{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1143953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536025240,137.29,76106.52,0.0,0.61492,1e-05,71.42668]
[1777536029721,137.29,76108.54,0.0,0.61495,1e-05,71.42694]
[1777536033749,137.29,76092.83,0.0,0.61472,1e-05,71.42385]
[1777536038784,137.29,76085.39,0.0,0.61461,1e-05,71.42291]
[1777536043819,137.29,76078.97,0.0,0.61451,1e-05,71.42209]
[1777536048861,137.29,76082.06,0.0,0.61456,1e-05,71.42248]
[1777536053896,137.29,76078.69,0.0,0.61451,1e-05,71.42205]
[1777536058932,137.29,76076.94,0.0,0.61448,1e-05,71.42183]
[1777536064305,45.0,76057.69,0.0,0.66518,4e-05,68.01164]
[1777536066307,44.78,76057.2267,0.0,0.66572,4e-05,67.96846]
[1777536068309,44.58,76060.6,0.0,0.66641,4e-05,67.91641]
[1777536070311,44.38,76060.5967,0.0,0.66693,4e-05,67.87423]
[1777536072313,44.18,76058.9867,0.0,0.66737,4e-05,67.83745]
[1777536073314,44.09,76056.7633,0.0,0.66752,4e-05,67.82331]
[1777536075316,43.91,76056.79,0.0,0.66801,4e-05,67.78392]
[1777536077318,43.74,76055.5733,0.0,0.66842,4e-05,67.74901]
[1777536079320,43.57,76058.0533,0.0,0.66899,4e-05,67.70507]
[1777536081322,43.41,76059.8667,0.0,0.66951,4e-05,67.66393]
[1777536083324,43.26,76063.2433,0.0,0.67009,4e-05,67.61938]
[1777536086327,43.04,76071.33,0.0,0.67107,4e-05,67.54564]
[1777536089330,42.83,76076.4633,0.0,0.67189,5e-05,67.48209]
[1777536091332,42.7,76074.5467,0.0,0.67219,5e-05,67.45497]
[1777536094335,42.51,76076.92,0.0,0.67284,5e-05,67.40277]
[1777536097202,42.34,76082.5467,0.0,0.67361,5e-05,67.34295]
[1777536099215,42.22,76084.0033,0.0,0.67401,5e-05,67.31084]
[1777536101230,42.12,76082.8033,0.0,0.67427,5e-05,67.28749]
[1777536103245,42.01,76080.2233,0.0,0.67446,5e-05,67.26916]
[1777536104252,41.96,76079.2967,0.0,0.67457,5e-05,67.25926]
[1777536106266,41.87,76063.6533,0.0,0.67414,5e-05,67.28156]
[1777536108280,41.77,76056.3067,0.0,0.67408,5e-05,67.27997]
[1777536109287,41.73,76044.85,0.0,0.67369,5e-05,67.30294]
[1777536112307,41.6,76038.9367,0.0,0.67381,5e-05,67.28766]
[1777536114321,41.51,76037.6133,0.0,0.674,5e-05,67.27056]
[1777536117343,41.4,76032.2933,0.0,0.67411,5e-05,67.25646]
[1777536121362,41.25,76033.75,0.0,0.67463,5e-05,67.21406]
[1777536123364,41.18,76044.84,0.0,0.67536,5e-05,67.16185]
[1777536128369,41.02,76049.5133,0.0,0.67608,5e-05,67.10465]
[1777536132373,40.9,76044.8667,0.0,0.67623,5e-05,67.08767]
[1777536137378,40.76,76049.7067,0.0,0.67688,5e-05,67.03612]
[1777536141382,40.67,76044.5267,0.0,0.67695,5e-05,67.02576]
[1777536146387,40.55,76045.7233,0.0,0.67737,5e-05,66.99119]
[1777536150391,40.47,76040.84,0.0,0.6774,5e-05,66.98418]
[1777536155396,40.38,76040.1167,0.0,0.67767,5e-05,66.95931]
[1777536160401,40.29,76045.7233,0.0,0.67821,5e-05,66.91755]
[1777536165407,40.21,76044.5267,0.0,0.6784,5e-05,66.89987]
[1777536170412,40.14,76039.1867,0.0,0.67837,5e-05,66.89768]
[1777536175417,40.08,76036.32,0.0,0.67844,5e-05,66.88931]
[1777536180422,40.03,76029.7467,0.0,0.67831,5e-05,66.89471]
[1777536183425,39.99,76040.6667,0.0,0.67894,5e-05,66.85003]
[1777536188430,39.95,76040.7467,0.0,0.6791,5e-05,66.83595]
[1777536193435,39.9,76046.2033,0.0,0.67951,5e-05,66.8054]
[1777536198440,39.86,76047.28,0.0,0.67969,5e-05,66.79044]
[1777536200442,39.85,76057.5033,0.0,0.68023,5e-05,66.75226]
[1777536205447,39.81,76052.79,0.0,0.68012,5e-05,66.75796]
[1777536210452,39.78,76057.57,0.0,0.68045,5e-05,66.73301]
[1777536213455,39.76,76069.51,0.0,0.68109,5e-05,66.68683]
[1777536218460,39.74,76070.6933,0.0,0.68123,5e-05,66.67511]
[1777536223465,39.71,76064.89,0.0,0.68103,5e-05,66.68759]
[1777536228470,39.69,76070.2467,0.0,0.68136,5e-05,66.66328]
[1777536233475,39.67,76069.3967,0.0,0.68138,5e-05,66.66043]
[1777536238480,39.66,76071.84,0.0,0.68156,5e-05,66.64704]
[1777536243485,39.64,76083.4267,0.0,0.68217,5e-05,66.60319]
[1777536248490,39.63,76083.3533,0.0,0.68222,5e-05,66.59917]
[1777536253495,39.61,76088.8667,0.0,0.68253,5e-05,66.57659]
[1777536258500,39.6,76093.42,0.0,0.68278,5e-05,66.5576]
[1777536264506,39.59,76088.2933,0.0,0.68258,5e-05,66.57126]
[1777536270416,39.58,76089.8467,0.0,0.68269,5e-05,66.56264]
[1777536273437,39.57,76091.0567,0.0,0.68277,5e-05,66.55576]
[1777536274444,39.57,76108.4733,0.0,0.68361,5e-05,66.49579]
[1777536279479,39.56,76116.78,0.0,0.68404,5e-05,66.46501]
[1777536284516,39.56,76117.69,0.0,0.68411,5e-05,66.45983]
[1777536289531,39.55,76115.7267,0.0,0.68403,5e-05,66.46476]
[1777536294536,39.55,76122.5567,0.0,0.68438,5e-05,66.43966]
[1777536299541,39.54,76124.0533,0.0,0.68447,5e-05,66.43308]
[1777536304546,39.54,76118.1,0.0,0.68419,5e-05,66.45232]
[1777536309551,39.53,76122.9567,0.0,0.68444,5e-05,66.4345]
[1777536312554,39.53,76132.94,0.0,0.68493,5e-05,66.39946]
[1777536316558,39.53,76148.1,0.0,0.68566,5e-05,66.34623]
[1777536318560,39.53,76160.25,0.0,0.68625,5e-05,66.30363]
[1777536323565,39.53,76171.8433,0.0,0.68682,5e-05,66.26228]
[1777536328570,39.52,76163.74,0.0,0.68644,5e-05,66.2896]
[1777536333575,39.52,76161.2033,0.0,0.68633,5e-05,66.29625]
[1777536333881,39.52,76161.2033,0.0,0.68633,5e-05,66.29625]
[1777536333888,39.52,76161.2033,0.0,0.68633,5e-05,66.29625]
[1777536334576,39.52,76167.8967,0.0,0.68667,5e-05,66.27154]
[1777536339581,39.5,76171.63,0.0,0.68691,5e-05,66.25298]
[1777536344586,39.48,76168.7367,0.0,0.68682,5e-05,66.25826]
[1777536349591,39.47,76168.9933,0.0,0.68688,5e-05,66.25333]
[1777536354596,39.46,76166.1467,0.0,0.68678,5e-05,66.25972]
[1777536358600,39.45,76155.5233,0.0,0.68631,5e-05,66.29357]
[1777536363605,39.43,76146.9633,0.0,0.68595,5e-05,66.31874]
[1777536364606,39.43,76134.63,0.0,0.68537,5e-05,66.36031]
[1777536366608,39.42,76119.4967,0.0,0.68467,5e-05,66.40951]
[1777536371614,39.39,76116.67,0.0,0.68463,5e-05,66.41125]
[1777536376619,39.37,76113.35,0.0,0.68454,5e-05,66.41616]
[1777536381624,39.35,76116.5333,0.0,0.68475,5e-05,66.39963]
[1777536386629,39.34,76117.6333,0.0,0.68486,5e-05,66.39156]
[1777536391634,39.33,76115.8767,0.0,0.68481,5e-05,66.39285]
[1777536396639,39.32,76114.1,0.0,0.68476,5e-05,66.39585]
[1777536401644,39.31,76114.9867,0.0,0.68483,5e-05,66.3901]
[1777536406649,39.3,76115.49,0.0,0.68488,5e-05,66.38631]
[1777536411654,39.3,76115.2467,0.0,0.68489,5e-05,66.38546]
[1777536415658,39.29,76102.5533,0.0,0.6843,5e-05,66.42761]
[1777536420663,39.29,76108.17,0.0,0.68459,5e-05,66.40587]
[1777536425669,39.28,76104.9067,0.0,0.68446,5e-05,66.41509]
[1777536430674,39.27,76107.9433,0.0,0.68462,5e-05,66.40282]
[1777536436680,39.27,76103.9467,0.0,0.68445,5e-05,66.41511]
[1777536442627,39.29,76095.2633,0.0,0.68394,5e-05,66.45305]
[1777536447662,39.33,76094.65,0.0,0.68378,5e-05,66.46704]
[1777536452696,39.36,76085.5933,0.0,0.68323,5e-05,66.50652]
[1777536457701,39.38,76084.0233,0.0,0.68308,5e-05,66.51855]
[1777536461705,39.4,76070.81,0.0,0.6824,5e-05,66.56741]
[1777536466710,39.41,76070.05,0.0,0.68234,5e-05,66.57269]
[1777536471716,39.41,76065.5433,0.0,0.6821,5e-05,66.5899]
[1777536476721,39.42,76069.85,0.0,0.68229,5e-05,66.5767]
[1777536481732,39.42,76068.87,0.0,0.68223,5e-05,66.58144]
[1777536485736,39.42,76054.47,0.0,0.68153,5e-05,66.63054]
[1777536490741,39.42,76055.04,0.0,0.68157,5e-05,66.62726]
[1777536495746,39.41,76054.9633,0.0,0.68158,5e-05,66.62637]
[1777536500751,39.41,76054.3433,0.0,0.68156,5e-05,66.62761]
[1777536505756,39.46,76052.4767,0.0,0.6813,5e-05,66.64869]
[1777536510761,39.5,76052.3167,0.0,0.68116,5e-05,66.66109]
[1777536515766,39.53,76053.5133,0.0,0.68111,5e-05,66.66545]
[1777536520771,39.56,76053.8567,0.0,0.68103,5e-05,66.67227]
[1777536525776,39.58,76053.52,0.0,0.68095,5e-05,66.67986]
[1777536530781,39.6,76059.66,0.0,0.68118,5e-05,66.66478]
[1777536535787,39.62,76060.5767,0.0,0.68116,5e-05,66.66682]
[1777536540792,39.63,76060.9767,0.0,0.68113,5e-05,66.66974]
[1777536545797,39.64,76061.3233,0.0,0.68111,5e-05,66.67216]
[1777536550802,39.65,76055.35,0.0,0.68079,5e-05,66.69476]
[1777536555807,39.66,76057.6967,0.0,0.68089,5e-05,66.68845]
[1777536560812,39.66,76062.4367,0.0,0.68109,5e-05,66.67454]
[1777536565817,39.67,76055.8067,0.0,0.68076,5e-05,66.69777]
[1777536570822,39.66,76062.2067,0.0,0.6811,5e-05,66.67395]
[1777536575827,39.61,76061.25,0.0,0.68121,5e-05,66.66267]
[1777536580832,39.59,76058.59,0.0,0.68117,5e-05,66.66351]
[1777536585837,39.6,76053.3967,0.0,0.68087,5e-05,66.68554]
[1777536590842,39.62,76057.28,0.0,0.68101,5e-05,66.67642]
[1777536595847,39.61,76059.4233,0.0,0.68113,5e-05,66.66792]
[1777536600736,39.57,76069.54,0.0,0.68174,5e-05,66.6229]
[1777536605771,39.55,76070.9067,0.0,0.6819,5e-05,66.61014]
[1777536610806,39.53,76072.8967,0.0,0.68207,5e-05,66.59694]
[1777536615841,39.51,76064.59,0.0,0.68174,5e-05,66.61895]
[1777536620872,39.49,76070.6667,0.0,0.68209,5e-05,66.59333]
[1777536625893,39.48,76072.38,0.0,0.68221,5e-05,66.58405]
[1777536630898,39.47,76070.0167,0.0,0.68213,5e-05,66.58904]
[1777536635903,39.46,76063.5533,0.0,0.68185,5e-05,66.60672]
[1777536640908,39.45,76069.0033,0.0,0.68214,5e-05,66.58588]
[1777536645913,39.44,76070.39,0.0,0.68223,5e-05,66.57962]
[1777536650919,39.44,76071.0,0.0,0.68227,5e-05,66.57625]
[1777536655924,39.44,76068.7567,0.0,0.68218,5e-05,66.58265]
[1777536660929,39.43,76080.58,0.0,0.68275,5e-05,66.54188]
[1777536665934,39.44,76086.28,0.0,0.68301,5e-05,66.52371]
[1777536670939,39.44,76077.5433,0.0,0.68258,5e-05,66.55409]
[1777536675944,39.44,76072.6433,0.0,0.68235,5e-05,66.57047]
[1777536680949,39.44,76071.6133,0.0,0.68231,5e-05,66.57309]
[1777536686955,39.43,76070.9133,0.0,0.68229,5e-05,66.57454]
[1777536691960,39.43,76072.88,0.0,0.68239,5e-05,66.56612]
[1777536696965,39.43,76073.62,0.0,0.68243,5e-05,66.56333]
[1777536701970,39.43,76073.4967,0.0,0.68243,5e-05,66.56362]
[1777536706975,39.43,76071.1067,0.0,0.68231,5e-05,66.57139]
[1777536711980,39.43,76066.2533,0.0,0.68209,5e-05,66.58723]
[1777536716985,39.42,76066.0633,0.0,0.68209,5e-05,66.58694]
[1777536721990,39.42,76066.1433,0.0,0.6821,5e-05,66.58589]
[1777536726995,39.42,76066.5867,0.0,0.68213,5e-05,66.58388]
[1777536732000,39.42,76064.1533,0.0,0.68202,5e-05,66.59152]
[1777536737006,39.42,76061.9667,0.0,0.68192,5e-05,66.5985]
[1777536742011,39.41,76061.3567,0.0,0.6819,5e-05,66.59948]
[1777536747016,39.41,76061.58,0.0,0.68192,5e-05,66.59788]
[1777536752024,39.41,76059.73,0.0,0.68184,5e-05,66.60198]
[1777536757029,39.4,76057.3533,0.0,0.68174,5e-05,66.60899]
[1777536762034,39.4,76057.38,0.0,0.68175,5e-05,66.60793]
[1777536767042,39.4,76057.5467,0.0,0.68177,5e-05,66.60652]
[1777536772948,39.39,76059.21,0.0,0.68186,5e-05,66.60026]
[1777536777986,39.4,76057.46,0.0,0.68176,5e-05,66.60726]
[1777536783021,39.4,76059.2767,0.0,0.68184,5e-05,66.6015]
[1777536788056,39.4,76057.76,0.0,0.68178,5e-05,66.60574]
[1777536793068,39.39,76050.9667,0.0,0.68147,5e-05,66.62726]
[1777536798073,39.41,76053.2067,0.0,0.68152,5e-05,66.62475]
[1777536803078,39.43,76053.5867,0.0,0.68147,5e-05,66.62925]
[1777536808083,39.42,76056.2367,0.0,0.68162,5e-05,66.61881]
[1777536813088,39.42,76061.8767,0.0,0.68192,5e-05,66.59648]
[1777536818093,39.41,76061.06,0.0,0.68189,5e-05,66.59777]
[1777536823098,39.41,76062.0,0.0,0.68195,5e-05,66.59351]
[1777536828103,39.4,76064.5933,0.0,0.68209,5e-05,66.5838]
[1777536833108,39.4,76062.7567,0.0,0.682,5e-05,66.58954]
[1777536838113,39.4,76058.65,0.0,0.68181,5e-05,66.6026]
[1777536843118,39.4,76059.3,0.0,0.68186,5e-05,66.59952]
[1777536848123,39.4,76059.74,0.0,0.68188,5e-05,66.59745]
[1777536853128,39.39,76062.12,0.0,0.682,5e-05,66.589]
[1777536858133,39.39,76061.7,0.0,0.68198,5e-05,66.59035]
[1777536863138,39.39,76065.09,0.0,0.68214,5e-05,66.57905]
[1777536868143,39.4,76065.4333,0.0,0.68216,5e-05,66.57816]
[1777536873148,39.4,76065.23,0.0,0.68215,5e-05,66.57789]
[1777536879154,39.4,76062.25,0.0,0.682,5e-05,66.58798]
[1777536884159,39.39,76057.1067,0.0,0.68176,5e-05,66.60478]
[1777536886572,39.39,76057.53,0.0,0.68179,5e-05,66.60302]
[1777536887162,39.39,76057.0833,0.0,0.68177,5e-05,66.60438]
[1777536892167,39.39,76055.1333,0.0,0.68168,5e-05,66.61015]
[1777536898173,39.39,76054.9833,0.0,0.68169,5e-05,66.60959]
[1777536903178,39.38,76053.6367,0.0,0.68163,5e-05,66.61338]
[1777536908183,39.38,76051.6533,0.0,0.68154,5e-05,66.61923]
[1777536910495,39.38,76052.4067,0.0,0.68158,5e-05,66.61634]
[1777536911186,39.38,76052.11,0.0,0.68157,5e-05,66.61718]
[1777536916191,39.4,76043.6567,0.0,0.68108,5e-05,66.65285]
[1777536921196,39.44,76040.54,0.0,0.68079,5e-05,66.67549]
[1777536924496,39.46,76037.49,0.0,0.68058,5e-05,66.69143]
[1777536924733,39.46,76037.49,0.0,0.68058,5e-05,66.69143]
[1777536925200,39.47,76044.0533,0.0,0.68088,5e-05,66.67124]
[1777536930205,39.5,76044.9633,0.0,0.68082,5e-05,66.67679]
[1777536936089,39.52,76042.3967,0.0,0.68061,5e-05,66.6923]
[1777536941124,39.54,76037.4033,0.0,0.68031,5e-05,66.714]
[1777536946159,39.55,76037.66,0.0,0.68028,5e-05,66.71694]
[1777536951194,39.56,76038.32,0.0,0.68028,5e-05,66.71775]
[1777536956228,39.57,76040.6433,0.0,0.68036,5e-05,66.71275]
[1777536961236,39.58,76039.7767,0.0,0.68029,5e-05,66.71792]
[1777536966241,39.59,76038.17,0.0,0.68019,5e-05,66.72488]
[1777536971246,39.59,76036.7533,0.0,0.68011,5e-05,66.73071]
[1777536976251,39.59,76037.21,0.0,0.68012,5e-05,66.73008]
[1777536981256,39.59,76032.92,0.0,0.67992,5e-05,66.74454]
[1777536986261,39.59,76031.77,0.0,0.67986,5e-05,66.7483]
[1777536991266,39.6,76039.42,0.0,0.68023,5e-05,66.72191]
[1777536996271,39.6,76040.75,0.0,0.68028,5e-05,66.71843]
[1777537001276,39.6,76041.5133,0.0,0.68031,5e-05,66.7167]
[1777537006281,39.6,76038.4867,0.0,0.68015,5e-05,66.72746]
[1777537011286,39.6,76038.9533,0.0,0.68017,5e-05,66.72622]
[1777537016291,39.61,76041.6633,0.0,0.6803,5e-05,66.71738]
[1777537021296,39.61,76045.6467,0.0,0.68048,5e-05,66.70505]
[1777537026301,39.61,76046.2633,0.0,0.6805,5e-05,66.70405]
[1777537031306,39.6,76048.2233,0.0,0.68064,5e-05,66.69379]
[1777537036311,39.59,76049.6567,0.0,0.68073,5e-05,66.6865]
[1777537041316,39.6,76051.2533,0.0,0.6808,5e-05,66.68215]
[1777537046364,39.58,76055.5167,0.0,0.68106,5e-05,66.66319]
[1777537051369,39.56,76049.7433,0.0,0.68084,5e-05,66.67588]
[1777537056374,39.55,76051.7467,0.0,0.68097,5e-05,66.66627]
[1777537061379,39.54,76051.24,0.0,0.68098,5e-05,66.66524]
[1777537066384,39.53,76050.5667,0.0,0.68098,5e-05,66.66517]
[1777537070388,39.53,76062.26,0.0,0.68155,5e-05,66.62485]
[1777537075393,39.53,76060.47,0.0,0.68147,5e-05,66.63063]
[1777537080398,39.52,76060.4667,0.0,0.68151,5e-05,66.62693]
[1777537085403,39.49,76057.27,0.0,0.68144,5e-05,66.62997]
[1777537090408,39.47,76058.0033,0.0,0.68155,5e-05,66.62095]
[1777537095413,39.45,76059.02,0.0,0.68166,5e-05,66.61224]
[1777537100418,39.44,76059.2867,0.0,0.68172,5e-05,66.60713]
[1777537105423,39.43,76058.4267,0.0,0.68172,5e-05,66.60654]
[1777537111323,39.42,76058.95,0.0,0.68178,5e-05,66.6002]
[1777537116359,39.41,76058.4767,0.0,0.68179,5e-05,66.59954]
[1777537121394,39.4,76058.7367,0.0,0.68182,5e-05,66.59677]
[1777537126429,39.4,76055.07,0.0,0.68167,5e-05,66.60725]
[1777537131449,39.39,76055.29,0.0,0.6817,5e-05,66.60486]
[1777537136454,39.39,76055.1667,0.0,0.6817,5e-05,66.60397]
[1777537141459,39.39,76051.9167,0.0,0.68152,5e-05,66.61698]
[1777537146468,39.41,76053.3467,0.0,0.68153,5e-05,66.61817]
[1777537151473,39.43,76054.3933,0.0,0.68152,5e-05,66.61968]
[1777537156478,39.43,76055.3067,0.0,0.68155,5e-05,66.61761]
[1777537161483,39.42,76053.28,0.0,0.6815,5e-05,66.62072]
[1777537166488,39.41,76053.5033,0.0,0.68154,5e-05,66.61667]
[1777537171493,39.41,76055.37,0.0,0.68165,5e-05,66.60805]
[1777537176498,39.4,76055.2633,0.0,0.68167,5e-05,66.6063]
[1777537181503,39.39,76055.5067,0.0,0.6817,5e-05,66.60365]
[1777537186508,39.39,76055.59,0.0,0.68172,5e-05,66.60188]
[1777537191513,39.38,76053.48,0.0,0.68163,5e-05,66.60762]
[1777537196518,39.38,76054.6767,0.0,0.68171,5e-05,66.60236]
[1777537201523,39.38,76054.44,0.0,0.6817,5e-05,66.60224]
[1777537206528,39.37,76055.0767,0.0,0.68174,5e-05,66.59939]
[1777537212534,39.37,76054.8133,0.0,0.68174,5e-05,66.59961]
[1777537217539,39.37,76054.6133,0.0,0.68173,5e-05,66.59979]
[1777537222544,39.37,76049.58,0.0,0.6815,5e-05,66.61587]
[1777537228550,39.36,76048.57,0.0,0.68147,5e-05,66.61807]
[1777537233555,39.39,76048.5433,0.0,0.68139,5e-05,66.6239]
[1777537238560,39.4,76049.2133,0.0,0.68136,5e-05,66.62738]
[1777537243565,39.42,76051.95,0.0,0.68143,5e-05,66.62296]
[1777537248570,39.42,76052.0033,0.0,0.68145,5e-05,66.6216]
[1777537253575,39.41,76055.0933,0.0,0.68162,5e-05,66.60938]
[1777537258582,39.41,76050.99,0.0,0.68144,5e-05,66.6215]
[1777537263587,39.4,76054.53,0.0,0.68163,5e-05,66.60803]
[1777537268592,39.4,76060.7467,0.0,0.68195,5e-05,66.58546]
[1777537274467,39.39,76058.7967,0.0,0.68187,5e-05,66.59062]
[1777537276481,39.39,76069.5733,0.0,0.68239,5e-05,66.55412]
[1777537281516,39.39,76070.9367,0.0,0.68245,5e-05,66.55014]
[1777537286550,39.39,76069.9,0.0,0.68239,5e-05,66.55404]
[1777537291586,39.4,76069.84,0.0,0.68238,5e-05,66.55358]
[1777537292593,39.4,76068.3633,0.0,0.68231,5e-05,66.55851]
[1777537293600,39.4,76053.3167,0.0,0.68159,5e-05,66.60958]
[1777537297622,39.4,76040.4533,0.0,0.68095,5e-05,66.65471]
[1777537302627,39.43,76037.1833,0.0,0.6807,5e-05,66.67378]
[1777537307632,39.46,76033.0833,0.0,0.68039,5e-05,66.6967]
[1777537312637,39.48,76034.3733,0.0,0.68038,5e-05,66.69914]
[1777537317642,39.49,76033.5333,0.0,0.68029,5e-05,66.70561]
[1777537322647,39.5,76036.3367,0.0,0.6804,5e-05,66.6993]
[1777537327652,39.51,76031.31,0.0,0.68012,5e-05,66.71913]
[1777537332657,39.53,76030.4533,0.0,0.68004,5e-05,66.72535]
[1777537337662,39.53,76033.34,0.0,0.68015,5e-05,66.71786]
[1777537342667,39.54,76032.11,0.0,0.68007,5e-05,66.72358]
[1777537347672,39.54,76030.9733,0.0,0.68001,5e-05,66.72853]
[1777537352677,39.54,76024.45,0.0,0.67969,5e-05,66.74937]
[1777537357682,39.54,76025.6367,0.0,0.67975,5e-05,66.74544]
[1777537362687,39.55,76025.9233,0.0,0.67976,5e-05,66.74498]
[1777537367692,39.55,76025.8133,0.0,0.67974,5e-05,66.74644]
[1777537372697,39.55,76024.6067,0.0,0.67967,5e-05,66.75119]
[1777537377702,39.55,76024.82,0.0,0.67968,5e-05,66.75091]
[1777537382707,39.55,76022.1133,0.0,0.67954,5e-05,66.76027]
[1777537383348,39.55,76022.1133,0.0,0.67954,5e-05,66.76027]
[1777537383708,39.55,76020.73,0.0,0.67947,5e-05,66.76484]
[1777537387413,39.55,76016.8967,0.0,0.6793,5e-05,66.77703]
[1777537392720,39.55,76017.8967,0.0,0.67935,5e-05,66.77321]
[1777537397725,39.55,76006.5,0.0,0.67881,5e-05,66.81014]
[1777537402730,39.56,76001.8067,0.0,0.67852,5e-05,66.83059]
[1777537407735,39.59,76001.6233,0.0,0.67843,5e-05,66.839]
[1777537412740,39.59,76002.7167,0.0,0.67849,5e-05,66.83375]
[1777537417745,39.58,76009.6133,0.0,0.67884,5e-05,66.80908]
[1777537422750,39.57,76005.4467,0.0,0.67868,5e-05,66.81917]
[1777537427755,39.56,76007.76,0.0,0.67883,5e-05,66.80845]
[1777537432760,39.55,76008.7533,0.0,0.6789,5e-05,66.80277]
[1777537437765,39.54,76007.7133,0.0,0.67888,5e-05,66.80425]
[1777537443654,39.54,76008.2267,0.0,0.67892,5e-05,66.80056]
[1777537448689,39.53,76007.6833,0.0,0.67891,5e-05,66.801]
[1777537453724,39.53,76006.3167,0.0,0.67886,5e-05,66.80418]
[1777537458759,39.52,76003.9733,0.0,0.67877,5e-05,66.81058]
[1777537463792,39.52,76002.78,0.0,0.67872,5e-05,66.81326]
[1777537468797,39.52,76005.8767,0.0,0.67888,5e-05,66.8021]
[1777537473802,39.51,76004.19,0.0,0.67881,5e-05,66.80573]
[1777537479811,39.51,76003.95,0.0,0.67881,5e-05,66.80572]
[1777537484816,39.51,76004.6367,0.0,0.67885,5e-05,66.80255]
[1777537489821,39.51,76005.3,0.0,0.67889,5e-05,66.79976]
[1777537491300,39.51,76005.1933,0.0,0.67889,5e-05,66.80008]
[1777537491823,39.5,76004.89,0.0,0.67887,5e-05,66.80103]
[1777537496828,39.5,76005.4367,0.0,0.6789,5e-05,66.79904]
[1777537502834,39.5,76006.7867,0.0,0.67897,5e-05,66.79442]
[1777537506210,39.5,76014.91,0.0,0.67937,5e-05,66.76694]
[1777537506838,39.5,76015.7133,0.0,0.67941,5e-05,66.76429]
[1777537511843,39.5,76017.8633,0.0,0.67951,5e-05,66.75738]
[1777537515318,39.5,76018.1467,0.0,0.67953,5e-05,66.75523]
[1777537515847,39.48,76022.9667,0.0,0.67982,5e-05,66.73467]
[1777537516177,39.48,76022.9667,0.0,0.67984,5e-05,66.73254]
[1777537517184,39.47,76095.2133,0.0,0.68336,5e-05,66.48599]
[1777537518191,39.47,76117.7733,0.0,0.68444,5e-05,66.40881]
[1777537522854,39.48,76128.5,0.0,0.68493,5e-05,66.37447]
[1777537528578,39.49,76135.2767,0.0,0.68523,5e-05,66.35345]
[1777537534303,39.5,76142.21,0.0,0.68553,5e-05,66.33134]
[1777537539339,39.5,76142.2767,0.0,0.68553,5e-05,66.33095]
[1777537544374,39.5,76134.4267,0.0,0.68517,5e-05,66.35717]
[1777537549409,39.5,76134.0,0.0,0.68514,5e-05,66.3595]
[1777537554444,39.5,76134.5433,0.0,0.68516,5e-05,66.35827]
[1777537559479,39.5,76131.3067,0.0,0.68501,5e-05,66.36859]
[1777537564514,39.49,76129.8167,0.0,0.68496,5e-05,66.37178]
[1777537569551,39.49,76135.1567,0.0,0.68523,5e-05,66.35199]
[1777537570505,39.49,76135.1567,0.0,0.68523,5e-05,66.35199]
[1777537570556,39.49,76135.1567,0.0,0.68523,5e-05,66.35182]
[1777537575592,39.48,76132.07,0.0,0.6851,5e-05,66.36141]
[1777537577606,39.48,76130.29,0.0,0.68502,5e-05,66.36697]
[1777537579619,39.48,76114.6667,0.0,0.68427,5e-05,66.42016]
[1777537584655,39.47,76114.8733,0.0,0.6843,5e-05,66.4177]
[1777537589691,39.47,76108.2833,0.0,0.68401,5e-05,66.43836]
[1777537594725,39.46,76107.85,0.0,0.684,5e-05,66.4376]
[1777537597746,39.46,76101.1633,0.0,0.68369,5e-05,66.4595]
[1777537602781,39.45,76095.1567,0.0,0.68343,5e-05,66.47749]
[1777537607819,39.44,76085.8233,0.0,0.68301,5e-05,66.50666]
[1777537612854,39.43,76076.56,0.0,0.68261,5e-05,66.53443]
[1777537617888,39.42,76071.6167,0.0,0.68241,5e-05,66.54719]
[1777537622964,39.4,76073.66,0.0,0.68256,5e-05,66.5363]
[1777537628966,39.39,76066.1233,0.0,0.68223,5e-05,66.55874]
[1777537634961,39.38,76061.7467,0.0,0.68206,5e-05,66.5702]
[1777537640043,39.37,76069.7033,0.0,0.68247,5e-05,66.5402]
[1777537645079,39.37,76067.2933,0.0,0.68238,5e-05,66.54661]
[1777537650992,39.36,76071.02,0.0,0.68257,5e-05,66.5328]
[1777537656155,39.36,76071.6567,0.0,0.68261,5e-05,66.52844]
[1777537661190,39.35,76065.76,0.0,0.68234,5e-05,66.5474]
[1777537666225,39.35,76067.1267,0.0,0.68242,5e-05,66.54172]
[1777537671260,39.35,76067.7567,0.0,0.68246,5e-05,66.53876]
[1777537676295,39.34,76057.8267,0.0,0.682,5e-05,66.57089]
[1777537681330,39.34,76056.4333,0.0,0.68195,5e-05,66.57368]
[1777537686365,39.33,76057.8467,0.0,0.68204,5e-05,66.567]
[1777537691400,39.33,76061.03,0.0,0.68221,5e-05,66.55528]
[1777537696435,39.33,76069.5667,0.0,0.68262,5e-05,66.52643]
[1777537701470,39.33,76069.5067,0.0,0.68261,5e-05,66.52713]
[1777537706509,39.33,76061.7933,0.0,0.68224,5e-05,66.55322]
[1777537711543,39.33,76063.3233,0.0,0.68232,5e-05,66.5462]
[1777537717059,39.33,76064.3767,0.0,0.68238,5e-05,66.54219]
[1777537722620,39.33,76063.2067,0.0,0.68232,5e-05,66.54584]
[1777537727655,39.32,76061.61,0.0,0.68225,5e-05,66.55069]
[1777537732692,39.32,76059.3467,0.0,0.68215,5e-05,66.55775]
[1777537737727,39.32,76060.34,0.0,0.68221,5e-05,66.55373]
[1777537742762,39.32,76059.8167,0.0,0.68219,5e-05,66.55497]
[1777537747797,39.32,76059.42,0.0,0.68217,5e-05,66.55578]
[1777537752832,39.31,76061.7667,0.0,0.68229,5e-05,66.54742]
[1777537757867,39.31,76059.54,0.0,0.68219,5e-05,66.55467]
[1777537762902,39.31,76060.0133,0.0,0.68221,5e-05,66.5527]
[1777537767937,39.31,76059.3933,0.0,0.68219,5e-05,66.55442]
[1777537772972,39.31,76059.7633,0.0,0.68221,5e-05,66.5516]
[1777537778006,39.31,76060.47,0.0,0.68225,5e-05,66.54898]
[1777537783042,39.31,76063.4567,0.0,0.68239,5e-05,66.5389]
[1777537788076,39.31,76063.2033,0.0,0.68238,5e-05,66.54004]
[1777537793112,39.31,76063.7967,0.0,0.6824,5e-05,66.53807]
[1777537798140,39.31,76059.6067,0.0,0.6822,5e-05,66.55223]
[1777537803182,39.31,76058.62,0.0,0.68216,5e-05,66.55488]
[1777537808217,39.31,76058.8733,0.0,0.68218,5e-05,66.5535]
[1777537813253,39.3,76059.3667,0.0,0.68221,5e-05,66.55135]
[1777537818288,39.3,76058.3567,0.0,0.68217,5e-05,66.55436]
[1777537823323,39.3,76058.3867,0.0,0.68217,5e-05,66.55378]
[1777537828358,39.3,76062.26,0.0,0.68236,5e-05,66.54041]
[1777537833393,39.3,76057.35,0.0,0.68213,5e-05,66.5555]
[1777537837421,39.29,76045.5167,0.0,0.68158,5e-05,66.59423]
[1777537841448,39.29,76055.7667,0.0,0.68208,5e-05,66.55841]
[1777537846484,39.29,76055.97,0.0,0.6821,5e-05,66.55739]
[1777537851523,39.28,76045.2133,0.0,0.68159,5e-05,66.59242]
[1777537856558,39.28,76037.3867,0.0,0.68124,5e-05,66.61657]
[1777537861593,39.27,76031.4233,0.0,0.68098,5e-05,66.63419]
[1777537866628,39.26,76035.2433,0.0,0.6812,5e-05,66.61867]
[1777537871663,39.25,76035.7167,0.0,0.68124,5e-05,66.61547]
[1777537876698,39.25,76035.67,0.0,0.68125,5e-05,66.61431]
[1777537881733,39.24,76035.6467,0.0,0.68126,5e-05,66.61326]
[1777537886768,39.24,76034.7233,0.0,0.68123,5e-05,66.61526]
[1777537891807,39.24,76032.5867,0.0,0.68114,5e-05,66.62014]
[1777537896842,39.23,76032.13,0.0,0.68113,5e-05,66.62057]
[1777537900425,39.23,76026.88,0.0,0.68089,5e-05,66.63741]
[1777537900870,39.23,76026.88,0.0,0.68089,5e-05,66.63707]
[1777537905905,39.22,76028.74,0.0,0.681,5e-05,66.62943]
[1777537910940,39.22,76029.8067,0.0,0.68106,5e-05,66.62494]
[1777537915975,39.22,76029.5733,0.0,0.68106,5e-05,66.62499]
[1777537920029,39.22,76031.2433,0.0,0.68114,5e-05,66.61908]
[1777537920130,39.22,76031.2433,0.0,0.68114,5e-05,66.61903]
[1777537926047,39.22,76033.1567,0.0,0.68123,5e-05,66.61244]
[1777537931083,39.22,76041.77,0.0,0.68165,5e-05,66.58373]
[1777537936117,39.22,76040.7433,0.0,0.68159,5e-05,66.58805]
[1777537941153,39.22,76040.2067,0.0,0.68155,5e-05,66.59036]
[1777537946188,39.23,76044.0933,0.0,0.68174,5e-05,66.57771]
[1777537951223,39.23,76045.6733,0.0,0.6818,5e-05,66.57209]
[1777537956258,39.23,76044.4467,0.0,0.68174,5e-05,66.57693]
[1777537961293,39.23,76044.34,0.0,0.68173,5e-05,66.57775]
[1777537966310,39.23,76046.3067,0.0,0.68182,5e-05,66.5715]
[1777537971362,39.24,76044.79,0.0,0.68174,5e-05,66.57697]
[1777537977321,39.24,76045.6467,0.0,0.68178,5e-05,66.57422]
[1777537982440,39.24,76045.67,0.0,0.68178,5e-05,66.57425]
[1777537987474,39.24,76044.5233,0.0,0.68172,5e-05,66.57822]
[1777537992510,39.24,76045.1067,0.0,0.68175,5e-05,66.57615]
[1777537997545,39.24,76045.12,0.0,0.68175,5e-05,66.57605]
[1777538002580,39.24,76046.2833,0.0,0.68181,5e-05,66.57206]
[1777538007615,39.24,76046.4933,0.0,0.68182,5e-05,66.57132]
[1777538012650,39.24,76046.4167,0.0,0.68182,5e-05,66.57024]
[1777538017685,39.24,76052.9233,0.0,0.68213,5e-05,66.54873]
[1777538022720,39.24,76060.6033,0.0,0.68248,5e-05,66.52411]
[1777538025741,39.25,76068.6133,0.0,0.68286,5e-05,66.4981]
[1777538030777,39.26,76079.3833,0.0,0.68334,5e-05,66.46449]
[1777538035811,39.27,76079.5533,0.0,0.68331,5e-05,66.46707]
[1777538040847,39.28,76081.01,0.0,0.68335,5e-05,66.46509]
[1777538042860,39.29,76093.1767,0.0,0.68392,5e-05,66.4247]
[1777538047896,39.3,76094.92,0.0,0.68396,5e-05,66.42249]
[1777538052934,39.31,76094.9733,0.0,0.68393,5e-05,66.42546]
[1777538057968,39.32,76093.6367,0.0,0.68384,5e-05,66.43256]
[1777538064409,39.32,76093.31,0.0,0.6838,5e-05,66.4358]
[1777538070058,39.33,76092.3633,0.0,0.68373,5e-05,66.44056]
[1777538075093,39.33,76090.8233,0.0,0.68366,5e-05,66.44524]
[1777538078115,39.33,76078.2633,0.0,0.68305,5e-05,66.48778]
[1777538083150,39.32,76075.83,0.0,0.68295,5e-05,66.49468]
[1777538088185,39.32,76071.17,0.0,0.68275,5e-05,66.50905]
[1777538093220,39.31,76071.33,0.0,0.68277,5e-05,66.50675]
[1777538098255,39.31,76074.4233,0.0,0.68294,5e-05,66.49502]
[1777538102283,39.31,76085.22,0.0,0.68346,5e-05,66.45822]
[1777538107321,39.31,76075.39,0.0,0.68298,5e-05,66.49177]
[1777538112356,39.31,76074.8933,0.0,0.68297,5e-05,66.4927]
[1777538117391,39.31,76080.54,0.0,0.68324,5e-05,66.47327]
[1777538122427,39.31,76079.9967,0.0,0.68322,5e-05,66.47496]
[1777538127461,39.3,76078.4167,0.0,0.68314,5e-05,66.48006]
[1777538132477,39.3,76076.9233,0.0,0.68308,5e-05,66.48344]
[1777538137532,39.3,76076.01,0.0,0.68304,5e-05,66.48578]
[1777538142567,39.3,76072.8567,0.0,0.6829,5e-05,66.4957]
[1777538148493,39.29,76069.04,0.0,0.68273,5e-05,66.50742]
[1777538153498,39.29,76072.2633,0.0,0.6829,5e-05,66.49541]
[1777538158678,39.29,76072.08,0.0,0.6829,5e-05,66.49518]
[1777538163714,39.28,76070.47,0.0,0.68283,5e-05,66.49992]
[1777538168748,39.28,76070.2867,0.0,0.68283,5e-05,66.49979]
[1777538173784,39.28,76066.78,0.0,0.68267,5e-05,66.5106]
[1777538178819,39.27,76064.7033,0.0,0.68259,5e-05,66.5164]
[1777538184529,39.27,76063.7867,0.0,0.68256,5e-05,66.51832]
[1777538189897,39.27,76065.2867,0.0,0.68264,5e-05,66.51197]
[1777538194932,39.26,76065.36,0.0,0.68266,5e-05,66.50975]
[1777538200545,39.26,76066.4567,0.0,0.68272,5e-05,66.50539]
[1777538206009,39.26,76066.41,0.0,0.68272,5e-05,66.50502]
[1777538211044,39.26,76065.3533,0.0,0.68267,5e-05,66.50817]
[1777538216078,39.26,76066.53,0.0,0.68274,5e-05,66.50369]
[1777538221114,39.26,76066.7867,0.0,0.68275,5e-05,66.5025]
[1777538225142,39.26,76078.5733,0.0,0.68332,5e-05,66.46244]
[1777538230177,39.26,76065.7367,0.0,0.6827,5e-05,66.50654]
[1777538235212,39.25,76064.72,0.0,0.68266,5e-05,66.50932]
[1777538240247,39.25,76065.9,0.0,0.68272,5e-05,66.50469]
[1777538245281,39.25,76065.8533,0.0,0.68272,5e-05,66.50441]
[1777538250317,39.25,76069.4433,0.0,0.68289,5e-05,66.49221]
[1777538255352,39.25,76072.3933,0.0,0.68303,5e-05,66.48127]
[1777538260387,39.25,76073.2233,0.0,0.68307,5e-05,66.47885]
[1777538265422,39.26,76075.3267,0.0,0.68317,5e-05,66.47222]
[1777538270457,39.26,76076.36,0.0,0.68321,5e-05,66.46919]
[1777538275621,39.26,76075.6033,0.0,0.68317,5e-05,66.4722]
[1777538281534,39.26,76075.4133,0.0,0.68316,5e-05,66.47315]
[1777538286569,39.26,76072.45,0.0,0.68301,5e-05,66.48325]
[1777538291604,39.26,76072.0867,0.0,0.683,5e-05,66.48416]
[1777538296639,39.26,76072.9633,0.0,0.68304,5e-05,66.4809]
[1777538301647,39.26,76072.48,0.0,0.68302,5e-05,66.48226]
[1777538306652,39.26,76072.45,0.0,0.68303,5e-05,66.48206]
[1777538312658,39.26,76073.38,0.0,0.68308,5e-05,66.47735]
[1777538317787,39.26,76075.0633,0.0,0.68316,5e-05,66.4715]
[1777538322821,39.26,76078.0467,0.0,0.6833,5e-05,66.46169]
[1777538327856,39.26,76082.5633,0.0,0.68351,5e-05,66.44665]
[1777538332891,39.25,76094.4633,0.0,0.68413,5e-05,66.40161]
[1777538336918,39.22,76110.19,0.0,0.68499,5e-05,66.33823]
[1777538341954,39.19,76115.9433,0.0,0.68537,5e-05,66.30937]
[1777538346989,39.17,76116.0733,0.0,0.68545,5e-05,66.30231]
[1777538352024,39.15,76110.2033,0.0,0.68522,5e-05,66.31742]
[1777538357059,39.14,76110.5433,0.0,0.68529,5e-05,66.31168]
[1777538362093,39.13,76114.5367,0.0,0.68552,5e-05,66.29445]
[1777538367129,39.12,76113.4167,0.0,0.6855,5e-05,66.29566]
[1777538372164,39.11,76113.43,0.0,0.68552,5e-05,66.29204]
[1777538377199,39.1,76108.98,0.0,0.68533,5e-05,66.30523]
[1777538382234,39.1,76107.0167,0.0,0.68527,5e-05,66.30972]
[1777538387269,39.09,76107.7667,0.0,0.68532,5e-05,66.30518]
[1777538392303,39.1,76104.74,0.0,0.68516,5e-05,66.31729]
[1777538397339,39.1,76106.9567,0.0,0.68524,5e-05,66.31158]
[1777538402374,39.1,76106.7567,0.0,0.68524,5e-05,66.31147]
[1777538407409,39.09,76105.4067,0.0,0.68521,5e-05,66.31367]
[1777538411437,39.09,76096.3867,0.0,0.68478,5e-05,66.34443]
[1777538416472,39.09,76089.4167,0.0,0.68444,5e-05,66.36858]
[1777538421507,39.09,76093.38,0.0,0.68463,5e-05,66.35505]
[1777538426772,39.09,76099.0833,0.0,0.6849,5e-05,66.33617]
[1777538432584,39.1,76099.01,0.0,0.68488,5e-05,66.33614]
[1777538437620,39.1,76097.0533,0.0,0.68478,5e-05,66.34343]
[1777538441652,39.09,76107.7767,0.0,0.68533,5e-05,66.30363]
[1777538446687,39.08,76112.1733,0.0,0.68557,5e-05,66.28557]
[1777538451722,39.08,76115.1133,0.0,0.68574,5e-05,66.27308]
[1777538456757,39.07,76116.49,0.0,0.68582,5e-05,66.26675]
[1777538461792,39.07,76116.21,0.0,0.68582,5e-05,66.26644]
[1777538466812,39.06,76118.4167,0.0,0.68594,5e-05,66.25763]
[1777538471817,39.06,76111.02,0.0,0.6856,5e-05,66.28225]
[1777538476822,39.05,76108.7033,0.0,0.6855,5e-05,66.28875]
[1777538481933,39.05,76113.2267,0.0,0.68574,5e-05,66.27148]
[1777538486968,39.05,76112.8867,0.0,0.68573,5e-05,66.27195]
[1777538492017,39.05,76112.9433,0.0,0.68574,5e-05,66.26995]
[1777538497038,39.05,76119.4567,0.0,0.68606,5e-05,66.24712]
[1777538502074,39.05,76119.5067,0.0,0.68605,5e-05,66.24745]
[1777538507109,39.05,76119.77,0.0,0.68606,5e-05,66.24693]
[1777538512858,39.05,76119.78,0.0,0.68606,5e-05,66.24723]
[1777538518864,39.05,76119.4033,0.0,0.68604,5e-05,66.24883]
[1777538524228,39.05,76112.43,0.0,0.6857,5e-05,66.273]
[1777538529263,39.05,76112.0667,0.0,0.68569,5e-05,66.27345]
[1777538534297,39.04,76113.3667,0.0,0.68576,5e-05,66.26831]
[1777538539333,39.04,76115.7033,0.0,0.68588,5e-05,66.25987]
[1777538544368,39.04,76115.7733,0.0,0.68588,5e-05,66.25955]
[1777538549403,39.05,76120.48,0.0,0.68611,5e-05,66.24335]
[1777538554438,39.04,76114.9,0.0,0.68584,5e-05,66.26155]
[1777538559473,39.04,76113.9333,0.0,0.6858,5e-05,66.2646]
[1777538564508,39.04,76113.5133,0.0,0.68578,5e-05,66.26564]
[1777538569543,39.04,76113.89,0.0,0.6858,5e-05,66.26401]
[1777538574579,39.04,76113.94,0.0,0.68581,5e-05,66.26358]
[1777538579614,39.04,76113.18,0.0,0.68578,5e-05,66.2659]
[1777538584649,39.04,76113.0467,0.0,0.68577,5e-05,66.26602]
[1777538589684,39.04,76112.9933,0.0,0.68577,5e-05,66.26591]
[1777538594719,39.04,76113.2767,0.0,0.68579,5e-05,66.26464]
[1777538599754,39.04,76112.92,0.0,0.68578,5e-05,66.26566]
[1777538604788,39.03,76112.8167,0.0,0.68577,5e-05,66.26578]
[1777538609831,39.03,76113.0967,0.0,0.68579,5e-05,66.26459]
[1777538614866,39.03,76114.1733,0.0,0.68584,5e-05,66.25951]
[1777538619901,39.03,76115.62,0.0,0.68591,5e-05,66.25452]
[1777538624937,39.03,76115.0167,0.0,0.68588,5e-05,66.25671]
[1777538629972,39.03,76115.3733,0.0,0.6859,5e-05,66.25552]
[1777538634984,39.03,76113.5067,0.0,0.68581,5e-05,66.26187]
[1777538639989,39.03,76106.73,0.0,0.68549,5e-05,66.28532]
[1777538645995,39.03,76105.9967,0.0,0.68547,5e-05,66.28633]
[1777538651125,39.02,76106.1233,0.0,0.68549,5e-05,66.28471]
[1777538656161,39.02,76103.27,0.0,0.68536,5e-05,66.2936]
[1777538661195,39.02,76103.8967,0.0,0.6854,5e-05,66.29045]
[1777538666231,39.02,76103.85,0.0,0.68541,5e-05,66.28986]
[1777538671266,39.01,76102.3733,0.0,0.68535,5e-05,66.29305]
[1777538676301,39.01,76097.1067,0.0,0.68509,5e-05,66.31193]
[1777538681336,39.03,76095.9133,0.0,0.68498,5e-05,66.32026]
[1777538686371,39.03,76102.2867,0.0,0.68529,5e-05,66.29849]
[1777538690399,39.03,76111.5567,0.0,0.68574,5e-05,66.26553]
[1777538695435,39.03,76117.2167,0.0,0.68601,5e-05,66.24598]
[1777538700470,39.03,76115.48,0.0,0.68593,5e-05,66.25227]
[1777538706056,39.03,76115.8233,0.0,0.68594,5e-05,66.25116]
[1777538711548,39.03,76118.2633,0.0,0.68606,5e-05,66.24296]
[1777538716582,39.03,76123.26,0.0,0.68629,5e-05,66.22625]
[1777538721617,39.04,76120.3067,0.0,0.68614,5e-05,66.23736]
[1777538726653,39.04,76118.7967,0.0,0.68606,5e-05,66.24289]
[1777538731687,39.04,76116.91,0.0,0.68597,5e-05,66.24812]
[1777538736723,39.03,76111.39,0.0,0.68572,5e-05,66.26668]
[1777538741758,39.03,76108.9767,0.0,0.68561,5e-05,66.27408]
[1777538746793,39.03,76105.05,0.0,0.68544,5e-05,66.28648]
[1777538751827,39.02,76109.0267,0.0,0.68564,5e-05,66.27154]
[1777538756862,39.02,76110.01,0.0,0.68569,5e-05,66.26766]
[1777538763113,39.02,76110.3033,0.0,0.68571,5e-05,66.26625]
[1777538768947,39.02,76109.3633,0.0,0.68567,5e-05,66.26915]
[1777538773981,39.02,76102.1267,0.0,0.68531,5e-05,66.29476]
[1777538779017,39.02,76099.9933,0.0,0.68522,5e-05,66.30185]
[1777538783045,39.02,76108.7733,0.0,0.68564,5e-05,66.27142]
[1777538787073,39.02,76118.88,0.0,0.68611,5e-05,66.23729]
[1777538792107,39.03,76124.13,0.0,0.68636,5e-05,66.2188]
[1777538797148,39.03,76125.8133,0.0,0.68642,5e-05,66.21435]
[1777538803155,39.04,76126.16,0.0,0.68642,5e-05,66.21455]
[1777538808160,39.04,76124.88,0.0,0.68635,5e-05,66.21996]
[1777538813255,39.04,76130.25,0.0,0.6866,5e-05,66.20205]
[1777538818289,39.05,76131.8367,0.0,0.68666,5e-05,66.1978]
[1777538823325,39.05,76121.8533,0.0,0.68617,5e-05,66.23345]
[1777538826346,39.05,76110.9967,0.0,0.68566,5e-05,66.27058]
[1777538831381,39.04,76104.3067,0.0,0.68535,5e-05,66.29289]
[1777538836416,39.04,76109.6633,0.0,0.68561,5e-05,66.27344]
[1777538841450,39.04,76113.3733,0.0,0.68579,5e-05,66.2602]
[1777538846486,39.04,76115.8933,0.0,0.68591,5e-05,66.25176]
[1777538851520,39.04,76110.95,0.0,0.68568,5e-05,66.26777]
[1777538856556,39.04,76106.67,0.0,0.68548,5e-05,66.28215]
[1777538861591,39.03,76104.1867,0.0,0.68537,5e-05,66.28968]
[1777538866626,39.03,76109.0467,0.0,0.68561,5e-05,66.27228]
[1777538871661,39.03,76108.73,0.0,0.6856,5e-05,66.27315]
[1777538876696,39.03,76100.2367,0.0,0.68518,5e-05,66.30312]
[1777538881731,39.03,76101.5033,0.0,0.68524,5e-05,66.29889]
[1777538886768,39.03,76101.49,0.0,0.68524,5e-05,66.29851]
[1777538891803,39.03,76101.6167,0.0,0.68526,5e-05,66.29675]
[1777538896838,39.02,76102.2767,0.0,0.68531,5e-05,66.29344]
[1777538901873,39.02,76102.6533,0.0,0.68534,5e-05,66.29129]
[1777538906908,39.02,76099.62,0.0,0.6852,5e-05,66.30109]
[1777538911943,39.02,76096.0567,0.0,0.68502,5e-05,66.31258]
[1777538916977,39.02,76097.2133,0.0,0.68508,5e-05,66.30884]
[1777538922013,39.02,76096.5833,0.0,0.68504,5e-05,66.31122]
[1777538927049,39.02,76091.3867,0.0,0.6848,5e-05,66.32899]
[1777538932084,39.02,76092.8033,0.0,0.68487,5e-05,66.32355]
[1777538937290,39.02,76092.95,0.0,0.68488,5e-05,66.32272]
[1777538943160,39.02,76093.4933,0.0,0.68491,5e-05,66.32033]
[1777538948196,39.01,76083.3133,0.0,0.68443,5e-05,66.35452]
[1777538953231,39.01,76080.0433,0.0,0.68429,5e-05,66.36422]
[1777538958267,39.0,76081.2167,0.0,0.68437,5e-05,66.35855]
[1777538963301,39.0,76077.72,0.0,0.68419,5e-05,66.37128]
[1777538968321,39.01,76084.8433,0.0,0.6845,5e-05,66.35004]
[1777538973326,39.03,76090.33,0.0,0.68473,5e-05,66.33326]
[1777538978331,39.04,76090.9,0.0,0.68471,5e-05,66.3349]
[1777538983441,39.05,76090.74,0.0,0.68467,5e-05,66.33884]
[1777538988476,39.04,76098.0067,0.0,0.68507,5e-05,66.3094]
[1777538993512,39.03,76104.3133,0.0,0.68541,5e-05,66.28428]
[1777538998547,39.02,76114.91,0.0,0.68593,5e-05,66.24581]
[1777539003582,39.02,76107.7667,0.0,0.6856,5e-05,66.26968]
[1777539008617,39.01,76106.3233,0.0,0.68555,5e-05,66.27325]
[1777539013654,39.01,76106.37,0.0,0.68557,5e-05,66.27161]
[1777539015535,39.01,76102.92,0.0,0.6854,5e-05,66.2834]
[1777539015668,39.01,76102.92,0.0,0.68541,5e-05,66.28302]
[1777539019291,39.0,76098.2567,0.0,0.68519,5e-05,66.29886]
[1777539019373,39.0,76096.86,0.0,0.68512,5e-05,66.30364]
[1777539024732,39.0,76095.8233,0.0,0.68508,5e-05,66.30633]
[1777539029767,39.0,76096.0467,0.0,0.6851,5e-05,66.30493]
[1777539034801,39.0,76097.3867,0.0,0.68517,5e-05,66.29864]
[1777539040092,39.0,76096.5733,0.0,0.68513,5e-05,66.30124]
[1777539045880,39.02,76087.87,0.0,0.68463,5e-05,66.3391]
[1777539050916,39.03,76088.28,0.0,0.6846,5e-05,66.34137]
[1777539055951,39.04,76086.4167,0.0,0.68448,5e-05,66.35077]
[1777539060986,39.05,76085.0667,0.0,0.68439,5e-05,66.35749]
[1777539066024,39.05,76084.9933,0.0,0.68437,5e-05,66.35942]
[1777539071059,39.06,76086.34,0.0,0.68442,5e-05,66.35625]
[1777539076094,39.06,76087.84,0.0,0.68448,5e-05,66.35236]
[1777539081130,39.07,76087.96,0.0,0.68447,5e-05,66.35306]
[1777539086164,39.07,76088.86,0.0,0.6845,5e-05,66.35089]
[1777539091199,39.07,76089.6567,0.0,0.68453,5e-05,66.34781]
[1777539096235,39.08,76090.7267,0.0,0.68458,5e-05,66.34498]
[1777539101270,39.06,76098.6533,0.0,0.68502,5e-05,66.31209]
[1777539106305,39.05,76106.4333,0.0,0.68543,5e-05,66.28199]
[1777539111339,39.04,76107.3533,0.0,0.6855,5e-05,66.27667]
[1777539116375,39.04,76108.37,0.0,0.68556,5e-05,66.27138]
[1777539121410,39.03,76108.0033,0.0,0.68556,5e-05,66.27136]
[1777539126444,39.03,76105.0133,0.0,0.68543,5e-05,66.28056]
[1777539131480,39.03,76104.9933,0.0,0.68544,5e-05,66.27933]
[1777539136493,39.02,76100.1867,0.0,0.68523,5e-05,66.29482]
[1777539142499,39.02,76099.0067,0.0,0.68519,5e-05,66.29696]
[1777539147504,39.01,76099.92,0.0,0.68525,5e-05,66.29246]
[1777539152509,39.01,76099.14,0.0,0.68523,5e-05,66.29291]
[1777539157514,39.0,76093.85,0.0,0.68498,5e-05,66.31033]
[1777539161691,39.02,76084.4533,0.0,0.68446,5e-05,66.34908]
[1777539166726,39.05,76075.56,0.0,0.68393,5e-05,66.38821]
[1777539171783,39.07,76075.9567,0.0,0.68388,5e-05,66.39324]
[1777539176818,39.09,76075.75,0.0,0.68381,5e-05,66.39918]
[1777539181853,39.1,76075.2033,0.0,0.68374,5e-05,66.40527]
[1777539186888,39.11,76076.06,0.0,0.68374,5e-05,66.40575]
[1777539191922,39.12,76077.0133,0.0,0.68376,5e-05,66.40535]
[1777539196960,39.13,76077.9,0.0,0.68377,5e-05,66.40479]
[1777539201994,39.13,76071.0733,0.0,0.68342,5e-05,66.4297]
[1777539204647,39.13,76070.3567,0.0,0.68339,5e-05,66.43248]
[1777539205017,39.13,76070.3567,0.0,0.68338,5e-05,66.43297]
[1777539207030,39.13,76059.6267,0.0,0.68286,5e-05,66.47015]
[1777539208040,39.13,76059.6267,0.0,0.68286,5e-05,66.47015]
[1777539208141,39.13,76059.6267,0.0,0.68286,5e-05,66.47007]
[1777539214080,39.13,76056.41,0.0,0.6827,5e-05,66.47985]
[1777539219115,39.13,76056.9233,0.0,0.68273,5e-05,66.47838]
[1777539224150,39.14,76056.9567,0.0,0.68272,5e-05,66.47848]
[1777539226011,39.14,76057.7167,0.0,0.68276,5e-05,66.47592]
[1777539226165,39.14,76057.7167,0.0,0.68276,5e-05,66.47603]
[1777539229160,39.14,76066.4333,0.0,0.68318,5e-05,66.44666]
[1777539229187,39.14,76066.4333,0.0,0.68317,5e-05,66.4471]
[1777539234223,39.15,76075.91,0.0,0.6836,5e-05,66.41678]
[1777539239258,39.15,76086.0967,0.0,0.68408,5e-05,66.38306]
[1777539244294,39.16,76086.53,0.0,0.68408,5e-05,66.38333]
[1777539249332,39.16,76086.6167,0.0,0.68407,5e-05,66.38448]
[1777539254367,39.16,76091.76,0.0,0.68434,5e-05,66.36529]
[1777539259402,39.13,76091.9067,0.0,0.68443,5e-05,66.35707]
[1777539264437,39.1,76099.4167,0.0,0.68491,5e-05,66.32079]
[1777539269474,39.08,76097.75,0.0,0.68492,5e-05,66.31819]
[1777539274510,39.06,76097.7633,0.0,0.68499,5e-05,66.31094]
[1777539279545,39.04,76090.01,0.0,0.68467,5e-05,66.33231]
[1777539284579,39.02,76091.0267,0.0,0.68478,5e-05,66.32411]
[1777539289614,39.01,76090.11,0.0,0.68477,5e-05,66.32343]
[1777539294651,39.0,76089.22,0.0,0.68477,5e-05,66.32316]
[1777539299657,38.99,76090.0467,0.0,0.68484,5e-05,66.31751]
[1777539304662,38.99,76091.35,0.0,0.68493,5e-05,66.31094]
[1777539309667,38.98,76092.1467,0.0,0.68498,5e-05,66.30664]
[1777539314672,38.98,76093.2733,0.0,0.68505,5e-05,66.30139]
[1777539319677,38.97,76092.4867,0.0,0.68502,5e-05,66.30321]
[1777539324861,38.97,76090.5533,0.0,0.68494,5e-05,66.30873]
[1777539329896,38.97,76090.15,0.0,0.68493,5e-05,66.30916]
[1777539334931,38.96,76090.61,0.0,0.68497,5e-05,66.30552]
[1777539339966,38.97,76085.5933,0.0,0.68472,5e-05,66.32342]
[1777539345002,38.98,76078.3167,0.0,0.68429,5e-05,66.35515]
[1777539350035,39.0,76077.34,0.0,0.68419,5e-05,66.36347]
[1777539355713,39.03,76065.9867,0.0,0.68353,5e-05,66.41245]
[1777539361114,39.06,76062.3467,0.0,0.68326,5e-05,66.43312]
[1777539362121,39.06,76062.3467,0.0,0.68326,5e-05,66.43312]
[1777539362223,39.06,76062.3467,0.0,0.68325,5e-05,66.43423]
[1777539368163,39.08,76064.0367,0.0,0.68327,5e-05,66.43431]
[1777539373731,39.09,76064.86,0.0,0.68326,5e-05,66.43553]
[1777539379240,39.11,76066.2233,0.0,0.68328,5e-05,66.43498]
[1777539384275,39.12,76066.4,0.0,0.68326,5e-05,66.43714]
[1777539389310,39.12,76067.0233,0.0,0.68326,5e-05,66.43734]
[1777539394752,39.13,76067.5967,0.0,0.68327,5e-05,66.43611]
[1777539399757,39.13,76067.68,0.0,0.68326,5e-05,66.43746]
[1777539405423,39.14,76066.81,0.0,0.6832,5e-05,66.44199]
[1777539410458,39.14,76066.5567,0.0,0.68318,5e-05,66.44374]
[1777539415493,39.15,76067.9167,0.0,0.68323,5e-05,66.4399]
[1777539420528,39.15,76068.5533,0.0,0.68325,5e-05,66.43853]
[1777539425562,39.15,76068.2667,0.0,0.68323,5e-05,66.44012]
[1777539430797,39.15,76067.2633,0.0,0.68318,5e-05,66.44395]
[1777539436004,39.15,76067.2,0.0,0.68317,5e-05,66.44445]
[1777539436640,39.15,76067.2,0.0,0.68317,5e-05,66.44444]
[1777539441803,39.15,76057.49,0.0,0.68271,5e-05,66.47723]
[1777539447716,39.14,76051.5967,0.0,0.68245,5e-05,66.4952]
[1777539452752,39.13,76047.0567,0.0,0.68225,5e-05,66.50742]
[1777539457786,39.13,76048.8267,0.0,0.68235,5e-05,66.49994]
[1777539462822,39.13,76053.33,0.0,0.68258,5e-05,66.48386]
[1777539467834,39.13,76053.3133,0.0,0.68259,5e-05,66.48343]
[1777539472839,39.13,76053.0567,0.0,0.68258,5e-05,66.48397]
[1777539477844,39.12,76052.9,0.0,0.68257,5e-05,66.48423]
[1777539482849,39.12,76052.9633,0.0,0.68258,5e-05,66.48374]
[1777539487854,39.12,76052.7067,0.0,0.68257,5e-05,66.48442]
[1777539493033,39.12,76052.4533,0.0,0.68256,5e-05,66.48509]
[1777539498068,39.12,76052.2533,0.0,0.68255,5e-05,66.48561]
[1777539503103,39.12,76050.0167,0.0,0.68245,5e-05,66.49289]
[1777539508138,39.12,76049.6567,0.0,0.68243,5e-05,66.49367]
[1777539513173,39.12,76050.05,0.0,0.68246,5e-05,66.49085]
[1777539518886,39.12,76050.2833,0.0,0.68247,5e-05,66.48988]
[1777539524249,39.12,76050.2833,0.0,0.68247,5e-05,66.4897]
[1777539529284,39.12,76050.2433,0.0,0.68247,5e-05,66.48976]
[1777539534320,39.12,76049.8067,0.0,0.68245,5e-05,66.49103]
[1777539539354,39.11,76048.7567,0.0,0.6824,5e-05,66.49441]
[1777539544389,39.11,76046.5367,0.0,0.6823,5e-05,66.50161]
[1777539549425,39.11,76046.1233,0.0,0.68229,5e-05,66.50254]
[1777539554440,39.11,76046.4133,0.0,0.6823,5e-05,66.5012]
[1777539559496,39.11,76042.3333,0.0,0.68211,5e-05,66.51457]
[1777539564530,39.11,76043.6667,0.0,0.68219,5e-05,66.50935]
[1777539569566,39.1,76041.0967,0.0,0.68207,5e-05,66.51748]
[1777539574601,39.1,76042.2267,0.0,0.68213,5e-05,66.51181]
[1777539579636,39.1,76042.1933,0.0,0.68214,5e-05,66.51138]
[1777539584952,39.1,76043.68,0.0,0.68221,5e-05,66.50613]
[1777539589957,39.1,76044.0333,0.0,0.68223,5e-05,66.50485]
[1777539594962,39.1,76044.59,0.0,0.68226,5e-05,66.50292]
[1777539600563,39.1,76044.7333,0.0,0.68226,5e-05,66.50246]
[1777539600785,39.1,76044.7333,0.0,0.68226,5e-05,66.50249]
[1777539604591,39.1,76040.31,0.0,0.68205,5e-05,66.51742]
[1777539604813,39.1,76040.31,0.0,0.68205,5e-05,66.51729]
[1777539609848,39.1,76039.05,0.0,0.682,5e-05,66.52104]
[1777539614884,39.1,76039.8933,0.0,0.68204,5e-05,66.51766]
[1777539619918,39.09,76039.6267,0.0,0.68203,5e-05,66.51815]
[1777539624954,39.09,76046.53,0.0,0.68238,5e-05,66.49326]
[1777539629989,39.09,76047.31,0.0,0.68243,5e-05,66.49002]
[1777539635005,39.09,76045.2833,0.0,0.68232,5e-05,66.49649]
[1777539640013,39.09,76054.1567,0.0,0.68275,5e-05,66.46661]
[1777539645018,39.1,76054.06,0.0,0.68273,5e-05,66.46778]
[1777539650023,39.1,76053.64,0.0,0.6827,5e-05,66.47005]
[1777539656029,39.1,76053.7033,0.0,0.6827,5e-05,66.4708]
[1777539661206,39.11,76063.3767,0.0,0.68316,5e-05,66.43842]
[1777539666242,39.11,76057.1767,0.0,0.68284,5e-05,66.46073]
[1777539671277,39.11,76058.7567,0.0,0.68291,5e-05,66.45611]
[1777539676312,39.11,76057.1133,0.0,0.68282,5e-05,66.46262]
[1777539681349,39.12,76052.88,0.0,0.68261,5e-05,66.47803]
[1777539686385,39.12,76050.6667,0.0,0.68249,5e-05,66.48639]
[1777539691419,39.12,76052.5167,0.0,0.68257,5e-05,66.4795]
[1777539696455,39.12,76053.5,0.0,0.68261,5e-05,66.47683]
[1777539701490,39.13,76053.0767,0.0,0.68259,5e-05,66.47902]
[1777539706525,39.13,76052.4367,0.0,0.68255,5e-05,66.48194]
[1777539711560,39.13,76050.5967,0.0,0.68245,5e-05,66.48897]
[1777539716595,39.13,76049.83,0.0,0.6824,5e-05,66.49228]
[1777539721632,39.13,76050.93,0.0,0.68245,5e-05,66.48914]
[1777539726666,39.14,76050.37,0.0,0.68242,5e-05,66.49173]
[1777539730694,39.14,76050.4867,0.0,0.68242,5e-05,66.49178]
[1777539731701,39.14,76037.9,0.0,0.6818,5e-05,66.53517]
[1777539736737,39.14,76033.2033,0.0,0.68157,5e-05,66.55167]
[1777539741772,39.14,76033.2867,0.0,0.68157,5e-05,66.55176]
[1777539746807,39.14,76032.8667,0.0,0.68154,5e-05,66.55355]
[1777539751843,39.14,76028.5867,0.0,0.68133,5e-05,66.56728]
[1777539756878,39.14,76030.4633,0.0,0.68142,5e-05,66.56115]
[1777539761913,39.14,76027.3733,0.0,0.68126,5e-05,66.572]
[1777539766947,39.15,76028.1433,0.0,0.6813,5e-05,66.56964]
[1777539771983,39.15,76029.5833,0.0,0.68137,5e-05,66.56499]
[1777539777019,39.15,76026.1967,0.0,0.6812,5e-05,66.57683]
[1777539782061,39.15,76029.68,0.0,0.68137,5e-05,66.56518]
[1777539787096,39.15,76029.7433,0.0,0.68137,5e-05,66.56525]
[1777539792131,39.15,76031.48,0.0,0.68145,5e-05,66.55961]
[1777539797166,39.15,76033.0333,0.0,0.68152,5e-05,66.55462]
[1777539802198,39.15,76034.3433,0.0,0.68158,5e-05,66.55047]
[1777539807203,39.15,76035.75,0.0,0.68164,5e-05,66.546]
[1777539812208,39.15,76034.4133,0.0,0.68158,5e-05,66.54968]
[1777539817213,39.16,76034.1967,0.0,0.68156,5e-05,66.55076]
[1777539823219,39.16,76035.9267,0.0,0.68164,5e-05,66.54525]
[1777539828384,39.16,76035.75,0.0,0.68163,5e-05,66.54628]
[1777539833418,39.16,76034.6533,0.0,0.68157,5e-05,66.55037]
[1777539838454,39.16,76034.4467,0.0,0.68156,5e-05,66.55141]
[1777539843489,39.16,76034.0233,0.0,0.68153,5e-05,66.55317]
[1777539848523,39.16,76033.1467,0.0,0.68149,5e-05,66.55647]
[1777539853559,39.16,76033.33,0.0,0.68149,5e-05,66.55614]
[1777539858594,39.16,76029.2333,0.0,0.68129,5e-05,66.57042]
[1777539863628,39.17,76030.2867,0.0,0.68134,5e-05,66.56706]
[1777539868663,39.17,76033.42,0.0,0.68149,5e-05,66.55663]
[1777539873698,39.17,76033.6033,0.0,0.6815,5e-05,66.55505]
[1777539878734,39.17,76041.1233,0.0,0.68186,5e-05,66.52966]
[1777539883769,39.17,76052.56,0.0,0.68241,5e-05,66.49086]
[1777539888805,39.17,76051.5433,0.0,0.68236,5e-05,66.49494]
[1777539893840,39.17,76052.4233,0.0,0.68239,5e-05,66.49248]
[1777539898875,39.18,76052.65,0.0,0.6824,5e-05,66.49227]
[1777539903909,39.18,76052.6333,0.0,0.68239,5e-05,66.4929]
[1777539907937,39.18,76063.47,0.0,0.68291,5e-05,66.4561]
[1777539912974,39.18,76063.6367,0.0,0.68291,5e-05,66.45625]
[1777539918009,39.18,76062.7333,0.0,0.68286,5e-05,66.46008]
[1777539923044,39.19,76063.46,0.0,0.68289,5e-05,66.45827]
[1777539928078,39.19,76063.3067,0.0,0.68287,5e-05,66.4595]
[1777539933114,39.19,76064.53,0.0,0.68293,5e-05,66.4544]
[1777539936135,39.19,76077.9433,0.0,0.68358,5e-05,66.40802]
[1777539941170,39.19,76078.5833,0.0,0.68361,5e-05,66.40586]
[1777539946204,39.19,76079.0667,0.0,0.68364,5e-05,66.40424]
[1777539946756,39.19,76079.0667,0.0,0.68364,5e-05,66.40424]
[1777539947212,39.19,76079.0667,0.0,0.68363,5e-05,66.40426]
[1777539952247,39.19,76088.34,0.0,0.68408,5e-05,66.37227]
[1777539957281,39.19,76082.4533,0.0,0.6838,5e-05,66.39287]
[1777539962317,39.19,76082.2833,0.0,0.68379,5e-05,66.39356]
[1777539967352,39.19,76084.1467,0.0,0.68388,5e-05,66.38723]
[1777539972376,39.19,76088.4567,0.0,0.68408,5e-05,66.37231]
[1777539977381,39.19,76090.4967,0.0,0.68419,5e-05,66.36469]
[1777539982386,39.19,76089.0967,0.0,0.68413,5e-05,66.36903]
[1777539987391,39.19,76083.8967,0.0,0.68388,5e-05,66.38682]
[1777539992396,39.19,76083.5033,0.0,0.68386,5e-05,66.38709]
[1777539997563,39.19,76083.7867,0.0,0.68387,5e-05,66.38628]
[1777540002597,39.19,76086.5833,0.0,0.68401,5e-05,66.37645]
[1777540007633,39.19,76082.5667,0.0,0.68382,5e-05,66.38995]
[1777540011661,39.19,76072.1633,0.0,0.68331,5e-05,66.42599]
[1777540016697,39.19,76072.2333,0.0,0.68332,5e-05,66.42571]
[1777540022426,39.19,76071.9467,0.0,0.6833,5e-05,66.42667]
[1777540027772,39.19,76071.2367,0.0,0.68327,5e-05,66.42907]
[1777540032808,39.19,76071.3667,0.0,0.68327,5e-05,66.42858]
[1777540037843,39.19,76071.9067,0.0,0.6833,5e-05,66.42667]
[1777540042878,39.19,76073.5367,0.0,0.68338,5e-05,66.42103]
[1777540047912,39.19,76074.9467,0.0,0.68345,5e-05,66.41616]
[1777540050849,39.19,76080.64,0.0,0.68373,5e-05,66.39648]
[1777540050934,39.19,76080.64,0.0,0.68373,5e-05,66.39651]
[1777540055968,39.19,76086.45,0.0,0.68401,5e-05,66.37528]
[1777540061007,39.19,76089.29,0.0,0.68414,5e-05,66.36565]
[1777540066047,39.19,76087.7367,0.0,0.68407,5e-05,66.37125]
[1777540071082,39.19,76078.53,0.0,0.68362,5e-05,66.40332]
[1777540076117,39.19,76071.5933,0.0,0.68328,5e-05,66.42729]
[1777540081152,39.19,76075.0633,0.0,0.68345,5e-05,66.41529]
[1777540085180,39.19,76065.85,0.0,0.68299,5e-05,66.4476]
[1777540090215,39.19,76056.94,0.0,0.68255,5e-05,66.47893]
[1777540095249,39.2,76053.7833,0.0,0.68239,5e-05,66.49035]
[1777540099277,39.2,76052.8733,0.0,0.68234,5e-05,66.49384]
[1777540100285,39.2,76036.3633,0.0,0.68154,5e-05,66.55053]
[1777540105320,39.2,76027.7633,0.0,0.68112,5e-05,66.58005]
[1777540110357,39.2,76025.2033,0.0,0.68099,5e-05,66.58887]
[1777540115391,39.2,76024.7267,0.0,0.68097,5e-05,66.58933]
[1777540115625,39.2,76024.7267,0.0,0.68097,5e-05,66.58933]
[1777540116400,39.2,76024.7267,0.0,0.68097,5e-05,66.58934]
[1777540121434,39.2,76016.6033,0.0,0.68057,5e-05,66.61696]
[1777540126469,39.2,76018.86,0.0,0.68068,5e-05,66.60925]
[1777540131503,39.2,76018.6633,0.0,0.68067,5e-05,66.60991]
[1777540135714,39.2,76019.6933,0.0,0.68072,5e-05,66.6064]
[1777540136539,39.2,76019.6933,0.0,0.68072,5e-05,66.6064]
[1777540139707,39.2,76020.26,0.0,0.68075,5e-05,66.60447]
[1777540139809,39.2,76020.26,0.0,0.68075,5e-05,66.60447]
[1777540145549,39.2,76013.1567,0.0,0.68041,5e-05,66.62857]
[1777540150554,39.2,76017.2633,0.0,0.68061,5e-05,66.61454]
[1777540155559,39.2,76018.4867,0.0,0.68067,5e-05,66.61036]
[1777540160099,39.2,76024.4867,0.0,0.68096,5e-05,66.58997]
[1777540160137,39.2,76024.4867,0.0,0.68096,5e-05,66.58999]
[1777540162583,39.2,76041.4267,0.0,0.68179,5e-05,66.53215]
[1777540162725,39.2,76041.4267,0.0,0.68178,5e-05,66.53224]
[1777540163731,39.2,76056.06,0.0,0.6825,5e-05,66.48207]
[1777540167760,39.2,76068.4767,0.0,0.6831,5e-05,66.43958]
[1777540172795,39.2,76069.17,0.0,0.68314,5e-05,66.43586]
[1777540178599,39.2,76068.1567,0.0,0.68309,5e-05,66.43906]
[1777540183924,39.2,76067.4167,0.0,0.68305,5e-05,66.44214]
[1777540188959,39.2,76073.5333,0.0,0.68334,5e-05,66.42106]
[1777540193994,39.2,76081.6,0.0,0.68374,5e-05,66.39302]
[1777540199029,39.2,76075.12,0.0,0.68343,5e-05,66.4153]
[1777540204065,39.2,76078.97,0.0,0.68361,5e-05,66.40183]
[1777540209100,39.2,76076.4533,0.0,0.68349,5e-05,66.41039]
[1777540210882,39.2,76076.7867,0.0,0.68351,5e-05,66.4092]
[1777540211130,39.2,76076.7867,0.0,0.68351,5e-05,66.40917]
[1777540212125,39.2,76076.48,0.0,0.68349,5e-05,66.41036]
[1777540213133,39.2,76060.45,0.0,0.68271,5e-05,66.46579]
[1777540214140,39.2,76035.9867,0.0,0.68152,5e-05,66.54986]
[1777540217123,39.2,76039.6133,0.0,0.68169,5e-05,66.53757]
[1777540217161,39.2,76039.6133,0.0,0.68169,5e-05,66.53763]
[1777540220182,39.2,76029.1133,0.0,0.68118,5e-05,66.57364]
[1777540221090,39.2,76029.1133,0.0,0.68118,5e-05,66.57364]
[1777540221189,39.2,76029.1133,0.0,0.68118,5e-05,66.57365]
[1777540223203,39.2,76018.2733,0.0,0.68065,5e-05,66.6106]
[1777540226227,39.2,76028.8633,0.0,0.68117,5e-05,66.57455]
[1777540231261,39.2,76019.6667,0.0,0.68072,5e-05,66.60466]
[1777540236297,39.2,76018.3867,0.0,0.68066,5e-05,66.60901]
[1777540241332,39.2,76019.46,0.0,0.68071,5e-05,66.60534]
[1777540246367,39.2,76021.8933,0.0,0.68083,5e-05,66.59707]
[1777540251402,39.2,76025.5633,0.0,0.68101,5e-05,66.58463]
[1777540256438,39.2,76024.1833,0.0,0.68094,5e-05,66.5894]
[1777540261473,39.2,76023.39,0.0,0.6809,5e-05,66.59215]
[1777540266507,39.2,76022.8767,0.0,0.68087,5e-05,66.59394]
[1777540271542,39.2,76022.9067,0.0,0.68088,5e-05,66.59388]
[1777540276578,39.2,76021.8667,0.0,0.68082,5e-05,66.59745]
[1777540281613,39.2,76019.5433,0.0,0.68071,5e-05,66.60535]
[1777540286648,39.2,76020.0767,0.0,0.68074,5e-05,66.60354]
[1777540291684,39.2,76019.5733,0.0,0.68071,5e-05,66.60402]
[1777540296719,39.2,76020.5433,0.0,0.68076,5e-05,66.60072]
[1777540301731,39.2,76019.9467,0.0,0.68073,5e-05,66.60276]
[1777540306736,39.2,76020.2867,0.0,0.68075,5e-05,66.6016]
[1777540311741,39.2,76021.0233,0.0,0.68078,5e-05,66.5991]
[1777540315745,39.2,76009.21,0.0,0.68021,5e-05,66.63921]
[1777540320750,39.2,76010.72,0.0,0.68028,5e-05,66.63393]
[1777540325925,39.2,76019.34,0.0,0.68071,5e-05,66.60456]
[1777540330960,39.2,76019.7767,0.0,0.68073,5e-05,66.60307]
[1777540335995,39.2,76026.57,0.0,0.68106,5e-05,66.58001]
[1777540342037,39.2,76026.4967,0.0,0.68105,5e-05,66.58037]
[1777540347072,39.2,76028.7767,0.0,0.68116,5e-05,66.57271]
[1777540352106,39.2,76027.34,0.0,0.68109,5e-05,66.57649]
[1777540357141,39.2,76028.25,0.0,0.68114,5e-05,66.5735]
[1777540362078,39.2,76028.5767,0.0,0.68115,5e-05,66.57249]
[1777540362176,39.2,76028.5767,0.0,0.68115,5e-05,66.57251]
[1777540363307,39.2,76028.5767,0.0,0.68115,5e-05,66.57251]
[1777540363308,39.2,76028.5767,0.0,0.68115,5e-05,66.57254]
[1777540366205,39.2,76036.6467,0.0,0.68154,5e-05,66.54509]
[1777540367879,39.2,76040.49,0.0,0.68173,5e-05,66.532]
[1777540368219,39.2,76040.49,0.0,0.68173,5e-05,66.53206]
[1777540373254,39.2,76043.2667,0.0,0.68186,5e-05,66.52288]
[1777540378289,39.2,76043.8567,0.0,0.68189,5e-05,66.52121]
[1777540383323,39.21,76048.3267,0.0,0.6821,5e-05,66.50629]
[1777540388359,39.21,76049.5333,0.0,0.68215,5e-05,66.50259]
[1777540393396,39.21,76049.6867,0.0,0.68216,5e-05,66.5025]
[1777540398430,39.21,76046.77,0.0,0.68201,5e-05,66.5129]
[1777540403466,39.21,76046.8333,0.0,0.68201,5e-05,66.51306]
[1777540408500,39.21,76045.11,0.0,0.68192,5e-05,66.51932]
[1777540413535,39.21,76044.21,0.0,0.68187,5e-05,66.52151]
[1777540418571,39.21,76041.9933,0.0,0.68176,5e-05,66.52943]
[1777540423606,39.22,76038.09,0.0,0.68157,5e-05,66.54304]
[1777540428641,39.22,76038.34,0.0,0.68158,5e-05,66.54242]
[1777540433676,39.22,76044.0267,0.0,0.68185,5e-05,66.52325]
[1777540438714,39.22,76044.56,0.0,0.68188,5e-05,66.52174]
[1777540443749,39.22,76044.7167,0.0,0.68188,5e-05,66.52153]
[1777540448785,39.22,76051.5733,0.0,0.68221,5e-05,66.49843]
[1777540453818,39.22,76051.9833,0.0,0.68222,5e-05,66.49745]
[1777540458853,39.22,76052.3033,0.0,0.68223,5e-05,66.49678]
[1777540463908,39.23,76052.5967,0.0,0.68224,5e-05,66.4962]
[1777540468913,39.23,76052.1267,0.0,0.68222,5e-05,66.49824]
[1777540473918,39.23,76052.05,0.0,0.68221,5e-05,66.49767]
[1777540478923,39.23,76052.5267,0.0,0.68223,5e-05,66.49645]
[1777540483928,39.23,76052.48,0.0,0.68222,5e-05,66.49703]
[1777540489166,39.23,76052.2,0.0,0.6822,5e-05,66.4984]
[1777540489229,39.23,76052.2,0.0,0.6822,5e-05,66.49848]
[1777540491936,39.23,76063.1267,0.0,0.68273,5e-05,66.46111]
[1777540497121,39.24,76059.4433,0.0,0.68255,5e-05,66.47445]
[1777540502156,39.24,76059.62,0.0,0.68255,5e-05,66.47435]
[1777540507191,39.24,76058.8867,0.0,0.68251,5e-05,66.47737]
[1777540512226,39.24,76058.3633,0.0,0.68248,5e-05,66.47965]
[1777540517261,39.24,76058.8433,0.0,0.68249,5e-05,66.47847]
[1777540522296,39.24,76049.97,0.0,0.68206,5e-05,66.50933]
[1777540527331,39.24,76047.4667,0.0,0.68193,5e-05,66.51821]
[1777540532366,39.24,76044.9633,0.0,0.68181,5e-05,66.52579]
[1777540537401,39.25,76048.2633,0.0,0.68197,5e-05,66.51477]
[1777540542436,39.25,76050.2333,0.0,0.68206,5e-05,66.50836]
[1777540547471,39.25,76049.61,0.0,0.68203,5e-05,66.51082]
[1777540552505,39.25,76049.84,0.0,0.68203,5e-05,66.51032]
[1777540555224,39.25,76056.03,0.0,0.68233,5e-05,66.48921]
[1777540555527,39.25,76056.03,0.0,0.68233,5e-05,66.48928]
[1777540557541,39.25,76067.7367,0.0,0.6829,5e-05,66.44923]
[1777540560009,39.25,76079.0567,0.0,0.68345,5e-05,66.41042]
[1777540564590,39.25,76086.8767,0.0,0.68383,5e-05,66.3835]
[1777540569625,39.25,76095.5133,0.0,0.68424,5e-05,66.35369]
[1777540574660,39.25,76093.8667,0.0,0.68416,5e-05,66.35954]
[1777540579695,39.25,76092.5567,0.0,0.6841,5e-05,66.36416]
[1777540584730,39.25,76093.75,0.0,0.68416,5e-05,66.35996]
[1777540589765,39.25,76092.4,0.0,0.68409,5e-05,66.36457]
[1777540594800,39.25,76093.56,0.0,0.68415,5e-05,66.35922]
[1777540599834,39.25,76091.8367,0.0,0.68407,5e-05,66.36512]
[1777540604872,39.25,76091.3733,0.0,0.68404,5e-05,66.3671]
[1777540609907,39.25,76091.2333,0.0,0.68403,5e-05,66.36807]
[1777540614957,39.26,76089.27,0.0,0.68393,5e-05,66.37525]
[1777540619991,39.26,76089.81,0.0,0.68395,5e-05,66.37372]
[1777540625027,39.26,76092.8233,0.0,0.6841,5e-05,66.3633]
[1777540630063,39.26,76094.01,0.0,0.68416,5e-05,66.35916]
[1777540635086,39.26,76096.0933,0.0,0.68426,5e-05,66.35216]
[1777540639090,39.26,76107.7933,0.0,0.68482,5e-05,66.31152]
[1777540640820,39.26,76111.7367,0.0,0.68501,5e-05,66.29783]
[1777540640842,39.26,76111.7367,0.0,0.68501,5e-05,66.29787]
[1777540646097,39.26,76118.8133,0.0,0.68535,5e-05,66.27362]
[1777540651102,39.26,76120.6133,0.0,0.68543,5e-05,66.2666]
[1777540654233,39.26,76111.0367,0.0,0.68497,5e-05,66.30044]
[1777540659268,39.26,76109.17,0.0,0.68487,5e-05,66.3074]
[1777540664303,39.27,76109.52,0.0,0.68488,5e-05,66.30665]
[1777540669338,39.27,76107.06,0.0,0.68476,5e-05,66.31553]
[1777540673124,39.27,76107.5833,0.0,0.68478,5e-05,66.31382]
[1777540673133,39.27,76104.17,0.0,0.68462,5e-05,66.32575]
[1777540674373,39.27,76103.81,0.0,0.6846,5e-05,66.32714]
[1777540675380,39.27,76089.4,0.0,0.6839,5e-05,66.37719]
[1777540680415,39.27,76080.03,0.0,0.68344,5e-05,66.40969]
[1777540685450,39.27,76084.0733,0.0,0.68364,5e-05,66.39586]
[1777540690485,39.27,76082.6467,0.0,0.68357,5e-05,66.40093]
[1777540695520,39.27,76083.5567,0.0,0.68361,5e-05,66.39791]
[1777540700555,39.27,76078.6567,0.0,0.68337,5e-05,66.41505]
[1777540705590,39.27,76079.1767,0.0,0.68339,5e-05,66.41397]
[1777540710625,39.27,76077.1733,0.0,0.68328,5e-05,66.42158]
[1777540715659,39.28,76068.3067,0.0,0.68284,5e-05,66.45148]
[1777540720695,39.28,76064.35,0.0,0.68265,5e-05,66.46556]
[1777540725730,39.28,76068.36,0.0,0.68284,5e-05,66.45228]
[1777540730766,39.28,76068.65,0.0,0.68284,5e-05,66.45181]
[1777540734794,39.28,76079.08,0.0,0.68335,5e-05,66.41638]
[1777540739830,39.29,76079.8767,0.0,0.68338,5e-05,66.41433]
[1777540744865,39.29,76079.0033,0.0,0.68333,5e-05,66.41801]
[1777540747886,39.29,76068.6967,0.0,0.68282,5e-05,66.45382]
[1777540752921,39.29,76068.5133,0.0,0.68281,5e-05,66.45495]
[1777540757956,39.29,76065.5,0.0,0.68266,5e-05,66.46577]
[1777540762991,39.29,76065.97,0.0,0.68267,5e-05,66.4646]
[1777540768026,39.29,76058.36,0.0,0.6823,5e-05,66.49107]
[1777540773061,39.3,76057.6867,0.0,0.68227,5e-05,66.49244]
[1777540778096,39.3,76057.6733,0.0,0.68226,5e-05,66.49279]
[1777540783131,39.3,76060.6667,0.0,0.6824,5e-05,66.48286]
[1777540788251,39.3,76060.6567,0.0,0.6824,5e-05,66.48324]
[1777540794207,39.3,76060.3,0.0,0.68238,5e-05,66.48488]
[1777540799242,39.3,76060.31,0.0,0.68237,5e-05,66.48518]
[1777540801045,39.3,76060.3567,0.0,0.68238,5e-05,66.48508]
[1777540801259,39.3,76060.3567,0.0,0.68237,5e-05,66.48515]
[1777540803266,39.3,76043.22,0.0,0.68154,5e-05,66.54383]
[1777540808271,39.3,76038.3667,0.0,0.6813,5e-05,66.56034]
[1777540812173,39.3,76037.47,0.0,0.68126,5e-05,66.56338]
[1777540817280,39.3,76035.27,0.0,0.68115,5e-05,66.57082]
[1777540821998,39.3,76036.19,0.0,0.6812,5e-05,66.56765]
[1777540822200,39.3,76036.19,0.0,0.6812,5e-05,66.56765]
[1777540826013,39.3,76032.86,0.0,0.68104,5e-05,66.57891]
[1777540826114,39.3,76032.86,0.0,0.68104,5e-05,66.57889]
[1777540831471,39.3,76027.79,0.0,0.68079,5e-05,66.59472]
[1777540836581,39.3,76027.09,0.0,0.68076,5e-05,66.59694]
[1777540840534,39.3,76015.6467,0.0,0.6802,5e-05,66.6356]
[1777540845569,39.3,76010.9933,0.0,0.67997,5e-05,66.65158]
[1777540847583,39.3,76000.06,0.0,0.67944,5e-05,66.68856]
[1777540852618,39.3,76006.9467,0.0,0.67978,5e-05,66.66515]
[1777540857653,39.3,76007.41,0.0,0.67981,5e-05,66.66322]
[1777540862688,39.3,76007.2033,0.0,0.6798,5e-05,66.66345]
[1777540867724,39.3,76005.5733,0.0,0.67973,5e-05,66.66849]
[1777540872757,39.29,76013.07,0.0,0.68009,5e-05,66.64294]
[1777540876786,39.29,76023.8333,0.0,0.68062,5e-05,66.60627]
[1777540881823,39.29,76024.6333,0.0,0.68066,5e-05,66.60335]
[1777540886858,39.29,76024.8833,0.0,0.68068,5e-05,66.60231]
[1777540891894,39.29,76032.8,0.0,0.68107,5e-05,66.57407]
[1777540896930,39.29,76033.0,0.0,0.68108,5e-05,66.57332]
[1777540901965,39.29,76032.1533,0.0,0.68104,5e-05,66.57613]
[1777540907000,39.29,76033.6033,0.0,0.68111,5e-05,66.57115]
[1777540912036,39.29,76038.7533,0.0,0.68136,5e-05,66.55362]
[1777540917071,39.29,76037.1833,0.0,0.68128,5e-05,66.55898]
[1777540922149,39.29,76037.2233,0.0,0.68129,5e-05,66.55885]
[1777540927184,39.29,76036.42,0.0,0.68125,5e-05,66.56158]
[1777540932218,39.29,76036.6233,0.0,0.68126,5e-05,66.56088]
[1777540937254,39.29,76037.45,0.0,0.6813,5e-05,66.55807]
[1777540942289,39.29,76036.5633,0.0,0.68125,5e-05,66.56109]
[1777540947324,39.29,76036.6133,0.0,0.68126,5e-05,66.56091]
[1777540952359,39.29,76037.6667,0.0,0.68131,5e-05,66.55609]
[1777540957394,39.29,76038.5267,0.0,0.68135,5e-05,66.55319]
[1777540962428,39.29,76038.4267,0.0,0.68135,5e-05,66.55355]
[1777540967441,39.29,76035.5767,0.0,0.68121,5e-05,66.56322]
[1777540972446,39.29,76042.2667,0.0,0.68153,5e-05,66.54043]
[1777540977451,39.29,76047.8967,0.0,0.68181,5e-05,66.52135]
[1777540982456,39.29,76048.33,0.0,0.68182,5e-05,66.52004]
[1777540987061,39.29,76049.29,0.0,0.68187,5e-05,66.51691]
[1777540987067,39.29,76049.29,0.0,0.68187,5e-05,66.51695]
[1777540992641,39.29,76055.57,0.0,0.68217,5e-05,66.49578]
[1777540996644,39.3,76056.2933,0.0,0.6822,5e-05,66.49348]
[1777540996669,39.3,76056.2933,0.0,0.6822,5e-05,66.49354]
[1777540997584,39.3,76056.2933,0.0,0.6822,5e-05,66.49354]
[1777540997677,39.3,76056.2933,0.0,0.6822,5e-05,66.4936]
[1777541002711,39.3,76062.2233,0.0,0.68249,5e-05,66.47364]
[1777541007746,39.3,76061.17,0.0,0.68243,5e-05,66.47762]
[1777541012479,39.3,76060.7633,0.0,0.68241,5e-05,66.47799]
[1777541017816,39.3,76059.7133,0.0,0.68236,5e-05,66.48207]
[1777541022852,39.3,76058.6133,0.0,0.6823,5e-05,66.48616]
[1777541027888,39.3,76058.53,0.0,0.68229,5e-05,66.48676]
[1777541032923,39.3,76059.0533,0.0,0.68231,5e-05,66.48527]
[1777541037958,39.3,76056.4833,0.0,0.68218,5e-05,66.49435]
[1777541042992,39.31,76057.07,0.0,0.68221,5e-05,66.49262]
[1777541048028,39.3,76062.15,0.0,0.68246,5e-05,66.47502]
[1777541053063,39.3,76063.0933,0.0,0.68251,5e-05,66.47128]
[1777541058098,39.3,76066.6767,0.0,0.68269,5e-05,66.45871]
[1777541063133,39.3,76066.1767,0.0,0.68266,5e-05,66.46086]
[1777541068168,39.3,76067.1033,0.0,0.6827,5e-05,66.45811]
[1777541073203,39.31,76064.23,0.0,0.68256,5e-05,66.46714]
[1777541078237,39.31,76062.3967,0.0,0.68246,5e-05,66.47378]
[1777541083273,39.31,76061.0167,0.0,0.68239,5e-05,66.47884]
[1777541088309,39.31,76062.13,0.0,0.68244,5e-05,66.47536]
[1777541093344,39.31,76061.14,0.0,0.68239,5e-05,66.47909]
[1777541098379,39.31,76062.8133,0.0,0.68247,5e-05,66.4737]
[1777541103415,39.31,76061.9567,0.0,0.68242,5e-05,66.47698]
[1777541108583,39.31,76062.2433,0.0,0.68243,5e-05,66.47632]
[1777541114589,39.32,76064.43,0.0,0.68254,5e-05,66.46924]
[1777541119858,39.31,76067.98,0.0,0.68271,5e-05,66.45693]
[1777541125572,39.31,76068.0,0.0,0.68272,5e-05,66.45632]
[1777541130605,39.31,76070.0933,0.0,0.68282,5e-05,66.44884]
[1777541135610,39.31,76068.06,0.0,0.68273,5e-05,66.45444]
[1777541141616,39.31,76068.1033,0.0,0.68272,5e-05,66.45459]
[1777541146621,39.31,76070.3133,0.0,0.68283,5e-05,66.44726]
[1777541151626,39.31,76067.18,0.0,0.68268,5e-05,66.45817]
[1777541153835,39.31,76067.0567,0.0,0.68267,5e-05,66.45863]
[1777541153937,39.31,76067.0567,0.0,0.68267,5e-05,66.45854]
[1777541155783,39.31,76074.26,0.0,0.68302,5e-05,66.43339]
[1777541156791,39.31,76088.3667,0.0,0.68371,5e-05,66.38458]
[1777541161826,39.31,76091.34,0.0,0.68386,5e-05,66.37347]
[1777541166861,39.31,76095.2233,0.0,0.68406,5e-05,66.35927]
[1777541170030,39.31,76095.4633,0.0,0.68408,5e-05,66.35814]
[1777541170116,39.31,76095.4633,0.0,0.68408,5e-05,66.35799]
[1777541171897,39.31,76095.7733,0.0,0.68409,5e-05,66.35692]
[1777541172905,39.31,76078.4067,0.0,0.68325,5e-05,66.41687]
[1777541174255,39.31,76078.4067,0.0,0.68325,5e-05,66.41687]
[1777541174356,39.31,76078.4067,0.0,0.68325,5e-05,66.41681]
[1777541174919,39.3,76068.2267,0.0,0.68276,5e-05,66.45178]
[1777541179954,39.3,76066.9667,0.0,0.6827,5e-05,66.45581]
[1777541184989,39.3,76066.4067,0.0,0.68267,5e-05,66.45752]
[1777541190024,39.3,76068.9767,0.0,0.6828,5e-05,66.44902]
[1777541195059,39.31,76067.9767,0.0,0.68275,5e-05,66.45155]
[1777541200093,39.31,76069.9033,0.0,0.68284,5e-05,66.44528]
[1777541205128,39.31,76062.3533,0.0,0.68246,5e-05,66.47154]
[1777541211171,39.31,76059.33,0.0,0.68231,5e-05,66.48228]
[1777541216206,39.31,76062.7833,0.0,0.68248,5e-05,66.47068]
[1777541221241,39.31,76063.71,0.0,0.68252,5e-05,66.46766]
[1777541226276,39.31,76062.8,0.0,0.68248,5e-05,66.47091]
[1777541231311,39.31,76061.6833,0.0,0.68242,5e-05,66.47509]
[1777541235338,39.31,76072.5,0.0,0.68294,5e-05,66.43823]
[1777541240373,39.31,76075.63,0.0,0.68309,5e-05,66.42742]
[1777541245409,39.31,76079.1667,0.0,0.68328,5e-05,66.41422]
[1777541250728,39.31,76078.4267,0.0,0.68325,5e-05,66.41576]
[1777541256486,39.3,76079.29,0.0,0.68331,5e-05,66.41035]
[1777541261521,39.3,76079.6033,0.0,0.68334,5e-05,66.40831]
[1777541266744,39.3,76079.5767,0.0,0.68334,5e-05,66.40743]
[1777541272599,39.29,76078.6767,0.0,0.68331,5e-05,66.40939]
[1777541277635,39.29,76078.6567,0.0,0.68332,5e-05,66.4085]
[1777541282670,39.29,76081.1833,0.0,0.68346,5e-05,66.39887]
[1777541287704,39.28,76082.5533,0.0,0.68353,5e-05,66.39326]
[1777541291733,39.28,76092.7467,0.0,0.68403,5e-05,66.35741]
[1777541296769,39.28,76093.1433,0.0,0.68406,5e-05,66.35533]
[1777541298922,39.28,76097.33,0.0,0.68427,5e-05,66.34055]
[1777541298986,39.28,76097.33,0.0,0.68427,5e-05,66.34042]
[1777541304784,39.28,76105.1633,0.0,0.68466,5e-05,66.31268]
[1777541309789,39.27,76104.74,0.0,0.68464,5e-05,66.31364]
[1777541314794,39.27,76104.8433,0.0,0.68465,5e-05,66.31153]
[1777541320800,39.27,76103.5867,0.0,0.6846,5e-05,66.31529]
[1777541325974,39.27,76103.3,0.0,0.68459,5e-05,66.31566]
[1777541328476,39.27,76102.7767,0.0,0.68457,5e-05,66.31738]
[1777541328487,39.27,76102.7767,0.0,0.68457,5e-05,66.31727]
[1777541330007,39.27,76103.36,0.0,0.6846,5e-05,66.31502]
[1777541331013,39.27,76114.6833,0.0,0.68515,5e-05,66.27547]
[1777541336048,39.27,76114.5767,0.0,0.68515,5e-05,66.27535]
[1777541341082,39.26,76117.4567,0.0,0.68529,5e-05,66.26487]
[1777541346118,39.26,76123.6167,0.0,0.6856,5e-05,66.243]
[1777541351153,39.26,76131.3067,0.0,0.68597,5e-05,66.2158]
[1777541356188,39.26,76140.67,0.0,0.68643,5e-05,66.18284]
[1777541357194,39.26,76151.2633,0.0,0.68694,5e-05,66.14556]
[1777541362230,39.26,76151.5667,0.0,0.68695,5e-05,66.14463]
[1777541367265,39.26,76140.59,0.0,0.68642,5e-05,66.18329]
[1777541372300,39.26,76148.9233,0.0,0.68683,5e-05,66.15271]
[1777541374467,39.26,76152.2833,0.0,0.68699,5e-05,66.14089]
[1777541378342,39.26,76161.9067,0.0,0.68745,5e-05,66.10715]
[1777541380356,39.26,76175.6933,0.0,0.68811,5e-05,66.0585]
[1777541382014,39.26,76178.8967,0.0,0.68827,5e-05,66.04724]
[1777541382077,39.26,76178.8967,0.0,0.68827,5e-05,66.04724]
[1777541382222,39.26,76178.8967,0.0,0.68827,5e-05,66.04724]
[1777541382369,39.26,76178.8967,0.0,0.68826,5e-05,66.04735]
[1777541387406,39.27,76178.9667,0.0,0.68826,5e-05,66.04766]
[1777541392440,39.27,76176.22,0.0,0.68812,5e-05,66.05796]
[1777541397476,39.27,76183.1867,0.0,0.68845,5e-05,66.03382]
[1777541400075,39.27,76184.34,0.0,0.68851,5e-05,66.02997]
[1777541400221,39.27,76184.34,0.0,0.68851,5e-05,66.02997]
[1777541400510,39.27,76184.34,0.0,0.6885,5e-05,66.03011]
[1777541402901,39.27,76235.8733,0.0,0.69098,5e-05,65.84522]
[1777541405918,39.27,76241.4633,0.0,0.69125,5e-05,65.82491]
[1777541406548,39.27,76241.82,0.0,0.69127,5e-05,65.82355]
[1777541408562,39.27,76228.7533,0.0,0.69065,5e-05,65.87056]
[1777541413604,39.27,76230.2633,0.0,0.69072,5e-05,65.86485]
[1777541417505,39.27,76232.39,0.0,0.69083,5e-05,65.85693]
[1777541417625,39.27,76232.39,0.0,0.69083,5e-05,65.85686]
[1777541422093,39.27,76224.2833,0.0,0.69044,5e-05,65.88571]
[1777541422664,39.27,76224.2833,0.0,0.69044,5e-05,65.88565]
[1777541425018,39.27,76232.0367,0.0,0.69082,5e-05,65.85759]
[1777541426420,39.27,76231.9233,0.0,0.69081,5e-05,65.8579]
[1777541426691,39.27,76231.9233,0.0,0.69081,5e-05,65.85784]
[1777541428706,39.27,76244.8833,0.0,0.69144,5e-05,65.81093]
[1777541431700,39.27,76244.28,0.0,0.69141,5e-05,65.81299]
[1777541431727,39.27,76244.28,0.0,0.69141,5e-05,65.81166]
[1777541433740,39.26,76233.7467,0.0,0.69091,5e-05,65.8496]
[1777541438779,39.26,76231.2633,0.0,0.69079,5e-05,65.85824]
[1777541442824,39.26,76231.5367,0.0,0.69081,5e-05,65.85708]
[1777541442900,39.26,76231.5367,0.0,0.69081,5e-05,65.857]
[1777541444821,39.26,76239.08,0.0,0.69117,5e-05,65.82967]
[1777541446835,39.26,76254.8033,0.0,0.69192,5e-05,65.7727]
[1777541447805,39.26,76254.8033,0.0,0.69192,5e-05,65.7727]
[1777541447885,39.26,76254.8033,0.0,0.69192,5e-05,65.77272]
[1777541448854,39.26,76265.3467,0.0,0.69243,5e-05,65.73443]
[1777541449862,39.26,76267.33,0.0,0.69252,5e-05,65.72728]
[1777541450869,39.26,76280.0067,0.0,0.69313,5e-05,65.68116]
[1777541451876,39.26,76292.7067,0.0,0.69373,5e-05,65.63479]
[1777541453890,39.26,76284.7367,0.0,0.69335,5e-05,65.66413]
[1777541454827,39.26,76284.7367,0.0,0.69335,5e-05,65.66413]
[1777541454897,39.26,76284.7367,0.0,0.69335,5e-05,65.6642]
[1777541458925,39.27,76288.4867,0.0,0.69353,5e-05,65.65084]
[1777541461947,39.27,76291.5833,0.0,0.69367,5e-05,65.63973]
[1777541461952,39.27,76291.5833,0.0,0.69367,5e-05,65.63985]
[1777541462131,39.27,76291.5833,0.0,0.69367,5e-05,65.63985]
[1777541462161,39.27,76291.5833,0.0,0.69367,5e-05,65.63985]
[1777541462960,39.27,76291.5833,0.0,0.69367,5e-05,65.63985]
[1777541464976,39.27,76291.71,0.0,0.69367,5e-05,65.63965]
[1777541465981,39.27,76324.81,0.0,0.69525,5e-05,65.518]
[1777541468972,39.27,76320.2567,0.0,0.69503,5e-05,65.53501]
[1777541469005,39.27,76320.2567,0.0,0.69503,5e-05,65.53509]
[1777541469961,39.27,76320.2567,0.0,0.69503,5e-05,65.53509]
[1777541470013,39.27,76320.2567,0.0,0.69503,5e-05,65.53517]
[1777541473033,39.27,76325.9833,0.0,0.6953,5e-05,65.51417]
[1777541474387,39.27,76331.5933,0.0,0.69557,5e-05,65.49337]
[1777541476690,39.27,76335.6533,0.0,0.69576,5e-05,65.47844]
[1777541477063,39.27,76335.6533,0.0,0.69576,5e-05,65.47844]
[1777541478067,39.27,76309.7267,0.0,0.69452,5e-05,65.57453]
[1777541479068,39.27,76298.7633,0.0,0.694,5e-05,65.61496]
[1777541481304,39.27,76300.8833,0.0,0.6941,5e-05,65.60732]
[1777541482072,39.27,76304.42,0.0,0.69427,5e-05,65.59439]
[1777541484074,39.27,76317.0267,0.0,0.69486,5e-05,65.54828]
[1777541489080,39.27,76311.91,0.0,0.69461,5e-05,65.56767]
[1777541491082,39.27,76301.1867,0.0,0.6941,5e-05,65.60596]
[1777541494089,39.27,76312.8433,0.0,0.69466,5e-05,65.56332]
[1777541499094,39.28,76319.3367,0.0,0.69496,5e-05,65.53981]
[1777541502097,39.28,76304.9533,0.0,0.69428,5e-05,65.59293]
[1777541506891,39.28,76304.8767,0.0,0.69427,5e-05,65.59333]
[1777541506992,39.28,76304.8767,0.0,0.69427,5e-05,65.59335]
[1777541510159,39.28,76297.49,0.0,0.69392,5e-05,65.6205]
[1777541511106,39.28,76291.0667,0.0,0.69361,5e-05,65.64406]
[1777541516111,39.28,76284.9,0.0,0.69331,5e-05,65.66706]
[1777541520115,39.28,76274.3333,0.0,0.6928,5e-05,65.70593]
[1777541525120,39.28,76272.41,0.0,0.69271,5e-05,65.71311]
[1777541530126,39.28,76271.9367,0.0,0.69268,5e-05,65.71497]
[1777541535131,39.28,76258.88,0.0,0.69206,5e-05,65.76253]
[1777541539135,39.28,76242.42,0.0,0.69127,5e-05,65.82198]
[1777541540136,39.28,76231.0933,0.0,0.69073,5e-05,65.86276]
[1777541541524,39.28,76230.52,0.0,0.6907,5e-05,65.86472]
[1777541542138,39.28,76228.4967,0.0,0.69061,5e-05,65.8719]
[1777541544889,39.28,76224.8067,0.0,0.69043,5e-05,65.88495]
[1777541545080,39.28,76224.8067,0.0,0.69043,5e-05,65.88495]
[1777541545141,39.28,76224.2367,0.0,0.69041,5e-05,65.88687]
[1777541550146,39.28,76221.1333,0.0,0.69026,5e-05,65.89737]
[1777541555151,39.27,76216.16,0.0,0.69003,5e-05,65.9133]
[1777541560156,39.27,76206.8133,0.0,0.68959,5e-05,65.94601]
[1777541565161,39.27,76212.7367,0.0,0.68989,5e-05,65.92396]
[1777541570166,39.27,76206.0267,0.0,0.68957,5e-05,65.94717]
[1777541574170,39.26,76217.0533,0.0,0.69011,5e-05,65.90698]
[1777541576172,39.26,76227.3033,0.0,0.69061,5e-05,65.86988]
[1777541581177,39.26,76226.54,0.0,0.69057,5e-05,65.87214]
[1777541586182,39.26,76223.8067,0.0,0.69045,5e-05,65.88142]
[1777541591187,39.26,76229.18,0.0,0.69071,5e-05,65.86156]
[1777541596192,39.26,76227.3333,0.0,0.69063,5e-05,65.86773]
[1777541601197,39.26,76222.76,0.0,0.69042,5e-05,65.88366]
[1777541606202,39.25,76219.7467,0.0,0.69028,5e-05,65.89393]
[1777541608001,39.25,76219.7733,0.0,0.69028,5e-05,65.89372]
[1777541608101,39.25,76219.7733,0.0,0.69028,5e-05,65.89359]
[1777541611612,39.25,76225.4033,0.0,0.69056,5e-05,65.87175]
[1777541612208,39.25,76226.13,0.0,0.69059,5e-05,65.86904]
[1777541617213,39.25,76222.5633,0.0,0.69043,5e-05,65.88137]
[1777541623086,39.25,76219.87,0.0,0.69031,5e-05,65.89038]
[1777541628121,39.25,76215.76,0.0,0.69011,5e-05,65.90453]
[1777541633156,39.24,76210.6833,0.0,0.68988,5e-05,65.92205]
[1777541638192,39.24,76208.96,0.0,0.6898,5e-05,65.92746]
[1777541643227,39.24,76209.43,0.0,0.68983,5e-05,65.92503]
[1777541648245,39.24,76206.71,0.0,0.68971,5e-05,65.93407]
[1777541653250,39.24,76201.33,0.0,0.68946,5e-05,65.95254]
[1777541658255,39.23,76198.9067,0.0,0.68935,5e-05,65.96035]
[1777541663260,39.23,76194.6867,0.0,0.68916,5e-05,65.97452]
[1777541668265,39.23,76194.7367,0.0,0.68917,5e-05,65.97341]
[1777541673270,39.22,76196.2267,0.0,0.68926,5e-05,65.96595]
[1777541678275,39.22,76199.0167,0.0,0.6894,5e-05,65.95508]
[1777541682164,39.22,76201.1233,0.0,0.68951,5e-05,65.94704]
[1777541682264,39.22,76201.1233,0.0,0.68951,5e-05,65.94689]
[1777541687284,39.22,76202.04,0.0,0.68956,5e-05,65.94282]
[1777541689266,39.22,76201.35,0.0,0.68953,5e-05,65.94513]
[1777541689286,39.22,76206.89,0.0,0.6898,5e-05,65.92511]
[1777541694291,39.21,76210.9233,0.0,0.69,5e-05,65.91]
[1777541699296,39.21,76208.3633,0.0,0.68988,5e-05,65.91857]
[1777541704301,39.21,76205.4133,0.0,0.68975,5e-05,65.92849]
[1777541709306,39.21,76209.5767,0.0,0.68996,5e-05,65.91289]
[1777541714311,39.21,76209.7367,0.0,0.68997,5e-05,65.91167]
[1777541719316,39.21,76213.4033,0.0,0.69015,5e-05,65.89795]
[1777541724321,39.2,76216.2833,0.0,0.6903,5e-05,65.88708]
[1777541728325,39.2,76226.2367,0.0,0.69078,5e-05,65.85083]
[1777541728607,39.2,76226.2367,0.0,0.69078,5e-05,65.85083]
[1777541729326,39.2,76231.5667,0.0,0.69104,5e-05,65.83151]
[1777541734331,39.2,76223.46,0.0,0.69065,5e-05,65.85925]
[1777541739336,39.2,76232.9333,0.0,0.69111,5e-05,65.82471]
[1777541741338,39.2,76246.3667,0.0,0.69176,5e-05,65.77597]
[1777541743340,39.2,76261.78,0.0,0.69249,5e-05,65.71993]
[1777541748345,39.2,76259.0367,0.0,0.69236,5e-05,65.73017]
[1777541753350,39.2,76267.3633,0.0,0.69276,5e-05,65.70012]
[1777541758355,39.2,76267.4167,0.0,0.69275,5e-05,65.7003]
[1777541763360,39.2,76266.3067,0.0,0.6927,5e-05,65.7047]
[1777541766363,39.21,76276.76,0.0,0.6932,5e-05,65.66675]
[1777541770367,39.21,76265.52,0.0,0.69265,5e-05,65.70821]
[1777541775372,39.21,76263.5067,0.0,0.69255,5e-05,65.71585]
[1777541780377,39.21,76265.6067,0.0,0.69265,5e-05,65.70852]
[1777541785382,39.21,76262.8067,0.0,0.69251,5e-05,65.71906]
[1777541791264,39.21,76258.5333,0.0,0.69231,5e-05,65.73366]
[1777541796300,39.21,76258.77,0.0,0.69232,5e-05,65.73301]
[1777541801335,39.21,76259.1767,0.0,0.69233,5e-05,65.73173]
[1777541806370,39.21,76257.8233,0.0,0.69227,5e-05,65.73685]
[1777541811406,39.21,76248.64,0.0,0.69183,5e-05,65.77033]
[1777541816415,39.21,76252.5367,0.0,0.69201,5e-05,65.75613]
[1777541821420,39.21,76253.33,0.0,0.69205,5e-05,65.75334]
[1777541826425,39.21,76253.6833,0.0,0.69207,5e-05,65.75216]
[1777541831430,39.21,76257.2233,0.0,0.69223,5e-05,65.7394]
[1777541836435,39.21,76258.3267,0.0,0.69229,5e-05,65.73557]
[1777541841440,39.21,76256.2533,0.0,0.69218,5e-05,65.74329]
[1777541846445,39.21,76264.49,0.0,0.69258,5e-05,65.7135]
[1777541851450,39.22,76264.6333,0.0,0.69258,5e-05,65.71201]
[1777541857456,39.22,76254.5233,0.0,0.6921,5e-05,65.74907]
[1777541862461,39.22,76244.5833,0.0,0.69162,5e-05,65.78515]
[1777541867466,39.22,76244.78,0.0,0.69163,5e-05,65.78439]
[1777541872471,39.22,76242.0433,0.0,0.6915,5e-05,65.79422]
[1777541877476,39.22,76237.71,0.0,0.69129,5e-05,65.80981]
[1777541882481,39.21,76228.8433,0.0,0.69087,5e-05,65.84164]
[1777541887486,39.21,76223.1733,0.0,0.6906,5e-05,65.86174]
[1777541892491,39.21,76217.7133,0.0,0.69034,5e-05,65.88097]
[1777541897496,39.21,76216.2933,0.0,0.69028,5e-05,65.88559]
[1777541902503,39.21,76213.4733,0.0,0.69015,5e-05,65.89522]
[1777541907508,39.21,76216.48,0.0,0.6903,5e-05,65.88387]
[1777541912513,39.21,76225.06,0.0,0.69072,5e-05,65.85125]
[1777541917518,39.21,76233.8433,0.0,0.69114,5e-05,65.81923]
[1777541922523,39.2,76233.6833,0.0,0.69114,5e-05,65.81962]
[1777541927528,39.2,76233.51,0.0,0.69113,5e-05,65.82004]
[1777541932533,39.2,76235.18,0.0,0.69121,5e-05,65.8138]
[1777541937538,39.2,76243.8767,0.0,0.69163,5e-05,65.78221]
[1777541942543,39.2,76234.0867,0.0,0.69116,5e-05,65.81759]
[1777541947548,39.2,76229.1233,0.0,0.69093,5e-05,65.8353]
[1777541950551,39.2,76218.64,0.0,0.69042,5e-05,65.87301]
[1777541956416,39.2,76221.49,0.0,0.69057,5e-05,65.86219]
[1777541961451,39.2,76227.2767,0.0,0.69085,5e-05,65.84098]
[1777541966486,39.2,76232.21,0.0,0.69109,5e-05,65.82293]
[1777541971521,39.2,76231.3167,0.0,0.69105,5e-05,65.8247]
[1777541976557,39.2,76231.5667,0.0,0.69106,5e-05,65.82358]
[1777541981582,39.2,76229.38,0.0,0.69096,5e-05,65.83128]
[1777541986587,39.2,76222.23,0.0,0.69062,5e-05,65.85677]
[1777541991593,39.19,76221.4367,0.0,0.69059,5e-05,65.85927]
[1777541996598,39.19,76222.4,0.0,0.69064,5e-05,65.8554]
[1777542001603,39.19,76226.95,0.0,0.69086,5e-05,65.83868]
[1777542006608,39.19,76227.05,0.0,0.69087,5e-05,65.83805]
[1777542011613,39.19,76232.69,0.0,0.69114,5e-05,65.81742]
[1777542016618,39.19,76231.75,0.0,0.6911,5e-05,65.82065]
[1777542021623,39.19,76228.3267,0.0,0.69094,5e-05,65.83285]
[1777542024626,39.19,76217.1233,0.0,0.6904,5e-05,65.8731]
[1777542029631,39.19,76216.0167,0.0,0.69035,5e-05,65.87664]
[1777542034637,39.19,76212.94,0.0,0.69021,5e-05,65.88602]
[1777542037214,39.19,76213.2233,0.0,0.69022,5e-05,65.88481]
[1777542037640,39.19,76210.08,0.0,0.69007,5e-05,65.89603]
[1777542042645,39.18,76194.0767,0.0,0.68931,5e-05,65.95289]
[1777542047650,39.18,76189.35,0.0,0.68909,5e-05,65.96901]
[1777542052655,39.18,76181.99,0.0,0.68874,5e-05,65.99441]
[1777542057660,39.18,76180.57,0.0,0.68869,5e-05,65.99853]
[1777542062665,39.17,76186.8667,0.0,0.689,5e-05,65.9751]
[1777542067670,39.17,76195.19,0.0,0.68941,5e-05,65.94448]
[1777542072675,39.17,76191.48,0.0,0.68924,5e-05,65.95704]
[1777542077680,39.17,76190.2733,0.0,0.68919,5e-05,65.96058]
[1777542082694,39.16,76192.13,0.0,0.68929,5e-05,65.95316]
[1777542087699,39.16,76196.7133,0.0,0.68952,5e-05,65.93602]
[1777542092704,39.16,76195.3767,0.0,0.68946,5e-05,65.93891]
[1777542097709,39.16,76192.9033,0.0,0.68935,5e-05,65.9471]
[1777542102714,39.16,76192.91,0.0,0.68936,5e-05,65.94637]
[1777542107719,39.15,76193.1167,0.0,0.68938,5e-05,65.94494]
[1777542112724,39.15,76193.46,0.0,0.6894,5e-05,65.94301]
[1777542117729,39.15,76193.7767,0.0,0.68942,5e-05,65.9412]
[1777542123584,39.15,76184.0333,0.0,0.68896,5e-05,65.97523]
[1777542128619,39.14,76180.5133,0.0,0.6888,5e-05,65.98697]
[1777542133653,39.14,76176.45,0.0,0.68861,5e-05,66.00059]
[1777542133760,39.14,76176.45,0.0,0.68861,5e-05,66.00059]
[1777542134661,39.14,76176.45,0.0,0.68862,5e-05,66.00041]
[1777542138689,39.14,76165.8633,0.0,0.68811,5e-05,66.03737]
[1777542141882,39.14,76163.99,0.0,0.68803,5e-05,66.04339]
[1777542147752,39.13,76165.8133,0.0,0.68813,5e-05,66.0356]
[1777542152765,39.13,76164.8533,0.0,0.6881,5e-05,66.03706]
[1777542157770,39.13,76156.1067,0.0,0.68767,5e-05,66.06794]
[1777542162775,39.13,76156.4433,0.0,0.68769,5e-05,66.06648]
[1777542163380,39.13,76156.4433,0.0,0.68769,5e-05,66.06648]
[1777542164495,39.13,76156.6833,0.0,0.68771,5e-05,66.06558]
[1777542169782,39.13,76150.4467,0.0,0.68741,5e-05,66.08741]
[1777542172785,39.13,76139.94,0.0,0.68689,5e-05,66.12496]
[1777542175788,39.13,76129.29,0.0,0.68638,5e-05,66.1628]
[1777542180797,39.13,76125.3867,0.0,0.68618,5e-05,66.17676]
[1777542185802,39.13,76124.1667,0.0,0.68612,5e-05,66.18121]
[1777542186097,39.13,76124.1667,0.0,0.68612,5e-05,66.18121]
[1777542186803,39.13,76123.0633,0.0,0.68607,5e-05,66.18513]
[1777542191808,39.13,76115.6,0.0,0.68571,5e-05,66.21145]
[1777542196813,39.13,76115.95,0.0,0.68572,5e-05,66.21023]
[1777542201818,39.13,76119.5233,0.0,0.6859,5e-05,66.19768]
[1777542206823,39.13,76120.4933,0.0,0.68594,5e-05,66.19435]
[1777542211828,39.13,76122.42,0.0,0.68604,5e-05,66.18643]
[1777542216833,39.13,76120.86,0.0,0.68596,5e-05,66.19204]
[1777542221838,39.13,76121.0767,0.0,0.68597,5e-05,66.19139]
[1777542226843,39.13,76126.3733,0.0,0.68623,5e-05,66.17285]
[1777542231848,39.13,76125.9167,0.0,0.6862,5e-05,66.17464]
[1777542236853,39.13,76125.62,0.0,0.68619,5e-05,66.17585]
[1777542241858,39.13,76123.58,0.0,0.68608,5e-05,66.18318]
[1777542246863,39.13,76115.07,0.0,0.68567,5e-05,66.21321]
[1777542248865,39.13,76103.2733,0.0,0.6851,5e-05,66.25455]
[1777542253870,39.13,76099.7267,0.0,0.68493,5e-05,66.26671]
[1777542258875,39.13,76097.3167,0.0,0.68481,5e-05,66.27486]
[1777542263880,39.13,76099.1,0.0,0.6849,5e-05,66.26835]
[1777542268885,39.13,76094.6,0.0,0.68469,5e-05,66.28377]
[1777542269768,39.13,76094.6,0.0,0.68469,5e-05,66.28377]
[1777542274891,39.13,76089.1333,0.0,0.68443,5e-05,66.30116]
[1777542276985,39.13,76088.3967,0.0,0.68439,5e-05,66.30357]
[1777542277036,39.13,76088.3967,0.0,0.68439,5e-05,66.30357]
[1777542277894,39.13,76088.4,0.0,0.6844,5e-05,66.30347]
[1777542282899,39.13,76089.5033,0.0,0.68445,5e-05,66.29923]
[1777542287904,39.12,76094.81,0.0,0.68472,5e-05,66.28035]
[1777542293773,39.12,76091.8133,0.0,0.68457,5e-05,66.29043]
[1777542294553,39.12,76091.8133,0.0,0.68457,5e-05,66.29043]
[1777542295646,39.12,76090.3967,0.0,0.68451,5e-05,66.2953]
[1777542298810,39.12,76078.5833,0.0,0.68394,5e-05,66.33608]
[1777542301831,39.12,76066.64,0.0,0.68336,5e-05,66.37716]
[1777542304852,39.12,76074.93,0.0,0.68377,5e-05,66.34802]
[1777542307872,39.12,76087.59,0.0,0.68439,5e-05,66.30366]
[1777542312909,39.12,76093.8767,0.0,0.6847,5e-05,66.28138]
[1777542317934,39.12,76096.2767,0.0,0.68482,5e-05,66.2727]
[1777542322939,39.12,76088.3767,0.0,0.68443,5e-05,66.30002]
[1777542324941,39.12,76075.5233,0.0,0.68381,5e-05,66.34477]
[1777542329946,39.11,76072.0467,0.0,0.68364,5e-05,66.35664]
[1777542334951,39.11,76076.5633,0.0,0.68387,5e-05,66.33924]
[1777542339956,39.11,76073.11,0.0,0.6837,5e-05,66.3508]
[1777542344961,39.11,76071.2033,0.0,0.68362,5e-05,66.35696]
[1777542346493,39.11,76070.77,0.0,0.6836,5e-05,66.35836]
[1777542346963,39.11,76070.9,0.0,0.6836,5e-05,66.35781]
[1777542350828,39.11,76069.7433,0.0,0.68355,5e-05,66.36153]
[1777542350841,39.11,76069.7433,0.0,0.68355,5e-05,66.36143]
[1777542355972,39.11,76068.1433,0.0,0.68348,5e-05,66.36646]
[1777542360977,39.11,76067.1067,0.0,0.68344,5e-05,66.36953]
[1777542361922,39.11,76067.1067,0.0,0.68344,5e-05,66.36953]
[1777542361978,39.1,76062.4933,0.0,0.68321,5e-05,66.38542]
[1777542362065,39.1,76062.4933,0.0,0.68321,5e-05,66.38542]
[1777542362979,39.1,76066.2833,0.0,0.6834,5e-05,66.37216]
[1777542366348,39.1,76069.37,0.0,0.68355,5e-05,66.36113]
[1777542366983,39.1,76072.4433,0.0,0.6837,5e-05,66.35035]
[1777542371988,39.1,76081.3133,0.0,0.68414,5e-05,66.31898]
[1777542376993,39.1,76087.0067,0.0,0.68442,5e-05,66.29875]
[1777542381998,39.1,76083.2,0.0,0.68424,5e-05,66.31168]
[1777542387003,39.1,76081.3767,0.0,0.68416,5e-05,66.31761]
[1777542392008,39.1,76081.3167,0.0,0.68416,5e-05,66.31615]
[1777542397013,39.1,76081.0133,0.0,0.68415,5e-05,66.31679]
[1777542402018,39.09,76087.6033,0.0,0.68448,5e-05,66.29345]
[1777542407023,39.09,76087.6267,0.0,0.68448,5e-05,66.29305]
[1777542412028,39.09,76087.8933,0.0,0.6845,5e-05,66.29181]
[1777542417033,39.09,76088.21,0.0,0.68452,5e-05,66.2904]
[1777542422038,39.09,76088.81,0.0,0.68455,5e-05,66.288]
[1777542427043,39.09,76093.7033,0.0,0.68479,5e-05,66.27066]
[1777542432048,39.09,76093.7067,0.0,0.68479,5e-05,66.27045]
[1777542437053,39.09,76093.6867,0.0,0.68479,5e-05,66.27031]
[1777542442058,39.09,76094.03,0.0,0.68481,5e-05,66.26891]
[1777542446062,39.09,76108.2767,0.0,0.68551,5e-05,66.21882]
[1777542451067,39.09,76104.2233,0.0,0.68531,5e-05,66.23183]
[1777542456072,39.09,76106.8867,0.0,0.68544,5e-05,66.22246]
[1777542461951,39.09,76108.0233,0.0,0.6855,5e-05,66.21848]
[1777542466987,39.09,76108.5833,0.0,0.68552,5e-05,66.21655]
[1777542472022,39.09,76110.9333,0.0,0.68564,5e-05,66.20833]
[1777542477060,39.09,76112.28,0.0,0.6857,5e-05,66.20365]
[1777542482095,39.09,76112.4567,0.0,0.68571,5e-05,66.20312]
[1777542487103,39.09,76109.92,0.0,0.68559,5e-05,66.21211]
[1777542491453,39.09,76113.54,0.0,0.68576,5e-05,66.19943]
[1777542492108,39.09,76115.2933,0.0,0.68585,5e-05,66.19328]
[1777542497114,39.09,76118.4967,0.0,0.686,5e-05,66.18216]
[1777542502119,39.09,76116.44,0.0,0.6859,5e-05,66.1896]
[1777542507124,39.09,76121.83,0.0,0.68616,5e-05,66.17075]
[1777542511309,39.09,76123.8133,0.0,0.68625,5e-05,66.16272]
[1777542512130,39.09,76128.7867,0.0,0.6865,5e-05,66.1452]
[1777542513131,39.09,76140.29,0.0,0.68705,5e-05,66.10455]
[1777542518136,39.09,76153.43,0.0,0.68768,5e-05,66.05848]
[1777542523141,39.1,76156.4567,0.0,0.68782,5e-05,66.04849]
[1777542528146,39.1,76160.33,0.0,0.688,5e-05,66.03548]
[1777542530148,39.1,76170.7167,0.0,0.6885,5e-05,65.99872]
[1777542535153,39.1,76177.43,0.0,0.68882,5e-05,65.97549]
[1777542540158,39.1,76177.5067,0.0,0.68882,5e-05,65.97521]
[1777542543415,39.1,76179.2833,0.0,0.68891,5e-05,65.96884]
[1777542544162,39.1,76182.01,0.0,0.68904,5e-05,65.95908]
[1777542549167,39.1,76178.78,0.0,0.68888,5e-05,65.9707]
[1777542554172,39.1,76174.0767,0.0,0.68865,5e-05,65.98753]
[1777542554476,39.1,76174.0767,0.0,0.68865,5e-05,65.98753]
[1777542555173,39.1,76172.27,0.0,0.68857,5e-05,65.99398]
[1777542558176,39.1,76161.3233,0.0,0.68804,5e-05,66.033]
[1777542563181,39.1,76157.57,0.0,0.68786,5e-05,66.04623]
[1777542568186,39.1,76160.89,0.0,0.68802,5e-05,66.03428]
[1777542573191,39.1,76157.9733,0.0,0.68788,5e-05,66.04334]
[1777542578196,39.1,76158.9533,0.0,0.68793,5e-05,66.03973]
[1777542583201,39.1,76158.8233,0.0,0.68793,5e-05,66.04009]
[1777542588206,39.1,76156.7367,0.0,0.68783,5e-05,66.04741]
[1777542593211,39.1,76157.7067,0.0,0.68787,5e-05,66.04382]
[1777542598216,39.1,76155.94,0.0,0.68779,5e-05,66.04998]
[1777542603222,39.1,76152.74,0.0,0.68764,5e-05,66.06119]
[1777542608227,39.1,76154.2,0.0,0.68771,5e-05,66.0558]
[1777542613232,39.1,76157.5067,0.0,0.68787,5e-05,66.04387]
[1777542618237,39.1,76162.2267,0.0,0.6881,5e-05,66.02689]
[1777542623242,39.1,76167.0567,0.0,0.68834,5e-05,66.00948]
[1777542628247,39.1,76162.2467,0.0,0.68811,5e-05,66.02647]
[1777542632074,39.1,76170.1133,0.0,0.68849,5e-05,65.99703]
[1777542632251,39.1,76171.2167,0.0,0.68855,5e-05,65.99294]
[1777542638192,39.09,76177.8367,0.0,0.68887,5e-05,65.96851]
[1777542639360,39.09,76178.2033,0.0,0.68889,5e-05,65.96708]
[1777542645241,39.09,76189.6867,0.0,0.68945,5e-05,65.92526]
[1777542650270,39.09,76190.1633,0.0,0.68948,5e-05,65.92317]
[1777542655275,39.09,76182.15,0.0,0.6891,5e-05,65.95153]
[1777542660280,39.09,76182.28,0.0,0.68911,5e-05,65.95058]
[1777542663283,39.09,76170.55,0.0,0.68855,5e-05,65.99229]
[1777542667269,39.08,76175.78,0.0,0.6888,5e-05,65.97318]
[1777542672292,39.08,76174.76,0.0,0.68876,5e-05,65.97613]
[1777542673645,39.08,76172.9833,0.0,0.68868,5e-05,65.98237]
[1777542674294,39.08,76172.75,0.0,0.68867,5e-05,65.98309]
[1777542679299,39.08,76168.0867,0.0,0.68845,5e-05,65.99911]
[1777542684304,39.08,76165.73,0.0,0.68834,5e-05,66.00682]
[1777542689309,39.08,76163.4833,0.0,0.68824,5e-05,66.0141]
[1777542694314,39.07,76162.6433,0.0,0.68821,5e-05,66.0151]
[1777542699319,39.07,76164.1967,0.0,0.68829,5e-05,66.00881]
[1777542704324,39.07,76163.8833,0.0,0.68829,5e-05,66.0092]
[1777542709331,39.07,76165.84,0.0,0.68839,5e-05,66.0015]
[1777542711454,39.07,76166.5733,0.0,0.68843,5e-05,65.99861]
[1777542712333,39.07,76170.17,0.0,0.6886,5e-05,65.9856]
[1777542717338,39.06,76168.1467,0.0,0.68851,5e-05,65.99222]
[1777542722343,39.06,76167.44,0.0,0.68849,5e-05,65.99408]
[1777542727348,39.06,76170.8267,0.0,0.68866,5e-05,65.98135]
[1777542732353,39.06,76169.6667,0.0,0.68861,5e-05,65.98491]
[1777542737341,39.06,76170.65,0.0,0.68866,5e-05,65.98104]
[1777542737358,39.06,76169.7267,0.0,0.68862,5e-05,65.98412]
[1777542738359,39.06,76158.88,0.0,0.68809,5e-05,66.0228]
[1777542743364,39.05,76153.9967,0.0,0.68786,5e-05,66.03953]
[1777542748369,39.05,76154.74,0.0,0.6879,5e-05,66.03686]
[1777542753374,39.05,76163.66,0.0,0.68833,5e-05,66.00374]
[1777542758379,39.05,76168.8467,0.0,0.68858,5e-05,65.98533]
[1777542763387,39.05,76168.2733,0.0,0.68856,5e-05,65.98726]
[1777542768392,39.05,76167.04,0.0,0.6885,5e-05,65.99136]
[1777542773397,39.05,76164.7033,0.0,0.68839,5e-05,65.99935]
[1777542778402,39.05,76164.4667,0.0,0.68838,5e-05,66.00047]
[1777542783407,39.05,76154.4367,0.0,0.68789,5e-05,66.03671]
[1777542788412,39.05,76152.2467,0.0,0.68778,5e-05,66.04476]
[1777542793417,39.05,76148.3567,0.0,0.68759,5e-05,66.0588]
[1777542799324,39.06,76150.5367,0.0,0.68769,5e-05,66.05125]
[1777542803359,39.06,76149.7,0.0,0.68764,5e-05,66.05469]
[1777542804366,39.06,76135.9367,0.0,0.68697,5e-05,66.10378]
[1777542809402,39.06,76131.05,0.0,0.68673,5e-05,66.12164]
[1777542814437,39.06,76128.8967,0.0,0.68662,5e-05,66.1285]
[1777542819453,39.06,76131.8133,0.0,0.68676,5e-05,66.11865]
[1777542824458,39.06,76129.2967,0.0,0.68663,5e-05,66.12808]
[1777542829463,39.06,76127.11,0.0,0.68652,5e-05,66.13627]
[1777542834468,39.07,76123.6433,0.0,0.68635,5e-05,66.14894]
[1777542839479,39.07,76124.38,0.0,0.68638,5e-05,66.14671]
[1777542844484,39.07,76124.7333,0.0,0.68639,5e-05,66.14583]
[1777542849489,39.07,76124.63,0.0,0.68638,5e-05,66.14657]
[1777542855495,39.07,76124.74,0.0,0.68638,5e-05,66.14663]
[1777542860500,39.07,76126.6233,0.0,0.68647,5e-05,66.14034]
[1777542865505,39.07,76131.2567,0.0,0.68669,5e-05,66.12438]
[1777542870510,39.07,76136.3867,0.0,0.68693,5e-05,66.10672]
[1777542875515,39.08,76135.2167,0.0,0.68687,5e-05,66.11016]
[1777542880520,39.08,76133.2133,0.0,0.68677,5e-05,66.11775]
[1777542885525,39.08,76131.92,0.0,0.6867,5e-05,66.12279]
[1777542890530,39.08,76137.42,0.0,0.68697,5e-05,66.10381]
[1777542895535,39.08,76135.42,0.0,0.68686,5e-05,66.11144]
[1777542900540,39.08,76137.6833,0.0,0.68697,5e-05,66.10391]
[1777542905545,39.09,76132.62,0.0,0.68671,5e-05,66.12237]
[1777542910550,39.09,76129.5867,0.0,0.68656,5e-05,66.13352]
[1777542915555,39.09,76129.8333,0.0,0.68657,5e-05,66.13304]
[1777542920560,39.09,76128.6467,0.0,0.68651,5e-05,66.13763]
[1777542925565,39.09,76125.5733,0.0,0.68636,5e-05,66.14884]
[1777542929018,39.09,76123.59,0.0,0.68626,5e-05,66.15603]
[1777542929569,39.09,76123.1167,0.0,0.68623,5e-05,66.15776]
[1777542934574,39.09,76119.6367,0.0,0.68606,5e-05,66.16904]
[1777542940584,39.09,76119.68,0.0,0.68606,5e-05,66.16915]
[1777542945589,39.09,76118.9833,0.0,0.68603,5e-05,66.17182]
[1777542950594,39.09,76118.0033,0.0,0.68598,5e-05,66.17547]
[1777542955599,39.09,76120.32,0.0,0.68609,5e-05,66.16747]
[1777542960604,39.1,76123.8867,0.0,0.68626,5e-05,66.15515]
[1777542966502,39.1,76128.74,0.0,0.68649,5e-05,66.13838]
[1777542967740,39.1,76128.3367,0.0,0.68647,5e-05,66.13987]
[1777542968516,39.1,76128.3367,0.0,0.68647,5e-05,66.13993]
[1777542973551,39.1,76124.85,0.0,0.6863,5e-05,66.15254]
[1777542978622,39.1,76129.9833,0.0,0.68654,5e-05,66.13474]
[1777542984628,39.1,76127.39,0.0,0.68641,5e-05,66.14431]
[1777542989633,39.1,76127.2133,0.0,0.6864,5e-05,66.14524]
[1777542994638,39.1,76127.2933,0.0,0.6864,5e-05,66.14403]
[1777543000644,39.1,76127.4867,0.0,0.68641,5e-05,66.14372]
[1777543005649,39.1,76127.6567,0.0,0.68641,5e-05,66.14343]
[1777543010654,39.11,76127.24,0.0,0.68639,5e-05,66.14521]
[1777543015659,39.11,76128.36,0.0,0.68644,5e-05,66.14157]
[1777543020399,39.11,76126.34,0.0,0.68634,5e-05,66.14895]
[1777543020664,39.11,76125.0033,0.0,0.68627,5e-05,66.15373]
[1777543025669,39.11,76118.3033,0.0,0.68595,5e-05,66.17752]
[1777543030674,39.11,76116.21,0.0,0.68584,5e-05,66.18503]
[1777543033414,39.11,76116.6933,0.0,0.68587,5e-05,66.18337]
[1777543038682,39.11,76117.28,0.0,0.68589,5e-05,66.18147]
[1777543043687,39.11,76116.4833,0.0,0.68585,5e-05,66.1844]
[1777543048692,39.11,76114.8867,0.0,0.68577,5e-05,66.19012]
[1777543053697,39.11,76113.85,0.0,0.68572,5e-05,66.1926]
[1777543058702,39.11,76111.6867,0.0,0.68562,5e-05,66.20026]
[1777543063707,39.11,76116.8433,0.0,0.68587,5e-05,66.18219]
[1777543065618,39.11,76116.6367,0.0,0.68586,5e-05,66.18294]
[1777543070714,39.11,76122.5867,0.0,0.68614,5e-05,66.1622]
[1777543075719,39.11,76112.5933,0.0,0.68566,5e-05,66.19757]
[1777543080724,39.11,76108.78,0.0,0.68547,5e-05,66.21097]
[1777543081037,39.11,76108.78,0.0,0.68547,5e-05,66.21097]
[1777543086730,39.11,76108.4167,0.0,0.68545,5e-05,66.21223]
[1777543091735,39.11,76107.9133,0.0,0.68543,5e-05,66.21397]
[1777543096740,39.11,76107.8833,0.0,0.68543,5e-05,66.21404]
[1777543101745,39.11,76109.11,0.0,0.68549,5e-05,66.20971]
[1777543106750,39.11,76108.9367,0.0,0.68548,5e-05,66.21031]
[1777543111755,39.11,76108.8333,0.0,0.68548,5e-05,66.20942]
[1777543116760,39.11,76109.2667,0.0,0.6855,5e-05,66.2079]
[1777543121765,39.11,76107.43,0.0,0.68541,5e-05,66.21434]
[1777543126770,39.11,76114.1367,0.0,0.68574,5e-05,66.1908]
[1777543129205,39.11,76113.9133,0.0,0.68572,5e-05,66.19162]
[1777543135684,39.11,76113.36,0.0,0.6857,5e-05,66.19365]
[1777543140720,39.11,76112.8867,0.0,0.68567,5e-05,66.19537]
[1777543145755,39.11,76113.56,0.0,0.6857,5e-05,66.19307]
[1777543150795,39.11,76112.1867,0.0,0.68564,5e-05,66.19795]
[1777543155800,39.11,76107.9733,0.0,0.68543,5e-05,66.21275]
[1777543160805,39.11,76107.6967,0.0,0.68542,5e-05,66.21369]
[1777543160998,39.11,76107.6967,0.0,0.68542,5e-05,66.21369]
[1777543166812,39.11,76110.1467,0.0,0.68554,5e-05,66.20509]
[1777543171817,39.11,76108.5033,0.0,0.68546,5e-05,66.20962]
[1777543176822,39.11,76103.8967,0.0,0.68524,5e-05,66.22572]
[1777543181827,39.11,76104.6533,0.0,0.68527,5e-05,66.22298]
[1777543186832,39.11,76103.76,0.0,0.68523,5e-05,66.22604]
[1777543189371,39.11,76103.9167,0.0,0.68524,5e-05,66.22546]
[1777543189835,39.11,76102.7333,0.0,0.68518,5e-05,66.22959]
[1777543194840,39.11,76092.3467,0.0,0.68468,5e-05,66.26575]
[1777543199845,39.11,76084.6133,0.0,0.68431,5e-05,66.29252]
[1777543204855,39.11,76087.39,0.0,0.68444,5e-05,66.28265]
[1777543209860,39.11,76087.67,0.0,0.68446,5e-05,66.28152]
[1777543214865,39.11,76088.3067,0.0,0.68449,5e-05,66.27914]
[1777543219870,39.11,76087.8867,0.0,0.68447,5e-05,66.28046]
[1777543223874,39.11,76075.76,0.0,0.68388,5e-05,66.32256]
[1777543228879,39.11,76077.5833,0.0,0.68397,5e-05,66.3159]
[1777543233884,39.1,76083.43,0.0,0.68427,5e-05,66.29399]
[1777543238889,39.1,76082.4467,0.0,0.68422,5e-05,66.29721]
[1777543243894,39.1,76082.5633,0.0,0.68423,5e-05,66.29658]
[1777543248899,39.1,76084.3467,0.0,0.68432,5e-05,66.29016]
[1777543253904,39.1,76087.19,0.0,0.68446,5e-05,66.28007]
[1777543258909,39.1,76094.2367,0.0,0.6848,5e-05,66.25533]
[1777543263914,39.1,76098.6067,0.0,0.68501,5e-05,66.24006]
[1777543268919,39.1,76097.5433,0.0,0.68496,5e-05,66.24381]
[1777543273924,39.1,76096.9367,0.0,0.68493,5e-05,66.24596]
[1777543278929,39.1,76095.7367,0.0,0.68487,5e-05,66.25016]
[1777543283934,39.1,76098.24,0.0,0.685,5e-05,66.24138]
[1777543288939,39.1,76099.3667,0.0,0.68505,5e-05,66.2373]
[1777543293944,39.1,76097.7133,0.0,0.68498,5e-05,66.24171]
[1777543299835,39.1,76088.8767,0.0,0.68455,5e-05,66.27236]
[1777543304870,39.1,76087.1767,0.0,0.68447,5e-05,66.27808]
[1777543309906,39.1,76087.14,0.0,0.68447,5e-05,66.27803]
[1777543314941,39.1,76092.2267,0.0,0.68472,5e-05,66.26012]
[1777543319971,39.1,76094.8933,0.0,0.68485,5e-05,66.25073]
[1777543324976,39.1,76098.5167,0.0,0.68503,5e-05,66.23791]
[1777543329981,39.1,76103.6733,0.0,0.68528,5e-05,66.21976]
[1777543334986,39.1,76100.9133,0.0,0.68514,5e-05,66.22937]
[1777543339991,39.1,76100.0,0.0,0.6851,5e-05,66.23247]
[1777543344996,39.1,76100.9433,0.0,0.68515,5e-05,66.22906]
[1777543350001,39.1,76102.3367,0.0,0.68522,5e-05,66.22408]
[1777543355007,39.1,76100.6233,0.0,0.68514,5e-05,66.22876]
[1777543360012,39.1,76100.8067,0.0,0.68515,5e-05,66.22804]
[1777543365017,39.1,76099.8533,0.0,0.6851,5e-05,66.23129]
[1777543370022,39.1,76099.01,0.0,0.68506,5e-05,66.23414]
[1777543375027,39.1,76100.15,0.0,0.68512,5e-05,66.23001]
[1777543380032,39.1,76098.8667,0.0,0.68506,5e-05,66.23441]
[1777543385037,39.09,76099.73,0.0,0.6851,5e-05,66.23126]
[1777543390042,39.09,76103.59,0.0,0.68529,5e-05,66.21766]
[1777543395047,39.09,76104.8633,0.0,0.68535,5e-05,66.21315]
[1777543398361,39.09,76106.9933,0.0,0.68545,5e-05,66.20567]
[1777543399051,39.09,76111.9933,0.0,0.6857,5e-05,66.18809]
[1777543402036,39.09,76119.24,0.0,0.68605,5e-05,66.16263]
[1777543402054,39.09,76119.2,0.0,0.68605,5e-05,66.16282]
[1777543403141,39.1,76120.06,0.0,0.68609,5e-05,66.15983]
[1777543409061,39.1,76123.65,0.0,0.68626,5e-05,66.14748]
[1777543413079,39.1,76125.17,0.0,0.68633,5e-05,66.1411]
[1777543414066,39.1,76125.2033,0.0,0.68633,5e-05,66.14105]
[1777543419071,39.1,76122.16,0.0,0.68618,5e-05,66.15206]
[1777543424076,39.1,76123.0433,0.0,0.68622,5e-05,66.1492]
[1777543429081,39.1,76125.4633,0.0,0.68634,5e-05,66.14095]
[1777543431932,39.1,76127.3467,0.0,0.68643,5e-05,66.13443]
[1777543433085,39.1,76129.8367,0.0,0.68655,5e-05,66.12576]
[1777543438090,39.1,76130.5367,0.0,0.68658,5e-05,66.12367]
[1777543443095,39.1,76126.1767,0.0,0.68636,5e-05,66.13943]
[1777543448100,39.1,76125.6833,0.0,0.68633,5e-05,66.14147]
[1777543453105,39.1,76126.1933,0.0,0.68636,5e-05,66.13996]
[1777543458110,39.11,76128.9633,0.0,0.68649,5e-05,66.13049]
[1777543463115,39.11,76128.6233,0.0,0.68647,5e-05,66.13204]
[1777543471123,39.11,76128.0167,0.0,0.68643,5e-05,66.13345]
[1777543477090,39.11,76123.8833,0.0,0.68623,5e-05,66.1484]
[1777543482125,39.11,76125.0667,0.0,0.68628,5e-05,66.14449]
[1777543487139,39.11,76124.6967,0.0,0.68626,5e-05,66.14604]
[1777543492144,39.11,76127.5033,0.0,0.6864,5e-05,66.13643]
[1777543497149,39.11,76127.67,0.0,0.6864,5e-05,66.13615]
[1777543502154,39.11,76120.0833,0.0,0.68603,5e-05,66.16315]
[1777543507159,39.11,76114.84,0.0,0.68577,5e-05,66.18173]
[1777543512164,39.11,76118.29,0.0,0.68594,5e-05,66.16971]
[1777543513186,39.11,76118.76,0.0,0.68596,5e-05,66.16809]
[1777543514166,39.11,76118.9867,0.0,0.68597,5e-05,66.16732]
[1777543519171,39.11,76118.8133,0.0,0.68596,5e-05,66.16808]
[1777543524176,39.12,76118.9333,0.0,0.68597,5e-05,66.16781]
[1777543529181,39.12,76118.78,0.0,0.68596,5e-05,66.1685]
[1777543534186,39.12,76119.9467,0.0,0.68601,5e-05,66.16329]
[1777543539230,39.12,76122.82,0.0,0.68615,5e-05,66.15336]
[1777543544235,39.12,76124.1733,0.0,0.68622,5e-05,66.14881]
[1777543549240,39.12,76122.8233,0.0,0.68615,5e-05,66.15379]
[1777543552948,39.12,76124.64,0.0,0.68623,5e-05,66.14751]
[1777543553245,39.12,76125.93,0.0,0.6863,5e-05,66.14301]
[1777543558250,39.12,76118.7533,0.0,0.68594,5e-05,66.16857]
[1777543561200,39.12,76116.7333,0.0,0.68585,5e-05,66.17573]
[1777543561203,39.12,76116.7333,0.0,0.68585,5e-05,66.17575]
[1777543566258,39.12,76109.6467,0.0,0.6855,5e-05,66.2007]
[1777543571263,39.12,76109.2167,0.0,0.68548,5e-05,66.20219]
[1777543576268,39.12,76107.9167,0.0,0.68542,5e-05,66.20672]
[1777543578240,39.12,76108.7,0.0,0.68546,5e-05,66.20396]
[1777543578270,39.12,76107.8033,0.0,0.68541,5e-05,66.2071]
[1777543581273,39.12,76088.68,0.0,0.68448,5e-05,66.27405]
[1777543586278,39.12,76079.05,0.0,0.68401,5e-05,66.30731]
[1777543592284,39.12,76078.0667,0.0,0.68397,5e-05,66.30906]
[1777543597289,39.12,76078.6467,0.0,0.68401,5e-05,66.30669]
[1777543602294,39.12,76082.5333,0.0,0.6842,5e-05,66.29283]
[1777543607299,39.11,76084.3,0.0,0.68429,5e-05,66.28639]
[1777543612304,39.11,76090.91,0.0,0.68461,5e-05,66.26308]
[1777543617309,39.11,76098.72,0.0,0.685,5e-05,66.23555]
[1777543620594,39.11,76099.3,0.0,0.68503,5e-05,66.23343]
[1777543621313,39.11,76099.65,0.0,0.68504,5e-05,66.23217]
[1777543626319,39.11,76109.74,0.0,0.68553,5e-05,66.19673]
[1777543631324,39.11,76112.6967,0.0,0.68568,5e-05,66.18637]
[1777543637210,39.11,76113.1467,0.0,0.6857,5e-05,66.18487]
[1777543643252,39.11,76113.7967,0.0,0.68573,5e-05,66.18268]
[1777543648287,39.11,76116.9833,0.0,0.68588,5e-05,66.17159]
[1777543653322,39.11,76117.3967,0.0,0.6859,5e-05,66.16902]
[1777543658351,39.11,76117.96,0.0,0.68593,5e-05,66.16718]
[1777543663356,39.11,76117.27,0.0,0.68589,5e-05,66.16975]
[1777543668361,39.12,76117.45,0.0,0.6859,5e-05,66.16925]
[1777543674367,39.12,76117.5667,0.0,0.68591,5e-05,66.16899]
[1777543679372,39.12,76117.6067,0.0,0.68591,5e-05,66.16899]
[1777543684377,39.12,76117.59,0.0,0.6859,5e-05,66.16918]
[1777543689382,39.12,76114.3667,0.0,0.68575,5e-05,66.18065]
[1777543694387,39.12,76119.0967,0.0,0.68597,5e-05,66.16412]
[1777543699395,39.12,76125.0767,0.0,0.68626,5e-05,66.14324]
[1777543704400,39.12,76124.4433,0.0,0.68623,5e-05,66.14573]
[1777543708256,39.12,76124.64,0.0,0.68624,5e-05,66.14517]
[1777543708404,39.12,76124.4533,0.0,0.68623,5e-05,66.14588]
[1777543714410,39.12,76130.84,0.0,0.68654,5e-05,66.12245]
[1777543719415,39.12,76131.9533,0.0,0.68659,5e-05,66.11886]
[1777543721417,39.12,76142.4767,0.0,0.68709,5e-05,66.08179]
[1777543726422,39.12,76142.5233,0.0,0.68709,5e-05,66.08214]
[1777543731428,39.13,76131.3733,0.0,0.68654,5e-05,66.12208]
[1777543736433,39.13,76131.5767,0.0,0.68655,5e-05,66.1217]
[1777543741438,39.13,76131.18,0.0,0.68653,5e-05,66.12343]
[1777543746443,39.13,76132.7567,0.0,0.6866,5e-05,66.11818]
[1777543751448,39.13,76132.2633,0.0,0.68657,5e-05,66.12025]
[1777543756453,39.13,76130.0333,0.0,0.68646,5e-05,66.12844]
[1777543761458,39.13,76121.9667,0.0,0.68607,5e-05,66.15709]
[1777543766463,39.13,76122.55,0.0,0.68609,5e-05,66.15519]
[1777543771468,39.13,76124.29,0.0,0.68618,5e-05,66.14799]
[1777543776473,39.13,76124.2267,0.0,0.68617,5e-05,66.14841]
[1777543781478,39.13,76123.7,0.0,0.68615,5e-05,66.15044]
[1777543786483,39.13,76123.93,0.0,0.68616,5e-05,66.14981]
[1777543791488,39.13,76123.9067,0.0,0.68615,5e-05,66.15008]
[1777543797494,39.14,76123.91,0.0,0.68615,5e-05,66.15028]
[1777543803423,39.14,76125.42,0.0,0.68622,5e-05,66.14518]
[1777543808462,39.14,76126.04,0.0,0.68625,5e-05,66.1432]
[1777543813498,39.14,76121.2367,0.0,0.68601,5e-05,66.16026]
[1777543818522,39.14,76121.2867,0.0,0.68601,5e-05,66.16022]
[1777543823527,39.14,76125.7133,0.0,0.68623,5e-05,66.14476]
[1777543828532,39.14,76127.49,0.0,0.68631,5e-05,66.13872]
[1777543833542,39.14,76127.17,0.0,0.6863,5e-05,66.13882]
[1777543838547,39.14,76125.23,0.0,0.6862,5e-05,66.14588]
[1777543843552,39.14,76124.8467,0.0,0.68618,5e-05,66.1474]
[1777543848557,39.14,76127.17,0.0,0.68629,5e-05,66.13939]
[1777543853563,39.14,76124.2433,0.0,0.68615,5e-05,66.1499]
[1777543858568,39.14,76124.1767,0.0,0.68614,5e-05,66.1503]
[1777543863573,39.14,76124.68,0.0,0.68616,5e-05,66.14869]
[1777543869579,39.14,76125.55,0.0,0.6862,5e-05,66.14583]
[1777543874584,39.14,76128.8633,0.0,0.68636,5e-05,66.13434]
[1777543879589,39.14,76129.9033,0.0,0.68641,5e-05,66.13091]
[1777543884595,39.15,76129.6767,0.0,0.6864,5e-05,66.13196]
[1777543889600,39.15,76127.1533,0.0,0.68627,5e-05,66.14107]
[1777543893399,39.15,76124.9267,0.0,0.68616,5e-05,66.14779]
[1777543893604,39.15,76119.8733,0.0,0.68592,5e-05,66.16561]
[1777543895606,39.15,76109.44,0.0,0.68541,5e-05,66.20225]
[1777543900611,39.15,76109.5667,0.0,0.68542,5e-05,66.2017]
[1777543905616,39.15,76112.76,0.0,0.68557,5e-05,66.19043]
[1777543910621,39.15,76114.1433,0.0,0.68564,5e-05,66.18555]
[1777543915627,39.15,76113.8767,0.0,0.68563,5e-05,66.18648]
[1777543920632,39.15,76113.53,0.0,0.68561,5e-05,66.18768]
[1777543925637,39.15,76111.1533,0.0,0.6855,5e-05,66.19602]
[1777543930642,39.15,76110.0667,0.0,0.68545,5e-05,66.19976]
[1777543935647,39.15,76109.5667,0.0,0.68542,5e-05,66.20142]
[1777543940652,39.14,76112.56,0.0,0.68557,5e-05,66.19087]
[1777543945657,39.14,76118.9833,0.0,0.68588,5e-05,66.1683]
[1777543950662,39.15,76119.7733,0.0,0.68592,5e-05,66.1656]
[1777543956668,39.15,76120.4133,0.0,0.68595,5e-05,66.16221]
[1777543962674,39.15,76121.29,0.0,0.68599,5e-05,66.15924]
[1777543967679,39.15,76120.2033,0.0,0.68594,5e-05,66.16316]
[1777543973614,39.15,76119.8567,0.0,0.68592,5e-05,66.16448]
[1777543978649,39.15,76119.9467,0.0,0.68592,5e-05,66.16425]
[1777543983683,39.15,76121.1033,0.0,0.68598,5e-05,66.16027]
[1777543988700,39.15,76122.93,0.0,0.68607,5e-05,66.15397]
[1777543994706,39.15,76122.7667,0.0,0.68606,5e-05,66.15469]
[1777543999711,39.15,76123.09,0.0,0.68607,5e-05,66.15368]
[1777544005717,39.15,76123.3967,0.0,0.68608,5e-05,66.15275]
[1777544010722,39.15,76123.3267,0.0,0.68608,5e-05,66.15313]
[1777544016728,39.15,76123.1167,0.0,0.68607,5e-05,66.15278]
[1777544021733,39.15,76122.6167,0.0,0.68604,5e-05,66.15466]
[1777544026738,39.15,76121.7067,0.0,0.686,5e-05,66.15797]
[1777544031743,39.15,76115.0433,0.0,0.68567,5e-05,66.18148]
[1777544035982,39.15,76105.9667,0.0,0.68523,5e-05,66.21323]
[1777544036748,39.15,76103.2933,0.0,0.6851,5e-05,66.22256]
[1777544039751,39.15,76092.0067,0.0,0.68455,5e-05,66.26194]
[1777544041753,39.15,76075.53,0.0,0.68375,5e-05,66.31935]
[1777544046758,39.15,76066.5833,0.0,0.68331,5e-05,66.35064]
[1777544051763,39.15,76067.9933,0.0,0.68338,5e-05,66.34549]
[1777544056768,39.15,76065.5767,0.0,0.68327,5e-05,66.35324]
[1777544061773,39.15,76065.0433,0.0,0.68325,5e-05,66.35445]
[1777544066778,39.14,76064.28,0.0,0.68322,5e-05,66.35645]
[1777544070057,39.14,76062.8267,0.0,0.68316,5e-05,66.36124]
[1777544070782,39.14,76055.6833,0.0,0.68281,5e-05,66.38612]
[1777544075787,39.15,76052.3233,0.0,0.68263,5e-05,66.39728]
[1777544076304,39.15,76052.3233,0.0,0.68263,5e-05,66.39728]
[1777544076788,39.15,76046.64,0.0,0.68235,5e-05,66.41702]
[1777544081793,39.15,76035.7067,0.0,0.68181,5e-05,66.45521]
[1777544082794,39.15,76024.3767,0.0,0.68126,5e-05,66.49412]
[1777544087799,39.15,76024.27,0.0,0.68125,5e-05,66.49482]
[1777544092804,39.15,76024.13,0.0,0.68124,5e-05,66.49563]
[1777544097809,39.15,76029.8367,0.0,0.68151,5e-05,66.47646]
[1777544102814,39.15,76033.57,0.0,0.68169,5e-05,66.4641]
[1777544107819,39.16,76041.5633,0.0,0.68208,5e-05,66.43721]
[1777544112824,39.16,76042.9733,0.0,0.68214,5e-05,66.43295]
[1777544114588,39.16,76047.5033,0.0,0.68236,5e-05,66.41749]
[1777544114826,39.16,76049.92,0.0,0.68247,5e-05,66.40931]
[1777544119831,39.16,76050.0,0.0,0.68247,5e-05,66.40977]
[1777544125837,39.16,76048.0433,0.0,0.68236,5e-05,66.41735]
[1777544131735,39.17,76049.33,0.0,0.68242,5e-05,66.41249]
[1777544136770,39.17,76052.31,0.0,0.68256,5e-05,66.40293]
[1777544141805,39.17,76056.57,0.0,0.68276,5e-05,66.38902]
[1777544146840,39.17,76053.7133,0.0,0.68261,5e-05,66.39963]
[1777544151864,39.18,76056.43,0.0,0.68273,5e-05,66.391]
[1777544156869,39.18,76059.5933,0.0,0.68288,5e-05,66.38088]
[1777544161874,39.18,76057.66,0.0,0.68278,5e-05,66.38834]
[1777544166879,39.18,76052.3633,0.0,0.68251,5e-05,66.40731]
[1777544171885,39.19,76051.48,0.0,0.68246,5e-05,66.41101]
[1777544173810,39.19,76049.4433,0.0,0.68236,5e-05,66.41814]
[1777544173887,39.19,76047.26,0.0,0.68225,5e-05,66.42577]
[1777544178892,39.19,76044.6767,0.0,0.68212,5e-05,66.43518]
[1777544183897,39.19,76048.9133,0.0,0.68232,5e-05,66.42117]
[1777544188903,39.19,76050.4233,0.0,0.68239,5e-05,66.41659]
[1777544193908,39.19,76050.7967,0.0,0.6824,5e-05,66.41468]
[1777544198913,39.2,76048.17,0.0,0.68226,5e-05,66.42431]
[1777544203918,39.2,76047.5767,0.0,0.68223,5e-05,66.42691]
[1777544208923,39.2,76047.42,0.0,0.68221,5e-05,66.428]
[1777544213928,39.2,76046.95,0.0,0.68219,5e-05,66.43015]
[1777544216931,39.2,76035.37,0.0,0.68162,5e-05,66.47013]
[1777544221936,39.2,76030.78,0.0,0.68139,5e-05,66.48614]
[1777544226941,39.2,76026.0367,0.0,0.68115,5e-05,66.5026]
[1777544231946,39.2,76021.71,0.0,0.68094,5e-05,66.5175]
[1777544236951,39.21,76021.78,0.0,0.68094,5e-05,66.5174]
[1777544241956,39.21,76022.1367,0.0,0.68096,5e-05,66.51631]
[1777544246961,39.21,76020.4967,0.0,0.68088,5e-05,66.52202]
[1777544251966,39.21,76021.7067,0.0,0.68094,5e-05,66.51675]
[1777544254969,39.21,76039.3633,0.0,0.6818,5e-05,66.45655]
[1777544259974,39.21,76042.42,0.0,0.68194,5e-05,66.44651]
[1777544264979,39.21,76040.94,0.0,0.68187,5e-05,66.452]
[1777544269984,39.21,76041.9833,0.0,0.68191,5e-05,66.44884]
[1777544274989,39.21,76039.9067,0.0,0.68181,5e-05,66.45638]
[1777544279994,39.21,76035.1567,0.0,0.68157,5e-05,66.47297]
[1777544285880,39.21,76035.1833,0.0,0.68157,5e-05,66.47325]
[1777544290914,39.22,76034.3833,0.0,0.68153,5e-05,66.47629]
[1777544295949,39.22,76035.3733,0.0,0.68157,5e-05,66.4732]
[1777544300986,39.22,76039.9767,0.0,0.68179,5e-05,66.4578]
[1777544306021,39.22,76042.1767,0.0,0.68189,5e-05,66.45066]
[1777544311031,39.22,76041.9633,0.0,0.68188,5e-05,66.45055]
[1777544316036,39.22,76040.75,0.0,0.68182,5e-05,66.45511]
[1777544321041,39.22,76042.3233,0.0,0.68189,5e-05,66.45012]
[1777544326046,39.22,76041.56,0.0,0.68185,5e-05,66.45313]
[1777544331051,39.23,76045.93,0.0,0.68206,5e-05,66.4386]
[1777544336056,39.23,76043.45,0.0,0.68193,5e-05,66.44752]
[1777544341061,39.23,76043.0733,0.0,0.68191,5e-05,66.4492]
[1777544346066,39.23,76045.19,0.0,0.68201,5e-05,66.44236]
[1777544351071,39.23,76035.41,0.0,0.68152,5e-05,66.4762]
[1777544356076,39.23,76031.29,0.0,0.68132,5e-05,66.49052]
[1777544361081,39.23,76028.9,0.0,0.6812,5e-05,66.49884]
[1777544366086,39.23,76027.3367,0.0,0.68112,5e-05,66.50432]
[1777544371091,39.23,76026.0233,0.0,0.68106,5e-05,66.50768]
[1777544376101,39.23,76025.0767,0.0,0.68101,5e-05,66.51101]
[1777544381106,39.23,76016.76,0.0,0.68061,5e-05,66.53936]
[1777544386111,39.23,76019.2467,0.0,0.68073,5e-05,66.53092]
[1777544391116,39.23,76018.57,0.0,0.68069,5e-05,66.53323]
[1777544396121,39.23,76017.3633,0.0,0.68064,5e-05,66.53731]
[1777544399140,39.23,76015.8333,0.0,0.68056,5e-05,66.54249]
[1777544405130,39.23,76004.9767,0.0,0.68003,5e-05,66.57908]
[1777544406633,39.23,76006.1233,0.0,0.68009,5e-05,66.57516]
[1777544412137,39.23,76007.13,0.0,0.68014,5e-05,66.57154]
[1777544417142,39.23,76007.55,0.0,0.68016,5e-05,66.56995]
[1777544422147,39.23,76012.2733,0.0,0.68039,5e-05,66.55383]
[1777544427152,39.23,76004.4433,0.0,0.68001,5e-05,66.5802]
[1777544432157,39.23,76008.5933,0.0,0.68022,5e-05,66.56475]
[1777544437162,39.23,76009.96,0.0,0.68029,5e-05,66.55998]
[1777544440165,39.23,76021.74,0.0,0.68087,5e-05,66.51994]
[1777544446175,39.23,76019.2933,0.0,0.68075,5e-05,66.52831]
[1777544452054,39.23,76009.5133,0.0,0.68027,5e-05,66.56146]
[1777544456081,39.23,76021.06,0.0,0.68083,5e-05,66.52222]
[1777544461121,39.23,76021.3867,0.0,0.68085,5e-05,66.52117]
[1777544466156,39.23,76023.5567,0.0,0.68095,5e-05,66.51387]
[1777544471191,39.23,76020.0267,0.0,0.68078,5e-05,66.52595]
[1777544476208,39.23,76020.4767,0.0,0.6808,5e-05,66.52445]
[1777544481213,39.23,76021.27,0.0,0.68084,5e-05,66.52181]
[1777544486218,39.23,76020.5367,0.0,0.6808,5e-05,66.52436]
[1777544491223,39.23,76018.77,0.0,0.68072,5e-05,66.52916]
[1777544496228,39.23,76018.5633,0.0,0.68071,5e-05,66.52987]
[1777544501233,39.23,76018.9433,0.0,0.68073,5e-05,66.5286]
[1777544506238,39.23,76019.7767,0.0,0.68077,5e-05,66.5258]
[1777544511243,39.23,76019.5967,0.0,0.68076,5e-05,66.52644]
[1777544516248,39.23,76019.31,0.0,0.68074,5e-05,66.52744]
[1777544521253,39.23,76019.6433,0.0,0.68076,5e-05,66.52632]
[1777544524256,39.23,76031.7667,0.0,0.68135,5e-05,66.48505]
[1777544529261,39.23,76033.4633,0.0,0.68143,5e-05,66.47951]
[1777544534266,39.23,76034.9,0.0,0.6815,5e-05,66.47485]
[1777544539271,39.23,76037.82,0.0,0.68164,5e-05,66.46515]
[1777544544276,39.24,76038.13,0.0,0.68165,5e-05,66.4644]
[1777544549281,39.24,76040.96,0.0,0.68178,5e-05,66.45504]
[1777544554286,39.24,76046.1433,0.0,0.68203,5e-05,66.43644]
[1777544559297,39.24,76046.78,0.0,0.68206,5e-05,66.43469]
[1777544564302,39.24,76047.4533,0.0,0.68209,5e-05,66.43281]
[1777544572310,39.24,76047.83,0.0,0.6821,5e-05,66.43221]
[1777544578316,39.24,76048.6167,0.0,0.68213,5e-05,66.43004]
[1777544583324,39.25,76054.55,0.0,0.68242,5e-05,66.41016]
[1777544588329,39.25,76051.4867,0.0,0.68226,5e-05,66.42118]
[1777544594335,39.25,76050.7533,0.0,0.68222,5e-05,66.42425]
[1777544599342,39.25,76050.6067,0.0,0.68221,5e-05,66.4252]
[1777544604347,39.25,76050.85,0.0,0.68221,5e-05,66.42483]
[1777544610353,39.25,76050.9633,0.0,0.68221,5e-05,66.42497]
[1777544616207,39.26,76041.7667,0.0,0.68176,5e-05,66.45571]
[1777544621243,39.26,76040.8167,0.0,0.68171,5e-05,66.45925]
[1777544626278,39.26,76041.37,0.0,0.68173,5e-05,66.45764]
[1777544631313,39.26,76040.3,0.0,0.68168,5e-05,66.46158]
[1777544636348,39.26,76032.7133,0.0,0.68131,5e-05,66.48766]
[1777544641384,39.26,76030.4367,0.0,0.68119,5e-05,66.49554]
[1777544646389,39.26,76022.31,0.0,0.6808,5e-05,66.52322]
[1777544651394,39.26,76020.5367,0.0,0.68071,5e-05,66.52923]
[1777544656399,39.26,76015.71,0.0,0.68048,5e-05,66.54553]
[1777544662405,39.26,76016.2267,0.0,0.6805,5e-05,66.54365]
[1777544667410,39.26,76013.9967,0.0,0.68039,5e-05,66.55112]
[1777544672415,39.26,76013.5067,0.0,0.68037,5e-05,66.5514]
[1777544677420,39.26,76013.5467,0.0,0.68038,5e-05,66.55112]
[1777544682425,39.26,76013.4767,0.0,0.68038,5e-05,66.55122]
[1777544687430,39.26,76010.9133,0.0,0.68025,5e-05,66.55975]
[1777544692435,39.26,76007.3767,0.0,0.68008,5e-05,66.57154]
[1777544697440,39.25,76001.7633,0.0,0.67981,5e-05,66.59025]
[1777544702445,39.25,75998.4233,0.0,0.67965,5e-05,66.60122]
[1777544707451,39.25,75996.3133,0.0,0.67955,5e-05,66.60797]
[1777544712456,39.25,75994.8067,0.0,0.67948,5e-05,66.61266]
[1777544717461,39.25,75991.0667,0.0,0.6793,5e-05,66.62485]
[1777544723467,39.25,75991.0833,0.0,0.67931,5e-05,66.62426]
[1777544723540,39.25,75991.0833,0.0,0.67931,5e-05,66.62426]
[1777544724468,39.25,75990.0367,0.0,0.67926,5e-05,66.6277]
[1777544724519,39.25,75990.0367,0.0,0.67926,5e-05,66.6277]
[1777544725531,39.25,75987.5333,0.0,0.67914,5e-05,66.63604]
[1777544727023,39.25,75984.3,0.0,0.67898,5e-05,66.64681]
[1777544727471,39.25,75985.35,0.0,0.67903,5e-05,66.64317]
[1777544731641,39.25,75985.5733,0.0,0.67905,5e-05,66.64079]
[1777544737481,39.24,75978.3067,0.0,0.6787,5e-05,66.66467]
[1777544742486,39.24,75981.0567,0.0,0.67884,5e-05,66.65497]
[1777544747491,39.24,75980.1667,0.0,0.6788,5e-05,66.65751]
[1777544752496,39.24,75981.95,0.0,0.6789,5e-05,66.65108]
[1777544757501,39.24,75982.6567,0.0,0.67894,5e-05,66.64829]
[1777544762506,39.24,75985.3467,0.0,0.67907,5e-05,66.63887]
[1777544767511,39.23,75986.7067,0.0,0.67914,5e-05,66.63394]
[1777544772516,39.23,75987.38,0.0,0.67918,5e-05,66.63133]
[1777544777521,39.23,75988.03,0.0,0.67922,5e-05,66.62882]
[1777544783378,39.23,75989.3467,0.0,0.67928,5e-05,66.62402]
[1777544789419,39.23,75994.32,0.0,0.67953,5e-05,66.60683]
[1777544794455,39.23,75994.5933,0.0,0.67955,5e-05,66.60433]
[1777544799490,39.23,75995.45,0.0,0.6796,5e-05,66.60112]
[1777544804526,39.23,75995.18,0.0,0.67959,5e-05,66.60172]
[1777544809553,39.23,75995.1167,0.0,0.67959,5e-05,66.60162]
[1777544814558,39.22,75999.55,0.0,0.67981,5e-05,66.58632]
[1777544819564,39.22,75999.78,0.0,0.67982,5e-05,66.5853]
[1777544824569,39.22,76000.41,0.0,0.67986,5e-05,66.58293]
[1777544829574,39.22,76009.47,0.0,0.6803,5e-05,66.55211]
[1777546361243,39.32,76029.9133,0.0,0.68102,5e-05,66.47945]
[1777548977064,39.27,76074.0433,0.0,0.68345,5e-05,66.25871]
[1777551156196,39.46,76120.1767,0.0,0.6851,5e-05,66.11265]
[1777553276654,40.0,76291.1867,0.0,0.69146,5e-05,65.64147]
[1777555807108,39.96,76106.2233,0.0,0.6829,5e-05,66.21536]
[1777556832429,40.07,76476.86,0.0,0.70005,5e-05,64.91808]
[1777557039281,40.13,76473.3967,0.0,0.69966,5e-05,64.94965]
[1777558743457,40.12,76154.4533,0.0,0.68475,5e-05,66.04043]
[1777560098458,39.94,76294.69,0.0,0.69208,5e-05,65.46781]
[1777561684245,39.92,76350.3833,0.0,0.69487,5e-05,65.22563]
[1777562994895,40.02,76468.4167,0.0,0.70008,5e-05,64.80121]
[1777565043911,40.06,76418.5633,0.0,0.69767,5e-05,64.95796]
[1777566838552,40.04,76326.5667,0.0,0.6935,5e-05,65.24459]
[1777568668252,40.1,76240.7833,0.0,0.68931,5e-05,65.52915]
[1777571186180,40.15,76195.16,0.0,0.68705,5e-05,65.65117]
[1777572682708,40.02,76251.1833,0.0,0.69023,5e-05,65.383]
[1777574845952,39.78,76362.8267,0.0,0.69648,5e-05,64.85447]
[1777576849022,39.9,76413.3967,0.0,0.6985,5e-05,64.66819]
[1777577874248,40.06,76468.56,0.0,0.70052,5e-05,64.50026]
[1777580730377,40.08,76437.1967,0.0,0.69909,5e-05,64.56373]
[1777582804121,40.27,76480.5233,0.0,0.70048,5e-05,64.42893]
[1777583743549,40.24,76478.39,0.0,0.70056,5e-05,64.40336]
[1777586861939,39.93,76324.9167,0.0,0.69459,5e-05,64.79032]
[1777588993989,40.0,76323.5133,0.0,0.69434,5e-05,64.77615]
[1777589370402,40.03,76316.08,0.0,0.69391,5e-05,64.80427]
[1777592438332,39.6,76321.0367,0.0,0.69581,5e-05,64.57411]
[1777593410590,39.6,76334.4867,0.0,0.69652,5e-05,64.50161]
[1777596097358,39.63,76481.2733,0.0,0.70349,5e-05,63.90362]
[1777598149336,39.6,76604.3567,0.0,0.70947,5e-05,63.36953]
[1777600468464,39.75,76745.5767,0.0,0.71554,5e-05,62.81686]
[1777602587989,40.01,76626.11,0.0,0.70905,5e-05,63.35425]
[1777605172836,40.18,76697.2267,0.0,0.7118,5e-05,63.08591]
[1777606256102,40.28,77229.3967,0.0,0.73529,4e-05,60.91155]
[1777608607647,39.98,77130.6467,0.0,0.73235,4e-05,61.13514]
[1777610905951,40.28,77070.69,0.0,0.7285,4e-05,61.48772]
[1777613969299,40.41,77093.1633,0.0,0.72909,4e-05,61.38781]
[1777615162775,40.22,77167.12,0.0,0.73325,4e-05,60.95055]
[1777618232320,40.15,76940.2,0.0,0.72357,5e-05,61.80698]
[1777619593892,40.04,77082.18,0.0,0.73044,4e-05,61.13129]
[1777621895011,39.95,77176.7867,0.0,0.73517,4e-05,60.62258]
[1777622381097,40.13,77193.4067,0.0,0.73515,4e-05,60.63017]
[1777624386215,39.96,77486.8367,0.0,0.74874,4e-05,59.18773]
[1777624569399,39.93,77440.88,0.0,0.74693,4e-05,59.37414]
[1777625869722,40.08,77401.14,0.0,0.74461,4e-05,59.60682]
[1777627798754,39.77,77387.6,0.0,0.74552,4e-05,59.45342]
[1777630763912,39.4,77302.3633,0.0,0.7436,4e-05,59.57261]
[1777632473654,39.51,77296.7167,0.0,0.74293,4e-05,59.62085]
[1777634830231,39.24,77403.76,0.0,0.74903,4e-05,58.91773]
[1777636703040,39.07,77474.1533,0.0,0.75299,4e-05,58.44364]
[1777638000005,39.21,77714.65,0.0,0.76276,4e-05,57.33629]
[1777639120807,39.64,78113.615,0.0,0.77718,4e-05,55.62511]
[1777639646363,39.59,78044.405,0.0,0.77465,4e-05,55.92552]
[1777641478211,39.71,78344.595,0.0,0.78614,4e-05,54.44971]
[1777642727843,39.76,78316.77,0.0,0.78489,4e-05,54.59693]
[1777643202245,39.99,78296.545,0.0,0.78292,4e-05,54.86362]
[1777643465545,40.13,78400.53,0.0,0.78631,4e-05,54.43309]
[1777643875094,40.54,78710.53,0.0,0.79601,4e-05,53.16786]
[1777644148374,40.67,78665.215,0.0,0.79371,4e-05,53.48847]
[1777644241363,40.69,78670.655,0.0,0.79379,4e-05,53.47837]
[1777644826111,40.67,78825.365,0.0,0.79967,4e-05,52.65667]
[1777645389596,40.62,78404.885,0.0,0.78411,4e-05,54.73277]
[1777645400805,40.62,78396.775,0.0,0.78383,4e-05,54.7685]
[1777646395344,40.39,78236.59,0.0,0.77877,4e-05,55.37359]
[1777646802090,40.27,78249.45,0.0,0.77986,4e-05,55.21983]
[1777647704723,40.34,78274.755,0.0,0.78057,4e-05,55.12051]
[1777649083452,40.42,78557.13,0.0,0.79119,4e-05,53.72535]
[1777649872846,40.28,78707.255,0.0,0.79759,4e-05,52.83088]
[1777650606179,40.28,78678.885,0.0,0.79656,4e-05,52.96052]
[1777651027242,40.21,78404.615,0.0,0.7865,4e-05,54.29367]
[1777652165119,40.18,78389.445,0.0,0.78611,4e-05,54.32323]
[1777653086418,40.02,78272.18,0.0,0.78238,4e-05,54.77508]
[1777654755514,40.07,78287.625,0.0,0.78285,4e-05,54.69211]
[1777655693937,40.04,78337.535,0.0,0.78499,4e-05,54.3986]
[1777656998073,40.01,78271.44,0.0,0.78264,4e-05,54.67507]
[1777657302318,39.98,78496.16,0.0,0.79158,4e-05,53.50103]
[1777658316636,40.0,78558.79,0.0,0.79393,4e-05,53.17041]
[1777658966683,39.91,78538.48,0.0,0.79361,4e-05,53.1957]
[1777659437628,39.89,78521.85,0.0,0.79316,4e-05,53.24704]
[1777660325384,39.92,78502.07,0.0,0.79225,4e-05,53.3573]
[1777660517571,39.88,78525.67,0.0,0.79338,4e-05,53.19997]
[1777661937258,39.53,78411.0,0.0,0.79083,4e-05,53.4857]
[1777663256521,39.51,78383.175,0.0,0.78996,4e-05,53.57821]
[1777665191884,39.29,78404.06,0.0,0.792,4e-05,53.25568]
[1777666195929,39.29,78325.585,0.0,0.78897,4e-05,53.64157]
[1777667077421,39.28,78177.22,0.0,0.78316,4e-05,54.37902]
[1777668879334,39.3,77863.505,0.0,0.77024,4e-05,55.9469]
[1777669598353,39.39,77930.025,0.0,0.77259,4e-05,55.66065]
[1777671270599,39.64,78154.295,0.0,0.78061,4e-05,54.66753]
[1777671732009,39.69,78170.835,0.0,0.78107,4e-05,54.60529]
[1777672348736,39.72,78151.675,0.0,0.78019,4e-05,54.70868]
[1777673179184,39.59,78265.965,0.0,0.78546,4e-05,54.01348]
[1777673508083,39.63,78293.875,0.0,0.78639,4e-05,53.89003]
[1777674796030,39.63,78337.25,0.0,0.78817,4e-05,53.63766]
[1777675577332,39.55,78225.97,0.0,0.7842,4e-05,54.13207]
[1777677069484,39.26,78168.49,0.0,0.78349,4e-05,54.17242]
[1777678843305,39.56,78129.21,0.0,0.78046,4e-05,54.55278]
[1777680066075,39.49,78245.99,0.0,0.78557,4e-05,53.87757]
[1777680209319,39.54,78304.855,0.0,0.78765,4e-05,53.61067]
[1777682412521,39.67,78255.495,0.0,0.78515,4e-05,53.90893]
[1777682805471,39.65,78340.18,0.0,0.78866,4e-05,53.44579]
[1777684072816,39.61,78333.88,0.0,0.78868,4e-05,53.41965]
[1777685244191,39.34,78332.74,0.0,0.79011,4e-05,53.18897]
[1777686256672,39.38,78323.21,0.0,0.7896,4e-05,53.24297]
[1777687722933,39.36,78354.145,0.0,0.79103,4e-05,53.02814]
[1777688927947,39.41,78274.17,0.0,0.78763,4e-05,53.45948]
[1777690324532,39.54,78412.1,0.0,0.79251,4e-05,52.80504]
[1777691692330,39.42,78274.695,0.0,0.78776,4e-05,53.39755]
[1777692528690,39.43,78388.575,0.0,0.7923,4e-05,52.78807]
[1777693866328,39.55,78388.55,0.0,0.79173,4e-05,52.8536]
[1777694949850,39.61,78259.69,0.0,0.78638,4e-05,53.54092]
[1777696401647,39.61,78286.245,0.0,0.78753,4e-05,53.36777]
[1777697729113,39.55,78197.63,0.0,0.78437,4e-05,53.74773]
[1777698896323,39.54,78095.445,0.0,0.78033,4e-05,54.23613]
[1777699486213,39.67,78066.565,0.0,0.77854,4e-05,54.45957]
[1777701482018,39.65,78219.84,0.0,0.78495,4e-05,53.62038]
[1777702775087,39.7,78206.66,0.0,0.78427,4e-05,53.68928]
[1777702949472,39.68,78182.73,0.0,0.78342,4e-05,53.79337]
[1777704950086,39.48,78300.13,0.0,0.78927,4e-05,52.98941]
[1777706023734,39.46,78301.65,0.0,0.78949,4e-05,52.94209]
[1777708932513,39.37,78220.935,0.0,0.7869,4e-05,53.223]
[1777711911764,39.65,78367.105,0.0,0.79142,4e-05,52.60984]
[1777714244853,39.65,78271.775,0.0,0.7878,4e-05,53.0442]
[1777716648825,39.61,78316.075,0.0,0.78992,4e-05,52.72608]
[1777718824906,39.4,78251.745,0.0,0.78857,4e-05,52.84684]
[1777719967079,39.49,78206.8,0.0,0.78636,4e-05,53.1213]
[1777721720866,39.35,78194.92,0.0,0.78671,4e-05,53.03631]
[1777723118545,39.64,78168.27,0.0,0.78422,4e-05,53.35338]
[1777723530190,39.68,78148.115,0.0,0.7832,4e-05,53.48115]
[1777725603163,39.77,78210.625,0.0,0.78539,4e-05,53.17664]
[1777727209985,39.87,78315.19,0.0,0.78917,4e-05,52.67294]
[1777728254856,39.86,78327.6,0.0,0.78977,4e-05,52.5772]
[1777729482081,39.82,78377.56,0.0,0.79205,4e-05,52.25517]
[1777730796697,40.02,78395.69,0.0,0.79179,4e-05,52.28584]
[1777731447927,39.9,78331.975,0.0,0.78995,4e-05,52.50493]
[1777731534781,39.89,78342.025,0.0,0.7904,4e-05,52.44452]
[1777732369995,40.02,78433.75,0.0,0.79339,4e-05,52.04908]
[1777733367940,40.04,78437.945,0.0,0.7935,4e-05,52.02022]
[1777735049793,39.86,78388.275,0.0,0.7926,4e-05,52.09664]
[1777737171031,39.83,78429.52,0.0,0.79451,4e-05,51.80655]
[1777737748616,39.79,78494.415,0.0,0.79726,4e-05,51.42636]
[1777738801751,39.97,78546.215,0.0,0.79838,4e-05,51.27326]
[1777740029827,39.86,78467.56,0.0,0.79597,4e-05,51.56843]
[1777741545395,39.74,78430.36,0.0,0.79526,4e-05,51.62687]
[1777742800252,39.71,78442.545,0.0,0.79595,4e-05,51.51188]
[1777744329165,39.81,78392.69,0.0,0.79357,4e-05,51.81208]
[1777745808095,40.01,78339.39,0.0,0.79051,4e-05,52.20537]
[1777747456920,40.05,78418.695,0.0,0.79357,4e-05,51.78167]
[1777748743583,39.92,78457.44,0.0,0.79581,4e-05,51.45223]
[1777750299079,39.85,78456.37,0.0,0.79623,4e-05,51.36549]
[1777751658961,39.97,78471.82,0.0,0.79629,4e-05,51.34637]
[1777753271314,39.82,78446.1,0.0,0.79616,4e-05,51.3237]
[1777754804177,39.87,78441.15,0.0,0.79581,4e-05,51.34924]
[1777755007610,39.84,78429.83,0.0,0.79554,4e-05,51.38072]
[1777757098547,39.99,78483.65,0.0,0.79698,4e-05,51.16648]
[1777757902557,40.47,79126.395,0.0,0.81854,4e-05,48.1505]
[1777759263708,41.0,78786.915,0.0,0.80345,4e-05,50.34114]
[1777760382963,41.0,78667.985,0.0,0.79906,4e-05,50.92159]
[1777762100583,40.85,78711.52,0.0,0.80159,4e-05,50.53715]
[1777762703806,40.81,78829.835,0.0,0.80624,4e-05,49.88145]
[1777763840837,40.74,78741.25,0.0,0.80337,4e-05,50.25599]
[1777765847845,40.72,78674.95,0.0,0.80108,4e-05,50.53501]
[1777766545336,40.75,78723.38,0.0,0.8028,4e-05,50.29202]
[1777767821645,40.78,78589.705,0.0,0.79767,4e-05,50.9689]
[1777769944691,40.85,78546.62,0.0,0.79581,4e-05,51.18691]
[1777770628027,40.73,78354.385,0.0,0.78898,4e-05,52.05454]
[1777772219167,40.76,78233.94,0.0,0.78413,4e-05,52.64181]
[1777773347571,40.74,78253.915,0.0,0.7851,4e-05,52.49939]
[1777774459351,40.72,78189.095,0.0,0.7827,4e-05,52.77801]
[1777774678830,40.66,78166.595,0.0,0.78209,4e-05,52.84334]
[1777777211839,40.85,78175.28,0.0,0.78166,4e-05,52.86961]
[1777778749328,41.02,78124.75,0.0,0.77887,4e-05,53.19677]
[1777779981827,40.82,78162.245,0.0,0.78145,4e-05,52.84639]
[1777780285716,40.89,78197.73,0.0,0.78252,4e-05,52.71575]
[1777782013483,41.02,78179.21,0.0,0.78124,4e-05,52.85445]
[1777783456975,40.77,78199.73,0.0,0.78342,4e-05,52.54005]
[1777784796341,40.81,78231.015,0.0,0.78452,4e-05,52.38452]
[1777786741318,40.83,78223.05,0.0,0.78422,4e-05,52.39081]
[1777788380622,40.83,78191.16,0.0,0.78305,4e-05,52.50845]
[1777789664746,40.84,78094.255,0.0,0.77919,4e-05,52.95654]
[1777791699913,41.16,78354.355,0.0,0.78813,4e-05,51.84489]
[1777792409266,41.02,78359.755,0.0,0.78908,4e-05,51.7013]
[1777793862768,40.89,78401.735,0.0,0.79148,4e-05,51.35964]
[1777795000930,40.88,78374.765,0.0,0.79056,4e-05,51.45749]
[1777796683715,41.11,78452.435,0.0,0.79254,4e-05,51.19371]
[1777798309212,41.06,78443.975,0.0,0.79254,4e-05,51.16294]
[1777799502642,41.0,78426.74,0.0,0.79223,4e-05,51.17783]
[1777800373383,40.94,78515.91,0.0,0.79607,4e-05,50.65909]
[1777802064254,40.77,78537.65,0.0,0.79789,4e-05,50.37684]
[1777803406334,40.74,78509.725,0.0,0.79704,4e-05,50.46425]
[1777803619884,40.72,78506.125,0.0,0.79705,4e-05,50.45817]
[1777806025432,40.81,78427.665,0.0,0.79368,4e-05,50.86629]
[1777806472963,40.91,78437.945,0.0,0.79361,4e-05,50.87557]
[1777808137281,40.9,78627.805,0.0,0.80107,4e-05,49.86275]
[1777809623301,41.08,78724.26,0.0,0.80391,4e-05,49.47058]
[1777810446077,41.18,78866.4,0.0,0.80877,4e-05,48.79421]
[1777811637630,41.17,78753.25,0.0,0.80465,4e-05,49.34474]
[1777812873082,41.21,78779.24,0.0,0.8055,4e-05,49.21044]
[1777814144666,41.12,78772.205,0.0,0.8058,4e-05,49.14075]
[1777815591693,41.19,78707.785,0.0,0.8031,4e-05,49.49176]
[1777816806712,41.09,78705.855,0.0,0.80361,4e-05,49.39507]
[1777817891124,41.1,78724.565,0.0,0.80438,4e-05,49.273]
[1777818967260,41.57,78744.335,0.0,0.80277,4e-05,49.51433]
[1777820160485,42.07,78811.44,0.0,0.80282,4e-05,49.52986]
[1777821123367,42.11,78756.565,0.0,0.80065,4e-05,49.80988]
[1777822359765,42.07,78772.295,0.0,0.80153,4e-05,49.66696]
[1777826086617,41.83,78750.915,0.0,0.80217,4e-05,49.49925]
[1777827475051,42.04,78726.785,0.0,0.80033,4e-05,49.74099]
[1777827810394,42.03,78614.62,0.0,0.79613,4e-05,50.28713]
[1777829911834,42.19,78824.57,0.0,0.80335,4e-05,49.30884]
[1777830470329,42.3,78818.575,0.0,0.80265,4e-05,49.40241]
[1777831302326,42.15,78742.45,0.0,0.8006,4e-05,49.65083]
[1777832260337,42.0,78679.19,0.0,0.79905,4e-05,49.8272]
[1777833802156,41.97,78714.61,0.0,0.80062,4e-05,49.59101]
[1777834455333,42.08,78780.57,0.0,0.80257,4e-05,49.32924]
[1777834964028,42.13,78759.395,0.0,0.80158,4e-05,49.45759]
[1777835818338,42.09,78742.725,0.0,0.8012,4e-05,49.4916]
[1777836319391,42.04,78726.435,0.0,0.80086,4e-05,49.52358]
[1777837101231,42.24,78821.59,0.0,0.80345,4e-05,49.18161]
[1777837787688,42.38,78817.325,0.0,0.80266,4e-05,49.28693]
[1777837948910,42.39,78816.135,0.0,0.80256,4e-05,49.2995]
[1777839155612,42.31,78786.375,0.0,0.80198,4e-05,49.3499]
[1777839825331,42.34,78820.03,0.0,0.80309,4e-05,49.19217]
[1777840874018,42.21,79033.115,0.0,0.81158,4e-05,47.99997]
[1777841795032,42.14,78908.655,0.0,0.80747,4e-05,48.54901]
[1777842646524,42.24,79042.135,0.0,0.81187,4e-05,47.9328]
[1777843229602,42.43,79001.705,0.0,0.80949,4e-05,48.27106]
[1777843533831,42.44,78963.045,0.0,0.80807,4e-05,48.46287]
[1777843936329,42.35,78952.785,0.0,0.80816,4e-05,48.43715]
[1777844477613,42.21,78892.98,0.0,0.80675,4e-05,48.60923]
[1777844735890,42.13,78733.21,0.0,0.80124,4e-05,49.34065]
[1777845663380,42.06,79010.675,0.0,0.81185,4e-05,47.87143]
[1777845797091,42.12,79166.935,0.0,0.81715,4e-05,47.12151]
[1777846369013,42.15,79138.735,0.0,0.81604,4e-05,47.27303]
[1777846568176,41.4,79447.02,0.0,0.83065,3e-05,45.03466]
[1777847551325,40.17,79049.175,0.0,0.82327,4e-05,46.03042]
[1777848572592,40.22,79347.165,0.0,0.83371,3e-05,44.42489]
[1777849665893,40.29,79218.54,0.0,0.82886,4e-05,45.16506]
[1777850618679,40.22,78667.42,0.0,0.80896,4e-05,48.0369]
[1777851779911,40.27,78657.21,0.0,0.80835,4e-05,48.10659]
[1777852404577,40.16,78617.12,0.0,0.80745,4e-05,48.21214]
[1777853132466,40.18,78538.455,0.0,0.80435,4e-05,48.62247]
[1777853420580,40.24,78505.975,0.0,0.80277,4e-05,48.83652]
[1777855266746,40.28,78393.29,0.0,0.79824,4e-05,49.40862]
[1777856558155,40.37,78479.12,0.0,0.80124,4e-05,48.999]
[1777858189904,40.32,78633.785,0.0,0.80765,4e-05,48.10267]
[1777858306053,40.33,78961.95,0.0,0.81996,4e-05,46.36116]
[1777859222821,40.68,78908.21,0.0,0.81615,4e-05,46.92804]
[1777860552681,41.48,79870.835,0.0,0.84524,3e-05,42.50665]
[1777861853637,41.92,79797.145,0.0,0.84066,3e-05,43.27097]
[1777863098244,42.06,80239.78,0.0,0.85392,3e-05,41.05771]
[1777864076969,42.07,80160.535,0.0,0.85153,3e-05,41.45347]
[1777865170833,41.91,80167.805,0.0,0.85266,3e-05,41.23178]
[1777865657077,41.59,80142.815,0.0,0.85358,3e-05,41.03892]
[1777867390641,41.69,80392.41,0.0,0.86073,3e-05,39.77475]
[1777868453290,42.04,80505.995,0.0,0.86233,3e-05,39.50564]
[1777869666729,41.92,80337.43,0.0,0.85805,3e-05,40.2367]
[1777870378333,41.88,80324.96,0.0,0.85792,3e-05,40.24623]
[1777871569877,41.74,80207.905,0.0,0.85521,3e-05,40.68715]
[1777872568118,41.41,80074.115,0.0,0.8529,3e-05,41.04177]
[1777872871125,41.34,80053.15,0.0,0.85264,3e-05,41.07404]
[1777875107859,41.11,79995.545,0.0,0.85225,3e-05,41.08953]
[1777876130596,40.84,79674.75,0.0,0.84339,3e-05,42.52422]
[1777876246319,40.85,79700.335,0.0,0.84417,3e-05,42.39687]
[1777878359917,41.37,79985.025,0.0,0.85076,3e-05,41.31742]
[1777878880443,41.33,79929.865,0.0,0.84923,3e-05,41.5626]
[1777881687556,40.92,79747.935,0.0,0.84577,3e-05,42.06014]
[1777884218295,40.57,79786.25,0.0,0.84907,3e-05,41.44639]
[1777884907205,40.58,79754.985,0.0,0.84808,3e-05,41.60269]
[1777886015268,40.96,79772.055,0.0,0.84666,3e-05,41.85296]
[1777887885661,41.04,79888.515,0.0,0.85009,3e-05,41.26406]
[1777889193317,40.89,79134.445,0.0,0.82538,4e-05,45.12707]
[1777890164339,41.93,78451.925,0.0,0.79448,4e-05,49.43718]
[1777891140086,42.46,78967.1,0.0,0.81134,4e-05,47.23472]
[1777892116860,42.34,78967.265,0.0,0.81204,4e-05,47.11162]
[1777893310191,42.3,79085.65,0.0,0.81659,4e-05,46.45297]
[1777894627132,42.06,78843.175,0.0,0.80902,4e-05,47.46242]
[1777895068636,42.02,78779.915,0.0,0.8069,4e-05,47.73921]
[1777896323759,41.85,78872.86,0.0,0.81135,4e-05,47.09813]
[1777897769802,41.92,78971.75,0.0,0.81468,4e-05,46.61781]
[1777898972835,41.95,79052.71,0.0,0.81758,4e-05,46.19202]
[1777899651352,41.96,78648.35,0.0,0.80256,4e-05,48.2358]
[1777899715641,41.94,78660.91,0.0,0.80313,4e-05,48.15886]
[1777900219844,41.92,78917.045,0.0,0.81285,4e-05,46.83277]
[1777900991973,41.95,79067.765,0.0,0.81826,4e-05,46.0624]
[1777901615458,41.95,79032.315,0.0,0.81704,4e-05,46.22462]
[1777902198330,41.95,78955.62,0.0,0.81427,4e-05,46.60606]
[1777902392041,41.95,78921.845,0.0,0.81306,4e-05,46.77052]
[1777903168609,41.84,78846.305,0.0,0.81087,4e-05,47.05116]
[1777903722138,41.47,78646.02,0.0,0.80525,4e-05,47.77159]
[1777903857579,41.45,78721.005,0.0,0.80821,4e-05,47.36923]
[1777904309619,41.58,79112.45,0.0,0.82204,4e-05,45.43498]
[1777904769583,41.7,79325.96,0.0,0.82897,3e-05,44.41629]
[1777904920683,41.75,79346.14,0.0,0.82945,3e-05,44.34558]
[1777905794783,42.06,79562.78,0.0,0.8353,3e-05,43.46475]
[1777906184469,42.22,80036.895,0.0,0.84988,3e-05,41.1335]
[1777906419088,42.38,80504.415,0.0,0.86321,3e-05,38.85269]
[1777906673091,42.46,80261.89,0.0,0.8556,3e-05,40.18266]
[1777906930057,42.42,80338.59,0.0,0.85814,3e-05,39.7389]
[1777907250095,42.33,80158.21,0.0,0.85313,3e-05,40.58505]
[1777907481728,42.26,80069.105,0.0,0.85078,3e-05,40.96956]
[1777907797138,42.23,80214.915,0.0,0.85545,3e-05,40.17196]
[1777908056617,42.13,79621.57,0.0,0.83703,3e-05,43.16772]
[1777908339881,41.98,79607.415,0.0,0.83739,3e-05,43.0946]
[1777908503154,41.98,79754.545,0.0,0.84228,3e-05,42.31953]
[1777908865672,41.93,79733.21,0.0,0.84185,3e-05,42.37793]
[1777909285474,41.92,79738.585,0.0,0.84211,3e-05,42.32993]
[1777910192356,42.05,80005.825,0.0,0.85007,3e-05,41.02909]
[1777911494081,42.3,79900.695,0.0,0.84554,3e-05,41.77659]
[1777912312576,42.83,80221.045,0.0,0.85287,3e-05,40.596]
[1777913434318,43.08,80228.455,0.0,0.85189,3e-05,40.76515]
[1777914196143,42.83,80229.1,0.0,0.85324,3e-05,40.50726]
[1777915036087,43.01,80395.825,0.0,0.85736,3e-05,39.809]
[1777915963597,42.89,80412.665,0.0,0.85859,3e-05,39.57339]
[1777917419418,43.16,80496.49,0.0,0.85978,3e-05,39.36915]
[1777918219740,43.08,80392.435,0.0,0.85714,3e-05,39.80667]
[1777918992612,42.9,80245.51,0.0,0.85371,3e-05,40.36451]
[1777919890314,42.8,80210.805,0.0,0.85324,3e-05,40.42265]
[1777920197623,42.87,80209.13,0.0,0.85287,3e-05,40.4865]
[1777921641588,42.58,80135.85,0.0,0.8522,3e-05,40.55179]
[1777921809846,42.57,79998.31,0.0,0.84796,3e-05,41.25233]
[1777922836750,42.19,79904.24,0.0,0.84705,3e-05,41.35341]
[1777924246078,42.17,79988.455,0.0,0.84995,3e-05,40.85397]
[1777924849566,42.22,79976.625,0.0,0.84931,3e-05,40.95582]
[1777926047355,42.4,79927.7,0.0,0.84693,3e-05,41.34161]
[1777927151715,42.15,79872.795,0.0,0.84656,3e-05,41.36503]
[1777927904344,42.04,79930.225,0.0,0.84901,3e-05,40.9433]
[1777929580689,42.45,80074.72,0.0,0.85155,3e-05,40.53413]
[1777929908765,42.45,80262.15,0.0,0.85734,3e-05,39.5528]
[1777931433228,42.3,80325.435,0.0,0.86013,3e-05,39.03591]
[1777932043600,42.35,80347.78,0.0,0.8606,3e-05,38.95101]
[1777934079395,42.4,80206.77,0.0,0.85624,3e-05,39.67463]
[1777935298652,42.42,80077.945,0.0,0.85223,3e-05,40.33414]
[1777935676778,42.81,79989.28,0.0,0.84745,3e-05,41.14896]
[1777936223406,42.76,79908.52,0.0,0.84518,3e-05,41.50324]
[1777937495355,43.19,79922.08,0.0,0.84353,3e-05,41.78396]
[1777937987217,43.05,79800.545,0.0,0.84039,3e-05,42.26176]
[1777939200534,43.15,79860.12,0.0,0.84186,3e-05,42.01958]
[1777939560837,43.2,80014.305,0.0,0.84653,3e-05,41.27215]
[1777941364590,43.16,80084.545,0.0,0.8491,3e-05,40.82373]
[1777942519518,43.19,80160.525,0.0,0.85137,3e-05,40.43684]
[1777944201879,43.32,80195.69,0.0,0.85191,3e-05,40.33298]
[1777945276025,43.23,80266.885,0.0,0.8546,3e-05,39.86129]
[1777946619835,43.28,80401.005,0.0,0.85849,3e-05,39.18395]
[1777947379916,43.23,80464.145,0.0,0.86066,3e-05,38.7962]
[1777948300701,43.31,80494.17,0.0,0.8612,3e-05,38.69686]
[1777948794916,43.27,80727.42,0.0,0.86813,3e-05,37.46367]
[1777949351484,43.21,80614.31,0.0,0.86526,3e-05,37.96322]
[1777950751064,43.06,80644.68,0.0,0.86698,3e-05,37.62491]
[1777951284935,43.23,80800.435,0.0,0.87052,3e-05,36.99516]
[1777952540644,43.66,80964.8,0.0,0.87297,3e-05,36.56633]
[1777953548579,43.44,80884.205,0.0,0.87194,3e-05,36.72305]
[1777954380303,43.43,80822.16,0.0,0.87034,3e-05,37.00211]
[1777954819177,43.38,80843.85,0.0,0.87125,3e-05,36.8274]
[1777955856578,43.56,80820.615,0.0,0.8698,3e-05,37.08992]
[1777957216799,43.76,80889.6,0.0,0.8708,3e-05,36.9069]
[1777957852238,43.71,80899.31,0.0,0.87136,3e-05,36.79258]
[1777958709314,43.86,81204.64,0.0,0.87884,3e-05,35.40622]
[1777959719449,44.02,81241.33,0.0,0.87909,3e-05,35.35963]
[1777961072292,43.95,80974.325,0.0,0.87244,3e-05,36.57136]
[1777961899827,44.17,80915.735,0.0,0.86982,3e-05,37.05298]
[1777962804829,43.94,80844.705,0.0,0.86906,3e-05,37.16014]
[1777964055926,44.06,80915.56,0.0,0.87052,3e-05,36.88855]
[1777965455451,44.15,81014.655,0.0,0.87289,3e-05,36.44594]
[1777966564596,43.88,81109.295,0.0,0.87678,3e-05,35.69051]
[1777967545416,43.63,80940.485,0.0,0.87359,3e-05,36.24668]
[1777967999766,43.6,80892.265,0.0,0.87244,3e-05,36.44934]
[1777970228427,43.04,80853.775,0.0,0.87438,3e-05,36.01736]
[1777972476724,42.99,80696.685,0.0,0.87043,3e-05,36.70162]
[1777973737846,42.82,80637.285,0.0,0.8697,3e-05,36.80096]
[1777974739032,43.05,80579.545,0.0,0.86696,3e-05,37.29493]
[1777975597934,43.06,80683.21,0.0,0.8699,3e-05,36.75899]
[1777977174699,42.75,80768.09,0.0,0.87398,3e-05,35.97219]
[1777979807326,43.03,80940.79,0.0,0.8775,3e-05,35.30997]
[1777980110126,43.0,80856.3,0.0,0.8754,3e-05,35.69238]
[1777981060616,43.03,81019.865,0.0,0.87972,3e-05,34.87871]
[1777982324116,43.02,81028.73,0.0,0.88013,3e-05,34.78421]
[1777983524938,43.29,81116.16,0.0,0.88118,3e-05,34.59151]
[1777984895586,43.53,81305.46,0.0,0.88499,3e-05,33.86417]
[1777986124332,43.62,81477.78,0.0,0.889,2e-05,33.07365]
[1777986471454,43.67,81556.745,0.0,0.89071,2e-05,32.73401]
[1777987266974,43.92,81674.75,0.0,0.89245,2e-05,32.39768]
[1777987474253,43.97,81585.91,0.0,0.89007,2e-05,32.87275]
[1777988004577,43.76,81486.22,0.0,0.88867,2e-05,33.12526]
[1777988284044,43.71,81431.365,0.0,0.88757,3e-05,33.3341]
[1777988808724,43.58,81462.475,0.0,0.88898,2e-05,33.04046]
[1777989000867,43.69,81632.595,0.0,0.89266,2e-05,32.31502]
[1777989456834,43.63,81298.59,0.0,0.88465,3e-05,33.87901]
[1777989611627,43.54,81257.5,0.0,0.88408,3e-05,33.97865]
[1777990084122,43.39,81249.375,0.0,0.88464,3e-05,33.85343]
[1777990431550,43.25,81269.93,0.0,0.88588,3e-05,33.59811]
[1777990886379,43.11,81012.01,0.0,0.87984,3e-05,34.73275]
[1777991830865,43.39,81394.895,0.0,0.88848,3e-05,33.08492]
[1777991886837,43.37,81306.415,0.0,0.88635,3e-05,33.49798]
[1777992494365,43.03,81152.505,0.0,0.88412,3e-05,33.89378]
[1777993146771,43.07,81336.045,0.0,0.88865,3e-05,33.00958]
[1777993542665,43.11,81367.235,0.0,0.88928,3e-05,32.88445]
[1777993941800,43.24,81587.44,0.0,0.89411,2e-05,31.92686]
[1777994497347,43.5,81529.035,0.0,0.89144,2e-05,32.4755]
[1777994998765,43.53,81593.46,0.0,0.89291,2e-05,32.17895]
[1777996391782,43.92,81530.515,0.0,0.8896,2e-05,32.8501]
[1777997024837,43.82,81521.335,0.0,0.88991,2e-05,32.77292]
[1777997770640,43.74,81455.84,0.0,0.88871,2e-05,32.99223]
[1777998503367,43.68,81370.865,0.0,0.88695,3e-05,33.3222]
[1777998870085,43.51,81268.025,0.0,0.88517,3e-05,33.64759]
[1777999189039,43.29,81147.35,0.0,0.88318,3e-05,34.00568]
[1777999523565,43.15,81098.985,0.0,0.88261,3e-05,34.09992]
[1778000001061,43.03,81294.14,0.0,0.88829,3e-05,32.9907]
[1778000955643,43.12,81223.145,0.0,0.88612,3e-05,33.40791]
[1778002462991,43.33,81334.515,0.0,0.88803,3e-05,33.03503]
[1778004458439,43.34,81418.965,0.0,0.89025,2e-05,32.57505]
[1778004826305,43.51,81567.1,0.0,0.89312,2e-05,32.01219]
[1778005604925,43.61,81462.535,0.0,0.89008,2e-05,32.61497]
[1778007682324,43.33,81478.925,0.0,0.89205,2e-05,32.17753]
[1778009653608,42.91,81604.12,0.0,0.89729,2e-05,31.06525]
[1778010585657,42.74,81610.27,0.0,0.89834,2e-05,30.82662]
[1778011362120,42.69,81634.53,0.0,0.89923,2e-05,30.62936]
[1778011662255,42.68,81526.88,0.0,0.89668,2e-05,31.14809]
[1778012136585,42.67,81646.27,0.0,0.89966,2e-05,30.53154]
[1778013165062,42.52,81623.06,0.0,0.89991,2e-05,30.45639]
[1778013755986,42.63,81680.15,0.0,0.90079,2e-05,30.27419]
[1778013983598,42.67,81607.94,0.0,0.89887,2e-05,30.67178]
[1778015271390,42.76,81618.57,0.0,0.89877,2e-05,30.68301]
[1778015838739,42.8,81578.98,0.0,0.8977,2e-05,30.89871]
[1778016443366,42.75,81570.87,0.0,0.89778,2e-05,30.87193]
[1778016573592,42.74,81465.01,0.0,0.89526,2e-05,31.37964]
[1778016780658,42.7,81369.12,0.0,0.89308,2e-05,31.81022]
[1778017359317,42.73,81393.04,0.0,0.89361,2e-05,31.69891]
[1778017810724,42.59,81424.75,0.0,0.8951,2e-05,31.38537]
[1778018013828,42.57,81441.3,0.0,0.89564,2e-05,31.27182]
[1778018453469,42.54,81478.7,0.0,0.89674,2e-05,31.04291]
[1778018768267,42.57,81510.32,0.0,0.89735,2e-05,30.91809]
[1778019374372,42.44,81354.76,0.0,0.89425,2e-05,31.52489]
[1778019543836,42.4,81328.04,0.0,0.89377,3e-05,31.61441]
[1778019872851,42.35,81350.02,0.0,0.89459,2e-05,31.44296]
[1778020108215,42.4,81487.4,0.0,0.89773,2e-05,30.81051]
[1778020402356,42.47,81155.87,0.0,0.88908,3e-05,32.53507]
[1778020715762,42.56,81098.29,0.0,0.88716,3e-05,32.90924]
[1778021030542,42.49,80991.27,0.0,0.8847,3e-05,33.36983]
[1778021362542,42.49,81026.39,0.0,0.88568,3e-05,33.1799]
[1778021708670,42.7,81208.89,0.0,0.88943,3e-05,32.46758]
[1778022016902,42.78,81138.16,0.0,0.88721,3e-05,32.89983]
[1778022638241,42.76,81184.06,0.0,0.88854,3e-05,32.6327]
[1778023058608,43.05,81136.05,0.0,0.88587,3e-05,33.16389]
[1778023192127,43.0,81111.27,0.0,0.88547,3e-05,33.23485]
[1778023573488,43.71,81057.92,0.0,0.88056,3e-05,34.21319]
[1778024522178,43.59,80855.77,0.0,0.87578,3e-05,35.06834]
[1778026112577,43.93,81071.89,0.0,0.88005,3e-05,34.29042]
[1778026833637,44.22,81083.68,0.0,0.879,3e-05,34.49748]
[1778028195965,44.74,80974.77,0.0,0.87361,3e-05,35.501]
[1778029299000,44.5,80992.9,0.0,0.87538,3e-05,35.14796]
[1778030518574,44.31,81265.22,0.0,0.8836,3e-05,33.59763]
[1778031754226,44.32,81295.09,0.0,0.88442,3e-05,33.42715]
[1778032853971,44.43,81361.52,0.0,0.88562,3e-05,33.19413]
[1778034679853,43.93,81104.05,0.0,0.88156,3e-05,33.89537]
[1778035324510,43.76,81217.39,0.0,0.88541,3e-05,33.14926]
[1778036581771,43.77,81379.69,0.0,0.88958,3e-05,32.33177]
[1778037891562,43.97,81619.27,0.0,0.89461,2e-05,31.34114]
[1778038402177,43.94,81646.31,0.0,0.89542,2e-05,31.17151]
[1778039901094,44.02,81584.59,0.0,0.89368,2e-05,31.50502]
[1778041700381,44.25,81497.46,0.0,0.89057,2e-05,32.11293]
[1778042336830,43.98,81388.0,0.0,0.88923,3e-05,32.34173]
[1778044258526,43.7,81273.64,0.0,0.88781,3e-05,32.57011]
[1778046674548,43.47,81242.13,0.0,0.88832,3e-05,32.42301]
[1778047991840,43.67,81240.53,0.0,0.88741,3e-05,32.59694]
[1778050639345,44.09,81456.28,0.0,0.89102,2e-05,31.89788]
[1778050946096,44.03,81481.12,0.0,0.89195,2e-05,31.70886]
[1778052169169,43.65,81573.81,0.0,0.89612,2e-05,30.83991]
[1778053410867,43.37,81384.39,0.0,0.89292,2e-05,31.4376]
[1778054895398,43.38,81608.32,0.0,0.89846,2e-05,30.31651]
[1778056708952,43.32,81750.8,0.0,0.90227,2e-05,29.51275]
[1778057589833,43.08,81903.11,0.0,0.90696,2e-05,28.50854]
[1778059812265,42.46,81853.72,0.0,0.90901,2e-05,28.00115]
[1778061678609,43.24,82011.68,0.0,0.90895,2e-05,28.05124]
[1778062632211,43.4,82089.52,0.0,0.90998,2e-05,27.83199]
[1778063719051,43.65,82270.24,0.0,0.91277,2e-05,27.23499]
[1778065125033,43.74,82336.53,0.0,0.91386,2e-05,26.98844]
[1778066449020,44.12,82627.61,0.0,0.9182,2e-05,26.04044]
[1778067673828,44.07,82699.09,0.0,0.91989,2e-05,25.64413]
[1778068112134,43.99,82557.04,0.0,0.91748,2e-05,26.17519]
[1778069163161,44.2,82382.92,0.0,0.91305,2e-05,27.1527]
[1778069238830,44.2,82362.44,0.0,0.9126,2e-05,27.25044]
[1778070023802,44.51,82357.23,0.0,0.91115,2e-05,27.57689]
[1778071041836,44.78,82408.29,0.0,0.91108,2e-05,27.60125]
[1778072093827,44.88,82333.85,0.0,0.90915,2e-05,28.00774]
[1778072430756,44.83,82219.36,0.0,0.90693,2e-05,28.47158]
[1778072775003,44.66,82123.0,0.0,0.90563,2e-05,28.72723]
[1778072967828,44.49,82058.9,0.0,0.90498,2e-05,28.84719]
[1778073511758,44.32,82199.99,0.0,0.9089,2e-05,28.00398]
[1778073948079,44.22,82000.79,0.0,0.90503,2e-05,28.80526]
[1778074389849,44.12,82066.33,0.0,0.907,2e-05,28.3819]
[1778074693085,44.02,81860.12,0.0,0.90285,2e-05,29.23113]
[1778074939097,43.93,81924.29,0.0,0.90472,2e-05,28.83749]
[1778075241566,43.86,81701.27,0.0,0.89994,2e-05,29.80738]
[1778075386955,43.58,81806.24,0.0,0.90372,2e-05,29.01367]
[1778076057931,43.26,81690.63,0.0,0.90263,2e-05,29.20498]
[1778076391390,43.09,81377.02,0.0,0.89592,2e-05,30.53889]
[1778076594078,42.67,81492.72,0.0,0.90081,2e-05,29.52583]
[1778076717226,42.64,81360.64,0.0,0.89776,2e-05,30.13495]
[1778076816959,42.62,81445.07,0.0,0.89994,2e-05,29.6962]
[1778077285545,42.56,81601.86,0.0,0.90402,2e-05,28.85503]
[1778077691583,42.68,81796.4,0.0,0.90795,2e-05,28.03952]
[1778078160821,42.87,81839.08,0.0,0.90809,2e-05,28.01856]
[1778078464477,42.89,81824.67,0.0,0.90765,2e-05,28.10863]
[1778079028699,43.43,81796.72,0.0,0.90449,2e-05,28.79999]
[1778079115911,43.47,81759.46,0.0,0.90344,2e-05,29.01758]
[1778079515140,43.6,81548.92,0.0,0.89789,2e-05,30.147]
[1778080365577,43.78,81485.85,0.0,0.89556,2e-05,30.6103]
[1778080465592,43.78,81365.9,0.0,0.89258,3e-05,31.19315]
[1778081170786,43.79,81764.0,0.0,0.9022,2e-05,29.27169]
[1778081842406,43.77,81684.84,0.0,0.90049,2e-05,29.60809]
[1778082541571,43.68,81755.69,0.0,0.90265,2e-05,29.15425]
[1778083769054,43.5,81869.51,0.0,0.90621,2e-05,28.39163]
[1778084317692,43.65,81749.34,0.0,0.90277,2e-05,29.10659]
[1778084826264,43.54,81610.81,0.0,0.90008,2e-05,29.6377]
[1778085525199,43.37,81624.45,0.0,0.90127,2e-05,29.37684]
[1778086509047,43.46,81697.38,0.0,0.90264,2e-05,29.09312]
[1778086698487,43.43,81625.69,0.0,0.90107,2e-05,29.40886]
[1778087818581,43.3,81480.93,0.0,0.89834,2e-05,29.93194]
[1778088665432,43.28,81540.5,0.0,0.89994,2e-05,29.60146]
[1778090440974,43.17,81497.68,0.0,0.89956,2e-05,29.64741]
[1778090740067,43.14,81497.1,0.0,0.8997,2e-05,29.61364]
[1778091504610,43.11,81593.98,0.0,0.90223,2e-05,29.09258]
[1778092812567,43.09,81377.43,0.0,0.89722,2e-05,30.07833]
[1778094053116,43.02,81417.63,0.0,0.89865,2e-05,29.77326]
[1778095094872,42.85,81293.82,0.0,0.89649,3e-05,30.17596]
[1778096402850,42.63,81474.08,0.0,0.90211,2e-05,29.02134]
[1778097195673,42.8,81520.85,0.0,0.90244,2e-05,28.95883]
[1778097878783,42.81,81628.52,0.0,0.90502,2e-05,28.42368]
[1778098671201,43.0,81709.49,0.0,0.90606,2e-05,28.21459]
[1778099348380,43.08,81631.2,0.0,0.90386,2e-05,28.66439]
[1778099609663,43.04,81342.44,0.0,0.89712,2e-05,30.01041]
[1778100608952,42.84,81376.64,0.0,0.89901,2e-05,29.60943]
[1778101999914,42.96,81336.78,0.0,0.89754,2e-05,29.89304]
[1778102109127,42.94,81405.92,0.0,0.89936,2e-05,29.52733]
[1778103880629,42.9,81603.45,0.0,0.90444,2e-05,28.47953]
[1778104084059,42.9,81575.8,0.0,0.9038,2e-05,28.60698]
[1778104878290,42.85,81514.16,0.0,0.90262,2e-05,28.83378]
[1778105997335,42.72,81350.6,0.0,0.89937,2e-05,29.46301]
[1778106173979,42.68,81347.22,0.0,0.89953,2e-05,29.42493]
[1778106793294,42.57,81358.64,0.0,0.90037,2e-05,29.24247]
[1778108158652,42.6,81394.92,0.0,0.90123,2e-05,29.0559]
[1778108874872,42.56,81189.67,0.0,0.89639,3e-05,30.00419]
[1778109859052,42.62,81380.87,0.0,0.9009,2e-05,29.10328]
[1778110998086,42.76,81396.22,0.0,0.9007,2e-05,29.13896]
[1778111752304,42.8,81463.96,0.0,0.90222,2e-05,28.82708]
[1778113858938,42.54,81271.32,0.0,0.89892,2e-05,29.4436]
[1778114909389,42.39,81119.85,0.0,0.89592,3e-05,30.00829]
[1778115747319,42.36,81089.71,0.0,0.89535,3e-05,30.10659]
[1778116272111,42.28,81134.88,0.0,0.89697,3e-05,29.77874]
[1778117073719,42.24,81183.7,0.0,0.89845,3e-05,29.4736]
[1778118339656,42.36,81310.54,0.0,0.90117,2e-05,28.92729]
[1778119508893,42.32,81167.49,0.0,0.89787,3e-05,29.56477]
[1778119932913,42.27,81020.34,0.0,0.89433,3e-05,30.2433]
[1778120977241,42.09,80968.26,0.0,0.89397,3e-05,30.28759]
[1778122017582,42.16,81104.22,0.0,0.89723,3e-05,29.64704]
[1778123305422,42.13,81130.17,0.0,0.89816,3e-05,29.447]
[1778125428567,42.02,81020.74,0.0,0.89606,3e-05,29.82145]
[1778126720118,41.96,80869.95,0.0,0.8925,3e-05,30.48553]
[1778127955177,41.98,81030.56,0.0,0.8967,3e-05,29.66364]
[1778129497548,41.98,81019.52,0.0,0.89654,3e-05,29.67453]
[1778130122453,41.98,81088.11,0.0,0.89839,3e-05,29.30668]
[1778131316858,42.15,81154.08,0.0,0.8993,3e-05,29.12636]
[1778132511732,42.06,81095.23,0.0,0.89833,3e-05,29.29417]
[1778133412624,42.01,81094.25,0.0,0.89866,3e-05,29.21518]
[1778134916949,41.98,81036.37,0.0,0.89745,3e-05,29.43186]
[1778135845525,42.11,81341.84,0.0,0.90454,2e-05,28.02298]
[1778136738088,42.29,81408.78,0.0,0.90537,2e-05,27.85788]
[1778138043495,42.42,81636.58,0.0,0.9102,2e-05,26.85876]
[1778139312178,42.58,81674.76,0.0,0.91039,2e-05,26.81694]
[1778141381686,42.35,81621.92,0.0,0.91044,2e-05,26.76665]
[1778142144452,42.14,81372.72,0.0,0.90565,2e-05,27.72567]
[1778142536465,42.03,81446.6,0.0,0.90799,2e-05,27.23676]
[1778143581159,41.57,81279.25,0.0,0.90629,2e-05,27.54135]
[1778144636451,41.4,81166.33,0.0,0.90446,2e-05,27.88588]
[1778146115041,41.32,81058.94,0.0,0.90226,3e-05,28.30171]
[1778146849094,41.25,80985.84,0.0,0.90081,3e-05,28.57554]
[1778148138370,41.1,81021.49,0.0,0.90256,3e-05,28.20276]
[1778148867053,41.08,80932.71,0.0,0.90045,3e-05,28.61022]
[1778150048700,41.13,80769.26,0.0,0.89597,3e-05,29.46798]
[1778151487002,40.81,80877.17,0.0,0.90058,3e-05,28.5343]
[1778152430045,40.86,80982.78,0.0,0.90317,3e-05,28.01359]
[1778153861725,40.76,80967.21,0.0,0.90341,3e-05,27.94201]
[1778155166682,40.94,80900.65,0.0,0.90084,3e-05,28.44694]
[1778156112456,41.2,81132.41,0.0,0.90553,2e-05,27.52113]
[1778157174200,41.24,81091.29,0.0,0.90437,3e-05,27.74299]
[1778157452152,41.23,81054.61,0.0,0.9035,3e-05,27.91187]
[1778159345445,41.53,81057.1,0.0,0.90222,3e-05,28.16533]
[1778160351589,41.49,81037.31,0.0,0.90203,3e-05,28.18669]
[1778160460396,41.47,80984.91,0.0,0.90077,3e-05,28.43177]
[1778161301464,41.26,80674.95,0.0,0.89368,3e-05,29.77022]
[1778161337326,41.3,80705.75,0.0,0.89429,3e-05,29.65653]
[1778161584788,41.4,80560.29,0.0,0.88978,3e-05,30.50625]
[1778161965607,41.48,80516.68,0.0,0.88819,3e-05,30.79849]
[1778162216613,41.48,80600.33,0.0,0.89055,3e-05,30.35951]
[1778162500212,41.47,80555.97,0.0,0.88938,3e-05,30.57174]
[1778163035534,41.56,80584.94,0.0,0.88977,3e-05,30.49952]
[1778163363456,41.66,80612.63,0.0,0.89005,3e-05,30.44987]
[1778163717320,41.65,80488.21,0.0,0.88661,3e-05,31.0766]
[1778164145759,41.59,80456.83,0.0,0.88606,3e-05,31.16612]
[1778164432665,41.53,80284.39,0.0,0.88137,3e-05,31.99896]
[1778164724484,41.54,80127.85,0.0,0.87666,3e-05,32.81943]
[1778165262802,41.28,80257.68,0.0,0.88198,3e-05,31.86064]
[1778166003941,40.9,80218.76,0.0,0.8829,3e-05,31.66119]
[1778166452603,40.76,80175.8,0.0,0.8824,3e-05,31.73333]
[1778166914246,40.69,80230.27,0.0,0.88445,3e-05,31.35681]
[1778167159389,40.65,80034.19,0.0,0.87875,3e-05,32.36016]
[1778167347997,40.54,79942.31,0.0,0.87646,3e-05,32.74736]
[1778167643566,40.25,79866.21,0.0,0.87567,3e-05,32.85915]
[1778167670004,40.26,79909.93,0.0,0.87703,3e-05,32.62387]
[1778168038165,40.31,80034.42,0.0,0.88068,3e-05,31.98528]
[1778168409049,40.27,80017.89,0.0,0.88041,3e-05,32.02484]
[1778168592639,40.38,80110.81,0.0,0.88264,3e-05,31.63648]
[1778168854287,40.45,80070.5,0.0,0.88107,3e-05,31.91524]
[1778169057266,40.52,80104.53,0.0,0.88174,3e-05,31.79823]
[1778169294250,40.58,80095.5,0.0,0.88116,3e-05,31.90216]
[1778169468135,40.63,79990.26,0.0,0.87767,3e-05,32.5146]
[1778169725294,40.61,79924.53,0.0,0.87575,3e-05,32.8408]
[1778169982839,40.62,79872.46,0.0,0.87408,3e-05,33.123]
[1778170425713,40.52,79878.51,0.0,0.87484,3e-05,32.9808]
[1778170844335,40.44,79893.25,0.0,0.87579,3e-05,32.80464]
[1778171139141,40.54,79976.26,0.0,0.87787,3e-05,32.44946]
[1778171564732,40.68,80032.87,0.0,0.8789,3e-05,32.27357]
[1778171778625,40.66,79905.66,0.0,0.87506,3e-05,32.93345]
[1778171974865,40.58,79856.48,0.0,0.87394,3e-05,33.11496]
[1778172212920,40.55,79914.17,0.0,0.87594,3e-05,32.76835]
[1778172307216,40.56,79969.41,0.0,0.87765,3e-05,32.47231]
[1778172421273,40.59,79978.7,0.0,0.87778,3e-05,32.4513]
[1778172648342,40.66,79974.25,0.0,0.87729,3e-05,32.5375]
[1778172894447,40.67,79936.49,0.0,0.87609,3e-05,32.74207]
[1778173103013,40.63,79839.39,0.0,0.87323,3e-05,33.2239]
[1778173317096,40.57,79884.43,0.0,0.875,3e-05,32.91632]
[1778173645855,40.57,79982.08,0.0,0.87812,3e-05,32.37383]
[1778173983696,40.58,79918.75,0.0,0.87607,3e-05,32.72329]
[1778174098533,40.59,79952.08,0.0,0.8771,3e-05,32.54592]
[1778174304170,40.56,79843.1,0.0,0.87383,3e-05,33.10101]
[1778174474802,40.47,79800.68,0.0,0.87295,3e-05,33.24053]
[1778174604745,40.45,79930.68,0.0,0.8772,3e-05,32.51075]
[1778174885831,40.37,79698.67,0.0,0.87024,3e-05,33.6826]
[1778175127070,40.33,79829.96,0.0,0.87472,3e-05,32.92077]
[1778175236273,40.34,79775.73,0.0,0.87293,3e-05,33.22433]
[1778175559346,40.46,79926.09,0.0,0.87714,3e-05,32.50895]
[1778175767935,40.57,79976.74,0.0,0.87815,3e-05,32.33864]
[1778176190261,40.69,79928.71,0.0,0.87598,3e-05,32.71482]
[1778176344460,40.72,79956.87,0.0,0.87672,3e-05,32.58851]
[1778176643701,40.75,80140.93,0.0,0.88226,3e-05,31.61898]
[1778176701795,40.71,80164.73,0.0,0.8832,3e-05,31.44908]
[1778177006057,40.53,80207.48,0.0,0.88546,3e-05,31.02918]
[1778177333918,40.43,80242.79,0.0,0.8871,3e-05,30.72067]
[1778177496928,40.39,80176.72,0.0,0.88537,3e-05,31.02714]
[1778177815939,40.35,80244.6,0.0,0.8876,3e-05,30.61756]
[1778178024591,40.35,80261.68,0.0,0.88812,3e-05,30.52072]
[1778178217313,40.35,80255.83,0.0,0.88798,3e-05,30.54336]
[1778178459696,40.32,80224.77,0.0,0.88723,3e-05,30.6734]
[1778178684523,40.29,80264.63,0.0,0.8886,3e-05,30.41979]
[1778178929892,40.31,80271.78,0.0,0.8887,3e-05,30.39971]
[1778179101820,40.31,80215.98,0.0,0.88708,3e-05,30.69253]
[1778179327314,40.33,80269.99,0.0,0.8886,3e-05,30.41471]
[1778179505652,40.32,80184.92,0.0,0.88618,3e-05,30.85026]
[1778179674998,40.29,80161.04,0.0,0.88563,3e-05,30.94482]
[1778180002918,40.18,80111.2,0.0,0.88475,3e-05,31.08981]
[1778180179391,40.16,80290.08,0.0,0.8902,3e-05,30.09882]
[1778180220807,40.16,80320.81,0.0,0.89108,3e-05,29.93549]
[1778180589044,40.16,80176.53,0.0,0.88688,3e-05,30.69882]
[1778180611444,40.16,80195.64,0.0,0.88745,3e-05,30.59543]
[1778180842571,40.16,80130.45,0.0,0.88551,3e-05,30.94102]
[1778181187273,40.13,80218.57,0.0,0.8883,3e-05,30.4301]
[1778181285855,40.12,80209.27,0.0,0.88809,3e-05,30.4668]
[1778181516575,40.09,80117.09,0.0,0.88551,3e-05,30.92706]
[1778181751327,40.05,80085.17,0.0,0.88478,3e-05,31.05287]
[1778181867393,40.01,80015.08,0.0,0.88286,3e-05,31.39063]
[1778182175057,39.94,80026.39,0.0,0.88364,3e-05,31.242]
[1778182376941,39.91,80081.15,0.0,0.88547,3e-05,30.91079]
[1778182456043,39.91,80105.77,0.0,0.88627,3e-05,30.76529]
[1778182790199,39.94,80227.47,0.0,0.88974,3e-05,30.13303]
[1778182994948,39.92,80183.58,0.0,0.88859,3e-05,30.33975]
[1778183189533,39.86,80169.75,0.0,0.88849,3e-05,30.3509]
[1778183376731,39.81,80204.0,0.0,0.8898,3e-05,30.10479]
[1778183573873,39.87,80141.35,0.0,0.88761,3e-05,30.50658]
[1778183726197,39.99,80145.66,0.0,0.88715,3e-05,30.59641]
[1778183904600,40.03,80153.71,0.0,0.88716,3e-05,30.5954]
[1778183921009,40.03,80135.42,0.0,0.8866,3e-05,30.69532]
[1778184071494,40.05,80220.48,0.0,0.88905,3e-05,30.24996]
[1778184294573,40.17,80324.04,0.0,0.89147,3e-05,29.81069]
[1778184884448,40.41,80195.25,0.0,0.88642,3e-05,30.74138]
[1778184980271,40.42,80214.18,0.0,0.88695,3e-05,30.64563]
[1778185255699,40.43,80149.66,0.0,0.885,3e-05,30.99147]
[1778185547426,40.41,80169.71,0.0,0.88575,3e-05,30.85306]
[1778185936203,40.4,80159.44,0.0,0.88552,3e-05,30.8872]
[1778186139587,40.38,80130.02,0.0,0.88475,3e-05,31.02056]
[1778186357455,40.35,80033.15,0.0,0.88197,3e-05,31.5087]
[1778186510473,40.32,80005.64,0.0,0.8813,3e-05,31.62228]
[1778186844095,40.34,80010.6,0.0,0.88136,3e-05,31.60967]
[1778187036035,40.33,80047.95,0.0,0.88262,3e-05,31.38308]
[1778187372886,40.33,79982.77,0.0,0.88061,3e-05,31.73322]
[1778187533413,40.44,79909.18,0.0,0.87773,3e-05,32.23741]
[1778188131424,40.56,79733.05,0.0,0.87148,3e-05,33.29754]
[1778188392504,40.55,79793.06,0.0,0.87352,3e-05,32.9505]
[1778188712520,40.6,79879.42,0.0,0.87605,3e-05,32.52008]
[1778188863342,40.66,79901.4,0.0,0.87642,3e-05,32.45942]
[1778189437219,40.86,79932.12,0.0,0.87636,3e-05,32.47415]
[1778189486289,40.87,79944.76,0.0,0.8767,3e-05,32.41741]
[1778189871512,40.93,79929.72,0.0,0.87594,3e-05,32.54592]
[1778190245423,40.92,79860.04,0.0,0.87381,3e-05,32.90091]
[1778190596918,40.85,79870.84,0.0,0.87459,3e-05,32.75932]
[1778190953684,40.77,79791.82,0.0,0.87252,3e-05,33.09682]
[1778191179612,40.72,79799.7,0.0,0.87304,3e-05,33.00397]
[1778191450741,40.72,79751.54,0.0,0.87153,3e-05,33.25172]
[1778191733611,40.72,79673.67,0.0,0.86899,3e-05,33.66886]
[1778191951014,40.72,79845.45,0.0,0.87461,3e-05,32.72757]
[1778192189629,40.78,79943.89,0.0,0.87739,3e-05,32.25416]
[1778192534107,40.95,80023.67,0.0,0.87902,3e-05,31.98057]
[1778192864832,41.08,79987.6,0.0,0.87723,3e-05,32.29169]
[1778193006931,41.1,79930.96,0.0,0.87534,3e-05,32.6153]
[1778193443146,41.05,79865.22,0.0,0.87357,3e-05,32.90551]
[1778193669276,41.01,79876.86,0.0,0.87416,3e-05,32.79876]
[1778193967912,40.99,79872.75,0.0,0.87418,3e-05,32.78963]
[1778194206791,41.01,79922.48,0.0,0.87569,3e-05,32.53183]
[1778194465191,41.1,79961.47,0.0,0.87646,3e-05,32.40318]
[1778194511852,41.11,79953.01,0.0,0.87613,3e-05,32.46065]
[1778194816748,41.19,79939.07,0.0,0.87529,3e-05,32.60341]
[1778195237446,41.29,80004.88,0.0,0.87683,3e-05,32.34222]
[1778195418440,41.37,80038.35,0.0,0.8775,3e-05,32.2309]
[1778195750074,41.43,80017.14,0.0,0.87653,3e-05,32.39673]
[1778196084547,41.36,79987.66,0.0,0.87599,3e-05,32.4796]
[1778196433289,41.37,79990.93,0.0,0.87608,3e-05,32.4597]
[1778196775499,41.41,79973.15,0.0,0.87536,3e-05,32.57952]
[1778197146406,41.41,80046.85,0.0,0.8777,3e-05,32.17343]
[1778197624792,41.5,80045.22,0.0,0.87718,3e-05,32.26305]
[1778197973009,41.6,80093.23,0.0,0.8782,3e-05,32.08911]
[1778198628874,41.62,80071.38,0.0,0.87744,3e-05,32.21305]
[1778200040841,41.76,80065.59,0.0,0.87668,3e-05,32.33185]
[1778200604383,41.64,80018.74,0.0,0.8759,3e-05,32.44862]
[1778200984693,41.52,79961.57,0.0,0.87481,3e-05,32.61997]
[1778201303717,41.39,79889.98,0.0,0.87327,3e-05,32.86594]
[1778201477843,41.31,79882.62,0.0,0.87346,3e-05,32.82532]
[1778202053588,41.05,79925.99,0.0,0.87626,3e-05,32.32548]
[1778202187788,41.1,79912.67,0.0,0.8756,3e-05,32.44022]
[1778202465115,41.1,79808.4,0.0,0.87232,3e-05,32.98711]
[1778202925946,41.07,79683.53,0.0,0.86841,3e-05,33.62469]
[1778203107578,41.07,79812.23,0.0,0.87265,3e-05,32.92016]
[1778203487848,41.18,79726.22,0.0,0.86931,3e-05,33.47519]
[1778203896257,40.93,79807.35,0.0,0.87329,3e-05,32.7916]
[1778204213138,40.88,79767.12,0.0,0.87231,3e-05,32.94755]
[1778204555185,40.86,79825.87,0.0,0.87434,3e-05,32.60233]
[1778204887297,40.89,79821.27,0.0,0.87403,3e-05,32.65123]
[1778205086803,40.88,79815.55,0.0,0.87393,3e-05,32.66596]
[1778205553952,40.83,79785.99,0.0,0.87327,3e-05,32.7656]
[1778205845303,40.76,79710.15,0.0,0.87125,3e-05,33.09221]
[1778206180287,40.74,79625.72,0.0,0.86858,3e-05,33.52447]
[1778206440646,40.75,79642.77,0.0,0.86911,3e-05,33.43498]
[1778206699183,40.76,79448.62,0.0,0.86252,3e-05,34.49578]
[1778206994523,40.75,79529.74,0.0,0.8654,3e-05,34.02971]
[1778207338465,40.79,79491.04,0.0,0.86388,3e-05,34.27163]
[1778207396270,40.79,79497.19,0.0,0.8641,3e-05,34.23511]
[1778207582707,40.79,79625.95,0.0,0.86847,3e-05,33.52635]
[1778208244262,40.63,79584.65,0.0,0.86799,3e-05,33.58368]
[1778209333122,40.55,79394.19,0.0,0.86203,3e-05,34.51873]
[1778210582017,40.62,79622.48,0.0,0.86953,3e-05,33.29661]
[1778212154066,40.9,79632.71,0.0,0.86848,3e-05,33.46451]
[1778213882192,40.83,79719.5,0.0,0.87191,3e-05,32.87027]
[1778217588039,41.07,79649.79,0.0,0.86866,3e-05,33.36587]
[1778219137308,41.31,79789.86,0.0,0.87204,3e-05,32.80438]
[1778220447770,41.21,79543.55,0.0,0.86458,3e-05,33.99095]
[1778222063890,41.04,79505.13,0.0,0.86434,3e-05,33.99214]
[1778222680955,41.25,79598.79,0.0,0.86643,3e-05,33.66217]
[1778224759909,41.23,79399.08,0.0,0.8599,3e-05,34.66222]
[1778225944215,41.34,79569.02,0.0,0.86525,3e-05,33.80964]
[1778227883954,41.39,79713.35,0.0,0.86994,3e-05,33.02806]
[1778229556736,41.16,79861.55,0.0,0.8761,3e-05,31.96841]
[1778231292914,40.37,79941.9,0.0,0.88303,3e-05,30.70612]
[1778233233553,40.51,79862.63,0.0,0.87998,3e-05,31.21258]
[1778234043621,40.37,79893.74,0.0,0.88181,3e-05,30.87942]
[1778235907364,40.29,79904.63,0.0,0.88274,3e-05,30.68745]
[1778236206451,40.26,79909.21,0.0,0.88307,3e-05,30.6232]
[1778237494617,40.54,80230.26,0.0,0.89144,3e-05,29.14149]
[1778238482384,40.76,80257.75,0.0,0.89117,3e-05,29.19223]
[1778239617897,40.81,80297.98,0.0,0.89216,3e-05,29.00299]
[1778240688191,40.87,80135.25,0.0,0.88715,3e-05,29.88721]
[1778241733715,40.71,80309.74,0.0,0.89324,3e-05,28.77097]
[1778242548277,40.41,80283.26,0.0,0.89412,3e-05,28.58001]
[1778242872517,40.32,80292.3,0.0,0.89485,3e-05,28.43744]
[1778243229383,40.26,80309.21,0.0,0.89573,3e-05,28.26682]
[1778243463395,40.24,80236.32,0.0,0.89375,3e-05,28.62535]
[1778244568993,40.2,80146.4,0.0,0.89141,3e-05,29.03134]
[1778245445950,40.24,80097.28,0.0,0.88981,3e-05,29.30945]
[1778246298884,40.04,79824.26,0.0,0.88254,3e-05,30.56022]
[1778246723345,39.94,79712.14,0.0,0.87948,3e-05,31.07179]
[1778248017282,39.79,79597.54,0.0,0.87669,3e-05,31.51173]
[1778248861329,39.55,79707.06,0.0,0.88166,3e-05,30.64294]
[1778248967092,39.51,79821.37,0.0,0.88556,3e-05,29.96576]
[1778250443790,40.05,80250.33,0.0,0.89577,3e-05,28.15282]
[1778250554576,40.03,80176.21,0.0,0.89373,3e-05,28.52336]
[1778251290511,39.88,80246.9,0.0,0.89665,3e-05,27.96905]
[1778252439020,39.75,80213.59,0.0,0.89652,3e-05,27.96914]
[1778253137022,39.62,79911.6,0.0,0.8882,3e-05,29.45275]
[1778253974975,39.44,79732.49,0.0,0.88361,3e-05,30.2305]
[1778254904531,39.33,80016.44,0.0,0.89316,3e-05,28.52234]
[1778255427325,39.31,80097.78,0.0,0.89575,3e-05,28.04404]
[1778256574559,39.55,80025.82,0.0,0.89236,3e-05,28.65905]
[1778257997376,39.39,79870.65,0.0,0.88862,3e-05,29.29749]
[1778259597844,39.37,79842.88,0.0,0.88802,3e-05,29.38057]
[1778260166883,39.43,79911.21,0.0,0.88985,3e-05,29.05384]
[1778261142832,39.31,79993.76,0.0,0.89311,3e-05,28.44832]
[1778261927761,39.5,80149.22,0.0,0.89681,3e-05,27.77698]
[1778262660656,39.53,80261.35,0.0,0.89997,3e-05,27.18484]
[1778263725560,39.59,80224.75,0.0,0.89868,3e-05,27.41516]
[1778264420309,39.63,80282.21,0.0,0.90018,3e-05,27.12971]
[1778265638877,39.61,80210.84,0.0,0.89834,3e-05,27.45414]
[1778266588666,39.55,80190.95,0.0,0.89819,3e-05,27.46756]
[1778266893768,39.52,80089.9,0.0,0.89538,3e-05,27.9751]
[1778267661937,39.44,80096.54,0.0,0.89609,3e-05,27.83166]
[1778269864698,39.47,80171.24,0.0,0.89835,3e-05,27.38984]
[1778270624044,39.48,80209.45,0.0,0.89949,3e-05,27.16988]
[1778272181561,39.56,80302.76,0.0,0.90183,3e-05,26.71931]
[1778273541040,39.52,80194.53,0.0,0.89906,3e-05,27.21573]
[1778275205662,39.38,80253.94,0.0,0.90171,3e-05,26.69142]
[1778276663067,39.32,80268.67,0.0,0.90255,3e-05,26.5138]
[1778277918347,39.39,80376.99,0.0,0.90535,3e-05,25.9722]
[1778279097064,39.36,80363.99,0.0,0.90527,3e-05,25.96959]
[1778280473341,39.34,80378.06,0.0,0.9059,3e-05,25.83309]
[1778281628317,39.34,80274.66,0.0,0.90306,3e-05,26.35712]
[1778282922070,39.32,80256.07,0.0,0.90278,3e-05,26.3904]
[1778283894309,39.31,80183.93,0.0,0.90087,3e-05,26.73412]
[1778286150812,39.58,80242.25,0.0,0.90129,3e-05,26.64544]
[1778287344728,39.58,80262.15,0.0,0.90195,3e-05,26.50705]
[1778287537523,39.58,80269.23,0.0,0.90219,3e-05,26.46045]
[1778289368314,39.7,80390.69,0.0,0.90514,3e-05,25.89083]
[1778290231058,39.56,80325.32,0.0,0.90411,3e-05,26.0658]
[1778291536356,39.65,80475.71,0.0,0.90794,3e-05,25.32642]
[1778292686439,39.57,80487.42,0.0,0.90877,3e-05,25.14781]
[1778294396398,39.51,80453.58,0.0,0.9083,3e-05,25.21396]
[1778295598562,39.52,80460.31,0.0,0.90857,3e-05,25.14832]
[1778296948268,39.51,80540.2,0.0,0.91089,3e-05,24.68242]
[1778298901976,39.22,80428.0,0.0,0.90955,3e-05,24.90128]
[1778299581568,39.3,80656.23,0.0,0.91522,3e-05,23.78677]
[1778300535145,39.55,80525.28,0.0,0.91057,3e-05,24.70459]
[1778302123067,39.62,80493.91,0.0,0.90953,3e-05,24.88982]
[1778302804991,39.57,80421.28,0.0,0.90789,3e-05,25.19387]
[1778305345291,39.81,80514.72,0.0,0.90942,3e-05,24.88482]
[1778306671118,39.6,80451.03,0.0,0.90889,3e-05,24.95848]
[1778307090591,39.67,80464.88,0.0,0.90893,3e-05,24.94964]
[1778309277949,39.66,80294.18,0.0,0.90449,3e-05,25.76293]
[1778310483397,39.7,80193.46,0.0,0.90151,3e-05,26.30406]
[1778311741148,39.83,80273.09,0.0,0.9032,3e-05,25.9833]
[1778312843809,39.89,80231.93,0.0,0.90181,3e-05,26.22931]
[1778313288454,39.96,80282.96,0.0,0.90293,3e-05,26.02046]
[1778315447267,39.92,80476.61,0.0,0.90872,3e-05,24.90225]
[1778316993107,39.9,80456.91,0.0,0.90842,3e-05,24.94045]
[1778318904565,39.6,80293.9,0.0,0.90568,3e-05,25.41578]
[1778320655782,39.43,80272.2,0.0,0.90612,3e-05,25.30149]
[1778321935847,39.43,80283.27,0.0,0.90654,3e-05,25.20811]
[1778323258160,39.51,80383.52,0.0,0.90904,3e-05,24.72297]
[1778325068656,39.56,80363.67,0.0,0.90839,3e-05,24.82723]
[1778326776586,39.6,80392.5,0.0,0.90917,3e-05,24.66048]
[1778328677943,39.75,80350.78,0.0,0.90741,3e-05,24.97983]
[1778330001249,39.65,80379.39,0.0,0.90882,3e-05,24.69029]
[1778331766732,39.75,80457.16,0.0,0.91058,3e-05,24.3398]
[1778333770722,39.99,80414.94,0.0,0.90838,3e-05,24.74797]
[1778335287387,40.07,80432.53,0.0,0.9086,3e-05,24.69335]
[1778336265561,40.12,80413.5,0.0,0.90789,3e-05,24.81663]
[1778338178707,40.06,80393.46,0.0,0.90785,3e-05,24.7972]
[1778339731228,40.04,80356.19,0.0,0.90709,3e-05,24.91912]
[1778340011858,40.12,80400.64,0.0,0.90793,3e-05,24.76317]
[1778341005071,40.43,80511.07,0.0,0.90942,3e-05,24.48784]
[1778342272525,40.38,80554.1,0.0,0.91093,3e-05,24.18357]
[1778343526347,40.47,80668.78,0.0,0.9136,3e-05,23.66018]
[1778344875816,40.64,80639.04,0.0,0.91209,3e-05,23.94354]
[1778345866857,40.66,80647.67,0.0,0.91233,3e-05,23.88634]
[1778346841506,40.88,80780.95,0.0,0.91475,3e-05,23.42013]
[1778348187363,41.55,80921.0,0.0,0.91513,2e-05,23.36811]
[1778349349532,41.68,80786.07,0.0,0.91117,3e-05,24.12537]
[1778351157556,41.6,80926.33,0.0,0.91528,2e-05,23.30685]
[1778352375913,41.74,80884.74,0.0,0.91371,3e-05,23.60563]
[1778353010311,41.81,80913.41,0.0,0.91413,3e-05,23.51992]
[1778355286062,41.89,80816.58,0.0,0.91149,3e-05,24.00458]
[1778356730566,41.97,80909.68,0.0,0.91362,3e-05,23.58161]
[1778358132679,41.86,80846.86,0.0,0.91271,3e-05,23.7347]
[1778359022708,41.85,80763.29,0.0,0.9107,3e-05,24.10505]
[1778361824047,41.9,80827.85,0.0,0.91238,3e-05,23.75437]
[1778363428456,41.83,80808.26,0.0,0.91234,3e-05,23.74061]
[1778363577063,41.84,80774.56,0.0,0.91144,3e-05,23.90899]
[1778364870164,41.84,80770.55,0.0,0.91147,3e-05,23.88823]
[1778366206315,41.88,80759.18,0.0,0.91109,3e-05,23.94527]
[1778367954178,41.85,80763.86,0.0,0.91154,3e-05,23.83626]
[1778370282646,41.55,80667.52,0.0,0.91075,3e-05,23.94107]
[1778371215562,41.56,80668.66,0.0,0.91083,3e-05,23.9154]
[1778372422235,41.63,80753.53,0.0,0.91276,3e-05,23.53888]
[1778373731293,41.65,80750.41,0.0,0.91273,3e-05,23.52971]
[1778375411560,41.52,80653.99,0.0,0.911,3e-05,23.82912]
[1778376472310,41.51,80614.1,0.0,0.91013,3e-05,23.97787]
[1778378103935,41.52,80707.52,0.0,0.91267,3e-05,23.48075]
[1778379652253,41.48,80658.83,0.0,0.91178,3e-05,23.6275]
[1778381314662,41.5,80790.93,0.0,0.91522,3e-05,22.95556]
[1778382350768,41.53,80829.64,0.0,0.91613,3e-05,22.76909]
[1778384235994,41.5,80807.74,0.0,0.91593,3e-05,22.78338]
[1778385758065,41.47,80817.32,0.0,0.91645,3e-05,22.66414]
[1778387658950,41.53,80856.4,0.0,0.91732,2e-05,22.47733]
[1778389196753,41.46,80786.09,0.0,0.91606,3e-05,22.69644]
[1778389365312,41.43,80740.32,0.0,0.91503,3e-05,22.89016]
[1778391678063,41.47,80783.88,0.0,0.91615,3e-05,22.65089]
[1778392658005,41.41,80720.56,0.0,0.91494,3e-05,22.868]
[1778394732551,41.39,80696.33,0.0,0.91461,3e-05,22.90522]
[1778396241103,41.37,80749.85,0.0,0.91625,3e-05,22.57179]
[1778398940117,41.53,80786.18,0.0,0.91663,3e-05,22.47691]
[1778399718065,41.45,80766.51,0.0,0.9166,3e-05,22.46944]
[1778401716626,41.46,80925.68,0.0,0.9207,2e-05,21.65176]
[1778404461931,41.61,80909.79,0.0,0.91986,2e-05,21.79198]
[1778405333019,41.57,80870.08,0.0,0.91916,2e-05,21.91557]
[1778406897064,41.5,80842.95,0.0,0.91896,2e-05,21.93254]
[1778408267812,41.56,80766.4,0.0,0.91691,3e-05,22.31376]
[1778409260609,41.7,80881.66,0.0,0.91921,2e-05,21.86704]
[1778411076754,41.67,80991.77,0.0,0.92221,2e-05,21.25812]
[1778412517667,41.39,80846.71,0.0,0.92016,2e-05,21.62822]
[1778414444310,41.33,80888.65,0.0,0.92161,2e-05,21.3207]
[1778415109706,41.26,80892.47,0.0,0.92213,2e-05,21.20867]
[1778418052889,41.59,80963.8,0.0,0.92255,2e-05,21.11003]
[1778419533816,41.42,80984.61,0.0,0.92399,2e-05,20.80088]
[1778420787506,41.34,81000.26,0.0,0.92487,2e-05,20.60854]
[1778420975890,41.36,80997.94,0.0,0.92473,2e-05,20.63353]
[1778422822349,41.53,80952.28,0.0,0.92301,2e-05,20.96229]
[1778424510812,41.72,80861.99,0.0,0.92011,2e-05,21.51516]
[1778425677563,41.86,81055.3,0.0,0.92419,2e-05,20.71389]
[1778426996163,41.84,81008.36,0.0,0.92333,2e-05,20.8659]
[1778427927022,41.99,81178.55,0.0,0.92669,2e-05,20.19967]
[1778428896678,42.19,81494.38,0.0,0.93284,2e-05,18.94727]
[1778430487851,42.06,81335.74,0.0,0.93013,2e-05,19.4801]
[1778430997572,42.03,81259.24,0.0,0.92863,2e-05,19.77707]
[1778432257307,42.12,81350.04,0.0,0.93032,2e-05,19.42658]
[1778433625100,42.14,81382.93,0.0,0.93109,2e-05,19.25474]
[1778434660380,42.15,81328.33,0.0,0.92996,2e-05,19.47504]
[1778435991311,42.28,81488.91,0.0,0.93297,2e-05,18.85103]
[1778437201257,42.19,81360.68,0.0,0.93072,2e-05,19.29384]
[1778437608115,42.16,81400.1,0.0,0.93176,2e-05,19.07647]
[1778440006500,42.06,81256.19,0.0,0.92925,2e-05,19.5561]
[1778441406769,42.29,81490.87,0.0,0.93344,2e-05,18.69683]
[1778441635385,42.29,81440.17,0.0,0.93241,2e-05,18.90745]
[1778444202073,42.21,81078.08,0.0,0.9249,2e-05,20.38192]
[1778444439311,42.19,81140.5,0.0,0.9265,2e-05,20.06337]
[1778445529428,42.08,81092.92,0.0,0.926,2e-05,20.14338]
[1778446890309,42.01,80796.99,0.0,0.91935,2e-05,21.41209]
[1778447541129,41.92,80701.95,0.0,0.91746,3e-05,21.75668]
[1778448598968,42.03,80855.56,0.0,0.92088,2e-05,21.10075]
[1778449580921,42.12,80897.41,0.0,0.92157,2e-05,20.96294]
[1778450515553,42.03,81106.81,0.0,0.92703,2e-05,19.88335]
[1778451414028,42.36,81249.17,0.0,0.92886,2e-05,19.52452]
[1778452152369,42.58,81571.23,0.0,0.93489,2e-05,18.29973]
[1778452691863,43.18,81972.77,0.0,0.94039,2e-05,17.16122]
[1778453942345,43.43,82045.4,0.0,0.94084,2e-05,17.06419]
[1778454752691,43.66,82352.4,0.0,0.94555,2e-05,16.03869]
[1778455565906,43.53,82289.73,0.0,0.94503,2e-05,16.13955]
[1778456173238,43.34,82302.53,0.0,0.94605,2e-05,15.89973]
[1778457360981,43.25,82118.97,0.0,0.94324,2e-05,16.50322]
[1778458355087,42.96,81961.03,0.0,0.94156,2e-05,16.84513]
[1778458489668,42.93,81893.73,0.0,0.94043,2e-05,17.08588]
[1778459285580,42.86,81685.47,0.0,0.93667,2e-05,17.86885]
[1778460090740,42.77,81600.05,0.0,0.93538,2e-05,18.12639]
[1778460947235,42.73,81308.23,0.0,0.92945,2e-05,19.32003]
[1778461671960,42.76,81441.01,0.0,0.93226,2e-05,18.74894]
[1778462834497,42.81,81690.38,0.0,0.9373,2e-05,17.69982]
[1778464013861,42.67,81451.27,0.0,0.93308,2e-05,18.55136]
[1778465324719,42.79,81429.31,0.0,0.93223,2e-05,18.71568]
[1778466796668,42.79,81189.02,0.0,0.92708,2e-05,19.72758]
[1778467445816,42.76,81236.7,0.0,0.92833,2e-05,19.47385]
[1778468601527,42.61,81161.37,0.0,0.92741,2e-05,19.63428]
[1778469439060,41.93,80701.79,0.0,0.91962,3e-05,21.0891]
[1778469708314,41.69,80593.03,0.0,0.91802,3e-05,21.37197]
[1778470899062,41.35,80675.5,0.0,0.92186,3e-05,20.61891]
[1778472451863,41.36,80759.02,0.0,0.92401,2e-05,20.19118]
[1778473736919,41.22,80762.8,0.0,0.92491,2e-05,19.99578]
[1778474778025,41.22,80854.77,0.0,0.92724,2e-05,19.53266]
[1778475872961,41.52,80901.28,0.0,0.92708,2e-05,19.56485]
[1778477185011,41.7,80935.07,0.0,0.92715,2e-05,19.54516]
[1778478007884,41.72,80883.46,0.0,0.92593,2e-05,19.77405]
[1778478399139,41.62,80820.6,0.0,0.9249,2e-05,19.96475]
[1778479925484,41.28,80989.59,0.0,0.93059,2e-05,18.81936]
[1778481208309,41.62,80995.12,0.0,0.92929,2e-05,19.07746]
[1778483481808,41.53,80806.23,0.0,0.9255,2e-05,19.78764]
[1778483869351,41.54,80784.56,0.0,0.92497,2e-05,19.884]
[1778485289382,41.58,80774.76,0.0,0.92467,2e-05,19.9288]
[1778487396697,41.72,80773.76,0.0,0.92425,2e-05,19.99006]
[1778488195900,41.79,80674.77,0.0,0.92155,3e-05,20.49576]
[1778489585062,41.97,80856.76,0.0,0.92528,2e-05,19.77935]
[1778491189976,41.87,80934.78,0.0,0.92779,2e-05,19.27098]
[1778493217176,41.61,80962.85,0.0,0.92984,2e-05,18.83689]
[1778494983574,42.0,81142.18,0.0,0.93232,2e-05,18.34556]
[1778497242013,41.9,80990.11,0.0,0.92952,2e-05,18.86806]
[1778498355808,41.81,81119.88,0.0,0.93299,2e-05,18.16603]
[1778499167999,42.13,81164.71,0.0,0.93266,2e-05,18.23838]
[1778502094663,41.84,81151.56,0.0,0.93392,2e-05,17.94315]
[1778502644493,41.99,81323.72,0.0,0.93704,2e-05,17.31208]
[1778503388732,42.0,81221.75,0.0,0.93487,2e-05,17.74592]
[1778503449152,42.01,81167.88,0.0,0.93364,2e-05,17.99102]
[1778503865096,41.99,81109.4,0.0,0.9325,2e-05,18.21237]
[1778504458859,41.84,81158.93,0.0,0.93432,2e-05,17.83721]
[1778505284157,41.98,81291.44,0.0,0.93666,2e-05,17.36188]
[1778505991037,42.01,81159.0,0.0,0.93372,2e-05,17.94823]
[1778506373788,41.87,81108.15,0.0,0.93324,2e-05,18.03462]
[1778506625825,41.72,80827.86,0.0,0.92753,2e-05,19.1418]
[1778506894528,41.51,80948.28,0.0,0.93129,2e-05,18.39744]
[1778507484818,41.41,81006.55,0.0,0.93314,2e-05,18.02122]
[1778507873633,41.37,81055.04,0.0,0.93443,2e-05,17.75817]
[1778508445085,41.51,81227.52,0.0,0.93761,2e-05,17.11741]
[1778508848649,41.44,81154.03,0.0,0.93638,2e-05,17.35883]
[1778509671312,41.23,80867.49,0.0,0.931,2e-05,18.41139]
[1778509919979,41.17,80637.57,0.0,0.92578,2e-05,19.4146]
[1778510008997,41.14,80527.55,0.0,0.92317,3e-05,19.90357]
[1778510982029,41.33,80751.02,0.0,0.92791,2e-05,19.00126]
[1778511445411,41.32,80906.5,0.0,0.93165,2e-05,18.27017]
[1778511534972,41.29,80975.93,0.0,0.93338,2e-05,17.92597]
[1778512411363,41.17,81038.44,0.0,0.93538,2e-05,17.51191]
[1778512486815,41.2,81013.67,0.0,0.93475,2e-05,17.63864]
[1778513068127,41.11,81084.66,0.0,0.93672,2e-05,17.23226]
[1778513534808,41.47,81327.2,0.0,0.94035,2e-05,16.50033]
[1778513704528,41.46,81235.08,0.0,0.93849,2e-05,16.88132]
[1778514309761,41.44,81234.76,0.0,0.93866,2e-05,16.83937]
[1778515100520,41.68,81414.64,0.0,0.94141,2e-05,16.27454]
[1778515894244,42.01,81709.85,0.0,0.94586,2e-05,15.34023]
[1778516591146,42.1,81833.77,0.0,0.94786,2e-05,14.90525]
[1778517323671,42.3,81901.27,0.0,0.94834,2e-05,14.80335]
[1778517816039,42.29,81637.8,0.0,0.94353,2e-05,15.82848]
[1778518678166,42.15,81621.83,0.0,0.94388,2e-05,15.74049]
[1778519167823,41.95,81516.41,0.0,0.94268,2e-05,15.98094]
[1778520280146,41.84,81658.38,0.0,0.94597,2e-05,15.26848]
[1778521208334,42.03,81893.08,0.0,0.94959,2e-05,14.48468]
[1778522010017,42.12,81997.58,0.0,0.95116,2e-05,14.13585]
[1778523167207,42.21,82006.92,0.0,0.95107,2e-05,14.14957]
[1778523911488,42.04,81955.59,0.0,0.95091,2e-05,14.1718]
[1778524028382,42.01,81947.21,0.0,0.95088,2e-05,14.17535]
[1778524690013,42.28,82035.15,0.0,0.95141,2e-05,14.06512]
[1778525642770,42.29,81962.93,0.0,0.95024,2e-05,14.31481]
[1778526393341,41.89,81900.08,0.0,0.95073,2e-05,14.18331]
[1778527441569,41.95,82091.73,0.0,0.95385,2e-05,13.48301]
[1778527836725,42.08,81911.23,0.0,0.95033,2e-05,14.26687]
[1778528594581,42.14,82073.88,0.0,0.95294,2e-05,13.68461]
[1778529620977,42.25,81985.69,0.0,0.95111,2e-05,14.08627]
[1778530296670,42.43,82074.36,0.0,0.95201,2e-05,13.88922]
[1778530875630,42.26,81903.18,0.0,0.94976,2e-05,14.37258]
[1778532129911,42.24,81828.87,0.0,0.94863,2e-05,14.60441]
[1778532384460,42.15,81855.34,0.0,0.94946,2e-05,14.41888]
[1778533703733,42.14,81805.87,0.0,0.94873,2e-05,14.56542]
[1778534723901,42.01,81704.63,0.0,0.94749,2e-05,14.81904]
[1778535914317,42.02,81740.24,0.0,0.94821,2e-05,14.65251]
[1778536898884,42.14,81887.93,0.0,0.9505,2e-05,14.15251]
[1778537831391,42.27,81853.6,0.0,0.94945,2e-05,14.3789]
[1778538470378,42.26,81785.76,0.0,0.94833,2e-05,14.61404]
[1778539150778,42.09,81806.67,0.0,0.94946,2e-05,14.35793]
[1778539634556,42.09,81839.54,0.0,0.95006,2e-05,14.22205]
[1778540650435,42.21,81773.49,0.0,0.94852,2e-05,14.55058]
[1778541567161,41.94,81701.1,0.0,0.94835,2e-05,14.56884]
[1778542376761,41.76,81728.09,0.0,0.94962,2e-05,14.28054]
[1778544314445,42.46,81729.6,0.0,0.94706,2e-05,14.83965]
[1778545259674,42.32,81624.58,0.0,0.94576,2e-05,15.09949]
[1778546178226,42.26,81551.51,0.0,0.94468,2e-05,15.31609]
[1778547357813,42.09,81588.44,0.0,0.94617,2e-05,14.98427]
[1778548342100,42.03,81414.56,0.0,0.94314,2e-05,15.60528]
[1778549137297,41.86,81454.2,0.0,0.9447,2e-05,15.2663]
[1778549850896,41.71,80979.72,0.0,0.93551,2e-05,17.11432]
[1778550693040,41.79,81292.23,0.0,0.9419,2e-05,15.82679]
[1778551846384,41.99,81323.28,0.0,0.94181,2e-05,15.84237]
[1778552596853,41.99,81197.65,0.0,0.93929,2e-05,16.34657]
[1778553712260,41.93,81142.15,0.0,0.93848,2e-05,16.4936]
[1778554830045,41.95,81257.9,0.0,0.94092,2e-05,15.99283]
[1778556249855,41.93,81171.57,0.0,0.93935,2e-05,16.29494]
[1778556518225,41.88,81187.19,0.0,0.93991,2e-05,16.17613]
[1778558407504,41.65,81041.86,0.0,0.93798,2e-05,16.53342]
[1778559919814,41.73,81183.76,0.0,0.94085,2e-05,15.94807]
[1778561461975,42.23,81302.67,0.0,0.94134,2e-05,15.85183]
[1778563015315,42.13,81238.55,0.0,0.9406,2e-05,15.98134]
[1778563889004,42.16,81307.64,0.0,0.942,2e-05,15.69229]
[1778565816549,41.97,81265.65,0.0,0.94211,2e-05,15.64239]
[1778567716856,41.86,81166.77,0.0,0.94073,2e-05,15.89719]
[1778568834068,41.79,81059.61,0.0,0.93884,2e-05,16.26119]
[1778570240018,41.84,81014.19,0.0,0.93781,2e-05,16.45302]
[1778572089561,42.07,80859.83,0.0,0.93353,2e-05,17.27403]
[1778574167451,41.94,80917.51,0.0,0.93563,2e-05,16.84097]
[1778575712341,41.58,80961.21,0.0,0.93835,2e-05,16.27786]
[1778577007428,41.47,80849.57,0.0,0.93647,2e-05,16.62821]
[1778578590427,42.14,80945.21,0.0,0.93587,2e-05,16.75472]
[1778579667203,42.26,80838.27,0.0,0.93301,2e-05,17.29741]
[1778582382223,42.08,80721.11,0.0,0.93137,2e-05,17.57091]
[1778583324410,42.16,80664.02,0.0,0.92978,2e-05,17.86116]
[1778583868418,42.12,80671.23,0.0,0.93016,2e-05,17.78211]
[1778583888092,42.12,80665.21,0.0,0.93003,2e-05,17.80621]
[1778584307749,42.09,80628.58,0.0,0.92935,2e-05,17.92533]
[1778585185056,41.99,80651.7,0.0,0.93043,2e-05,17.71146]
[1778586830614,42.28,80729.99,0.0,0.9312,2e-05,17.56015]
[1778587066811,42.31,80769.28,0.0,0.93203,2e-05,17.40282]
[1778588011023,42.52,80836.42,0.0,0.93278,2e-05,17.25896]
[1778588966234,42.62,80833.49,0.0,0.93237,2e-05,17.32889]
[1778589171265,42.61,80672.14,0.0,0.92862,2e-05,18.02678]
[1778589890544,43.01,80896.01,0.0,0.93222,2e-05,17.3625]
[1778590510334,43.06,80915.49,0.0,0.93249,2e-05,17.30769]
[1778591235025,43.04,80926.83,0.0,0.93292,2e-05,17.21697]
[1778592360925,42.53,80664.49,0.0,0.92915,2e-05,17.88815]
[1778592811893,42.45,80653.03,0.0,0.92927,2e-05,17.85738]
[1778593101215,42.46,80675.0,0.0,0.9298,2e-05,17.7567]
[1778593591041,42.57,80803.41,0.0,0.93237,2e-05,17.27549]
[1778594148824,42.46,80658.62,0.0,0.92953,2e-05,17.79474]
[1778594377601,42.35,80488.38,0.0,0.92584,3e-05,18.46216]
[1778594665802,42.24,80512.36,0.0,0.92695,2e-05,18.25347]
[1778594862246,42.24,80746.38,0.0,0.93264,2e-05,17.19771]
[1778595057493,42.22,80628.39,0.0,0.92997,2e-05,17.69259]
[1778595488391,42.19,80715.82,0.0,0.9322,2e-05,17.27189]
[1778596107280,42.41,80729.98,0.0,0.93164,2e-05,17.3785]
[1778596469308,42.17,80449.95,0.0,0.92591,3e-05,18.41753]
[1778596629087,42.11,80622.76,0.0,0.93048,2e-05,17.5766]
[1778597113226,42.37,80768.76,0.0,0.93285,2e-05,17.13781]
[1778597793444,42.07,80553.04,0.0,0.92912,2e-05,17.81054]
[1778598270282,42.0,80547.77,0.0,0.92935,2e-05,17.76228]
[1778598916191,41.96,80583.64,0.0,0.93045,2e-05,17.55009]
[1778599429567,41.91,80362.13,0.0,0.92523,3e-05,18.49394]
[1778599593816,41.53,80241.9,0.0,0.92391,3e-05,18.71244]
[1778600370469,41.4,80426.73,0.0,0.92931,2e-05,17.72064]
[1778600767114,41.48,80352.85,0.0,0.92712,3e-05,18.11918]
[1778601484322,41.68,80357.19,0.0,0.92642,3e-05,18.24543]
[1778601721037,41.67,80347.37,0.0,0.92623,3e-05,18.2763]
[1778602613689,41.67,80244.57,0.0,0.92365,3e-05,18.72741]
[1778603335441,41.62,80333.96,0.0,0.92629,3e-05,18.24325]
[1778603711852,41.64,80302.68,0.0,0.92545,3e-05,18.39191]
[1778603768533,41.64,80301.7,0.0,0.9254,3e-05,18.40038]
[1778604353854,41.66,80213.51,0.0,0.9231,3e-05,18.80347]
[1778604648746,41.59,79926.41,0.0,0.9155,3e-05,20.11405]
[1778605196997,41.65,80002.81,0.0,0.91748,3e-05,19.7706]
[1778606015577,41.69,80201.66,0.0,0.9228,3e-05,18.83606]
[1778606479953,41.81,80398.53,0.0,0.92742,3e-05,18.01072]
[1778607183005,41.96,80468.86,0.0,0.9286,2e-05,17.79328]
[1778608400561,42.13,80545.14,0.0,0.92984,2e-05,17.5585]
[1778608874925,42.1,80522.15,0.0,0.92947,2e-05,17.61955]
[1778609582011,42.01,80502.55,0.0,0.92949,2e-05,17.60466]
[1778610649438,42.03,80536.72,0.0,0.93035,2e-05,17.43466]
[1778611569278,42.27,80660.89,0.0,0.93237,2e-05,17.06005]
[1778612508808,42.5,80731.69,0.0,0.93314,2e-05,16.91533]
[1778613005583,42.57,80781.44,0.0,0.93402,2e-05,16.74736]
[1778613067165,42.58,80805.74,0.0,0.93454,2e-05,16.64889]
[1778614793858,42.72,80792.25,0.0,0.93382,2e-05,16.77023]
[1778615666891,42.83,80810.32,0.0,0.93386,2e-05,16.75823]
[1778616535077,42.96,80838.62,0.0,0.93405,2e-05,16.71823]
[1778617589064,42.81,80816.35,0.0,0.93432,2e-05,16.65005]
[1778618152419,42.77,80746.8,0.0,0.93295,2e-05,16.89764]
[1778618755221,42.53,80715.57,0.0,0.93331,2e-05,16.81435]
[1778619918854,42.63,80714.37,0.0,0.93299,2e-05,16.86441]
[1778620766868,42.48,80722.25,0.0,0.93394,2e-05,16.67251]
[1778621988334,42.05,80584.85,0.0,0.9327,2e-05,16.87308]
[1778622910853,41.89,80576.1,0.0,0.93331,2e-05,16.74219]
[1778623900346,42.02,80677.44,0.0,0.93523,2e-05,16.37878]
[1778624455735,42.0,80684.87,0.0,0.93556,2e-05,16.30997]
[1778625760444,42.01,80658.33,0.0,0.93503,2e-05,16.3941]
[1778627075263,41.96,80692.66,0.0,0.93621,2e-05,16.15679]
[1778628501162,41.75,80690.23,0.0,0.93722,2e-05,15.94377]
[1778629320081,41.67,80554.55,0.0,0.93452,2e-05,16.43669]
[1778630458071,41.57,80545.81,0.0,0.93488,2e-05,16.35355]
[1778631306452,41.46,80476.22,0.0,0.9338,2e-05,16.53987]
[1778633344581,41.77,80715.52,0.0,0.93825,2e-05,15.69665]
[1778634227635,41.64,80736.42,0.0,0.93939,2e-05,15.46536]
[1778635342520,42.04,81045.82,0.0,0.94447,2e-05,14.48242]
[1778635548706,42.1,81026.63,0.0,0.94386,2e-05,14.60216]
[1778636511793,42.13,81100.69,0.0,0.94537,2e-05,14.29468]
[1778637739409,41.92,80978.84,0.0,0.94385,2e-05,14.57519]
[1778639359644,41.85,81120.67,0.0,0.94718,2e-05,13.89791]
[1778641018772,41.82,81058.96,0.0,0.94624,2e-05,14.0679]
[1778641613379,41.87,81075.51,0.0,0.94646,2e-05,14.01975]
[1778642303166,41.8,81020.42,0.0,0.94569,2e-05,14.16319]
[1778642895734,41.82,81075.37,0.0,0.94678,2e-05,13.94229]
[1778643712790,41.8,81167.07,0.0,0.94875,2e-05,13.5381]
[1778644596678,42.29,81226.86,0.0,0.94808,2e-05,13.68118]
[1778646069165,42.45,81222.1,0.0,0.94754,2e-05,13.78169]
[1778647297806,42.38,81192.16,0.0,0.94733,2e-05,13.80817]
[1778651402581,42.06,81076.09,0.0,0.94673,2e-05,13.87789]
[1778653610098,41.85,81076.27,0.0,0.94781,2e-05,13.63391]
[1778655711872,41.92,81009.5,0.0,0.94642,2e-05,13.89129]
[1778656456893,41.89,81013.58,0.0,0.94669,2e-05,13.83083]
[1778659267811,42.03,81041.63,0.0,0.94701,2e-05,13.7449]
[1778661263861,41.3,80984.34,0.0,0.94897,2e-05,13.31372]
[1778662396910,41.14,81177.25,0.0,0.95343,2e-05,12.39566]
[1778663126143,41.18,81293.8,0.0,0.95548,2e-05,11.96604]
[1778664769605,41.19,81253.29,0.0,0.9549,2e-05,12.07157]
[1778666771688,41.37,81233.57,0.0,0.95406,2e-05,12.23337]
[1778669443817,40.62,80826.88,0.0,0.9494,2e-05,13.12742]
[1778670214926,40.52,80797.62,0.0,0.94931,2e-05,13.13514]
[1778672041312,40.91,80674.22,0.0,0.94531,2e-05,13.91314]
[1778674088200,41.14,80533.71,0.0,0.94145,2e-05,14.63583]
[1778675038575,41.09,80235.59,0.0,0.93472,2e-05,15.86519]
[1778675599130,41.07,80109.31,0.0,0.93166,3e-05,16.4043]
[1778676061406,41.07,80001.2,0.0,0.92888,3e-05,16.88852]
[1778676504937,41.22,80249.69,0.0,0.93463,2e-05,15.86906]
[1778677261274,41.33,80267.69,0.0,0.93471,2e-05,15.84981]
[1778677943267,41.44,80362.97,0.0,0.9366,2e-05,15.50333]
[1778678546971,41.46,80305.69,0.0,0.93521,2e-05,15.75003]
[1778679019379,41.41,80158.42,0.0,0.9318,3e-05,16.35155]
[1778679525971,41.34,79986.63,0.0,0.92768,3e-05,17.06446]
[1778679834323,41.28,79914.16,0.0,0.92604,3e-05,17.33959]
[1778679973685,41.27,79653.58,0.0,0.91868,3e-05,18.57365]
[1778680107128,41.3,79670.71,0.0,0.91908,3e-05,18.50664]
[1778680536583,41.56,79786.89,0.0,0.92127,3e-05,18.14776]
[1778680893108,41.63,79555.07,0.0,0.91409,3e-05,19.31893]
[1778681389326,41.76,79722.19,0.0,0.91852,3e-05,18.59954]
[1778681716557,41.75,79699.74,0.0,0.91796,3e-05,18.68601]
[1778682235913,41.76,79812.37,0.0,0.92122,3e-05,18.14135]
[1778682706801,41.83,79849.06,0.0,0.92203,3e-05,18.00231]
[1778683387592,41.83,79772.17,0.0,0.91989,3e-05,18.35045]
[1778683864133,41.66,79737.98,0.0,0.91979,3e-05,18.35271]
[1778684120458,41.65,79771.41,0.0,0.92086,3e-05,18.17259]
[1778684504801,41.61,79840.96,0.0,0.92306,3e-05,17.79784]
[1778685193284,41.53,79484.03,0.0,0.91298,3e-05,19.43336]
[1778685533944,41.42,79438.74,0.0,0.91218,3e-05,19.55117]
[1778686328623,41.84,79264.18,0.0,0.90454,3e-05,20.74016]
[1778686679098,41.93,79300.21,0.0,0.90529,3e-05,20.62426]
[1778687818367,42.15,79068.0,0.0,0.89648,4e-05,21.93059]
[1778688048652,42.12,79010.18,0.0,0.89462,4e-05,22.19485]
[1778688272680,41.81,78972.76,0.0,0.8949,4e-05,22.13791]
[1778689082464,41.87,78905.38,5.0,0.89227,4e-05,22.50557]
[1778689405774,41.99,78992.39,5.0,0.89484,4e-05,22.13789]
[1778690593558,42.46,79178.84,5.0,0.89916,3e-05,21.50657]
[1778692023998,42.94,79220.31,5.0,0.89836,3e-05,21.62028]
[1778692600887,43.05,79136.28,5.0,0.89502,3e-05,22.10192]
[1778693309449,43.02,79362.61,5.0,0.9029,3e-05,20.92986]
[1778694865473,43.23,79471.37,5.0,0.90559,3e-05,20.50923]
[1778695149430,43.28,79546.95,5.0,0.90776,3e-05,20.17434]
[1778696553408,43.26,79744.36,5.0,0.91411,3e-05,19.15966]
[1778697839441,43.38,79686.02,5.0,0.91195,3e-05,19.4889]
[1778698974414,43.39,79548.52,5.0,0.90784,3e-05,20.11039]
[1778700305819,43.65,79412.24,5.0,0.90243,3e-05,20.9186]
[1778701290644,43.82,79570.75,5.0,0.90682,3e-05,20.24764]
[1778702443878,43.97,79684.39,5.0,0.90979,3e-05,19.7808]
[1778703421131,44.15,79642.0,5.0,0.90774,3e-05,20.08827]
[1778705025781,44.22,79732.41,5.0,0.91043,3e-05,19.65281]
[1778706468157,44.18,79553.34,5.0,0.9053,3e-05,20.415]
[1778707590963,44.09,79435.16,5.0,0.90209,3e-05,20.87344]
[1778708100964,44.02,79443.7,5.0,0.9028,3e-05,20.75763]
[1778709218122,43.82,79495.54,5.0,0.90557,3e-05,20.31806]
[1778710360314,43.72,79394.4,5.0,0.90298,3e-05,20.68468]
[1778712031375,43.6,79315.95,5.0,0.90121,3e-05,20.91535]
[1778713692940,43.79,79379.03,5.0,0.90259,3e-05,20.69332]
[1778714666641,43.71,79413.8,5.0,0.90425,3e-05,20.42954]
[1778715787943,43.63,79307.59,5.0,0.90131,3e-05,20.84289]
[1778717206549,43.68,79379.18,5.0,0.90366,3e-05,20.47655]
[1778718367395,43.76,79505.42,5.0,0.9075,3e-05,19.88743]
[1778719159303,43.65,79588.98,5.0,0.91075,3e-05,19.37583]
[1778720115222,43.62,79589.18,5.0,0.91103,3e-05,19.3179]
[1778720760660,43.58,79646.87,5.0,0.91306,3e-05,18.99291]
[1778722329078,43.53,79510.68,5.0,0.90932,3e-05,19.54409]
[1778723585915,43.25,79626.74,5.0,0.91441,3e-05,18.73023]
[1778724657321,43.58,79639.9,5.0,0.91343,3e-05,18.87944]
[1778725413531,43.55,79634.18,5.0,0.91349,3e-05,18.85786]
[1778727191061,43.18,79239.25,5.0,0.90295,3e-05,20.40833]
[1778727884167,43.07,79434.33,5.0,0.90994,3e-05,19.34987]
[1778728196215,43.03,79221.43,5.0,0.90323,3e-05,20.34629]
[1778728868982,42.88,79127.55,5.0,0.90088,3e-05,20.67259]
[1778729602311,42.92,79371.73,5.0,0.9089,3e-05,19.47622]
[1778730619175,42.74,79076.29,5.0,0.9001,3e-05,20.75171]
[1778731219566,42.71,79014.18,5.0,0.89815,4e-05,21.02061]
[1778732578444,42.86,79310.54,5.0,0.90767,3e-05,19.61418]
[1778733650042,42.87,79368.12,5.0,0.90964,3e-05,19.30298]
[1778734300912,42.93,79390.49,5.0,0.91019,3e-05,19.2115]
[1778734991466,42.95,79428.4,5.0,0.91138,3e-05,19.02263]
[1778735806058,42.98,79413.06,5.0,0.91088,3e-05,19.08628]
[1778736756312,43.04,79611.86,5.0,0.91686,3e-05,18.1529]
[1778737768665,43.3,79836.68,5.0,0.92231,3e-05,17.28379]
[1778738584803,43.28,79863.36,5.0,0.9233,3e-05,17.11134]
[1778739569753,43.17,79841.56,5.0,0.92333,3e-05,17.09015]
[1778740565815,43.05,79779.25,5.0,0.92222,3e-05,17.25147]
[1778741693785,43.05,79822.05,5.0,0.92362,3e-05,17.0093]
[1778742843894,42.91,79721.84,5.0,0.92154,3e-05,17.32492]
[1778744008957,42.88,79881.21,5.0,0.92635,3e-05,16.52859]
[1778745365646,42.94,79840.36,5.0,0.92514,3e-05,16.71143]
[1778746511733,42.66,79831.11,5.0,0.92631,3e-05,16.49556]
[1778746906508,42.54,79758.77,5.0,0.92491,3e-05,16.71385]
[1778748072733,42.55,79867.42,5.0,0.92803,3e-05,16.18987]
[1778749830144,42.43,79804.8,5.0,0.92709,3e-05,16.31822]
[1778751049704,42.45,79690.28,5.0,0.92396,3e-05,16.8097]
[1778752224986,42.38,79589.64,5.0,0.92151,3e-05,17.18356]
[1778753305615,42.55,79574.56,5.0,0.92041,3e-05,17.34863]
[1778754919800,42.7,79621.07,5.0,0.92133,3e-05,17.18616]
[1778755851036,42.73,79513.36,5.0,0.91813,3e-05,17.67526]
[1778756827004,42.99,79485.92,5.0,0.91618,3e-05,17.97281]
[1778758149804,43.44,79323.38,5.0,0.90913,3e-05,19.03196]
[1778759010882,43.47,79279.18,5.0,0.90767,3e-05,19.23546]
[1778760256686,44.19,79329.0,5.0,0.90605,3e-05,19.47796]
[1778761066936,44.33,79333.44,5.0,0.90566,3e-05,19.52748]
[1778761525619,44.41,79422.32,5.0,0.90823,3e-05,19.14877]
[1778762257285,44.72,79538.73,5.0,0.91059,3e-05,18.79757]
[1778762756164,44.8,79678.61,5.0,0.91457,3e-05,18.19492]
[1778763242062,44.97,79704.67,5.0,0.91464,3e-05,18.18403]
[1778763601670,45.06,79745.82,5.0,0.91551,3e-05,18.04819]
[1778763630471,45.06,79724.72,5.0,0.91486,3e-05,18.14751]
[1778764096763,45.19,79797.06,5.0,0.91649,3e-05,17.89599]
[1778764370076,45.2,79870.9,5.0,0.91863,3e-05,17.56179]
[1778764841784,45.23,79766.04,5.0,0.91554,3e-05,18.03118]
[1778765011890,45.27,79966.71,5.0,0.92112,3e-05,17.16764]
[1778765533637,45.23,79961.62,5.0,0.92122,3e-05,17.14364]
[1778765736618,45.2,79797.39,5.0,0.91673,3e-05,17.83607]
[1778766126861,45.15,79749.85,5.0,0.91561,3e-05,18.00024]
[1778766387317,45.08,79885.4,5.0,0.91985,3e-05,17.34039]
[1778766714632,45.05,79988.24,5.0,0.9229,3e-05,16.85509]
[1778767049068,44.97,79899.81,5.0,0.92084,3e-05,17.17259]
[1778767306893,44.84,79807.58,5.0,0.91885,3e-05,17.47514]
[1778767610568,44.8,79631.17,5.0,0.91384,3e-05,18.23435]
[1778767842797,44.89,79804.01,5.0,0.91861,3e-05,17.50628]
[1778768331662,45.11,80136.55,5.0,0.92687,3e-05,16.19959]
[1778768722186,45.13,80205.16,5.0,0.92863,3e-05,15.90908]
[1778769276509,45.12,80123.96,5.0,0.92665,3e-05,16.22306]
[1778769326477,45.12,80125.32,5.0,0.92669,3e-05,16.21696]
[1778769643800,45.17,80337.61,5.0,0.93197,2e-05,15.34771]
[1778769997263,45.27,80444.98,5.0,0.93427,2e-05,14.96138]
[1778770297945,45.57,80792.09,5.0,0.9411,2e-05,13.79057]
[1778770656537,46.06,80960.93,5.0,0.94293,2e-05,13.47705]
[1778770832563,46.17,81108.15,5.0,0.94559,2e-05,13.00006]
[1778771207186,46.38,80913.63,5.0,0.94078,2e-05,13.86006]
[1778771547226,46.57,80916.66,5.0,0.94015,2e-05,13.97314]
[1778771899073,46.89,80930.36,5.0,0.93929,2e-05,14.12796]
[1778772193195,47.04,80912.3,5.0,0.93836,2e-05,14.29116]
[1778772744581,47.6,80993.55,5.0,0.93807,2e-05,14.35078]
[1778773114567,47.71,80860.94,5.0,0.93477,2e-05,14.91369]
[1778773739148,47.74,81036.01,5.0,0.93861,2e-05,14.25093]
[1778774142288,47.87,81279.03,5.0,0.94328,2e-05,13.42918]
[1778774570216,48.21,81297.19,5.0,0.94247,2e-05,13.57766]
[1778775131149,48.51,81568.08,5.0,0.94678,2e-05,12.80561]
[1778775477815,48.8,81412.91,5.0,0.94281,2e-05,13.52455]
[1778775863563,48.98,81449.67,5.0,0.94294,2e-05,13.50403]
[1778776115769,49.08,81520.61,5.0,0.94405,2e-05,13.30511]
[1778776479030,49.15,81446.92,5.0,0.9424,2e-05,13.59684]
[1778776978541,49.2,81606.75,5.0,0.9454,2e-05,13.05647]
[1778777451903,49.25,81349.09,5.0,0.94019,2e-05,13.97742]
[1778777806721,49.1,81279.84,5.0,0.93932,2e-05,14.12064]
[1778778033790,49.72,81795.49,5.0,0.94729,2e-05,12.71606]
[1778778258057,50.35,81981.23,5.0,0.94856,2e-05,12.49864]
[1778778622598,50.69,81930.77,5.0,0.94658,2e-05,12.86606]
[1778778947581,50.75,81583.14,5.0,0.93981,2e-05,14.07046]
[1778779154555,50.56,81424.94,5.0,0.93729,2e-05,14.49983]
[1778779404446,50.44,81402.04,5.0,0.93728,2e-05,14.49379]
[1778779909358,50.36,81557.41,5.0,0.94081,2e-05,13.87349]
[1778780252537,50.32,81605.95,5.0,0.94195,2e-05,13.66738]
[1778780807676,50.32,81676.01,5.0,0.94338,2e-05,13.40809]
[1778781260316,50.45,81682.89,5.0,0.94312,2e-05,13.4521]
[1778781317807,50.47,81735.41,5.0,0.94407,2e-05,13.28377]
[1778782276882,49.86,81788.67,5.0,0.94721,2e-05,12.68976]
[1778782365514,49.87,81787.71,5.0,0.94717,2e-05,12.69466]
[1778783099814,49.78,81915.83,5.0,0.94988,2e-05,12.18748]
[1778783677601,49.77,81513.38,5.0,0.94248,2e-05,13.5183]
[1778783868316,49.65,81549.53,5.0,0.94362,2e-05,13.31077]
[1778784282396,49.56,81544.72,5.0,0.94389,2e-05,13.25509]
[1778784946071,48.95,81520.78,5.0,0.94561,2e-05,12.92241]
[1778785384257,49.0,81680.03,5.0,0.9485,2e-05,12.39659]
[1778786001406,49.01,81598.02,5.0,0.94704,2e-05,12.65502]
[1778786571441,48.82,81591.1,5.0,0.94762,2e-05,12.53947]
[1778787168325,48.53,81453.54,5.0,0.94607,2e-05,12.80406]
[1778787502175,48.5,81376.22,5.0,0.94472,2e-05,13.04119]
[1778788159789,48.4,81393.07,5.0,0.94549,2e-05,12.89462]
[1778788480323,48.34,81463.54,5.0,0.94711,2e-05,12.59765]
[1778788779224,48.28,81408.01,5.0,0.94628,2e-05,12.74116]
[1778789426766,48.33,81529.08,5.0,0.94848,2e-05,12.33773]
[1778790012298,48.17,81292.29,5.0,0.94455,2e-05,13.03428]
[1778790246101,48.07,81280.71,5.0,0.94469,2e-05,13.00388]
[1778791107857,47.86,81211.01,5.0,0.94415,2e-05,13.08391]
[1778791197566,47.83,81154.76,5.0,0.94315,2e-05,13.258]
[1778791598341,47.8,81285.13,5.0,0.94593,2e-05,12.75998]
[1778792739098,47.83,81367.1,5.0,0.94755,2e-05,12.45762]
[1778792966548,47.86,81393.27,5.0,0.948,2e-05,12.37467]
[1778793756251,47.73,81338.48,5.0,0.94751,2e-05,12.45115]
[1778794294133,47.83,81441.59,5.0,0.94919,2e-05,12.14394]
[1778794972599,48.08,81414.59,5.0,0.94789,2e-05,12.37863]
[1778795503226,48.1,81400.65,5.0,0.94763,2e-05,12.42155]
[1778796147870,48.01,81367.06,5.0,0.94737,2e-05,12.45957]
[1778796560151,48.04,81415.18,5.0,0.94825,2e-05,12.29749]
[1778797499733,48.08,81426.75,5.0,0.94846,2e-05,12.25032]
[1778798287063,48.29,81476.06,5.0,0.94875,2e-05,12.19357]
[1778798964275,47.97,81488.96,5.0,0.95018,2e-05,11.91794]
[1778799841313,47.77,81335.71,5.0,0.9481,2e-05,12.28101]
[1778800299268,47.58,81220.33,5.0,0.94655,2e-05,12.54823]
[1778801166642,47.3,81278.63,5.0,0.94881,2e-05,12.12613]
[1778802216107,47.19,81195.63,5.0,0.9477,2e-05,12.31247]
[1778802676122,47.06,81035.48,5.0,0.945,2e-05,12.78313]
[1778803352809,47.0,81106.0,5.0,0.94676,2e-05,12.4626]
[1778804408551,47.04,81404.25,5.0,0.95245,2e-05,11.42125]
[1778805360317,47.15,81623.48,5.0,0.9561,2e-05,10.73253]
[1778806119673,47.03,81540.65,5.0,0.95514,2e-05,10.90181]
[1778806831383,47.08,81538.8,5.0,0.95502,2e-05,10.91857]
[1778807630996,47.05,81552.33,5.0,0.95547,2e-05,10.82594]
[1778808784591,46.85,81223.94,5.0,0.95031,2e-05,11.76394]
[1778809033394,47.6,81416.21,5.0,0.95138,2e-05,11.58516]
[1778809813237,48.02,81280.24,5.0,0.94746,2e-05,12.29566]
[1778810396077,47.83,81113.93,5.0,0.94488,2e-05,12.73831]
[1778810858417,47.72,81069.68,5.0,0.94443,2e-05,12.8092]
[1778812317852,47.69,80837.72,5.0,0.93983,2e-05,13.58103]
[1778813208345,47.9,81109.58,5.0,0.94493,2e-05,12.6999]
[1778814086469,48.57,81303.45,5.0,0.94659,2e-05,12.41741]
[1778816046300,48.55,81007.68,5.0,0.94089,2e-05,13.38196]
[1778817713980,48.45,80996.72,5.0,0.94124,2e-05,13.29932]
[1778819206269,47.97,80956.84,5.0,0.94233,2e-05,13.08224]
[1778820089388,47.95,81029.12,5.0,0.94406,2e-05,12.77569]
[1778821162561,47.66,80777.39,5.0,0.93985,2e-05,13.47161]
[1778821310870,47.67,80768.42,5.0,0.93963,2e-05,13.50569]
[1778822149341,47.82,80855.58,5.0,0.94114,2e-05,13.24639]
[1778823329163,47.76,80484.18,5.0,0.93298,2e-05,14.57526]
[1778823905065,47.49,80467.22,5.0,0.93374,2e-05,14.4369]
[1778824857556,47.91,80341.23,5.0,0.92912,3e-05,15.1719]
[1778826309823,48.51,80406.86,5.0,0.92861,3e-05,15.25009]
[1778828090395,48.93,80579.88,5.0,0.93152,2e-05,14.77951]
[1778829695768,48.82,80816.76,5.0,0.93768,2e-05,13.75955]
[1778831028167,48.45,80824.49,5.0,0.93941,2e-05,13.44607]
[1778832913467,47.55,80717.77,5.0,0.94064,2e-05,13.19481]
[1778833993751,46.29,80509.33,5.0,0.94084,2e-05,13.11478]
[1778834878380,45.84,80631.9,5.0,0.94541,2e-05,12.31831]
[1778836040153,45.74,80589.25,5.0,0.94502,2e-05,12.37099]
[1778837033706,45.59,80451.66,5.0,0.94265,2e-05,12.75639]
[1778839142064,45.52,80437.65,5.0,0.94289,2e-05,12.69036]
[1778841333824,45.6,80501.44,5.0,0.94436,2e-05,12.41839]
[1778841501009,45.62,80481.84,5.0,0.94385,2e-05,12.50417]
[1778843434755,45.07,80603.09,5.0,0.94881,2e-05,11.61814]
[1778843750974,45.04,80683.29,5.0,0.95064,2e-05,11.29385]
[1778845813813,44.92,80649.95,5.0,0.95068,2e-05,11.26278]
[1778847487912,44.68,80436.45,5.0,0.94727,2e-05,11.83013]
[1778848116151,44.81,80483.1,5.0,0.94789,2e-05,11.71996]
[1778849598173,44.59,80392.52,5.0,0.94694,2e-05,11.8607]
[1778850616853,45.04,80077.75,5.0,0.93795,2e-05,13.35211]
[1778850916389,45.31,80073.29,5.0,0.93679,3e-05,13.54088]
[1778851402321,45.29,80137.13,5.0,0.93851,2e-05,13.25854]
[1778851986945,45.53,79675.86,5.0,0.92538,3e-05,15.29967]
[1778852236194,45.54,79616.3,5.0,0.92366,3e-05,15.55242]
[1778852584908,45.42,79086.06,5.0,0.90761,3e-05,17.82331]
[1778852830810,45.63,79232.31,5.0,0.91154,3e-05,17.28545]
[1778853107503,45.52,78690.49,5.0,0.89309,4e-05,19.72141]
[1778853443269,45.17,78734.52,5.0,0.89646,4e-05,19.27586]
[1778853673618,45.25,78672.02,5.0,0.89375,4e-05,19.61937]
[1778853904140,45.58,78914.4,5.0,0.90114,4e-05,18.67214]
[1778854228064,45.66,79135.8,5.0,0.90848,3e-05,17.68515]
[1778854667670,45.37,79256.45,5.0,0.91385,3e-05,16.92491]
[1778854690649,45.36,79241.54,5.0,0.91339,3e-05,16.9897]
[1778855108986,45.06,79109.83,5.0,0.91052,3e-05,17.37224]
[1778855894455,44.9,79082.48,5.0,0.91048,3e-05,17.36061]
[1778856067309,44.84,79177.59,5.0,0.91394,3e-05,16.87616]
[1778856411134,44.57,78978.59,5.0,0.90858,3e-05,17.60288]
[1778856787891,44.53,79082.51,5.0,0.91237,3e-05,17.07322]
[1778857328078,44.49,79156.66,5.0,0.91508,3e-05,16.68532]
[1778857653162,44.63,79072.08,5.0,0.91169,3e-05,17.15714]
[1778858172058,44.62,79190.43,5.0,0.91573,3e-05,16.58388]
[1778858533736,44.45,79323.07,5.0,0.92074,3e-05,15.8571]
[1778859019812,44.21,79146.49,5.0,0.91634,3e-05,16.47371]
[1778859599319,44.07,79086.56,5.0,0.91512,3e-05,16.63144]
[1778860136772,43.68,79097.8,5.0,0.91738,3e-05,16.29312]
[1778860388313,43.58,79145.96,5.0,0.91944,3e-05,15.9913]
[1778861022465,43.37,79111.08,5.0,0.91943,3e-05,15.97706]
[1778861441429,43.25,79176.3,5.0,0.92214,3e-05,15.57523]
[1778861986302,43.17,79129.57,5.0,0.92108,3e-05,15.71885]
[1778862363357,43.29,79211.92,5.0,0.92323,3e-05,15.40494]
[1778863151951,43.29,79237.33,5.0,0.92413,3e-05,15.26106]
[1778863204915,43.28,79245.56,5.0,0.92444,3e-05,15.21529]
[1778863739193,43.26,79240.1,5.0,0.92444,3e-05,15.20617]
[1778864309930,43.55,79216.19,5.0,0.9225,3e-05,15.49014]
[1778865103451,43.59,79261.02,5.0,0.92382,3e-05,15.28668]
[1778865611035,43.42,79212.51,5.0,0.9232,3e-05,15.36609]
[1778865924695,43.3,79302.43,5.0,0.92653,3e-05,14.86845]
[1778866597563,43.3,79385.85,5.0,0.92916,3e-05,14.46371]
[1778867314027,43.13,79334.56,5.0,0.92853,3e-05,14.54492]
[1778868060862,43.08,79433.75,5.0,0.93173,3e-05,14.04925]
[1778868532029,43.04,79392.6,5.0,0.93083,3e-05,14.1786]
[1778869060360,42.88,79341.79,5.0,0.93013,3e-05,14.27303]
[1778869569928,42.63,79270.82,5.0,0.92923,3e-05,14.39596]
[1778869840580,42.43,79215.03,5.0,0.9285,3e-05,14.49438]
[1778870539625,41.97,79185.57,5.0,0.92981,3e-05,14.27765]
[1778870950937,41.8,79199.53,5.0,0.93104,3e-05,14.08119]
[1778871382057,41.81,79274.29,5.0,0.9333,3e-05,13.73197]
[1778871733439,41.85,79177.13,5.0,0.93032,3e-05,14.1812]
[1778872432815,42.02,79040.09,5.0,0.92541,3e-05,14.90461]
[1778872561143,42.04,79055.59,5.0,0.92582,3e-05,14.84418]
[1778873273323,42.22,79075.33,5.0,0.92572,3e-05,14.85365]
[1778873776073,42.36,79080.31,5.0,0.92533,3e-05,14.90805]
[1778874158613,42.47,79085.63,5.0,0.92505,3e-05,14.94489]
[1778874606232,42.48,79099.85,5.0,0.92551,3e-05,14.87218]
[1778875263922,42.57,79138.81,5.0,0.92645,3e-05,14.72775]
[1778875808364,43.06,79073.27,5.0,0.92221,3e-05,15.34962]
[1778876382949,43.12,79081.56,5.0,0.92233,3e-05,15.32592]
[1778877016833,43.15,79082.36,5.0,0.92233,3e-05,15.31656]
[1778878007060,42.94,79042.94,5.0,0.92219,3e-05,15.31591]
[1778878519314,42.99,79056.28,5.0,0.92249,3e-05,15.26801]
[1778879136400,43.09,79063.49,5.0,0.92239,3e-05,15.27531]
[1778879677778,43.19,79123.86,5.0,0.92394,3e-05,15.04601]
[1778880112889,43.28,79057.24,5.0,0.92146,3e-05,15.39853]
[1778881139821,43.16,79051.07,5.0,0.92199,3e-05,15.30439]
[1778881848773,43.24,79013.81,5.0,0.92055,3e-05,15.50083]
[1778882196818,43.28,78981.54,5.0,0.91939,3e-05,15.66053]
[1778883142566,43.31,79034.36,5.0,0.92112,3e-05,15.40306]
[1778883211395,43.3,79016.96,5.0,0.92064,3e-05,15.46901]
[1778883761561,43.35,79013.1,5.0,0.92038,3e-05,15.4997]
[1778885417824,43.36,79043.08,5.0,0.9216,3e-05,15.30235]
[1778886182203,43.28,79070.39,5.0,0.92299,3e-05,15.0911]
[1778887613568,43.3,79072.8,5.0,0.92322,3e-05,15.03763]
[1778889002164,43.39,79065.81,5.0,0.92281,3e-05,15.07758]
[1778890545041,43.92,79116.76,5.0,0.92232,3e-05,15.13789]
[1778891996380,43.87,79162.63,5.0,0.92429,3e-05,14.83494]
[1778893525657,43.51,79065.24,5.0,0.92306,3e-05,14.9783]
[1778894795119,43.48,79049.51,5.0,0.92297,3e-05,14.97074]
[1778896371069,43.4,79076.84,5.0,0.92447,3e-05,14.73279]
[1778897909571,43.9,79108.19,5.0,0.92349,3e-05,14.86213]
[1778899227808,43.77,79044.28,5.0,0.92226,3e-05,15.01336]
[1778900938819,43.92,79098.65,5.0,0.92367,3e-05,14.79278]
[1778902044722,43.97,79131.13,5.0,0.92463,3e-05,14.64102]
[1778903401328,43.89,79045.14,5.0,0.92254,3e-05,14.91457]
[1778904796105,43.85,79050.71,5.0,0.92313,3e-05,14.80899]
[1778905176561,43.84,79042.29,5.0,0.92299,3e-05,14.82318]
[1778907534315,44.94,78977.5,5.0,0.91637,3e-05,15.72737]
[1778907758059,44.98,78897.8,5.0,0.91354,3e-05,16.10586]
[1778910082290,45.07,78937.02,5.0,0.9149,3e-05,15.88911]
[1778912002560,45.22,78909.54,5.0,0.91365,3e-05,16.02778]
[1778913127090,45.23,78787.19,5.0,0.90958,4e-05,16.54445]
[1778914104059,45.47,78685.09,5.0,0.90494,4e-05,17.12944]
[1778915558451,45.79,78338.7,5.0,0.89037,4e-05,18.89133]
[1778915963155,46.34,78259.75,5.0,0.88457,4e-05,19.57437]
[1778916876435,47.09,78419.29,5.0,0.88776,4e-05,19.20801]
[1778917683131,47.52,78393.02,5.0,0.88484,4e-05,19.54143]
[1778918519000,47.45,78346.32,5.0,0.88343,4e-05,19.68444]
[1778921082059,47.06,78434.76,5.0,0.88941,4e-05,18.93308]
[1778922873568,46.64,78226.28,5.0,0.88319,4e-05,19.59955]
[1778923818360,47.34,78017.46,5.0,0.87099,4e-05,20.93895]
[1778924844630,47.77,78145.89,5.0,0.87485,4e-05,20.51435]
[1778925858856,48.57,77895.46,5.0,0.86011,5e-05,22.05694]
[1778926652808,48.69,77826.82,5.0,0.85654,5e-05,22.39875]
[1778927363492,48.86,77727.97,5.0,0.85118,5e-05,22.91333]
[1778929179293,49.3,77906.44,5.0,0.858,5e-05,22.21203]
[1778929303661,49.28,78000.75,5.0,0.86239,5e-05,21.76646]
[1778930531676,48.34,78028.01,5.0,0.86827,4e-05,21.10679]
[1778933904312,46.86,77968.45,5.0,0.87332,5e-05,20.45828]
[1778934203574,46.88,77953.41,5.0,0.87261,5e-05,20.52815]
[1778935461386,47.32,78024.92,5.0,0.874,4e-05,20.36481]
[1778937282410,47.38,77862.15,5.0,0.86674,5e-05,21.08747]
[1778938462464,47.51,77886.48,5.0,0.86751,5e-05,20.98604]
[1778939702217,47.77,77915.29,5.0,0.86791,5e-05,20.92276]
[1778940361526,47.96,77866.51,5.0,0.86491,5e-05,21.22162]
[1778941178578,48.0,77861.86,5.0,0.86467,5e-05,21.22778]
[1778941754049,48.14,77938.49,5.0,0.86765,5e-05,20.91435]
[1778942403664,48.69,78067.66,5.0,0.87106,4e-05,20.56063]
[1778942887608,48.75,78114.33,5.0,0.87292,4e-05,20.35675]
[1778944204062,48.35,78069.24,5.0,0.87309,4e-05,20.29907]
[1778944725724,48.29,78073.39,5.0,0.87368,4e-05,20.22366]
[1778945294665,48.36,78121.76,5.0,0.87563,4e-05,20.00655]
[1778945483880,48.39,78118.47,5.0,0.87537,4e-05,20.03067]
[1778946912585,48.67,78180.81,5.0,0.87709,4e-05,19.82417]
[1778947087818,48.69,78182.67,5.0,0.87712,4e-05,19.8167]
[1778947980486,48.87,78179.82,5.0,0.87638,4e-05,19.88153]
[1778948746375,48.96,78269.27,5.0,0.87997,4e-05,19.4812]
[1778949334986,49.0,78225.55,5.0,0.87808,4e-05,19.67276]
[1778949800209,48.97,78103.01,5.0,0.87303,4e-05,20.19923]
[1778950345310,48.87,78149.22,5.0,0.8756,4e-05,19.91347]
[1778950765591,48.85,78128.78,5.0,0.87491,4e-05,19.97645]
[1778951456878,48.87,78200.48,5.0,0.87807,4e-05,19.62613]
[1778952295741,48.83,78260.9,5.0,0.88102,4e-05,19.28805]
[1778953135820,48.82,78244.3,5.0,0.88055,4e-05,19.32048]
[1778953537419,48.69,78226.11,5.0,0.88047,4e-05,19.31753]
[1778954197698,48.73,78188.58,5.0,0.87886,4e-05,19.47747]
[1778954854207,48.72,78152.66,5.0,0.87751,4e-05,19.60722]
[1778955412065,48.7,78158.04,5.0,0.87794,4e-05,19.5494]
[1778956212435,48.52,78163.61,5.0,0.87918,4e-05,19.39534]
[1778956662481,48.5,78161.56,5.0,0.8793,4e-05,19.37109]
[1778957127999,48.49,78201.99,5.0,0.8812,4e-05,19.15762]
[1778957752948,48.59,78215.76,5.0,0.88144,4e-05,19.1204]
[1778958438569,48.51,78215.52,5.0,0.88199,4e-05,19.04438]
[1778958542561,48.5,78216.73,5.0,0.8821,4e-05,19.0293]
[1778961039075,48.59,78265.94,5.0,0.88434,4e-05,18.73499]
[1778961615260,48.54,78231.21,5.0,0.88322,4e-05,18.84423]
[1778963045411,48.43,78258.89,5.0,0.88525,4e-05,18.58952]
[1778964766579,48.5,78213.45,5.0,0.88342,4e-05,18.75426]
[1778966530059,48.08,78243.38,5.0,0.88702,4e-05,18.31357]
[1778968042007,47.8,78242.93,5.0,0.88862,4e-05,18.09909]
[1778969462497,47.42,78173.28,5.0,0.88779,4e-05,18.15099]
[1778970888131,47.42,78208.12,5.0,0.8896,4e-05,17.92085]
[1778972740918,46.95,78136.85,5.0,0.88925,4e-05,17.90952]
[1778974606874,46.72,78210.79,5.0,0.89386,4e-05,17.35103]
[1778976034939,46.58,78134.39,5.0,0.89165,4e-05,17.56686]
[1778977331816,46.56,78091.51,5.0,0.89024,4e-05,17.69729]
[1778978828631,46.8,78055.96,5.0,0.88795,4e-05,17.92324]
[1778979836312,47.32,77833.12,5.0,0.87576,5e-05,19.205]
[1778981015100,47.45,77919.82,5.0,0.8794,5e-05,18.80474]
[1778981429854,47.47,77946.01,5.0,0.88056,4e-05,18.67505]
[1778982892310,47.35,77769.36,5.0,0.87337,5e-05,19.38022]
[1778983067493,47.27,77745.7,5.0,0.87269,5e-05,19.44321]
[1778984224205,46.87,77815.61,5.0,0.87815,5e-05,18.85]
[1778985232566,46.54,77810.03,5.0,0.87975,5e-05,18.65242]
[1778986563812,46.42,77869.34,5.0,0.88336,5e-05,18.24218]
[1778987833889,46.79,77969.0,5.0,0.88635,4e-05,17.90622]
[1778989873153,47.12,78020.71,5.0,0.88759,4e-05,17.73778]
[1778990527143,47.14,77986.78,5.0,0.88615,4e-05,17.87957]
[1778991686312,47.21,78033.36,5.0,0.88817,4e-05,17.63946]
[1778993101163,47.15,78145.39,5.0,0.8936,4e-05,17.0165]
[1778994159211,47.05,78120.95,5.0,0.89329,4e-05,17.02611]
[1778996857309,46.71,78150.12,5.0,0.89675,4e-05,16.58023]
[1778998201710,46.69,78159.66,5.0,0.89755,4e-05,16.46411]
[1778998962061,46.72,78086.7,5.0,0.89458,4e-05,16.77878]
[1779001463317,46.68,78069.18,5.0,0.89462,4e-05,16.72331]
[1779003177292,46.93,78155.82,5.0,0.89755,4e-05,16.37004]
[1779005155550,46.97,78075.04,5.0,0.89448,4e-05,16.66913]
[1779006754749,46.92,78019.99,5.0,0.89272,4e-05,16.82575]
[1779008961327,46.71,78070.1,5.0,0.89642,4e-05,16.37258]
[1779009174310,46.74,78076.96,5.0,0.89663,4e-05,16.34616]
[1779010740178,47.27,78047.8,5.0,0.89334,4e-05,16.68423]
[1779012253311,47.57,78223.07,5.0,0.89965,4e-05,15.96919]
[1779013313890,48.3,78351.22,5.0,0.9018,4e-05,15.72437]
[1779014390604,48.11,78438.52,5.0,0.90632,4e-05,15.18537]
[1779016505063,47.83,78309.76,5.0,0.90306,4e-05,15.50884]
[1779016920563,47.72,78282.63,5.0,0.90255,4e-05,15.5551]
[1779018179747,47.61,78351.47,5.0,0.90612,4e-05,15.12497]
[1779019723979,47.71,78322.8,5.0,0.90494,4e-05,15.23046]
[1779021033922,47.94,78368.42,5.0,0.90604,4e-05,15.08526]
[1779022045267,48.51,78402.16,5.0,0.90509,4e-05,15.18689]
[1779023735664,48.47,78172.32,5.0,0.89651,4e-05,16.09774]
[1779025264822,48.45,78208.58,5.0,0.89846,4e-05,15.85461]
[1779026306110,48.39,78169.25,5.0,0.89741,4e-05,15.94675]
[1779027829881,48.38,77917.95,5.0,0.88704,4e-05,17.005]
[1779029429196,48.15,77992.63,5.0,0.8918,4e-05,16.47228]
[1779029692701,48.17,78019.03,5.0,0.89295,4e-05,16.34491]
[1779032689316,48.75,77973.0,5.0,0.88913,4e-05,16.69086]
[1779034668807,49.58,78020.2,5.0,0.88801,4e-05,16.78071]
[1779034940727,49.7,78022.03,5.0,0.88762,4e-05,16.81715]
[1779037028190,50.01,78001.38,5.0,0.88591,4e-05,16.95095]
[1779037878394,49.96,77910.47,5.0,0.8823,5e-05,17.29128]
[1779039510955,50.5,77889.35,5.0,0.87943,5e-05,17.54775]
[1779041168201,50.72,78160.4,5.0,0.89081,4e-05,16.37478]
[1779042584474,50.64,78074.94,5.0,0.88789,4e-05,16.63873]
[1779044500887,50.71,78185.75,5.0,0.89285,4e-05,16.09069]
[1779046389716,50.78,78178.57,5.0,0.89274,4e-05,16.06275]
[1779046851354,50.75,78304.8,5.0,0.89819,4e-05,15.48268]
[1779049506730,50.76,78222.79,5.0,0.89553,4e-05,15.70513]
[1779050870608,50.84,78236.94,5.0,0.89618,4e-05,15.60952]
[1779052477891,51.15,78237.92,5.0,0.89535,4e-05,15.6669]
[1779053398348,51.42,78361.84,5.0,0.89946,4e-05,15.22352]
[1779055164800,51.65,78358.95,5.0,0.89885,4e-05,15.25489]
[1779055525044,51.52,78231.54,5.0,0.89435,4e-05,15.71203]
[1779055939765,51.34,78025.16,5.0,0.88649,4e-05,16.48996]
[1779056037817,51.29,78038.1,5.0,0.88733,4e-05,16.40313]
[1779057387304,50.86,77969.84,5.0,0.88656,4e-05,16.43969]
[1779057449261,50.83,77886.49,5.0,0.88299,5e-05,16.78719]
[1779058639357,50.73,77902.34,5.0,0.8845,4e-05,16.60988]
[1779058871229,50.78,77920.23,5.0,0.88514,4e-05,16.54302]
[1779059897321,50.66,77773.13,5.0,0.87926,5e-05,17.08276]
[1779060954798,50.76,77728.67,5.0,0.87704,5e-05,17.26796]
[1779061780294,49.24,77222.44,5.0,0.85858,5e-05,18.87131]
[1779062161441,48.62,77414.07,5.0,0.87169,5e-05,17.6881]
[1779062774292,48.29,77065.19,5.0,0.85468,6e-05,19.15811]
[1779063391815,48.18,77177.9,5.0,0.86164,5e-05,18.54387]
[1779064532112,48.08,77027.02,5.0,0.85409,6e-05,19.15431]
[1779064992066,48.23,76982.9,5.0,0.85097,6e-05,19.40526]
[1779065842480,48.5,77153.0,5.0,0.85953,5e-05,18.66752]
[1779066769167,48.39,77172.67,5.0,0.86139,5e-05,18.47993]
[1779067499405,48.36,76883.05,5.0,0.84529,6e-05,19.80051]
[1779068156189,48.27,76865.52,5.0,0.84491,6e-05,19.81019]
[1779068929668,48.44,76857.46,5.0,0.84383,6e-05,19.87824]
[1779069461409,48.46,77093.93,5.0,0.85755,6e-05,18.738]
[1779071280288,48.42,76992.51,5.0,0.85259,6e-05,19.10241]
[1779071496826,48.41,76981.52,5.0,0.85206,6e-05,19.13989]
[1779072721563,48.4,76748.59,5.0,0.83865,6e-05,20.17465]
[1779073725620,48.73,76934.42,5.0,0.8485,6e-05,19.37454]
[1779075119500,48.26,76799.9,5.0,0.84319,6e-05,19.74872]
[1779076424271,48.1,76871.78,5.0,0.84866,6e-05,19.27294]
[1779079049274,47.48,76790.74,5.0,0.84763,6e-05,19.27085]
[1779079613269,47.62,76967.02,5.0,0.85758,6e-05,18.4447]
[1779080686805,47.63,76965.72,5.0,0.85782,6e-05,18.39539]
[1779082267916,47.02,76991.92,5.0,0.86279,6e-05,17.92274]
[1779083104624,46.95,76850.29,5.0,0.85511,6e-05,18.54108]
[1779084690146,46.98,76675.2,5.0,0.84478,6e-05,19.32511]
[1779085204015,46.88,76753.64,5.0,0.85028,6e-05,18.87284]
[1779085812158,46.82,76655.52,5.0,0.8447,6e-05,19.295]
[1779087895841,47.17,76916.38,5.0,0.85952,6e-05,18.049]
[1779089127580,46.91,76800.79,5.0,0.85432,6e-05,18.43797]
[1779089980590,47.0,76952.62,5.0,0.86313,6e-05,17.6865]
[1779091563737,47.95,77082.3,5.0,0.86642,6e-05,17.38409]
[1779092493363,47.69,77013.69,5.0,0.86414,6e-05,17.54698]
[1779093373516,47.3,76872.2,5.0,0.85808,6e-05,18.02159]
[1779093532639,47.25,76871.62,5.0,0.85834,6e-05,17.99406]
[1779095254835,46.46,76880.81,5.0,0.86335,6e-05,17.51573]
[1779096897419,46.02,76910.83,5.0,0.86785,6e-05,17.08419]
[1779098706146,45.89,76798.47,5.0,0.86242,6e-05,17.49045]
[1779099763565,45.95,76667.12,5.0,0.85443,6e-05,18.11187]
[1779101205880,46.34,76829.96,5.0,0.86293,6e-05,17.38822]
[1779101988497,46.27,76713.03,5.0,0.85645,6e-05,17.89377]
[1779103231267,46.65,76763.09,5.0,0.85809,6e-05,17.7339]
[1779104424166,46.53,77167.38,5.0,0.8822,5e-05,15.64195]
[1779104674701,46.85,77299.43,5.0,0.88768,5e-05,15.14007]
[1779105711623,47.18,77355.58,5.0,0.88935,5e-05,14.96645]
[1779106237710,47.41,77408.48,5.0,0.89108,5e-05,14.79653]
[1779106614664,47.48,77344.41,5.0,0.88766,5e-05,15.10731]
[1779107624646,47.33,77311.65,5.0,0.88705,5e-05,15.13584]
[1779107994211,47.46,77610.4,5.0,0.9011,5e-05,13.7953]
[1779108306237,47.63,77685.07,5.0,0.90389,5e-05,13.51636]
[1779109388570,48.18,77458.46,5.0,0.89105,5e-05,14.73906]
[1779110267712,47.97,77353.18,5.0,0.88706,5e-05,15.08192]
[1779110446982,47.95,77339.33,5.0,0.88653,5e-05,15.12619]
[1779111371445,47.83,77065.02,5.0,0.87276,6e-05,16.31664]
[1779111486219,47.82,76710.07,5.0,0.85197,6e-05,18.00581]
[1779111845273,47.69,77029.76,5.0,0.87166,6e-05,16.3951]
[1779111999059,47.61,76795.38,5.0,0.85843,6e-05,17.47808]
[1779112315905,47.32,76922.77,5.0,0.86748,6e-05,16.72671]
[1779112785122,46.93,76868.52,5.0,0.86634,6e-05,16.80095]
[1779113178814,46.87,76773.29,5.0,0.86107,6e-05,17.22041]
[1779113583704,46.97,76744.12,5.0,0.85896,6e-05,17.38026]
[1779114088631,46.52,76692.94,5.0,0.85817,6e-05,17.42142]
[1779114721092,46.33,76503.25,5.0,0.84721,7e-05,18.24836]
[1779115053789,46.31,76390.82,5.0,0.8399,7e-05,18.78105]
[1779115226167,45.98,76401.12,5.0,0.84228,7e-05,18.59658]
[1779116122449,46.32,76325.82,5.0,0.83576,7e-05,19.04892]
[1779116602085,46.28,76162.45,5.0,0.82453,7e-05,19.81711]
[1779117080578,46.18,76261.57,5.0,0.83231,7e-05,19.26148]
[1779117142165,46.08,76253.28,5.0,0.83221,7e-05,19.26524]
[1779117974315,45.93,76170.17,5.0,0.82729,7e-05,19.57784]
[1779118001977,45.92,76198.35,5.0,0.82944,7e-05,19.42727]
[1779118257073,45.8,76042.33,5.0,0.8186,8e-05,20.15161]
[1779118888237,45.27,76313.01,5.0,0.84114,7e-05,18.5565]
[1779119744053,44.43,76426.03,5.0,0.85358,7e-05,17.5805]
[1779120289089,44.03,76279.88,5.0,0.84575,7e-05,18.15125]
[1779120941797,43.92,76490.38,5.0,0.86096,7e-05,16.95812]
[1779121230566,43.93,76603.82,5.0,0.8683,6e-05,16.35724]
[1779121700672,43.81,76176.52,5.0,0.83999,7e-05,18.52815]
[1779122274745,43.73,76425.43,5.0,0.85813,7e-05,17.14133]
[1779122567790,43.64,76392.24,5.0,0.85646,7e-05,17.26195]
[1779123365540,43.39,76399.1,5.0,0.85854,7e-05,17.0725]
[1779124027221,43.35,76568.46,5.0,0.87015,6e-05,16.1182]
[1779124831178,43.29,76623.92,5.0,0.87426,6e-05,15.75389]
[1779125736210,43.27,76564.77,5.0,0.87094,6e-05,16.00468]
[1779126749070,43.21,76701.26,5.0,0.88017,6e-05,15.19892]
[1779127805985,43.39,76459.48,5.0,0.86424,7e-05,16.49604]
[1779128307550,43.62,76310.03,5.0,0.85299,7e-05,17.36322]
[1779128972355,43.94,76303.08,5.0,0.85109,7e-05,17.49057]
[1779129922173,43.99,76254.58,5.0,0.84774,7e-05,17.71453]
[1779130031825,44.0,76292.25,5.0,0.85041,7e-05,17.5123]
[1779131028818,44.18,76809.83,5.0,0.8832,6e-05,14.84332]
[1779131143115,44.25,76718.28,5.0,0.87742,6e-05,15.33588]
[1779131689001,44.27,76570.62,5.0,0.86829,6e-05,16.07697]
[1779132843477,44.64,76661.74,5.0,0.87261,6e-05,15.69945]
[1779133448202,44.63,76852.78,5.0,0.88432,6e-05,14.69226]
[1779133733952,44.66,76824.31,5.0,0.88263,6e-05,14.83156]
[1779134418814,44.09,76953.74,5.0,0.89311,6e-05,13.87992]
[1779135069662,43.92,76965.28,5.0,0.89484,6e-05,13.70461]
[1779136151172,43.79,77065.18,5.0,0.90125,5e-05,13.0852]
[1779137385659,43.7,76840.21,5.0,0.88977,6e-05,14.09939]
[1779138101063,43.59,76793.13,5.0,0.88786,6e-05,14.24819]
[1779138851820,43.5,76872.58,5.0,0.89316,6e-05,13.75899]
[1779139798778,43.51,76964.07,5.0,0.89856,5e-05,13.24553]
[1779140378926,43.6,76976.68,5.0,0.89903,5e-05,13.18922]
[1779141579370,43.9,77055.3,5.0,0.9022,5e-05,12.87219]
[1779142500643,44.13,77088.95,5.0,0.90317,5e-05,12.76501]
[1779143190053,44.2,77124.16,5.0,0.90487,5e-05,12.59158]
[1779143382097,44.21,77084.21,5.0,0.90284,5e-05,12.77678]
[1779144664306,43.86,76899.41,5.0,0.89503,6e-05,13.45593]
[1779144998551,43.89,76958.32,5.0,0.89828,5e-05,13.1535]
[1779146518249,44.19,76988.32,5.0,0.89901,5e-05,13.05642]
[1779148045987,44.19,76978.8,5.0,0.89907,5e-05,13.01527]
[1779148915969,44.09,76951.78,5.0,0.89839,5e-05,13.0539]
[1779150571792,44.41,77158.37,5.0,0.90836,5e-05,12.09735]
[1779152035119,44.41,77178.5,5.0,0.90989,5e-05,11.92014]
[1779153652531,44.36,76902.81,5.0,0.89618,6e-05,13.1417]
[1779154135965,44.27,76699.33,5.0,0.88503,6e-05,14.09205]
[1779155456335,44.04,76726.62,5.0,0.88833,6e-05,13.77445]
[1779156415145,44.07,76607.42,5.0,0.88129,6e-05,14.33974]
[1779156978514,43.99,76643.81,5.0,0.88421,6e-05,14.08223]
[1779158512914,43.8,76712.58,5.0,0.88992,6e-05,13.55721]
[1779159699323,43.5,76536.19,5.0,0.88109,6e-05,14.25884]
[1779160788002,43.59,76772.17,5.0,0.89541,6e-05,13.02242]
[1779162103283,43.64,76752.13,5.0,0.89455,6e-05,13.06552]
[1779163647126,43.65,76729.14,5.0,0.89373,6e-05,13.09888]
[1779163801198,43.7,76801.06,5.0,0.89771,6e-05,12.74884]
[1779166314940,44.24,76854.66,5.0,0.89911,6e-05,12.57266]
[1779167098360,44.15,76856.81,5.0,0.89996,6e-05,12.47686]
[1779168836630,43.6,76786.16,5.0,0.89942,6e-05,12.47431]
[1779169915320,43.84,76901.68,5.0,0.90511,5e-05,11.94683]
[1779171064565,43.98,76911.52,5.0,0.90544,5e-05,11.89272]
[1779172365547,44.33,76980.7,5.0,0.90798,5e-05,11.63736]
[1779174324289,44.38,76935.42,5.0,0.90609,5e-05,11.76292]
[1779175370936,44.53,77130.32,5.0,0.91584,5e-05,10.84631]
[1779177657767,44.36,77159.1,5.0,0.91895,5e-05,10.50109]
[1779178528020,44.15,77075.85,5.0,0.91617,5e-05,10.74246]
[1779179622632,44.16,76997.86,5.0,0.91261,5e-05,11.04642]
[1779180717394,44.44,77099.68,5.0,0.91687,5e-05,10.63178]
[1779185299509,43.69,76798.68,5.0,0.9065,6e-05,11.45716]
[1779186767810,43.74,76853.16,5.0,0.90993,5e-05,11.11864]
[1779187689732,43.65,76774.39,5.0,0.9064,6e-05,11.4076]
[1779188241275,43.8,76954.24,5.0,0.91557,5e-05,10.57794]
[1779190370654,44.13,76824.3,5.0,0.908,6e-05,11.20913]
[1779191432921,43.96,76672.5,5.0,0.90067,6e-05,11.81008]
[1779191583194,43.93,76701.05,5.0,0.9025,6e-05,11.6517]
[1779192629364,43.82,76738.36,5.0,0.90567,6e-05,11.3537]
[1779193884671,44.27,76792.5,5.0,0.90708,6e-05,11.20726]
[1779194897320,44.42,76871.83,5.0,0.91114,5e-05,10.82995]
[1779196139132,44.73,76717.33,5.0,0.9016,6e-05,11.62336]
[1779196929754,44.88,76688.66,5.0,0.89952,6e-05,11.77878]
[1779197540104,44.99,76594.01,5.0,0.89362,6e-05,12.24698]
[1779198002606,45.2,76855.88,5.0,0.90794,5e-05,11.04429]
[1779198302516,45.19,76667.36,5.0,0.89739,6e-05,11.92271]
[1779199001549,45.22,76837.16,5.0,0.90728,6e-05,11.07682]
[1779199598159,44.9,76838.13,5.0,0.90915,5e-05,10.89705]
[1779199742288,44.81,76661.51,5.0,0.89958,6e-05,11.70033]
[1779200643116,45.06,76337.28,5.0,0.87819,7e-05,13.35422]
[1779201306386,45.6,76239.98,5.0,0.86904,7e-05,14.00844]
[1779201886953,45.88,76406.1,5.0,0.8793,7e-05,13.24563]
[1779202410121,45.85,76141.77,5.0,0.86118,7e-05,14.52789]
[1779203369607,45.49,76494.43,5.0,0.88765,6e-05,12.56489]
[1779204186531,45.42,76446.84,5.0,0.88536,6e-05,12.71615]
[1779204305263,45.39,76395.44,5.0,0.8822,7e-05,12.9513]
[1779204913616,45.36,76461.57,5.0,0.88697,6e-05,12.57141]
[1779205780784,45.22,76441.16,5.0,0.88676,6e-05,12.56026]
[1779206728081,45.37,76449.42,5.0,0.88698,6e-05,12.51932]
[1779208101232,45.31,76556.44,5.0,0.89473,6e-05,11.87717]
[1779208477896,45.51,76715.5,5.0,0.90346,6e-05,11.16339]
[1779209317895,45.82,76703.83,5.0,0.90169,6e-05,11.29111]
[1779210484324,45.78,76869.92,5.0,0.91169,5e-05,10.42696]
[1779211733487,45.75,76839.29,5.0,0.91079,5e-05,10.47194]
[1779212508420,45.61,76898.39,5.0,0.91492,5e-05,10.09801]
[1779213572930,45.25,76818.33,5.0,0.9128,5e-05,10.25081]
[1779214699849,45.41,76884.97,5.0,0.91614,5e-05,9.93989]
[1779215949647,45.09,76771.48,5.0,0.91209,6e-05,10.25249]
[1779216967822,44.98,76734.69,5.0,0.91105,6e-05,10.31325]
[1779217935951,45.12,76904.88,5.0,0.91998,5e-05,9.52652]
[1779218831011,45.02,76763.56,5.0,0.91335,5e-05,10.07484]
[1779220173516,44.88,76795.54,5.0,0.91641,5e-05,9.78019]
[1779221409243,44.7,76858.06,5.0,0.92112,5e-05,9.34309]
[1779221589516,44.77,76880.59,5.0,0.92205,5e-05,9.25803]
[1779223804169,45.02,76932.43,5.0,0.92456,5e-05,8.98992]
[1779225270388,44.99,76946.4,5.0,0.92606,5e-05,8.82493]
[1779227851552,45.25,76945.58,5.0,0.92616,5e-05,8.7604]
[1779228669285,44.79,76758.84,5.0,0.91897,5e-05,9.36098]
[1779229350190,44.74,76652.25,5.0,0.91365,6e-05,9.78984]
[1779230836441,44.8,76669.8,5.0,0.91508,6e-05,9.63518]
[1779232373490,44.86,76785.93,5.0,0.92188,5e-05,9.02644]
[1779235048336,45.27,76759.82,5.0,0.91997,5e-05,9.13084]
[1779235693895,45.31,76683.44,5.0,0.91599,6e-05,9.44571]
[1779236415035,44.9,76518.11,5.0,0.90874,6e-05,10.0084]
[1779237440353,45.02,76631.93,5.0,0.91534,6e-05,9.45337]
[1779238054699,44.93,76654.56,5.0,0.91737,6e-05,9.26955]
[1779239834501,44.79,76757.82,5.0,0.92446,5e-05,8.63444]
[1779240802334,44.68,76636.96,5.0,0.9189,6e-05,9.07574]
[1779241675549,44.51,76557.53,5.0,0.91567,6e-05,9.3151]
[1779241813517,44.44,76681.32,5.0,0.92297,5e-05,8.71058]
[1779242847839,44.09,76763.46,5.0,0.92934,5e-05,8.14198]
[1779244297064,44.06,76592.02,5.0,0.9211,6e-05,8.8031]
[1779246481466,44.27,76551.12,5.0,0.91901,6e-05,8.92369]
[1779246778563,44.37,76556.15,5.0,0.91899,6e-05,8.91904]
[1779248266025,44.66,76722.88,5.0,0.92754,5e-05,8.17897]
[1779250279188,44.69,76725.8,5.0,0.92858,5e-05,8.04635]
[1779251888496,44.76,76699.63,5.0,0.92777,5e-05,8.07806]
[1779253974227,44.74,77181.73,5.0,0.95077,4e-05,5.98589]
[1779255246325,45.14,77182.58,5.0,0.94989,4e-05,6.051]
[1779257019844,45.25,77156.94,5.0,0.94931,4e-05,6.07371]
[1779259268706,45.53,77201.65,5.0,0.95107,4e-05,5.87175]
[1779260457166,46.17,77314.45,5.0,0.95357,4e-05,5.61935]
[1779262406022,45.05,77279.76,5.0,0.95705,4e-05,5.24678]
[1779264321336,44.86,77226.85,5.0,0.95665,4e-05,5.2536]
[1779266201550,44.93,77281.17,5.0,0.95919,3e-05,4.97832]
[1779267964021,42.94,77342.47,5.0,0.9682,3e-05,4.04131]
[1779269907676,43.78,77465.44,5.0,0.96993,3e-05,3.84169]
[1779271060767,43.89,77374.18,5.0,0.96749,3e-05,4.0785]
[1779272144447,44.54,77504.4,5.0,0.96972,3e-05,3.83995]
[1779274006565,44.92,77498.01,5.0,0.96918,3e-05,3.87375]
[1779276162704,44.7,77400.89,5.0,0.96792,3e-05,3.973]
[1779279014838,44.9,77371.8,5.0,0.96763,3e-05,3.96564]
[1779279966869,44.63,77456.74,5.0,0.9712,3e-05,3.59276]
[1779281752057,45.04,77546.36,5.0,0.97312,3e-05,3.37664]
[1779283567851,46.04,77317.76,5.0,0.96458,3e-05,4.206]
[1779284175750,46.37,77049.34,5.0,0.95444,4e-05,5.13152]
[1779284763788,45.34,77087.64,5.0,0.95962,4e-05,4.6478]
[1779285326209,44.51,77059.55,5.0,0.9616,4e-05,4.45256]
[1779285959444,44.07,77060.35,5.0,0.96336,3e-05,4.27518]
[1779286650126,44.45,77321.18,5.0,0.97064,3e-05,3.56633]
[1779287187120,45.15,77323.75,5.0,0.96896,3e-05,3.72841]
[1779287758284,46.74,77256.02,5.0,0.96243,3e-05,4.34903]
[1779288366529,46.51,77360.04,5.0,0.96666,3e-05,3.94005]
[1779289421862,46.25,77364.7,5.0,0.96803,3e-05,3.79242]
[1779290206711,46.28,77626.52,5.0,0.97521,2e-05,3.07168]
[1779290478549,46.44,77666.74,5.0,0.97584,2e-05,3.00454]
[1779290801208,46.7,77488.38,5.0,0.97089,3e-05,3.49908]
[1779291630498,45.9,77401.94,5.0,0.97098,3e-05,3.47643]
[1779292670565,45.04,77324.95,5.0,0.97165,3e-05,3.3936]
[1779293724864,45.04,77371.59,5.0,0.97334,3e-05,3.21446]
[1779294429084,45.85,77108.2,5.0,0.96346,3e-05,4.14688]
[1779295318364,44.87,77188.97,5.0,0.96936,3e-05,3.58027]
[1779296251844,45.76,77217.21,5.0,0.96813,3e-05,3.68687]
[1779297857397,47.43,77439.01,5.0,0.97067,3e-05,3.43291]
[1779298523106,46.8,77501.83,5.0,0.9742,2e-05,3.08018]
[1779299544353,46.5,77527.21,5.0,0.97596,2e-05,2.89308]
[1779301100452,45.99,77516.44,5.0,0.9775,2e-05,2.72036]
[1779302051176,45.5,77438.19,5.0,0.97722,2e-05,2.73659]
[1779303288945,45.12,77361.88,5.0,0.97678,2e-05,2.76489]
[1779304680868,44.89,77352.92,5.0,0.97767,2e-05,2.66125]
[1779305024336,45.29,77462.83,5.0,0.97941,2e-05,2.48433]
[1779307157536,46.5,77629.79,5.0,0.98111,2e-05,2.2961]
[1779308278279,46.87,77584.37,5.0,0.97984,2e-05,2.41473]
[1779309098150,46.62,77655.97,5.0,0.9821,2e-05,2.17719]
[1779309231499,46.76,77545.79,5.0,0.97963,2e-05,2.42563]
[1779310612792,48.49,77676.09,5.0,0.97931,2e-05,2.44835]
[1779312301667,47.76,77608.9,5.0,0.98006,2e-05,2.3547]
[1779314553415,45.95,77357.43,5.0,0.97938,2e-05,2.39304]
[1779315018777,46.09,77272.19,5.0,0.97725,2e-05,2.59275]
[1779316181988,46.45,77375.67,5.0,0.97937,2e-05,2.37822]
[1779317614139,46.67,77416.56,5.0,0.98039,2e-05,2.2664]
[1779320373619,46.24,77423.67,5.0,0.9825,2e-05,2.03329]
[1779321372627,46.73,77483.52,5.0,0.9831,2e-05,1.96655]
[1779322709168,48.06,77564.83,5.0,0.98268,2e-05,1.99829]
[1779323737416,48.82,77683.21,5.0,0.98391,2e-05,1.8706]
[1779325499908,50.07,77930.85,5.0,0.98653,1e-05,1.59818]
[1779326472999,50.53,77856.08,5.0,0.98498,2e-05,1.74562]
[1779327933368,49.77,77831.18,5.0,0.98632,2e-05,1.59913]
[1779328778302,49.85,77801.78,5.0,0.98604,2e-05,1.6206]
[1779330397740,51.14,77998.75,5.0,0.9876,1e-05,1.45533]
[1779331998998,51.74,77942.71,5.0,0.98649,1e-05,1.55499]
[1779333587175,51.71,77879.16,5.0,0.98617,2e-05,1.57301]
[1779333930592,51.98,77951.87,5.0,0.98697,1e-05,1.4937]
[1779335508703,52.64,77947.48,5.0,0.98656,1e-05,1.52197]
[1779336850158,53.36,77915.46,5.0,0.98553,2e-05,1.61057]
[1779340215760,54.29,77963.34,5.0,0.98624,2e-05,1.51695]
[1779340488678,54.07,77835.69,5.0,0.98467,2e-05,1.65949]
[1779342399084,54.43,77785.98,5.0,0.98413,2e-05,1.69164]
[1779343654970,54.43,77768.35,5.0,0.98439,2e-05,1.65619]
[1779345004545,54.3,77712.07,5.0,0.98421,2e-05,1.65931]
[1779346445773,54.25,77563.29,5.0,0.98225,2e-05,1.81656]
[1779347597949,53.1,77551.67,5.0,0.98444,2e-05,1.61208]
[1779349044196,52.35,77582.16,5.0,0.98672,2e-05,1.39557]
[1779349894165,51.48,77724.31,5.0,0.99021,1e-05,1.06763]
[1779351305017,51.48,78088.9,5.0,0.99425,1e-05,0.66543]
[1779352207630,51.48,77968.65,5.0,0.99348,1e-05,0.73889]
[1779353398005,51.48,77848.28,5.0,0.9927,1e-05,0.80981]
[1779354546090,51.48,77892.9,5.0,0.99344,1e-05,0.73201]
[1779356171904,51.48,77723.62,5.0,0.99227,1e-05,0.83579]
[1779357596674,51.48,77572.13,5.0,0.99105,1e-05,0.94066]
[1779357978353,51.48,77584.71,5.0,0.99132,1e-05,0.9131]
[1779359207167,51.25,77296.56,5.0,0.98817,2e-05,1.18249]
[1779359787373,50.33,77351.28,5.0,0.99036,1e-05,0.9868]
[1779360733202,50.27,77176.0,5.0,0.98825,2e-05,1.1627]
[1779362389756,50.12,77265.55,5.0,0.99049,1e-05,0.95754]
[1779362670055,50.12,77222.33,5.0,0.98998,1e-05,0.99944]
[1779364186690,50.12,77196.21,5.0,0.99026,1e-05,0.96458]
[1779366065008,50.12,77067.89,5.0,0.98917,2e-05,1.04256]
[1779366815728,50.12,77223.71,5.0,0.99168,1e-05,0.82516]
[1779367719854,50.12,77257.27,5.0,0.99242,1e-05,0.75576]
[1779368824696,50.12,77271.53,5.0,0.99297,1e-05,0.70218]
[1779369803558,50.12,77243.09,5.0,0.99299,1e-05,0.69451]
[1779370657746,50.12,77071.38,5.0,0.99126,1e-05,0.83605]
[1779371110277,50.12,76730.2,5.0,0.98574,2e-05,1.26996]
[1779371696775,50.12,77029.82,5.0,0.99113,1e-05,0.83965]
[1779372263978,50.12,77162.45,5.0,0.99299,1e-05,0.68112]
[1779372942935,50.12,76963.31,5.0,0.99076,1e-05,0.86124]
[1779373530242,50.12,76875.85,5.0,0.9897,2e-05,0.94206]
[1779374017741,50.12,77033.8,5.0,0.99217,1e-05,0.73903]
[1779374318248,50.12,77073.56,5.0,0.99277,1e-05,0.68763]
[1779375024984,50.12,76842.66,5.0,0.98992,2e-05,0.91291]
[1779375865969,50.12,76939.28,5.0,0.99172,1e-05,0.76447]
[1779376592415,50.12,77096.3,5.0,0.99387,1e-05,0.58348]
[1779377230023,50.12,77178.01,5.0,0.99485,1e-05,0.49779]
[1779378087199,50.12,77150.67,5.0,0.99488,1e-05,0.49188]
[1779378896928,50.12,77107.83,5.0,0.99477,1e-05,0.49751]
[1779380016932,50.12,77189.83,5.0,0.9958,1e-05,0.40544]
[1779380703818,50.12,77097.97,5.0,0.99526,1e-05,0.44816]
[1779381533428,50.12,77018.97,5.0,0.99484,1e-05,0.47933]
[1779382829522,50.12,77208.0,5.0,0.99666,1e-05,0.32166]
[1779383486657,50.12,77455.88,5.0,0.99804,0.0,0.19811]
[1779384008271,50.12,77740.73,5.0,0.99896,0.0,0.11107]
[1779384624284,50.12,77917.47,5.0,0.99933,0.0,0.07382]
[1779384865035,50.12,77815.73,5.0,0.99918,0.0,0.08813]
[1779385967085,50.12,77967.29,5.0,0.99948,0.0,0.05718]
[1779386764836,50.12,77619.3,5.0,0.99898,0.0,0.10634]
[1779387478908,50.12,77615.18,5.0,0.99904,0.0,0.09935]
[1779388259557,50.12,77676.78,5.0,0.99923,0.0,0.08045]
[1779388430758,50.12,77705.61,5.0,0.9993,0.0,0.07425]
[1779389359402,50.12,77433.68,5.0,0.99883,0.0,0.11713]
[1779390327968,50.12,77373.86,5.0,0.99879,0.0,0.1191]
[1779390692264,50.12,77505.7,5.0,0.99914,0.0,0.08655]
[1779391854497,50.12,77500.26,5.0,0.99924,0.0,0.0764]
[1779393009716,50.12,77608.68,5.0,0.99949,0.0,0.052]
[1779393526017,50.12,77657.0,5.0,0.99958,0.0,0.04325]
[1779395254682,50.12,77637.63,5.0,0.99966,0.0,0.03518]
[1779396696461,50.12,77694.97,5.0,0.99977,0.0,0.02438]
[1779398165181,50.37,77709.8,5.0,0.99981,0.0,0.01954]
[1779400302182,51.19,77629.43,5.0,0.9998,0.0,0.01998]
[1779401392888,51.61,77654.61,5.0,0.99983,0.0,0.0169]
[1779402901574,52.16,77557.8,5.0,0.99981,0.0,0.01859]
[1779404122150,52.34,77556.01,5.0,0.99984,0.0,0.01524]
[1779405674104,52.34,77527.44,5.0,0.99988,0.0,0.01168]
[1779407242174,52.34,77631.59,5.0,0.99994,0.0,0.00582]
[1779408580705,52.34,77464.45,5.0,0.99993,0.0,0.00674]
[1779408972499,52.34,77363.82,5.0,0.99991,0.0,0.00836]
[1779409741938,52.34,77451.5,5.0,0.99995,0.0,0.00509]
[1779410738017,52.34,77394.64,5.0,0.99995,0.0,0.00451]
[1779411934485,52.34,77296.38,5.0,0.99995,0.0,0.0043]
[1779413562980,52.34,77400.68,5.0,0.99998,0.0,0.00166]
[1779414187417,52.34,77413.32,5.0,0.99999,0.0,0.00125]
[1779415410156,52.34,77636.67,5.0,1.0,0.0,0.00029]
[1779416713406,52.34,77584.46,5.0,1.0,0.0,0.00018]
[1779417907831,52.34,77567.69,5.0,1.0,0.0,0.0001]
[1779419113398,52.34,77696.05,5.0,1.0,0.0,2e-05]
[1779420471940,52.34,77692.6,5.0,1.0,0.0,1e-05]
[1779421258465,52.34,77729.72,5.0,1.0,0.0,0.0]
[1779423128588,52.34,77799.84,5.0,1.0,0.0,0.0]
[1779424329024,52.34,77723.52,5.0,1.0,0.0,0.0]
[1779425801394,52.34,77583.17,5.0,1.0,0.0,0.0]
[1779426678619,52.34,77631.03,5.0,1.0,0.0,0.0]
[1779428278855,52.34,77548.92,5.0,1.0,0.0,0.0]
[1779429009655,52.34,77579.17,5.0,1.0,0.0,0.0]
[1779429391735,52.34,77521.78,5.0,1.0,0.0,0.0]
[1779429881240,52.34,77458.71,5.0,1.0,0.0,0.0]
[1779430706802,52.34,77405.04,5.0,1.0,0.0,0.0]
[1779431632632,52.34,77354.52,5.0,1.0,0.0,0.0]
[1779432513816,52.34,77430.71,5.0,1.0,0.0,0.0]
[1779433473659,52.34,77247.51,5.0,1.0,0.0,0.0]
[1779434329705,52.34,77414.79,5.0,1.0,0.0,0.0]
[1779435141449,52.34,77445.55,5.0,0.92222,0.0,0.0]
[1779435650039,52.34,77395.94,5.0,0.64,0.0,0.0]
[1779435651046,52.34,77404.2,5.0,0.64,0.0,0.0]
[1779435652053,52.34,77412.6,5.0,0.64,0.0,0.0]
[1779435653060,52.34,77418.96,5.0,0.63778,0.0,0.0]
[1779435654067,52.34,77420.15,5.0,0.63778,0.0,0.0]
[1779435654283,52.34,77420.72,5.0,0.63778,0.0,0.0]
[1779435656080,52.34,77420.03,5.0,0.63778,0.0,0.0]
[1779435657088,52.34,77419.65,5.0,0.63556,0.0,0.0]
[1779435659102,52.34,77419.96,5.0,0.63556,0.0,0.0]
[1779435660110,52.34,77419.9,5.0,0.63556,0.0,0.0]
[1779435661117,52.34,77421.22,5.0,0.63333,0.0,0.0]
[1779435662124,52.34,77420.16,5.0,0.63333,0.0,0.0]
[1779435663131,52.34,77419.65,5.0,0.63333,0.0,0.0]
[1779435664139,52.34,77419.41,5.0,0.63333,0.0,0.0]
[1779435665146,52.34,77418.71,5.0,0.63111,0.0,0.0]
[1779435666153,52.34,77419.44,5.0,0.63111,0.0,0.0]
[1779435667160,52.34,77418.75,5.0,0.63111,0.0,0.0]
[1779435668167,52.34,77418.37,5.0,0.63111,0.0,0.0]
[1779435669174,52.34,77418.82,5.0,0.62889,0.0,0.0]
[1779435670181,52.34,77418.67,5.0,0.62889,0.0,0.0]
[1779435671188,52.34,77418.42,5.0,0.62889,0.0,0.0]
[1779435672194,52.34,77417.58,5.0,0.62889,0.0,0.0]
[1779435672299,52.34,77416.83,5.0,0.62667,0.0,0.0]
[1779435673303,52.34,77415.74,5.0,0.62667,0.0,0.0]
[1779435674304,52.34,77415.66,5.0,0.62667,0.0,0.0]
[1779435676219,52.34,77415.21,5.0,0.62444,0.0,0.0]
[1779435677309,52.34,77415.08,5.0,0.62444,0.0,0.0]
[1779435680310,52.34,77414.76,5.0,0.62222,0.0,0.0]
[1779435682313,52.34,77414.93,5.0,0.62222,0.0,0.0]
[1779435683313,52.34,77415.3,5.0,0.62222,0.0,0.0]
[1779435684315,52.34,77415.95,5.0,0.62,0.0,0.0]
[1779435685294,52.34,77414.72,5.0,0.62,0.0,0.0]
[1779435686316,52.34,77414.53,5.0,0.62,0.0,0.0]
[1779435687317,52.34,77414.38,5.0,0.62,0.0,0.0]
[1779435689314,52.34,77414.18,5.0,0.61778,0.0,0.0]
[1779435690326,52.34,77413.81,5.0,0.61778,0.0,0.0]
[1779435691328,52.34,77413.81,5.0,0.61778,0.0,0.0]
[1779435692335,52.34,77413.53,5.0,0.61556,0.0,0.0]
[1779435693342,52.34,77414.08,5.0,0.61556,0.0,0.0]
[1779435694325,52.34,77412.85,5.0,0.61556,0.0,0.0]
[1779435695355,52.34,77412.68,5.0,0.61556,0.0,0.0]
[1779435696296,52.34,77412.58,5.0,0.61333,0.0,0.0]
[1779435697370,52.34,77412.41,5.0,0.61333,0.0,0.0]
[1779435698329,52.34,77411.71,5.0,0.61333,0.0,0.0]
[1779435699384,52.34,77411.57,5.0,0.61333,0.0,0.0]
[1779435700828,52.34,77411.57,5.0,0.61333,0.0,0.0]
[1779435700830,52.34,77412.02,5.0,0.61111,0.0,0.0]
[1779435702405,52.34,77412.4,5.0,0.61111,0.0,0.0]
[1779435703412,52.34,77413.73,5.0,0.61111,0.0,0.0]
[1779435704419,52.34,77414.47,5.0,0.60889,0.0,0.0]
[1779435705426,52.34,77413.39,5.0,0.60889,0.0,0.0]
[1779435706336,52.34,77413.15,5.0,0.60889,0.0,0.0]
[1779435707446,52.34,77413.04,5.0,0.60889,0.0,0.0]
[1779435708290,52.34,77412.8,5.0,0.60667,0.0,0.0]
[1779435709459,52.34,77412.71,5.0,0.60667,0.0,0.0]
[1779435710467,52.34,77413.12,5.0,0.60667,0.0,0.0]
[1779435713488,52.34,77413.36,5.0,0.60444,0.0,0.0]
[1779435714495,52.34,77413.72,5.0,0.60444,0.0,0.0]
[1779435716346,52.34,77413.61,5.0,0.60222,0.0,0.0]
[1779435717347,52.34,77413.49,5.0,0.60222,0.0,0.0]
[1779435720537,52.34,77413.16,5.0,0.6,0.0,0.0]
[1779435721544,52.34,77412.11,5.0,0.6,0.0,0.0]
[1779435722551,52.34,77409.83,5.0,0.6,0.0,0.0]
[1779435723560,52.34,77405.96,5.0,0.6,0.0,0.0]
[1779435724261,52.34,77405.36,5.0,0.59778,0.0,0.0]
[1779435725574,52.34,77405.51,5.0,0.59778,0.0,0.0]
[1779435726581,52.34,77405.73,5.0,0.59778,0.0,0.0]
[1779435728594,52.34,77406.01,5.0,0.59556,0.0,0.0]
[1779435729287,52.34,77406.2,5.0,0.59556,0.0,0.0]
[1779435730609,52.34,77406.33,5.0,0.59556,0.0,0.0]
[1779435731616,52.34,77406.42,5.0,0.59556,0.0,0.0]
[1779435733630,52.34,77406.68,5.0,0.59333,0.0,0.0]
[1779435734365,52.34,77406.5,5.0,0.59333,0.0,0.0]
[1779435736651,52.34,77406.6,5.0,0.59111,0.0,0.0]
[1779435738664,52.34,77406.49,5.0,0.59111,0.0,0.0]
[1779435744373,52.34,77406.61,5.0,0.58667,0.0,0.0]
[1779435747376,52.34,77406.7,5.0,0.58667,0.0,0.0]
[1779435751380,52.34,77406.75,5.0,0.58444,0.0,0.0]
[1779435754777,52.34,77406.86,5.0,0.58222,0.0,0.0]
[1779435760390,52.34,77406.95,5.0,0.57778,0.0,0.0]
[1779435763359,52.34,77407.2,5.0,0.57778,0.0,0.0]
[1779435764847,52.34,77407.71,5.0,0.57556,0.0,0.0]
[1779435765854,52.34,77408.4,5.0,0.57556,0.0,0.0]
[1779435766861,52.34,77409.86,5.0,0.57556,0.0,0.0]
[1779435768875,52.34,77409.36,5.0,0.57333,0.0,0.0]
[1779435770372,52.34,77409.26,5.0,0.57333,0.0,0.0]
[1779435773356,52.34,77409.1,5.0,0.57111,0.0,0.0]
[1779435778356,52.34,77408.9,5.0,0.56889,0.0,0.0]
[1779435780409,52.34,77408.81,5.0,0.56667,0.0,0.0]
[1779435783413,52.34,77408.68,5.0,0.56667,0.0,0.0]
[1779435785335,52.34,77408.57,5.0,0.56444,0.0,0.0]
[1779435790023,52.34,77408.47,5.0,0.56222,0.0,0.0]
[1779435792036,52.34,77408.36,5.0,0.56222,0.0,0.0]
[1779435794423,52.34,77408.22,5.0,0.56,0.0,0.0]
[1779435799428,52.34,77408.11,5.0,0.55778,0.0,0.0]
[1779435806133,52.34,77408.04,5.0,0.55333,0.0,0.0]
[1779435806435,52.34,77407.9,5.0,0.55333,0.0,0.0]
[1779435808437,52.34,77407.6,5.0,0.55111,0.0,0.0]
[1779435811442,52.34,77407.59,5.0,0.55111,0.0,0.0]
[1779435817446,52.34,77407.58,5.0,0.54667,0.0,0.0]
[1779435821450,52.34,77407.43,5.0,0.54444,0.0,0.0]
[1779435823365,52.34,77407.54,5.0,0.54444,0.0,0.0]
[1779435828294,52.34,77407.09,5.0,0.54222,0.0,0.0]
[1779435828457,52.34,77406.88,5.0,0.54,0.0,0.0]
[1779435830413,52.34,77406.54,5.0,0.54,0.0,0.0]
[1779435832323,52.34,77406.43,5.0,0.54,0.0,0.0]
[1779435832461,52.34,77406.22,5.0,0.53778,0.0,0.0]
[1779435834337,52.34,77405.98,5.0,0.53778,0.0,0.0]
[1779435835344,52.34,77401.4,5.0,0.53778,0.0,0.0]
[1779435836352,52.34,77397.59,5.0,0.53778,0.0,0.0]
[1779435837359,52.34,77397.91,5.0,0.53556,0.0,0.0]
[1779435837449,52.34,77398.04,5.0,0.53556,0.0,0.0]
[1779435839469,52.34,77398.28,5.0,0.53556,0.0,0.0]
[1779435841470,52.34,77398.15,5.0,0.53333,0.0,0.0]
[1779435842471,52.34,77398.77,5.0,0.53333,0.0,0.0]
[1779435843473,52.34,77398.64,5.0,0.53333,0.0,0.0]
[1779435845478,52.34,77398.3,5.0,0.53111,0.0,0.0]
[1779435847463,52.34,77398.62,5.0,0.53111,0.0,0.0]
[1779435848478,52.34,77392.93,5.0,0.52889,0.0,0.0]
[1779435849478,52.34,77389.11,5.0,0.52889,0.0,0.0]
[1779435851456,52.34,77389.13,5.0,0.52889,0.0,0.0]
[1779435852481,52.34,77388.48,5.0,0.52667,0.0,0.0]
[1779435853482,52.34,77388.31,5.0,0.52667,0.0,0.0]
[1779435855439,52.34,77388.58,5.0,0.52667,0.0,0.0]
[1779435857499,52.34,77388.82,5.0,0.52444,0.0,0.0]
[1779435858506,52.34,77388.93,5.0,0.52444,0.0,0.0]
[1779435859513,52.34,77388.66,5.0,0.52444,0.0,0.0]
[1779435861527,52.34,77388.75,5.0,0.52222,0.0,0.0]
[1779435862534,52.34,77388.88,5.0,0.52222,0.0,0.0]
[1779435863493,52.34,77389.17,5.0,0.52222,0.0,0.0]
[1779435866496,52.34,77389.49,5.0,0.52,0.0,0.0]
[1779435867569,52.34,77389.59,5.0,0.52,0.0,0.0]
[1779435868576,52.34,77389.69,5.0,0.51778,0.0,0.0]
[1779435869498,52.34,77389.77,5.0,0.51778,0.0,0.0]
[1779435870590,52.34,77389.87,5.0,0.51778,0.0,0.0]
[1779435871597,52.34,77389.89,5.0,0.51778,0.0,0.0]
[1779435872604,52.34,77389.28,5.0,0.51556,0.0,0.0]
[1779435874426,52.34,77389.42,5.0,0.51556,0.0,0.0]
[1779435877462,52.34,77389.7,5.0,0.51333,0.0,0.0]
[1779435879459,52.34,77389.8,5.0,0.51333,0.0,0.0]
[1779435881449,52.34,77389.65,5.0,0.51111,0.0,0.0]
[1779435882511,52.34,77389.74,5.0,0.51111,0.0,0.0]
[1779435883685,52.34,77389.83,5.0,0.51111,0.0,0.0]
[1779435884513,52.34,77390.01,5.0,0.50889,0.0,0.0]
[1779435885700,52.34,77390.09,5.0,0.50889,0.0,0.0]
[1779435889519,52.34,77388.0,5.0,0.50667,0.0,0.0]
[1779435890743,52.34,77388.29,5.0,0.50667,0.0,0.0]
[1779435892757,52.34,77388.43,5.0,0.50444,0.0,0.0]
[1779435893764,52.34,77387.71,5.0,0.50444,0.0,0.0]
[1779435894771,52.34,77388.08,5.0,0.50444,0.0,0.0]
[1779435895778,52.34,77388.27,5.0,0.50444,0.0,0.0]
[1779435896785,52.34,77388.15,5.0,0.50222,0.0,0.0]
[1779435898501,52.34,77388.26,5.0,0.50222,0.0,0.0]
[1779435899806,52.34,77388.4,5.0,0.50222,0.0,0.0]
[1779435900430,52.34,77386.1,5.0,0.5,0.0,0.0]
[1779435901820,52.34,77386.31,5.0,0.5,0.0,0.0]
[1779435902827,52.34,77386.62,5.0,0.5,0.0,0.0]
[1779435903834,52.34,77383.31,5.0,0.5,0.0,0.0]
[1779435904841,52.34,77382.3,5.0,0.49778,0.0,0.0]
[1779435905848,52.34,77381.82,5.0,0.49778,0.0,0.0]
[1779435906457,52.34,77382.1,5.0,0.49778,0.0,0.0]
[1779435907537,52.34,77382.67,5.0,0.49778,0.0,0.0]
[1779435909538,52.34,77382.1,5.0,0.49556,0.0,0.0]
[1779435910883,52.34,77382.68,5.0,0.49556,0.0,0.0]
[1779435911890,52.34,77380.26,5.0,0.49556,0.0,0.0]
[1779435912897,52.34,77380.11,5.0,0.49333,0.0,0.0]
[1779435913905,52.34,77379.91,5.0,0.49333,0.0,0.0]
[1779435914912,52.34,77379.61,5.0,0.49333,0.0,0.0]
[1779435915545,52.34,77379.88,5.0,0.49333,0.0,0.0]
[1779435916450,52.34,77380.22,5.0,0.49111,0.0,0.0]
[1779435917933,52.34,77380.54,5.0,0.49111,0.0,0.0]
[1779435918940,52.34,77380.95,5.0,0.49111,0.0,0.0]
[1779435919947,52.34,77380.37,5.0,0.49111,0.0,0.0]
[1779435920953,52.34,77377.23,5.0,0.48889,0.0,0.0]
[1779435921961,52.34,77377.67,5.0,0.48889,0.0,0.0]
[1779435922968,52.34,77375.63,5.0,0.48889,0.0,0.0]
[1779435923974,52.34,77374.0,5.0,0.48889,0.0,0.0]
[1779435924455,52.34,77373.74,5.0,0.48667,0.0,0.0]
[1779435925989,52.34,77373.98,5.0,0.48667,0.0,0.0]
[1779435926996,52.34,77374.43,5.0,0.48667,0.0,0.0]
[1779435928005,52.34,77374.24,5.0,0.48667,0.0,0.0]
[1779435929010,52.34,77374.41,5.0,0.48444,0.0,0.0]
[1779435930017,52.34,77374.21,5.0,0.48444,0.0,0.0]
[1779435931024,52.34,77374.21,5.0,0.48444,0.0,0.0]
[1779435932497,52.34,77374.37,5.0,0.48222,0.0,0.0]
[1779435934045,52.34,77374.57,5.0,0.48222,0.0,0.0]
[1779435934564,52.34,77373.1,5.0,0.48222,0.0,0.0]
[1779435937066,52.34,77373.56,5.0,0.48,0.0,0.0]
[1779435938073,52.34,77373.88,5.0,0.48,0.0,0.0]
[1779435940087,52.34,77373.99,5.0,0.48,0.0,0.0]
[1779435941094,52.34,77373.6,5.0,0.47778,0.0,0.0]
[1779435941573,52.34,77373.27,5.0,0.47778,0.0,0.0]
[1779435943126,52.34,77373.54,5.0,0.47778,0.0,0.0]
[1779435944133,52.34,77373.81,5.0,0.47778,0.0,0.0]
[1779435945140,52.34,77374.08,5.0,0.47556,0.0,0.0]
[1779435945489,52.34,77374.24,5.0,0.47556,0.0,0.0]
[1779435947154,52.34,77374.45,5.0,0.47556,0.0,0.0]
[1779435949168,52.34,77373.99,5.0,0.47333,0.0,0.0]
[1779435950175,52.34,77369.31,5.0,0.47333,0.0,0.0]
[1779435951183,52.34,77368.17,5.0,0.47333,0.0,0.0]
[1779435952189,52.34,77368.45,5.0,0.47333,0.0,0.0]
[1779435954203,52.34,77368.34,5.0,0.47111,0.0,0.0]
[1779435955211,52.34,77368.9,5.0,0.47111,0.0,0.0]
[1779435955532,52.34,77368.57,5.0,0.47111,0.0,0.0]
[1779435957224,52.34,77369.14,5.0,0.46889,0.0,0.0]
[1779435958231,52.34,77368.12,5.0,0.46889,0.0,0.0]
[1779435959237,52.34,77365.98,5.0,0.46889,0.0,0.0]
[1779435960244,52.34,77361.15,5.0,0.46889,0.0,0.0]
[1779435960592,52.34,77360.75,5.0,0.46667,0.0,0.0]
[1779435963266,52.34,77361.15,5.0,0.46667,0.0,0.0]
[1779435964273,52.34,77360.57,5.0,0.46667,0.0,0.0]
[1779435966287,52.34,77359.94,5.0,0.46444,0.0,0.0]
[1779435967294,52.34,77357.58,5.0,0.46444,0.0,0.0]
[1779435968300,52.34,77356.85,5.0,0.46444,0.0,0.0]
[1779435969308,52.34,77356.59,5.0,0.46222,0.0,0.0]
[1779435970315,52.34,77356.31,5.0,0.46222,0.0,0.0]
[1779435971321,52.34,77356.52,5.0,0.46222,0.0,0.0]
[1779435972329,52.34,77356.61,5.0,0.46222,0.0,0.0]
[1779435973336,52.34,77356.95,5.0,0.46,0.0,0.0]
[1779435974343,52.34,77357.21,5.0,0.46,0.0,0.0]
[1779435974605,52.34,77356.87,5.0,0.46,0.0,0.0]
[1779435976357,52.34,77357.07,5.0,0.46,0.0,0.0]
[1779435977364,52.34,77356.57,5.0,0.45778,0.0,0.0]
[1779435978370,52.34,77356.66,5.0,0.45778,0.0,0.0]
[1779435979378,52.34,77355.97,5.0,0.45778,0.0,0.0]
[1779435980385,52.34,77358.35,5.0,0.45778,0.0,0.0]
[1779435981392,52.34,77361.08,5.0,0.45556,0.0,0.0]
[1779435982399,52.34,77362.18,5.0,0.45556,0.0,0.0]
[1779435983406,52.34,77360.84,5.0,0.45556,0.0,0.0]
[1779435984413,52.34,77361.78,5.0,0.45556,0.0,0.0]
[1779435985420,52.34,77362.16,5.0,0.45333,0.0,0.0]
[1779435986427,52.34,77364.38,5.0,0.45333,0.0,0.0]
[1779435987434,52.34,77366.34,5.0,0.45333,0.0,0.0]
[1779435988441,52.34,77366.25,5.0,0.45333,0.0,0.0]
[1779435989447,52.34,77367.12,5.0,0.45111,0.0,0.0]
[1779435990455,52.34,77366.81,5.0,0.45111,0.0,0.0]
[1779435990559,52.34,77367.2,5.0,0.45111,0.0,0.0]
[1779435991623,52.34,77367.2,5.0,0.45111,0.0,0.0]
[1779435993476,52.34,77367.71,5.0,0.44889,0.0,0.0]
[1779435994483,52.34,77368.01,5.0,0.44889,0.0,0.0]
[1779435995490,52.34,77368.17,5.0,0.44889,0.0,0.0]
[1779435996497,52.34,77368.46,5.0,0.44889,0.0,0.0]
[1779435997504,52.34,77368.71,5.0,0.44667,0.0,0.0]
[1779435998511,52.34,77368.92,5.0,0.44667,0.0,0.0]
[1779435999518,52.34,77369.38,5.0,0.44667,0.0,0.0]
[1779435999622,52.34,77369.63,5.0,0.44667,0.0,0.0]
[1779436002565,52.34,77370.07,5.0,0.44444,0.0,0.0]
[1779436003640,52.34,77370.63,5.0,0.44444,0.0,0.0]
[1779436004635,52.34,77370.13,5.0,0.44222,0.0,0.0]
[1779436005636,52.34,77370.99,5.0,0.44222,0.0,0.0]
[1779436006638,52.34,77370.61,5.0,0.44222,0.0,0.0]
[1779436007639,52.34,77371.54,5.0,0.44222,0.0,0.0]
[1779436008641,52.34,77370.97,5.0,0.44,0.0,0.0]
[1779436009593,52.34,77371.05,5.0,0.44,0.0,0.0]
[1779436011643,52.34,77371.22,5.0,0.44,0.0,0.0]
[1779436015646,52.34,77371.58,5.0,0.43778,0.0,0.0]
[1779436016647,52.34,77371.8,5.0,0.43556,0.0,0.0]
[1779436018650,52.34,77371.91,5.0,0.43556,0.0,0.0]
[1779436020665,52.34,77372.19,5.0,0.43333,0.0,0.0]
[1779436021672,52.34,77372.69,5.0,0.43333,0.0,0.0]
[1779436022679,52.34,77373.19,5.0,0.43333,0.0,0.0]
[1779436023686,52.34,77372.8,5.0,0.43333,0.0,0.0]
[1779436024655,52.34,77373.12,5.0,0.43111,0.0,0.0]
[1779436025628,52.34,77373.24,5.0,0.43111,0.0,0.0]
[1779436027714,52.34,77373.0,5.0,0.43111,0.0,0.0]
[1779436028721,52.34,77373.14,5.0,0.42889,0.0,0.0]
[1779436032749,52.34,77373.3,5.0,0.42667,0.0,0.0]
[1779436035666,52.34,77373.47,5.0,0.42667,0.0,0.0]
[1779436037783,52.34,77373.62,5.0,0.42444,0.0,0.0]
[1779436038791,52.34,77371.81,5.0,0.42444,0.0,0.0]
[1779436039798,52.34,77371.33,5.0,0.42444,0.0,0.0]
[1779436041660,52.34,77371.72,5.0,0.42222,0.0,0.0]
[1779436042674,52.34,77371.83,5.0,0.42222,0.0,0.0]
[1779436044579,52.34,77371.67,5.0,0.42,0.0,0.0]
[1779436045840,52.34,77371.78,5.0,0.42,0.0,0.0]
[1779436046608,52.34,77372.02,5.0,0.42,0.0,0.0]
[1779436048861,52.34,77372.12,5.0,0.41778,0.0,0.0]
[1779436050635,52.34,77372.35,5.0,0.41778,0.0,0.0]
[1779436051882,52.34,77372.44,5.0,0.41778,0.0,0.0]
[1779436052683,52.34,77372.31,5.0,0.41556,0.0,0.0]
[1779436053896,52.34,77373.72,5.0,0.41556,0.0,0.0]
[1779436054903,52.34,77370.19,5.0,0.41556,0.0,0.0]
[1779436055910,52.34,77368.97,5.0,0.41556,0.0,0.0]
[1779436056917,52.34,77369.34,5.0,0.41333,0.0,0.0]
[1779436057677,52.34,77369.66,5.0,0.41333,0.0,0.0]
[1779436058690,52.34,77369.84,5.0,0.41333,0.0,0.0]
[1779436059669,52.34,77370.17,5.0,0.41333,0.0,0.0]
[1779436061952,52.34,77370.37,5.0,0.41111,0.0,0.0]
[1779436062959,52.34,77370.26,5.0,0.41111,0.0,0.0]
[1779436063965,52.34,77370.37,5.0,0.41111,0.0,0.0]
[1779436064696,52.34,77369.79,5.0,0.40889,0.0,0.0]
[1779436065980,52.34,77369.87,5.0,0.40889,0.0,0.0]
[1779436066661,52.34,77370.0,5.0,0.40889,0.0,0.0]
[1779436069001,52.34,77370.19,5.0,0.40667,0.0,0.0]
[1779436070008,52.34,77370.28,5.0,0.40667,0.0,0.0]
[1779436071015,52.34,77370.36,5.0,0.40667,0.0,0.0]
[1779436071702,52.34,77370.49,5.0,0.40667,0.0,0.0]
[1779436073387,52.34,77370.57,5.0,0.40444,0.0,0.0]
[1779436074036,52.34,77370.68,5.0,0.40444,0.0,0.0]
[1779436076050,52.34,77370.8,5.0,0.40444,0.0,0.0]
[1779436076707,52.34,77370.94,5.0,0.40222,0.0,0.0]
[1779436080078,52.34,77371.17,5.0,0.40222,0.0,0.0]
[1779436081085,52.34,77371.47,5.0,0.4,0.0,0.0]
[1779436083099,52.34,77375.25,5.0,0.4,0.0,0.0]
[1779436084106,52.34,77378.98,5.0,0.4,0.0,0.0]
[1779436085113,52.34,77379.84,5.0,0.39778,0.0,0.0]
[1779436086120,52.34,77379.58,5.0,0.39778,0.0,0.0]
[1779436087127,52.34,77379.88,5.0,0.39778,0.0,0.0]
[1779436088134,52.34,77380.26,5.0,0.39778,0.0,0.0]
[1779436089141,52.34,77381.17,5.0,0.39556,0.0,0.0]
[1779436090148,52.34,77385.37,5.0,0.39556,0.0,0.0]
[1779436091154,52.34,77389.2,5.0,0.39556,0.0,0.0]
[1779436092163,52.34,77388.27,5.0,0.39556,0.0,0.0]
[1779436093169,52.34,77387.87,5.0,0.39333,0.0,0.0]
[1779436094176,52.34,77387.12,5.0,0.39333,0.0,0.0]
[1779436095183,52.34,77387.69,5.0,0.39333,0.0,0.0]
[1779436096189,52.34,77387.85,5.0,0.39333,0.0,0.0]
[1779436097199,52.34,77389.29,5.0,0.39111,0.0,0.0]
[1779436098206,52.34,77389.64,5.0,0.39111,0.0,0.0]
[1779436099213,52.34,77387.71,5.0,0.39111,0.0,0.0]
[1779436100220,52.34,77387.86,5.0,0.39111,0.0,0.0]
[1779436101227,52.34,77387.04,5.0,0.38889,0.0,0.0]
[1779436102234,52.34,77386.89,5.0,0.38889,0.0,0.0]
[1779436103240,52.34,77386.14,5.0,0.38889,0.0,0.0]
[1779436103744,52.34,77385.76,5.0,0.38889,0.0,0.0]
[1779436105256,52.34,77385.07,5.0,0.38667,0.0,0.0]
[1779436106262,52.34,77384.96,5.0,0.38667,0.0,0.0]
[1779436107270,52.34,77385.15,5.0,0.38667,0.0,0.0]
[1779436108276,52.34,77384.63,5.0,0.38667,0.0,0.0]
[1779436109284,52.34,77383.99,5.0,0.38444,0.0,0.0]
[1779436110291,52.34,77385.04,5.0,0.38444,0.0,0.0]
[1779436111298,52.34,77385.77,5.0,0.38444,0.0,0.0]
[1779436112305,52.34,77385.14,5.0,0.38444,0.0,0.0]
[1779436114754,52.34,77384.82,5.0,0.38222,0.0,0.0]
[1779436115755,52.34,77384.5,5.0,0.38222,0.0,0.0]
[1779436117339,52.34,77383.88,5.0,0.38,0.0,0.0]
[1779436118347,52.34,77384.17,5.0,0.38,0.0,0.0]
[1779436119354,52.34,77384.33,5.0,0.38,0.0,0.0]
[1779436120361,52.34,77383.03,5.0,0.38,0.0,0.0]
[1779436121369,52.34,77382.34,5.0,0.37778,0.0,0.0]
[1779436122374,52.34,77381.9,5.0,0.37778,0.0,0.0]
[1779436123381,52.34,77381.81,5.0,0.37778,0.0,0.0]
[1779436123759,52.34,77381.63,5.0,0.37778,0.0,0.0]
[1779436125764,52.34,77381.2,5.0,0.37556,0.0,0.0]
[1779436128769,52.34,77380.65,5.0,0.37333,0.0,0.0]
[1779436130432,52.34,77380.46,5.0,0.37333,0.0,0.0]
[1779436131439,52.34,77380.36,5.0,0.37333,0.0,0.0]
[1779436131773,52.34,77380.03,5.0,0.37333,0.0,0.0]
[1779436135468,52.34,77379.4,5.0,0.37111,0.0,0.0]
[1779436136475,52.34,77379.84,5.0,0.37111,0.0,0.0]
[1779436137482,52.34,77379.38,5.0,0.36889,0.0,0.0]
[1779436139496,52.34,77379.06,5.0,0.36889,0.0,0.0]
[1779436140779,52.34,77378.97,5.0,0.36667,0.0,0.0]
[1779436142517,52.34,77378.71,5.0,0.36667,0.0,0.0]
[1779436143524,52.34,77378.81,5.0,0.36667,0.0,0.0]
[1779436144531,52.34,77379.26,5.0,0.36667,0.0,0.0]
[1779436145538,52.34,77378.48,5.0,0.36444,0.0,0.0]
[1779436147551,52.34,77378.37,5.0,0.36444,0.0,0.0]
[1779436148559,52.34,77378.5,5.0,0.36444,0.0,0.0]
[1779436149566,52.34,77378.26,5.0,0.36222,0.0,0.0]
[1779436150573,52.34,77377.84,5.0,0.36222,0.0,0.0]
[1779436151580,52.34,77378.1,5.0,0.36222,0.0,0.0]
[1779436153594,52.34,77377.76,5.0,0.36,0.0,0.0]
[1779436153697,52.34,77377.99,5.0,0.36,0.0,0.0]
[1779436155712,52.34,77377.73,5.0,0.36,0.0,0.0]
[1779436157622,52.34,77377.64,5.0,0.35778,0.0,0.0]
[1779436158629,52.34,77377.52,5.0,0.35778,0.0,0.0]
[1779436159636,52.34,77377.06,5.0,0.35778,0.0,0.0]
[1779436159741,52.34,77376.9,5.0,0.35778,0.0,0.0]
[1779436162657,52.34,77377.12,5.0,0.35556,0.0,0.0]
[1779436163664,52.34,77376.82,5.0,0.35556,0.0,0.0]
[1779436164671,52.34,77376.51,5.0,0.35556,0.0,0.0]
[1779436164705,52.34,77376.25,5.0,0.35333,0.0,0.0]
[1779436169812,52.34,77376.01,5.0,0.35111,0.0,0.0]
[1779436171811,52.34,77375.93,5.0,0.35111,0.0,0.0]
[1779436176816,52.34,77376.05,5.0,0.34667,0.0,0.0]
[1779436181821,52.34,77375.89,5.0,0.34444,0.0,0.0]
[1779436186824,52.34,77375.79,5.0,0.34222,0.0,0.0]
[1779436192867,52.34,77375.84,5.0,0.33778,0.0,0.0]
[1779436198909,52.34,77375.64,5.0,0.33556,0.0,0.0]
[1779436203944,52.34,77375.52,5.0,0.33333,0.0,0.0]
[1779436209849,52.34,77375.44,5.0,0.32889,0.0,0.0]
[1779436215023,52.34,77374.73,5.0,0.32667,0.0,0.0]
[1779436220058,52.34,77374.34,5.0,0.32444,0.0,0.0]
[1779436225093,52.34,77375.51,5.0,0.32,0.0,0.0]
[1779436231134,52.34,77374.98,5.0,0.31778,0.0,0.0]
[1779436236170,52.34,77375.08,5.0,0.31556,0.0,0.0]
[1779436241884,52.34,77375.06,5.0,0.31111,0.0,0.0]
[1779436247890,52.34,77375.09,5.0,0.30889,0.0,0.0]
[1779436253288,52.34,77375.37,5.0,0.30444,0.0,0.0]
[1779436258324,52.34,77375.31,5.0,0.30222,0.0,0.0]
[1779436263359,52.34,77374.99,5.0,0.3,0.0,0.0]
[1779436268394,52.34,77374.98,5.0,0.29778,0.0,0.0]
[1779436273429,52.34,77374.75,5.0,0.29333,0.0,0.0]
[1779436278922,52.34,77374.89,5.0,0.29111,0.0,0.0]
[1779436284505,52.34,77375.05,5.0,0.28889,0.0,0.0]
[1779436290548,52.34,77373.47,5.0,0.28444,0.0,0.0]
[1779436295584,52.34,77374.03,5.0,0.28222,0.0,0.0]
[1779436300618,52.34,77373.49,5.0,0.28,0.0,0.0]
[1779436305654,52.34,77373.77,5.0,0.27556,0.0,0.0]
[1779436311696,52.34,77375.31,5.0,0.27333,0.0,0.0]
[1779436317740,52.34,77375.02,5.0,0.26889,0.0,0.0]
[1779436322775,52.34,77375.63,5.0,0.26667,0.0,0.0]
[1779436327810,52.34,77375.04,5.0,0.26444,0.0,0.0]
[1779436332845,52.34,77374.3,5.0,0.26222,0.0,0.0]
[1779436337986,52.34,77374.08,5.0,0.25778,0.0,0.0]
[1779436342988,52.34,77375.47,5.0,0.25556,0.0,0.0]
[1779436347994,52.34,77376.03,5.0,0.25333,0.0,0.0]
[1779436353992,52.34,77378.15,5.0,0.24889,0.0,0.0]
[1779436359027,52.34,77378.2,5.0,0.24667,0.0,0.0]
[1779436364061,52.34,77378.41,5.0,0.24444,0.0,0.0]
[1779436370018,52.34,77378.4,5.0,0.24,0.0,0.0]
[1779436375141,52.34,77377.88,5.0,0.23778,0.0,0.0]
[1779436380176,52.34,77377.7,5.0,0.23556,0.0,0.0]
[1779436385211,52.34,77377.76,5.0,0.23111,0.0,0.0]
[1779436388233,52.34,77369.3,5.0,0.23111,0.0,0.0]
[1779436390247,52.34,77366.58,5.0,0.22889,0.0,0.0]
[1779436395282,52.34,77367.57,5.0,0.22667,0.0,0.0]
[1779436400318,52.34,77369.85,5.0,0.22444,0.0,0.0]
[1779436405353,52.34,77372.36,5.0,0.22,0.0,0.0]
[1779436411015,52.34,77375.74,5.0,0.21778,0.0,0.0]
[1779436416430,52.34,77376.41,5.0,0.21556,0.0,0.0]
[1779436421465,52.34,77376.7,5.0,0.21111,0.0,0.0]
[1779436423479,52.34,77366.98,5.0,0.21111,0.0,0.0]
[1779436425493,52.34,77365.21,5.0,0.20889,0.0,0.0]
[1779436431535,52.34,77369.77,5.0,0.20667,0.0,0.0]
[1779436436570,52.34,77371.78,5.0,0.20444,0.0,0.0]
[1779436441604,52.34,77373.34,5.0,0.2,0.0,0.0]
[1779436446640,52.34,77374.21,5.0,0.19778,0.0,0.0]
[1779436451676,52.34,77377.4,5.0,0.19556,0.0,0.0]
[1779436454099,52.34,77385.31,5.0,0.19333,0.0,0.0]
[1779436459732,52.34,77386.22,5.0,0.19111,0.0,0.0]
[1779436464767,52.34,77383.94,5.0,0.18889,0.0,0.0]
[1779436469802,52.34,77383.17,5.0,0.18444,0.0,0.0]
[1779436475130,52.34,77382.35,5.0,0.18222,0.0,0.0]
[1779436480138,52.34,77381.87,5.0,0.17778,0.0,0.0]
[1779436485138,52.34,77376.35,5.0,0.17556,0.0,0.0]
[1779436490144,52.34,77375.95,5.0,0.17333,0.0,0.0]
[1779436495984,52.34,77376.9,5.0,0.17111,0.0,0.0]
[1779436500018,52.34,77388.83,5.0,0.16889,0.0,0.0]
[1779436500373,52.34,77388.83,5.0,0.16889,0.0,0.0]
[1779436500443,52.34,77388.83,5.0,0.16889,0.0,0.0]
[1779436501022,52.34,77388.83,5.0,0.16667,0.0,0.0]
[1779436506169,52.34,77388.65,5.0,0.16444,0.0,0.0]
[1779436512105,52.34,77387.23,5.0,0.16,0.0,0.0]
[1779436520161,52.34,77386.04,5.0,0.15556,0.0,0.0]
[1779436525196,52.34,77385.62,5.0,0.15333,0.0,0.0]
[1779436531238,52.34,77385.58,5.0,0.15111,0.0,0.0]
[1779436536277,52.34,77385.39,5.0,0.14667,0.0,0.0]
[1779436543327,52.34,77386.31,5.0,0.14444,0.0,0.0]
[1779436548362,52.34,77386.25,5.0,0.14,0.0,0.0]
[1779436553397,52.34,77386.09,5.0,0.13778,0.0,0.0]
[1779436560445,52.34,77386.22,5.0,0.13333,0.0,0.0]
[1779436566488,52.34,77386.39,5.0,0.13111,0.0,0.0]
[1779436571525,52.34,77385.51,5.0,0.12889,0.0,0.0]
[1779436577566,52.34,77385.53,5.0,0.12444,0.0,0.0]
[1779436582601,52.34,77385.44,5.0,0.12222,0.0,0.0]
[1779436587637,52.34,77385.37,5.0,0.12,0.0,0.0]
[1779436595693,52.34,77385.37,5.0,0.11556,0.0,0.0]
[1779436601735,52.34,77385.18,5.0,0.11111,0.0,0.0]
[1779436606770,52.34,77384.67,5.0,0.10889,0.0,0.0]
[1779436611804,52.34,77384.75,5.0,0.10667,0.0,0.0]
[1779436616840,52.34,77385.92,5.0,0.10222,0.0,0.0]
[1779436621875,52.34,77386.8,5.0,0.1,0.0,0.0]
[1779436626911,52.34,77386.81,5.0,0.09778,0.0,0.0]
[1779436631946,52.34,77386.77,5.0,0.09556,0.0,0.0]
[1779436636981,52.34,77386.75,5.0,0.09111,0.0,0.0]
[1779436642016,52.34,77386.75,5.0,0.08889,0.0,0.0]
[1779436647051,52.34,77386.43,5.0,0.08667,0.0,0.0]
[1779436652086,52.34,77386.21,5.0,0.08444,0.0,0.0]
[1779436658128,52.34,77386.23,5.0,0.08,0.0,0.0]
[1779436663163,52.34,77386.22,5.0,0.07778,0.0,0.0]
[1779436668198,52.34,77386.22,5.0,0.07556,0.0,0.0]
[1779436675247,52.34,77386.17,5.0,0.07111,0.0,0.0]
[1779436680282,52.34,77386.17,5.0,0.06667,0.0,0.0]
[1779436688338,52.34,77386.25,5.0,0.06222,0.0,0.0]
[1779436693373,52.34,77386.24,5.0,0.06,0.0,0.0]
[1779436698410,52.34,77386.19,5.0,0.05778,0.0,0.0]
[1779436703445,52.34,77386.13,5.0,0.05556,0.0,0.0]
[1779436708480,52.34,77385.44,5.0,0.05111,0.0,0.0]
[1779436714522,52.34,77385.44,5.0,0.04889,0.0,0.0]
[1779436720378,52.34,77385.46,5.0,0.04444,0.0,0.0]
[1779436728620,52.34,77385.45,5.0,0.04,0.0,0.0]
[1779436733655,52.34,77385.47,5.0,0.03778,0.0,0.0]
[1779436740704,52.34,77385.41,5.0,0.03333,0.0,0.0]
[1779436752791,52.34,77385.27,5.0,0.02667,0.0,0.0]
[1779436757826,52.34,77385.27,5.0,0.02444,0.0,0.0]
[1779436767896,52.34,77385.26,5.0,0.02,0.0,0.0]
[1779436772931,52.34,77385.3,5.0,0.0,0.0,0.0]
[1779436777966,52.34,77385.3,5.0,0.0,0.0,0.0]
[1779436784012,52.34,77385.29,5.0,0.0,0.0,0.0]
[1779436790051,52.34,77385.3,5.0,0.0,0.0,0.0]
[1779436792567,52.34,77385.3,5.0,0.0,0.0,0.0]
[1779436794079,52.34,77385.3,5.0,0.0,0.0,0.0]
[1779436795739,52.34,77385.3,5.0,0.0,0.0,0.0]
[1779436796094,52.34,77385.3,5.0,0.0,0.0,0.0]
[1779436799009,52.34,77385.31,5.0,0.0,0.0,0.0]
[1779436800747,52.34,77385.31,5.0,0.0,0.0,0.0]
[1779436800090,52.34,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,52.34,77385.31,0.0,0.0,0.0,0.0]