0,0.0]
[1779436043826,52.34,77371.55,515.6,0.0,0.0,0.0]
[1779436048861,52.34,77372.01,515.6,0.0,0.0,0.0]
[1779436051882,52.34,77372.31,515.6,0.0,0.0,0.0]
[1779436053896,52.34,77370.03,515.6,0.0,0.0,0.0]
[1779436054903,52.34,77368.76,515.6,0.0,0.0,0.0]
[1779436058690,52.34,77369.84,515.6,0.0,0.0,0.0]
[1779436063965,52.34,77369.79,515.6,0.0,0.0,0.0]
[1779436069001,52.34,77370.2,515.6,0.0,0.0,0.0]
[1779436074036,52.34,77370.64,515.6,0.0,0.0,0.0]
[1779436080078,52.34,77371.35,515.6,0.0,0.0,0.0]
[1779436082092,52.34,77375.26,515.6,0.0,0.0,0.0]
[1779436083099,52.34,77379.11,515.6,0.0,0.0,0.0]
[1779436087127,52.34,77380.26,515.6,0.0,0.0,0.0]
[1779436089141,52.34,77385.81,515.6,0.0,0.0,0.0]
[1779436090148,52.34,77389.68,515.6,0.0,0.0,0.0]
[1779436092163,52.34,77388.31,515.6,0.0,0.0,0.0]
[1779436096189,52.34,77389.78,515.6,0.0,0.0,0.0]
[1779436098206,52.34,77388.14,515.6,0.0,0.0,0.0]
[1779436101227,52.34,77386.89,515.6,0.0,0.0,0.0]
[1779436103240,52.34,77385.76,515.6,0.0,0.0,0.0]
[1779436107270,52.34,77384.63,515.6,0.0,0.0,0.0]
[1779436110291,52.34,77385.77,515.6,0.0,0.0,0.0]
[1779436111298,52.34,77385.48,515.6,0.0,0.0,0.0]
[1779436115755,52.34,77384.5,515.6,0.0,0.0,0.0]
[1779436119354,52.34,77383.31,515.6,0.0,0.0,0.0]
[1779436121369,52.34,77381.9,515.6,0.0,0.0,0.0]
[1779436128417,52.34,77380.65,515.6,0.0,0.0,0.0]
[1779436133772,52.34,77380.03,515.6,0.0,0.0,0.0]
[1779436139496,52.34,77379.02,515.6,0.0,0.0,0.0]
[1779436144531,52.34,77378.6,515.6,0.0,0.0,0.0]
[1779436149566,52.34,77377.93,515.6,0.0,0.0,0.0]
[1779436155608,52.34,77377.82,515.6,0.0,0.0,0.0]
[1779436161650,52.34,77377.19,515.6,0.0,0.0,0.0]
[1779436164807,52.34,77376.25,515.6,0.0,0.0,0.0]
[1779436169812,52.34,77376.01,515.6,0.0,0.0,0.0]
[1779436171811,52.34,77375.96,515.6,0.0,0.0,0.0]
[1779436177762,52.34,77375.92,515.6,0.0,0.0,0.0]
[1779436182797,52.34,77375.84,515.6,0.0,0.0,0.0]
[1779436187832,52.34,77375.86,515.6,0.0,0.0,0.0]
[1779436192867,52.34,77375.76,515.6,0.0,0.0,0.0]
[1779436198909,52.34,77375.65,515.6,0.0,0.0,0.0]
[1779436203944,52.34,77375.37,515.6,0.0,0.0,0.0]
[1779436209849,52.34,77375.44,515.6,0.0,0.0,0.0]
[1779436215023,52.34,77374.43,515.6,0.0,0.0,0.0]
[1779436220058,52.34,77375.02,515.6,0.0,0.0,0.0]
[1779436225093,52.34,77375.41,515.6,0.0,0.0,0.0]
[1779436231134,52.34,77374.94,515.6,0.0,0.0,0.0]
[1779436236170,52.34,77375.07,515.6,0.0,0.0,0.0]
[1779436241884,52.34,77375.06,515.6,0.0,0.0,0.0]
[1779436247890,52.34,77375.09,515.6,0.0,0.0,0.0]
[1779436253288,52.34,77375.35,515.6,0.0,0.0,0.0]
[1779436258324,52.34,77375.15,515.6,0.0,0.0,0.0]
[1779436263359,52.34,77374.98,515.6,0.0,0.0,0.0]
[1779436268394,52.34,77374.91,515.6,0.0,0.0,0.0]
[1779436273429,52.34,77374.72,515.6,0.0,0.0,0.0]
[1779436280478,52.34,77374.95,515.6,0.0,0.0,0.0]
[1779436285513,52.34,77375.12,515.6,0.0,0.0,0.0]
[1779436286520,52.34,77374.2,515.6,0.0,0.0,0.0]
[1779436292561,52.34,77373.84,515.6,0.0,0.0,0.0]
[1779436298605,52.34,77373.86,515.6,0.0,0.0,0.0]
[1779436303640,52.34,77373.59,515.6,0.0,0.0,0.0]
[1779436305654,52.34,77375.04,515.6,0.0,0.0,0.0]
[1779436311696,52.34,77375.24,515.6,0.0,0.0,0.0]
[1779436317740,52.34,77374.76,515.6,0.0,0.0,0.0]
[1779436321768,52.34,77375.82,515.6,0.0,0.0,0.0]
[1779436327810,52.34,77375.08,515.6,0.0,0.0,0.0]
[1779436332845,52.34,77374.0,515.6,0.0,0.0,0.0]
[1779436337986,52.34,77374.08,515.6,0.0,0.0,0.0]
[1779436340901,52.34,77374.94,515.6,0.0,0.0,0.0]
[1779436344929,52.34,77375.76,515.6,0.0,0.0,0.0]
[1779436349996,52.34,77376.29,515.6,0.0,0.0,0.0]
[1779436351978,52.34,77378.3,515.6,0.0,0.0,0.0]
[1779436357013,52.34,77377.92,515.6,0.0,0.0,0.0]
[1779436363008,52.34,77378.36,515.6,0.0,0.0,0.0]
[1779436368089,52.34,77378.29,515.6,0.0,0.0,0.0]
[1779436373127,52.34,77378.18,515.6,0.0,0.0,0.0]
[1779436378162,52.34,77377.85,515.6,0.0,0.0,0.0]
[1779436383197,52.34,77377.61,515.6,0.0,0.0,0.0]
[1779436387226,52.34,77368.94,515.6,0.0,0.0,0.0]
[1779436388233,52.34,77365.67,515.6,0.0,0.0,0.0]
[1779436394275,52.34,77367.57,515.6,0.0,0.0,0.0]
[1779436396289,52.34,77368.48,515.6,0.0,0.0,0.0]
[1779436399311,52.34,77369.51,515.6,0.0,0.0,0.0]
[1779436402332,52.34,77371.03,515.6,0.0,0.0,0.0]
[1779436404346,52.34,77372.1,515.6,0.0,0.0,0.0]
[1779436407366,52.34,77373.73,515.6,0.0,0.0,0.0]
[1779436408373,52.34,77375.3,515.6,0.0,0.0,0.0]
[1779436411015,52.34,77375.6,515.6,0.0,0.0,0.0]
[1779436414416,52.34,77376.29,515.6,0.0,0.0,0.0]
[1779436419451,52.34,77376.48,515.6,0.0,0.0,0.0]
[1779436421465,52.34,77371.31,515.6,0.0,0.0,0.0]
[1779436422472,52.34,77366.54,515.6,0.0,0.0,0.0]
[1779436423479,52.34,77365.61,515.6,0.0,0.0,0.0]
[1779436426500,52.34,77366.59,515.6,0.0,0.0,0.0]
[1779436427507,52.34,77369.22,515.6,0.0,0.0,0.0]
[1779436431535,52.34,77370.24,515.6,0.0,0.0,0.0]
[1779436433549,52.34,77371.18,515.6,0.0,0.0,0.0]
[1779436436570,52.34,77372.06,515.6,0.0,0.0,0.0]
[1779436440598,52.34,77373.12,515.6,0.0,0.0,0.0]
[1779436444626,52.34,77374.02,515.6,0.0,0.0,0.0]
[1779436446640,52.34,77374.98,515.6,0.0,0.0,0.0]
[1779436447646,52.34,77375.93,515.6,0.0,0.0,0.0]
[1779436450668,52.34,77377.31,515.6,0.0,0.0,0.0]
[1779436451676,52.34,77384.57,515.6,0.0,0.0,0.0]
[1779436453690,52.34,77385.31,515.6,0.0,0.0,0.0]
[1779436458725,52.34,77386.43,515.6,0.0,0.0,0.0]
[1779436459732,52.34,77385.59,515.6,0.0,0.0,0.0]
[1779436462752,52.34,77384.22,515.6,0.0,0.0,0.0]
[1779436467787,52.34,77383.39,515.6,0.0,0.0,0.0]
[1779436471816,52.34,77382.82,515.6,0.0,0.0,0.0]
[1779436476851,52.34,77382.23,515.6,0.0,0.0,0.0]
[1779436482892,52.34,77378.88,515.6,0.0,0.0,0.0]
[1779436483899,52.34,77376.81,515.6,0.0,0.0,0.0]
[1779436487927,52.34,77375.83,515.6,0.0,0.0,0.0]
[1779436493146,52.34,77376.17,515.6,0.0,0.0,0.0]
[1779436495984,52.34,77377.0,515.6,0.0,0.0,0.0]
[1779436500018,52.34,77388.83,515.6,0.0,0.0,0.0]
[1779436505051,52.34,77388.65,515.6,0.0,0.0,0.0]
[1779436510091,52.34,77388.43,515.6,0.0,0.0,0.0]
[1779436512105,52.34,77387.23,515.6,0.0,0.0,0.0]
[1779436516132,52.34,77386.14,515.6,0.0,0.0,0.0]
[1779436521168,52.34,77386.04,515.6,0.0,0.0,0.0]
[1779436527209,52.34,77385.62,515.6,0.0,0.0,0.0]
[1779436531238,52.34,77385.58,515.6,0.0,0.0,0.0]
[1779436536277,52.34,77385.39,515.6,0.0,0.0,0.0]
[1779436540306,52.34,77386.31,515.6,0.0,0.0,0.0]
[1779436545341,52.34,77386.3,515.6,0.0,0.0,0.0]
[1779436550376,52.34,77386.25,515.6,0.0,0.0,0.0]
[1779436556418,52.34,77386.1,515.6,0.0,0.0,0.0]
[1779436561453,52.34,77386.22,515.6,0.0,0.0,0.0]
[1779436566488,52.34,77386.39,515.6,0.0,0.0,0.0]
[1779436568504,52.34,77385.51,515.6,0.0,0.0,0.0]
[1779436573539,52.34,77385.54,515.6,0.0,0.0,0.0]
[1779436578573,52.34,77385.53,515.6,0.0,0.0,0.0]
[1779436583609,52.34,77385.44,515.6,0.0,0.0,0.0]
[1779436589651,52.34,77385.37,515.6,0.0,0.0,0.0]
[1779436595857,52.34,77385.37,515.6,0.0,0.0,0.0]
[1779436601735,52.34,77385.18,515.6,0.0,0.0,0.0]
[1779436606770,52.34,77384.67,515.6,0.0,0.0,0.0]
[1779436611804,52.34,77384.75,515.6,0.0,0.0,0.0]
[1779436616840,52.34,77385.92,515.6,0.0,0.0,0.0]
[1779436621875,52.34,77386.8,515.6,0.0,0.0,0.0]
[1779436626911,52.34,77386.81,515.6,0.0,0.0,0.0]
[1779436631946,52.34,77386.77,515.6,0.0,0.0,0.0]
[1779436636981,52.34,77386.75,515.6,0.0,0.0,0.0]
[1779436642016,52.34,77386.75,515.6,0.0,0.0,0.0]
[1779436647051,52.34,77386.43,515.6,0.0,0.0,0.0]
[1779436652086,52.34,77386.21,515.6,0.0,0.0,0.0]
[1779436658128,52.34,77386.22,515.6,0.0,0.0,0.0]
[1779436663163,52.34,77386.22,515.6,0.0,0.0,0.0]
[1779436668198,52.34,77386.22,515.6,0.0,0.0,0.0]
[1779436675247,52.34,77386.2,515.6,0.0,0.0,0.0]
[1779436680282,52.34,77386.18,515.6,0.0,0.0,0.0]
[1779436688338,52.34,77386.25,515.6,0.0,0.0,0.0]
[1779436693373,52.34,77386.24,515.6,0.0,0.0,0.0]
[1779436698410,52.34,77386.19,515.6,0.0,0.0,0.0]
[1779436703445,52.34,77386.13,515.6,0.0,0.0,0.0]
[1779436708480,52.34,77385.44,515.6,0.0,0.0,0.0]
[1779436714522,52.34,77385.44,515.6,0.0,0.0,0.0]
[1779436720378,52.34,77385.46,515.6,0.0,0.0,0.0]
[1779436728620,52.34,77385.45,515.6,0.0,0.0,0.0]
[1779436733655,52.34,77385.47,515.6,0.0,0.0,0.0]
[1779436740704,52.34,77385.41,515.6,0.0,0.0,0.0]
[1779436752791,52.34,77385.27,515.6,0.0,0.0,0.0]
[1779436757826,52.34,77385.27,515.6,0.0,0.0,0.0]
[1779436767896,52.34,77385.26,515.6,0.0,0.0,0.0]
[1779436772931,52.34,77385.3,515.6,0.0,0.0,0.0]
[1779436777966,52.34,77385.3,515.6,0.0,0.0,0.0]
[1779436784012,52.34,77385.29,515.6,0.0,0.0,0.0]
[1779436790051,52.34,77385.3,515.6,0.0,0.0,0.0]
[1779436795086,52.34,77385.3,515.6,0.0,0.0,0.0]
[1779436800720,52.34,77385.31,515.6,0.0,0.0,0.0]
[1779436800090,52.34,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,52.34,77385.31,0.0,0.0,0.0,0.0]