{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":583224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536025072,137.31,76106.52,0.0,-0.36953,1e-05,70.51865]
[1777536029721,137.31,76108.54,0.0,-0.3695,1e-05,70.51867]
[1777536033749,137.31,76092.83,0.0,-0.36973,1e-05,70.51738]
[1777536038784,137.31,76085.39,0.0,-0.36984,1e-05,70.51728]
[1777536043819,137.31,76078.97,0.0,-0.36994,1e-05,70.51719]
[1777536048861,137.31,76082.06,0.0,-0.36989,1e-05,70.51724]
[1777536053896,137.31,76078.69,0.0,-0.36994,1e-05,70.51719]
[1777536058932,137.31,76076.94,0.0,-0.36997,1e-05,70.51716]
[1777536064305,45.0,76057.69,0.0,-0.29064,4e-05,63.98291]
[1777536066307,44.83,76057.2267,0.0,-0.29009,4e-05,63.92499]
[1777536068309,44.66,76060.6,0.0,-0.28939,4e-05,63.85574]
[1777536070311,44.51,76060.5967,0.0,-0.28885,4e-05,63.79961]
[1777536072313,44.35,76058.9867,0.0,-0.28839,4e-05,63.75072]
[1777536074315,44.21,76056.1533,0.0,-0.288,4e-05,63.70779]
[1777536076317,44.07,76055.7867,0.0,-0.28753,4e-05,63.65795]
[1777536078319,43.93,76055.7233,0.0,-0.28706,4e-05,63.60864]
[1777536080321,43.8,76058.8333,0.0,-0.28647,4e-05,63.54963]
[1777536082323,43.68,76061.2833,0.0,-0.28593,4e-05,63.49434]
[1777536084325,43.56,76068.3633,0.0,-0.28521,4e-05,63.42382]
[1777536086327,43.45,76071.33,0.0,-0.28467,4e-05,63.36928]
[1777536088329,43.34,76076.87,0.0,-0.28404,4e-05,63.30669]
[1777536091332,43.18,76074.5467,0.0,-0.28356,4e-05,63.25263]
[1777536094335,43.03,76076.92,0.0,-0.28291,4e-05,63.18563]
[1777536096337,42.94,76082.5467,0.0,-0.28233,4e-05,63.12753]
[1777536099215,42.8,76084.0033,0.0,-0.28177,4e-05,63.06838]
[1777536103245,42.64,76080.2233,0.0,-0.28131,4e-05,63.01506]
[1777536106266,42.52,76063.6533,0.0,-0.28157,4e-05,63.0299]
[1777536109287,42.41,76044.85,0.0,-0.28196,4e-05,63.05601]
[1777536114321,42.24,76037.6133,0.0,-0.28163,4e-05,63.01436]
[1777536118350,42.11,76032.9967,0.0,-0.28135,4e-05,62.98107]
[1777536122363,42.0,76038.4367,0.0,-0.28068,4e-05,62.91295]
[1777536125366,41.92,76047.98,0.0,-0.27996,4e-05,62.84283]
[1777536130371,41.8,76049.2,0.0,-0.27943,4e-05,62.78618]
[1777536135376,41.69,76046.6133,0.0,-0.27911,4e-05,62.74887]
[1777536140381,41.58,76046.8233,0.0,-0.27871,4e-05,62.7049]
[1777536145386,41.49,76045.6033,0.0,-0.2784,4e-05,62.67038]
[1777536150391,41.41,76040.84,0.0,-0.27828,4e-05,62.65338]
[1777536155396,41.34,76040.1167,0.0,-0.27802,4e-05,62.62248]
[1777536160401,41.27,76045.7233,0.0,-0.2775,4e-05,62.57067]
[1777536165407,41.21,76044.5267,0.0,-0.27731,4e-05,62.54852]
[1777536170412,41.15,76039.1867,0.0,-0.27732,4e-05,62.54536]
[1777536175417,41.1,76036.32,0.0,-0.27725,4e-05,62.53465]
[1777536180422,41.05,76029.7467,0.0,-0.27735,4e-05,62.54083]
[1777536185427,41.01,76041.07,0.0,-0.27669,4e-05,62.47719]
[1777536190432,40.98,76038.7533,0.0,-0.27664,4e-05,62.46989]
[1777536195437,40.94,76045.95,0.0,-0.27619,4e-05,62.42582]
[1777536200442,40.91,76057.5033,0.0,-0.27556,4e-05,62.3654]
[1777536205447,40.88,76052.79,0.0,-0.27566,4e-05,62.372]
[1777536210452,40.86,76057.57,0.0,-0.27535,4e-05,62.34133]
[1777536215457,40.84,76070.2467,0.0,-0.2747,4e-05,62.2783]
[1777536220462,40.82,76069.0733,0.0,-0.27467,4e-05,62.2738]
[1777536225467,40.8,76064.71,0.0,-0.27478,4e-05,62.28322]
[1777536230472,40.78,76069.7367,0.0,-0.2745,4e-05,62.2552]
[1777536235477,40.77,76070.6633,0.0,-0.27439,4e-05,62.24461]
[1777536240482,40.75,76075.4533,0.0,-0.27413,4e-05,62.21889]
[1777536245487,40.74,76088.7833,0.0,-0.2735,4e-05,62.15872]
[1777536251493,40.73,76092.86,0.0,-0.27327,4e-05,62.136]
[1777536256498,40.72,76087.6133,0.0,-0.27346,4e-05,62.15309]
[1777536259535,40.71,76092.91,0.0,-0.2732,4e-05,62.12887]
[1777536260502,40.71,76092.6167,0.0,-0.27321,4e-05,62.12929]
[1777536266388,40.7,76088.4067,0.0,-0.27335,4e-05,62.14221]
[1777536271423,40.69,76089.9267,0.0,-0.27325,4e-05,62.13143]
[1777536274110,40.69,76091.0567,0.0,-0.27319,4e-05,62.12557]
[1777536274112,40.69,76091.0567,0.0,-0.27319,4e-05,62.12557]
[1777536274444,40.69,76091.0567,0.0,-0.27319,4e-05,62.12499]
[1777536275112,40.69,76091.0567,0.0,-0.27319,4e-05,62.12499]
[1777536275116,40.69,76091.0567,0.0,-0.27319,4e-05,62.12499]
[1777536275451,40.69,76091.0567,0.0,-0.27318,4e-05,62.12441]
[1777536276209,40.69,76091.0567,0.0,-0.27318,4e-05,62.12441]
[1777536276458,40.69,76091.0567,0.0,-0.27318,4e-05,62.12386]
[1777536277465,40.69,76116.7467,0.0,-0.27205,4e-05,62.01737]
[1777536277615,40.69,76116.7467,0.0,-0.27205,4e-05,62.01737]
[1777536278472,40.69,76116.7467,0.0,-0.27205,4e-05,62.01683]
[1777536283507,40.68,76117.0867,0.0,-0.27201,4e-05,62.01295]
[1777536285136,40.68,76117.69,0.0,-0.27198,4e-05,62.01]
[1777536285523,40.68,76117.69,0.0,-0.27198,4e-05,62.00956]
[1777536290532,40.67,76115.8533,0.0,-0.27204,4e-05,62.0151]
[1777536290801,40.67,76115.8533,0.0,-0.27204,4e-05,62.0151]
[1777536291533,40.67,76115.9,0.0,-0.27203,4e-05,62.01453]
[1777536294958,40.67,76122.5567,0.0,-0.27173,4e-05,61.9859]
[1777536295537,40.67,76122.8567,0.0,-0.27172,4e-05,61.98432]
[1777536300542,40.67,76123.4067,0.0,-0.27168,4e-05,61.9805]
[1777536305547,40.66,76116.84,0.0,-0.27195,4e-05,62.00634]
[1777536310552,40.66,76128.9533,0.0,-0.27141,4e-05,61.95497]
[1777536316558,40.66,76148.1,0.0,-0.27057,4e-05,61.87421]
[1777536319561,40.66,76166.9533,0.0,-0.26974,4e-05,61.79506]
[1777536324566,40.66,76173.2967,0.0,-0.26946,4e-05,61.76756]
[1777536329571,40.65,76161.3133,0.0,-0.26997,4e-05,61.8166]
[1777536333882,40.65,76161.2033,0.0,-0.26997,4e-05,61.81497]
[1777536333887,40.65,76161.2033,0.0,-0.26997,4e-05,61.81497]
[1777536334576,40.64,76167.8967,0.0,-0.26964,4e-05,61.78283]
[1777536339581,40.61,76171.63,0.0,-0.26932,4e-05,61.74925]
[1777536344586,40.57,76168.7367,0.0,-0.26931,4e-05,61.74615]
[1777536349591,40.55,76168.9933,0.0,-0.26919,4e-05,61.7325]
[1777536354596,40.53,76166.1467,0.0,-0.26922,4e-05,61.73373]
[1777536359359,40.51,76155.5233,0.0,-0.26961,4e-05,61.7699]
[1777536364606,40.48,76134.63,0.0,-0.27041,4e-05,61.8443]
[1777536366608,40.47,76119.4967,0.0,-0.27102,4e-05,61.90163]
[1777536371614,40.44,76116.67,0.0,-0.27102,4e-05,61.89921]
[1777536376619,40.41,76113.35,0.0,-0.27106,4e-05,61.90142]
[1777536381624,40.39,76116.5333,0.0,-0.27084,4e-05,61.87837]
[1777536386629,40.38,76117.6333,0.0,-0.27072,4e-05,61.86613]
[1777536391634,40.36,76115.8767,0.0,-0.27074,4e-05,61.86583]
[1777536396639,40.35,76114.1,0.0,-0.27077,4e-05,61.86771]
[1777536401644,40.34,76114.9867,0.0,-0.27069,4e-05,61.85931]
[1777536406649,40.34,76115.49,0.0,-0.27064,4e-05,61.85357]
[1777536411654,40.33,76115.2467,0.0,-0.27062,4e-05,61.85157]
[1777536416659,40.32,76104.9967,0.0,-0.27104,4e-05,61.89056]
[1777536421664,40.31,76107.3367,0.0,-0.2709,4e-05,61.87737]
[1777536426670,40.31,76104.62,0.0,-0.27099,4e-05,61.88542]
[1777536431675,40.3,76106.6733,0.0,-0.27088,4e-05,61.87425]
[1777536436680,40.3,76103.9467,0.0,-0.27098,4e-05,61.88357]
[1777536442627,40.29,76095.2633,0.0,-0.27133,4e-05,61.91643]
[1777536447662,40.28,76094.65,0.0,-0.27133,4e-05,61.91525]
[1777536452696,40.27,76085.5933,0.0,-0.27169,4e-05,61.94859]
[1777536457701,40.27,76084.0233,0.0,-0.27173,4e-05,61.95076]
[1777536462706,40.25,76070.0033,0.0,-0.2723,4e-05,62.00398]
[1777536467711,40.24,76068.6,0.0,-0.27231,4e-05,62.00397]
[1777536472717,40.23,76066.38,0.0,-0.27236,4e-05,62.0078]
[1777536477722,40.22,76069.79,0.0,-0.27217,4e-05,61.98917]
[1777536482733,40.21,76067.49,0.0,-0.27224,4e-05,61.99519]
[1777536485909,40.21,76054.47,0.0,-0.27279,4e-05,62.04677]
[1777536486737,40.21,76054.15,0.0,-0.27282,4e-05,62.04976]
[1777536491742,40.23,76054.8467,0.0,-0.27285,4e-05,62.05393]
[1777536496747,40.24,76054.5133,0.0,-0.27291,4e-05,62.06095]
[1777536501139,40.25,76054.3433,0.0,-0.27295,4e-05,62.0655]
[1777536501170,40.25,76054.3433,0.0,-0.27295,4e-05,62.0655]
[1777536501752,40.25,76054.18,0.0,-0.27299,4e-05,62.06988]
[1777536506757,40.29,76052.88,0.0,-0.27319,4e-05,62.0915]
[1777536511762,40.32,76052.18,0.0,-0.27334,4e-05,62.10612]
[1777536516767,40.34,76053.9267,0.0,-0.27336,4e-05,62.10952]
[1777536521772,40.36,76053.3867,0.0,-0.27346,4e-05,62.12049]
[1777536526777,40.37,76053.2667,0.0,-0.27353,4e-05,62.12801]
[1777536531783,40.39,76059.9167,0.0,-0.27329,4e-05,62.10687]
[1777536536788,40.4,76060.76,0.0,-0.2733,4e-05,62.10916]
[1777536541793,40.41,76062.4167,0.0,-0.27327,4e-05,62.10714]
[1777536546798,40.42,76061.52,0.0,-0.27335,4e-05,62.11483]
[1777536551803,40.42,76054.8633,0.0,-0.27366,4e-05,62.14481]
[1777536556808,40.43,76057.9467,0.0,-0.27354,4e-05,62.13364]
[1777536561813,40.43,76060.3333,0.0,-0.27346,4e-05,62.12604]
[1777536566818,40.43,76056.7933,0.0,-0.27362,4e-05,62.14134]
[1777536571823,40.44,76065.8867,0.0,-0.27323,4e-05,62.10371]
[1777536576828,40.44,76061.08,0.0,-0.27345,4e-05,62.1252]
[1777536581833,40.44,76055.3267,0.0,-0.27371,4e-05,62.14935]
[1777536586838,40.44,76052.15,0.0,-0.27384,4e-05,62.16151]
[1777536591843,40.44,76057.0267,0.0,-0.27362,4e-05,62.14117]
[1777536596848,40.44,76059.2,0.0,-0.27353,4e-05,62.13235]
[1777536602854,40.44,76070.59,0.0,-0.27305,4e-05,62.08732]
[1777536608791,40.45,76073.4733,0.0,-0.27294,4e-05,62.07809]
[1777536613827,40.45,76067.42,0.0,-0.27322,4e-05,62.10432]
[1777536618862,40.45,76066.1933,0.0,-0.27328,4e-05,62.10955]
[1777536624892,40.45,76072.44,0.0,-0.27301,4e-05,62.085]
[1777536629897,40.46,76070.8833,0.0,-0.27309,4e-05,62.09231]
[1777536634902,40.46,76065.5333,0.0,-0.27332,4e-05,62.11325]
[1777536639907,40.45,76068.8467,0.0,-0.27318,4e-05,62.0994]
[1777536644912,40.46,76070.7067,0.0,-0.2731,4e-05,62.09223]
[1777536649917,40.46,76070.1233,0.0,-0.27313,4e-05,62.09504]
[1777536654923,40.46,76068.15,0.0,-0.27322,4e-05,62.10337]
[1777536659928,40.46,76077.2367,0.0,-0.27282,4e-05,62.06614]
[1777536664933,40.46,76086.0967,0.0,-0.27246,4e-05,62.03235]
[1777536669938,40.47,76081.3567,0.0,-0.27268,4e-05,62.05416]
[1777536674943,40.47,76074.6433,0.0,-0.27298,4e-05,62.08255]
[1777536679948,40.47,76071.7567,0.0,-0.27311,4e-05,62.09392]
[1777536684953,40.47,76070.6433,0.0,-0.27315,4e-05,62.09795]
[1777536689958,40.47,76072.6833,0.0,-0.27306,4e-05,62.08906]
[1777536694963,40.47,76071.7567,0.0,-0.27309,4e-05,62.09148]
[1777536699968,40.47,76073.6233,0.0,-0.27301,4e-05,62.08379]
[1777536704973,40.47,76071.2367,0.0,-0.27311,4e-05,62.0935]
[1777536709978,40.47,76068.7,0.0,-0.27322,4e-05,62.10345]
[1777536714983,40.46,76066.04,0.0,-0.27333,4e-05,62.11322]
[1777536719988,40.46,76065.97,0.0,-0.27332,4e-05,62.11238]
[1777536724993,40.46,76068.1667,0.0,-0.27322,4e-05,62.10247]
[1777536729998,40.46,76065.9667,0.0,-0.27331,4e-05,62.11084]
[1777536735003,40.46,76067.8733,0.0,-0.27322,4e-05,62.10226]
[1777536740009,40.45,76061.1733,0.0,-0.2735,4e-05,62.12862]
[1777536745014,40.45,76061.8867,0.0,-0.27346,4e-05,62.12427]
[1777536750022,40.45,76058.09,0.0,-0.27361,4e-05,62.13859]
[1777536755027,40.44,76056.64,0.0,-0.27366,4e-05,62.14176]
[1777536760032,40.44,76057.7967,0.0,-0.27359,4e-05,62.13533]
[1777536765040,40.44,76057.2867,0.0,-0.2736,4e-05,62.13596]
[1777536770045,40.43,76058.9067,0.0,-0.27352,4e-05,62.12826]
[1777536775971,40.43,76058.7067,0.0,-0.27352,4e-05,62.12815]
[1777536781007,40.43,76055.1733,0.0,-0.27366,4e-05,62.14126]
[1777536786041,40.43,76057.0233,0.0,-0.27358,4e-05,62.133]
[1777536791066,40.42,76051.0867,0.0,-0.27383,4e-05,62.15629]
[1777536796071,40.42,76051.0233,0.0,-0.27381,4e-05,62.15481]
[1777536801076,40.42,76053.3067,0.0,-0.2737,4e-05,62.14433]
[1777536806081,40.42,76054.58,0.0,-0.27364,4e-05,62.13837]
[1777536811086,40.42,76059.77,0.0,-0.27341,4e-05,62.11576]
[1777536816091,40.42,76060.4,0.0,-0.27339,4e-05,62.11387]
[1777536821096,40.42,76062.21,0.0,-0.27332,4e-05,62.10708]
[1777536826101,40.42,76060.4633,0.0,-0.2734,4e-05,62.11478]
[1777536831106,40.42,76062.3033,0.0,-0.27333,4e-05,62.10804]
[1777536836111,40.42,76059.8267,0.0,-0.27344,4e-05,62.11853]
[1777536841116,40.42,76058.97,0.0,-0.27347,4e-05,62.12177]
[1777536846121,40.42,76059.6567,0.0,-0.27344,4e-05,62.11887]
[1777536851126,40.42,76059.92,0.0,-0.27343,4e-05,62.11773]
[1777536856131,40.42,76063.8667,0.0,-0.27326,4e-05,62.10186]
[1777536861136,40.43,76064.9767,0.0,-0.27322,4e-05,62.09779]
[1777536866141,40.43,76065.1667,0.0,-0.27321,4e-05,62.09778]
[1777536871146,40.43,76065.48,0.0,-0.2732,4e-05,62.09591]
[1777536876151,40.43,76063.39,0.0,-0.2733,4e-05,62.10499]
[1777536881156,40.43,76059.1433,0.0,-0.27348,4e-05,62.12231]
[1777536886161,40.43,76057.53,0.0,-0.27355,4e-05,62.12795]
[1777536891166,40.42,76055.5733,0.0,-0.27362,4e-05,62.13497]
[1777536896171,40.42,76054.57,0.0,-0.27366,4e-05,62.13785]
[1777536900538,40.42,76054.9133,0.0,-0.27363,4e-05,62.13559]
[1777536906181,40.42,76052.7967,0.0,-0.27371,4e-05,62.14296]
[1777536910550,40.41,76052.56,0.0,-0.27372,4e-05,62.14295]
[1777536913404,40.41,76051.8567,0.0,-0.27374,4e-05,62.14516]
[1777536914189,40.42,76051.4533,0.0,-0.27378,4e-05,62.14938]
[1777536914479,40.42,76051.4533,0.0,-0.27378,4e-05,62.14938]
[1777536915151,40.42,76051.4533,0.0,-0.27378,4e-05,62.14882]
[1777536920195,40.41,76042.3133,0.0,-0.27415,4e-05,62.1834]
[1777536925200,40.4,76044.0533,0.0,-0.27404,4e-05,62.17278]
[1777536930205,40.4,76044.9633,0.0,-0.27399,4e-05,62.16715]
[1777536935210,40.4,76042.3967,0.0,-0.27408,4e-05,62.17481]
[1777536937912,40.39,76042.3967,0.1,-0.27408,4e-05,62.17407]
[1777536943137,40.39,76038.5067,0.1,-0.27423,4e-05,62.18773]
[1777536948173,40.38,76036.82,0.1,-0.27428,4e-05,62.19281]
[1777536953208,40.38,76039.63,0.1,-0.27415,4e-05,62.17989]
[1777536958233,40.38,76040.4467,0.1,-0.2741,4e-05,62.17568]
[1777536963238,40.38,76038.4,0.1,-0.27419,4e-05,62.18326]
[1777536968243,40.38,76037.3,0.1,-0.27423,4e-05,62.18676]
[1777536973248,40.37,76037.5133,0.1,-0.27421,4e-05,62.18487]
[1777536978253,40.37,76032.5333,0.1,-0.27442,4e-05,62.20428]
[1777536983258,40.37,76032.3233,0.1,-0.27441,4e-05,62.20358]
[1777536988263,40.36,76033.23,0.1,-0.27436,4e-05,62.19836]
[1777536993268,40.36,76039.59,0.1,-0.27408,4e-05,62.17096]
[1777536998273,40.37,76040.8867,0.1,-0.27402,4e-05,62.16613]
[1777537003278,40.37,76041.7933,0.1,-0.27399,4e-05,62.16289]
[1777537008283,40.37,76038.7267,0.1,-0.27412,4e-05,62.1756]
[1777537013288,40.37,76037.72,0.1,-0.27417,4e-05,62.1796]
[1777537018293,40.37,76042.4233,0.1,-0.27396,4e-05,62.16031]
[1777537023298,40.37,76045.96,0.1,-0.27382,4e-05,62.14691]
[1777537028303,40.37,76046.8033,0.1,-0.27379,4e-05,62.14454]
[1777537033308,40.38,76048.4067,0.1,-0.27373,4e-05,62.13924]
[1777537038313,40.38,76050.4967,0.1,-0.27365,4e-05,62.13192]
[1777537043361,40.38,76055.02,0.1,-0.27347,4e-05,62.11487]
[1777537049367,40.39,76055.5333,0.1,-0.27346,4e-05,62.11504]
[1777537054372,40.39,76055.7867,0.1,-0.27346,4e-05,62.11395]
[1777537059377,40.39,76051.4833,0.1,-0.27366,4e-05,62.13243]
[1777537064382,40.39,76050.76,0.1,-0.27369,4e-05,62.1358]
[1777537069387,40.39,76059.9,0.1,-0.2733,4e-05,62.0988]
[1777537074392,40.4,76061.6367,0.1,-0.27324,4e-05,62.09398]
[1777537079397,40.4,76060.7567,0.1,-0.27329,4e-05,62.09927]
[1777537084402,40.4,76056.6733,0.1,-0.27348,4e-05,62.11733]
[1777537089407,40.41,76057.6133,0.1,-0.27345,4e-05,62.11402]
[1777537094412,40.41,76058.7967,0.1,-0.2734,4e-05,62.10974]
[1777537099417,40.41,76059.3567,0.1,-0.27338,4e-05,62.10814]
[1777537105423,40.41,76058.4267,0.1,-0.27343,4e-05,62.11264]
[1777537105426,40.41,76058.4267,0.1,-0.27343,4e-05,62.11264]
[1777537111323,40.41,76058.95,0.1,-0.27341,4e-05,62.10979]
[1777537116359,40.41,76058.4767,0.1,-0.27343,4e-05,62.11211]
[1777537121394,40.41,76058.7367,0.1,-0.27342,4e-05,62.11131]
[1777537126429,40.41,76055.07,0.1,-0.27358,4e-05,62.12608]
[1777537126447,40.41,76055.07,0.1,-0.27358,4e-05,62.12608]
[1777537132450,40.41,76055.5033,0.1,-0.27356,4e-05,62.12392]
[1777537137455,40.41,76054.27,0.1,-0.27361,4e-05,62.1288]
[1777537142464,40.41,76051.5533,0.1,-0.27373,4e-05,62.13937]
[1777537147469,40.41,76053.57,0.1,-0.27363,4e-05,62.1306]
[1777537152474,40.41,76054.9767,0.1,-0.27357,4e-05,62.12459]
[1777537157479,40.41,76055.2833,0.1,-0.27356,4e-05,62.12343]
[1777537162484,40.41,76052.7633,0.1,-0.27367,4e-05,62.13372]
[1777537167489,40.41,76053.5267,0.1,-0.27363,4e-05,62.13029]
[1777537172494,40.41,76055.39,0.1,-0.27355,4e-05,62.12128]
[1777537177499,40.41,76055.38,0.1,-0.27355,4e-05,62.12168]
[1777537182504,40.41,76055.62,0.1,-0.27354,4e-05,62.12088]
[1777537187509,40.41,76054.6533,0.1,-0.27358,4e-05,62.12502]
[1777537192514,40.41,76053.8767,0.1,-0.27362,4e-05,62.12806]
[1777537197519,40.41,76054.2,0.1,-0.2736,4e-05,62.12662]
[1777537202524,40.41,76054.7767,0.1,-0.27358,4e-05,62.12424]
[1777537209531,40.41,76054.8167,0.1,-0.27358,4e-05,62.12423]
[1777537214536,40.41,76054.6533,0.1,-0.27358,4e-05,62.12496]
[1777537219541,40.41,76050.1333,0.1,-0.27378,4e-05,62.14341]
[1777537224546,40.41,76049.1267,0.1,-0.27382,4e-05,62.1466]
[1777537227882,40.4,76048.26,0.1,-0.27385,4e-05,62.14977]
[1777537233555,40.4,76048.5433,0.1,-0.27383,4e-05,62.14612]
[1777537238560,40.4,76049.2133,0.1,-0.27379,4e-05,62.14277]
[1777537243565,40.4,76051.95,0.1,-0.27367,4e-05,62.13122]
[1777537248570,40.4,76052.0033,0.1,-0.27367,4e-05,62.13117]
[1777537253575,40.4,76055.0933,0.1,-0.27354,4e-05,62.11921]
[1777537258582,40.4,76050.99,0.1,-0.27372,4e-05,62.13633]
[1777537263587,40.4,76054.53,0.1,-0.27357,4e-05,62.12215]
[1777537268592,40.41,76060.7467,0.1,-0.2733,4e-05,62.09724]
[1777537274418,40.41,76058.9467,0.1,-0.27339,4e-05,62.10601]
[1777537277488,40.41,76072.7867,0.1,-0.2728,4e-05,62.0509]
[1777537282523,40.42,76070.8367,0.1,-0.27292,4e-05,62.06196]
[1777537287558,40.42,76070.6333,0.1,-0.27294,4e-05,62.0651]
[1777537292593,40.43,76068.3633,0.1,-0.27305,4e-05,62.07433]
[1777537293600,40.43,76053.3167,0.1,-0.27371,4e-05,62.13618]
[1777537295703,40.42,76049.6867,0.1,-0.27386,4e-05,62.1502]
[1777537301626,40.41,76037.5233,0.1,-0.27436,4e-05,62.19563]
[1777537306631,40.41,76034.72,0.1,-0.27445,4e-05,62.20328]
[1777537306633,40.41,76034.72,0.1,-0.27445,4e-05,62.20328]
[1777537311400,40.4,76034.6267,0.1,-0.27442,4e-05,62.20072]
[1777537316641,40.39,76033.9333,0.1,-0.27442,4e-05,62.19994]
[1777537321646,40.39,76035.2933,0.1,-0.27434,4e-05,62.19193]
[1777537326651,40.38,76035.54,0.1,-0.27431,4e-05,62.18913]
[1777537331656,40.38,76030.79,0.1,-0.2745,4e-05,62.20626]
[1777537336661,40.37,76033.6267,0.1,-0.27436,4e-05,62.19288]
[1777537341666,40.37,76032.0833,0.1,-0.27442,4e-05,62.19777]
[1777537346671,40.37,76031.1867,0.1,-0.27444,4e-05,62.20004]
[1777537351676,40.36,76022.9867,0.1,-0.27478,4e-05,62.23065]
[1777537356681,40.36,76025.1,0.1,-0.27467,4e-05,62.21982]
[1777537361686,40.35,76025.8933,0.1,-0.27462,4e-05,62.21483]
[1777537366691,40.35,76026.6133,0.1,-0.27458,4e-05,62.21055]
[1777537371696,40.35,76024.2867,0.1,-0.27467,4e-05,62.21886]
[1777537376701,40.35,76023.54,0.1,-0.27469,4e-05,62.2206]
[1777537381706,40.34,76024.8733,0.1,-0.27462,4e-05,62.21405]
[1777537384824,40.34,76018.03,0.1,-0.27492,4e-05,62.24121]
[1777537384835,40.34,76018.03,0.1,-0.27492,4e-05,62.24121]
[1777537385239,40.34,76018.03,0.1,-0.27492,4e-05,62.24121]
[1777537385803,40.34,76011.0033,0.1,-0.27522,4e-05,62.26945]
[1777537391719,40.33,76017.49,0.1,-0.27491,4e-05,62.24053]
[1777537396724,40.33,76008.95,0.1,-0.27527,4e-05,62.27369]
[1777537401729,40.32,76001.7033,0.1,-0.27556,4e-05,62.29937]
[1777537406734,40.31,75999.4833,0.1,-0.27562,4e-05,62.30419]
[1777537412740,40.3,76002.7167,0.1,-0.27544,4e-05,62.28603]
[1777537417745,40.3,76009.6133,0.1,-0.27512,4e-05,62.25614]
[1777537422750,40.3,76005.4467,0.1,-0.27529,4e-05,62.27199]
[1777537427755,40.3,76007.76,0.1,-0.27518,4e-05,62.26135]
[1777537432760,40.29,76008.7533,0.1,-0.27513,4e-05,62.25646]
[1777537437765,40.29,76007.7133,0.1,-0.27517,4e-05,62.26002]
[1777537443654,40.29,76008.2267,0.1,-0.27514,4e-05,62.25703]
[1777537448689,40.29,76007.6833,0.1,-0.27516,4e-05,62.25857]
[1777537453724,40.29,76006.3167,0.1,-0.27521,4e-05,62.26324]
[1777537458759,40.28,76003.9733,0.1,-0.2753,4e-05,62.27167]
[1777537463792,40.28,76002.78,0.1,-0.27534,4e-05,62.2753]
[1777537468797,40.28,76005.8767,0.1,-0.2752,4e-05,62.26172]
[1777537473802,40.28,76004.19,0.1,-0.27526,4e-05,62.26664]
[1777537479811,40.28,76003.95,0.1,-0.27527,4e-05,62.2667]
[1777537484104,40.27,76004.5833,0.1,-0.27523,4e-05,62.26351]
[1777537484121,40.27,76004.5833,0.1,-0.27523,4e-05,62.26351]
[1777537486240,40.27,76005.0867,0.1,-0.27521,4e-05,62.26122]
[1777537486250,40.27,76005.0867,0.1,-0.27521,4e-05,62.26122]
[1777537495827,40.27,76005.4267,0.1,-0.27519,4e-05,62.25895]
[1777537497682,40.27,76005.4367,0.1,-0.27518,4e-05,62.25883]
[1777537501892,40.27,76005.3333,0.1,-0.27519,4e-05,62.25891]
[1777537507839,40.27,76015.81,0.1,-0.27473,4e-05,62.21663]
[1777537512844,40.28,76018.2067,0.1,-0.27464,4e-05,62.20835]
[1777537513153,40.28,76018.2067,0.1,-0.27464,4e-05,62.20835]
[1777537513186,40.28,76018.2067,0.1,-0.27464,4e-05,62.20835]
[1777537514071,40.28,76018.1467,0.1,-0.27464,4e-05,62.20893]
[1777537514117,40.28,76018.1467,0.1,-0.27464,4e-05,62.20893]
[1777537514275,40.28,76018.1467,0.1,-0.27464,4e-05,62.20893]
[1777537514401,40.28,76018.1467,0.1,-0.27464,4e-05,62.20893]
[1777537515299,40.28,76018.1467,0.1,-0.27464,4e-05,62.20893]
[1777537515758,40.28,76018.1467,0.1,-0.27464,4e-05,62.20893]
[1777537515847,40.27,76022.9667,0.1,-0.27441,4e-05,62.18667]
[1777537515867,40.27,76022.9667,0.1,-0.27441,4e-05,62.18667]
[1777537516177,40.27,76022.9667,0.1,-0.27439,4e-05,62.18474]
[1777537517448,40.27,76022.9667,0.1,-0.27439,4e-05,62.18474]
[1777537517518,40.26,76022.9667,0.1,-0.27436,4e-05,62.18098]
[1777537518318,40.26,76022.9667,0.1,-0.27436,4e-05,62.18098]
[1777537519198,40.26,76121.0633,0.1,-0.27002,4e-05,61.76936]
[1777537524233,40.25,76128.5,0.1,-0.26967,4e-05,61.73626]
[1777537525348,40.25,76128.5,0.1,-0.26967,4e-05,61.73626]
[1777537529875,40.25,76141.9333,0.1,-0.26909,4e-05,61.67976]
[1777537535867,40.26,76142.2567,0.1,-0.26908,4e-05,61.6783]
[1777537541873,40.26,76134.16,0.1,-0.26943,4e-05,61.71215]
[1777537547395,40.25,76134.51,0.1,-0.2694,4e-05,61.70928]
[1777537552884,40.25,76134.5433,0.1,-0.26939,4e-05,61.70754]
[1777537553214,40.25,76134.5433,0.1,-0.26939,4e-05,61.70754]
[1777537553437,40.25,76134.5433,0.1,-0.26939,4e-05,61.70754]
[1777537554592,40.25,76134.5433,0.1,-0.26939,4e-05,61.70754]
[1777537554685,40.25,76134.5433,0.1,-0.26939,4e-05,61.70749]
[1777537560486,40.24,76133.96,0.1,-0.26939,4e-05,61.70711]
[1777537565521,40.24,76130.84,0.1,-0.26951,4e-05,61.71814]
[1777537570556,40.24,76136.5133,0.1,-0.26925,4e-05,61.69311]
[1777537575592,40.24,76132.07,0.1,-0.26943,4e-05,61.71078]
[1777537579619,40.23,76114.6667,0.1,-0.27017,4e-05,61.7812]
[1777537584655,40.22,76114.8733,0.1,-0.27013,4e-05,61.77601]
[1777537589451,40.21,76108.69,0.1,-0.27037,4e-05,61.7986]
[1777537589691,40.21,76108.69,0.1,-0.27036,4e-05,61.79767]
[1777537594725,40.21,76107.85,0.1,-0.27039,4e-05,61.79973]
[1777537595456,40.21,76107.85,0.1,-0.27039,4e-05,61.79973]
[1777537595513,40.21,76107.85,0.1,-0.27039,4e-05,61.79973]
[1777537600767,40.2,76094.5233,0.1,-0.27096,4e-05,61.85327]
[1777537604461,40.2,76094.9767,0.1,-0.27092,4e-05,61.84983]
[1777537604487,40.2,76094.9767,0.1,-0.27092,4e-05,61.84983]
[1777537609832,40.21,76081.9567,0.1,-0.27154,4e-05,61.90941]
[1777537614867,40.22,76074.6367,0.1,-0.27188,4e-05,61.94253]
[1777537619960,40.22,76073.8767,0.1,-0.27193,4e-05,61.94683]
[1777537620547,40.22,76073.8767,0.1,-0.27193,4e-05,61.94683]
[1777537623469,40.22,76073.66,0.1,-0.27194,4e-05,61.94863]
[1777537628966,40.22,76066.1233,0.1,-0.27228,4e-05,61.98003]
[1777537631238,40.22,76062.1067,0.1,-0.27245,4e-05,61.99631]
[1777537637023,40.22,76068.34,0.1,-0.27217,4e-05,61.9693]
[1777537642057,40.22,76067.0633,0.1,-0.27222,4e-05,61.97447]
[1777537647092,40.22,76069.6267,0.1,-0.27211,4e-05,61.96352]
[1777537652126,40.22,76070.96,0.1,-0.27205,4e-05,61.95686]
[1777537657728,40.22,76071.6567,0.1,-0.27202,4e-05,61.95414]
[1777537663204,40.22,76068.1267,0.1,-0.27216,4e-05,61.96798]
[1777537667869,40.21,76067.1267,0.1,-0.2722,4e-05,61.97175]
[1777537671407,40.21,76067.7167,0.1,-0.27217,4e-05,61.96882]
[1777537671566,40.21,76067.7167,0.1,-0.27217,4e-05,61.96882]
[1777537671620,40.21,76067.7167,0.1,-0.27217,4e-05,61.96872]
[1777537677302,40.24,76057.29,0.1,-0.27275,4e-05,62.02524]
[1777537680701,40.25,76057.49,0.1,-0.27277,4e-05,62.02785]
[1777537682790,40.25,76056.4333,0.1,-0.27284,4e-05,62.03533]
[1777537682891,40.26,76056.4333,0.1,-0.27286,4e-05,62.0367]
[1777537686398,40.26,76052.5933,0.1,-0.27305,4e-05,62.0552]
[1777537687603,40.26,76052.5933,0.1,-0.27306,4e-05,62.05619]
[1777537691315,40.25,76059.9633,0.1,-0.27268,4e-05,62.02001]
[1777537696435,40.24,76069.5667,0.1,-0.27221,4e-05,61.97477]
[1777537701470,40.24,76069.5067,0.1,-0.27219,4e-05,61.97204]
[1777537702477,40.24,76069.5067,0.1,-0.27219,4e-05,61.97204]
[1777537702491,40.24,76069.5067,0.1,-0.27219,4e-05,61.97204]
[1777537708050,40.25,76062.6267,0.1,-0.27256,4e-05,62.00785]
[1777537713556,40.27,76063.6967,0.1,-0.27257,4e-05,62.00925]
[1777537715494,40.27,76063.1533,0.1,-0.2726,4e-05,62.01257]
[1777537720606,40.26,76063.9867,0.1,-0.27252,4e-05,62.00334]
[1777537725642,40.24,76061.2133,0.1,-0.27258,4e-05,62.00893]
[1777537730677,40.23,76060.74,0.1,-0.27256,4e-05,62.0057]
[1777537735713,40.22,76060.4167,0.1,-0.27253,4e-05,62.00256]
[1777537740747,40.22,76059.9167,0.1,-0.27252,4e-05,62.00089]
[1777537745782,40.21,76060.1667,0.1,-0.27248,4e-05,61.99669]
[1777537750878,40.2,76059.7,0.1,-0.27248,4e-05,61.9964]
[1777537756860,40.2,76059.4567,0.1,-0.27247,4e-05,61.99447]
[1777537761895,40.19,76060.7,0.1,-0.2724,4e-05,61.98744]
[1777537766930,40.19,76059.6033,0.1,-0.27243,4e-05,61.99038]
[1777537771965,40.19,76059.8833,0.1,-0.2724,4e-05,61.98649]
[1777537776999,40.18,76059.6567,0.1,-0.2724,4e-05,61.9863]
[1777537779254,40.18,76061.3333,0.1,-0.27233,4e-05,61.97898]
[1777537786063,40.18,76065.5067,0.1,-0.27214,4e-05,61.96124]
[1777537791098,40.18,76063.0333,0.1,-0.27225,4e-05,61.97123]
[1777537791136,40.18,76063.0333,0.1,-0.27225,4e-05,61.97123]
[1777537797139,40.18,76060.7533,0.1,-0.27234,4e-05,61.98026]
[1777537802144,40.18,76058.89,0.1,-0.27242,4e-05,61.98691]
[1777537807210,40.18,76058.8933,0.1,-0.2724,4e-05,61.98567]
[1777537813155,40.17,76059.3667,0.1,-0.27238,4e-05,61.98277]
[1777537818288,40.17,76058.3567,0.1,-0.27241,4e-05,61.98605]
[1777537823323,40.17,76058.3867,0.1,-0.2724,4e-05,61.9851]
[1777537828358,40.17,76062.26,0.1,-0.27223,4e-05,61.9686]
[1777537831359,40.17,76060.9867,0.1,-0.27228,4e-05,61.97389]
[1777537831404,40.17,76060.9867,0.1,-0.27228,4e-05,61.97389]
[1777537831461,40.17,76060.9867,0.1,-0.27228,4e-05,61.97258]
[1777537837590,40.19,76047.5367,0.1,-0.27297,4e-05,62.03956]
[1777537837691,40.2,76047.5367,0.1,-0.27299,4e-05,62.04119]
[1777537843463,40.21,76057.32,0.1,-0.27263,4e-05,62.00882]
[1777537847604,40.22,76055.97,0.1,-0.27272,4e-05,62.01819]
[1777537847706,40.22,76055.97,0.1,-0.27273,4e-05,62.01913]
[1777537852529,40.23,76040.8833,0.1,-0.27344,4e-05,62.08666]
[1777537858200,40.24,76037.47,0.1,-0.27361,4e-05,62.10337]
[1777537859917,40.24,76037.47,0.1,-0.27362,4e-05,62.1038]
[1777537859925,40.24,76037.47,0.1,-0.27362,4e-05,62.1038]
[1777537865621,40.24,76032.8433,0.1,-0.27383,4e-05,62.12386]
[1777537870656,40.24,76035.51,0.1,-0.27372,4e-05,62.11403]
[1777537875691,40.25,76035.9133,0.1,-0.27371,4e-05,62.11334]
[1777537881212,40.25,76035.63,0.1,-0.27373,4e-05,62.11518]
[1777537886768,40.25,76034.7233,0.1,-0.27378,4e-05,62.11942]
[1777537891807,40.25,76032.5867,0.1,-0.27387,4e-05,62.12689]
[1777537896842,40.25,76032.13,0.1,-0.27388,4e-05,62.12842]
[1777537901876,40.24,76025.8067,0.1,-0.27415,4e-05,62.15322]
[1777537906911,40.24,76029.8433,0.1,-0.27396,4e-05,62.13558]
[1777537912256,40.24,76029.2467,0.1,-0.27399,4e-05,62.13756]
[1777537917989,40.24,76031.3733,0.1,-0.27389,4e-05,62.12829]
[1777537923026,40.24,76032.6767,0.1,-0.27383,4e-05,62.12305]
[1777537927918,40.24,76035.21,0.1,-0.27372,4e-05,62.11283]
[1777537928102,40.24,76035.21,0.1,-0.27372,4e-05,62.11283]
[1777537933133,40.25,76041.77,0.1,-0.27344,4e-05,62.08705]
[1777537939139,40.25,76040.0267,0.1,-0.27354,4e-05,62.09586]
[1777537944174,40.25,76039.98,0.1,-0.27354,4e-05,62.09675]
[1777537945793,40.25,76039.5533,0.1,-0.27357,4e-05,62.09882]
[1777537946188,40.25,76039.5533,0.1,-0.27357,4e-05,62.0992]
[1777537951223,40.25,76045.6733,0.1,-0.27329,4e-05,62.07206]
[1777537956258,40.25,76045.34,0.1,-0.2733,4e-05,62.07283]
[1777537961293,40.25,76044.34,0.1,-0.27334,4e-05,62.07641]
[1777537966310,40.25,76046.3067,0.1,-0.27325,4e-05,62.06788]
[1777537971362,40.25,76044.79,0.1,-0.27331,4e-05,62.07363]
[1777537977321,40.25,76045.6467,0.1,-0.27327,4e-05,62.06968]
[1777537982440,40.24,76045.67,0.1,-0.27327,4e-05,62.06913]
[1777537987474,40.24,76044.5233,0.1,-0.27331,4e-05,62.07356]
[1777537992510,40.24,76045.1067,0.1,-0.27328,4e-05,62.07071]
[1777537997545,40.24,76045.12,0.1,-0.27328,4e-05,62.0703]
[1777538002580,40.24,76046.2833,0.1,-0.27323,4e-05,62.06524]
[1777538007615,40.24,76046.4933,0.1,-0.27322,4e-05,62.06415]
[1777538012581,40.24,76046.3767,0.1,-0.27322,4e-05,62.06315]
[1777538012674,40.24,76046.3767,0.1,-0.27322,4e-05,62.06315]
[1777538018692,40.22,76059.4867,0.1,-0.27253,4e-05,61.9967]
[1777538022694,40.21,76060.4533,0.1,-0.27245,4e-05,61.98858]
[1777538026749,40.2,76074.3167,0.1,-0.2718,4e-05,61.92619]
[1777538031783,40.2,76079.84,0.1,-0.27154,4e-05,61.90143]
[1777538033050,40.2,76079.84,0.1,-0.27154,4e-05,61.90143]
[1777538037711,40.19,76079.5467,0.1,-0.27155,4e-05,61.90169]
[1777538037727,40.19,76079.5467,0.1,-0.27155,4e-05,61.90169]
[1777538043051,40.19,76090.27,0.1,-0.27106,4e-05,61.85474]
[1777538043149,40.19,76090.27,0.1,-0.27106,4e-05,61.85463]
[1777538048903,40.16,76094.95,0.1,-0.27074,4e-05,61.82185]
[1777538053941,40.14,76095.3167,0.1,-0.27064,4e-05,61.8116]
[1777538054401,40.14,76095.3167,0.1,-0.27064,4e-05,61.8116]
[1777538059982,40.13,76093.6467,0.1,-0.27064,4e-05,61.80995]
[1777538065023,40.11,76093.31,0.1,-0.2706,4e-05,61.80529]
[1777538070058,40.1,76092.3633,0.1,-0.2706,4e-05,61.80414]
[1777538074827,40.09,76090.94,0.1,-0.27063,4e-05,61.80515]
[1777538075093,40.09,76090.94,0.1,-0.27062,4e-05,61.80412]
[1777538080129,40.08,76077.51,0.1,-0.27117,4e-05,61.85653]
[1777538085163,40.07,76076.4933,0.1,-0.27118,4e-05,61.85667]
[1777538085433,40.07,76076.4933,0.1,-0.27118,4e-05,61.85667]
[1777538087490,40.07,76074.8467,0.1,-0.27124,4e-05,61.8619]
[1777538087491,40.07,76074.8467,0.1,-0.27124,4e-05,61.8619]
[1777538093220,40.08,76071.33,0.1,-0.27145,4e-05,61.88329]
[1777538098255,40.1,76074.4233,0.1,-0.27138,4e-05,61.87689]
[1777538103290,40.11,76084.6667,0.1,-0.27099,4e-05,61.84108]
[1777538108328,40.12,76075.1067,0.1,-0.27145,4e-05,61.8861]
[1777538113363,40.13,76078.7333,0.1,-0.27132,4e-05,61.87452]
[1777538117498,40.14,76080.54,0.1,-0.27127,4e-05,61.86991]
[1777538117503,40.14,76080.54,0.1,-0.27127,4e-05,61.86991]
[1777538123433,40.12,76078.93,0.1,-0.27127,4e-05,61.86858]
[1777538128469,40.11,76076.7433,0.1,-0.2713,4e-05,61.87031]
[1777538133478,40.09,76076.7533,0.1,-0.27124,4e-05,61.86249]
[1777538138539,40.08,76075.6233,0.1,-0.27123,4e-05,61.8606]
[1777538144266,40.07,76072.8567,0.1,-0.27132,4e-05,61.86816]
[1777538149616,40.05,76069.0267,0.1,-0.27143,4e-05,61.87742]
[1777538154651,40.05,76072.1967,0.1,-0.27126,4e-05,61.86053]
[1777538159686,40.04,76072.1,0.1,-0.27123,4e-05,61.85796]
[1777538164720,40.04,76070.68,0.1,-0.27127,4e-05,61.86116]
[1777538169756,40.03,76070.26,0.1,-0.27127,4e-05,61.86046]
[1777538174791,40.02,76065.1567,0.1,-0.27147,4e-05,61.87897]
[1777538177497,40.02,76064.8067,0.1,-0.27148,4e-05,61.87984]
[1777538182848,40.04,76064.6233,0.1,-0.27156,4e-05,61.8884]
[1777538187882,40.05,76064.0,0.1,-0.27165,4e-05,61.89813]
[1777538192918,40.07,76065.53,0.1,-0.27163,4e-05,61.89643]
[1777538197953,40.08,76065.58,0.1,-0.27167,4e-05,61.9011]
[1777538203548,40.09,76066.4267,0.1,-0.27167,4e-05,61.90159]
[1777538209030,40.09,76066.2933,0.1,-0.27171,4e-05,61.90596]
[1777538211176,40.09,76066.03,0.1,-0.27172,4e-05,61.90757]
[1777538211176,40.09,76066.03,0.1,-0.27172,4e-05,61.90757]
[1777538211276,40.1,76066.03,0.1,-0.27173,4e-05,61.90805]
[1777538217563,40.07,76066.6433,0.1,-0.27158,4e-05,61.89214]
[1777538219787,40.06,76066.7867,0.1,-0.27154,4e-05,61.88778]
[1777538225142,40.04,76078.5733,0.1,-0.27095,4e-05,61.82937]
[1777538227404,40.04,76075.18,0.1,-0.27109,4e-05,61.8426]
[1777538227439,40.04,76075.18,0.1,-0.27109,4e-05,61.8426]
[1777538227452,40.04,76075.18,0.1,-0.27108,4e-05,61.84138]
[1777538231820,40.05,76065.1,0.1,-0.27157,4e-05,61.88974]
[1777538237226,40.06,76064.72,0.1,-0.27165,4e-05,61.89799]
[1777538242261,40.07,76066.01,0.1,-0.27163,4e-05,61.89705]
[1777538247296,40.08,76068.83,0.1,-0.27154,4e-05,61.88907]
[1777538252331,40.09,76072.6633,0.1,-0.2714,4e-05,61.87555]
[1777538257366,40.1,76072.47,0.1,-0.27144,4e-05,61.87984]
[1777538262608,40.1,76075.4033,0.1,-0.27134,4e-05,61.87054]
[1777538264471,40.1,76075.4033,0.1,-0.27134,4e-05,61.87113]
[1777538264571,40.1,76075.4033,0.1,-0.27135,4e-05,61.8717]
[1777538270457,40.08,76076.36,0.1,-0.27119,4e-05,61.8547]
[1777538273370,40.07,76075.69,0.1,-0.27119,4e-05,61.85382]
[1777538278513,40.05,76075.5267,0.1,-0.27111,4e-05,61.84497]
[1777538283548,40.04,76074.6933,0.1,-0.27109,4e-05,61.84195]
[1777538288583,40.02,76072.6867,0.1,-0.27113,4e-05,61.84453]
[1777538293618,40.01,76073.1133,0.1,-0.27107,4e-05,61.83776]
[1777538298644,40.01,76072.97,0.1,-0.27104,4e-05,61.83431]
[1777538304650,40.0,76072.8067,0.1,-0.27101,4e-05,61.8309]
[1777538309655,39.99,76073.3667,0.1,-0.27096,4e-05,61.82576]
[1777538314765,39.99,76073.37,0.1,-0.27093,4e-05,61.82185]
[1777538320666,39.98,76078.0067,0.1,-0.27072,4e-05,61.80107]
[1777538325842,39.98,76081.9767,0.1,-0.27054,4e-05,61.78395]
[1777538331677,39.99,76092.4433,0.1,-0.27009,4e-05,61.7407]
[1777538337266,39.99,76100.3767,0.1,-0.26977,4e-05,61.71064]
[1777538340947,40.0,76114.8233,0.1,-0.26918,4e-05,61.65487]
[1777538345982,40.02,76116.3367,0.1,-0.26916,4e-05,61.65361]
[1777538351017,40.02,76110.17,0.1,-0.26946,4e-05,61.68297]
[1777538354522,40.02,76110.12,0.1,-0.26947,4e-05,61.68414]
[1777538360080,40.03,76113.1167,0.1,-0.26936,4e-05,61.67471]
[1777538365115,40.03,76113.16,0.1,-0.26938,4e-05,61.67668]
[1777538370150,40.04,76113.2367,0.1,-0.26939,4e-05,61.67798]
[1777538375185,40.04,76110.4267,0.1,-0.26952,4e-05,61.68955]
[1777538380220,40.04,76106.6,0.1,-0.26969,4e-05,61.70561]
[1777538385255,40.04,76107.6433,0.1,-0.26964,4e-05,61.70099]
[1777538390290,40.04,76106.89,0.1,-0.26967,4e-05,61.70386]
[1777538395325,40.04,76105.8733,0.1,-0.26971,4e-05,61.70751]
[1777538400360,40.04,76108.3167,0.1,-0.2696,4e-05,61.69697]
[1777538405395,40.04,76105.3533,0.1,-0.26973,4e-05,61.70902]
[1777538410507,40.03,76103.8,0.1,-0.26979,4e-05,61.71483]
[1777538413450,40.03,76089.6967,0.1,-0.27039,4e-05,61.77192]
[1777538418486,40.02,76089.64,0.1,-0.27036,4e-05,61.76881]
[1777538423521,40.02,76099.5,0.1,-0.26991,4e-05,61.72548]
[1777538428556,40.02,76099.0833,0.1,-0.26992,4e-05,61.72647]
[1777538433684,40.02,76099.01,0.1,-0.26992,4e-05,61.7249]
[1777538439635,40.01,76104.1033,0.1,-0.26969,4e-05,61.70245]
[1777538444673,40.02,76109.1967,0.1,-0.26947,4e-05,61.68167]
[1777538449709,40.02,76113.19,0.1,-0.26931,4e-05,61.66606]
[1777538454743,40.02,76116.6967,0.1,-0.26917,4e-05,61.65276]
[1777538459778,40.02,76116.2333,0.1,-0.2692,4e-05,61.65603]
[1777538464810,40.03,76116.2233,0.1,-0.26921,4e-05,61.65697]
[1777538469815,40.03,76111.5933,0.1,-0.26941,4e-05,61.67718]
[1777538474820,40.03,76109.5267,0.1,-0.2695,4e-05,61.68536]
[1777538479919,40.02,76110.77,0.1,-0.26944,4e-05,61.67922]
[1777538484954,40.02,76112.75,0.1,-0.26935,4e-05,61.6707]
[1777538489989,40.02,76112.92,0.1,-0.26934,4e-05,61.66987]
[1777538495025,40.02,76115.0667,0.1,-0.26925,4e-05,61.65966]
[1777538496248,40.02,76115.0667,0.1,-0.26925,4e-05,61.65966]
[1777538502074,40.03,76119.5067,0.1,-0.26906,4e-05,61.64238]
[1777538507109,40.03,76119.77,0.1,-0.26906,4e-05,61.64215]
[1777538512858,40.03,76119.78,0.1,-0.26907,4e-05,61.6428]
[1777538518864,40.03,76119.4033,0.1,-0.26909,4e-05,61.64496]
[1777538524228,40.03,76112.43,0.1,-0.26939,4e-05,61.67417]
[1777538529263,40.03,76112.7167,0.1,-0.26937,4e-05,61.6718]
[1777538534297,40.03,76113.3667,0.1,-0.26933,4e-05,61.66824]
[1777538539333,40.03,76115.7033,0.1,-0.26923,4e-05,61.65795]
[1777538544368,40.03,76115.7733,0.1,-0.26922,4e-05,61.65748]
[1777538549403,40.03,76120.48,0.1,-0.26902,4e-05,61.63792]
[1777538554438,40.03,76114.9,0.1,-0.26926,4e-05,61.66]
[1777538559473,40.03,76113.9333,0.1,-0.2693,4e-05,61.66354]
[1777538564508,40.02,76113.5133,0.1,-0.26931,4e-05,61.66463]
[1777538569543,40.02,76113.89,0.1,-0.26929,4e-05,61.66252]
[1777538574579,40.02,76113.94,0.1,-0.26928,4e-05,61.66186]
[1777538579614,40.02,76113.18,0.1,-0.26931,4e-05,61.6645]
[1777538584649,40.02,76113.0467,0.1,-0.26931,4e-05,61.66449]
[1777538589684,40.02,76112.9933,0.1,-0.26931,4e-05,61.66422]
[1777538594719,40.02,76113.2767,0.1,-0.26929,4e-05,61.66257]
[1777538599754,40.02,76112.92,0.1,-0.2693,4e-05,61.66368]
[1777538604788,40.02,76112.8167,0.1,-0.2693,4e-05,61.66371]
[1777538609831,40.02,76113.0967,0.1,-0.26929,4e-05,61.66218]
[1777538614866,40.02,76114.1733,0.1,-0.26924,4e-05,61.65619]
[1777538619901,40.02,76115.62,0.1,-0.26918,4e-05,61.65014]
[1777538624937,40.02,76115.0167,0.1,-0.2692,4e-05,61.65274]
[1777538629972,40.02,76115.3733,0.1,-0.26919,4e-05,61.65127]
[1777538634984,40.01,76113.5067,0.1,-0.26927,4e-05,61.65885]
[1777538639989,40.01,76106.73,0.1,-0.26956,4e-05,61.68706]
[1777538645995,40.01,76105.9967,0.1,-0.26957,4e-05,61.68788]
[1777538646208,40.01,76105.9967,0.1,-0.26957,4e-05,61.68788]
[1777538652133,40.0,76106.38,0.1,-0.26954,4e-05,61.68415]
[1777538657167,40.0,76104.1833,0.1,-0.26962,4e-05,61.69179]
[1777538662203,40.0,76104.1233,0.1,-0.26961,4e-05,61.69064]
[1777538667238,40.0,76103.9967,0.1,-0.26961,4e-05,61.69004]
[1777538672273,39.99,76101.45,0.1,-0.2697,4e-05,61.69832]
[1777538677308,39.99,76095.8567,0.1,-0.26993,4e-05,61.72007]
[1777538679256,39.99,76095.45,0.1,-0.26995,4e-05,61.72134]
[1777538684357,39.98,76101.02,0.1,-0.26968,4e-05,61.69576]
[1777538689392,39.98,76105.45,0.1,-0.26949,4e-05,61.67696]
[1777538695045,39.99,76117.2167,0.1,-0.26899,4e-05,61.62915]
[1777538700256,39.99,76115.8567,0.1,-0.26907,4e-05,61.63676]
[1777538706056,40.0,76115.8233,0.1,-0.26908,4e-05,61.63847]
[1777538711548,40.0,76118.2633,0.1,-0.26899,4e-05,61.62969]
[1777538716582,40.0,76123.26,0.1,-0.26878,4e-05,61.61037]
[1777538721617,40.01,76120.3067,0.1,-0.26893,4e-05,61.62445]
[1777538726653,40.01,76118.7967,0.1,-0.269,4e-05,61.63158]
[1777538731687,40.01,76116.91,0.1,-0.26908,4e-05,61.63841]
[1777538736723,40.01,76111.39,0.1,-0.26932,4e-05,61.66091]
[1777538741758,40.0,76108.9767,0.1,-0.26941,4e-05,61.66982]
[1777538746793,40.0,76105.05,0.1,-0.26957,4e-05,61.68466]
[1777538751827,40.0,76109.0267,0.1,-0.26938,4e-05,61.66647]
[1777538756862,40.0,76110.01,0.1,-0.26933,4e-05,61.66173]
[1777538761753,39.99,76110.2967,0.1,-0.26932,4e-05,61.66016]
[1777538767117,39.99,76109.37,0.1,-0.26935,4e-05,61.66359]
[1777538772975,39.99,76104.1,0.1,-0.26957,4e-05,61.68453]
[1777538774846,39.99,76102.1267,0.1,-0.26966,4e-05,61.69258]
[1777538780024,39.98,76100.5933,0.1,-0.2697,4e-05,61.69664]
[1777538780229,39.98,76100.5933,0.1,-0.2697,4e-05,61.69664]
[1777538781020,39.98,76100.5933,0.1,-0.2697,4e-05,61.69664]
[1777538784052,39.99,76118.6267,0.1,-0.26891,4e-05,61.62018]
[1777538789087,39.99,76121.33,0.1,-0.26881,4e-05,61.61093]
[1777538794122,40.0,76125.9067,0.1,-0.26863,4e-05,61.59288]
[1777538800151,40.0,76126.0333,0.1,-0.26865,4e-05,61.59536]
[1777538804835,40.01,76126.17,0.1,-0.26866,4e-05,61.59644]
[1777538804841,40.01,76126.17,0.1,-0.26866,4e-05,61.59644]
[1777538810162,40.01,76125.0633,0.1,-0.26872,4e-05,61.60299]
[1777538810649,40.01,76125.0633,0.1,-0.26872,4e-05,61.60299]
[1777538817169,40.02,76131.8367,0.1,-0.26845,4e-05,61.57696]
[1777538822174,40.02,76130.74,0.1,-0.26852,4e-05,61.58366]
[1777538823491,40.02,76130.74,0.1,-0.26852,4e-05,61.58357]
[1777538824928,40.02,76130.74,0.1,-0.26851,4e-05,61.58331]
[1777538826346,40.02,76110.9967,0.1,-0.26937,4e-05,61.66613]
[1777538829014,40.01,76107.6767,0.1,-0.26951,4e-05,61.67962]
[1777538829098,40.01,76107.6767,0.1,-0.26951,4e-05,61.67962]
[1777538834401,40.01,76109.9267,0.1,-0.26938,4e-05,61.66614]
[1777538839437,40.0,76110.95,0.1,-0.26932,4e-05,61.66]
[1777538844471,40.0,76116.26,0.1,-0.26908,4e-05,61.63685]
[1777538849507,40.0,76112.07,0.1,-0.26926,4e-05,61.65409]
[1777538854542,40.0,76110.4767,0.1,-0.26932,4e-05,61.65834]
[1777538859577,39.99,76103.95,0.1,-0.26959,4e-05,61.68385]
[1777538864612,39.99,76109.4367,0.1,-0.26933,4e-05,61.65904]
[1777538869647,39.99,76108.8233,0.1,-0.26935,4e-05,61.66083]
[1777538874682,39.99,76107.4167,0.1,-0.2694,4e-05,61.66578]
[1777538879716,39.98,76100.4033,0.1,-0.26969,4e-05,61.6933]
[1777538884752,39.98,76102.11,0.1,-0.2696,4e-05,61.6843]
[1777538889789,39.97,76101.1167,0.1,-0.26963,4e-05,61.687]
[1777538895248,39.97,76102.2667,0.1,-0.26957,4e-05,61.68101]
[1777538900866,39.97,76102.0533,0.1,-0.26957,4e-05,61.68082]
[1777538905901,39.97,76101.62,0.1,-0.26958,4e-05,61.68174]
[1777538910936,39.96,76094.4567,0.1,-0.26989,4e-05,61.71046]
[1777538916269,39.96,76097.2133,0.1,-0.26975,4e-05,61.69599]
[1777538922013,39.96,76096.5833,0.1,-0.26976,4e-05,61.69714]
[1777538927049,39.95,76091.3867,0.1,-0.26998,4e-05,61.71735]
[1777538932084,39.95,76092.8033,0.1,-0.2699,4e-05,61.7096]
[1777538937290,39.95,76092.95,0.1,-0.26988,4e-05,61.70765]
[1777538943160,39.95,76093.4933,0.1,-0.26984,4e-05,61.70378]
[1777538947552,39.94,76083.7667,0.1,-0.27025,4e-05,61.74301]
[1777538953231,39.93,76080.0433,0.1,-0.27039,4e-05,61.7553]
[1777538958267,39.93,76081.2167,0.1,-0.27031,4e-05,61.74765]
[1777538963301,39.92,76077.72,0.1,-0.27045,4e-05,61.75992]
[1777538968321,39.92,76084.8433,0.1,-0.27012,4e-05,61.72809]
[1777538973326,39.92,76090.33,0.1,-0.26987,4e-05,61.70315]
[1777538978331,39.92,76090.9,0.1,-0.26985,4e-05,61.7014]
[1777538983590,39.92,76090.23,0.1,-0.26988,4e-05,61.7047]
[1777538989483,39.93,76101.91,0.1,-0.26938,4e-05,61.65709]
[1777538993118,39.93,76104.7167,0.1,-0.26927,4e-05,61.64626]
[1777538998547,39.94,76114.91,0.1,-0.26886,4e-05,61.60787]
[1777539004175,39.94,76108.79,0.1,-0.26916,4e-05,61.63643]
[1777539009626,39.95,76106.2933,0.1,-0.26929,4e-05,61.64934]
[1777539014661,39.95,76102.92,0.1,-0.26944,4e-05,61.66448]
[1777539018567,39.95,76098.2567,0.1,-0.26964,4e-05,61.68399]
[1777539023725,39.95,76095.02,0.1,-0.26977,4e-05,61.69627]
[1777539027894,39.94,76095.0667,0.1,-0.26977,4e-05,61.69534]
[1777539033795,39.94,76096.85,0.1,-0.26968,4e-05,61.68542]
[1777539038830,39.94,76096.5733,0.1,-0.26968,4e-05,61.686]
[1777539040385,39.94,76096.5733,0.1,-0.26968,4e-05,61.686]
[1777539046268,39.94,76087.7067,0.1,-0.27006,4e-05,61.72179]
[1777539051923,39.93,76088.7567,0.1,-0.26999,4e-05,61.71461]
[1777539056958,39.93,76085.45,0.1,-0.27012,4e-05,61.72678]
[1777539061993,39.92,76084.87,0.1,-0.27013,4e-05,61.72732]
[1777539064896,39.92,76084.99,0.1,-0.27011,4e-05,61.7261]
[1777539070052,39.92,76087.7233,0.1,-0.26998,4e-05,61.71307]
[1777539075086,39.92,76088.11,0.1,-0.26996,4e-05,61.71052]
[1777539080121,39.92,76087.9233,0.1,-0.26996,4e-05,61.71065]
[1777539085158,39.91,76088.7,0.1,-0.26992,4e-05,61.70679]
[1777539090445,39.91,76089.6567,0.1,-0.26988,4e-05,61.70253]
[1777539095450,39.91,76090.7267,0.1,-0.26983,4e-05,61.69666]
[1777539101270,39.92,76098.6533,0.1,-0.26948,4e-05,61.66384]
[1777539106305,39.92,76106.4333,0.1,-0.26916,4e-05,61.63348]
[1777539111339,39.93,76107.3533,0.1,-0.26915,4e-05,61.63219]
[1777539116375,39.93,76108.37,0.1,-0.26912,4e-05,61.63002]
[1777539121410,39.94,76108.0033,0.1,-0.26915,4e-05,61.63351]
[1777539126444,39.94,76105.0133,0.1,-0.2693,4e-05,61.64751]
[1777539131480,39.94,76104.9933,0.1,-0.2693,4e-05,61.6483]
[1777539136493,39.94,76100.1867,0.1,-0.26952,4e-05,61.66887]
[1777539142499,39.94,76099.0067,0.1,-0.26956,4e-05,61.67302]
[1777539147504,39.94,76099.92,0.1,-0.26951,4e-05,61.66859]
[1777539152509,39.94,76099.14,0.1,-0.26954,4e-05,61.67019]
[1777539155448,39.94,76098.9167,0.1,-0.26955,4e-05,61.67093]
[1777539159828,39.93,76091.8567,0.1,-0.26985,4e-05,61.69961]
[1777539163705,39.92,76077.58,0.1,-0.27045,4e-05,61.75656]
[1777539168974,39.92,76075.8,0.1,-0.2705,4e-05,61.76057]
[1777539170017,39.92,76075.8,0.1,-0.27049,4e-05,61.75976]
[1777539175821,39.91,76075.69,0.1,-0.27046,4e-05,61.75588]
[1777539181853,39.9,76075.2033,0.1,-0.27045,4e-05,61.75398]
[1777539186888,39.89,76076.06,0.1,-0.27039,4e-05,61.74812]
[1777539191922,39.89,76077.0133,0.1,-0.27033,4e-05,61.74239]
[1777539196960,39.89,76077.9,0.1,-0.27028,4e-05,61.73746]
[1777539201994,39.88,76071.0733,0.1,-0.27057,4e-05,61.76436]
[1777539204190,39.88,76070.6667,0.1,-0.27058,4e-05,61.76563]
[1777539205862,39.88,76069.9267,0.1,-0.2706,4e-05,61.76787]
[1777539208038,39.87,76051.4467,0.1,-0.2714,4e-05,61.84323]
[1777539213073,39.86,76054.2267,0.1,-0.27123,4e-05,61.82547]
[1777539218108,39.86,76056.7533,0.1,-0.27109,4e-05,61.81144]
[1777539223143,39.85,76056.4533,0.1,-0.27108,4e-05,61.81004]
[1777539225901,39.85,76057.7167,0.1,-0.27102,4e-05,61.80381]
[1777539225905,39.85,76057.7167,0.1,-0.27102,4e-05,61.80381]
[1777539229069,39.85,76066.4333,0.1,-0.27063,4e-05,61.76655]
[1777539234223,39.85,76075.91,0.1,-0.27022,4e-05,61.72806]
[1777539238339,39.86,76082.2567,0.1,-0.26995,4e-05,61.70265]
[1777539244294,39.87,76086.53,0.1,-0.2698,4e-05,61.689]
[1777539249332,39.87,76086.6167,0.1,-0.26982,4e-05,61.69119]
[1777539251819,39.87,76084.4433,0.1,-0.26993,4e-05,61.7012]
[1777539251823,39.87,76084.4433,0.1,-0.26993,4e-05,61.7012]
[1777539257387,39.88,76091.86,0.1,-0.26963,4e-05,61.67304]
[1777539262423,39.89,76099.73,0.1,-0.26931,4e-05,61.64292]
[1777539267459,39.9,76097.7133,0.1,-0.26943,4e-05,61.65483]
[1777539272496,39.9,76098.2167,0.1,-0.26942,4e-05,61.65389]
[1777539277531,39.9,76089.4567,0.1,-0.26982,4e-05,61.69223]
[1777539282566,39.9,76090.64,0.1,-0.26977,4e-05,61.68741]
[1777539287601,39.9,76091.0167,0.1,-0.26976,4e-05,61.68605]
[1777539292636,39.9,76088.9333,0.1,-0.26985,4e-05,61.69478]
[1777539298656,39.9,76089.4867,0.1,-0.26982,4e-05,61.6922]
[1777539303661,39.9,76091.2767,0.1,-0.26974,4e-05,61.68475]
[1777539308666,39.9,76092.5233,0.1,-0.26969,4e-05,61.67978]
[1777539313671,39.9,76091.8933,0.1,-0.26972,4e-05,61.68266]
[1777539318676,39.9,76092.36,0.1,-0.2697,4e-05,61.68103]
[1777539323854,39.9,76090.4867,0.1,-0.26978,4e-05,61.6889]
[1777539329687,39.9,76090.15,0.1,-0.2698,4e-05,61.68998]
[1777539334931,39.9,76090.61,0.1,-0.26977,4e-05,61.68641]
[1777539339966,39.9,76085.5933,0.1,-0.26998,4e-05,61.7067]
[1777539340999,39.9,76085.5933,0.1,-0.26998,4e-05,61.7067]
[1777539347015,39.89,76077.5133,0.1,-0.27031,4e-05,61.73802]
[1777539350252,39.89,76077.7133,0.1,-0.2703,4e-05,61.73624]
[1777539350342,39.89,76077.7133,0.1,-0.2703,4e-05,61.73624]
[1777539354529,39.89,76073.29,0.1,-0.27047,4e-05,61.75278]
[1777539360107,39.88,76062.4067,0.1,-0.27091,4e-05,61.79337]
[1777539365142,39.87,76063.33,0.1,-0.27083,4e-05,61.7858]
[1777539370178,39.86,76064.4233,0.1,-0.27076,4e-05,61.7784]
[1777539375211,39.86,76064.9967,0.1,-0.27072,4e-05,61.77394]
[1777539380247,39.86,76066.01,0.1,-0.27066,4e-05,61.76825]
[1777539385281,39.85,76066.5767,0.1,-0.27063,4e-05,61.76475]
[1777539390316,39.85,76067.2033,0.1,-0.27059,4e-05,61.76133]
[1777539395352,39.85,76067.5967,0.1,-0.27057,4e-05,61.75792]
[1777539400390,39.85,76067.68,0.1,-0.27056,4e-05,61.75724]
[1777539405423,39.85,76066.81,0.1,-0.2706,4e-05,61.76064]
[1777539410458,39.85,76066.5567,0.1,-0.27061,4e-05,61.76133]
[1777539415493,39.85,76067.9167,0.1,-0.27054,4e-05,61.75548]
[1777539420528,39.85,76068.5533,0.1,-0.27052,4e-05,61.75295]
[1777539425562,39.85,76068.23,0.1,-0.27053,4e-05,61.75441]
[1777539430797,39.85,76067.2633,0.1,-0.27058,4e-05,61.75845]
[1777539436640,39.85,76067.0733,0.1,-0.27058,4e-05,61.75914]
[1777539437551,39.85,76067.0733,0.1,-0.27058,4e-05,61.75914]
[1777539437647,39.85,76067.0733,0.1,-0.27058,4e-05,61.75896]
[1777539442682,39.85,76055.42,0.1,-0.2711,4e-05,61.8085]
[1777539445722,39.85,76054.1267,0.1,-0.27115,4e-05,61.81373]
[1777539447164,39.85,76052.4167,0.1,-0.27123,4e-05,61.82059]
[1777539452752,39.84,76047.0567,0.1,-0.27144,4e-05,61.83974]
[1777539457786,39.84,76048.8267,0.1,-0.27135,4e-05,61.8312]
[1777539457826,39.84,76048.8267,0.1,-0.27135,4e-05,61.8312]
[1777539464831,39.84,76052.6933,0.1,-0.27118,4e-05,61.81475]
[1777539469836,39.84,76053.03,0.1,-0.27117,4e-05,61.8133]
[1777539475842,39.84,76053.0767,0.1,-0.27117,4e-05,61.81314]
[1777539480847,39.84,76052.3267,0.1,-0.2712,4e-05,61.81628]
[1777539485852,39.84,76052.8933,0.1,-0.27117,4e-05,61.81389]
[1777539491018,39.84,76052.6833,0.1,-0.27118,4e-05,61.81479]
[1777539496054,39.84,76052.69,0.1,-0.27118,4e-05,61.81475]
[1777539501089,39.84,76050.5567,0.1,-0.27127,4e-05,61.8235]
[1777539506124,39.84,76049.59,0.1,-0.27131,4e-05,61.82706]
[1777539511158,39.84,76050.52,0.1,-0.27127,4e-05,61.82149]
[1777539516193,39.84,76050.3167,0.1,-0.27127,4e-05,61.82216]
[1777539521229,39.84,76050.2933,0.1,-0.27127,4e-05,61.82207]
[1777539526894,39.84,76050.2167,0.1,-0.27128,4e-05,61.82232]
[1777539532307,39.84,76048.7867,0.1,-0.27134,4e-05,61.82815]
[1777539537341,39.84,76049.2067,0.1,-0.27132,4e-05,61.82609]
[1777539542375,39.83,76048.1633,0.1,-0.27136,4e-05,61.83003]
[1777539542913,39.83,76048.1633,0.1,-0.27136,4e-05,61.83003]
[1777539548418,39.83,76046.2267,0.1,-0.27144,4e-05,61.8374]
[1777539553688,39.83,76045.9533,0.1,-0.27144,4e-05,61.83805]
[1777539559496,39.83,76042.3333,0.1,-0.2716,4e-05,61.85232]
[1777539564530,39.83,76043.6667,0.1,-0.27153,4e-05,61.84574]
[1777539569566,39.82,76041.0967,0.1,-0.27163,4e-05,61.85561]
[1777539574601,39.82,76042.2267,0.1,-0.27157,4e-05,61.84876]
[1777539579636,39.82,76042.1933,0.1,-0.27157,4e-05,61.8481]
[1777539584952,39.82,76043.68,0.1,-0.2715,4e-05,61.84162]
[1777539589957,39.82,76044.0333,0.1,-0.27148,4e-05,61.84004]
[1777539594962,39.82,76044.59,0.1,-0.27146,4e-05,61.83767]
[1777539600565,39.82,76044.7333,0.1,-0.27145,4e-05,61.83712]
[1777539605823,39.82,76039.8133,0.1,-0.27167,4e-05,61.85727]
[1777539610856,39.82,76040.09,0.1,-0.27165,4e-05,61.85529]
[1777539615985,39.82,76039.8767,0.1,-0.27165,4e-05,61.85555]
[1777539618578,39.82,76039.8767,0.1,-0.27165,4e-05,61.85528]
[1777539618593,39.82,76039.8767,0.1,-0.27165,4e-05,61.85528]
[1777539623947,39.84,76043.4867,0.1,-0.27159,4e-05,61.8514]
[1777539628982,39.84,76047.2867,0.1,-0.27144,4e-05,61.83724]
[1777539634004,39.85,76044.0133,0.1,-0.27159,4e-05,61.85068]
[1777539635147,39.85,76045.2833,0.1,-0.27153,4e-05,61.84544]
[1777539641014,39.85,76054.3,0.1,-0.27114,4e-05,61.8082]
[1777539641019,39.85,76054.3,0.1,-0.27114,4e-05,61.8082]
[1777539647020,39.85,76053.95,0.1,-0.27116,4e-05,61.81085]
[1777539648579,39.85,76053.7933,0.1,-0.27117,4e-05,61.81171]
[1777539648581,39.85,76053.7933,0.1,-0.27117,4e-05,61.81171]
[1777539648586,39.85,76053.7933,0.1,-0.27117,4e-05,61.81171]
[1777539654027,39.85,76053.6667,0.1,-0.27118,4e-05,61.81212]
[1777539655696,39.85,76053.6667,0.1,-0.27118,4e-05,61.81206]
[1777539655738,39.85,76053.6667,0.1,-0.27118,4e-05,61.81199]
[1777539658188,39.85,76061.8333,0.1,-0.27081,4e-05,61.77706]
[1777539664228,39.85,76057.1433,0.1,-0.27102,4e-05,61.79649]
[1777539669263,39.85,76057.6267,0.1,-0.27099,4e-05,61.79399]
[1777539674298,39.85,76056.1733,0.1,-0.27105,4e-05,61.79973]
[1777539678697,39.85,76056.8933,0.1,-0.27102,4e-05,61.7964]
[1777539678703,39.85,76056.8933,0.1,-0.27102,4e-05,61.7964]
[1777539678795,39.85,76056.8933,0.1,-0.27102,4e-05,61.7963]
[1777539684370,39.85,76051.9767,0.1,-0.27123,4e-05,61.81685]
[1777539689405,39.84,76052.56,0.1,-0.2712,4e-05,61.81405]
[1777539694441,39.84,76051.5533,0.1,-0.27124,4e-05,61.81673]
[1777539699476,39.84,76053.5533,0.1,-0.27115,4e-05,61.80795]
[1777539705078,39.84,76052.4767,0.1,-0.2712,4e-05,61.81223]
[1777539710552,39.84,76051.4867,0.1,-0.27124,4e-05,61.81607]
[1777539715588,39.84,76049.77,0.1,-0.27131,4e-05,61.82303]
[1777539721094,39.84,76050.93,0.1,-0.27126,4e-05,61.81777]
[1777539726666,39.84,76050.37,0.1,-0.27128,4e-05,61.81976]
[1777539728310,39.84,76050.45,0.1,-0.27127,4e-05,61.81935]
[1777539728482,39.84,76050.45,0.1,-0.27127,4e-05,61.81935]
[1777539731238,39.84,76050.4867,0.1,-0.27127,4e-05,61.81941]
[1777539733106,39.84,76035.7333,0.1,-0.27193,4e-05,61.88231]
[1777539738751,39.84,76033.9133,0.1,-0.27202,4e-05,61.89069]
[1777539743786,39.84,76033.5767,0.1,-0.27204,4e-05,61.89266]
[1777539748822,39.84,76031.0633,0.1,-0.27216,4e-05,61.90381]
[1777539750699,39.84,76030.7767,0.1,-0.27217,4e-05,61.90511]
[1777539751430,39.84,76030.7767,0.1,-0.27217,4e-05,61.90519]
[1777539757885,39.85,76029.0067,0.1,-0.27225,4e-05,61.91202]
[1777539758149,39.85,76029.0067,0.1,-0.27225,4e-05,61.91202]
[1777539759719,39.85,76029.0067,0.1,-0.27225,4e-05,61.9121]
[1777539764934,39.85,76028.2167,0.1,-0.27229,4e-05,61.91592]
[1777539769969,39.85,76028.6567,0.1,-0.27228,4e-05,61.91446]
[1777539775008,39.85,76027.2433,0.1,-0.27234,4e-05,61.92084]
[1777539780048,39.85,76029.3433,0.1,-0.27225,4e-05,61.91233]
[1777539780156,39.85,76029.3433,0.1,-0.27225,4e-05,61.91233]
[1777539784451,39.85,76029.7667,0.1,-0.27224,4e-05,61.91086]
[1777539790164,39.85,76031.48,0.1,-0.27217,4e-05,61.90413]
[1777539796170,39.85,76033.0333,0.1,-0.2721,4e-05,61.89811]
[1777539801194,39.85,76034.0333,0.1,-0.27206,4e-05,61.89438]
[1777539806202,39.85,76035.1467,0.1,-0.27202,4e-05,61.89017]
[1777539812208,39.86,76034.4133,0.1,-0.27205,4e-05,61.8926]
[1777539817213,39.86,76034.1967,0.1,-0.27207,4e-05,61.89401]
[1777539819595,39.86,76034.44,0.1,-0.27206,4e-05,61.89318]
[1777539819596,39.86,76034.44,0.1,-0.27206,4e-05,61.89318]
[1777539826369,39.86,76035.8933,0.1,-0.272,4e-05,61.88744]
[1777539831404,39.86,76035.2867,0.1,-0.27202,4e-05,61.89023]
[1777539836957,39.86,76034.6033,0.1,-0.27206,4e-05,61.89328]
[1777539842482,39.86,76033.48,0.1,-0.27211,4e-05,61.89864]
[1777539847517,39.86,76033.1633,0.1,-0.27213,4e-05,61.90043]
[1777539852552,39.86,76034.1067,0.1,-0.27209,4e-05,61.89689]
[1777539857586,39.86,76030.7967,0.1,-0.27224,4e-05,61.91131]
[1777539862621,39.86,76029.7433,0.1,-0.27229,4e-05,61.91613]
[1777539867656,39.86,76033.37,0.1,-0.27214,4e-05,61.9012]
[1777539872692,39.87,76033.8967,0.1,-0.27211,4e-05,61.89813]
[1777539877726,39.87,76040.2067,0.1,-0.27184,4e-05,61.87193]
[1777539882836,39.87,76045.82,0.1,-0.27159,4e-05,61.84867]
[1777539888805,39.87,76051.5433,0.1,-0.27135,4e-05,61.82556]
[1777539889288,39.87,76051.5433,0.1,-0.27135,4e-05,61.82556]
[1777539894847,39.87,76052.4533,0.1,-0.27131,4e-05,61.8227]
[1777539897056,39.87,76052.9433,0.1,-0.27129,4e-05,61.82079]
[1777539897057,39.87,76052.9433,0.1,-0.27129,4e-05,61.82079]
[1777539897341,39.87,76052.9433,0.1,-0.2713,4e-05,61.82096]
[1777539902717,39.87,76052.5633,0.1,-0.27131,4e-05,61.8224]
[1777539907937,39.87,76063.47,0.1,-0.27082,4e-05,61.77577]
[1777539912974,39.87,76063.6367,0.1,-0.27081,4e-05,61.77496]
[1777539918009,39.87,76062.7333,0.1,-0.27085,4e-05,61.77869]
[1777539923044,39.87,76063.5467,0.1,-0.27082,4e-05,61.77512]
[1777539928078,39.87,76063.3067,0.1,-0.27083,4e-05,61.77603]
[1777539931684,39.87,76063.3967,0.1,-0.27082,4e-05,61.7743]
[1777539932070,39.87,76063.3967,0.1,-0.27082,4e-05,61.7743]
[1777539932132,39.87,76063.3967,0.1,-0.27082,4e-05,61.7743]
[1777539932171,39.87,76063.3967,0.1,-0.27082,4e-05,61.77429]
[1777539936135,39.87,76077.9433,0.1,-0.27017,4e-05,61.71216]
[1777539941170,39.87,76078.5833,0.1,-0.27014,4e-05,61.70937]
[1777539946204,39.87,76079.0667,0.1,-0.27012,4e-05,61.70726]
[1777539946863,39.87,76079.0667,0.1,-0.27012,4e-05,61.70726]
[1777539952247,39.87,76088.34,0.1,-0.26971,4e-05,61.6678]
[1777539957281,39.87,76082.4533,0.1,-0.26997,4e-05,61.69303]
[1777539962317,39.87,76082.2833,0.1,-0.26998,4e-05,61.69378]
[1777539967352,39.87,76084.1467,0.1,-0.2699,4e-05,61.68588]
[1777539968563,39.87,76087.6767,0.1,-0.26974,4e-05,61.67082]
[1777539968837,39.87,76087.6767,0.1,-0.26974,4e-05,61.67082]
[1777539974378,39.87,76090.3067,0.1,-0.26963,4e-05,61.65979]
[1777539979383,39.87,76089.5267,0.1,-0.26966,4e-05,61.66332]
[1777539984388,39.87,76087.5733,0.1,-0.26975,4e-05,61.67184]
[1777539989393,39.87,76083.6367,0.1,-0.26993,4e-05,61.68873]
[1777539994398,39.87,76083.83,0.1,-0.26991,4e-05,61.68667]
[1777539999577,39.87,76084.7067,0.1,-0.26988,4e-05,61.683]
[1777540004611,39.87,76086.7967,0.1,-0.26978,4e-05,61.6742]
[1777540008063,39.87,76083.6167,0.1,-0.26993,4e-05,61.6878]
[1777540013675,39.87,76072.8933,0.1,-0.2704,4e-05,61.73334]
[1777540019423,39.87,76072.04,0.1,-0.27044,4e-05,61.73677]
[1777540025429,39.87,76071.4133,0.1,-0.27046,4e-05,61.73919]
[1777540030794,39.87,76070.8867,0.1,-0.27048,4e-05,61.74116]
[1777540031545,39.87,76070.8867,0.1,-0.27048,4e-05,61.74116]
[1777540036835,39.87,76071.6867,0.1,-0.27045,4e-05,61.73749]
[1777540041871,39.87,76073.7233,0.1,-0.27035,4e-05,61.72865]
[1777540046906,39.87,76074.7867,0.1,-0.27031,4e-05,61.72397]
[1777540047944,39.87,76074.7867,0.1,-0.27031,4e-05,61.72397]
[1777540050848,39.87,76080.64,0.1,-0.27004,4e-05,61.69898]
[1777540055968,39.87,76086.45,0.1,-0.26979,4e-05,61.67302]
[1777540061007,39.87,76089.29,0.1,-0.26966,4e-05,61.66107]
[1777540066339,39.87,76087.6467,0.1,-0.26973,4e-05,61.66822]
[1777540069874,39.87,76086.42,0.1,-0.26979,4e-05,61.67355]
[1777540073096,39.87,76071.3133,0.1,-0.27046,4e-05,61.7379]
[1777540075973,39.87,76071.6633,0.1,-0.27044,4e-05,61.73633]
[1777540081152,39.87,76075.0633,0.1,-0.27029,4e-05,61.72165]
[1777540082197,39.87,76075.0633,0.1,-0.27029,4e-05,61.72165]
[1777540086187,39.87,76059.7267,0.1,-0.27097,4e-05,61.78667]
[1777540091221,39.87,76056.6667,0.1,-0.2711,4e-05,61.79916]
[1777540093020,39.87,76056.3967,0.1,-0.27111,4e-05,61.8002]
[1777540093030,39.87,76056.3967,0.1,-0.27111,4e-05,61.8002]
[1777540093236,39.87,76056.3967,0.1,-0.27111,4e-05,61.80009]
[1777540097279,39.87,76053.0867,0.1,-0.27126,4e-05,61.81394]
[1777540097554,39.87,76053.0867,0.1,-0.27126,4e-05,61.81386]
[1777540097762,39.87,76053.0867,0.1,-0.27126,4e-05,61.81386]
[1777540100285,39.87,76036.3633,0.1,-0.272,4e-05,61.88442]
[1777540105320,39.87,76027.7633,0.1,-0.27238,4e-05,61.91991]
[1777540110357,39.86,76025.2033,0.1,-0.27248,4e-05,61.92977]
[1777540110516,39.86,76025.2033,0.1,-0.27248,4e-05,61.92977]
[1777540115850,39.86,76024.7267,0.1,-0.27249,4e-05,61.92951]
[1777540118103,39.86,76023.1733,0.1,-0.27256,4e-05,61.93565]
[1777540118920,39.86,76023.1733,0.1,-0.27256,4e-05,61.93542]
[1777540124455,39.86,76018.2733,0.1,-0.27278,4e-05,61.95627]
[1777540129490,39.86,76018.5267,0.1,-0.27277,4e-05,61.95535]
[1777540134524,39.86,76019.0167,0.1,-0.27275,4e-05,61.95343]
[1777540139543,39.86,76020.26,0.1,-0.27269,4e-05,61.94834]
[1777540140336,39.86,76020.26,0.1,-0.27269,4e-05,61.94834]
[1777540145549,39.86,76013.1567,0.1,-0.27301,4e-05,61.97845]
[1777540146219,39.86,76013.1567,0.1,-0.27301,4e-05,61.97845]
[1777540151555,39.86,76017.99,0.1,-0.27279,4e-05,61.95813]
[1777540154121,39.86,76018.6733,0.1,-0.27276,4e-05,61.9553]
[1777540159563,39.86,76024.4867,0.1,-0.27251,4e-05,61.93099]
[1777540159870,39.86,76024.4867,0.1,-0.27251,4e-05,61.93099]
[1777540159934,39.86,76024.4867,0.1,-0.27251,4e-05,61.93099]
[1777540159943,39.86,76024.4867,0.1,-0.27251,4e-05,61.93099]
[1777540160190,39.86,76024.4867,0.1,-0.27251,4e-05,61.93099]
[1777540160252,39.86,76024.4867,0.1,-0.27251,4e-05,61.93099]
[1777540160351,39.86,76024.4867,0.1,-0.27251,4e-05,61.93105]
[1777540162583,39.86,76041.4267,0.1,-0.27175,4e-05,61.85889]
[1777540162681,39.86,76041.4267,0.1,-0.27175,4e-05,61.85889]
[1777540162682,39.86,76041.4267,0.1,-0.27175,4e-05,61.85889]
[1777540162695,39.86,76041.4267,0.1,-0.27175,4e-05,61.85889]
[1777540164003,39.86,76041.4267,0.1,-0.27175,4e-05,61.85879]
[1777540166752,39.86,76062.45,0.1,-0.27081,4e-05,61.76916]
[1777540171788,39.86,76069.8833,0.1,-0.27047,4e-05,61.73605]
[1777540177598,39.86,76067.83,0.1,-0.27056,4e-05,61.74458]
[1777540182917,39.86,76067.36,0.1,-0.27058,4e-05,61.7463]
[1777540187951,39.86,76073.1867,0.1,-0.27032,4e-05,61.72128]
[1777540192860,39.86,76081.2067,0.1,-0.26996,4e-05,61.68707]
[1777540196765,39.86,76080.13,0.1,-0.27001,4e-05,61.69171]
[1777540200199,39.86,76075.12,0.1,-0.27023,4e-05,61.71306]
[1777540206079,39.86,76077.2033,0.1,-0.27014,4e-05,61.70419]
[1777540210714,39.86,76076.7867,0.1,-0.27016,4e-05,61.70594]
[1777540210726,39.86,76076.7867,0.1,-0.27016,4e-05,61.70594]
[1777540210893,39.86,76076.7867,0.1,-0.27016,4e-05,61.70594]
[1777540211215,39.86,76076.7867,0.1,-0.27016,4e-05,61.70594]
[1777540212018,39.86,76076.7867,0.1,-0.27016,4e-05,61.70594]
[1777540213530,39.86,76076.7867,0.1,-0.27016,4e-05,61.70586]
[1777540214140,39.86,76035.9867,0.1,-0.27197,4e-05,61.87906]
[1777540217349,39.86,76039.6133,0.1,-0.27181,4e-05,61.86335]
[1777540217441,39.86,76039.6133,0.1,-0.27181,4e-05,61.86318]
[1777540220590,39.86,76036.86,0.1,-0.27193,4e-05,61.87455]
[1777540220879,39.86,76026.7367,0.1,-0.27238,4e-05,61.91725]
[1777540220919,39.86,76026.7367,0.1,-0.27238,4e-05,61.91725]
[1777540221104,39.86,76026.7367,0.1,-0.27238,4e-05,61.91725]
[1777540221781,39.86,76026.7367,0.1,-0.27238,4e-05,61.91705]
[1777540225412,39.86,76019.4667,0.1,-0.2727,4e-05,61.94793]
[1777540226627,39.86,76019.4667,0.1,-0.2727,4e-05,61.94801]
[1777540232269,39.86,76020.0067,0.1,-0.27268,4e-05,61.94473]
[1777540237304,39.86,76017.0767,0.1,-0.27281,4e-05,61.95728]
[1777540241238,39.86,76018.8933,0.1,-0.27273,4e-05,61.94971]
[1777540246367,39.86,76021.8933,0.1,-0.2726,4e-05,61.9373]
[1777540251532,39.86,76024.7633,0.1,-0.27247,4e-05,61.92539]
[1777540257444,39.86,76023.4067,0.1,-0.27254,4e-05,61.93152]
[1777540262480,39.86,76023.3733,0.1,-0.27254,4e-05,61.93192]
[1777540263288,39.86,76023.3733,0.1,-0.27254,4e-05,61.93192]
[1777540263320,39.86,76023.3733,0.1,-0.27254,4e-05,61.93192]
[1777540268522,39.86,76022.5433,0.1,-0.27258,4e-05,61.93535]
[1777540273556,39.86,76023.3667,0.1,-0.27254,4e-05,61.93176]
[1777540274918,39.86,76022.3233,0.1,-0.27259,4e-05,61.93614]
[1777540275102,39.86,76022.3233,0.1,-0.27259,4e-05,61.93614]
[1777540280606,39.86,76020.02,0.1,-0.27269,4e-05,61.94604]
[1777540285642,39.86,76020.9833,0.1,-0.27265,4e-05,61.94213]
[1777540290676,39.86,76019.72,0.1,-0.27271,4e-05,61.94767]
[1777540295712,39.86,76020.54,0.1,-0.27267,4e-05,61.94312]
[1777540300730,39.86,76020.2367,0.1,-0.27268,4e-05,61.94459]
[1777540305735,39.86,76020.2267,0.1,-0.27269,4e-05,61.94482]
[1777540310740,39.86,76020.99,0.1,-0.27265,4e-05,61.94177]
[1777540312508,39.86,76021.0233,0.1,-0.27265,4e-05,61.94167]
[1777540313817,39.86,76019.14,0.1,-0.27274,4e-05,61.94976]
[1777540319749,39.86,76009.2867,0.1,-0.27318,4e-05,61.99135]
[1777540324918,39.86,76019.4867,0.1,-0.27272,4e-05,61.94837]
[1777540329953,39.86,76019.69,0.1,-0.27272,4e-05,61.94767]
[1777540334987,39.86,76026.1067,0.1,-0.27243,4e-05,61.92082]
[1777540340770,39.86,76026.4967,0.1,-0.27242,4e-05,61.91948]
[1777540346065,39.86,76027.35,0.1,-0.27238,4e-05,61.91626]
[1777540351100,39.87,76028.15,0.1,-0.27235,4e-05,61.91193]
[1777540353261,39.87,76027.34,0.1,-0.27238,4e-05,61.91543]
[1777540353261,39.87,76027.34,0.1,-0.27238,4e-05,61.91543]
[1777540359156,39.87,76028.2533,0.1,-0.27234,4e-05,61.9116]
[1777540362094,39.87,76028.5767,0.1,-0.27233,4e-05,61.91022]
[1777540362148,39.87,76028.5767,0.1,-0.27233,4e-05,61.91022]
[1777540363614,39.87,76028.5767,0.1,-0.27233,4e-05,61.91022]
[1777540363669,39.87,76028.5767,0.1,-0.27233,4e-05,61.91021]
[1777540368790,39.86,76040.49,0.1,-0.27179,4e-05,61.85899]
[1777540368844,39.86,76040.49,0.1,-0.27179,4e-05,61.85883]
[1777540374261,39.86,76043.5433,0.1,-0.27164,4e-05,61.84491]
[1777540374806,39.86,76043.5433,0.1,-0.27164,4e-05,61.84491]
[1777540380303,39.86,76046.21,0.1,-0.27152,4e-05,61.8327]
[1777540380942,39.86,76046.21,0.1,-0.27152,4e-05,61.8327]
[1777540381017,39.86,76046.21,0.1,-0.27152,4e-05,61.8327]
[1777540383904,39.86,76048.3267,0.1,-0.27142,4e-05,61.82332]
[1777540388380,39.86,76049.5267,0.1,-0.27136,4e-05,61.81772]
[1777540394403,39.86,76049.3467,0.1,-0.27136,4e-05,61.81761]
[1777540399438,39.85,76046.79,0.1,-0.27147,4e-05,61.82781]
[1777540404837,39.85,76045.4333,0.1,-0.27152,4e-05,61.83289]
[1777540410515,39.85,76045.0067,0.1,-0.27154,4e-05,61.83387]
[1777540415854,39.85,76044.82,0.1,-0.27154,4e-05,61.83283]
[1777540421592,39.85,76038.9367,0.1,-0.27179,4e-05,61.85674]
[1777540424461,39.85,76038.09,0.1,-0.27182,4e-05,61.86]
[1777540424613,39.85,76038.09,0.1,-0.27182,4e-05,61.85984]
[1777540428695,39.85,76038.34,0.1,-0.27181,4e-05,61.85843]
[1777540428762,39.85,76038.34,0.1,-0.27181,4e-05,61.85831]
[1777540434683,39.84,76044.0567,0.1,-0.27154,4e-05,61.8332]
[1777540439721,39.84,76042.7133,0.1,-0.2716,4e-05,61.83823]
[1777540444756,39.84,76045.0133,0.1,-0.27149,4e-05,61.82783]
[1777540449791,39.84,76051.5733,0.1,-0.27119,4e-05,61.79944]
[1777540454577,39.84,76051.9833,0.1,-0.27117,4e-05,61.79731]
[1777540454592,39.84,76051.9833,0.1,-0.27117,4e-05,61.79731]
[1777540459861,39.84,76051.4533,0.1,-0.27119,4e-05,61.79899]
[1777540464896,39.84,76052.5967,0.1,-0.27114,4e-05,61.79366]
[1777540469914,39.84,76052.13,0.1,-0.27115,4e-05,61.79518]
[1777540474919,39.84,76052.7533,0.1,-0.27112,4e-05,61.79078]
[1777540479924,39.83,76052.53,0.1,-0.27112,4e-05,61.79128]
[1777540484929,39.83,76052.5667,0.1,-0.27112,4e-05,61.79069]
[1777540490072,39.83,76051.4533,0.1,-0.27116,4e-05,61.7949]
[1777540495107,39.83,76064.1567,0.1,-0.27059,4e-05,61.74058]
[1777540500142,39.83,76059.41,0.1,-0.2708,4e-05,61.76055]
[1777540505177,39.83,76059.1067,0.1,-0.27082,4e-05,61.76156]
[1777540510212,39.83,76058.75,0.1,-0.27083,4e-05,61.7628]
[1777540515247,39.83,76058.2067,0.1,-0.27085,4e-05,61.76483]
[1777540520282,39.83,76058.4867,0.1,-0.27083,4e-05,61.76332]
[1777540525316,39.83,76048.64,0.1,-0.27127,4e-05,61.80475]
[1777540530352,39.83,76044.4667,0.1,-0.27145,4e-05,61.82193]
[1777540535387,39.83,76045.64,0.1,-0.27139,4e-05,61.8151]
[1777540540422,39.83,76050.65,0.1,-0.27116,4e-05,61.79333]
[1777540545457,39.82,76049.7767,0.1,-0.2712,4e-05,61.7966]
[1777540550492,39.82,76049.75,0.1,-0.2712,4e-05,61.79627]
[1777540555170,39.82,76056.03,0.1,-0.27091,4e-05,61.76924]
[1777540558548,39.82,76073.24,0.1,-0.27015,4e-05,61.69579]
[1777540559843,39.82,76073.24,0.1,-0.27015,4e-05,61.69579]
[1777540562660,39.82,76079.15,0.1,-0.26988,4e-05,61.67066]
[1777540562831,39.82,76079.15,0.1,-0.26988,4e-05,61.67066]
[1777540562841,39.82,76079.15,0.1,-0.26988,4e-05,61.67066]
[1777540565597,39.82,76093.8233,0.1,-0.26924,4e-05,61.60815]
[1777540566690,39.82,76093.8233,0.1,-0.26924,4e-05,61.60815]
[1777540572646,39.83,76094.9367,0.1,-0.26919,4e-05,61.60419]
[1777540577681,39.83,76093.9133,0.1,-0.26924,4e-05,61.60913]
[1777540582716,39.83,76093.8633,0.1,-0.26925,4e-05,61.60986]
[1777540585918,39.83,76093.75,0.1,-0.26926,4e-05,61.61056]
[1777540591779,39.83,76091.2033,0.1,-0.26937,4e-05,61.62088]
[1777540596814,39.83,76092.8933,0.1,-0.2693,4e-05,61.61413]
[1777540601254,39.83,76091.96,0.1,-0.26935,4e-05,61.61852]
[1777540604254,39.83,76091.52,0.1,-0.26937,4e-05,61.62068]
[1777540609907,39.83,76091.2333,0.1,-0.26939,4e-05,61.62245]
[1777540614957,39.83,76089.27,0.1,-0.26948,4e-05,61.63129]
[1777540619991,39.83,76088.1,0.1,-0.26953,4e-05,61.6367]
[1777540625027,39.84,76092.8233,0.1,-0.26933,4e-05,61.6169]
[1777540630063,39.84,76094.01,0.1,-0.26928,4e-05,61.61232]
[1777540635006,39.84,76095.52,0.1,-0.26922,4e-05,61.60625]
[1777540636167,39.84,76096.0533,0.1,-0.26919,4e-05,61.60418]
[1777540637704,39.84,76096.0533,0.1,-0.26919,4e-05,61.6043]
[1777540640091,39.84,76111.7367,0.1,-0.2685,4e-05,61.5374]
[1777540640626,39.84,76111.7367,0.1,-0.2685,4e-05,61.5374]
[1777540640845,39.84,76111.7367,0.1,-0.2685,4e-05,61.5374]
[1777540640854,39.84,76111.7367,0.1,-0.2685,4e-05,61.5374]
[1777540640920,39.84,76111.7367,0.1,-0.2685,4e-05,61.5374]
[1777540646097,39.84,76118.8133,0.1,-0.2682,4e-05,61.50812]
[1777540651102,39.84,76120.6133,0.1,-0.26813,4e-05,61.50015]
[1777540651346,39.84,76120.6133,0.1,-0.26813,4e-05,61.50015]
[1777540651397,39.84,76120.6133,0.1,-0.26813,4e-05,61.50015]
[1777540657254,39.85,76107.6467,0.1,-0.26871,4e-05,61.55712]
[1777540662289,39.85,76109.2033,0.1,-0.26865,4e-05,61.55123]
[1777540665716,39.85,76109.52,0.1,-0.26864,4e-05,61.5502]
[1777540671352,39.85,76107.5833,0.1,-0.26873,4e-05,61.55958]
[1777540675380,39.85,76089.4,0.1,-0.26954,4e-05,61.63792]
[1777540677351,39.85,76081.5667,0.1,-0.26989,4e-05,61.67147]
[1777540678365,39.85,76081.5667,0.1,-0.26989,4e-05,61.67149]
[1777540683436,39.85,76083.15,0.1,-0.26982,4e-05,61.66491]
[1777540688471,39.85,76084.4233,0.1,-0.26977,4e-05,61.65967]
[1777540693506,39.85,76083.34,0.1,-0.26982,4e-05,61.66448]
[1777540695963,39.85,76083.3333,0.1,-0.26982,4e-05,61.66454]
[1777540695965,39.85,76083.3333,0.1,-0.26982,4e-05,61.66454]
[1777540702162,39.85,76078.2067,0.1,-0.27005,4e-05,61.68661]
[1777540707604,39.85,76079.4467,0.1,-0.26999,4e-05,61.68141]
[1777540711910,39.85,76077.1733,0.1,-0.27009,4e-05,61.69115]
[1777540712296,39.85,76077.1733,0.1,-0.27009,4e-05,61.68986]
[1777540712639,39.85,76077.1733,0.1,-0.27009,4e-05,61.68987]
[1777540715869,39.85,76071.7033,0.1,-0.27034,4e-05,61.71327]
[1777540715919,39.85,76071.7033,0.1,-0.27034,4e-05,61.71327]
[1777540721702,39.86,76065.5667,0.1,-0.27062,4e-05,61.7412]
[1777540722309,39.86,76065.5667,0.1,-0.27062,4e-05,61.7412]
[1777540726095,39.86,76066.8533,0.1,-0.27058,4e-05,61.73662]
[1777540726186,39.86,76068.92,0.1,-0.27049,4e-05,61.72811]
[1777540730533,39.86,76068.65,0.1,-0.2705,4e-05,61.7293]
[1777540730766,39.86,76068.65,0.1,-0.2705,4e-05,61.72931]
[1777540735802,39.86,76079.1867,0.1,-0.27003,4e-05,61.68434]
[1777540736198,39.86,76079.1867,0.1,-0.27003,4e-05,61.68434]
[1777540736808,39.86,76079.1867,0.1,-0.27003,4e-05,61.68436]
[1777540741844,39.86,76081.0133,0.1,-0.26996,4e-05,61.67812]
[1777540745342,39.86,76079.0033,0.1,-0.27006,4e-05,61.68761]
[1777540745872,39.86,76079.0033,0.1,-0.27006,4e-05,61.68788]
[1777540750907,39.87,76068.19,0.1,-0.27056,4e-05,61.7355]
[1777540755942,39.87,76068.7867,0.1,-0.27054,4e-05,61.73442]
[1777540760976,39.87,76065.82,0.1,-0.27069,4e-05,61.74846]
[1777540766012,39.88,76061.6767,0.1,-0.27088,4e-05,61.76743]
[1777540768775,39.88,76058.36,0.1,-0.27103,4e-05,61.78202]
[1777540772308,39.88,76057.59,0.1,-0.27107,4e-05,61.78495]
[1777540774865,39.88,76057.59,0.1,-0.27108,4e-05,61.78541]
[1777540780109,39.88,76057.59,0.1,-0.27109,4e-05,61.78682]
[1777540780246,39.88,76057.59,0.1,-0.27109,4e-05,61.78682]
[1777540782346,39.88,76061.11,0.1,-0.27094,4e-05,61.77259]
[1777540786240,39.89,76060.6333,0.1,-0.27097,4e-05,61.77611]
[1777540792194,39.9,76060.57,0.1,-0.27101,4e-05,61.77981]
[1777540797229,39.9,76060.6133,0.1,-0.27103,4e-05,61.78205]
[1777540802265,39.9,76059.62,0.1,-0.27109,4e-05,61.78866]
[1777540803266,39.91,76043.22,0.1,-0.27183,4e-05,61.85862]
[1777540808271,39.91,76038.3667,0.1,-0.27206,4e-05,61.88099]
[1777540813276,39.91,76036.6867,0.1,-0.27215,4e-05,61.8899]
[1777540817165,39.92,76035.94,0.1,-0.27219,4e-05,61.89411]
[1777540817184,39.92,76035.94,0.1,-0.2722,4e-05,61.89446]
[1777540822285,39.92,76034.7833,0.1,-0.27226,4e-05,61.90043]
[1777540828008,39.92,76032.6733,0.1,-0.27236,4e-05,61.91036]
[1777540833485,39.92,76026.8567,0.1,-0.27263,4e-05,61.93489]
[1777540834328,39.92,76026.8567,0.1,-0.27263,4e-05,61.93489]
[1777540834491,39.92,76026.8567,0.1,-0.27263,4e-05,61.93507]
[1777540839944,39.93,76017.6367,0.1,-0.27305,4e-05,61.975]
[1777540842972,39.93,76015.9433,0.1,-0.27313,4e-05,61.98288]
[1777540843918,39.93,76015.9433,0.1,-0.27314,4e-05,61.98313]
[1777540844103,39.93,76015.9433,0.1,-0.27314,4e-05,61.98313]
[1777540846576,39.93,76002.25,0.1,-0.27376,4e-05,62.04153]
[1777540851611,39.93,76005.9567,0.1,-0.2736,4e-05,62.02692]
[1777540856646,39.93,76007.2933,0.1,-0.27355,4e-05,62.02233]
[1777540861681,39.94,76007.2033,0.1,-0.27356,4e-05,62.02371]
[1777540866708,39.94,76005.8033,0.1,-0.27363,4e-05,62.03037]
[1777540867980,39.94,76005.8033,0.1,-0.27363,4e-05,62.03056]
[1777540868077,39.94,76005.8033,0.1,-0.27363,4e-05,62.03075]
[1777540870233,39.94,76004.7133,0.1,-0.27368,4e-05,62.03547]
[1777540870240,39.94,76004.7133,0.1,-0.27368,4e-05,62.03547]
[1777540875779,39.94,76020.2967,0.1,-0.273,4e-05,61.97127]
[1777540879048,39.94,76023.3733,0.1,-0.27287,4e-05,61.95877]
[1777540879073,39.94,76023.3733,0.1,-0.27287,4e-05,61.95877]
[1777540884844,39.94,76024.42,0.1,-0.27282,4e-05,61.95446]
[1777540887496,39.94,76024.8867,0.1,-0.2728,4e-05,61.95246]
[1777540887503,39.94,76024.8867,0.1,-0.2728,4e-05,61.95246]
[1777540887551,39.94,76024.8867,0.1,-0.2728,4e-05,61.95246]
[1777540887865,39.94,76024.8867,0.1,-0.2728,4e-05,61.95244]
[1777540892900,39.94,76032.4667,0.1,-0.27246,4e-05,61.91905]
[1777540897937,39.94,76032.82,0.1,-0.27244,4e-05,61.91742]
[1777540903021,39.94,76032.1533,0.1,-0.27247,4e-05,61.92013]
[1777540903131,39.94,76032.1533,0.1,-0.27247,4e-05,61.92013]
[1777540903226,39.94,76032.1533,0.1,-0.27247,4e-05,61.9201]
[1777540906791,39.94,76034.1633,0.1,-0.27238,4e-05,61.91213]
[1777540907000,39.94,76034.1633,0.1,-0.27238,4e-05,61.9123]
[1777540912036,39.94,76038.7533,0.1,-0.27218,4e-05,61.89289]
[1777540917071,39.94,76037.1833,0.1,-0.27225,4e-05,61.89949]
[1777540921240,39.94,76037.2833,0.1,-0.27224,4e-05,61.89905]
[1777540921339,39.94,76037.2833,0.1,-0.27224,4e-05,61.89905]
[1777540926400,39.95,76036.42,0.1,-0.27229,4e-05,61.9036]
[1777540932218,39.95,76036.6233,0.1,-0.27229,4e-05,61.90381]
[1777540937254,39.95,76037.45,0.1,-0.27226,4e-05,61.90121]
[1777540942289,39.95,76036.5633,0.1,-0.27231,4e-05,61.90584]
[1777540947324,39.95,76036.6133,0.1,-0.27231,4e-05,61.9065]
[1777540952359,39.95,76037.6667,0.1,-0.27227,4e-05,61.90164]
[1777540957394,39.96,76038.5267,0.1,-0.27224,4e-05,61.89891]
[1777540962428,39.96,76038.4267,0.1,-0.27225,4e-05,61.90021]
[1777540967441,39.96,76035.5767,0.1,-0.27239,4e-05,61.91302]
[1777540969199,39.96,76035.5767,0.1,-0.27239,4e-05,61.91302]
[1777540969300,39.96,76035.5767,0.1,-0.27239,4e-05,61.91334]
[1777540972366,39.96,76037.89,0.1,-0.27229,4e-05,61.90353]
[1777540973382,39.96,76042.2667,0.1,-0.27209,4e-05,61.88505]
[1777540978452,39.96,76048.38,0.1,-0.27182,4e-05,61.85934]
[1777540980815,39.96,76048.0133,0.1,-0.27184,4e-05,61.86094]
[1777540980916,39.96,76048.0133,0.1,-0.27184,4e-05,61.86097]
[1777540986599,39.96,76049.9533,0.1,-0.27176,4e-05,61.85366]
[1777540991635,39.96,76053.9467,0.1,-0.27159,4e-05,61.83761]
[1777540996669,39.97,76056.3533,0.1,-0.27149,4e-05,61.8283]
[1777541001705,39.97,76062.4233,0.1,-0.27123,4e-05,61.80357]
[1777541006740,39.97,76062.0,0.1,-0.27126,4e-05,61.80635]
[1777541011774,39.97,76060.7633,0.1,-0.27132,4e-05,61.81127]
[1777541014881,39.97,76061.3733,0.1,-0.27129,4e-05,61.80907]
[1777541020838,39.98,76058.9033,0.1,-0.27141,4e-05,61.82045]
[1777541025873,39.98,76058.7833,0.1,-0.27142,4e-05,61.82156]
[1777541030909,39.98,76058.5833,0.1,-0.27144,4e-05,61.823]
[1777541035943,39.98,76056.2267,0.1,-0.27155,4e-05,61.83353]
[1777541040979,39.98,76057.42,0.1,-0.2715,4e-05,61.82902]
[1777541043464,39.98,76057.5333,0.1,-0.27149,4e-05,61.82865]
[1777541043517,39.98,76057.3167,0.1,-0.2715,4e-05,61.82968]
[1777541049035,39.98,76062.5333,0.1,-0.27128,4e-05,61.80798]
[1777541054070,39.98,76062.7467,0.1,-0.27127,4e-05,61.80745]
[1777541057478,39.98,76067.0867,0.1,-0.27108,4e-05,61.78924]
[1777541057531,39.98,76066.6767,0.1,-0.2711,4e-05,61.79106]
[1777541063133,39.98,76066.1767,0.1,-0.27113,4e-05,61.79399]
[1777541068168,39.99,76067.1033,0.1,-0.27109,4e-05,61.79073]
[1777541072441,39.99,76066.4867,0.1,-0.27112,4e-05,61.79245]
[1777541078237,39.99,76062.3967,0.1,-0.2713,4e-05,61.80906]
[1777541083273,39.98,76061.0167,0.1,-0.27135,4e-05,61.81418]
[1777541083560,39.98,76061.0167,0.1,-0.27135,4e-05,61.81418]
[1777541089316,39.98,76061.4567,0.1,-0.27133,4e-05,61.81273]
[1777541094351,39.99,76062.27,0.1,-0.2713,4e-05,61.80984]
[1777541098931,39.99,76062.8133,0.1,-0.27128,4e-05,61.80799]
[1777541105579,39.99,76062.1833,0.1,-0.2713,4e-05,61.80994]
[1777541111471,39.98,76062.2233,0.1,-0.2713,4e-05,61.80895]
[1777541114573,39.98,76063.6,0.1,-0.27123,4e-05,61.80286]
[1777541114589,39.98,76064.43,0.1,-0.27119,4e-05,61.79922]
[1777541120595,39.98,76067.3433,0.1,-0.27106,4e-05,61.78597]
[1777541126580,39.98,76069.04,0.1,-0.27097,4e-05,61.77787]
[1777541126603,39.98,76069.04,0.1,-0.27097,4e-05,61.77787]
[1777541132607,39.98,76069.8333,0.1,-0.27093,4e-05,61.77236]
[1777541137612,39.98,76067.9933,0.1,-0.271,4e-05,61.77943]
[1777541142617,39.97,76067.7767,0.1,-0.27101,4e-05,61.77962]
[1777541147622,39.97,76070.3633,0.1,-0.27089,4e-05,61.76794]
[1777541152762,39.97,76067.0567,0.1,-0.27102,4e-05,61.78112]
[1777541153736,39.97,76067.0567,0.1,-0.27102,4e-05,61.78112]
[1777541154144,39.97,76067.0567,0.1,-0.27102,4e-05,61.78112]
[1777541154324,39.97,76067.0567,0.1,-0.27102,4e-05,61.78112]
[1777541155251,39.97,76067.0567,0.1,-0.27102,4e-05,61.78097]
[1777541155393,39.97,76067.0567,0.1,-0.27102,4e-05,61.78097]
[1777541156791,39.97,76088.3667,0.1,-0.27008,4e-05,61.69022]
[1777541161413,39.97,76091.6333,0.1,-0.26993,4e-05,61.6762]
[1777541166861,39.97,76095.2233,0.1,-0.26977,4e-05,61.66072]
[1777541169905,39.97,76095.4633,0.1,-0.26976,4e-05,61.65966]
[1777541169992,39.97,76095.4633,0.1,-0.26976,4e-05,61.65966]
[1777541170032,39.97,76095.4633,0.1,-0.26976,4e-05,61.65966]
[1777541171013,39.97,76095.4633,0.1,-0.26976,4e-05,61.65965]
[1777541172905,39.97,76078.4067,0.1,-0.27051,4e-05,61.732]
[1777541173668,39.97,76078.4067,0.1,-0.27051,4e-05,61.732]
[1777541173821,39.97,76078.4067,0.1,-0.27051,4e-05,61.732]
[1777541179954,39.97,76066.9667,0.1,-0.27101,4e-05,61.77957]
[1777541184989,39.97,76066.4067,0.1,-0.27103,4e-05,61.78123]
[1777541190024,39.96,76068.9767,0.1,-0.27091,4e-05,61.76965]
[1777541195059,39.96,76067.9767,0.1,-0.27095,4e-05,61.77195]
[1777541200575,39.96,76069.7333,0.1,-0.27086,4e-05,61.76398]
[1777541202391,39.96,76069.7967,0.1,-0.27086,4e-05,61.76346]
[1777541202444,39.96,76069.7967,0.1,-0.27086,4e-05,61.76333]
[1777541204332,39.96,76066.9333,0.1,-0.27098,4e-05,61.77537]
[1777541204335,39.96,76066.9333,0.1,-0.27098,4e-05,61.77526]
[1777541208337,39.96,76060.0833,0.1,-0.27128,4e-05,61.80381]
[1777541211103,39.96,76059.33,0.1,-0.27131,4e-05,61.80666]
[1777541216206,39.96,76062.7833,0.1,-0.27115,4e-05,61.79088]
[1777541221241,39.95,76063.71,0.1,-0.2711,4e-05,61.78622]
[1777541226276,39.95,76062.8,0.1,-0.27114,4e-05,61.78933]
[1777541231311,39.95,76061.6833,0.1,-0.27118,4e-05,61.79331]
[1777541236345,39.95,76072.91,0.1,-0.27067,4e-05,61.7451]
[1777541241382,39.95,76077.3167,0.1,-0.27048,4e-05,61.72592]
[1777541246724,39.95,76079.1233,0.1,-0.27039,4e-05,61.71787]
[1777541252458,39.95,76078.4633,0.1,-0.27041,4e-05,61.71895]
[1777541257492,39.95,76079.2933,0.1,-0.27037,4e-05,61.71508]
[1777541262530,39.95,76079.65,0.1,-0.27036,4e-05,61.71323]
[1777541267565,39.95,76079.5767,0.1,-0.27036,4e-05,61.71321]
[1777541272599,39.94,76078.6767,0.1,-0.27039,4e-05,61.7167]
[1777541277635,39.94,76078.6567,0.1,-0.27039,4e-05,61.71645]
[1777541282670,39.94,76081.1833,0.1,-0.27028,4e-05,61.7054]
[1777541283351,39.94,76081.1833,0.1,-0.27028,4e-05,61.7054]
[1777541285180,39.94,76081.3633,0.1,-0.27027,4e-05,61.70452]
[1777541286810,39.94,76082.4333,0.1,-0.27022,4e-05,61.69987]
[1777541286854,39.94,76082.4333,0.1,-0.27022,4e-05,61.69987]
[1777541292739,39.94,76092.6933,0.1,-0.26976,4e-05,61.65607]
[1777541297776,39.94,76095.7767,0.1,-0.26963,4e-05,61.64292]
[1777541302782,39.94,76104.95,0.1,-0.26922,4e-05,61.60389]
[1777541308788,39.94,76104.76,0.1,-0.26923,4e-05,61.60502]
[1777541313793,39.94,76104.71,0.1,-0.26923,4e-05,61.60419]
[1777541318798,39.95,76103.8567,0.1,-0.26927,4e-05,61.60808]
[1777541323960,39.95,76102.6367,0.1,-0.26933,4e-05,61.61355]
[1777541328241,39.95,76102.7767,0.1,-0.26933,4e-05,61.61308]
[1777541328378,39.95,76102.7767,0.1,-0.26933,4e-05,61.61308]
[1777541328721,39.95,76102.7767,0.1,-0.26933,4e-05,61.61308]
[1777541328968,39.95,76102.7767,0.1,-0.26933,4e-05,61.61311]
[1777541329281,39.95,76102.7767,0.1,-0.26933,4e-05,61.61311]
[1777541329447,39.95,76102.7767,0.1,-0.26933,4e-05,61.61311]
[1777541334558,39.95,76110.9433,0.1,-0.26897,4e-05,61.57857]
[1777541336617,39.95,76113.13,0.1,-0.26887,4e-05,61.56939]
[1777541340663,39.95,76117.04,0.1,-0.2687,4e-05,61.55304]
[1777541345809,39.95,76122.7833,0.1,-0.26845,4e-05,61.52901]
[1777541349515,39.95,76124.72,0.1,-0.26837,4e-05,61.52124]
[1777541349584,39.95,76124.72,0.1,-0.26837,4e-05,61.52124]
[1777541350146,39.95,76124.72,0.1,-0.26837,4e-05,61.52138]
[1777541352242,39.95,76131.3067,0.1,-0.26809,4e-05,61.49345]
[1777541353244,39.95,76131.3067,0.1,-0.26809,4e-05,61.49362]
[1777541354723,39.95,76132.35,0.1,-0.26804,4e-05,61.48931]
[1777541354726,39.95,76132.35,0.1,-0.26804,4e-05,61.48931]
[1777541354834,39.95,76136.7267,0.1,-0.26785,4e-05,61.4707]
[1777541358202,39.95,76155.1367,0.1,-0.26704,4e-05,61.39122]
[1777541363236,39.95,76151.5633,0.1,-0.26719,4e-05,61.40637]
[1777541364025,39.95,76151.5633,0.1,-0.26719,4e-05,61.40637]
[1777541364244,39.95,76151.5633,0.1,-0.26719,4e-05,61.40629]
[1777541369251,39.95,76138.5267,0.1,-0.26777,4e-05,61.46323]
[1777541369295,39.95,76138.5267,0.1,-0.26778,4e-05,61.46343]
[1777541373794,39.95,76148.9233,0.1,-0.26732,4e-05,61.41798]
[1777541376273,39.95,76153.6367,0.1,-0.26711,4e-05,61.39781]
[1777541379349,39.95,76170.56,0.1,-0.26637,4e-05,61.32484]
[1777541384386,39.96,76176.1533,0.1,-0.26612,4e-05,61.30102]
[1777541389613,39.96,76178.7767,0.1,-0.26601,4e-05,61.28996]
[1777541395461,39.96,76181.46,0.1,-0.2659,4e-05,61.27887]
[1777541399614,39.96,76184.54,0.1,-0.26576,4e-05,61.26583]
[1777541400286,39.96,76184.54,0.1,-0.26577,4e-05,61.26592]
[1777541400566,39.96,76184.54,0.1,-0.26577,4e-05,61.26592]
[1777541400673,39.96,76184.54,0.1,-0.26577,4e-05,61.26603]
[1777541401374,39.96,76184.54,0.1,-0.26577,4e-05,61.26603]
[1777541401483,39.96,76184.54,0.1,-0.26577,4e-05,61.26603]
[1777541401528,39.96,76184.54,0.1,-0.26577,4e-05,61.26603]
[1777541402901,39.96,76235.8733,0.1,-0.26352,4e-05,61.0426]
[1777541403236,39.96,76235.8733,0.1,-0.26352,4e-05,61.0426]
[1777541403274,39.96,76235.8733,0.1,-0.26352,4e-05,61.0426]
[1777541403997,39.96,76243.8333,0.1,-0.26317,4e-05,61.00785]
[1777541405869,39.96,76241.4633,0.1,-0.26327,4e-05,61.01827]
[1777541406054,39.96,76241.82,0.1,-0.26326,4e-05,61.01676]
[1777541406164,39.96,76241.82,0.1,-0.26326,4e-05,61.01676]
[1777541406168,39.96,76241.82,0.1,-0.26326,4e-05,61.01676]
[1777541411759,39.96,76230.5867,0.1,-0.26375,4e-05,61.06584]
[1777541417625,39.96,76232.5433,0.1,-0.26366,4e-05,61.0573]
[1777541422061,39.96,76224.2833,0.1,-0.26402,4e-05,61.09322]
[1777541427864,39.96,76231.9233,0.1,-0.26369,4e-05,61.05993]
[1777541430915,39.96,76246.7667,0.1,-0.26304,4e-05,60.99524]
[1777541434364,39.96,76233.7467,0.1,-0.26361,4e-05,61.05094]
[1777541439785,39.96,76232.9633,0.1,-0.26364,4e-05,61.05436]
[1777541443134,39.96,76233.5267,0.1,-0.26362,4e-05,61.05192]
[1777541443964,39.96,76233.5267,0.1,-0.26362,4e-05,61.05196]
[1777541445828,39.96,76248.89,0.1,-0.26295,4e-05,60.98497]
[1777541446033,39.96,76248.89,0.1,-0.26295,4e-05,60.98497]
[1777541447816,39.96,76248.89,0.1,-0.26295,4e-05,60.98508]
[1777541448236,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448320,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448610,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448747,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448778,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448785,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448846,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448898,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541448919,39.96,76248.89,0.1,-0.26295,4e-05,60.98525]
[1777541451014,39.96,76248.89,0.1,-0.26296,4e-05,60.98594]
[1777541451080,39.96,76248.89,0.1,-0.26296,4e-05,60.98594]
[1777541452500,39.96,76248.89,0.1,-0.26296,4e-05,60.98623]
[1777541453254,39.96,76248.89,0.1,-0.26296,4e-05,60.98648]
[1777541454897,39.96,76277.1867,0.1,-0.26173,4e-05,60.86275]
[1777541459932,39.97,76291.26,0.1,-0.26113,4e-05,60.80209]
[1777541461923,39.97,76291.5833,0.1,-0.26112,4e-05,60.80096]
[1777541461930,39.97,76291.5833,0.1,-0.26112,4e-05,60.80096]
[1777541461957,39.97,76291.5833,0.1,-0.26112,4e-05,60.80096]
[1777541461975,39.97,76291.5833,0.1,-0.26112,4e-05,60.80096]
[1777541462023,39.97,76291.71,0.1,-0.26111,4e-05,60.80069]
[1777541462949,39.97,76291.71,0.1,-0.26111,4e-05,60.80069]
[1777541462960,39.97,76291.71,0.1,-0.26111,4e-05,60.80069]
[1777541464976,39.97,76296.5567,0.1,-0.2609,4e-05,60.77935]
[1777541465271,39.97,76296.5567,0.1,-0.2609,4e-05,60.77935]
[1777541465981,39.97,76296.5567,0.1,-0.26091,4e-05,60.7797]
[1777541466779,39.97,76296.5567,0.1,-0.26091,4e-05,60.7797]
[1777541466989,39.97,76296.5567,0.1,-0.26091,4e-05,60.7797]
[1777541467065,39.97,76296.5567,0.1,-0.26091,4e-05,60.7797]
[1777541468469,39.97,76296.5567,0.1,-0.26091,4e-05,60.77991]
[1777541470013,39.97,76316.9567,0.1,-0.26002,4e-05,60.68967]
[1777541470456,39.97,76316.9567,0.1,-0.26002,4e-05,60.68967]
[1777541474042,39.97,76331.5933,0.1,-0.25939,4e-05,60.62479]
[1777541476170,39.97,76332.5233,0.1,-0.25935,4e-05,60.62073]
[1777541476555,39.97,76332.5233,0.1,-0.25935,4e-05,60.62073]
[1777541476562,39.97,76332.5233,0.1,-0.25935,4e-05,60.62073]
[1777541477063,39.97,76332.5233,0.1,-0.25935,4e-05,60.62073]
[1777541478067,39.97,76309.7267,0.1,-0.26034,4e-05,60.72251]
[1777541478345,39.97,76309.7267,0.1,-0.26034,4e-05,60.72251]
[1777541479068,39.97,76298.7633,0.1,-0.26082,4e-05,60.77108]
[1777541479369,39.97,76298.7633,0.1,-0.26082,4e-05,60.77108]
[1777541483643,39.97,76311.52,0.1,-0.26027,4e-05,60.71479]
[1777541488810,39.97,76318.23,0.1,-0.25997,4e-05,60.68493]
[1777541492371,39.97,76302.17,0.1,-0.26067,4e-05,60.75465]
[1777541495090,39.97,76320.6,0.1,-0.25987,4e-05,60.67292]
[1777541500095,39.97,76313.6533,0.1,-0.26017,4e-05,60.70342]
[1777541500827,39.97,76313.6533,0.1,-0.26017,4e-05,60.70342]
[1777541506101,39.97,76304.8767,0.1,-0.26055,4e-05,60.74237]
[1777541511106,39.97,76291.0667,0.1,-0.26115,4e-05,60.80338]
[1777541516111,39.97,76284.9,0.1,-0.26142,4e-05,60.83035]
[1777541516114,39.97,76284.9,0.1,-0.26142,4e-05,60.83035]
[1777541518103,39.97,76286.03,0.1,-0.26137,4e-05,60.82547]
[1777541518532,39.97,76286.35,0.1,-0.26135,4e-05,60.82415]
[1777541518918,39.97,76286.35,0.1,-0.26135,4e-05,60.82415]
[1777541519020,39.97,76286.35,0.1,-0.26136,4e-05,60.82439]
[1777541520353,39.97,76274.3333,0.1,-0.26188,4e-05,60.87746]
[1777541524037,39.97,76271.83,0.1,-0.26199,4e-05,60.88898]
[1777541529125,39.97,76271.9133,0.1,-0.262,4e-05,60.88967]
[1777541533725,39.97,76267.2433,0.1,-0.26221,4e-05,60.91085]
[1777541535384,39.97,76258.88,0.1,-0.26258,4e-05,60.9478]
[1777541538483,39.97,76249.14,0.1,-0.263,4e-05,60.99069]
[1777541539099,39.97,76249.14,0.1,-0.263,4e-05,60.99069]
[1777541542138,39.97,76228.4967,0.1,-0.26391,4e-05,61.08085]
[1777541543783,39.97,76228.4967,0.1,-0.26391,4e-05,61.08082]
[1777541543811,39.97,76228.4967,0.1,-0.26391,4e-05,61.08082]
[1777541544303,39.97,76224.8067,0.1,-0.26407,4e-05,61.09686]
[1777541550146,39.97,76221.1333,0.1,-0.26422,4e-05,61.11251]
[1777541554423,39.97,76218.65,0.1,-0.26433,4e-05,61.12177]
[1777541554459,39.97,76218.65,0.1,-0.26433,4e-05,61.12177]
[1777541556212,39.97,76216.2567,0.1,-0.26443,4e-05,61.13202]
[1777541556269,39.97,76216.2567,0.1,-0.26443,4e-05,61.13202]
[1777541557346,39.97,76214.94,0.1,-0.26449,4e-05,61.13766]
[1777541557350,39.97,76214.94,0.1,-0.26449,4e-05,61.13766]
[1777541563159,39.97,76208.58,0.1,-0.26476,4e-05,61.16459]
[1777541568164,39.97,76206.2767,0.1,-0.26486,4e-05,61.17407]
[1777541573169,39.97,76212.2267,0.1,-0.26459,4e-05,61.14761]
[1777541574571,39.97,76217.0533,0.1,-0.26438,4e-05,61.12653]
[1777541580027,39.97,76228.9733,0.1,-0.26386,4e-05,61.07445]
[1777541586182,39.97,76223.8067,0.1,-0.26408,4e-05,61.09671]
[1777541588530,39.97,76225.2733,0.1,-0.26402,4e-05,61.09024]
[1777541594190,39.97,76227.8033,0.1,-0.2639,4e-05,61.07909]
[1777541599195,39.97,76223.9333,0.1,-0.26407,4e-05,61.09582]
[1777541600923,39.97,76223.0633,0.1,-0.26411,4e-05,61.09957]
[1777541606202,39.97,76219.7467,0.1,-0.26425,4e-05,61.11372]
[1777541607983,39.97,76219.7733,0.1,-0.26425,4e-05,61.11355]
[1777541611515,39.97,76225.4033,0.1,-0.264,4e-05,61.08753]
[1777541611541,39.97,76225.4033,0.1,-0.264,4e-05,61.08753]
[1777541611580,39.97,76225.4033,0.1,-0.264,4e-05,61.08753]
[1777541617213,39.97,76222.5633,0.1,-0.26412,4e-05,61.09972]
[1777541623086,39.97,76219.87,0.1,-0.26424,4e-05,61.11113]
[1777541628121,39.96,76215.76,0.1,-0.26441,4e-05,61.12867]
[1777541631437,39.96,76211.56,0.1,-0.2646,4e-05,61.14668]
[1777541631649,39.96,76211.56,0.1,-0.2646,4e-05,61.14668]
[1777541634992,39.96,76205.9633,0.1,-0.26484,4e-05,61.17068]
[1777541640205,39.96,76207.1667,0.1,-0.26478,4e-05,61.16479]
[1777541645241,39.96,76209.0967,0.1,-0.26469,4e-05,61.15588]
[1777541650247,39.96,76203.7133,0.1,-0.26492,4e-05,61.17873]
[1777541655252,39.96,76199.83,0.1,-0.26509,4e-05,61.19491]
[1777541659975,39.96,76196.0367,0.1,-0.26525,4e-05,61.21078]
[1777541665262,39.96,76194.3033,0.1,-0.26532,4e-05,61.21731]
[1777541670267,39.95,76198.0667,0.1,-0.26514,4e-05,61.20016]
[1777541675272,39.95,76194.71,0.1,-0.26528,4e-05,61.21268]
[1777541680277,39.95,76200.02,0.1,-0.26504,4e-05,61.1889]
[1777541682350,39.95,76201.1233,0.1,-0.26499,4e-05,61.18386]
[1777541682430,39.95,76201.1233,0.1,-0.26499,4e-05,61.18386]
[1777541688285,39.95,76201.35,0.1,-0.26498,4e-05,61.18211]
[1777541693290,39.95,76211.1867,0.1,-0.26454,4e-05,61.13889]
[1777541698295,39.95,76209.3567,0.1,-0.26462,4e-05,61.14644]
[1777541703300,39.95,76206.8667,0.1,-0.26472,4e-05,61.15679]
[1777541708305,39.95,76209.63,0.1,-0.2646,4e-05,61.1443]
[1777541713310,39.94,76208.74,0.1,-0.26463,4e-05,61.14772]
[1777541718315,39.94,76216.9267,0.1,-0.26427,4e-05,61.11174]
[1777541723320,39.94,76216.3067,0.1,-0.2643,4e-05,61.11417]
[1777541728325,39.94,76226.2367,0.1,-0.26386,4e-05,61.07068]
[1777541733330,39.94,76223.55,0.1,-0.26397,4e-05,61.08115]
[1777541738335,39.94,76230.26,0.1,-0.26368,4e-05,61.05183]
[1777541741338,39.94,76246.3667,0.1,-0.26298,4e-05,60.98154]
[1777541742148,39.94,76246.3667,0.1,-0.26298,4e-05,60.98154]
[1777541742319,39.94,76246.3667,0.1,-0.26298,4e-05,60.98154]
[1777541742339,39.94,76252.0433,0.1,-0.26273,4e-05,60.95678]
[1777541742413,39.94,76252.0433,0.1,-0.26273,4e-05,60.95678]
[1777541743260,39.94,76252.0433,0.1,-0.26273,4e-05,60.95678]
[1777541744192,39.94,76261.78,0.1,-0.26231,4e-05,60.91409]
[1777541744341,39.94,76261.7267,0.1,-0.26231,4e-05,60.91443]
[1777541748507,39.95,76259.0367,0.1,-0.26243,4e-05,60.92684]
[1777541749346,39.95,76263.28,0.1,-0.26225,4e-05,60.90833]
[1777541754351,39.95,76268.5567,0.1,-0.26202,4e-05,60.88583]
[1777541759356,39.95,76266.2,0.1,-0.26213,4e-05,60.89688]
[1777541764361,39.95,76267.5167,0.1,-0.26208,4e-05,60.89176]
[1777541769366,39.95,76271.5667,0.1,-0.26191,4e-05,60.87484]
[1777541770205,39.95,76271.5667,0.1,-0.26191,4e-05,60.87484]
[1777541770303,39.95,76271.5667,0.1,-0.26191,4e-05,60.87497]
[1777541775372,39.95,76263.5067,0.1,-0.26227,4e-05,60.91121]
[1777541780377,39.95,76265.6067,0.1,-0.26219,4e-05,60.90287]
[1777541785382,39.96,76262.8067,0.1,-0.26232,4e-05,60.91602]
[1777541791264,39.96,76258.5333,0.1,-0.26251,4e-05,60.93436]
[1777541793507,39.96,76259.38,0.1,-0.26247,4e-05,60.93093]
[1777541793510,39.96,76259.38,0.1,-0.26247,4e-05,60.93093]
[1777541799321,39.96,76258.27,0.1,-0.26253,4e-05,60.93661]
[1777541804356,39.96,76258.7733,0.1,-0.26251,4e-05,60.93508]
[1777541809392,39.96,76255.9567,0.1,-0.26264,4e-05,60.94804]
[1777541812411,39.96,76241.57,0.1,-0.26327,4e-05,61.01122]
[1777541817416,39.96,76251.33,0.1,-0.26285,4e-05,60.96889]
[1777541822421,39.96,76253.1167,0.1,-0.26277,4e-05,60.96157]
[1777541827426,39.97,76253.7333,0.1,-0.26275,4e-05,60.9594]
[1777541828918,39.97,76253.4133,0.1,-0.26276,4e-05,60.96091]
[1777541829103,39.97,76253.4133,0.1,-0.26276,4e-05,60.96091]
[1777541829451,39.97,76254.3867,0.1,-0.26272,4e-05,60.95675]
[1777541835434,39.97,76258.82,0.1,-0.26254,4e-05,60.93807]
[1777541840439,39.97,76257.7733,0.1,-0.26259,4e-05,60.94327]
[1777541845444,39.97,76262.6867,0.1,-0.26238,4e-05,60.92237]
[1777541850449,39.97,76264.0333,0.1,-0.26232,4e-05,60.91722]
[1777541855454,39.97,76256.7867,0.1,-0.26264,4e-05,60.94837]
[1777541860459,39.97,76245.18,0.1,-0.26315,4e-05,60.99959]
[1777541865464,39.97,76245.0033,0.1,-0.26316,4e-05,61.00064]
[1777541869345,39.97,76242.49,0.1,-0.26328,4e-05,61.01178]
[1777541869358,39.97,76242.49,0.1,-0.26328,4e-05,61.01178]
[1777541873717,39.97,76241.0367,0.1,-0.26334,4e-05,61.01834]
[1777541879478,39.97,76233.7467,0.1,-0.26366,4e-05,61.05033]
[1777541884483,39.97,76226.0233,0.1,-0.264,4e-05,61.08393]
[1777541889488,39.97,76222.09,0.1,-0.26417,4e-05,61.10083]
[1777541889638,39.97,76222.09,0.1,-0.26417,4e-05,61.10083]
[1777541895494,39.97,76217.6067,0.1,-0.26436,4e-05,61.11993]
[1777541900499,39.97,76214.1767,0.1,-0.26451,4e-05,61.13446]
[1777541906507,39.97,76215.3233,0.1,-0.26445,4e-05,61.12894]
[1777541911512,39.97,76222.4067,0.1,-0.26414,4e-05,61.09649]
[1777541916517,39.97,76231.0667,0.1,-0.26376,4e-05,61.05863]
[1777541921522,39.97,76233.1033,0.1,-0.26367,4e-05,61.04979]
[1777541926527,39.97,76233.6033,0.1,-0.26365,4e-05,61.04763]
[1777541931532,39.97,76233.6767,0.1,-0.26364,4e-05,61.04733]
[1777541932940,39.97,76235.18,0.1,-0.26358,4e-05,61.04078]
[1777541938539,39.97,76242.0933,0.1,-0.26328,4e-05,61.01085]
[1777541943544,39.97,76232.7533,0.1,-0.26369,4e-05,61.05173]
[1777541948549,39.97,76234.4833,0.1,-0.26361,4e-05,61.04414]
[1777541948954,39.97,76234.4833,0.1,-0.26361,4e-05,61.04414]
[1777541950551,39.97,76218.64,0.1,-0.2643,4e-05,61.11317]
[1777541956416,39.97,76221.49,0.1,-0.26418,4e-05,61.10034]
[1777541961451,39.97,76227.2767,0.1,-0.26392,4e-05,61.07498]
[1777541966486,39.97,76232.21,0.1,-0.26371,4e-05,61.05346]
[1777541971521,39.97,76231.3167,0.1,-0.26374,4e-05,61.05604]
[1777541976557,39.97,76231.2967,0.1,-0.26374,4e-05,61.0561]
[1777541981582,39.97,76229.38,0.1,-0.26383,4e-05,61.06444]
[1777541986587,39.97,76222.23,0.1,-0.26414,4e-05,61.09539]
[1777541991593,39.97,76221.4367,0.1,-0.26417,4e-05,61.09861]
[1777541996598,39.97,76222.4,0.1,-0.26413,4e-05,61.09413]
[1777542001603,39.97,76226.95,0.1,-0.26393,4e-05,61.07417]
[1777542006608,39.97,76227.05,0.1,-0.26392,4e-05,61.07362]
[1777542011613,39.97,76232.69,0.1,-0.26367,4e-05,61.04896]
[1777542014332,39.97,76232.8367,0.1,-0.26367,4e-05,61.04833]
[1777542014336,39.97,76232.8367,0.1,-0.26367,4e-05,61.04833]
[1777542019621,39.97,76231.8067,0.1,-0.26371,4e-05,61.05283]
[1777542024626,39.97,76217.1233,0.1,-0.26435,4e-05,61.11666]
[1777542029631,39.97,76216.0167,0.1,-0.2644,4e-05,61.12109]
[1777542034637,39.97,76212.94,0.1,-0.26453,4e-05,61.13279]
[1777542039642,39.97,76206.5767,0.1,-0.2648,4e-05,61.15998]
[1777542043646,39.96,76192.66,0.1,-0.26541,4e-05,61.2198]
[1777542048651,39.96,76187.3833,0.1,-0.26563,4e-05,61.24174]
[1777542053656,39.96,76181.4667,0.1,-0.26588,4e-05,61.26626]
[1777542058661,39.96,76181.5533,0.1,-0.26587,4e-05,61.26477]
[1777542063666,39.96,76187.14,0.1,-0.26561,4e-05,61.23953]
[1777542068671,39.95,76193.23,0.1,-0.26534,4e-05,61.21228]
[1777542073676,39.95,76190.7967,0.1,-0.26544,4e-05,61.222]
[1777542078681,39.95,76190.77,0.1,-0.26543,4e-05,61.22123]
[1777542083695,39.95,76193.5367,0.1,-0.2653,4e-05,61.20839]
[1777542088700,39.95,76196.4167,0.1,-0.26517,4e-05,61.19515]
[1777542093705,39.95,76195.45,0.1,-0.2652,4e-05,61.19733]
[1777542098710,39.94,76193.7633,0.1,-0.26527,4e-05,61.20389]
[1777542103715,39.94,76192.9433,0.1,-0.2653,4e-05,61.20668]
[1777542108720,39.94,76192.9,0.1,-0.2653,4e-05,61.20609]
[1777542113725,39.94,76193.6967,0.1,-0.26525,4e-05,61.20188]
[1777542118730,39.94,76193.1167,0.1,-0.26527,4e-05,61.20365]
[1777542124736,39.94,76181.3133,0.1,-0.26578,4e-05,61.25375]
[1777542130633,39.93,76178.3133,0.1,-0.2659,4e-05,61.2655]
[1777542135668,39.93,76175.73,0.1,-0.26601,4e-05,61.27557]
[1777542140703,39.93,76163.52,0.1,-0.26653,4e-05,61.32706]
[1777542145737,39.93,76165.2967,0.1,-0.26645,4e-05,61.31805]
[1777542150763,39.92,76170.1567,0.1,-0.26622,4e-05,61.29575]
[1777542150982,39.92,76170.1567,0.1,-0.26622,4e-05,61.29575]
[1777542160773,39.92,76155.9733,0.1,-0.26682,4e-05,61.35291]
[1777542162402,39.92,76156.0467,0.1,-0.26681,4e-05,61.35229]
[1777542162611,39.92,76156.0467,0.1,-0.26681,4e-05,61.35229]
[1777542162712,39.92,76156.0467,0.1,-0.26681,4e-05,61.352]
[1777542164983,39.92,76157.11,0.1,-0.26676,4e-05,61.34691]
[1777542164997,39.92,76157.11,0.1,-0.26676,4e-05,61.34691]
[1777542166255,39.92,76156.84,0.1,-0.26677,4e-05,61.34783]
[1777542171784,39.91,76142.47,0.1,-0.26739,4e-05,61.40821]
[1777542171829,39.91,76142.47,0.1,-0.26739,4e-05,61.40821]
[1777542174014,39.91,76136.9333,0.1,-0.26763,4e-05,61.43142]
[1777542174017,39.91,76136.9333,0.1,-0.26763,4e-05,61.43142]
[1777542177053,39.91,76128.58,0.1,-0.26799,4e-05,61.46629]
[1777542177449,39.91,76128.58,0.1,-0.26799,4e-05,61.46629]
[1777542178452,39.91,76125.68,0.1,-0.26811,4e-05,61.47865]
[1777542178456,39.91,76125.68,0.1,-0.26811,4e-05,61.47865]
[1777542178791,39.91,76125.8267,0.1,-0.26811,4e-05,61.47821]
[1777542183800,39.91,76124.3167,0.1,-0.26818,4e-05,61.48563]
[1777542184353,39.91,76124.3167,0.1,-0.26818,4e-05,61.48563]
[1777542184506,39.91,76124.3167,0.1,-0.26818,4e-05,61.48563]
[1777542184801,39.91,76124.5033,0.1,-0.26818,4e-05,61.48501]
[1777542187973,39.91,76122.9367,0.1,-0.26825,4e-05,61.49168]
[1777542189958,39.91,76117.0167,0.1,-0.26851,4e-05,61.51701]
[1777542192523,39.91,76115.6,0.1,-0.26857,4e-05,61.52277]
[1777542194918,39.91,76114.5833,0.1,-0.26861,4e-05,61.52664]
[1777542194962,39.91,76114.5833,0.1,-0.26861,4e-05,61.52664]
[1777542195102,39.91,76114.5833,0.1,-0.26861,4e-05,61.52664]
[1777542195812,39.91,76116.1733,0.1,-0.26854,4e-05,61.51997]
[1777542198336,39.91,76114.87,0.1,-0.2686,4e-05,61.52584]
[1777542198815,39.91,76115.72,0.1,-0.26856,4e-05,61.52213]
[1777542200813,39.91,76117.4067,0.1,-0.26849,4e-05,61.51482]
[1777542205822,39.91,76120.7167,0.1,-0.26834,4e-05,61.50031]
[1777542210827,39.91,76122.0333,0.1,-0.26828,4e-05,61.49445]
[1777542215832,39.91,76122.9533,0.1,-0.26823,4e-05,61.48903]
[1777542220837,39.91,76123.5567,0.1,-0.2682,4e-05,61.48625]
[1777542225842,39.91,76125.6567,0.1,-0.26811,4e-05,61.47704]
[1777542229354,39.91,76126.0933,0.1,-0.26809,4e-05,61.47511]
[1777542234851,39.91,76125.88,0.1,-0.2681,4e-05,61.47591]
[1777542239856,39.91,76125.3533,0.1,-0.26812,4e-05,61.47805]
[1777542239858,39.91,76125.3533,0.1,-0.26812,4e-05,61.47805]
[1777542240081,39.91,76125.3533,0.1,-0.26812,4e-05,61.47805]
[1777542245862,39.91,76120.4633,0.1,-0.26834,4e-05,61.49976]
[1777542245919,39.91,76120.4633,0.1,-0.26834,4e-05,61.49976]
[1777542246103,39.91,76120.4633,0.1,-0.26834,4e-05,61.49976]
[1777542246612,39.91,76120.4633,0.1,-0.26834,4e-05,61.49976]
[1777542246863,39.91,76115.07,0.1,-0.26858,4e-05,61.523]
[1777542249866,39.91,76100.5633,0.1,-0.26923,4e-05,61.58543]
[1777542254871,39.91,76099.4333,0.1,-0.26928,4e-05,61.5906]
[1777542259876,39.91,76097.5467,0.1,-0.26937,4e-05,61.59897]
[1777542264881,39.91,76096.61,0.1,-0.26941,4e-05,61.60327]
[1777542269886,39.91,76094.0233,0.1,-0.26953,4e-05,61.61456]
[1777542274891,39.91,76089.1333,0.1,-0.26974,4e-05,61.63428]
[1777542276643,39.91,76088.6033,0.1,-0.26977,4e-05,61.63656]
[1777542276693,39.91,76088.6033,0.1,-0.26977,4e-05,61.63656]
[1777542281898,39.91,76089.3067,0.1,-0.26974,4e-05,61.63368]
[1777542286903,39.91,76094.34,0.1,-0.26951,4e-05,61.61233]
[1777542292766,39.91,76092.2367,0.1,-0.26961,4e-05,61.62155]
[1777542294909,39.91,76091.8133,0.1,-0.26963,4e-05,61.62339]
[1777542299126,39.91,76078.5833,0.1,-0.27022,4e-05,61.67979]
[1777542299130,39.91,76078.5833,0.1,-0.27022,4e-05,61.67979]
[1777542304852,39.91,76074.93,0.1,-0.27038,4e-05,61.69502]
[1777542305309,39.91,76074.93,0.1,-0.27038,4e-05,61.69502]
[1777542306636,39.91,76074.93,0.1,-0.27038,4e-05,61.69502]
[1777542306640,39.91,76074.93,0.1,-0.27038,4e-05,61.69502]
[1777542308198,39.91,76087.59,0.1,-0.26981,4e-05,61.64107]
[1777542310620,39.91,76091.5167,0.1,-0.26964,4e-05,61.62436]
[1777542315930,39.91,76093.5233,0.1,-0.26955,4e-05,61.61603]
[1777542320888,39.91,76094.0767,0.1,-0.26953,4e-05,61.61386]
[1777542323940,39.91,76080.3733,0.1,-0.27014,4e-05,61.67242]
[1777542328945,39.91,76072.3233,0.1,-0.27049,4e-05,61.70646]
[1777542333950,39.91,76075.72,0.1,-0.27034,4e-05,61.69046]
[1777542336639,39.91,76075.7133,0.1,-0.27034,4e-05,61.69041]
[1777542341958,39.91,76073.12,0.1,-0.27045,4e-05,61.70117]
[1777542346963,39.91,76070.9,0.1,-0.27055,4e-05,61.71033]
[1777542348849,39.91,76070.8233,0.1,-0.27055,4e-05,61.71059]
[1777542349037,39.91,76070.8233,0.1,-0.27055,4e-05,61.71053]
[1777542354971,39.91,76068.12,0.1,-0.27067,4e-05,61.72162]
[1777542359976,39.91,76067.1433,0.1,-0.27071,4e-05,61.72541]
[1777542364981,39.91,76068.2267,0.1,-0.27065,4e-05,61.7204]
[1777542367603,39.91,76072.4433,0.1,-0.27047,4e-05,61.70233]
[1777542367655,39.91,76072.4433,0.1,-0.27047,4e-05,61.70233]
[1777542367688,39.91,76072.4433,0.1,-0.27047,4e-05,61.70233]
[1777542367957,39.91,76072.4433,0.1,-0.27047,4e-05,61.70233]
[1777542372989,39.91,76085.29,0.1,-0.26989,4e-05,61.64746]
[1777542376025,39.91,76086.7567,0.1,-0.26983,4e-05,61.64124]
[1777542381998,39.91,76083.2,0.1,-0.26999,4e-05,61.65649]
[1777542387003,39.91,76081.3767,0.1,-0.27007,4e-05,61.66422]
[1777542392008,39.91,76081.3167,0.1,-0.27007,4e-05,61.66314]
[1777542395663,39.91,76081.29,0.1,-0.27007,4e-05,61.66323]
[1777542401017,39.91,76087.4567,0.1,-0.2698,4e-05,61.63695]
[1777542406022,39.91,76087.7967,0.1,-0.26978,4e-05,61.63559]
[1777542411027,39.91,76087.8867,0.1,-0.26978,4e-05,61.6353]
[1777542416032,39.91,76088.1033,0.1,-0.26977,4e-05,61.63447]
[1777542421037,39.91,76088.4567,0.1,-0.26975,4e-05,61.63307]
[1777542426653,39.91,76093.62,0.1,-0.26953,4e-05,61.61116]
[1777542432048,39.91,76093.7067,0.1,-0.26953,4e-05,61.61111]
[1777542437053,39.91,76093.6867,0.1,-0.26953,4e-05,61.61141]
[1777542441269,39.91,76093.7233,0.1,-0.26953,4e-05,61.61143]
[1777542443022,39.91,76094.03,0.1,-0.26951,4e-05,61.61017]
[1777542443181,39.91,76094.03,0.1,-0.26952,4e-05,61.61021]
[1777542443249,39.91,76094.03,0.1,-0.26952,4e-05,61.61021]
[1777542443727,39.91,76094.03,0.1,-0.26952,4e-05,61.61021]
[1777542443784,39.91,76094.03,0.1,-0.26952,4e-05,61.61021]
[1777542447063,39.91,76110.6467,0.1,-0.26878,4e-05,61.53945]
[1777542452068,39.91,76104.09,0.1,-0.26907,4e-05,61.56674]
[1777542457923,39.91,76106.8967,0.1,-0.26895,4e-05,61.55532]
[1777542462959,39.91,76108.5767,0.1,-0.26888,4e-05,61.54865]
[1777542468084,39.92,76108.0033,0.1,-0.26891,4e-05,61.55164]
[1777542474036,39.92,76109.2433,0.1,-0.26887,4e-05,61.54699]
[1777542479074,39.92,76112.18,0.1,-0.26874,4e-05,61.535]
[1777542484100,39.92,76110.16,0.1,-0.26884,4e-05,61.54424]
[1777542489105,39.92,76111.0833,0.1,-0.2688,4e-05,61.54084]
[1777542494111,39.92,76116.18,0.1,-0.26858,4e-05,61.51963]
[1777542499116,39.92,76118.98,0.1,-0.26846,4e-05,61.50835]
[1777542504121,39.93,76115.3633,0.1,-0.26863,4e-05,61.52455]
[1777542509126,39.93,76123.9733,0.1,-0.26825,4e-05,61.48837]
[1777542511025,39.93,76123.5833,0.1,-0.26827,4e-05,61.49022]
[1777542511054,39.93,76123.5833,0.1,-0.26827,4e-05,61.49022]
[1777542511114,39.93,76123.5833,0.1,-0.26827,4e-05,61.4891]
[1777542511793,39.93,76123.5833,0.1,-0.26827,4e-05,61.4891]
[1777542513867,39.93,76140.29,0.1,-0.26753,4e-05,61.41708]
[1777542517304,39.93,76147.5567,0.1,-0.26721,4e-05,61.38562]
[1777542519330,39.93,76155.98,0.1,-0.26684,4e-05,61.34928]
[1777542525143,39.93,76156.7833,0.1,-0.2668,4e-05,61.34587]
[1777542526173,39.93,76155.59,0.1,-0.26685,4e-05,61.35103]
[1777542526625,39.93,76155.59,0.1,-0.26685,4e-05,61.35103]
[1777542527243,39.93,76156.7,0.1,-0.26681,4e-05,61.34625]
[1777542527286,39.93,76156.7,0.1,-0.26681,4e-05,61.34625]
[1777542528935,39.93,76160.33,0.1,-0.26665,4e-05,61.33054]
[1777542529148,39.93,76160.33,0.1,-0.26665,4e-05,61.33054]
[1777542529147,39.93,76162.6967,0.1,-0.26654,4e-05,61.32029]
[1777542530121,39.93,76162.6967,0.1,-0.26654,4e-05,61.32029]
[1777542530659,39.93,76170.7167,0.1,-0.26619,4e-05,61.28536]
[1777542530842,39.93,76170.7167,0.1,-0.26619,4e-05,61.28536]
[1777542531803,39.93,76177.81,0.1,-0.26587,4e-05,61.25443]
[1777542531959,39.93,76177.81,0.1,-0.26587,4e-05,61.25443]
[1777542532928,39.93,76177.81,0.1,-0.26587,4e-05,61.25422]
[1777542534943,39.92,76176.4633,0.1,-0.26593,4e-05,61.25965]
[1777542540158,39.92,76177.5067,0.1,-0.26587,4e-05,61.25391]
[1777542545163,39.92,76180.7767,0.1,-0.26572,4e-05,61.23878]
[1777542550168,39.92,76177.2567,0.1,-0.26586,4e-05,61.25309]
[1777542553197,39.92,76176.2567,0.1,-0.2659,4e-05,61.25682]
[1777542554172,39.92,76174.0767,0.1,-0.266,4e-05,61.26611]
[1777542559177,39.91,76159.73,0.1,-0.26662,4e-05,61.32721]
[1777542564342,39.91,76157.57,0.1,-0.26671,4e-05,61.33539]
[1777542570188,39.91,76160.5867,0.1,-0.26656,4e-05,61.32102]
[1777542575193,39.91,76158.1367,0.1,-0.26666,4e-05,61.32919]
[1777542580198,39.91,76158.8733,0.1,-0.26662,4e-05,61.3249]
[1777542585203,39.9,76158.0533,0.1,-0.26664,4e-05,61.32734]
[1777542590208,39.9,76156.9,0.1,-0.26668,4e-05,61.33121]
[1777542595213,39.9,76156.8067,0.1,-0.26668,4e-05,61.3305]
[1777542600218,39.9,76153.14,0.1,-0.26683,4e-05,61.34521]
[1777542605224,39.89,76152.57,0.1,-0.26684,4e-05,61.34648]
[1777542610229,39.89,76155.4233,0.1,-0.26671,4e-05,61.333]
[1777542615234,39.89,76157.68,0.1,-0.2666,4e-05,61.32217]
[1777542620239,39.89,76166.3833,0.1,-0.26621,4e-05,61.28355]
[1777542625244,39.89,76165.7367,0.1,-0.26623,4e-05,61.28552]
[1777542630249,39.88,76169.8467,0.1,-0.26604,4e-05,61.26683]
[1777542631850,39.88,76170.1133,0.1,-0.26603,4e-05,61.26423]
[1777542632251,39.88,76171.2167,0.1,-0.26597,4e-05,61.25926]
[1777542638192,39.88,76177.8367,0.1,-0.26567,4e-05,61.22955]
[1777542638730,39.88,76177.8367,0.1,-0.26567,4e-05,61.22955]
[1777542644233,39.88,76186.84,0.1,-0.26527,4e-05,61.18961]
[1777542649269,39.88,76189.01,0.1,-0.26517,4e-05,61.17968]
[1777542654274,39.88,76182.2767,0.1,-0.26546,4e-05,61.20838]
[1777542659279,39.88,76183.5167,0.1,-0.2654,4e-05,61.20234]
[1777542664284,39.88,76173.63,0.1,-0.26583,4e-05,61.2445]
[1777542669289,39.87,76175.2933,0.1,-0.26575,4e-05,61.23648]
[1777542674294,39.87,76172.75,0.1,-0.26586,4e-05,61.2467]
[1777542678269,39.87,76169.8433,0.1,-0.26598,4e-05,61.25876]
[1777542678281,39.87,76169.8433,0.1,-0.26598,4e-05,61.25858]
[1777542680098,39.87,76168.0867,0.1,-0.26605,4e-05,61.26606]
[1777542680300,39.87,76165.8533,0.1,-0.26615,4e-05,61.27559]
[1777542685305,39.87,76165.1433,0.1,-0.26617,4e-05,61.27767]
[1777542690310,39.87,76162.87,0.1,-0.26627,4e-05,61.28648]
[1777542695315,39.86,76162.52,0.1,-0.26627,4e-05,61.28566]
[1777542700320,39.86,76163.71,0.1,-0.26621,4e-05,61.2795]
[1777542705325,39.86,76164.1633,0.1,-0.26618,4e-05,61.27653]
[1777542711332,39.86,76166.5733,0.1,-0.26606,4e-05,61.26495]
[1777542716337,39.86,76168.0333,0.1,-0.26599,4e-05,61.25776]
[1777542721342,39.85,76165.1967,0.1,-0.26611,4e-05,61.26914]
[1777542727348,39.85,76170.8267,0.1,-0.26585,4e-05,61.24371]
[1777542732353,39.85,76169.6667,0.1,-0.2659,4e-05,61.24794]
[1777542737305,39.85,76170.65,0.1,-0.26585,4e-05,61.24319]
[1777542737694,39.85,76170.65,0.1,-0.26585,4e-05,61.24287]
[1777542738359,39.85,76158.88,0.1,-0.26636,4e-05,61.2938]
[1777542740879,39.85,76149.2,0.1,-0.26679,4e-05,61.33533]
[1777542741362,39.85,76150.0667,0.1,-0.26675,4e-05,61.33133]
[1777542745079,39.85,76154.58,0.1,-0.26654,4e-05,61.31109]
[1777542752179,39.84,76155.9633,0.1,-0.26647,4e-05,61.30223]
[1777542757378,39.84,76168.6667,0.1,-0.2659,4e-05,61.24602]
[1777542760899,39.84,76166.4867,0.1,-0.26599,4e-05,61.25501]
[1777542760915,39.84,76166.4867,0.1,-0.26599,4e-05,61.25501]
[1777542760989,39.84,76166.4867,0.1,-0.26599,4e-05,61.25501]
[1777542766390,39.84,76168.2133,0.1,-0.2659,4e-05,61.24654]
[1777542767003,39.84,76168.2133,0.1,-0.2659,4e-05,61.24654]
[1777542772396,39.84,76164.31,0.1,-0.26607,4e-05,61.26249]
[1777542774178,39.84,76164.7033,0.1,-0.26605,4e-05,61.26061]
[1777542779403,39.83,76164.54,0.1,-0.26605,4e-05,61.26029]
[1777542780830,39.83,76162.8533,0.1,-0.26612,4e-05,61.26744]
[1777542786413,39.83,76152.91,0.1,-0.26655,4e-05,61.30934]
[1777542790759,39.83,76152.1767,0.1,-0.26657,4e-05,61.31186]
[1777542796420,39.83,76150.36,0.1,-0.26664,4e-05,61.31808]
[1777542801340,39.82,76150.41,0.1,-0.26663,4e-05,61.31697]
[1777542801416,39.82,76150.41,0.1,-0.26663,4e-05,61.31674]
[1777542801585,39.82,76150.41,0.1,-0.26663,4e-05,61.31674]
[1777542804366,39.82,76135.9367,0.1,-0.26727,4e-05,61.37901]
[1777542805478,39.82,76132.11,0.1,-0.26743,4e-05,61.39538]
[1777542807719,39.82,76131.42,0.1,-0.26746,4e-05,61.39837]
[1777542813449,39.82,76128.9133,0.1,-0.26757,4e-05,61.40787]
[1777542813580,39.82,76128.9133,0.1,-0.26757,4e-05,61.40787]
[1777542816928,39.82,76129.9,0.1,-0.26753,4e-05,61.4036]
[1777542816969,39.82,76129.9,0.1,-0.26753,4e-05,61.4036]
[1777542818978,39.82,76130.6967,0.1,-0.26749,4e-05,61.40027]
[1777542821670,39.82,76132.37,0.1,-0.26742,4e-05,61.39325]
[1777542827461,39.82,76127.6033,0.1,-0.26764,4e-05,61.41418]
[1777542832466,39.82,76126.9467,0.1,-0.26767,4e-05,61.41723]
[1777542834392,39.82,76124.7333,0.1,-0.26777,4e-05,61.42682]
[1777542834393,39.82,76124.7333,0.1,-0.26777,4e-05,61.42682]
[1777542839479,39.83,76124.38,0.1,-0.26778,4e-05,61.42852]
[1777542844263,39.83,76124.5333,0.1,-0.26778,4e-05,61.42796]
[1777542849489,39.83,76124.63,0.1,-0.26778,4e-05,61.42845]
[1777542855495,39.83,76124.74,0.1,-0.26778,4e-05,61.42898]
[1777542859899,39.83,76125.5467,0.1,-0.26775,4e-05,61.42618]
[1777542860428,39.83,76125.5467,0.1,-0.26775,4e-05,61.42618]
[1777542863491,39.83,76128.8233,0.1,-0.26761,4e-05,61.41197]
[1777542864405,39.83,76130.1133,0.1,-0.26755,4e-05,61.40639]
[1777542864406,39.83,76130.1133,0.1,-0.26755,4e-05,61.40639]
[1777542865121,39.83,76131.2033,0.1,-0.2675,4e-05,61.40168]
[1777542866646,39.83,76133.99,0.1,-0.26738,4e-05,61.38965]
[1777542872512,39.83,76137.37,0.1,-0.26723,4e-05,61.37386]
[1777542875287,39.83,76135.15,0.1,-0.26733,4e-05,61.38349]
[1777542880520,39.83,76133.2133,0.1,-0.26741,4e-05,61.39189]
[1777542885525,39.83,76131.92,0.1,-0.26747,4e-05,61.39747]
[1777542890530,39.83,76137.42,0.1,-0.26723,4e-05,61.37379]
[1777542895535,39.83,76135.42,0.1,-0.26732,4e-05,61.38254]
[1777542900540,39.83,76137.6833,0.1,-0.26722,4e-05,61.37283]
[1777542905424,39.83,76134.4633,0.1,-0.26736,4e-05,61.38684]
[1777542910550,39.83,76129.5867,0.1,-0.26758,4e-05,61.40785]
[1777542915555,39.83,76129.8333,0.1,-0.26756,4e-05,61.40672]
[1777542920560,39.83,76128.6467,0.1,-0.26762,4e-05,61.41178]
[1777542921357,39.83,76128.6467,0.1,-0.26762,4e-05,61.41178]
[1777542921967,39.83,76128.6467,0.1,-0.26762,4e-05,61.41176]
[1777542922060,39.83,76128.6467,0.1,-0.26762,4e-05,61.41176]
[1777542922562,39.83,76127.1067,0.1,-0.26769,4e-05,61.41863]
[1777542927567,39.83,76125.2733,0.1,-0.26778,4e-05,61.42762]
[1777542927569,39.83,76125.2733,0.1,-0.26778,4e-05,61.42762]
[1777542933573,39.84,76120.7067,0.1,-0.26799,4e-05,61.44756]
[1777542937338,39.84,76120.2233,0.1,-0.26802,4e-05,61.45013]
[1777542937346,39.84,76120.2233,0.1,-0.26802,4e-05,61.45013]
[1777542937577,39.84,76120.06,0.1,-0.26803,4e-05,61.45133]
[1777542942586,39.84,76119.5967,0.1,-0.26806,4e-05,61.4543]
[1777542947591,39.84,76118.76,0.1,-0.2681,4e-05,61.45886]
[1777542952596,39.84,76117.1933,0.1,-0.26818,4e-05,61.46652]
[1777542952918,39.84,76117.1933,0.1,-0.26818,4e-05,61.46652]
[1777542954400,39.84,76116.4433,0.1,-0.26821,4e-05,61.46992]
[1777542955655,39.85,76120.32,0.1,-0.26804,4e-05,61.45358]
[1777542961605,39.85,76123.84,0.1,-0.2679,4e-05,61.43965]
[1777542967611,39.85,76128.3367,0.1,-0.26771,4e-05,61.42159]
[1777542973551,39.85,76124.85,0.1,-0.26788,4e-05,61.43786]
[1777542974287,39.85,76124.85,0.1,-0.26788,4e-05,61.43786]
[1777542979594,39.85,76129.9833,0.1,-0.26765,4e-05,61.41552]
[1777542984628,39.85,76127.39,0.1,-0.26776,4e-05,61.42649]
[1777542984841,39.85,76127.39,0.1,-0.26776,4e-05,61.42649]
[1777542990634,39.85,76127.13,0.1,-0.26778,4e-05,61.4289]
[1777542995639,39.86,76127.1633,0.1,-0.26779,4e-05,61.42855]
[1777543000644,39.86,76127.4867,0.1,-0.26778,4e-05,61.42822]
[1777543005649,39.86,76127.6567,0.1,-0.26779,4e-05,61.42855]
[1777543010654,39.86,76127.24,0.1,-0.26781,4e-05,61.4314]
[1777543015659,39.87,76128.36,0.1,-0.26777,4e-05,61.42763]
[1777543019918,39.87,76126.34,0.1,-0.26787,4e-05,61.43715]
[1777543020103,39.87,76126.34,0.1,-0.26787,4e-05,61.43715]
[1777543020212,39.87,76126.34,0.1,-0.26787,4e-05,61.43715]
[1777543020266,39.87,76126.34,0.1,-0.26787,4e-05,61.43715]
[1777543020664,39.87,76125.0033,0.1,-0.26793,4e-05,61.44315]
[1777543025669,39.87,76118.3033,0.1,-0.26824,4e-05,61.47304]
[1777543030674,39.87,76116.21,0.1,-0.26834,4e-05,61.48303]
[1777543035679,39.87,76118.1667,0.1,-0.26826,4e-05,61.47559]
[1777543040684,39.88,76118.1767,0.1,-0.26827,4e-05,61.47654]
[1777543045689,39.88,76115.1767,0.1,-0.26841,4e-05,61.49038]
[1777543050694,39.88,76114.31,0.1,-0.26845,4e-05,61.495]
[1777543055699,39.88,76112.93,0.1,-0.26852,4e-05,61.50051]
[1777543060704,39.88,76114.7033,0.1,-0.26845,4e-05,61.49372]
[1777543065709,39.88,76116.2333,0.1,-0.26839,4e-05,61.48805]
[1777543070714,39.89,76122.5867,0.1,-0.26812,4e-05,61.46179]
[1777543075719,39.89,76112.5933,0.1,-0.26857,4e-05,61.50569]
[1777543080724,39.89,76108.78,0.1,-0.26874,4e-05,61.52278]
[1777543085325,39.89,76108.2967,0.1,-0.26877,4e-05,61.5254]
[1777543086828,39.89,76108.4167,0.1,-0.26877,4e-05,61.52516]
[1777543092494,39.89,76107.9133,0.1,-0.26879,4e-05,61.52799]
[1777543098742,39.9,76107.96,0.1,-0.2688,4e-05,61.52872]
[1777543103747,39.9,76109.04,0.1,-0.26876,4e-05,61.52476]
[1777543108752,39.9,76109.0667,0.1,-0.26876,4e-05,61.52533]
[1777543113757,39.9,76108.77,0.1,-0.26878,4e-05,61.52598]
[1777543115747,39.9,76109.67,0.1,-0.26874,4e-05,61.52225]
[1777543120764,39.9,76107.7633,0.1,-0.26883,4e-05,61.53122]
[1777543125769,39.9,76113.7767,0.1,-0.26857,4e-05,61.50614]
[1777543130774,39.9,76113.44,0.1,-0.26859,4e-05,61.50834]
[1777543136691,39.91,76113.14,0.1,-0.26861,4e-05,61.51051]
[1777543141727,39.91,76113.38,0.1,-0.26861,4e-05,61.51021]
[1777543146762,39.91,76113.25,0.1,-0.26862,4e-05,61.51149]
[1777543152085,39.91,76112.1867,0.1,-0.26867,4e-05,61.51661]
[1777543157802,39.91,76107.7067,0.1,-0.26888,4e-05,61.53667]
[1777543162807,39.91,76110.15,0.1,-0.26878,4e-05,61.52679]
[1777543167813,39.91,76109.7933,0.1,-0.2688,4e-05,61.52894]
[1777543172818,39.92,76106.45,0.1,-0.26895,4e-05,61.54256]
[1777543175666,39.92,76103.6733,0.1,-0.26907,4e-05,61.55464]
[1777543180826,39.92,76104.5633,0.1,-0.26904,4e-05,61.5514]
[1777543181674,39.92,76104.5633,0.1,-0.26904,4e-05,61.5514]
[1777543186832,39.92,76103.76,0.1,-0.26908,4e-05,61.55542]
[1777543189384,39.92,76103.9167,0.1,-0.26907,4e-05,61.55493]
[1777543189477,39.92,76103.9167,0.1,-0.26907,4e-05,61.55493]
[1777543189486,39.92,76103.9167,0.1,-0.26907,4e-05,61.55493]
[1777543189612,39.92,76103.9167,0.1,-0.26907,4e-05,61.55493]
[1777543194415,39.92,76094.1433,0.1,-0.26951,4e-05,61.59703]
[1777543194415,39.92,76094.1433,0.1,-0.26951,4e-05,61.59703]
[1777543199845,39.92,76084.6133,0.1,-0.26993,4e-05,61.63782]
[1777543204855,39.92,76087.39,0.1,-0.26981,4e-05,61.62603]
[1777543209860,39.92,76087.67,0.1,-0.2698,4e-05,61.62491]
[1777543214865,39.92,76088.3067,0.1,-0.26977,4e-05,61.62228]
[1777543219870,39.92,76087.8867,0.1,-0.26979,4e-05,61.62416]
[1777543221464,39.92,76087.85,0.1,-0.26979,4e-05,61.62433]
[1777543222950,39.92,76077.95,0.1,-0.27023,4e-05,61.66652]
[1777543226886,39.92,76079.0967,0.1,-0.27018,4e-05,61.6615]
[1777543226888,39.92,76079.0967,0.1,-0.27018,4e-05,61.6615]
[1777543226924,39.92,76079.0967,0.1,-0.27018,4e-05,61.6615]
[1777543232883,39.92,76079.79,0.1,-0.27015,4e-05,61.65709]
[1777543237350,39.92,76083.0633,0.1,-0.27,4e-05,61.64312]
[1777543242893,39.92,76082.5233,0.1,-0.27002,4e-05,61.64539]
[1777543247898,39.92,76084.1367,0.1,-0.26995,4e-05,61.6385]
[1777543252903,39.92,76087.1667,0.1,-0.26982,4e-05,61.62561]
[1777543257908,39.92,76089.9933,0.1,-0.26969,4e-05,61.61365]
[1777543259942,39.92,76098.7233,0.1,-0.26931,4e-05,61.57645]
[1777543265916,39.92,76097.6567,0.1,-0.26936,4e-05,61.5814]
[1777543267525,39.92,76097.72,0.1,-0.26936,4e-05,61.58119]
[1777543273924,39.92,76096.9367,0.1,-0.26939,4e-05,61.58496]
[1777543276506,39.92,76096.86,0.1,-0.2694,4e-05,61.5854]
[1777543276552,39.92,76096.86,0.1,-0.2694,4e-05,61.5854]
[1777543281932,39.92,76098.5133,0.1,-0.26933,4e-05,61.57866]
[1777543283689,39.92,76098.8633,0.1,-0.26931,4e-05,61.57723]
[1777543283919,39.92,76098.8633,0.1,-0.26931,4e-05,61.57723]
[1777543284207,39.92,76098.24,0.1,-0.26934,4e-05,61.57996]
[1777543285682,39.92,76099.4133,0.1,-0.26929,4e-05,61.57501]
[1777543289477,39.92,76099.3667,0.1,-0.26929,4e-05,61.57548]
[1777543294945,39.92,76097.48,0.1,-0.26938,4e-05,61.58262]
[1777543297583,39.92,76095.7267,0.1,-0.26946,4e-05,61.59019]
[1777543303863,39.92,76088.4733,0.1,-0.26978,4e-05,61.6213]
[1777543308899,39.92,76087.11,0.1,-0.26984,4e-05,61.62716]
[1777543313933,39.92,76089.7767,0.1,-0.26972,4e-05,61.61587]
[1777543318969,39.93,76094.6,0.1,-0.26951,4e-05,61.59549]
[1777543320894,39.93,76094.8933,0.1,-0.2695,4e-05,61.59428]
[1777543320952,39.93,76094.8933,0.1,-0.2695,4e-05,61.59428]
[1777543324918,39.93,76096.6267,0.1,-0.26942,4e-05,61.58706]
[1777543325103,39.93,76098.5167,0.1,-0.26934,4e-05,61.57904]
[1777543325318,39.93,76098.5167,0.1,-0.26934,4e-05,61.57904]
[1777543325329,39.93,76098.5167,0.1,-0.26934,4e-05,61.57904]
[1777543326676,39.93,76098.92,0.1,-0.26932,4e-05,61.57738]
[1777543331983,39.93,76101.7233,0.1,-0.2692,4e-05,61.56588]
[1777543335917,39.93,76100.9133,0.1,-0.26924,4e-05,61.56956]
[1777543340992,39.93,76099.6367,0.1,-0.2693,4e-05,61.57541]
[1777543345997,39.93,76100.21,0.1,-0.26928,4e-05,61.57329]
[1777543351002,39.93,76100.7233,0.1,-0.26925,4e-05,61.57015]
[1777543356008,39.93,76100.7667,0.1,-0.26926,4e-05,61.5703]
[1777543361013,39.93,76100.6833,0.1,-0.26926,4e-05,61.57099]
[1777543366018,39.93,76099.8633,0.1,-0.2693,4e-05,61.57482]
[1777543371023,39.93,76096.9567,0.1,-0.26943,4e-05,61.58753]
[1777543376028,39.93,76099.99,0.1,-0.2693,4e-05,61.57483]
[1777543381033,39.93,76097.6133,0.1,-0.26941,4e-05,61.58526]
[1777543386038,39.93,76099.55,0.1,-0.26933,4e-05,61.57726]
[1777543391043,39.93,76103.0867,0.1,-0.26917,4e-05,61.56251]
[1777543396048,39.94,76105.6267,0.1,-0.26906,4e-05,61.55203]
[1777543398332,39.94,76106.9933,0.1,-0.269,4e-05,61.54635]
[1777543398387,39.94,76106.9933,0.1,-0.269,4e-05,61.54635]
[1777543398578,39.94,76106.9933,0.1,-0.269,4e-05,61.54635]
[1777543402856,39.94,76119.2,0.1,-0.26847,4e-05,61.4946]
[1777543403055,39.94,76120.06,0.1,-0.26843,4e-05,61.49106]
[1777543408060,39.94,76123.3333,0.1,-0.26828,4e-05,61.4763]
[1777543413065,39.93,76125.17,0.1,-0.26819,4e-05,61.46646]
[1777543415635,39.93,76123.1367,0.1,-0.26828,4e-05,61.47492]
[1777543421073,39.93,76122.8733,0.1,-0.26828,4e-05,61.47521]
[1777543422487,39.93,76122.63,0.1,-0.26829,4e-05,61.47612]
[1777543423075,39.93,76122.0367,0.1,-0.26832,4e-05,61.47883]
[1777543425959,39.93,76124.5933,0.1,-0.26821,4e-05,61.4682]
[1777543426006,39.93,76124.5933,0.1,-0.26821,4e-05,61.46837]
[1777543430456,39.93,76126.33,0.1,-0.26813,4e-05,61.46041]
[1777543432005,39.93,76127.3467,0.1,-0.26808,4e-05,61.45593]
[1777543434795,39.93,76130.3733,0.1,-0.26795,4e-05,61.44259]
[1777543439783,39.93,76129.66,0.1,-0.26797,4e-05,61.44515]
[1777543445097,39.93,76124.9167,0.1,-0.26818,4e-05,61.46485]
[1777543450102,39.93,76125.7767,0.1,-0.26813,4e-05,61.46055]
[1777543455107,39.93,76126.7133,0.1,-0.26809,4e-05,61.45593]
[1777543461113,39.93,76128.7833,0.1,-0.26799,4e-05,61.44641]
[1777543467119,39.92,76128.14,0.1,-0.26801,4e-05,61.44855]
[1777543473125,39.92,76127.67,0.1,-0.26803,4e-05,61.44865]
[1777543474352,39.92,76127.67,0.1,-0.26803,4e-05,61.44855]
[1777543475076,39.92,76127.67,0.1,-0.26803,4e-05,61.44874]
[1777543480111,39.92,76124.6633,0.1,-0.26817,4e-05,61.46258]
[1777543485137,39.93,76123.4767,0.1,-0.26823,4e-05,61.46858]
[1777543487433,39.93,76124.6967,0.1,-0.26818,4e-05,61.4637]
[1777543493145,39.93,76127.6633,0.1,-0.26806,4e-05,61.45214]
[1777543498150,39.93,76127.0533,0.1,-0.26809,4e-05,61.45572]
[1777543503155,39.93,76117.85,0.1,-0.26851,4e-05,61.49603]
[1777543505897,39.93,76114.71,0.1,-0.26865,4e-05,61.50976]
[1777543511163,39.94,76118.12,0.1,-0.2685,4e-05,61.49597]
[1777543516168,39.94,76119.15,0.1,-0.26846,4e-05,61.49228]
[1777543521173,39.94,76119.2933,0.1,-0.26846,4e-05,61.49239]
[1777544114491,40.0,76047.5033,0.1,-0.27188,4e-05,61.81411]
[1777544922136,39.98,75985.0867,0.1,-0.27457,4e-05,62.05129]
[1777545734692,39.96,76017.64,0.1,-0.27299,4e-05,61.88897]
[1777547088024,39.95,76076.3567,0.1,-0.27026,4e-05,61.60489]
[1777547561262,39.99,76208.1333,0.1,-0.26459,4e-05,61.04693]
[1777548999955,40.0,76074.3567,0.1,-0.27045,4e-05,61.5938]
[1777549558880,39.97,75917.25,0.1,-0.27736,5e-05,62.22832]
[1777549951270,39.96,76004.81,0.1,-0.27335,4e-05,61.8496]
[1777550568254,40.11,76106.8633,0.1,-0.26945,4e-05,61.47985]
[1777551385495,40.13,76152.8467,0.1,-0.26746,4e-05,61.27573]
[1777552472542,40.65,76323.3067,0.1,-0.26221,4e-05,60.77862]
[1777553322700,40.78,76298.2867,1.1,-0.26381,4e-05,60.93406]
[1777553792187,40.85,76283.4533,1.1,-0.26472,4e-05,61.02218]
[1777555399526,40.77,76283.53,1.1,-0.26429,4e-05,60.94628]
[1777555870124,40.69,76104.7533,1.1,-0.27171,4e-05,61.6493]
[1777556137126,40.73,76281.24,1.1,-0.26421,4e-05,60.92274]
[1777556420549,40.73,76405.5033,1.1,-0.25886,4e-05,60.38023]
[1777556933604,40.85,76448.5833,1.1,-0.25752,4e-05,60.24351]
[1777557263344,40.9,76436.9533,1.1,-0.25824,4e-05,60.31656]
[1777557870341,40.93,76472.78,1.1,-0.25683,4e-05,60.16337]
[1777558015892,40.93,76513.7167,1.1,-0.25507,4e-05,59.97807]
[1777558664629,40.85,76099.48,1.1,-0.2725,4e-05,61.68746]
[1777558898600,40.83,76239.73,1.1,-0.26627,4e-05,61.08465]
[1777559281998,40.76,76179.4033,1.1,-0.26858,4e-05,61.29771]
[1777559668860,40.72,76333.9633,5.2,-0.26175,4e-05,60.61693]
[1777560275030,40.63,76333.75,5.2,-0.26132,4e-05,60.55595]
[1777560600467,40.64,76353.5,5.2,-0.2605,4e-05,60.46877]
[1777561436437,40.63,76235.5767,5.2,-0.26549,4e-05,60.94939]
[1777561800413,40.65,76365.12,5.2,-0.25999,4e-05,60.39754]
[1777562327791,40.69,76365.9467,5.2,-0.26011,4e-05,60.40358]
[1777562779054,40.67,76431.5533,5.2,-0.25718,4e-05,60.09574]
[1777563137799,41.0,76626.03,5.3,-0.25044,4e-05,59.40873]
[1777564125139,40.91,76361.41,5.3,-0.26114,4e-05,60.49393]
[1777564214025,40.91,76411.5967,5.3,-0.259,4e-05,60.27672]
[1777565099075,40.83,76466.4233,5.3,-0.2563,4e-05,59.97832]
[1777565670788,40.97,76448.0667,5.8,-0.25764,4e-05,60.11787]
[1777567244225,40.81,76319.6067,5.8,-0.26238,4e-05,60.55784]
[1777568109298,40.71,76282.3233,5.8,-0.26353,4e-05,60.64983]
[1777568802270,40.88,76229.58,5.8,-0.26648,4e-05,60.94009]
[1777569813447,40.84,76129.25,5.8,-0.27065,4e-05,61.31966]
[1777570367347,40.82,76195.58,5.8,-0.26762,4e-05,61.0187]
[1777570652393,40.75,76183.0633,5.8,-0.26789,4e-05,61.03416]
[1777571718387,40.77,76253.9233,5.8,-0.26482,4e-05,60.71976]
[1777572935116,40.59,76313.72,5.8,-0.26141,4e-05,60.34573]
[1777573502247,40.53,76392.6333,5.8,-0.25773,4e-05,59.95926]
[1777574011226,40.51,76265.6233,6.1,-0.26312,4e-05,60.49297]
[1777575116858,40.56,76443.5167,6.1,-0.25558,4e-05,59.71226]
[1777576071826,40.64,76377.8867,6.1,-0.25874,4e-05,60.02678]
[1777576912464,40.63,76425.7467,6.1,-0.2566,4e-05,59.79338]
[1777577520106,40.73,76495.62,6.1,-0.25402,4e-05,59.52292]
[1777578356488,40.74,76410.58,6.1,-0.25765,4e-05,59.88525]
[1777579708336,40.6,76390.2533,6.1,-0.25785,4e-05,59.87224]
[1777580328591,40.73,76380.5233,6.1,-0.25879,4e-05,59.9671]
[1777580520664,40.76,76516.65,6.1,-0.2531,4e-05,59.37805]
[1777582001541,40.99,76521.6267,6.1,-0.25387,4e-05,59.45264]
[1777582155348,41.01,76561.97,6.1,-0.25225,4e-05,59.28152]
[1777583640815,40.95,76474.97,6.1,-0.25558,4e-05,59.59986]
[1777584412082,40.74,76384.91,6.1,-0.25844,4e-05,59.86189]
[1777585844981,40.75,76334.1033,6.1,-0.2606,4e-05,60.05629]
[1777586505470,40.69,76292.35,6.1,-0.26214,4e-05,60.19492]
[1777587681614,40.69,76407.7267,6.1,-0.25709,4e-05,59.66561]
[1777587900491,40.67,76401.22,6.1,-0.25726,4e-05,59.67731]
[1777589596323,40.72,76354.1433,6.1,-0.25945,4e-05,59.87569]
[1777589958342,40.65,76212.7533,6.1,-0.26526,4e-05,60.44015]
[1777590906990,40.59,76294.8633,6.1,-0.26138,4e-05,60.03613]
[1777592423409,40.33,76321.69,6.1,-0.25901,4e-05,59.75199]
[1777593137261,40.31,76351.2,6.1,-0.25761,4e-05,59.59535]
[1777593616653,40.34,76359.0433,6.1,-0.25735,4e-05,59.56285]
[1777594194052,40.29,76493.8833,6.1,-0.25133,4e-05,58.9219]
[1777595304559,40.39,76505.4733,6.1,-0.2512,4e-05,58.89849]
[1777596697978,40.3,76463.9267,6.1,-0.25251,4e-05,59.00498]
[1777597323769,40.28,76463.6767,6.1,-0.25241,4e-05,58.98287]
[1777598137477,40.22,76583.6933,6.1,-0.24698,4e-05,58.38326]
[1777600007034,40.3,76622.5667,6.1,-0.24558,4e-05,58.20536]
[1777600726758,40.68,76716.8633,6.1,-0.24333,4e-05,57.97845]
[1777601108743,40.66,76670.6033,6.1,-0.24519,4e-05,58.17609]
[1777602911636,40.65,76579.7567,6.1,-0.24888,4e-05,58.54393]
[1777603273851,40.61,76609.6467,6.1,-0.2474,4e-05,58.37487]
[1777604375485,40.75,76593.53,6.1,-0.24863,4e-05,58.49967]
[1777605279819,40.81,76693.52,6.1,-0.24471,4e-05,58.06533]
[1777605766959,40.96,77438.3133,6.1,-0.21559,4e-05,54.60845]
[1777605970796,40.97,77222.98,6.1,-0.22398,4e-05,55.66051]
[1777606787774,41.08,77140.2,6.1,-0.22776,4e-05,56.11585]
[1777606867927,41.07,77113.52,31.1,-0.22872,4e-05,56.22879]
[1777608685203,40.76,77144.0767,56.1,-0.22593,4e-05,55.83539]
[1777609276323,40.84,77128.74,56.1,-0.22691,4e-05,55.95186]
[1777609889229,40.89,77056.08,56.1,-0.23001,4e-05,56.31762]
[1777611843964,41.03,77086.6567,56.1,-0.22937,4e-05,56.22131]
[1777612897891,40.88,77108.04,56.1,-0.22775,4e-05,55.99694]
[1777613504829,40.78,77093.2367,56.1,-0.22782,4e-05,55.98748]
[1777614435688,40.79,77160.3267,56.1,-0.22515,4e-05,55.65008]
[1777616010468,40.95,77148.5033,56.1,-0.22628,4e-05,55.77552]
[1777617439700,41.0,77158.1067,56.1,-0.22606,4e-05,55.73041]
[1777618014533,40.94,77023.36,56.1,-0.23112,4e-05,56.31907]
[1777618517586,40.88,77032.2233,56.1,-0.23049,4e-05,56.2322]
[1777620343993,40.68,77033.3367,56.1,-0.22939,4e-05,56.05464]
[1777621801461,40.62,77148.1467,56.1,-0.22441,4e-05,55.42529]
[1777622130675,40.85,77189.2167,56.1,-0.22389,4e-05,55.37712]
[1777623655476,40.73,77435.55,58.1,-0.21359,4e-05,54.04462]
[1777624101941,40.81,77494.2433,58.1,-0.21173,4e-05,53.80358]
[1777625026861,40.76,77404.6133,58.2,-0.21487,4e-05,54.19072]
[1777625957810,40.7,77413.93,58.2,-0.21414,4e-05,54.07726]
[1777627155762,40.59,77361.8533,58.2,-0.21556,4e-05,54.23056]
[1777629091661,40.28,77263.2733,58.3,-0.21776,4e-05,54.45087]
[1777629685804,40.21,77279.5767,58.3,-0.21672,4e-05,54.30421]
[1777630973129,40.11,77391.2867,58.7,-0.21178,4e-05,53.6378]
[1777633073257,40.22,77300.3933,58.7,-0.21578,4e-05,54.13028]
[1777634062548,40.01,77356.7767,58.7,-0.21243,4e-05,53.66432]
[1777634515716,40.05,77589.72,58.7,-0.2036,4e-05,52.48664]
[1777636151516,39.86,77389.4133,58.7,-0.21025,4e-05,53.33222]
[1777637049586,39.78,77523.335,58.7,-0.20459,4e-05,52.55673]
[1777637410636,39.86,77464.75,58.7,-0.20725,4e-05,52.916]
[1777637690243,39.88,77605.06,58.7,-0.20195,4e-05,52.19613]
[1777638254335,39.95,77796.88,58.8,-0.19508,4e-05,51.23599]
[1777638751335,40.25,77898.855,58.8,-0.19284,4e-05,50.93741]
[1777638870403,40.32,78033.72,58.8,-0.18836,4e-05,50.29297]
[1777639039300,40.35,78160.97,58.8,-0.18395,4e-05,49.63727]
[1777640023758,40.34,77983.93,58.8,-0.19019,4e-05,50.54412]
[1777640691091,40.58,78165.1,58.8,-0.18492,4e-05,49.78042]
[1777640754935,40.56,78170.7,58.8,-0.18462,4e-05,49.73235]
[1777641597576,40.55,78271.075,58.8,-0.18101,3e-05,49.17535]
[1777641933867,40.47,78305.6,58.8,-0.17936,3e-05,48.91045]
[1777642385002,40.43,78340.915,58.8,-0.17792,3e-05,48.6782]
[1777642627606,40.46,78514.16,58.8,-0.17214,3e-05,47.77163]
[1777642877409,40.57,78141.595,58.8,-0.18556,4e-05,49.84244]
[1777643330430,40.69,78347.775,58.8,-0.17901,3e-05,48.85644]
[1777643600320,40.78,78507.245,58.8,-0.17404,3e-05,48.08853]
[1777643921713,41.17,78674.26,58.8,-0.17051,3e-05,47.56147]
[1777644306601,41.24,78669.31,59.8,-0.17103,3e-05,47.64543]
[1777644763460,41.31,78707.46,59.8,-0.17008,3e-05,47.49243]
[1777644967021,41.34,78646.255,59.8,-0.17228,3e-05,47.84446]
[1777645825077,41.19,78221.315,59.8,-0.18585,3e-05,49.90069]
[1777645869611,41.19,78185.535,59.8,-0.18708,4e-05,50.08103]
[1777646387289,41.09,78251.46,59.8,-0.18423,3e-05,49.64058]
[1777646941862,41.06,78344.9,59.8,-0.18081,3e-05,49.11358]
[1777647728326,41.11,78267.115,59.8,-0.1837,3e-05,49.54338]
[1777648150073,41.08,78260.845,59.8,-0.18376,3e-05,49.54318]
[1777648534613,41.12,78518.74,59.9,-0.17513,3e-05,48.22019]
[1777649042591,41.13,78567.155,59.9,-0.17355,3e-05,47.9656]
[1777650043079,41.27,78731.155,60.0,-0.16879,3e-05,47.20669]
[1777650395639,41.24,78642.655,60.0,-0.17152,3e-05,47.63588]
[1777650738404,41.14,78202.41,60.5,-0.18592,3e-05,49.83104]
[1777651560727,41.07,78672.915,60.5,-0.16955,3e-05,47.28816]
[1777652054059,40.98,78397.275,60.5,-0.17827,3e-05,48.64283]
[1777652532832,40.97,78379.37,60.5,-0.17882,3e-05,48.71917]
[1777652709193,40.92,78253.905,60.5,-0.1829,3e-05,49.331]
[1777653259992,40.81,78201.15,60.5,-0.18413,4e-05,49.49633]
[1777654305656,40.71,78238.035,60.5,-0.18223,3e-05,49.18646]
[1777654754738,40.76,78286.295,60.5,-0.18082,3e-05,48.97128]
[1777655742194,40.73,78302.39,60.6,-0.18003,3e-05,48.83336]
[1777656637896,40.7,78242.06,60.6,-0.18189,3e-05,49.09906]
[1777657216994,40.71,78516.96,60.6,-0.1725,3e-05,47.64141]
[1777657517957,40.73,78418.67,60.6,-0.17594,3e-05,48.17852]
[1777658564658,40.85,78499.44,60.6,-0.17373,3e-05,47.82864]
[1777658762808,40.8,78590.115,60.6,-0.17045,3e-05,47.30232]
[1777659470487,40.75,78531.655,60.6,-0.17208,3e-05,47.5453]
[1777660050611,40.54,78560.155,60.6,-0.16999,3e-05,47.18631]
[1777661040906,40.41,78438.02,60.6,-0.17334,3e-05,47.69002]
[1777661591574,40.42,78447.445,60.6,-0.17304,3e-05,47.6356]
[1777662196787,40.35,78477.88,60.6,-0.17157,3e-05,47.38784]
[1777663024241,40.17,78434.115,60.6,-0.17207,3e-05,47.43851]
[1777664192873,40.23,78368.845,60.6,-0.17453,3e-05,47.8129]
[1777664796874,40.29,78367.26,60.6,-0.17486,3e-05,47.86151]
[1777665352321,40.24,78395.76,60.6,-0.17362,3e-05,47.65542]
[1777666729408,40.22,78212.09,60.6,-0.17978,4e-05,48.58413]
[1777667336839,40.19,78192.505,60.6,-0.18026,4e-05,48.64593]
[1777667934465,40.13,78102.525,60.6,-0.18311,4e-05,49.05943]
[1777668380195,40.06,78028.55,60.6,-0.18538,4e-05,49.38488]
[1777669077813,40.09,77886.29,60.6,-0.19066,4e-05,50.14643]
[1777670062690,40.19,77959.81,60.6,-0.18847,4e-05,49.82548]
[1777670741276,40.39,77983.505,60.6,-0.18863,4e-05,49.8556]
[1777671966974,40.39,78134.275,60.6,-0.18312,4e-05,49.02623]
[1777672854239,40.49,78235.18,60.6,-0.18006,4e-05,48.56251]
[1777673670182,40.27,78305.27,60.6,-0.1764,3e-05,47.97]
[1777674423653,40.47,78389.135,60.6,-0.1745,3e-05,47.68135]
[1777675975347,40.19,78183.5,60.6,-0.18009,4e-05,48.49241]
[1777676353732,40.16,78137.33,60.6,-0.18154,4e-05,48.70307]
[1777677456876,40.19,78133.975,60.6,-0.18172,4e-05,48.71519]
[1777678226660,40.22,78051.38,60.6,-0.18481,4e-05,49.16707]
[1777680128691,40.36,78265.435,60.6,-0.17785,3e-05,48.10447]
[1777680914534,40.41,78207.975,60.6,-0.18009,4e-05,48.44005]
[1777681740381,40.43,78286.34,60.6,-0.1774,3e-05,48.01874]
[1777682884550,40.43,78292.94,60.6,-0.1771,3e-05,47.95663]
[1777684374936,40.42,78352.03,60.6,-0.17492,3e-05,47.59695]
[1777685305074,40.21,78339.845,60.6,-0.17416,3e-05,47.44564]
[1777685779589,40.2,78377.66,60.6,-0.17273,3e-05,47.2141]
[1777687058895,40.14,78308.32,60.6,-0.17477,3e-05,47.50778]
[1777689256279,40.28,78297.45,60.6,-0.17574,3e-05,47.6398]
[1777689833880,40.19,78387.94,60.6,-0.17209,3e-05,47.05313]
[1777690627715,40.19,78405.195,60.6,-0.17143,3e-05,46.93809]
[1777692250389,40.08,78306.84,60.6,-0.17415,3e-05,47.32941]
[1777693288257,40.14,78397.255,60.6,-0.17131,3e-05,46.87749]
[1777694233405,40.37,78421.425,60.6,-0.17166,3e-05,46.94025]
[1777694822021,40.25,78327.33,60.6,-0.17419,3e-05,47.31447]
[1777696821168,40.43,78190.735,60.6,-0.17983,4e-05,48.16565]
[1777697461590,40.23,78199.27,60.6,-0.1784,4e-05,47.92075]
[1777698640320,40.12,78105.97,61.6,-0.18106,4e-05,48.29353]
[1777699022456,40.27,78097.32,61.6,-0.18215,4e-05,48.46453]
[1777700908436,40.3,78222.69,61.6,-0.17772,4e-05,47.77263]
[1777702022986,40.36,78268.265,61.6,-0.1764,3e-05,47.55936]
[1777702934855,40.29,78193.09,61.6,-0.17863,4e-05,47.88053]
[1777704182686,40.19,78208.72,61.6,-0.17745,4e-05,47.67213]
[1777706048759,40.29,78301.675,61.6,-0.1746,3e-05,47.21713]
[1777707027766,40.35,78325.93,61.6,-0.17405,3e-05,47.12412]
[1777708728784,40.13,78233.08,61.6,-0.17596,4e-05,47.37033]
[1777710115307,40.5,78278.205,61.6,-0.17627,3e-05,47.43263]
[1777710940611,40.48,78334.755,61.6,-0.17417,3e-05,47.09636]
[1777711541833,40.24,78343.195,61.6,-0.17255,3e-05,46.81336]
[1777712389755,40.22,78342.84,61.6,-0.1724,3e-05,46.77568]
[1777713438153,40.15,78339.315,61.6,-0.17206,3e-05,46.70112]
[1777715098184,40.25,78349.405,61.8,-0.17215,3e-05,46.6994]
[1777715982027,40.29,78317.385,61.8,-0.17343,3e-05,46.88898]
[1777718116339,40.48,78284.3,61.8,-0.17549,3e-05,47.19439]
[1777719359695,40.41,78275.29,61.8,-0.17532,3e-05,47.14129]
[1777720356705,40.38,78188.115,61.8,-0.1782,4e-05,47.56298]
[1777721333501,40.47,78228.9,61.8,-0.17714,4e-05,47.39549]
[1777723671173,40.43,78174.275,61.8,-0.17871,4e-05,47.59351]
[1777724549067,40.61,78159.885,61.8,-0.18013,4e-05,47.81053]
[1777725836195,40.6,78227.165,61.8,-0.17762,4e-05,47.41249]
[1777726328663,40.6,78225.57,61.8,-0.17766,4e-05,47.41283]
[1777728011415,40.56,78345.93,61.8,-0.17312,3e-05,46.68933]
[1777729335697,40.56,78348.83,61.8,-0.17298,3e-05,46.6482]
[1777730159799,40.64,78398.625,61.8,-0.17158,3e-05,46.42622]
[1777731313566,40.57,78320.025,61.8,-0.1739,3e-05,46.7623]
[1777733102684,40.57,78403.995,61.8,-0.17087,3e-05,46.26584]
[1777733926279,40.63,78426.66,61.8,-0.17037,3e-05,46.18086]
[1777735648330,40.55,78390.555,61.8,-0.17108,3e-05,46.25977]
[1777737128395,40.66,78429.115,61.8,-0.17024,3e-05,46.11726]
[1777738082815,40.59,78497.92,61.8,-0.16744,3e-05,45.65487]
[1777738709480,40.64,78580.445,61.8,-0.16492,3e-05,45.24932]
[1777739701447,40.66,78466.785,61.8,-0.16875,3e-05,45.8457]
[1777741965012,40.67,78432.865,61.8,-0.16987,3e-05,45.98841]
[1777743344074,40.82,78491.31,61.8,-0.16859,3e-05,45.78108]
[1777743889862,40.84,78431.125,61.8,-0.17066,3e-05,46.09884]
[1777745955360,40.5,78386.825,61.8,-0.17025,3e-05,45.97388]
[1777747069299,40.76,78441.2,61.8,-0.16968,3e-05,45.89252]
[1777748063526,40.88,78483.385,61.8,-0.16883,3e-05,45.75581]
[1777749258033,40.96,78497.02,61.8,-0.16872,3e-05,45.72865]
[1777751302838,40.74,78502.295,61.8,-0.16724,3e-05,45.4447]
[1777752435756,40.62,78458.45,61.8,-0.16801,3e-05,45.53914]
[1777754293660,40.65,78472.06,61.8,-0.1676,3e-05,45.45048]
[1777754594854,40.66,78477.77,61.8,-0.16743,3e-05,45.41949]
[1777757049498,40.91,78486.6,61.8,-0.16834,3e-05,45.55079]
[1777757828803,40.85,78577.51,61.8,-0.16489,3e-05,44.98671]
[1777757957202,41.4,78996.44,62.3,-0.1542,3e-05,43.28447]
[1777758910227,41.54,78731.17,62.8,-0.16337,3e-05,44.79167]
[1777760294875,41.57,78721.22,62.8,-0.16376,3e-05,44.83572]
[1777761033641,41.57,78629.595,62.8,-0.16674,3e-05,45.29909]
[1777762661340,41.63,78831.82,62.8,-0.16034,3e-05,44.25413]
[1777763691380,41.64,78736.035,62.8,-0.16342,3e-05,44.73803]
[1777764548258,41.59,78796.675,62.8,-0.16115,3e-05,44.35503]
[1777765637390,41.64,78672.505,62.8,-0.1654,3e-05,45.02765]
[1777766379163,41.6,78683.73,62.8,-0.16475,3e-05,44.90866]
[1777768123951,41.72,78623.315,63.1,-0.16728,3e-05,45.2949]
[1777769283796,41.87,78539.61,62.8,-0.17079,3e-05,45.837]
[1777769749615,41.46,78505.6,74.1,-0.16978,3e-05,45.63724]
[1777771019003,41.68,78372.865,74.1,-0.17536,3e-05,46.49174]
[1777771794532,41.45,78294.805,74.1,-0.17682,3e-05,46.67869]
[1777772489847,41.4,78229.44,74.1,-0.17876,4e-05,46.9528]
[1777773803705,41.34,78258.02,74.3,-0.1774,3e-05,46.72654]
[1777775122198,41.54,78121.27,74.3,-0.18314,4e-05,47.56703]
[1777775973063,41.57,78132.12,74.3,-0.18286,4e-05,47.51537]
[1777777414568,41.6,78152.53,74.3,-0.18223,4e-05,47.40448]
[1777777683274,41.66,78150.92,74.3,-0.18255,4e-05,47.45296]
[1777779857206,41.62,78144.455,74.3,-0.18241,4e-05,47.39575]
[1777780663099,41.67,78205.505,74.3,-0.1805,4e-05,47.10875]
[1777781718749,41.69,78154.575,74.3,-0.1823,4e-05,47.35601]
[1777783541002,41.67,78197.165,74.3,-0.18059,4e-05,47.07672]
[1777785041593,41.69,78244.22,74.3,-0.17893,4e-05,46.81199]
[1777786113687,41.77,78233.185,74.3,-0.17969,4e-05,46.91452]
[1777788264904,41.78,78204.9,74.3,-0.18056,4e-05,47.01105]
[1777789503183,41.58,78120.755,74.3,-0.18243,4e-05,47.24603]
[1777790436405,41.85,78154.61,74.1,-0.1826,4e-05,47.27917]
[1777791343172,41.91,78301.545,74.1,-0.17765,3e-05,46.54516]
[1777791994512,41.9,78399.435,74.1,-0.1742,3e-05,46.01916]
[1777794017667,41.73,78442.775,74.1,-0.17171,3e-05,45.59648]
[1777794275408,41.61,78424.685,74.1,-0.17167,3e-05,45.57513]
[1777795705656,41.83,78468.345,74.1,-0.17125,3e-05,45.51118]
[1777798010463,41.49,78448.905,74.1,-0.16999,3e-05,45.25165]
[1777798793954,41.45,78403.575,74.1,-0.17128,3e-05,45.4355]
[1777799917764,41.48,78419.53,74.1,-0.17078,3e-05,45.34325]
[1777801163212,41.77,78565.18,74.1,-0.1673,3e-05,44.815]
[1777802788894,41.81,78460.685,74.1,-0.17095,3e-05,45.35613]
[1777803846716,41.81,78486.49,74.1,-0.16998,3e-05,45.19094]
[1777804437907,41.72,78477.34,74.1,-0.16978,3e-05,45.14433]
[1777805756172,41.63,78443.255,74.1,-0.1704,3e-05,45.21109]
[1777808018688,41.87,78559.64,74.1,-0.16756,3e-05,44.76206]
[1777808703231,41.86,78745.68,74.1,-0.16131,3e-05,43.76555]
[1777809138325,41.95,78748.635,74.1,-0.16166,3e-05,43.82406]
[1777810900769,42.13,78808.345,73.9,-0.16049,3e-05,43.62616]
[1777811121990,42.14,78808.525,73.9,-0.16055,3e-05,43.63335]
[1777812631433,42.14,78810.475,73.9,-0.16039,3e-05,43.5876]
[1777813526587,42.08,78769.34,73.9,-0.16137,3e-05,43.72501]
[1777815593762,41.82,78707.6,73.9,-0.16185,3e-05,43.74748]
[1777816387274,41.76,78676.795,73.9,-0.16252,3e-05,43.83748]
[1777817705938,42.02,78747.745,73.9,-0.16145,3e-05,43.67075]
[1777818067835,41.99,78658.605,73.9,-0.16423,3e-05,44.10281]
[1777820011335,42.82,78806.545,73.9,-0.16349,3e-05,44.02969]
[1777820583918,43.03,78802.04,73.9,-0.1647,3e-05,44.23234]
[1777822019413,43.08,78774.025,73.9,-0.16575,3e-05,44.37824]
[1777824136596,42.83,78696.715,73.9,-0.16686,3e-05,44.49753]
[1777825226412,42.7,78623.04,73.9,-0.16854,3e-05,44.72843]
[1777826091624,42.82,78753.07,73.9,-0.16481,3e-05,44.14696]
[1777827727751,42.92,78609.065,73.9,-0.16995,3e-05,44.92549]
[1777829144782,43.04,78808.275,73.9,-0.16397,3e-05,43.99099]
[1777829908394,43.03,78824.285,73.9,-0.16331,3e-05,43.87438]
[1777830729502,43.19,78783.93,73.9,-0.1654,3e-05,44.20439]
[1777831753824,43.07,78711.385,73.9,-0.16706,3e-05,44.43451]
[1777833885708,43.02,78731.485,73.9,-0.16601,3e-05,44.23538]
[1777834919804,43.19,78759.105,73.9,-0.1659,3e-05,44.21839]
[1777835657283,43.12,78716.885,74.3,-0.16689,3e-05,44.3545]
[1777837294431,43.1,78820.025,74.3,-0.16333,3e-05,43.77337]
[1777837568468,43.11,78847.915,74.3,-0.16247,3e-05,43.63675]
[1777839125359,43.12,78807.48,74.3,-0.16368,3e-05,43.80333]
[1777839976233,43.08,78934.33,74.3,-0.1594,3e-05,43.11102]
[1777841027357,43.05,79041.16,74.3,-0.15578,3e-05,42.50786]
[1777841559479,43.03,78894.14,74.3,-0.1603,3e-05,43.22649]
[1777842722702,43.16,79072.35,74.3,-0.15524,3e-05,42.40581]
[1777843172901,43.31,79000.945,74.3,-0.15823,3e-05,42.8952]
[1777844660013,43.02,78728.435,74.3,-0.16538,3e-05,43.97776]
[1777844816652,42.96,78705.305,74.3,-0.16585,3e-05,44.04218]
[1777845601631,42.77,78866.525,74.4,-0.1596,3e-05,43.03382]
[1777845923607,42.84,79108.24,74.4,-0.15231,3e-05,41.85165]
[1777846271605,42.89,79025.69,74.4,-0.15509,3e-05,42.30555]
[1777846422836,42.67,79241.56,74.4,-0.14733,3e-05,40.99455]
[1777846803138,41.91,79256.895,74.4,-0.14289,3e-05,40.1629]
[1777847337567,41.16,79086.61,74.4,-0.14411,3e-05,40.30002]
[1777847784638,41.02,79165.805,74.4,-0.14084,3e-05,39.71455]
[1777848289367,40.98,79328.575,74.4,-0.13566,3e-05,38.78631]
[1777848742633,41.07,79210.585,74.4,-0.13967,3e-05,39.50089]
[1777850088076,41.14,79109.645,74.4,-0.14309,3e-05,40.08466]
[1777850627692,41.06,78753.825,74.4,-0.15391,3e-05,41.89042]
[1777850861945,41.05,78685.52,74.4,-0.1561,3e-05,42.24352]
[1777851483638,41.08,78667.58,74.4,-0.1568,3e-05,42.34991]
[1777852348593,41.03,78587.615,74.4,-0.15917,3e-05,42.71458]
[1777852990255,41.05,78522.78,74.4,-0.16141,3e-05,43.06226]
[1777853625016,41.14,78484.585,74.4,-0.16316,3e-05,43.33465]
[1777854546072,41.03,78467.925,74.4,-0.16304,3e-05,43.29326]
[1777855072374,41.01,78383.085,74.4,-0.16581,3e-05,43.7147]
[1777856208858,41.06,78556.1,74.4,-0.16013,3e-05,42.81282]
[1777856313926,41.1,78584.855,74.4,-0.15936,3e-05,42.69321]
[1777857834541,41.1,78471.53,74.4,-0.16306,3e-05,43.254]
[1777858255527,41.07,78782.545,74.4,-0.15252,3e-05,41.55538]
[1777858419198,41.13,79035.005,74.4,-0.14474,3e-05,40.25155]
[1777858858245,41.19,78897.2,74.4,-0.14944,3e-05,41.04574]
[1777859476986,41.42,79168.045,74.4,-0.1421,3e-05,39.80864]
[1777859869861,41.74,79478.665,74.4,-0.13447,3e-05,38.48337]
[1777860042864,42.01,79933.145,74.4,-0.12307,3e-05,36.39485]
[1777860350560,42.19,79808.9,74.4,-0.12739,3e-05,37.22021]
[1777860837736,42.41,79961.28,74.4,-0.12433,3e-05,36.65798]
[1777861227838,42.68,79976.09,74.5,-0.12527,3e-05,36.85556]
[1777861544032,42.7,79711.67,74.5,-0.13265,3e-05,38.21569]
[1777862483363,43.01,80301.67,74.5,-0.11831,3e-05,35.53304]
[1777862541936,43.03,80274.365,74.5,-0.11908,3e-05,35.68462]
[1777863173298,42.86,80287.22,74.5,-0.11786,3e-05,35.42254]
[1777863425345,43.01,80369.89,74.5,-0.11649,3e-05,35.1641]
[1777864139552,42.85,80244.5,74.5,-0.11886,3e-05,35.60638]
[1777864563240,42.98,80348.29,74.5,-0.1168,3e-05,35.20973]
[1777864996675,42.86,80223.275,74.5,-0.11938,3e-05,35.69606]
[1777866522475,42.15,80207.565,74.5,-0.11608,3e-05,34.9719]
[1777867289933,42.76,80400.6,74.5,-0.11419,3e-05,34.64004]
[1777867558348,43.09,80449.145,74.5,-0.11462,3e-05,34.75153]
[1777868389048,43.22,80613.315,74.5,-0.11112,2e-05,34.05037]
[1777869887746,42.67,80373.93,74.5,-0.11426,3e-05,34.6146]
[1777870583282,42.67,80276.41,74.5,-0.11668,3e-05,35.08427]
[1777871257053,42.65,80370.5,74.5,-0.11412,3e-05,34.56939]
[1777871779736,42.54,80183.94,74.5,-0.11833,3e-05,35.38101]
[1777872686404,42.27,80011.03,74.5,-0.12145,3e-05,35.94821]
[1777874310585,42.18,80063.275,74.5,-0.11947,3e-05,35.53931]
[1777875122792,42.01,80003.57,74.5,-0.12013,3e-05,35.64202]
[1777876221631,41.78,79687.52,74.6,-0.12756,3e-05,37.01102]
[1777877290754,41.85,79883.565,70.6,-0.12242,3e-05,36.03913]
[1777878212770,42.25,79978.475,70.6,-0.12183,3e-05,35.94755]
[1777878915104,42.23,79959.55,70.6,-0.12218,3e-05,36.00509]
[1777880888522,42.07,79933.295,70.6,-0.12194,3e-05,35.92027]
[1777881229893,42.07,79799.935,70.6,-0.12558,3e-05,36.60243]
[1777882246730,41.78,79775.46,70.7,-0.12469,3e-05,36.39681]
[1777883047479,41.82,79721.035,70.7,-0.12636,3e-05,36.70308]
[1777884858186,41.5,79762.045,70.7,-0.12343,3e-05,36.103]
[1777885769216,41.89,79729.895,70.7,-0.12628,3e-05,36.65965]
[1777886618138,41.84,79747.66,70.7,-0.12544,3e-05,36.48535]
[1777887786475,41.99,79873.94,70.7,-0.12268,3e-05,35.96599]
[1777888994116,41.79,79498.795,70.7,-0.13214,3e-05,37.68136]
[1777889060640,41.76,79348.205,70.7,-0.13637,3e-05,38.43137]
[1777889266548,41.67,78937.87,70.7,-0.14852,3e-05,40.50177]
[1777889601415,41.86,78832.46,70.7,-0.15291,3e-05,41.23528]
[1777889815341,42.38,78794.62,70.7,-0.15679,3e-05,41.90062]
[1777889942766,42.45,78521.89,70.7,-0.16619,3e-05,43.37]
[1777890082602,42.61,78417.855,70.7,-0.17053,3e-05,44.0347]
[1777890346301,42.76,78405.705,70.7,-0.17172,3e-05,44.22072]
[1777890735996,43.07,78780.595,70.8,-0.16075,3e-05,42.5715]
[1777890839186,43.19,78904.77,70.8,-0.15733,3e-05,42.04024]
[1777891777900,43.19,79069.98,70.8,-0.15205,3e-05,41.17612]
[1777892463251,43.13,79004.2,70.8,-0.15376,3e-05,41.43889]
[1777892993713,43.15,79044.695,70.8,-0.15254,3e-05,41.23533]
[1777893811506,43.09,79011.085,70.8,-0.15325,3e-05,41.33482]
[1777894833735,42.9,78784.325,70.8,-0.15944,3e-05,42.29073]
[1777895100860,42.88,78770.1,70.8,-0.15982,3e-05,42.34425]
[1777896069350,42.7,78783.865,70.8,-0.15838,3e-05,42.08851]
[1777896657911,42.72,78802.925,70.8,-0.15779,3e-05,41.9874]
[1777898295701,42.92,78973.635,70.8,-0.15325,3e-05,41.25488]
[1777898851361,42.84,79006.7,70.8,-0.15178,3e-05,41.00075]
[1777899555393,43.0,79001.61,70.8,-0.15269,3e-05,41.15126]
[1777899870475,42.95,78634.48,70.8,-0.16426,3e-05,42.96786]
[1777900704281,43.01,78991.46,70.8,-0.15296,3e-05,41.17956]
[1777901016541,43.02,79036.925,70.8,-0.15156,3e-05,40.94834]
[1777901735294,42.91,79055.915,70.8,-0.15035,3e-05,40.72961]
[1777902210879,42.94,78931.945,70.8,-0.15438,3e-05,41.38182]
[1777902826407,42.88,78780.025,70.8,-0.15895,3e-05,42.09274]
[1777903152201,42.76,78836.855,70.8,-0.15645,3e-05,41.68358]
[1777903539559,42.6,78663.46,70.8,-0.16126,3e-05,42.41855]
[1777904044400,42.39,78947.935,70.8,-0.15094,3e-05,40.75128]
[1777904456173,42.61,79136.875,70.8,-0.14612,3e-05,39.96611]
[1777904722836,42.69,79273.12,70.8,-0.14235,3e-05,39.3318]
[1777905494517,42.88,79510.305,70.8,-0.13627,3e-05,38.2851]
[1777905891777,43.05,79549.12,70.8,-0.13596,3e-05,38.23931]
[1777906116926,43.09,80146.66,70.8,-0.11965,3e-05,35.24951]
[1777906302172,43.27,80321.895,70.8,-0.11601,3e-05,34.55895]
[1777906586301,43.34,80396.965,70.8,-0.11446,3e-05,34.26091]
[1777906686609,43.35,80251.25,70.8,-0.1182,3e-05,34.98579]
[1777906959613,43.34,80380.26,70.8,-0.11482,3e-05,34.32527]
[1777907159594,43.29,80208.335,70.8,-0.11898,3e-05,35.12392]
[1777907620316,43.16,80035.08,70.8,-0.12288,3e-05,35.84745]
[1777907874294,43.15,80097.89,70.8,-0.12114,3e-05,35.51647]
[1777908014609,43.09,79609.13,70.8,-0.13431,3e-05,37.9235]
[1777908133254,43.01,79550.355,70.8,-0.13559,3e-05,38.14051]
[1777908447415,42.91,79751.99,70.8,-0.12928,3e-05,36.99847]
[1777908791258,42.91,79499.185,70.8,-0.13648,3e-05,38.279]
[1777909484766,42.94,79914.05,70.8,-0.12492,3e-05,36.18738]
[1777909891554,42.97,79707.155,70.8,-0.13076,3e-05,37.25216]
[1777910242591,43.0,79990.445,70.8,-0.12306,3e-05,35.8344]
[1777910378974,43.02,80132.5,70.8,-0.11938,3e-05,35.13681]
[1777910836790,43.04,79998.25,70.8,-0.12304,3e-05,35.82721]
[1777911331602,43.14,79771.405,70.8,-0.12973,3e-05,37.06147]
[1777911612989,43.31,80228.82,70.8,-0.11824,3e-05,34.92922]
[1777911826437,43.52,80324.285,70.8,-0.1168,3e-05,34.66573]
[1777912359340,43.79,80243.305,70.8,-0.1202,3e-05,35.33279]
[1777913565885,43.93,80219.965,70.8,-0.1214,3e-05,35.55747]
[1777914009797,43.74,80050.33,70.8,-0.12493,3e-05,36.19762]
[1777914670021,43.93,80443.36,70.8,-0.1156,3e-05,34.43202]
[1777915628394,44.09,80426.35,70.8,-0.11678,3e-05,34.66112]
[1777916070210,44.06,80337.935,70.8,-0.11882,3e-05,35.04581]
[1777916847020,44.06,80328.355,70.8,-0.11903,3e-05,35.07691]
[1777917211185,44.22,80574.82,70.8,-0.11358,2e-05,34.02866]
[1777917599727,44.24,80408.245,70.8,-0.11782,3e-05,34.85006]
[1777918627751,44.04,80290.03,70.8,-0.11978,3e-05,35.19509]
[1777919166736,43.97,80191.515,70.8,-0.12195,3e-05,35.59198]
[1777920682124,43.75,80119.48,70.8,-0.12263,3e-05,35.68206]
[1777921568704,43.52,80096.19,70.8,-0.12205,3e-05,35.54188]
[1777921903374,43.49,80059.965,70.8,-0.12282,3e-05,35.67918]
[1777922743757,43.19,79941.12,70.8,-0.12447,3e-05,35.95016]
[1777924360984,43.14,79994.315,70.8,-0.12267,3e-05,35.58976]
[1777924851496,43.2,79978.465,70.8,-0.12338,3e-05,35.72093]
[1777925798302,43.33,80105.87,70.8,-0.12056,3e-05,35.19157]
[1777926197937,43.27,79966.695,70.8,-0.12393,3e-05,35.81233]
[1777927709520,43.0,79937.99,70.8,-0.12324,3e-05,35.64119]
[1777928654226,43.12,80034.37,70.8,-0.12118,3e-05,35.25299]
[1777929413856,43.36,80108.94,70.8,-0.12038,3e-05,35.11252]
[1777930268600,43.15,80225.13,70.8,-0.11623,3e-05,34.29376]
[1777931923849,43.13,80245.7,70.8,-0.11545,3e-05,34.12002]
[1777932505266,43.21,80290.705,70.8,-0.11467,3e-05,33.96906]
[1777933832935,43.22,80249.26,70.8,-0.11569,3e-05,34.14925]
[1777934866383,43.28,80135.37,70.8,-0.11888,3e-05,34.75314]
[1777935449610,43.24,80072.095,70.8,-0.12032,3e-05,35.01517]
[1777935743473,43.8,79943.23,70.8,-0.12652,3e-05,36.20821]
[1777936564757,43.82,79916.03,70.8,-0.12733,3e-05,36.3454]
[1777937594885,44.22,79836.53,70.8,-0.13138,3e-05,37.09481]
[1777938805398,43.81,79847.295,70.8,-0.12901,3e-05,36.62041]
[1777939405785,43.95,79937.87,70.8,-0.12714,3e-05,36.28401]
[1777940918376,44.22,79879.025,70.8,-0.13001,3e-05,36.80413]
[1777941742488,44.19,80030.97,70.8,-0.12566,3e-05,36.00329]
[1777942320829,44.23,80129.58,70.8,-0.1232,3e-05,35.54479]
[1777943049184,44.1,80098.995,70.8,-0.1233,3e-05,35.5427]
[1777944704419,44.35,80208.755,70.8,-0.12152,3e-05,35.21014]
[1777945307751,44.2,80261.26,70.8,-0.11939,3e-05,34.79067]
[1777946216996,44.19,80336.415,70.8,-0.11732,3e-05,34.38441]
[1777946525261,44.2,80342.135,70.8,-0.11721,3e-05,34.36214]
[1777947942866,43.95,80531.71,70.8,-0.11114,2e-05,33.14738]
[1777948760927,44.18,80701.085,70.8,-0.10809,2e-05,32.54985]
[1777949042552,44.22,80775.91,70.8,-0.10648,2e-05,32.22649]
[1777949446524,44.38,80621.52,70.8,-0.1109,2e-05,33.11605]
[1777950969226,44.21,80667.825,70.8,-0.10888,2e-05,32.68341]
[1777951681535,44.51,80773.82,70.8,-0.1077,2e-05,32.46233]
[1777952531582,44.82,80949.965,70.8,-0.10498,2e-05,31.92942]
[1777953748138,44.84,80904.925,70.9,-0.10605,2e-05,32.13245]
[1777954295704,44.8,80795.815,70.9,-0.10837,2e-05,32.58896]
[1777955158971,44.78,80858.44,70.9,-0.10674,2e-05,32.24949]
[1777955953504,44.67,80838.885,70.9,-0.10665,2e-05,32.21413]
[1777957362768,44.94,80878.125,70.9,-0.10689,2e-05,32.26619]
[1777958663300,45.13,81032.13,48.1,-0.10414,2e-05,31.71142]
[1777958987753,45.32,81071.11,48.1,-0.10408,2e-05,31.70886]
[1777959962880,45.35,80995.75,48.1,-0.10588,2e-05,32.06475]
[1777960671442,45.3,80984.285,48.1,-0.10587,2e-05,32.05041]
[1777961316304,45.28,80950.91,48.1,-0.1065,2e-05,32.16807]
[1777962277404,45.21,80844.005,48.1,-0.1086,2e-05,32.5691]
[1777964106416,45.13,80937.57,48.1,-0.10589,2e-05,31.99914]
[1777964934827,45.22,80938.39,48.1,-0.10623,2e-05,32.0641]
[1777966343306,45.37,81022.31,48.1,-0.10491,2e-05,31.79414]
[1777966485512,45.38,81070.065,48.1,-0.10385,2e-05,31.57651]
[1777968196187,44.99,80900.435,48.1,-0.10581,2e-05,31.9215]
[1777968904406,44.93,80891.335,48.1,-0.10569,2e-05,31.88418]
[1777969806253,44.46,80883.94,50.6,-0.10362,2e-05,31.41875]
[1777971137356,44.06,80859.245,50.6,-0.1022,2e-05,31.08113]
[1777972524528,44.31,80704.195,50.6,-0.10694,2e-05,32.04224]
[1777973264522,44.13,80685.48,50.6,-0.10645,2e-05,31.92078]
[1777973802230,44.08,80640.46,50.6,-0.10726,2e-05,32.07194]
[1777976017223,44.12,80714.665,50.6,-0.10553,2e-05,31.70245]
[1777976843282,43.85,80765.57,50.6,-0.10297,2e-05,31.15488]
[1777977798346,43.88,80851.535,50.6,-0.10103,2e-05,30.74984]
[1777978611209,43.87,80779.755,50.6,-0.10261,2e-05,31.06107]
[1777980381037,43.89,80874.555,50.6,-0.10036,2e-05,30.58226]
[1777981583840,44.12,81056.615,50.6,-0.09721,2e-05,29.93147]
[1777981918660,44.08,80919.695,50.6,-0.10013,2e-05,30.5308]
[1777982731974,44.07,80997.135,50.6,-0.09823,2e-05,30.12658]
[1777984284524,44.2,81252.13,50.6,-0.09311,2e-05,29.03892]
[1777984856457,44.53,81291.5,55.0,-0.09375,2e-05,29.19519]
[1777985850887,44.64,81294.105,55.0,-0.0941,2e-05,29.26622]
[1777986583656,44.76,81630.115,55.0,-0.0876,2e-05,27.85897]
[1777987106712,44.84,81500.86,55.0,-0.09055,2e-05,28.506]
[1777987292286,44.83,81657.0,55.0,-0.08731,2e-05,27.79393]
[1777987934251,44.71,81513.58,55.0,-0.08964,2e-05,28.28809]
[1777988847766,44.66,81517.315,55.0,-0.08929,2e-05,28.19773]
[1777989091277,44.71,81602.575,55.0,-0.08774,2e-05,27.86005]
[1777989509511,44.59,81350.825,55.0,-0.09242,2e-05,28.86342]
[1777990296052,44.31,81219.895,55.0,-0.09389,2e-05,29.14654]
[1777990628081,44.21,81163.57,55.0,-0.09465,2e-05,29.29635]
[1777990874948,44.16,80948.93,55.0,-0.09917,2e-05,30.2353]
[1777991110503,44.17,81259.76,55.0,-0.09234,2e-05,28.79579]
[1777992292829,44.21,81233.67,55.0,-0.09299,2e-05,28.92493]
[1777992819537,44.05,81308.295,55.0,-0.0906,2e-05,28.39343]
[1777993543155,44.06,81367.235,55.0,-0.08937,2e-05,28.11964]
[1777993854516,44.09,81422.36,55.0,-0.08831,2e-05,27.88686]
[1777994960490,44.25,81545.33,55.0,-0.08644,2e-05,27.47521]
[1777995104890,44.27,81601.56,55.0,-0.08535,2e-05,27.23351]
[1777996222310,44.61,81640.375,55.0,-0.08602,2e-05,27.39548]
[1777996883715,44.57,81553.53,55.0,-0.0876,2e-05,27.73416]
[1777998003795,44.53,81500.9,55.0,-0.0884,2e-05,27.89372]
[1777998559330,44.49,81423.77,55.0,-0.08976,2e-05,28.18223]
[1777999255269,44.2,81101.0,55.0,-0.09535,2e-05,29.34652]
[1778000333411,43.98,81237.975,55.0,-0.09128,2e-05,28.45318]
[1778000944423,43.98,81207.595,55.0,-0.09189,2e-05,28.57717]
[1778001390194,44.05,81345.5,55.0,-0.08922,2e-05,28.00034]
[1778002277635,44.21,81357.935,55.0,-0.08963,2e-05,28.09118]
[1778003835114,44.15,81301.745,55.0,-0.09043,2e-05,28.24336]
[1778004604903,44.26,81401.69,55.0,-0.08879,2e-05,27.88788]
[1778005075384,44.41,81568.845,55.0,-0.08599,2e-05,27.27971]
[1778006493825,44.3,81446.6,55.0,-0.08787,2e-05,27.66993]
[1778007471958,44.22,81506.125,55.0,-0.08623,2e-05,27.29367]
[1778008342866,43.99,81402.97,55.0,-0.08726,2e-05,27.49301]
[1778009057787,44.04,81487.93,55.0,-0.08567,2e-05,27.13864]
[1778009702500,44.14,81557.3,55.0,-0.08469,2e-05,26.92276]
[1778011339586,43.86,81618.37,55.0,-0.08205,2e-05,26.29585]
[1778012121241,43.88,81609.46,55.0,-0.08227,2e-05,26.33735]
[1778012376249,43.84,81575.6,55.0,-0.08278,2e-05,26.44764]
[1778013725961,43.81,81692.86,55.0,-0.0802,2e-05,25.84696]
[1778014205376,43.86,81588.05,55.0,-0.08247,2e-05,26.35851]
[1778015120649,43.93,81678.04,55.0,-0.08096,2e-05,26.01434]
[1778015847806,43.97,81567.58,55.0,-0.08326,2e-05,26.52659]
[1778017245720,43.81,81358.34,55.0,-0.08674,2e-05,27.2695]
[1778017744832,43.76,81403.9,55.0,-0.08551,2e-05,26.99097]
[1778018753544,43.77,81520.6,55.0,-0.08313,2e-05,26.45299]
[1778018837910,43.77,81488.5,55.0,-0.08378,2e-05,26.59813]
[1778020261153,43.66,81386.87,55.0,-0.08525,2e-05,26.89988]
[1778020481223,43.63,81150.5,55.0,-0.09009,2e-05,27.94765]
[1778020895971,43.57,80952.43,55.0,-0.09414,2e-05,28.79861]
[1778021696148,43.73,81214.59,55.7,-0.08909,2e-05,27.72797]
[1778022482304,43.66,81052.33,55.7,-0.09224,2e-05,28.38594]
[1778022935845,43.99,81178.73,55.7,-0.09099,2e-05,28.14098]
[1778023597450,44.45,81067.33,55.7,-0.09548,2e-05,29.11378]
[1778024664177,44.63,80936.71,55.7,-0.09921,2e-05,29.88407]
[1778025817669,44.92,81070.98,55.7,-0.09741,2e-05,29.52231]
[1778026497267,45.12,81167.8,55.7,-0.09615,2e-05,29.26843]
[1778028175067,45.28,80971.61,55.7,-0.10117,2e-05,30.28917]
[1778028688686,45.49,80952.79,55.7,-0.10251,2e-05,30.56777]
[1778029604589,45.49,81117.72,55.7,-0.09872,2e-05,29.79099]
[1778029982496,45.41,81117.83,55.7,-0.09833,2e-05,29.7004]
[1778031943550,45.5,81289.88,55.7,-0.09479,2e-05,28.95161]
[1778032340789,45.57,81444.58,55.7,-0.09178,2e-05,28.31972]
[1778033228637,45.42,81235.79,55.7,-0.09553,2e-05,29.08458]
[1778034021207,45.16,81248.48,55.7,-0.09404,2e-05,28.74743]
[1778036218965,44.73,81290.43,55.7,-0.09103,2e-05,28.05483]
[1778036783733,44.84,81430.03,55.7,-0.08851,2e-05,27.51751]
[1778037934408,44.84,81717.8,55.7,-0.08261,2e-05,26.21373]
[1778038908371,44.99,81561.04,55.7,-0.08632,2e-05,27.03039]
[1778039843325,44.9,81564.29,55.7,-0.0858,2e-05,26.90205]
[1778040651028,44.96,81544.21,55.7,-0.0864,2e-05,27.02678]
[1778041504095,44.91,81493.79,55.7,-0.08718,2e-05,27.18368]
[1778043463921,44.72,81294.32,55.7,-0.09037,2e-05,27.83341]
[1778043544484,44.72,81323.26,55.7,-0.08971,2e-05,27.69256]
[1778045230314,44.49,81238.63,55.7,-0.09039,2e-05,27.80097]
[1778045994172,44.39,81067.14,55.7,-0.09359,2e-05,28.45802]
[1778047689948,44.55,81296.08,55.7,-0.08924,2e-05,27.53257]
[1778049066399,44.37,81353.46,55.9,-0.0871,2e-05,27.04632]
[1778050320803,44.72,81465.43,55.9,-0.08629,2e-05,26.88099]
[1778051909344,44.72,81471.82,55.9,-0.08604,2e-05,26.81123]
[1778052764336,44.66,81497.43,55.9,-0.08517,2e-05,26.60735]
[1778053193906,44.52,81426.08,56.1,-0.08596,2e-05,26.76485]
[1778054564068,44.32,81432.24,56.1,-0.08487,2e-05,26.49861]
[1778056443352,44.38,81749.81,56.2,-0.07864,2e-05,25.1001]
[1778056964302,44.33,81700.06,56.2,-0.07936,2e-05,25.25247]
[1778057493926,44.13,81794.79,56.2,-0.07663,2e-05,24.61481]
[1778057879855,44.13,81894.7,56.2,-0.07473,2e-05,24.1743]
[1778060480010,44.22,82043.1,56.2,-0.07221,2e-05,23.56873]
[1778061708758,44.3,82013.33,56.2,-0.07297,2e-05,23.73963]
[1778062457055,44.32,82080.75,56.2,-0.07179,2e-05,23.45716]
[1778063355445,44.59,82136.27,56.2,-0.07189,2e-05,23.49034]
[1778065224737,44.72,82305.56,56.2,-0.06931,2e-05,22.8717]
[1778066154549,45.02,82480.11,56.2,-0.0675,2e-05,22.44837]
[1778066476089,45.14,82684.6,56.2,-0.06457,2e-05,21.74292]
[1778068451278,44.99,82570.95,56.2,-0.06571,2e-05,21.99408]
[1778068900392,45.23,82545.25,56.2,-0.06704,2e-05,22.32675]
[1778069881742,45.28,82341.02,56.2,-0.07068,2e-05,23.19006]
[1778070479783,45.61,82455.82,56.2,-0.07001,2e-05,23.04656]
[1778072144837,45.8,82368.34,56.3,-0.07219,2e-05,23.55744]
[1778072847060,45.54,82038.4,56.3,-0.07701,2e-05,24.6437]
[1778073398818,45.25,82171.13,56.3,-0.07333,2e-05,23.77392]
[1778074072946,45.09,81976.06,56.3,-0.07616,2e-05,24.40655]
[1778074974585,44.85,81931.4,56.3,-0.07594,2e-05,24.33004]
[1778075214101,44.81,81761.29,56.3,-0.07896,2e-05,25.00683]
[1778075892211,44.23,81792.85,56.3,-0.0758,2e-05,24.24802]
[1778076844892,43.52,81434.19,56.3,-0.07961,2e-05,25.04918]
[1778077372160,43.52,81581.01,56.3,-0.07669,2e-05,24.38799]
[1778077843713,43.69,81728.38,56.3,-0.07456,2e-05,23.90808]
[1778078559519,43.86,81745.88,56.3,-0.07489,2e-05,23.98826]
[1778079454194,44.52,81666.67,56.3,-0.07925,2e-05,25.01035]
[1778080613430,44.67,81590.58,56.3,-0.08132,2e-05,25.46612]
[1778081258981,44.72,81756.17,56.3,-0.07827,2e-05,24.78432]
[1778082338166,44.65,81781.21,56.3,-0.07738,2e-05,24.56915]
[1778082804539,44.51,81742.09,118.1,-0.0775,2e-05,24.58094]
[1778083716406,44.17,81801.88,141.1,-0.07484,2e-05,23.94508]
[1778084175713,44.34,81848.08,141.1,-0.07466,2e-05,23.91219]
[1778085570100,44.27,81635.3,145.1,-0.07835,2e-05,24.72805]
[1778085822238,44.36,81726.53,145.1,-0.07692,2e-05,24.41002]
[1778086667867,44.41,81728.84,145.1,-0.07705,2e-05,24.43331]
[1778087181564,44.27,81643.68,145.1,-0.07804,2e-05,24.64347]
[1778088601067,44.25,81513.02,145.1,-0.08045,2e-05,25.16355]
[1778089370966,44.22,81500.7,145.1,-0.0805,2e-05,25.16248]
[1778089952132,44.25,81476.24,145.1,-0.08107,2e-05,25.28348]
[1778090889108,44.15,81476.09,145.1,-0.08058,2e-05,25.16071]
[1778091758400,44.18,81536.76,145.1,-0.07941,2e-05,24.89427]
[1778092147698,44.17,81550.06,145.1,-0.0791,2e-05,24.82049]
[1778092682589,44.13,81363.9,145.1,-0.08265,2e-05,25.59335]
[1778094093819,44.05,81383.5,145.1,-0.08178,2e-05,25.38217]
[1778094797172,44.0,81263.5,145.1,-0.08396,2e-05,25.84587]
[1778095204366,43.85,81355.24,145.1,-0.08136,2e-05,25.26689]
[1778095780678,43.71,81373.3,145.1,-0.08034,2e-05,25.02723]
[1778096913647,43.77,81474.49,145.1,-0.0785,2e-05,24.61193]
[1778097922773,43.9,81618.53,145.1,-0.07614,2e-05,24.08106]
[1778098583449,44.08,81680.33,145.1,-0.07568,2e-05,23.9832]
[1778100044871,44.01,81436.78,145.1,-0.08009,2e-05,24.94725]
[1778100812088,43.89,81386.27,145.1,-0.0805,2e-05,25.02026]
[1778101959021,44.02,81431.09,145.1,-0.08008,2e-05,24.92465]
[1778102242120,43.99,81460.33,145.1,-0.07936,2e-05,24.76168]
[1778103726575,43.97,81585.27,145.1,-0.07668,2e-05,24.14792]
[1778104205937,44.0,81588.23,145.1,-0.07673,2e-05,24.15722]
[1778105084998,43.85,81479.28,145.1,-0.07813,2e-05,24.45063]
[1778105534919,43.76,81422.35,145.1,-0.07887,2e-05,24.60398]
[1778106217079,43.75,81325.76,145.1,-0.08071,2e-05,25.00157]
[1778107560968,43.72,81362.85,145.1,-0.07972,2e-05,24.76736]
[1778108126295,43.65,81377.64,145.1,-0.07908,2e-05,24.61598]
[1778108785811,43.56,81131.79,145.1,-0.08372,2e-05,25.61525]
[1778110122621,43.71,81426.61,145.1,-0.07821,2e-05,24.40656]
[1778110686381,43.78,81367.26,145.1,-0.07967,2e-05,24.72748]
[1778111439893,43.79,81363.34,145.1,-0.07974,2e-05,24.736]
[1778113552801,43.65,81285.59,145.1,-0.08056,2e-05,24.88487]
[1778114474740,43.42,81116.08,145.1,-0.08299,2e-05,25.3878]
[1778114947738,43.34,81140.08,145.1,-0.08209,2e-05,25.18298]
[1778115659106,43.34,81041.36,145.1,-0.08412,2e-05,25.61052]
[1778116424178,43.24,81144.15,145.1,-0.08143,2e-05,25.01716]
[1778117282047,43.23,81193.89,145.1,-0.08026,2e-05,24.75259]
[1778117960000,43.31,81290.16,145.1,-0.0786,2e-05,24.38693]
[1778119803996,43.28,81066.53,145.1,-0.083,2e-05,25.3226]
[1778120736559,43.05,80968.75,145.1,-0.08395,2e-05,25.50053]
[1778121709383,43.14,81038.64,145.1,-0.08279,2e-05,25.24603]
[1778122843144,43.19,81140.66,148.1,-0.0808,2e-05,24.80767]
[1778124511965,42.99,81017.57,148.1,-0.08234,2e-05,25.11165]
[1778125184896,42.94,81024.34,148.1,-0.08194,2e-05,25.01452]
[1778126351392,42.84,80933.65,148.1,-0.08331,2e-05,25.2896]
[1778127193949,42.76,80896.25,148.1,-0.0837,2e-05,25.35812]
[1778128217121,42.9,80971.01,148.1,-0.08265,2e-05,25.13056]
[1778130380303,42.9,81111.46,148.1,-0.07954,2e-05,24.43586]
[1778131352103,43.05,81147.09,148.1,-0.07937,2e-05,24.39755]
[1778132945268,43.02,81109.7,148.1,-0.07989,2e-05,24.49407]
[1778134513853,42.83,80970.72,148.1,-0.08187,2e-05,24.89258]
[1778135508937,42.89,81115.25,148.1,-0.07901,2e-05,24.26728]
[1778136074416,43.05,81375.25,148.1,-0.07442,2e-05,23.25725]
[1778137214414,43.25,81462.65,148.1,-0.07348,2e-05,23.0471]
[1778138341696,43.38,81641.47,148.1,-0.07054,2e-05,22.37596]
[1778140156092,43.55,81548.7,147.2,-0.07291,2e-05,22.9077]
[1778141113803,43.31,81588.6,147.2,-0.07104,2e-05,22.45794]
[1778142903587,42.81,81402.39,147.2,-0.07231,2e-05,22.69809]
[1778144112899,42.41,81309.97,147.2,-0.07227,2e-05,22.65213]
[1778145070482,42.31,81206.98,147.2,-0.07379,2e-05,22.97886]
[1778146105978,42.22,81053.17,147.2,-0.07647,2e-05,23.55847]
[1778148070036,42.03,80983.58,147.2,-0.07686,2e-05,23.6114]
[1778148843789,42.07,80915.05,147.2,-0.07844,2e-05,23.95105]
[1778150179741,42.1,80788.43,147.2,-0.08124,2e-05,24.54352]
[1778150485722,42.05,80879.44,147.2,-0.07898,2e-05,24.05]
[1778152036976,41.79,80995.94,147.2,-0.07524,2e-05,23.19909]
[1778152881799,41.59,80917.55,147.2,-0.07588,2e-05,23.31726]
[1778153819399,41.7,80970.82,147.2,-0.07519,2e-05,23.16368]
[1778154995104,41.78,80884.14,147.2,-0.07731,2e-05,23.62314]
[1778156527542,42.24,81017.62,144.2,-0.07649,2e-05,23.45647]
[1778157275388,42.19,81081.33,143.2,-0.07488,2e-05,23.09051]
[1778159116469,42.58,81137.88,143.2,-0.07536,2e-05,23.20268]
[1778160083862,42.46,81095.52,143.2,-0.07563,2e-05,23.24597]
[1778160728403,42.45,80882.11,143.2,-0.07999,2e-05,24.18658]
[1778160983714,42.32,80809.86,143.2,-0.08095,2e-05,24.38026]
[1778161271383,42.24,80682.94,143.2,-0.08336,2e-05,24.88255]
[1778161717996,42.46,80449.99,143.2,-0.08973,2e-05,26.21018]
[1778162161017,42.5,80544.52,143.2,-0.08769,2e-05,25.79131]
[1778162500587,42.55,80555.97,143.2,-0.0876,2e-05,25.77284]
[1778163421589,42.77,80623.76,143.2,-0.08701,2e-05,25.65477]
[1778163841817,42.72,80538.75,143.2,-0.08872,2e-05,25.99808]
[1778164218172,42.66,80454.26,143.2,-0.09037,2e-05,26.32612]
[1778164518945,42.5,80259.84,143.2,-0.0943,2e-05,27.0982]
[1778165296963,42.12,80223.88,143.2,-0.09323,2e-05,26.85264]
[1778165672422,42.02,80335.33,143.2,-0.08999,2e-05,26.19002]
[1778166454065,41.8,80175.8,143.2,-0.09273,2e-05,26.71651]
[1778166548238,41.79,80296.38,143.2,-0.08975,2e-05,26.11468]
[1778167522283,41.41,79935.87,143.2,-0.0968,3e-05,27.48307]
[1778167796285,41.3,79913.3,143.2,-0.09677,3e-05,27.46479]
[1778168390931,41.36,80034.02,143.2,-0.09395,3e-05,26.90801]
[1778169690828,41.46,79961.35,143.3,-0.09622,3e-05,27.34693]
[1778170351299,41.39,79858.33,143.3,-0.09849,3e-05,27.77434]
[1778170775178,41.39,79813.68,143.3,-0.09959,3e-05,27.97998]
[1778172130292,41.42,79932.84,144.1,-0.09652,3e-05,27.37316]
[1778173111878,41.47,79853.16,144.1,-0.09878,3e-05,27.80221]
[1778173904669,41.42,79908.79,144.1,-0.09698,3e-05,27.44101]
[1778174744049,41.33,79934.16,144.1,-0.09584,3e-05,27.20243]
[1778175464050,41.41,79889.51,144.6,-0.09733,3e-05,27.4898]
[1778176142954,41.5,79950.63,144.6,-0.09616,3e-05,27.26102]
[1778176941807,41.55,80188.12,144.6,-0.09038,2e-05,26.10813]
[1778177110968,41.53,80198.58,144.6,-0.08999,2e-05,26.02668]
[1778178342033,41.54,80262.31,144.6,-0.08841,2e-05,25.69273]
[1778178929507,41.53,80271.78,143.6,-0.08811,2e-05,25.62535]
[1778179430007,41.52,80244.67,143.6,-0.08864,2e-05,25.7265]
[1778180117313,41.37,80194.43,143.8,-0.08907,2e-05,25.79627]
[1778181482236,41.31,80100.21,143.8,-0.09096,2e-05,26.15731]
[1778181989006,41.15,79993.56,143.8,-0.0928,3e-05,26.50685]
[1778183129395,41.09,80171.55,143.8,-0.08801,2e-05,25.53]
[1778183177517,41.07,80165.45,143.8,-0.08807,2e-05,25.54047]
[1778184195921,41.25,80311.31,144.3,-0.08535,2e-05,24.98434]
[1778184916982,41.55,80209.53,144.3,-0.08918,2e-05,25.77547]
[1778185703185,41.48,80187.12,144.3,-0.08936,2e-05,25.80001]
[1778186710650,41.37,80025.0,144.3,-0.09273,3e-05,26.45345]
[1778187763585,41.4,79877.81,144.3,-0.09657,3e-05,27.19352]
[1778188391341,41.51,79793.02,144.5,-0.09927,3e-05,27.71378]
[1778188831354,41.68,79897.85,144.5,-0.09733,3e-05,27.34616]
[1778190558249,41.83,79860.61,144.5,-0.09895,3e-05,27.64832]
[1778191163353,41.72,79827.71,144.5,-0.09918,3e-05,27.67551]
[1778191689807,41.81,79673.18,144.5,-0.10372,3e-05,28.53249]
[1778192137769,41.83,79870.84,144.5,-0.09855,3e-05,27.55083]
[1778193394809,42.06,79852.54,144.5,-0.10005,3e-05,27.837]
[1778194185512,42.17,79917.29,144.5,-0.09885,3e-05,27.60612]
[1778194415119,42.26,79960.56,144.5,-0.09813,3e-05,27.4703]
[1778195297124,42.4,80026.78,144.5,-0.09705,3e-05,27.26228]
[1778196824536,42.38,79965.81,144.5,-0.09839,3e-05,27.49903]
[1778197502569,42.47,80047.53,144.5,-0.09668,3e-05,27.1685]
[1778198962884,42.54,80100.66,144.5,-0.09558,3e-05,26.94229]
[1778200113944,42.63,80029.11,144.6,-0.09772,3e-05,27.34693]
[1778200885372,42.5,79964.27,144.6,-0.0987,3e-05,27.51708]
[1778202302339,42.21,79898.91,144.6,-0.09884,3e-05,27.5071]
[1778202375094,42.21,79870.73,144.6,-0.09958,3e-05,27.64798]
[1778203599860,42.19,79745.09,144.6,-0.10272,3e-05,28.2205]
[1778204277220,42.05,79766.01,144.6,-0.10137,3e-05,27.95086]
[1778204827157,42.01,79858.74,144.6,-0.0987,3e-05,27.43648]
[1778206068561,41.89,79590.05,144.6,-0.1052,3e-05,28.63017]
[1778206771933,41.77,79404.58,144.5,-0.10976,3e-05,29.44203]
[1778207514832,41.79,79512.52,144.5,-0.10674,3e-05,28.88733]
[1778208041927,41.85,79576.96,144.5,-0.10518,3e-05,28.59713]
[1778209575866,41.64,79357.8,145.0,-0.11018,3e-05,29.47167]
[1778210188210,41.69,79573.86,145.0,-0.10429,3e-05,28.39733]
[1778211213163,41.81,79635.88,145.0,-0.10307,3e-05,28.16417]
[1778211748205,41.86,79653.91,145.0,-0.1028,3e-05,28.1127]
[1778214127616,41.93,79742.6,145.0,-0.10057,3e-05,27.67149]
[1778214394825,41.96,79703.5,145.0,-0.10172,3e-05,27.88323]
[1778215633681,41.97,79633.77,145.0,-0.10355,3e-05,28.20929]
[1778217852282,42.22,79638.17,145.1,-0.1045,3e-05,28.37155]
[1778218773737,42.43,79721.97,145.1,-0.10321,3e-05,28.13511]
[1778219784921,42.55,79694.35,145.1,-0.10449,3e-05,28.36806]
[1778221086000,42.12,79639.51,145.4,-0.1037,3e-05,28.17823]
[1778222490914,42.23,79598.27,145.4,-0.10525,3e-05,28.45113]
[1778223367995,42.3,79531.11,145.4,-0.10742,3e-05,28.83812]
[1778223970326,42.23,79422.0,145.4,-0.11009,3e-05,29.30537]
[1778224699007,42.23,79403.65,145.6,-0.11053,3e-05,29.37298]
[1778226408220,42.44,79596.55,145.6,-0.10602,3e-05,28.55363]
[1778227268811,42.46,79690.66,145.6,-0.10345,3e-05,28.07439]
[1778227561069,42.45,79717.63,145.6,-0.10266,3e-05,27.92448]
[1778229286831,42.1,79770.44,145.6,-0.09933,3e-05,27.25992]
[1778229624211,42.13,79832.49,145.6,-0.09784,3e-05,26.97676]
[1778230889076,41.64,79901.91,145.7,-0.09349,3e-05,26.09855]
[1778231847806,41.49,79956.42,145.7,-0.09127,3e-05,25.64563]
[1778233580979,41.54,79857.08,145.7,-0.09393,3e-05,26.14451]
[1778234620269,41.47,80010.99,145.7,-0.08957,2e-05,25.27768]
[1778236074157,41.36,79917.73,145.7,-0.09123,3e-05,25.57989]
[1778236433142,41.3,79980.08,145.7,-0.08936,3e-05,25.20536]
[1778237941691,41.65,80237.07,145.8,-0.08463,2e-05,24.26512]
[1778238226641,41.75,80229.9,145.8,-0.08528,2e-05,24.39946]
[1778239182573,41.82,80240.98,145.8,-0.08526,2e-05,24.38813]
[1778240953142,41.75,80203.46,145.8,-0.08566,2e-05,24.44489]
[1778241761308,41.62,80327.47,145.7,-0.08205,2e-05,23.69593]
[1778242409363,41.38,80232.57,145.7,-0.08307,2e-05,23.88224]
[1778243441896,41.36,80335.17,145.7,-0.08049,2e-05,23.33984]
[1778244424456,41.26,80208.63,145.7,-0.0829,2e-05,23.81768]
[1778245142885,41.31,80061.99,149.2,-0.08661,2e-05,24.56092]
[1778245660123,41.24,79935.61,149.2,-0.08936,3e-05,25.09395]
[1778246082794,41.09,79710.62,149.2,-0.09439,3e-05,26.05441]
[1778247459474,40.87,79842.96,149.2,-0.08973,3e-05,25.1221]
[1778247956688,40.8,79647.68,149.2,-0.09443,3e-05,26.02266]
[1778248216749,40.71,79643.93,149.2,-0.09408,3e-05,25.94682]
[1778249349143,40.52,79899.93,149.2,-0.0864,3e-05,24.4225]
[1778249595784,40.56,79924.17,149.2,-0.08597,2e-05,24.33758]
[1778250023951,40.87,80409.84,149.2,-0.07595,2e-05,22.29366]
[1778250653119,41.03,79908.8,149.2,-0.0886,3e-05,24.87538]
[1778251404182,40.9,80238.71,149.2,-0.07988,2e-05,23.10173]
[1778252127825,40.85,80209.35,149.2,-0.08026,2e-05,23.16826]
[1778253132260,40.64,79981.49,149.2,-0.08464,2e-05,24.03536]
[1778253340864,40.61,79900.43,149.2,-0.08648,3e-05,24.39931]
[1778254448416,40.32,79849.66,158.6,-0.08622,3e-05,24.31723]
[1778254876130,40.31,80010.94,158.6,-0.08213,2e-05,23.48822]
[1778255395111,40.29,80097.09,166.6,-0.07992,2e-05,23.03054]
[1778256617858,40.51,80020.74,166.6,-0.08273,2e-05,23.60376]
[1778257543313,40.47,80081.85,166.6,-0.08097,2e-05,23.23277]
[1778258046124,40.34,79859.88,166.6,-0.08576,3e-05,24.18715]
[1778259292463,40.33,79853.19,166.6,-0.08573,3e-05,24.16455]
[1778260086987,40.39,79930.17,166.6,-0.08407,2e-05,23.82862]
[1778260711579,40.32,79966.61,166.6,-0.08278,2e-05,23.55779]
[1778261394623,40.35,80042.36,166.6,-0.08103,2e-05,23.19543]
[1778261667621,40.44,80219.16,166.6,-0.07728,2e-05,22.42601]
[1778263255764,40.52,80230.19,167.4,-0.07726,2e-05,22.40951]
[1778264295350,40.57,80284.67,167.4,-0.07615,2e-05,22.16844]
[1778264447418,40.61,80285.48,167.4,-0.07631,2e-05,22.20341]
[1778265300094,40.74,80281.04,167.4,-0.07698,2e-05,22.3419]
[1778266732164,40.62,80205.16,167.4,-0.07801,2e-05,22.53328]
[1778267538349,40.52,80068.64,167.4,-0.08068,2e-05,23.06718]
[1778268342007,40.5,80080.62,167.4,-0.08024,2e-05,22.96702]
[1778269279597,40.53,80159.13,167.4,-0.07848,2e-05,22.59877]
[1778271121594,40.55,80253.36,167.4,-0.07623,2e-05,22.11436]
[1778271639234,40.62,80241.37,167.4,-0.07678,2e-05,22.22591]
[1778273094456,40.63,80264.91,167.4,-0.07616,2e-05,22.08216]
[1778275704821,40.45,80251.13,167.4,-0.07541,2e-05,21.88965]
[1778276776356,40.42,80258.33,167.4,-0.07502,2e-05,21.79515]
[1778277604200,40.4,80340.04,167.4,-0.07299,2e-05,21.3553]
[1778278570995,40.57,80441.81,167.4,-0.0715,2e-05,21.0397]
[1778279895591,40.47,80359.16,167.4,-0.07271,2e-05,21.27691]
[1778281765432,40.37,80276.41,167.4,-0.07397,2e-05,21.51982]
[1778282785595,40.39,80251.12,167.4,-0.07454,2e-05,21.63007]
[1778285112960,40.45,80204.73,167.4,-0.07571,2e-05,21.85261]
[1778286502759,40.63,80204.49,167.4,-0.07646,2e-05,22.00418]
[1778287996299,40.67,80283.69,167.5,-0.0747,2e-05,21.62545]
[1778288729448,40.74,80295.99,167.5,-0.07468,2e-05,21.61684]
[1778291149642,40.67,80423.91,167.5,-0.07128,2e-05,20.87127]
[1778291707563,40.73,80471.21,167.5,-0.07049,2e-05,20.69989]
[1778293230249,40.54,80464.84,167.5,-0.06963,2e-05,20.48892]
[1778294222182,40.51,80440.66,167.7,-0.06996,2e-05,20.54999]
[1778296685430,40.51,80499.93,167.7,-0.06847,2e-05,20.20449]
[1778297580532,40.46,80429.44,167.7,-0.06968,2e-05,20.45228]
[1778298560894,40.37,80396.25,167.7,-0.06991,2e-05,20.4879]
[1778299738928,40.49,80674.31,167.7,-0.0645,2e-05,19.30819]
[1778301829529,40.56,80451.15,167.7,-0.06932,2e-05,20.33966]
[1778302718712,40.62,80412.91,167.7,-0.07035,2e-05,20.55413]
[1778303906177,40.66,80440.02,167.7,-0.06986,2e-05,20.43876]
[1778306630369,40.74,80415.03,167.7,-0.07055,2e-05,20.5625]
[1778307783527,40.71,80357.04,167.7,-0.0716,2e-05,20.77158]
[1778308763188,40.63,80247.32,167.7,-0.07359,2e-05,21.17483]
[1778309703935,40.66,80244.5,167.7,-0.0737,2e-05,21.1905]
[1778311177249,40.8,80264.18,167.7,-0.07379,2e-05,21.20144]
[1778313088377,40.91,80265.19,167.7,-0.07413,2e-05,21.25679]
[1778313996040,40.97,80399.2,167.7,-0.07133,2e-05,20.6663]
[1778316352470,40.81,80468.9,167.7,-0.0689,2e-05,20.11842]
[1778317774571,40.73,80443.75,167.7,-0.06896,2e-05,20.11278]
[1778319338522,40.76,80304.77,167.7,-0.07197,2e-05,20.73375]
[1778320051336,40.76,80298.18,167.7,-0.07208,2e-05,20.75035]
[1778322392948,40.67,80274.64,167.7,-0.072,2e-05,20.70336]
[1778322922387,40.6,80309.85,167.7,-0.07084,2e-05,20.45274]
[1778324263996,40.68,80300.81,167.7,-0.07128,2e-05,20.53445]
[1778325334047,40.71,80364.76,167.7,-0.06992,2e-05,20.2383]
[1778328575223,40.71,80348.01,167.7,-0.07003,2e-05,20.23071]
[1778329735394,40.7,80442.08,167.7,-0.06783,2e-05,19.75107]
[1778330976082,40.74,80439.38,167.7,-0.06797,2e-05,19.77179]
[1778332598846,40.88,80447.79,167.7,-0.06831,2e-05,19.83364]
[1778334390960,40.96,80404.12,167.7,-0.06948,2e-05,20.06827]
[1778335275359,41.06,80421.97,167.7,-0.06947,2e-05,20.06347]
[1778336397177,41.14,80403.76,167.7,-0.07013,2e-05,20.194]
[1778338503988,41.12,80334.25,167.7,-0.07138,2e-05,20.43387]
[1778339565960,41.19,80271.09,167.7,-0.07302,2e-05,20.76527]
[1778340086696,41.29,80431.47,167.7,-0.06986,2e-05,20.10914]
[1778341028069,41.45,80542.25,167.7,-0.06814,2e-05,19.74388]
[1778342628018,41.35,80563.28,167.7,-0.06713,2e-05,19.50833]
[1778343809141,41.4,80720.01,167.7,-0.06405,2e-05,18.83832]
[1778344595883,41.56,80645.61,167.7,-0.06617,2e-05,19.2946]
[1778346607221,41.69,80798.93,167.7,-0.06346,2e-05,18.69669]
[1778347308121,41.9,80775.97,167.7,-0.06481,2e-05,18.99291]
[1778348053407,42.39,80880.22,167.7,-0.06477,2e-05,19.00244]
[1778349328381,42.6,80790.8,167.7,-0.06734,2e-05,19.55215]
[1778351124235,42.55,80898.23,167.7,-0.06483,2e-05,18.99356]
[1778351561205,42.7,81054.62,167.7,-0.0624,2e-05,18.46918]
[1778352608546,42.66,80912.74,167.7,-0.06489,2e-05,18.99735]
[1778353575320,42.81,80894.24,167.7,-0.06583,2e-05,19.19741]
[1778356007344,42.84,80854.69,167.7,-0.06652,2e-05,19.32182]
[1778356652925,42.88,80939.58,167.7,-0.06496,2e-05,18.98308]
[1778357663053,42.83,80845.76,167.7,-0.06653,2e-05,19.30837]
[1778359237129,42.81,80792.74,167.7,-0.06737,2e-05,19.46875]
[1778360762790,42.73,80865.09,167.7,-0.06543,2e-05,19.03635]
[1778361764821,42.81,80843.68,167.7,-0.06611,2e-05,19.17668]
[1778363766963,42.62,80794.12,167.7,-0.06616,2e-05,19.15722]
[1778365047817,42.79,80780.59,167.7,-0.06705,2e-05,19.34315]
[1778365300311,42.8,80784.8,167.7,-0.06697,2e-05,19.32331]
[1778366889716,42.8,80801.92,167.7,-0.06651,2e-05,19.21049]
[1778367775802,42.75,80808.7,167.7,-0.06607,2e-05,19.1045]
[1778369696456,42.47,80681.38,167.7,-0.06729,2e-05,19.32937]
[1778370953746,42.47,80703.16,167.7,-0.06674,2e-05,19.1999]
[1778371744927,42.51,80682.58,167.7,-0.06726,2e-05,19.30431]
[1778373952696,42.47,80736.0,167.7,-0.06579,2e-05,18.96913]
[1778374887919,42.4,80614.83,167.7,-0.06794,2e-05,19.41085]
[1778375932654,42.4,80667.14,167.8,-0.06673,2e-05,19.14572]
[1778377715217,42.41,80647.12,167.8,-0.06704,2e-05,19.1931]
[1778379792757,42.4,80676.05,167.8,-0.06623,2e-05,19.00233]
[1778380706200,42.46,80783.16,167.8,-0.06424,2e-05,18.5739]
[1778382122172,42.45,80782.29,167.8,-0.06409,2e-05,18.52708]
[1778383333643,42.31,80755.88,167.8,-0.06391,2e-05,18.47089]
[1778384899649,42.36,80824.69,167.8,-0.06264,2e-05,18.18675]
[1778387332664,42.22,80792.1,167.8,-0.06246,2e-05,18.11684]
[1778388433377,42.28,80750.07,167.8,-0.06348,2e-05,18.32824]
[1778390494861,42.25,80794.17,167.8,-0.0623,2e-05,18.05337]
[1778392249792,42.24,80724.32,167.8,-0.06346,2e-05,18.28339]
[1778393515984,42.15,80717.03,167.8,-0.06313,2e-05,18.19646]
[1778394600633,42.09,80679.9,167.8,-0.06351,2e-05,18.26363]
[1778397224086,42.36,80786.04,167.8,-0.06233,2e-05,18.00064]
[1778397562456,42.37,80797.36,167.8,-0.06211,2e-05,17.95087]
[1778399854939,42.38,80760.33,167.8,-0.06268,2e-05,18.05017]
[1778400927102,42.35,80791.38,167.8,-0.06188,2e-05,17.86865]
[1778403634055,42.62,80917.66,167.8,-0.06029,2e-05,17.51171]
[1778405159804,42.55,80853.6,167.8,-0.06113,2e-05,17.67641]
[1778406481058,42.5,80829.31,167.8,-0.06126,2e-05,17.68902]
[1778407786232,42.41,80853.87,167.8,-0.06032,2e-05,17.46989]
[1778409850834,42.49,80824.82,167.8,-0.06104,2e-05,17.60993]
[1778411047221,42.64,81009.26,167.8,-0.05802,2e-05,16.95297]
[1778412919704,42.47,80862.34,167.8,-0.05994,2e-05,17.34341]
[1778414737139,42.19,80845.32,167.8,-0.05897,2e-05,17.10318]
[1778415958692,42.31,80947.07,167.8,-0.05742,2e-05,16.76106]
[1778416986883,42.46,80964.62,167.8,-0.05761,2e-05,16.80005]
[1778418268870,42.51,80952.59,167.8,-0.05793,2e-05,16.85915]
[1778420180255,42.49,81015.92,167.8,-0.05654,2e-05,16.53856]
[1778422295051,42.49,81014.15,167.8,-0.05636,2e-05,16.47825]
[1778423743172,42.63,81004.97,167.8,-0.05697,2e-05,16.60551]
[1778425458551,42.77,81125.55,167.9,-0.05523,2e-05,16.21393]
[1778426655745,42.95,81024.94,167.9,-0.05768,2e-05,16.74782]
[1778427507219,42.95,81135.41,167.9,-0.05557,2e-05,16.27853]
[1778428052653,43.02,81251.65,167.9,-0.05375,2e-05,15.87355]
[1778429573387,43.24,81493.05,167.9,-0.05038,2e-05,15.11076]
[1778430477226,43.07,81331.98,167.9,-0.05235,2e-05,15.5412]
[1778431637039,43.06,81316.99,167.9,-0.05247,2e-05,15.55896]
[1778432248125,43.18,81350.1,167.9,-0.05233,2e-05,15.52816]
[1778434436587,43.15,81371.41,167.9,-0.05167,2e-05,15.35831]
[1778435440830,43.22,81385.67,167.9,-0.0516,2e-05,15.33694]
[1778436159937,43.34,81475.18,167.9,-0.05051,2e-05,15.09054]
[1778437608115,43.22,81400.1,167.9,-0.05118,2e-05,15.22348]
[1778439532581,43.09,81309.64,167.9,-0.05207,2e-05,15.4008]
[1778440386575,43.18,81370.24,167.9,-0.05131,2e-05,15.22781]
[1778442206400,43.2,81457.88,167.9,-0.04977,2e-05,14.86494]
[1778443866117,43.2,81447.97,167.9,-0.0498,2e-05,14.85746]
[1778444430103,43.11,81120.9,167.9,-0.05504,2e-05,16.01647]
[1778445203363,43.13,80961.17,167.9,-0.05797,2e-05,16.64557]
[1778445874522,43.16,80881.67,167.9,-0.05954,2e-05,16.9757]
[1778446387064,43.11,80599.93,167.9,-0.0649,2e-05,18.08851]
[1778447258485,42.94,80883.44,167.9,-0.0585,2e-05,16.73108]
[1778447892637,42.95,80751.71,167.9,-0.06103,2e-05,17.26304]
[1778449637340,43.23,80892.76,167.9,-0.05927,2e-05,16.88665]
[1778450493003,43.17,80979.03,167.9,-0.05733,2e-05,16.46169]
[1778450814705,43.19,81076.03,167.9,-0.05561,2e-05,16.08742]
[1778451457508,43.42,81291.64,167.9,-0.05263,2e-05,15.43685]
[1778452428885,43.81,81909.48,167.9,-0.04413,1e-05,13.50327]
[1778452885589,44.42,81884.28,167.9,-0.0466,2e-05,14.10036]
[1778454005023,44.77,82110.08,167.9,-0.04437,1e-05,13.58486]
[1778454051875,44.79,82191.12,167.9,-0.04328,1e-05,13.32822]
[1778455449355,44.76,82251.12,167.9,-0.04223,1e-05,13.06672]
[1778456293401,44.59,82413.91,167.9,-0.03941,1e-05,12.37189]
[1778457189755,44.62,82237.22,167.9,-0.04184,1e-05,12.95526]
[1778458403425,43.96,81929.67,167.9,-0.04389,1e-05,13.40535]
[1778458925641,43.87,81641.19,167.9,-0.04793,2e-05,14.33424]
[1778459595243,43.93,81820.26,167.9,-0.04533,2e-05,13.73351]
[1778460941415,43.72,81324.34,167.9,-0.05241,2e-05,15.31797]
[1778461725004,43.77,81453.84,167.9,-0.05034,2e-05,14.85075]
[1778462326224,43.84,81624.85,167.9,-0.0478,2e-05,14.27537]
[1778463099995,43.88,81554.61,167.9,-0.04899,2e-05,14.53991]
[1778463674434,43.81,81540.67,167.9,-0.04894,2e-05,14.52182]
[1778464818349,43.81,81533.03,167.9,-0.04896,2e-05,14.51808]
[1778465737406,43.79,81260.34,167.9,-0.05335,2e-05,15.48497]
[1778466299538,43.77,81246.88,167.9,-0.05349,2e-05,15.50997]
[1778466933635,43.78,81214.38,167.9,-0.05402,2e-05,15.61971]
[1778468498766,43.64,81128.55,167.9,-0.0549,2e-05,15.79042]
[1778469095295,43.4,81024.14,167.9,-0.0558,2e-05,15.96922]
[1778469545548,42.84,80680.04,168.4,-0.06001,2e-05,16.8349]
[1778470790190,42.31,80615.68,168.4,-0.05899,2e-05,16.58569]
[1778471606232,42.36,80784.64,168.4,-0.05585,2e-05,15.9145]
[1778472194034,42.42,80742.15,168.4,-0.05685,2e-05,16.12459]
[1778473484137,42.33,80794.93,168.4,-0.0554,2e-05,15.79807]
[1778474735786,42.27,80854.72,168.4,-0.05391,2e-05,15.46215]
[1778476479206,42.73,80882.34,168.4,-0.05507,2e-05,15.71661]
[1778477452192,42.82,80978.86,168.4,-0.05361,2e-05,15.39665]
[1778479067428,42.36,80864.95,168.4,-0.05373,2e-05,15.3899]
[1778480605304,42.38,81007.32,168.4,-0.0511,2e-05,14.80351]
[1778481527382,42.43,80994.8,168.4,-0.05144,2e-05,14.87013]
[1778482390939,42.48,80868.58,168.4,-0.05385,2e-05,15.39106]
[1778485019487,42.51,80733.51,168.4,-0.05623,2e-05,15.87606]
[1778486079952,42.58,80783.88,170.4,-0.05547,2e-05,15.7091]
[1778487034255,42.78,80691.17,170.4,-0.05794,2e-05,16.23014]
[1778487663443,42.87,80761.32,170.4,-0.0569,2e-05,16.00892]
[1778489736782,43.12,80827.13,170.4,-0.05647,2e-05,15.9093]
[1778490089261,43.06,80814.27,170.4,-0.05645,2e-05,15.89956]
[1778491690484,42.7,80950.38,170.4,-0.05238,2e-05,14.99807]
[1778492998648,42.44,80991.36,170.4,-0.05057,2e-05,14.58081]
[1778494861720,42.77,81136.92,170.4,-0.04914,2e-05,14.26242]
[1778495845633,42.98,81084.47,170.4,-0.05076,2e-05,14.61941]
[1778497355218,42.79,81010.12,170.4,-0.05118,2e-05,14.69101]
[1778499418605,43.11,81182.68,170.4,-0.04926,2e-05,14.26424]
[1778500498313,43.22,81200.56,170.4,-0.04925,2e-05,14.25751]
[1778501138793,43.17,81209.63,170.4,-0.04888,2e-05,14.16921]
[1778502202280,42.95,81169.68,170.4,-0.04863,2e-05,14.0945]
[1778503673312,43.21,81143.64,170.4,-0.04992,2e-05,14.37684]
[1778504439936,43.27,81132.22,170.4,-0.05029,2e-05,14.4537]
[1778505032279,43.32,81285.05,170.4,-0.04785,2e-05,13.91205]
[1778506364247,43.24,81051.76,170.4,-0.0514,2e-05,14.67704]
[1778506934142,42.78,81049.75,170.4,-0.04964,2e-05,14.27189]
[1778507376672,42.62,81032.22,170.4,-0.04927,2e-05,14.17906]
[1778507788239,42.55,81033.73,170.4,-0.04895,2e-05,14.1035]
[1778509090162,42.59,81094.49,170.4,-0.04798,2e-05,13.87989]
[1778509757076,42.44,80865.28,170.4,-0.05131,2e-05,14.59801]
[1778510187847,42.31,80716.02,170.4,-0.05349,2e-05,15.05646]
[1778510470047,42.53,80864.61,170.4,-0.05161,2e-05,14.65939]
[1778511698047,42.37,80889.91,170.4,-0.05042,2e-05,14.38469]
[1778512039830,42.35,80915.0,170.4,-0.04991,2e-05,14.27049]
[1778512834842,42.4,80994.9,170.4,-0.04862,2e-05,13.9818]
[1778513300368,42.5,81349.88,170.4,-0.04317,2e-05,12.76178]
[1778514679883,42.64,81330.37,170.4,-0.04385,2e-05,12.91037]
[1778515430226,42.85,81373.84,170.4,-0.04385,2e-05,12.91057]
[1778516479952,43.41,81825.38,170.1,-0.03905,1e-05,11.81139]
[1778517536882,43.84,81866.61,170.1,-0.03979,1e-05,11.99444]
[1778518095108,43.78,81763.0,170.1,-0.04102,1e-05,12.27499]
[1778518563583,43.76,81646.06,170.1,-0.04261,1e-05,12.63774]
[1778519145281,43.54,81541.54,170.1,-0.0434,2e-05,12.80421]
[1778520815184,43.22,81675.58,170.1,-0.04018,1e-05,12.0401]
[1778521558857,43.63,82014.47,170.1,-0.03677,1e-05,11.24206]
[1778522120801,43.36,81925.71,170.1,-0.03705,1e-05,11.29581]
[1778523749935,42.7,81957.74,170.1,-0.03444,1e-05,10.63508]
[1778524557871,42.92,82044.75,170.1,-0.03397,1e-05,10.52094]
[1778525239928,42.87,82038.82,170.1,-0.03382,1e-05,10.47769]
[1778526297401,42.78,81794.08,170.1,-0.03666,1e-05,11.1551]
[1778528439554,42.97,81986.15,170.1,-0.03457,1e-05,10.64313]
[1778529176714,43.14,81962.85,170.1,-0.03534,1e-05,10.83065]
[1778530313471,43.25,81908.28,170.1,-0.03634,1e-05,11.06476]
[1778530565598,43.17,81939.08,170.1,-0.03564,1e-05,10.89445]
[1778532513686,43.49,81887.23,189.9,-0.03719,1e-05,11.26041]
[1778533246087,43.53,81858.21,189.9,-0.03767,1e-05,11.37147]
[1778534254610,43.45,81758.78,189.9,-0.0387,1e-05,11.6028]
[1778535042556,43.54,81652.04,190.0,-0.04046,1e-05,12.00864]
[1778537324309,43.75,81914.19,190.0,-0.03728,1e-05,11.25721]
[1778538315282,43.71,81853.62,190.0,-0.03791,1e-05,11.39736]
[1778539018696,43.53,81792.67,190.0,-0.03811,1e-05,11.43216]
[1778541936750,43.27,81664.05,190.0,-0.03882,1e-05,11.56874]
[1778542799800,43.51,81776.21,190.0,-0.038,1e-05,11.37866]
[1778543592364,43.96,81783.46,190.0,-0.03928,1e-05,11.68809]
[1778544636177,43.88,81692.02,190.0,-0.04021,1e-05,11.89136]
[1778546881239,43.56,81562.94,190.0,-0.04084,1e-05,12.00829]
[1778548334198,43.39,81418.92,190.0,-0.04231,2e-05,12.3241]
[1778548802500,43.28,81383.77,190.0,-0.04241,2e-05,12.34064]
[1778549570925,43.1,81336.44,190.0,-0.04246,2e-05,12.34006]
[1778550482592,42.76,81127.34,190.0,-0.04449,2e-05,12.77335]
[1778551719497,43.24,81318.34,190.0,-0.04306,2e-05,12.46158]
[1778552729501,43.28,81246.94,190.0,-0.04425,2e-05,12.72006]
[1778554707424,43.24,81250.85,190.0,-0.04387,2e-05,12.61923]
[1778555675311,43.29,81229.5,190.0,-0.04427,2e-05,12.70133]
[1778557455836,43.18,81194.59,190.0,-0.0443,2e-05,12.68974]
[1778557693470,43.12,81105.31,190.0,-0.04552,2e-05,12.95462]
[1778559860708,43.01,81172.34,190.0,-0.04383,2e-05,12.56068]
[1778560775168,43.32,81278.02,190.0,-0.04319,2e-05,12.42163]
[1778561950386,43.49,81233.88,190.0,-0.04437,2e-05,12.67894]
[1778563045087,43.46,81239.16,190.0,-0.04409,2e-05,12.60766]
[1778564424108,43.47,81272.57,190.0,-0.04349,2e-05,12.46501]
[1778566491283,43.23,81266.67,190.0,-0.04255,2e-05,12.23146]
[1778567174066,43.19,81292.97,190.0,-0.04194,2e-05,12.0887]
[1778569666851,42.99,80949.79,190.0,-0.04655,2e-05,13.07458]
[1778570422991,43.12,81038.94,190.0,-0.04546,2e-05,12.83706]
[1778571504596,43.26,80979.76,190.1,-0.04688,2e-05,13.13899]
[1778572131381,43.32,80820.46,190.1,-0.04978,2e-05,13.75407]
[1778574115081,43.12,80886.91,190.1,-0.04769,2e-05,13.28574]
[1778574389000,43.05,80891.12,190.1,-0.04736,2e-05,13.21194]
[1778576046685,42.77,80871.22,190.1,-0.04652,2e-05,13.00723]
[1778576933915,42.5,80844.96,190.1,-0.04589,2e-05,12.85363]
[1778578864580,42.91,80971.16,190.1,-0.0451,2e-05,12.68068]
[1778579935158,42.85,80840.38,190.1,-0.04697,2e-05,13.07312]
[1778581445647,43.05,80757.33,190.1,-0.04902,2e-05,13.5016]
[1778583168839,43.18,80700.59,190.3,-0.05037,2e-05,13.77471]
[1778584032745,43.21,80589.96,190.3,-0.05242,2e-05,14.19128]
[1778584429677,43.1,80591.31,190.3,-0.05194,2e-05,14.08574]
[1778585357307,43.1,80639.11,190.3,-0.05097,2e-05,13.87591]
[1778587342675,43.51,80798.78,190.3,-0.04945,2e-05,13.55775]
[1778588274074,43.7,80835.18,190.3,-0.04943,2e-05,13.55015]
[1778588996898,43.77,80849.06,190.3,-0.04935,2e-05,13.52986]
[1778589380155,43.73,80869.56,190.3,-0.04881,2e-05,13.41213]
[1778590710225,44.19,80886.76,190.3,-0.05009,2e-05,13.68535]
[1778592030030,43.99,80706.59,190.3,-0.05245,2e-05,14.15293]
[1778592685449,43.56,80696.61,190.3,-0.05094,2e-05,13.82015]
[1778593186227,43.56,80763.43,190.3,-0.0497,2e-05,13.55787]
[1778594359648,43.58,80447.44,190.3,-0.05558,2e-05,14.74837]
[1778595087564,43.42,80649.74,190.5,-0.05103,2e-05,13.81231]
[1778595455845,43.39,80680.9,190.5,-0.05034,2e-05,13.66413]
[1778596596393,43.22,80564.04,190.5,-0.05171,2e-05,13.93054]
[1778596906328,43.21,80853.7,190.5,-0.0465,2e-05,12.84153]
[1778597695206,43.19,80577.54,190.5,-0.05124,2e-05,13.82257]
[1778598262309,43.14,80544.84,190.5,-0.05161,2e-05,13.89153]
[1778599666376,42.75,80245.82,190.5,-0.05573,2e-05,14.69655]
[1778600288797,42.64,80396.53,190.5,-0.05228,2e-05,13.99222]
[1778600844727,42.77,80321.2,190.5,-0.05421,2e-05,14.38228]
[1778601659645,42.98,80303.77,190.5,-0.05531,2e-05,14.60274]
[1778602877806,42.95,80388.96,190.5,-0.05338,2e-05,14.20246]
[1778603256088,42.87,80275.54,190.5,-0.05527,2e-05,14.57449]
[1778604080756,42.83,80289.21,190.5,-0.05476,2e-05,14.46366]
[1778605226691,42.76,79973.2,190.5,-0.06092,2e-05,15.65567]
[1778605974286,42.85,80185.84,190.5,-0.0567,2e-05,14.83111]
[1778606419119,42.97,80447.91,190.5,-0.05197,2e-05,13.88531]
[1778607087156,43.21,80459.8,190.5,-0.0526,2e-05,14.01414]
[1778608281587,43.51,80523.13,190.5,-0.05244,2e-05,13.98158]
[1778609484201,43.27,80530.98,190.5,-0.05127,2e-05,13.72314]
[1778610189408,43.29,80571.04,190.5,-0.05052,2e-05,13.56525]
[1778611694081,43.45,80649.38,190.5,-0.04954,2e-05,13.35582]
[1778612742497,43.52,80743.36,190.5,-0.04803,2e-05,13.0353]
[1778613939671,43.75,80760.37,190.5,-0.04845,2e-05,13.12002]
[1778614374385,43.77,80768.14,190.5,-0.04836,2e-05,13.09815]
[1778616029554,43.87,80842.66,190.5,-0.04724,2e-05,12.85343]
[1778616384816,43.9,80861.92,190.5,-0.04701,2e-05,12.80416]
[1778617292508,43.84,80787.45,190.5,-0.04797,2e-05,12.99346]
[1778617985864,43.91,80761.59,190.5,-0.04862,2e-05,13.12582]
[1778619881416,43.61,80719.02,190.5,-0.04811,2e-05,12.99168]
[1778620662062,43.22,80700.49,190.5,-0.04691,2e-05,12.72437]
[1778621752828,42.91,80604.61,192.3,-0.04735,2e-05,12.79601]
[1778623185339,43.17,80603.62,192.3,-0.04819,2e-05,12.96588]
[1778624717053,43.28,80654.84,192.3,-0.04754,2e-05,12.82094]
[1778625427539,43.25,80648.46,192.3,-0.04747,2e-05,12.79888]
[1778626347010,43.05,80693.53,192.3,-0.04589,2e-05,12.45666]
[1778628487064,43.03,80683.81,192.3,-0.04575,2e-05,12.40816]
[1778629616957,42.75,80500.53,192.3,-0.04786,2e-05,12.827]
[1778629992719,42.78,80511.55,192.3,-0.04775,2e-05,12.80105]
[1778630852756,42.66,80504.5,192.3,-0.04733,2e-05,12.70293]
[1778632163067,43.05,80667.0,192.3,-0.04576,2e-05,12.3804]
[1778633184856,43.35,80721.49,192.3,-0.04582,2e-05,12.39341]
[1778633862054,43.25,80739.62,192.3,-0.04507,2e-05,12.22588]
[1778634675032,43.55,80881.16,192.3,-0.04371,2e-05,11.94288]
[1778636102027,43.97,81136.67,192.3,-0.04091,2e-05,11.34687]
[1778636370762,43.99,81048.72,192.3,-0.04235,2e-05,11.65397]
[1778637454445,44.02,81039.32,192.3,-0.04248,2e-05,11.67445]
[1778639468638,43.16,81120.34,192.5,-0.03819,1e-05,10.70454]
[1778640360893,43.12,81080.15,192.5,-0.03858,2e-05,10.78262]
[1778641517036,43.13,81080.5,192.5,-0.03849,2e-05,10.7543]
[1778642493911,43.07,81015.45,192.5,-0.03919,2e-05,10.89581]
[1778643977341,43.26,81198.68,192.5,-0.03695,1e-05,10.40037]
[1778646211162,43.75,81203.55,192.5,-0.03826,1e-05,10.68495]
[1778647227314,43.7,81204.03,192.5,-0.03801,1e-05,10.62257]
[1778649043065,43.55,81176.69,192.5,-0.03776,1e-05,10.54884]
[1778651009815,43.24,81047.79,192.5,-0.03851,2e-05,10.68926]
[1778652314991,43.09,81049.32,192.5,-0.03787,1e-05,10.53508]
[1778653255611,43.27,81139.21,192.5,-0.03703,1e-05,10.34871]
[1778655985787,43.08,81007.51,192.5,-0.03813,2e-05,10.56359]
[1778656368472,43.07,81001.51,192.5,-0.03815,2e-05,10.56429]
[1778658098596,43.12,80958.79,192.5,-0.0388,2e-05,10.69442]
[1778659186211,43.26,81013.6,192.5,-0.03834,2e-05,10.58995]
[1778661159105,43.06,80972.55,192.5,-0.03813,2e-05,10.52545]
[1778662344543,42.8,81199.49,192.5,-0.03392,1e-05,9.5815]
[1778663096178,42.97,81307.33,192.5,-0.0329,1e-05,9.35321]
[1778663971537,43.16,81204.36,192.5,-0.03481,1e-05,9.7798]
[1778666014384,42.98,81241.63,192.5,-0.03358,1e-05,9.48446]
[1778667082890,43.07,81147.38,192.5,-0.03506,1e-05,9.80976]
[1778668345777,42.68,81002.03,192.5,-0.0358,1e-05,9.95415]
[1778670169012,42.33,80811.55,192.5,-0.03734,2e-05,10.26657]
[1778670922919,42.27,80577.29,195.8,-0.04081,2e-05,10.99809]
[1778671896785,42.26,80636.9,195.8,-0.03968,2e-05,10.75175]
[1778672802808,42.17,80696.91,195.8,-0.03833,2e-05,10.45521]
[1778673928113,42.15,80579.42,195.8,-0.04005,2e-05,10.81053]
[1778675337120,42.15,80378.02,205.4,-0.04333,2e-05,11.48224]
[1778675578559,42.24,80128.35,206.4,-0.0482,2e-05,12.46971]
[1778676222549,42.45,80070.27,206.4,-0.05003,2e-05,12.83065]
[1778677227627,42.66,80228.45,206.4,-0.04769,2e-05,12.36471]
[1778678235770,43.04,80338.43,206.4,-0.04696,2e-05,12.22131]
[1778679030377,42.9,80195.28,206.4,-0.04905,2e-05,12.62565]
[1778679972955,42.65,79653.58,206.6,-0.05915,2e-05,14.5354]
[1778680029960,42.64,79652.99,206.6,-0.0591,2e-05,14.52507]
[1778680996218,42.93,79654.05,205.8,-0.06017,2e-05,14.72215]
[1778681542046,43.06,79716.97,205.8,-0.05924,2e-05,14.55003]
[1778683516692,43.05,79742.78,205.8,-0.0584,2e-05,14.37266]
[1778684646668,43.0,79831.02,205.8,-0.05617,2e-05,13.94465]
[1778685331576,42.76,79470.57,205.8,-0.06317,2e-05,15.21278]
[1778686023389,42.88,79303.33,207.1,-0.06769,2e-05,16.00915]
[1778687151023,43.26,79232.75,207.1,-0.07098,3e-05,16.57886]
[1778687424585,43.32,79147.23,207.1,-0.07343,3e-05,16.99374]
[1778688033590,43.26,78965.99,207.1,-0.07799,3e-05,17.74381]
[1778688536339,42.83,78830.1,207.1,-0.07976,3e-05,18.01035]
[1778688988769,42.95,78877.91,210.0,-0.0789,3e-05,17.86956]
[1778689470589,43.13,79042.38,210.0,-0.07511,3e-05,17.24465]
[1778689955026,43.32,79082.63,210.0,-0.07482,3e-05,17.19563]
[1778691073847,43.62,79221.45,210.0,-0.07238,3e-05,16.78183]
[1778692118964,44.23,79200.33,210.0,-0.07547,3e-05,17.31014]
[1778692609988,44.41,79109.04,210.0,-0.07861,3e-05,17.8291]
[1778694302473,44.51,79436.91,210.0,-0.07033,2e-05,16.42582]
[1778695362371,44.57,79594.36,210.0,-0.06661,2e-05,15.77038]
[1778696143362,44.73,79632.31,210.0,-0.0663,2e-05,15.71235]
[1778696801184,44.74,79778.22,210.0,-0.06287,2e-05,15.09862]
[1778698653324,44.72,79665.43,210.0,-0.06517,2e-05,15.48452]
[1778698981655,44.73,79526.53,210.0,-0.06845,2e-05,16.05415]
[1778699929920,44.9,79486.59,210.0,-0.07003,2e-05,16.31929]
[1778700551661,45.03,79486.09,210.0,-0.07049,2e-05,16.39541]
[1778701817503,45.24,79498.15,210.0,-0.07092,2e-05,16.45929]
[1778702272073,45.3,79604.0,210.0,-0.06854,2e-05,16.04878]
[1778702978619,45.44,79663.07,210.0,-0.0676,2e-05,15.88251]
[1778703750813,45.59,79665.92,210.0,-0.06806,2e-05,15.95872]
[1778705136766,45.62,79750.04,210.0,-0.06603,2e-05,15.59054]
[1778705724662,45.67,79691.34,210.0,-0.06756,2e-05,15.85242]
[1778706926383,45.49,79422.83,210.0,-0.07318,3e-05,16.78654]
[1778708072444,45.49,79420.9,210.0,-0.07311,3e-05,16.75889]
[1778708111955,45.49,79470.51,210.0,-0.07185,2e-05,16.54875]
[1778709850971,45.22,79389.85,210.0,-0.0725,3e-05,16.62566]
[1778710599971,45.24,79355.35,210.0,-0.07335,3e-05,16.75937]
[1778712135099,45.15,79381.21,210.0,-0.07211,3e-05,16.53052]
[1778713686112,45.2,79382.2,210.0,-0.07211,3e-05,16.5118]
[1778714633996,45.17,79400.64,210.0,-0.07138,3e-05,16.37586]
[1778716471666,45.03,79292.91,210.0,-0.0733,3e-05,16.66999]
[1778717556017,45.13,79469.07,210.0,-0.06914,2e-05,15.96186]
[1778718447309,45.16,79480.37,210.0,-0.06889,2e-05,15.90877]
[1778719635491,45.18,79644.09,210.0,-0.06488,2e-05,15.20617]
[1778721392351,45.02,79539.48,210.0,-0.06646,2e-05,15.45318]
[1778722259285,44.96,79578.95,210.0,-0.06519,2e-05,15.22323]
[1778722619062,44.95,79470.52,210.0,-0.06768,2e-05,15.64608]
[1778723839553,44.89,79635.45,210.0,-0.06339,2e-05,14.88946]
[1778726281669,45.16,79636.44,210.0,-0.06411,2e-05,14.99547]
[1778726901418,45.03,79459.67,210.0,-0.06773,2e-05,15.60521]
[1778727605028,44.66,79338.36,210.0,-0.06907,3e-05,15.81176]
[1778728582916,44.61,79249.25,210.0,-0.07099,3e-05,16.11867]
[1778729269959,44.47,79245.46,210.0,-0.07039,3e-05,16.00587]
[1778730046535,44.41,79192.54,210.0,-0.07141,3e-05,16.16345]
[1778730551802,44.33,79084.03,210.0,-0.07384,3e-05,16.55511]
[1778731121134,44.28,78994.59,210.0,-0.07597,3e-05,16.8919]
[1778732878575,44.47,79343.73,210.0,-0.06746,2e-05,15.46885]
[1778734092229,44.55,79425.54,210.0,-0.06564,2e-05,15.14806]
[1778734799108,44.47,79450.07,210.0,-0.06462,2e-05,14.96207]
[1778736628951,44.61,79589.34,279.8,-0.06167,2e-05,14.43323]
[1778737745847,44.78,79807.72,279.8,-0.05732,2e-05,13.65619]
[1778738742910,44.93,79901.52,279.8,-0.05578,2e-05,13.37197]
[1778739873894,44.93,79866.18,279.8,-0.05639,2e-05,13.46977]
[1778742435022,44.71,79766.97,279.8,-0.05737,2e-05,13.61156]
[1778743539770,44.46,79753.65,279.8,-0.05655,2e-05,13.4449]
[1778745266958,44.51,79826.83,279.8,-0.05495,2e-05,13.13983]
[1778745735293,44.39,79677.69,279.8,-0.05764,2e-05,13.61435]
[1778747568556,43.59,79807.79,279.9,-0.05156,2e-05,12.46948]
[1778748082737,43.64,79861.74,281.4,-0.0506,2e-05,12.2883]
[1778748862301,43.83,79816.48,281.4,-0.05213,2e-05,12.56874]
[1778749802622,44.05,79853.99,281.4,-0.05207,2e-05,12.55519]
[1778751426376,43.94,79658.39,281.4,-0.05558,2e-05,13.17281]
[1778752172618,43.99,79578.96,281.4,-0.05746,2e-05,13.5002]
[1778753529138,44.15,79724.37,281.4,-0.05473,2e-05,13.00364]
[1778754757873,44.46,79599.25,281.4,-0.05853,2e-05,13.67558]
[1778755439910,44.35,79416.48,281.4,-0.06223,2e-05,14.30723]
[1778756069598,44.37,79604.25,281.4,-0.05791,2e-05,13.54997]
[1778756897974,44.65,79515.92,281.4,-0.06091,2e-05,14.07373]
[1778758329549,45.01,79344.2,281.4,-0.06625,2e-05,14.97553]
[1778759022966,45.23,79268.43,281.4,-0.06897,3e-05,15.42547]
[1778759566789,45.29,79277.91,281.9,-0.06889,3e-05,15.40771]
[1778761133239,45.92,79267.71,281.9,-0.07155,3e-05,15.84306]
[1778762010122,46.23,79428.34,281.8,-0.06865,2e-05,15.36886]
[1778762880170,47.09,79708.32,283.8,-0.06528,2e-05,14.82437]
[1778763911371,47.09,79832.46,286.8,-0.06232,2e-05,14.31017]
[1778764965187,47.02,79959.05,286.8,-0.05915,2e-05,13.74784]
[1778765356134,46.95,79918.94,286.8,-0.05968,2e-05,13.83267]
[1778765854185,46.9,79788.08,286.8,-0.06231,2e-05,14.27785]
[1778766024616,46.9,79853.66,286.8,-0.06082,2e-05,14.02184]
[1778766730200,46.76,79943.75,286.8,-0.05826,2e-05,13.5651]
[1778767007805,46.76,79982.74,286.8,-0.05738,2e-05,13.40682]
[1778767492150,46.65,79783.43,286.8,-0.06124,2e-05,14.06832]
[1778768346199,46.83,80186.51,286.8,-0.05332,2e-05,12.67112]
[1778768821387,46.89,80109.09,286.8,-0.05502,2e-05,12.97391]
[1778769195723,46.94,80113.37,286.8,-0.05506,2e-05,12.97814]
[1778770102323,47.08,80591.45,286.8,-0.04639,2e-05,11.38237]
[1778770685505,47.93,80944.87,286.8,-0.0431,2e-05,10.76987]
[1778771085364,48.23,81003.54,286.8,-0.04302,2e-05,10.75894]
[1778771546577,48.43,80916.05,286.8,-0.04505,2e-05,11.14999]
[1778772224412,48.97,80959.82,286.8,-0.04594,2e-05,11.32621]
[1778773792531,49.61,81022.0,305.7,-0.04676,2e-05,11.48379]
[1778774492955,50.13,81363.71,305.7,-0.04277,2e-05,10.72806]
[1778774766604,50.22,81411.64,305.7,-0.04229,2e-05,10.63407]
[1778775959041,50.96,81521.21,305.7,-0.04266,2e-05,10.71422]
[1778776312776,51.09,81511.82,305.7,-0.04317,2e-05,10.81252]
[1778777054785,51.17,81500.28,305.7,-0.0435,2e-05,10.87218]
[1778777778511,51.19,81221.47,305.7,-0.04792,2e-05,11.70452]
[1778778762813,52.79,81919.33,305.7,-0.04175,1e-05,10.55762]
[1778779109474,52.61,81517.87,305.7,-0.04725,2e-05,11.60482]
[1778779914175,52.43,81538.68,305.7,-0.04628,2e-05,11.40799]
[1778779988602,52.43,81448.36,305.7,-0.04773,2e-05,11.68145]
[1778781111608,52.46,81733.82,305.7,-0.04326,1e-05,10.82231]
[1778781646383,52.67,81583.0,305.7,-0.0461,2e-05,11.36379]
[1778782330441,52.05,81796.28,305.7,-0.04103,1e-05,10.36672]
[1778783765595,52.14,81556.51,305.7,-0.04469,2e-05,11.06312]
[1778783877379,52.1,81573.15,305.7,-0.04431,2e-05,10.98771]
[1778785662019,51.95,81649.46,305.7,-0.04252,1e-05,10.62318]
[1778786385137,51.52,81581.14,307.7,-0.04222,1e-05,10.54835]
[1778787822321,50.61,81428.84,305.7,-0.04169,2e-05,10.41056]
[1778788509351,50.49,81418.98,305.7,-0.04141,2e-05,10.34736]
[1778789327753,50.43,81533.3,305.7,-0.03946,1e-05,9.95568]
[1778789714114,50.33,81352.6,305.7,-0.04183,2e-05,10.41323]
[1778791537234,49.83,81242.98,305.7,-0.04179,2e-05,10.37689]
[1778791786152,49.88,81334.9,305.7,-0.04052,2e-05,10.13027]
[1778793262801,49.88,81342.56,305.7,-0.04024,1e-05,10.06247]
[1778795496673,50.17,81399.63,306.2,-0.03999,1e-05,10.00025]
[1778796070712,50.09,81370.78,306.2,-0.04011,1e-05,10.01823]
[1778797090883,50.09,81386.61,306.2,-0.03976,1e-05,9.94106]
[1778798527632,50.21,81514.33,306.2,-0.03811,1e-05,9.60698]
[1778799913725,50.0,81302.98,306.2,-0.04043,2e-05,10.04371]
[1778800785011,49.8,81224.77,306.2,-0.04093,2e-05,10.12734]
[1778802464831,49.42,81094.77,306.2,-0.04162,2e-05,10.23519]
[1778802640065,49.3,81052.62,306.2,-0.04189,2e-05,10.28252]
[1778804409845,49.36,81396.83,306.2,-0.03672,1e-05,9.26402]
[1778805236536,49.49,81639.19,306.2,-0.03371,1e-05,8.6551]
[1778805916317,49.51,81330.85,306.2,-0.03793,1e-05,9.49228]
[1778807822324,49.89,81572.96,306.2,-0.03539,1e-05,8.98237]
[1778807925500,49.89,81502.2,306.2,-0.03634,1e-05,9.17101]
[1778809240861,50.15,81404.27,306.2,-0.03832,1e-05,9.55581]
[1778809921379,50.13,81163.99,306.2,-0.04178,2e-05,10.21571]
[1778811368083,49.74,80991.83,306.2,-0.04318,2e-05,10.4578]
[1778812153259,50.02,80875.96,306.2,-0.04586,2e-05,10.95441]
[1778813033022,49.93,81020.49,306.2,-0.04309,2e-05,10.42879]
[1778813246389,50.35,81089.99,306.2,-0.04321,2e-05,10.46078]
[1778814619600,50.87,81188.68,306.2,-0.04302,2e-05,10.42386]
[1778814890352,50.89,81203.58,306.2,-0.04281,2e-05,10.38254]
[1778815802383,51.1,81239.27,306.2,-0.04276,2e-05,10.36988]
[1778816200539,50.9,80912.59,306.2,-0.04745,2e-05,11.22709]
[1778818001101,50.64,81080.05,306.2,-0.04364,2e-05,10.50313]
[1778818667715,50.49,81010.05,306.2,-0.04426,2e-05,10.60779]
[1778819337250,50.23,80936.32,306.2,-0.04459,2e-05,10.65569]
[1778820409953,50.21,80906.51,306.7,-0.04488,2e-05,10.69882]
[1778821587333,49.99,80795.11,307.2,-0.04595,2e-05,10.87797]
[1778821878174,50.05,80744.48,307.2,-0.04698,2e-05,11.06394]
[1778822631728,50.06,80795.44,307.2,-0.04603,2e-05,10.88351]
[1778823717903,49.61,80397.07,307.2,-0.05161,2e-05,11.85753]
[1778824399271,49.71,80418.55,307.2,-0.05146,2e-05,11.82691]
[1778824866988,50.11,80362.67,307.2,-0.05379,2e-05,12.23546]
[1778826566660,50.69,80494.84,314.1,-0.05295,2e-05,12.08719]
[1778826870801,50.87,80530.61,314.1,-0.05283,2e-05,12.06848]
[1778828174627,51.09,80605.2,314.1,-0.05195,2e-05,11.9063]
[1778828710829,51.04,80610.16,314.1,-0.05163,2e-05,11.84297]
[1778830250743,51.09,80889.49,314.1,-0.04663,2e-05,10.94255]
[1778831110751,50.49,80784.01,314.1,-0.04648,2e-05,10.89215]
[1778832329860,50.23,80697.52,314.1,-0.047,2e-05,10.96756]
[1778832674042,50.04,80659.16,314.5,-0.04702,2e-05,10.96248]
[1778834246919,48.55,80639.04,314.5,-0.04253,2e-05,10.09475]
[1778834789785,48.17,80633.3,314.5,-0.0414,2e-05,9.87259]
[1778835771063,47.99,80569.02,314.5,-0.04177,2e-05,9.92766]
[1778837695380,47.87,80594.97,314.5,-0.04073,2e-05,9.71393]
[1778838815073,47.62,80359.95,314.5,-0.0438,2e-05,10.26335]
[1778839444533,47.54,80438.12,314.5,-0.04212,2e-05,9.94819]
[1778840353005,47.83,80479.21,314.5,-0.04223,2e-05,9.9672]
[1778841766269,47.69,80448.92,314.5,-0.04214,2e-05,9.93316]
[1778843329016,47.39,80600.5,314.5,-0.03852,2e-05,9.23955]
[1778844306898,47.26,80586.56,314.5,-0.03824,2e-05,9.17582]
[1778845111603,46.8,80593.7,314.5,-0.03664,2e-05,8.85634]
[1778847051238,46.61,80566.35,314.5,-0.03628,2e-05,8.76766]
[1778848097584,46.7,80477.37,314.5,-0.03782,2e-05,9.05296]
[1778848714949,46.7,80423.37,314.5,-0.03863,2e-05,9.19947]
[1778850477492,46.82,80097.0,314.5,-0.04445,2e-05,10.24932]
[1778850764914,46.83,80066.46,314.5,-0.04501,2e-05,10.34819]
[1778851831498,47.21,79883.31,314.5,-0.04966,2e-05,11.16059]
[1778852119525,47.26,79630.54,314.5,-0.05506,2e-05,12.07266]
[1778852703320,46.94,79117.62,314.5,-0.06584,3e-05,13.78889]
[1778853104442,47.24,78692.59,314.9,-0.0785,3e-05,15.68874]
[1778853304205,46.93,79017.72,314.9,-0.06825,3e-05,14.15335]
[1778853407680,46.85,78808.14,314.9,-0.07357,3e-05,14.95137]
[1778853806923,46.91,78894.13,315.0,-0.07141,3e-05,14.62523]
[1778854120695,47.48,78963.97,315.1,-0.07175,3e-05,14.68768]
[1778854514409,47.24,79196.73,317.5,-0.06474,2e-05,13.60206]
[1778855641688,46.59,79015.15,323.0,-0.06658,3e-05,13.8568]
[1778856261397,46.31,79162.21,323.0,-0.06168,2e-05,13.07386]
[1778856727781,46.13,78973.83,324.4,-0.06567,3e-05,13.68886]
[1778857411459,46.03,79062.8,324.4,-0.0629,3e-05,13.24571]
[1778858363437,46.07,79210.96,324.4,-0.05927,2e-05,12.65685]
[1778859266934,45.71,79145.27,324.9,-0.05933,2e-05,12.64687]
[1778859709508,45.57,79100.32,324.9,-0.05978,2e-05,12.71052]
[1778860295603,45.21,79150.03,324.9,-0.0571,2e-05,12.26184]
[1778861952821,44.92,79120.69,324.9,-0.05643,2e-05,12.12599]
[1778862931000,44.99,79256.77,324.9,-0.0534,2e-05,11.61929]
[1778863327815,44.97,79223.13,324.9,-0.05406,2e-05,11.7238]
[1778864031925,45.09,79189.26,324.9,-0.05517,2e-05,11.90119]
[1778865255459,45.08,79177.61,324.9,-0.05522,2e-05,11.89458]
[1778866177065,44.96,79330.68,324.9,-0.0512,2e-05,11.21533]
[1778867043580,44.99,79330.39,324.9,-0.05116,2e-05,11.20086]
[1778868031654,44.74,79448.73,324.9,-0.0476,2e-05,10.57892]
[1778869693018,44.3,79242.24,324.9,-0.05019,2e-05,10.99329]
[1778870223496,43.69,79248.49,324.9,-0.04772,2e-05,10.55392]
[1778871471941,43.97,79246.76,324.9,-0.04863,2e-05,10.70252]
[1778872560277,43.75,79055.36,324.9,-0.05189,2e-05,11.23255]
[1778873165515,43.9,79096.61,324.9,-0.05143,2e-05,11.15327]
[1778873807451,43.99,79105.82,324.9,-0.05149,2e-05,11.1588]
[1778874513116,44.11,79100.2,324.9,-0.05193,2e-05,11.22673]
[1778875537285,44.36,79080.95,324.9,-0.05319,2e-05,11.42867]
[1778877318660,44.73,79087.5,324.9,-0.05419,2e-05,11.58253]
[1778878296159,44.72,79007.18,324.9,-0.05588,2e-05,11.84277]
[1778880172016,44.95,79065.57,324.9,-0.05508,2e-05,11.69932]
[1778881485417,44.98,79068.58,324.9,-0.05493,2e-05,11.65924]
[1778882305039,45.02,78908.76,324.9,-0.05881,2e-05,12.27058]
[1778883094803,45.11,79020.78,324.9,-0.05632,2e-05,11.86787]
[1778885424935,45.03,79041.62,324.9,-0.05515,2e-05,11.65224]
[1778885882900,44.99,79056.4,324.9,-0.05458,2e-05,11.55432]
[1778887496271,45.09,79029.64,324.9,-0.05533,2e-05,11.65849]
[1778888413273,45.19,79041.87,324.9,-0.05529,2e-05,11.64378]
[1778890769541,45.68,79112.76,324.9,-0.05509,2e-05,11.59571]
[1778891824703,45.83,79148.0,324.9,-0.05465,2e-05,11.51553]
[1778892847804,45.76,79059.93,324.9,-0.05631,2e-05,11.76756]
[1778894124889,45.65,79075.7,324.9,-0.05532,2e-05,11.59218]
[1778896487523,45.56,79067.67,324.9,-0.05481,2e-05,11.48177]
[1778897408012,45.94,79127.6,324.9,-0.05469,2e-05,11.45999]
[1778899225794,45.9,79041.77,324.9,-0.05626,2e-05,11.68691]
[1778900927865,46.04,79100.1,324.9,-0.05511,2e-05,11.48773]
[1778901984288,46.21,79111.81,324.9,-0.05532,2e-05,11.51387]
[1778903175181,46.08,79048.17,324.9,-0.05616,2e-05,11.62872]
[1778904177779,45.98,79024.07,324.9,-0.05617,2e-05,11.61584]
[1778905831411,45.94,79003.06,324.9,-0.05625,2e-05,11.60719]
[1778907681205,46.96,78955.4,324.9,-0.06101,3e-05,12.34296]
[1778908595811,46.95,78966.64,324.9,-0.06053,2e-05,12.25833]
[1778911040005,47.35,78952.43,325.1,-0.06198,3e-05,12.45566]
[1778912584936,47.16,78779.26,325.1,-0.0655,3e-05,12.95513]
[1778913558759,47.37,78801.91,325.1,-0.06553,3e-05,12.9513]
[1778914286385,47.36,78573.44,325.1,-0.07167,3e-05,13.82857]
[1778915599517,47.97,78140.1,325.1,-0.08727,3e-05,15.94295]
[1778915680681,48.05,78197.01,325.1,-0.08572,3e-05,15.74098]
[1778916246006,48.81,78341.91,325.1,-0.0842,3e-05,15.55135]
[1778916886505,49.26,78419.32,325.1,-0.08352,3e-05,15.46225]
[1778918845388,49.66,78354.1,325.1,-0.0868,3e-05,15.8734]
[1778919899692,49.35,78358.0,326.4,-0.08521,3e-05,15.63998]
[1778920921866,49.21,78443.99,326.5,-0.08177,3e-05,15.16372]
[1778922480809,48.8,78348.01,326.5,-0.08274,3e-05,15.25693]
[1778923156995,48.92,77907.09,331.5,-0.0978,4e-05,17.16725]
[1778923451245,49.24,78016.06,331.5,-0.09529,3e-05,16.86195]
[1778924765312,49.82,78111.05,331.5,-0.09424,3e-05,16.72394]
[1778925682608,50.59,78032.29,333.3,-0.10003,3e-05,17.439]
[1778926200313,50.86,77828.03,333.3,-0.10841,4e-05,18.42741]
[1778926511747,50.87,77866.9,333.2,-0.10697,4e-05,18.25434]
[1778927120792,50.94,77802.4,333.2,-0.10949,4e-05,18.53745]
[1778927743200,51.01,77927.48,333.2,-0.10507,4e-05,18.01198]
[1778928801631,51.49,77901.93,333.2,-0.10783,4e-05,18.32714]
[1778929558221,51.2,77995.4,333.2,-0.10309,4e-05,17.7488]
[1778931072655,50.01,78080.75,333.2,-0.09477,3e-05,16.68287]
[1778931982720,49.66,78101.46,333.2,-0.09242,3e-05,16.36615]
[1778932733384,49.27,78060.8,333.2,-0.092,3e-05,16.28958]
[1778933804239,48.78,77987.23,333.2,-0.09218,3e-05,16.27993]
[1778935589284,49.33,78017.54,333.9,-0.09314,3e-05,16.38388]
[1778936590202,49.38,77916.96,333.9,-0.09664,4e-05,16.79678]
[1778937126595,49.32,77919.27,333.9,-0.09616,4e-05,16.72602]
[1778938223431,49.56,77922.9,333.9,-0.09684,4e-05,16.79572]
[1778940215857,49.93,77918.65,333.9,-0.09815,4e-05,16.92626]
[1778940841809,49.96,77890.49,333.9,-0.09913,4e-05,17.03333]
[1778941549832,50.08,78006.92,335.0,-0.09541,3e-05,16.57425]
[1778942822200,50.86,78193.74,338.4,-0.09207,3e-05,16.162]
[1778943883387,50.53,78159.33,338.4,-0.09161,3e-05,16.07856]
[1778944494383,50.35,78061.25,338.4,-0.09405,3e-05,16.36265]
[1778945888742,50.59,78167.62,338.4,-0.09115,3e-05,15.98717]
[1778946862668,50.86,78191.35,338.4,-0.09127,3e-05,15.99264]
[1778947546440,50.98,78221.54,338.4,-0.09061,3e-05,15.90056]
[1778948416189,51.05,78275.95,338.4,-0.08896,3e-05,15.68313]
[1778949332543,51.23,78245.46,338.4,-0.09047,3e-05,15.85869]
[1778950892709,51.05,78195.63,338.4,-0.09102,3e-05,15.89384]
[1778952243375,51.18,78249.22,338.4,-0.08951,3e-05,15.68753]
[1778953221260,51.12,78238.92,338.5,-0.0894,3e-05,15.65496]
[1778955519995,50.76,78143.92,338.5,-0.09058,3e-05,15.75136]
[1778956595963,50.72,78202.34,338.5,-0.08823,3e-05,15.44064]
[1778957471134,50.61,78223.88,338.5,-0.08693,3e-05,15.26125]
[1778958750115,50.65,78193.7,338.5,-0.08779,3e-05,15.34781]
[1778960919414,50.75,78238.56,338.5,-0.08625,3e-05,15.11908]
[1778961951741,50.75,78251.24,338.5,-0.08565,3e-05,15.0275]
[1778962430770,50.77,78255.81,338.5,-0.08547,3e-05,14.9963]
[1778963843492,50.55,78217.75,338.5,-0.0855,3e-05,14.97124]
[1778966303330,50.63,78245.31,338.5,-0.08441,3e-05,14.79461]
[1778966951879,50.22,78248.97,338.5,-0.08252,3e-05,14.53569]
[1778967911640,50.14,78251.02,338.5,-0.08192,3e-05,14.44116]
[1778969548096,49.79,78177.39,338.5,-0.08251,3e-05,14.48141]
[1778971283633,49.49,78189.53,338.5,-0.08054,3e-05,14.1952]
[1778972414146,49.19,78140.64,338.5,-0.08061,3e-05,14.1786]
[1778973135441,49.22,78162.57,338.5,-0.07987,3e-05,14.07288]
[1778975335017,48.95,78166.56,338.5,-0.07819,3e-05,13.81579]
[1778976246471,48.93,78181.59,338.5,-0.07742,3e-05,13.70154]
[1778977440130,48.79,78108.69,338.5,-0.07893,3e-05,13.87281]
[1778977860844,48.8,78134.3,338.5,-0.07803,3e-05,13.7509]
[1778979535163,49.43,77841.45,338.5,-0.09006,4e-05,15.22934]
[1778980123573,49.55,77991.35,338.5,-0.08528,3e-05,14.63987]
[1778980778290,49.71,77977.47,338.5,-0.08628,3e-05,14.75551]
[1778981595023,49.76,77946.36,338.5,-0.08734,3e-05,14.87166]
[1778982934495,49.41,77775.82,338.5,-0.09153,4e-05,15.34191]
[1778983840669,49.19,77841.49,338.5,-0.08807,3e-05,14.9063]
[1778985360488,48.86,77827.23,338.5,-0.08685,3e-05,14.72562]
[1778986992290,48.86,77971.1,338.5,-0.08158,3e-05,14.04987]
[1778988020192,49.01,77944.63,338.5,-0.08287,3e-05,14.19548]
[1778988922817,49.12,77997.58,338.5,-0.08135,3e-05,13.9952]
[1778990190751,49.37,77962.83,338.5,-0.08326,3e-05,14.21461]
[1778991743303,49.64,78039.86,338.5,-0.08142,3e-05,13.96782]
[1778993377740,49.41,78155.12,338.5,-0.07644,3e-05,13.30931]
[1778994208556,49.37,78138.11,338.5,-0.07663,3e-05,13.31987]
[1778995968193,49.07,78134.33,338.5,-0.07515,3e-05,13.0965]
[1778997195670,49.01,78085.79,338.5,-0.07618,3e-05,13.20706]
[1778998155448,49.1,78159.13,338.5,-0.07403,3e-05,12.91913]
[1778999150889,49.01,78025.13,338.5,-0.07767,3e-05,13.36221]
[1779001315289,49.01,78068.1,338.5,-0.07582,3e-05,13.09387]
[1779002315130,49.18,78033.67,338.5,-0.07738,3e-05,13.27865]
[1779003514043,49.21,78071.75,338.5,-0.076,3e-05,13.08527]
[1779004017562,49.25,78110.51,338.5,-0.07484,3e-05,12.93234]
[1779005842090,49.45,78090.13,338.7,-0.07585,3e-05,13.03458]
[1779006176074,49.27,78036.35,338.7,-0.07677,3e-05,13.13931]
[1779007355695,49.03,77984.17,338.7,-0.07722,3e-05,13.17099]
[1779008922973,48.7,78043.97,338.7,-0.07363,3e-05,12.68848]
[1779010694423,49.48,78048.92,338.7,-0.07617,3e-05,12.99491]
[1779011593734,49.49,78135.54,338.7,-0.07327,3e-05,12.61706]
[1779013045586,50.43,78369.99,338.7,-0.06953,3e-05,12.13558]
[1779014451016,50.39,78377.11,338.7,-0.06883,3e-05,12.02107]
[1779015392630,50.12,78385.96,338.7,-0.06735,3e-05,11.80925]
[1779016149348,50.07,78368.27,338.7,-0.06752,3e-05,11.81874]
[1779017196262,49.98,78318.58,338.7,-0.06837,3e-05,11.91169]
[1779019266787,50.05,78360.26,338.7,-0.06699,3e-05,11.70333]
[1779020517803,50.15,78322.27,338.7,-0.06818,3e-05,11.83997]
[1779021240180,50.24,78363.72,338.7,-0.06714,3e-05,11.69632]
[1779023056331,50.57,78255.86,339.0,-0.07114,3e-05,12.18612]
[1779024338309,50.79,78195.82,339.0,-0.07347,3e-05,12.46141]
[1779025178809,50.71,78260.51,339.0,-0.07104,3e-05,12.14132]
[1779026146993,50.55,78135.15,339.0,-0.07401,3e-05,12.49318]
[1779027439917,50.52,77928.66,339.0,-0.08025,3e-05,13.23145]
[1779027948788,50.49,77962.21,339.0,-0.07888,3e-05,13.05646]
[1779029133035,50.38,77992.61,339.0,-0.07715,3e-05,12.82539]
[1779029430115,50.37,77992.34,339.0,-0.07706,3e-05,12.80982]
[1779031190945,50.83,77972.14,339.0,-0.07911,3e-05,13.03482]
[1779031710084,50.78,77970.55,339.0,-0.07886,3e-05,12.99556]
[1779032516828,50.79,77967.69,339.0,-0.07878,3e-05,12.97202]
[1779033528817,51.38,77983.37,339.0,-0.08032,3e-05,13.14995]
[1779034850367,51.79,78022.4,339.0,-0.08029,3e-05,13.13119]
[1779035674885,51.84,78060.97,339.0,-0.079,3e-05,12.96449]
[1779037223759,51.9,77984.62,339.0,-0.08136,3e-05,13.21813]
[1779037851207,51.85,77918.81,339.0,-0.08321,3e-05,13.42164]
[1779038366329,51.97,77871.08,339.0,-0.08518,3e-05,13.64175]
[1779039134233,52.41,77920.07,339.0,-0.08503,3e-05,13.62004]
[1779039693230,52.5,77932.55,339.0,-0.08481,3e-05,13.58471]
[1779041564327,52.79,78088.28,339.0,-0.0803,3e-05,13.03265]
[1779041729494,52.79,78078.71,339.0,-0.08058,3e-05,13.06393]
[1779043301867,52.7,78070.02,339.0,-0.08011,3e-05,12.97815]
[1779045548277,52.76,78184.22,339.0,-0.07612,3e-05,12.468]
[1779046684184,52.84,78183.4,339.0,-0.07616,3e-05,12.45423]
[1779047578446,53.17,78394.56,339.0,-0.07076,3e-05,11.79132]
[1779048938969,53.05,78281.76,339.0,-0.07335,3e-05,12.0812]
[1779050476071,52.95,78225.81,339.0,-0.07433,3e-05,12.17246]
[1779051512109,53.05,78235.43,339.0,-0.07413,3e-05,12.13246]
[1779052063970,53.24,78189.98,339.0,-0.07609,3e-05,12.36014]
[1779053260082,53.53,78333.98,339.0,-0.07245,3e-05,11.90863]
[1779055076163,53.92,78371.68,339.0,-0.07228,3e-05,11.8653]
[1779055414643,53.76,78176.95,339.0,-0.07753,3e-05,12.4801]
[1779055815850,53.62,78005.69,339.0,-0.08245,3e-05,13.0398]
[1779056234170,53.39,77973.36,339.0,-0.08252,3e-05,13.03551]
[1779057866921,53.03,77965.1,339.0,-0.08102,3e-05,12.82864]
[1779058320093,52.98,77834.32,339.0,-0.08511,3e-05,13.2819]
[1779058758193,53.01,77913.01,339.0,-0.08242,3e-05,12.97092]
[1779060008104,52.93,77785.81,339.0,-0.08616,3e-05,13.36574]
[1779060489054,52.96,77835.71,339.0,-0.0844,3e-05,13.16051]
[1779060954408,53.0,77730.93,339.0,-0.08808,4e-05,13.56095]
[1779061251168,52.66,77170.12,339.9,-0.10833,4e-05,15.66186]
[1779061467457,51.77,77170.22,339.9,-0.10456,4e-05,15.26314]
[1779061497226,51.75,77148.4,339.9,-0.10535,4e-05,15.33995]
[1779061953045,51.08,77338.65,339.9,-0.09472,4e-05,14.21968]
[1779062306695,50.53,77452.75,339.9,-0.08799,4e-05,13.47831]
[1779062951092,50.25,76997.62,339.9,-0.10495,4e-05,15.23911]
[1779063133111,50.24,76996.33,339.9,-0.1049,4e-05,15.23002]
[1779063594690,50.1,77082.69,339.9,-0.1005,4e-05,14.76986]
[1779064288889,50.04,77136.24,342.3,-0.09779,4e-05,14.4748]
[1779064546658,50.09,77101.74,342.3,-0.09936,4e-05,14.63245]
[1779064727956,50.18,77073.56,342.3,-0.10086,4e-05,14.78457]
[1779065209355,50.43,76973.28,342.3,-0.10611,4e-05,15.30891]
[1779065902158,50.63,77098.25,342.3,-0.10142,4e-05,14.82628]
[1779066320854,50.62,77103.88,342.3,-0.10103,4e-05,14.77697]
[1779066608641,50.6,77113.87,342.4,-0.10043,4e-05,14.70942]
[1779066932552,50.5,76919.2,342.4,-0.10828,4e-05,15.48723]
[1779067336906,50.5,76938.36,342.4,-0.10732,4e-05,15.38437]
[1779067778307,50.46,76840.92,342.4,-0.11134,5e-05,15.76543]
[1779068001084,50.4,76776.3,342.4,-0.11398,5e-05,16.01394]
[1779068474439,50.45,76766.69,342.4,-0.11448,5e-05,16.05177]
[1779068769613,50.47,76723.35,342.4,-0.1165,5e-05,16.23706]
[1779069092068,50.56,76889.15,342.4,-0.10924,4e-05,15.53497]
[1779069369761,50.56,76991.55,342.4,-0.10464,4e-05,15.07449]
[1779070381942,50.74,77140.22,342.4,-0.09885,4e-05,14.46956]
[1779070756276,50.8,77031.92,342.4,-0.10355,4e-05,14.93982]
[1779071751257,50.62,76902.46,342.4,-0.10811,4e-05,15.36517]
[1779072052269,50.6,76769.75,342.4,-0.1139,5e-05,15.91637]
[1779072974669,50.59,76686.5,342.4,-0.11749,5e-05,16.23295]
[1779073408966,50.86,76906.42,342.4,-0.10848,4e-05,15.36969]
[1779074010887,50.87,76825.71,341.4,-0.11193,5e-05,15.68948]
[1779074807201,50.55,76829.47,341.4,-0.11013,5e-05,15.49119]
[1779075182810,50.37,76775.05,341.4,-0.11172,5e-05,15.63194]
[1779075657919,50.39,76827.15,341.4,-0.10928,5e-05,15.38642]
[1779076164360,50.34,76885.07,341.4,-0.10634,4e-05,15.08885]
[1779077422969,50.23,76910.64,341.4,-0.10434,4e-05,14.86164]
[1779078142381,50.17,76862.48,341.4,-0.10599,4e-05,15.00703]
[1779078532637,49.89,76715.2,341.4,-0.11134,5e-05,15.50951]
[1779079134999,49.69,76804.68,341.4,-0.10615,5e-05,14.9904]
[1779080743202,49.9,76963.77,342.8,-0.09959,4e-05,14.30853]
[1779082223002,49.15,77000.73,342.8,-0.09436,4e-05,13.73204]
[1779083228835,49.11,76886.17,342.8,-0.09875,4e-05,14.15689]
[1779083824009,49.2,76881.82,342.8,-0.09916,4e-05,14.18665]
[1779084664520,49.2,76640.76,342.9,-0.10982,5e-05,15.21075]
[1779085224655,49.0,76711.7,342.9,-0.10546,5e-05,14.7753]
[1779085268482,49.0,76748.38,342.9,-0.10376,5e-05,14.60773]
[1779086117246,49.0,76723.41,342.9,-0.10463,5e-05,14.67416]
[1779086457630,49.13,76724.78,342.9,-0.10505,5e-05,14.70977]
[1779087142537,49.21,76830.36,342.9,-0.10044,4e-05,14.24363]
[1779087660732,49.24,76913.2,342.9,-0.09681,4e-05,13.86947]
[1779088898610,48.95,76730.94,342.9,-0.10319,5e-05,14.47104]
[1779089318945,48.98,76963.98,342.9,-0.093,4e-05,13.44213]
[1779089831525,49.07,76969.76,342.9,-0.09302,4e-05,13.43536]
[1779090804387,49.82,77007.71,342.9,-0.09434,4e-05,13.56356]
[1779091830156,50.11,77058.16,342.9,-0.09317,4e-05,13.42851]
[1779092337753,49.9,76962.99,342.9,-0.09608,4e-05,13.70856]
[1779093083124,49.31,76887.42,342.9,-0.09656,4e-05,13.73119]
[1779094668729,47.97,76949.98,342.9,-0.0876,4e-05,12.75552]
[1779095702281,47.68,76852.85,347.5,-0.0901,4e-05,12.9897]
[1779096076559,47.69,76908.45,347.6,-0.08768,4e-05,12.73159]
[1779096782610,47.53,76873.84,347.6,-0.0882,4e-05,12.7691]
[1779098577209,47.63,76871.53,357.6,-0.08819,4e-05,12.734]
[1779099475522,47.56,76715.72,357.7,-0.09437,4e-05,13.34498]
[1779100214676,47.87,76789.81,357.7,-0.09225,4e-05,13.12139]
[1779101666229,47.99,76784.42,357.7,-0.09257,4e-05,13.12559]
[1779102328876,48.08,76701.33,357.7,-0.09646,4e-05,13.50171]
[1779103276582,48.41,76771.57,357.7,-0.09446,4e-05,13.28894]
[1779103612951,48.5,76803.15,357.7,-0.09334,4e-05,13.17014]
[1779104520736,48.63,77307.19,358.7,-0.07358,4e-05,11.07031]
[1779104792459,48.93,77241.55,358.7,-0.0771,4e-05,11.45697]
[1779105405378,49.18,77239.25,358.7,-0.07801,4e-05,11.54884]
[1779105781468,49.34,77380.81,358.7,-0.0734,4e-05,11.03888]
[1779106136076,49.49,77392.99,358.8,-0.07343,4e-05,11.03838]
[1779106510327,49.64,77392.8,358.9,-0.07393,4e-05,11.08911]
[1779107030361,49.46,77454.56,358.9,-0.07091,3e-05,10.74034]
[1779107720465,49.37,77504.95,358.9,-0.06862,3e-05,10.46892]
[1779108323161,49.56,77676.07,358.9,-0.06358,3e-05,9.8804]
[1779108815506,50.43,77545.77,358.9,-0.07098,3e-05,10.73195]
[1779109279280,50.56,77579.16,358.9,-0.0702,3e-05,10.6393]
[1779111031476,49.78,77136.83,359.1,-0.08266,4e-05,11.94565]
[1779111065440,49.8,77230.37,359.1,-0.07913,4e-05,11.57323]
[1779111410650,49.75,76913.77,362.1,-0.09148,4e-05,12.84103]
[1779111526030,49.77,76849.58,362.1,-0.09428,4e-05,13.11766]
[1779111905624,49.56,76722.93,362.1,-0.09885,5e-05,13.55178]
[1779112165365,49.28,76935.07,362.1,-0.08835,4e-05,12.50334]
[1779112476639,49.06,77067.13,362.1,-0.08196,4e-05,11.83318]
[1779112847377,48.89,76839.51,362.1,-0.09051,4e-05,12.69956]
[1779113461732,48.87,76819.69,362.1,-0.09106,4e-05,12.74204]
[1779113673723,48.86,76649.37,362.1,-0.0985,5e-05,13.46671]
[1779114039415,48.69,76673.78,362.1,-0.09657,5e-05,13.26868]
[1779114752708,48.39,76485.49,362.1,-0.10379,5e-05,13.9359]
[1779114937504,48.36,76218.28,362.1,-0.11706,5e-05,15.13485]
[1779115146408,48.19,76438.62,362.1,-0.10502,5e-05,14.03893]
[1779115502120,47.86,76426.11,364.2,-0.10402,5e-05,13.93198]
[1779115849064,48.24,76316.34,364.2,-0.11111,5e-05,14.58157]
[1779116361034,48.37,76293.96,364.2,-0.11269,5e-05,14.71392]
[1779116490490,48.35,76225.6,364.2,-0.11611,5e-05,15.0141]
[1779116662176,48.37,76148.82,364.2,-0.12024,5e-05,15.36967]
[1779116889054,48.38,76162.1,364.2,-0.11946,5e-05,15.29659]
[1779117087651,48.24,76257.78,364.2,-0.1137,5e-05,14.78398]
[1779117285693,48.13,76250.19,364.2,-0.11349,5e-05,14.758]
[1779117846945,48.03,76038.78,364.2,-0.12425,6e-05,15.67557]
[1779117952378,48.02,76210.15,364.2,-0.11485,5e-05,14.85972]
[1779118258383,47.89,76042.33,364.2,-0.12323,6e-05,15.57614]
[1779118550123,47.69,76251.18,364.2,-0.11094,5e-05,14.49184]
[1779119642965,47.02,76338.94,364.5,-0.10303,5e-05,13.73095]
[1779120155678,46.41,76340.57,365.2,-0.0999,5e-05,13.41452]
[1779120510169,46.17,76227.61,365.2,-0.10436,5e-05,13.82085]
[1779120962314,46.13,76486.68,365.2,-0.09133,5e-05,12.5661]
[1779121691003,45.97,76182.6,365.2,-0.10531,5e-05,13.87679]
[1779121954103,45.98,76349.06,365.2,-0.09685,5e-05,13.0772]
[1779122503366,45.69,76370.46,365.2,-0.09429,5e-05,12.81457]
[1779123092419,45.41,76374.5,365.2,-0.09257,5e-05,12.63011]
[1779123601358,45.27,76367.52,365.2,-0.0921,5e-05,12.57207]
[1779123967310,45.27,76520.69,365.2,-0.08485,5e-05,11.84396]
[1779124357557,45.23,76532.63,365.2,-0.08398,4e-05,11.74675]
[1779125203601,45.22,76582.25,365.2,-0.08147,4e-05,11.47374]
[1779126058534,44.96,76573.25,365.2,-0.08043,4e-05,11.34598]
[1779126660914,45.04,76677.84,365.2,-0.07614,4e-05,10.88885]
[1779127765705,45.22,76471.92,365.2,-0.08557,5e-05,11.83899]
[1779128404230,45.62,76280.27,365.2,-0.09635,5e-05,12.88325]
[1779128787300,45.93,76165.73,365.2,-0.1035,5e-05,13.54615]
[1779129130946,46.01,76322.02,365.2,-0.09588,5e-05,12.82901]
[1779130038311,46.11,76300.59,364.2,-0.09709,5e-05,12.92465]
[1779130331009,46.2,76246.64,364.2,-0.1001,5e-05,13.20082]
[1779130896534,46.19,76503.62,364.2,-0.08746,5e-05,11.97725]
[1779130979169,46.24,76726.09,364.2,-0.07794,4e-05,11.01285]
[1779131395600,46.53,76577.98,364.2,-0.08547,4e-05,11.77546]
[1779131663295,46.66,76582.48,364.2,-0.08579,4e-05,11.8038]
[1779132033915,46.72,76596.13,364.2,-0.08529,4e-05,11.74642]
[1779132679690,46.83,76638.97,364.2,-0.08371,4e-05,11.57753]
[1779133485805,47.15,76808.91,364.2,-0.07762,4e-05,10.94491]
[1779133891881,46.92,76872.72,364.2,-0.07392,4e-05,10.54666]
[1779135075207,46.35,76947.61,365.4,-0.06829,4e-05,9.91517]
[1779135338015,46.33,77041.31,372.2,-0.06469,4e-05,9.51453]
[1779136267968,46.12,77106.65,372.2,-0.06124,3e-05,9.11081]
[1779136667590,46.14,77052.73,372.2,-0.06308,4e-05,9.31074]
[1779137289978,45.93,76846.93,372.2,-0.06973,4e-05,10.02607]
[1779138299130,45.78,76814.58,372.2,-0.07002,4e-05,10.03638]
[1779139293018,45.82,76923.96,372.2,-0.0657,4e-05,9.55231]
[1779139794930,45.72,76944.83,372.2,-0.06433,4e-05,9.39244]
[1779140355210,45.85,76937.11,372.2,-0.06501,4e-05,9.45966]
[1779141791571,46.14,76981.85,372.2,-0.06408,4e-05,9.33685]
[1779142379350,46.34,77088.74,372.2,-0.06086,3e-05,8.97269]
[1779143155491,46.52,77124.63,372.2,-0.06006,3e-05,8.87192]
[1779144873833,46.23,76973.81,372.2,-0.06373,4e-05,9.24691]
[1779145491229,46.43,77083.92,381.4,-0.0604,3e-05,8.87112]
[1779146444716,46.53,76978.52,381.4,-0.06427,4e-05,9.28328]
[1779147351084,46.29,76944.64,381.4,-0.06427,4e-05,9.26548]
[1779148341474,46.4,76928.35,381.4,-0.06501,4e-05,9.33062]
[1779149641165,46.52,77063.99,381.4,-0.06017,3e-05,8.77964]
[1779150079626,46.72,77290.33,381.4,-0.0533,3e-05,7.99699]
[1779151063269,46.8,77180.04,381.4,-0.05682,3e-05,8.38497]
[1779152405028,46.82,77092.3,381.4,-0.05948,3e-05,8.66145]
[1779152906391,46.8,77061.6,381.4,-0.06032,3e-05,8.747]
[1779154047344,46.65,76686.67,381.4,-0.07359,4e-05,10.13101]
[1779154780756,46.67,76773.81,381.4,-0.06986,4e-05,9.73319]
[1779154964600,46.59,76742.44,381.4,-0.07074,4e-05,9.81948]
[1779155867381,46.54,76672.36,381.4,-0.07306,4e-05,10.04023]
[1779156367425,46.52,76538.99,381.5,-0.07845,4e-05,10.57298]
[1779157277994,46.33,76748.73,381.5,-0.06863,4e-05,9.55589]
[1779158166486,46.35,76751.94,381.5,-0.06827,4e-05,9.50128]
[1779158928856,46.08,76662.56,381.5,-0.07049,4e-05,9.71369]
[1779159547526,45.91,76575.84,381.6,-0.07312,4e-05,9.9687]
[1779160848433,46.06,76727.23,381.6,-0.06714,4e-05,9.33188]
[1779161517752,45.94,76708.05,381.6,-0.06719,4e-05,9.32293]
[1779162652330,46.12,76811.87,381.6,-0.06351,4e-05,8.91786]
[1779163856591,46.09,76819.72,381.6,-0.06269,4e-05,8.81043]
[1779164670311,46.38,76674.17,381.6,-0.06924,4e-05,9.48364]
[1779165151684,46.45,76748.83,381.6,-0.06641,4e-05,9.18262]
[1779166103390,46.59,76822.39,381.6,-0.06384,4e-05,8.89925]
[1779167129922,46.7,76844.61,381.6,-0.06307,4e-05,8.8018]
[1779168444844,46.2,76665.71,381.6,-0.06753,4e-05,9.23669]
[1779169125398,46.26,76870.88,381.6,-0.0597,4e-05,8.40279]
[1779170203586,46.32,76865.81,381.6,-0.05974,4e-05,8.39005]
[1779171195163,46.43,76928.17,381.6,-0.05761,4e-05,8.14624]
[1779171962528,46.71,76925.32,381.6,-0.05852,4e-05,8.23432]
[1779172451229,46.89,76993.18,381.6,-0.05667,3e-05,8.02925]
[1779173206764,46.73,76991.27,381.6,-0.0559,3e-05,7.93144]
[1779174843946,46.85,77064.94,381.6,-0.05331,3e-05,7.62249]
[1779175805742,47.07,77086.24,381.6,-0.0531,3e-05,7.58718]
[1779176335449,47.04,77150.59,381.6,-0.05074,3e-05,7.31672]
[1779178155167,47.24,77070.69,384.1,-0.05348,3e-05,7.59374]
[1779178320805,47.16,77017.43,384.1,-0.05488,3e-05,7.7432]
[1779178382542,47.14,77016.27,385.0,-0.05485,3e-05,7.73922]
[1779178462678,47.12,77020.85,385.0,-0.05461,3e-05,7.71118]
[1779178621948,47.17,77125.27,385.0,-0.05129,3e-05,7.34469]
[1779178996418,47.32,77028.19,387.1,-0.05488,3e-05,7.7346]
[1779179413424,46.99,77018.9,387.1,-0.05385,3e-05,7.61205]
[1779179573447,46.95,76973.51,378.7,-0.05519,3e-05,7.75435]
[1779180151076,47.33,77188.03,378.7,-0.04939,3e-05,7.1116]
[1779180288353,47.66,77132.88,378.7,-0.05221,3e-05,7.42603]
[1779180772329,47.48,77078.59,378.7,-0.05318,3e-05,7.52273]
[1779184159462,46.3,76746.32,378.7,-0.05925,4e-05,8.10304]
[1779185588068,46.42,76737.61,387.7,-0.05954,4e-05,8.10934]
[1779186313615,46.48,76742.27,387.7,-0.05932,4e-05,8.07481]
[1779187650868,46.33,76730.87,379.3,-0.0587,4e-05,7.98683]
[1779188298030,47.01,77019.36,379.3,-0.05094,3e-05,7.15682]
[1779189172082,47.11,76938.98,379.3,-0.05366,3e-05,7.4376]
[1779189751925,47.0,76818.98,379.3,-0.05727,4e-05,7.80819]
[1779190732806,46.7,76789.25,379.3,-0.05684,4e-05,7.74411]
[1779192398754,46.28,76695.13,379.5,-0.0581,4e-05,7.84231]
[1779193633434,46.52,76783.0,379.5,-0.05536,4e-05,7.53954]
[1779194164366,46.82,76828.85,364.1,-0.05468,4e-05,7.46172]
[1779196075199,47.54,76727.13,365.7,-0.06035,4e-05,8.02226]
[1779196712621,47.43,76746.38,365.7,-0.05897,4e-05,7.86863]
[1779197398068,47.4,76563.06,365.0,-0.06571,4e-05,8.53025]
[1779197644996,47.53,76827.28,367.0,-0.05608,4e-05,7.55786]
[1779198009847,47.81,76837.82,367.2,-0.0566,4e-05,7.60799]
[1779198265022,47.74,76720.5,367.2,-0.06055,4e-05,8.0056]
[1779198946145,47.72,76925.49,367.2,-0.05289,3e-05,7.20512]
[1779198956617,47.74,76927.66,367.2,-0.0529,3e-05,7.2062]
[1779199880829,47.28,76708.67,367.2,-0.05863,4e-05,7.77808]
[1779200230097,47.32,76518.94,367.2,-0.06607,4e-05,8.51008]
[1779200538029,47.5,76320.33,366.4,-0.07524,5e-05,9.37405]
[1779201335359,48.0,76272.08,366.9,-0.0792,5e-05,9.72326]
[1779201768789,48.22,76483.58,366.9,-0.07051,4e-05,8.91529]
[1779201959139,48.11,76337.04,366.9,-0.07642,5e-05,9.45925]
[1779202579142,48.17,76239.69,366.9,-0.08091,5e-05,9.85258]
[1779203081237,47.9,76474.78,366.9,-0.06907,4e-05,8.74827]
[1779203225576,47.81,76488.18,366.9,-0.0681,4e-05,8.65272]
[1779203686134,47.58,76536.01,366.9,-0.065,4e-05,8.34346]
[1779203753361,47.57,76621.6,367.1,-0.06157,4e-05,8.00635]
[1779204651891,47.81,76494.67,367.1,-0.06721,4e-05,8.53971]
[1779205288971,47.68,76502.3,367.1,-0.06614,4e-05,8.42402]
[1779205362344,47.66,76450.22,367.1,-0.06818,4e-05,8.61661]
[1779206512972,47.79,76503.15,367.1,-0.06605,4e-05,8.39294]
[1779206966008,47.81,76477.47,367.1,-0.06699,4e-05,8.47457]
[1779207566103,47.73,76460.67,367.1,-0.06715,4e-05,8.47702]
[1779208529254,48.16,76695.65,367.1,-0.0591,4e-05,7.68239]
[1779209503198,48.41,76790.6,367.1,-0.05613,4e-05,7.36971]
[1779210110511,48.6,76836.05,369.7,-0.05499,4e-05,7.24609]
[1779210547587,48.47,76870.4,369.7,-0.05318,3e-05,7.05269]
[1779211508871,48.52,76900.62,369.7,-0.05196,3e-05,6.91244]
[1779212747512,48.01,76798.28,369.7,-0.05319,3e-05,7.01209]
[1779213393235,47.69,76785.91,369.7,-0.05226,3e-05,6.90372]
[1779214025007,47.52,76828.39,369.7,-0.04998,3e-05,6.65762]
[1779215110696,47.56,76755.16,369.7,-0.05222,3e-05,6.87088]
[1779215287487,47.5,76722.93,369.7,-0.05307,4e-05,6.95382]
[1779216604634,47.61,76812.98,369.7,-0.04984,3e-05,6.60287]
[1779217085648,47.41,76778.24,369.7,-0.05013,3e-05,6.62336]
[1779218795763,47.23,76772.12,369.7,-0.04906,3e-05,6.48377]
[1779219528925,47.13,76811.66,369.7,-0.04715,3e-05,6.27447]
[1779220721399,47.01,76758.25,369.7,-0.04806,3e-05,6.34868]
[1779221101204,46.94,76760.91,369.7,-0.04758,3e-05,6.29277]
[1779223022007,47.07,76900.28,369.7,-0.04288,3e-05,5.77216]
[1779223570025,47.12,76896.3,369.7,-0.04295,3e-05,5.77216]
[1779224967061,47.62,76903.95,369.7,-0.04386,3e-05,5.85204]
[1779227169733,47.61,76970.98,369.7,-0.04098,3e-05,5.51523]
[1779228023274,47.58,76864.14,369.7,-0.04382,3e-05,5.80247]
[1779228653435,47.09,76742.41,369.7,-0.04583,3e-05,5.99756]
[1779229496872,46.89,76633.76,369.7,-0.04849,3e-05,6.25307]
[1779230563743,46.9,76691.35,369.7,-0.04614,3e-05,5.99813]
[1779231327571,47.02,76695.9,369.7,-0.04612,3e-05,5.98606]
[1779231809975,47.07,76684.95,369.7,-0.04648,3e-05,6.01497]
[1779233171064,47.23,76827.21,369.7,-0.04193,3e-05,5.52705]
[1779235500501,47.42,76798.61,369.7,-0.04254,3e-05,5.55792]
[1779236226704,46.87,76500.74,369.7,-0.05042,4e-05,6.33403]
[1779236908198,46.82,76606.48,369.7,-0.04625,3e-05,5.91003]
[1779238453820,46.49,76694.18,369.7,-0.04168,3e-05,5.41901]
[1779238694265,46.53,76702.55,369.7,-0.04148,3e-05,5.39546]
[1779239675383,46.7,76815.02,369.7,-0.0382,3e-05,5.04101]
[1779240309844,46.93,76728.41,369.7,-0.04134,3e-05,5.36063]
[1779241464050,46.41,76527.3,369.7,-0.04572,3e-05,5.78305]
[1779241861499,46.19,76789.99,369.7,-0.03658,3e-05,4.83749]
[1779242765497,45.47,76794.42,369.7,-0.03398,3e-05,4.54269]
[1779243136873,45.39,76691.01,369.7,-0.03655,3e-05,4.81147]
[1779244656594,45.75,76597.39,369.7,-0.03995,3e-05,5.14685]
[1779245214361,45.99,76583.05,369.7,-0.04097,3e-05,5.24526]
[1779246074929,46.16,76541.05,369.7,-0.04258,3e-05,5.39611]
[1779248123011,46.74,76722.43,369.7,-0.03794,3e-05,4.89907]
[1779249181476,46.93,76662.33,369.7,-0.03995,3e-05,5.09023]
[1779249947853,47.13,76749.72,369.7,-0.0376,3e-05,4.84005]
[1779251076779,46.77,76756.37,369.7,-0.03591,3e-05,4.64807]
[1779252472578,46.44,76712.28,369.7,-0.03567,3e-05,4.60315]
[1779253883751,46.89,77172.19,369.7,-0.02497,2e-05,3.43145]
[1779254636025,47.41,77072.74,369.7,-0.02822,2e-05,3.78833]
[1779255532356,47.92,77221.58,369.7,-0.02586,2e-05,3.51973]
[1779257642887,46.84,77163.29,369.7,-0.02388,2e-05,3.27119]
[1779258473165,47.59,77217.56,361.5,-0.02426,2e-05,3.30896]
[1779258564210,47.63,77223.55,361.6,-0.02421,2e-05,3.3033]
[1779258778538,47.8,77214.73,359.5,-0.02471,2e-05,3.358]
[1779258836900,47.82,77210.01,359.6,-0.02485,2e-05,3.37231]
[1779258958361,47.93,77185.07,359.8,-0.02558,2e-05,3.45333]
[1779259029867,47.95,77212.02,359.8,-0.02504,2e-05,3.39254]
[1779260685702,48.1,77273.98,359.8,-0.02358,2e-05,3.21301]
[1779261541718,46.79,77283.91,359.8,-0.02029,2e-05,2.82401]
[1779262873669,47.65,77320.63,359.1,-0.02107,2e-05,2.90543]
[1779262913426,47.75,77336.77,359.0,-0.02095,2e-05,2.89219]
[1779265143326,47.61,77210.5,359.0,-0.02238,2e-05,3.03383]
[1779265884093,47.72,77270.04,359.0,-0.02128,2e-05,2.90254]
[1779266719267,46.56,77465.93,359.0,-0.0155,1e-05,2.21589]
[1779268475613,44.56,77358.01,359.0,-0.01316,1e-05,1.91241]
[1779268494746,44.56,77357.25,359.0,-0.01317,1e-05,1.91368]
[1779270203774,45.96,77445.61,359.0,-0.01394,1e-05,2.001]
[1779271189675,46.05,77413.53,359.1,-0.0143,1e-05,2.03886]
[1779272649002,47.14,77552.32,359.3,-0.01386,1e-05,1.97971]
[1779274378154,47.43,77486.65,359.3,-0.01483,1e-05,2.08517]
[1779275689371,47.4,77400.41,359.3,-0.0157,2e-05,2.17899]
[1779276528251,47.32,77426.8,359.3,-0.01496,1e-05,2.08517]
[1779278864781,45.96,77378.06,359.3,-0.01283,1e-05,1.8121]
[1779279248469,45.95,77389.28,359.3,-0.01259,1e-05,1.78104]
[1779280963500,46.63,77470.17,359.3,-0.0122,1e-05,1.7259]
[1779283148222,48.01,77396.33,359.3,-0.01488,1e-05,2.03234]
[1779283631316,48.22,77253.71,359.7,-0.01733,2e-05,2.30767]
[1779284296152,49.1,77010.59,359.3,-0.02344,2e-05,2.96475]
[1779284690839,48.25,76985.14,359.3,-0.02197,2e-05,2.80268]
[1779285996663,45.99,77094.87,359.3,-0.01516,2e-05,2.03683]
[1779286396203,45.55,76869.71,359.3,-0.01804,2e-05,2.35466]
[1779286875420,46.86,77386.31,359.3,-0.01226,1e-05,1.69741]
[1779286967005,47.07,77442.65,359.3,-0.01184,1e-05,1.64795]
[1779287837540,48.52,77327.06,359.3,-0.0155,2e-05,2.07008]
[1779288308083,48.34,77352.33,359.3,-0.01469,1e-05,1.97412]
[1779288842939,48.84,77489.59,359.3,-0.01345,1e-05,1.82994]
[1779290342670,49.45,77536.02,359.3,-0.01339,1e-05,1.81422]
[1779290384133,49.46,77568.67,359.3,-0.01296,1e-05,1.76419]
[1779292033561,48.63,77513.66,359.3,-0.01203,1e-05,1.64425]
[1779292890124,48.2,77457.54,359.3,-0.01191,1e-05,1.62434]
[1779294175019,48.08,77204.6,359.3,-0.01483,2e-05,1.94711]
[1779295150182,46.99,77196.63,359.3,-0.01292,1e-05,1.72259]
[1779296228076,48.51,77235.58,359.3,-0.0145,1e-05,1.89647]
[1779296760570,48.88,77177.04,359.3,-0.01585,2e-05,2.04247]
[1779298577010,51.0,77612.63,359.3,-0.01254,1e-05,1.66775]
[1779298837032,50.75,77518.65,359.3,-0.01331,1e-05,1.75153]
[1779300302808,50.42,77491.88,359.3,-0.01279,1e-05,1.68261]
[1779301204188,51.03,77557.19,359.3,-0.01258,1e-05,1.65514]
[1779302966801,50.19,77380.72,359.3,-0.01319,1e-05,1.70927]
[1779303789856,49.91,77355.55,359.3,-0.01289,1e-05,1.66984]
[1779304544917,49.78,77334.62,359.3,-0.01276,1e-05,1.64974]
[1779305834091,51.04,77488.55,359.3,-0.01223,1e-05,1.58555]
[1779307468726,52.17,77583.69,359.3,-0.01216,1e-05,1.57]
[1779308235981,52.64,77579.1,359.3,-0.01264,1e-05,1.61826]
[1779309866533,54.0,77653.19,359.3,-0.0131,1e-05,1.65978]
[1779311405360,53.75,77689.54,359.3,-0.01188,1e-05,1.51671]
[1779312706467,53.41,77557.46,359.3,-0.01267,1e-05,1.59319]
[1779313626926,53.44,77597.22,359.3,-0.01196,1e-05,1.51066]
[1779314471834,53.01,77417.14,359.3,-0.01343,1e-05,1.65974]
[1779315643173,51.6,77181.18,359.3,-0.0143,1e-05,1.73855]
[1779316871642,50.79,77343.28,359.4,-0.0107,1e-05,1.34822]
[1779317589638,51.38,77392.75,359.4,-0.01067,1e-05,1.34156]
[1779318756717,52.57,77372.65,359.4,-0.01211,1e-05,1.4899]
[1779319570948,52.44,77374.89,359.4,-0.01167,1e-05,1.43849]
[1779320201312,52.59,77397.8,359.4,-0.01139,1e-05,1.40499]
[1779320801490,52.66,77429.31,359.4,-0.01094,1e-05,1.35371]
[1779322303211,53.54,77574.9,359.4,-0.00995,1e-05,1.24036]
[1779322655792,54.01,77627.0,359.4,-0.00985,1e-05,1.22795]
[1779323438661,54.54,77649.47,359.4,-0.01,1e-05,1.24029]
[1779323910267,55.37,77642.28,359.4,-0.01091,1e-05,1.33542]
[1779325213105,57.66,77926.35,359.5,-0.01009,1e-05,1.24524]
[1779326087963,57.66,78035.81,359.5,-0.00881,1e-05,1.10342]
[1779326882913,57.66,77799.56,359.5,-0.01094,1e-05,1.32351]
[1779328222397,56.69,77859.29,359.5,-0.00893,1e-05,1.10313]
[1779330191225,56.39,77978.78,359.3,-0.00716,1e-05,0.90105]
[1779331136945,56.39,77991.91,359.3,-0.00684,1e-05,0.86231]
[1779333226647,56.39,77928.84,359.3,-0.00685,1e-05,0.85404]
[1779334956828,56.39,77950.4,359.3,-0.00631,1e-05,0.78765]
[1779336612494,56.39,77924.49,359.3,-0.00615,1e-05,0.76303]
[1779337229814,56.39,77900.73,359.3,-0.00619,1e-05,0.76469]
[1779338322479,56.39,77925.61,359.3,-0.00577,1e-05,0.71531]
[1779340237916,56.39,77961.81,359.3,-0.00515,1e-05,0.64073]
[1779342172502,56.39,77802.77,359.3,-0.00579,1e-05,0.70182]
[1779343198786,56.39,77751.46,359.3,-0.00592,1e-05,0.71163]
[1779345568534,56.39,77668.49,359.3,-0.00598,1e-05,0.70818]
[1779346688719,56.39,77552.81,359.3,-0.00658,1e-05,0.76454]
[1779347724843,56.39,77530.73,359.3,-0.00649,1e-05,0.75158]
[1779349072393,56.39,77581.83,359.3,-0.00578,1e-05,0.67275]
[1779351017182,56.39,77993.98,359.3,-0.00313,0.0,0.3872]
[1779351630550,56.39,77931.2,359.3,-0.00331,0.0,0.40487]
[1779353024394,56.39,77880.1,359.3,-0.00331,0.0,0.40071]
[1779354053633,56.39,77845.24,359.3,-0.0033,0.0,0.397]
[1779356737613,56.39,77630.25,359.3,-0.00386,1e-05,0.44833]
[1779357650047,56.39,77587.89,359.3,-0.00391,1e-05,0.45077]
[1779358779019,56.39,77592.31,359.3,-0.00367,1e-05,0.42291]
[1779360081557,56.39,77231.3,359.3,-0.00562,1e-05,0.61097]
[1779361498670,56.39,77189.12,359.3,-0.00555,1e-05,0.59871]
[1779362506815,56.39,77280.6,359.3,-0.00466,1e-05,0.50968]
[1779364703319,56.39,77147.25,359.3,-0.00503,1e-05,0.53595]
[1779366045855,56.39,77123.07,359.3,-0.00484,1e-05,0.51314]
[1779367304961,56.39,77180.01,359.3,-0.00417,1e-05,0.44545]
[1779367806459,56.39,77236.01,359.3,-0.00374,1e-05,0.40311]
[1779368808518,56.39,77241.39,359.3,-0.0035,1e-05,0.37673]
[1779370483448,56.39,77110.15,359.3,-0.00385,1e-05,0.40483]
[1779371397488,56.39,76717.87,359.3,-0.00649,1e-05,0.6367]
[1779372212608,56.39,77153.94,359.3,-0.00324,0.0,0.34229]
[1779373018512,56.39,76909.9,359.3,-0.00447,1e-05,0.45298]
[1779374958512,56.39,76880.62,359.3,-0.00416,1e-05,0.41802]
[1779375731493,56.39,76954.35,359.3,-0.00353,1e-05,0.35881]
[1779376577310,56.39,77104.29,359.3,-0.00262,0.0,0.27324]
[1779377924045,56.39,77077.17,359.3,-0.00248,0.0,0.25686]
[1779378683266,56.39,77235.22,359.3,-0.0018,0.0,0.1912]
[1779379265431,56.39,77253.06,359.3,-0.00166,0.0,0.17705]
[1779380125715,56.39,77217.0,359.3,-0.00165,0.0,0.17466]
[1779381292978,56.39,77182.18,359.3,-0.00159,0.0,0.1666]
[1779382948768,56.39,77224.61,359.3,-0.00128,0.0,0.13438]
[1779383482866,56.39,77456.92,359.3,-0.00078,0.0,0.08578]
[1779384143839,56.39,77886.53,359.3,-0.00031,0.0,0.03648]
[1779384803345,56.39,77864.76,359.3,-0.0003,0.0,0.0351]
[1779385372842,56.39,77843.93,359.3,-0.00029,0.0,0.03394]
[1779386628051,56.39,77743.51,359.3,-0.00031,0.0,0.03522]
[1779387206518,56.39,77645.99,359.3,-0.00035,0.0,0.03977]
[1779387900737,56.39,77812.86,359.3,-0.00023,0.0,0.02604]
[1779388987737,56.39,77693.41,359.3,-0.00025,0.0,0.02863]
[1779389451563,56.39,77463.48,359.3,-0.00039,0.0,0.04254]
[1779390651013,56.39,77508.77,359.3,-0.0003,0.0,0.03311]
[1779391610766,56.39,77495.29,359.3,-0.00027,0.0,0.02976]
[1779392582694,56.39,77552.75,359.3,-0.00021,0.0,0.0229]
[1779393522345,56.39,77660.07,359.3,-0.00014,0.0,0.01558]
[1779395875034,56.39,77680.47,359.3,-9e-05,0.0,0.00992]
[1779396914395,56.39,77611.58,359.3,-9e-05,0.0,0.00967]
[1779398677764,56.39,77720.87,359.3,-5e-05,0.0,0.00515]
[1779400734238,56.39,77582.31,359.3,-4e-05,0.0,0.00471]
[1779401750427,56.39,77557.4,359.3,-4e-05,0.0,0.00398]
[1779402474540,56.39,77602.49,359.3,-3e-05,0.0,0.00295]
[1779403807947,56.39,77573.75,359.3,-2e-05,0.0,0.00227]
[1779405308522,56.39,77483.28,359.3,-2e-05,0.0,0.00195]
[1779407277422,56.39,77632.43,359.3,-1e-05,0.0,0.00066]
[1779408237261,56.39,77462.11,359.3,-1e-05,0.0,0.00083]
[1779410018895,56.39,77454.45,359.3,0.0,0.0,0.00044]
[1779411408765,56.39,77361.68,359.3,0.0,0.0,0.00035]
[1779412320198,56.39,77330.65,359.3,0.0,0.0,0.00027]
[1779413321280,56.39,77404.42,359.3,0.0,0.0,0.00013]
[1779415453523,56.39,77612.14,359.3,0.0,0.0,2e-05]
[1779416503420,56.39,77653.55,359.3,0.0,0.0,1e-05]
[1779418062955,56.39,77563.68,359.3,0.0,0.0,0.0]
[1779418464837,56.39,77556.71,359.3,0.0,0.0,0.0]
[1779420836129,56.39,77719.04,359.3,0.0,0.0,0.0]
[1779421926153,56.39,77710.56,359.3,0.0,0.0,0.0]
[1779422944293,56.39,77800.28,359.3,0.0,0.0,0.0]
[1779424202135,56.39,77736.83,359.3,0.0,0.0,0.0]
[1779426080376,56.39,77579.8,359.3,0.0,0.0,0.0]
[1779427201267,56.39,77617.18,359.3,0.0,0.0,0.0]
[1779428951618,56.39,77560.96,359.3,0.0,0.0,0.0]
[1779430176372,56.39,77391.44,359.3,0.0,0.0,0.0]
[1779431042467,56.39,77389.75,359.3,0.0,0.0,0.0]
[1779431889443,56.39,77357.15,359.3,0.0,0.0,0.0]
[1779432806906,56.39,77407.99,359.3,0.0,0.0,0.0]
[1779434109161,56.39,77315.09,352.4,0.0,0.0,0.0]
[1779434835286,56.39,77415.9,352.4,0.0,0.0,0.0]
[1779434839315,56.39,77417.69,352.4,0.0,0.0,0.0]
[1779434840322,56.39,77420.63,352.4,0.0,0.0,0.0]
[1779434841329,56.39,77424.34,352.4,0.0,0.0,0.0]
[1779434846363,56.39,77424.19,352.4,0.0,0.0,0.0]
[1779434849385,56.39,77428.42,352.4,0.0,0.0,0.0]
[1779434850392,56.39,77431.55,352.4,0.0,0.0,0.0]
[1779434851399,56.39,77431.87,352.4,0.0,0.0,0.0]
[1779434856434,56.39,77436.38,352.4,0.0,0.0,0.0]
[1779434857441,56.39,77438.67,352.4,0.0,0.0,0.0]
[1779434858448,56.39,77441.77,352.4,0.0,0.0,0.0]
[1779434863483,56.39,77440.85,352.4,0.0,0.0,0.0]
[1779434868519,56.39,77441.62,352.4,0.0,0.0,0.0]
[1779434873555,56.39,77440.12,352.4,0.0,0.0,0.0]
[1779434878590,56.39,77438.43,352.4,0.0,0.0,0.0]
[1779434883625,56.39,77436.97,352.4,0.0,0.0,0.0]
[1779434889668,56.39,77436.96,352.4,0.0,0.0,0.0]
[1779434895711,56.39,77436.86,352.4,0.0,0.0,0.0]
[1779434900746,56.39,77436.76,352.4,0.0,0.0,0.0]
[1779434905782,56.39,77436.66,352.4,0.0,0.0,0.0]
[1779434910817,56.39,77438.24,352.4,0.0,0.0,0.0]
[1779434911824,56.39,77439.15,352.4,0.0,0.0,0.0]
[1779434916859,56.39,77439.63,352.4,0.0,0.0,0.0]
[1779434921894,56.39,77439.51,352.4,0.0,0.0,0.0]
[1779434928943,56.39,77438.45,352.4,0.0,0.0,0.0]
[1779434933978,56.39,77439.13,352.4,0.0,0.0,0.0]
[1779434940026,56.39,77438.59,352.4,0.0,0.0,0.0]
[1779434945060,56.39,77437.83,352.4,0.0,0.0,0.0]
[1779434951102,56.39,77437.26,352.4,0.0,0.0,0.0]
[1779434957144,56.39,77436.91,352.4,0.0,0.0,0.0]
[1779434964193,56.39,77436.43,352.4,0.0,0.0,0.0]
[1779434969227,56.39,77435.81,352.4,0.0,0.0,0.0]
[1779434971242,56.39,77435.6,352.4,0.0,0.0,0.0]
[1779434976280,56.39,77436.48,352.4,0.0,0.0,0.0]
[1779434981316,56.39,77437.3,352.4,0.0,0.0,0.0]
[1779434986351,56.39,77437.7,352.4,0.0,0.0,0.0]
[1779434991386,56.39,77437.56,352.4,0.0,0.0,0.0]
[1779434995414,56.39,77439.43,352.4,0.0,0.0,0.0]
[1779435000449,56.39,77439.45,352.4,0.0,0.0,0.0]
[1779435005484,56.39,77439.9,352.4,0.0,0.0,0.0]
[1779435008512,56.39,77444.99,352.4,0.0,0.0,0.0]
[1779435009518,56.39,77446.58,352.4,0.0,0.0,0.0]
[1779435014639,56.39,77447.03,352.4,0.0,0.0,0.0]
[1779435020642,56.39,77445.82,352.4,0.0,0.0,0.0]
[1779435025648,56.39,77448.86,352.4,0.0,0.0,0.0]
[1779435029659,56.39,77451.17,352.4,0.0,0.0,0.0]
[1779435030666,56.39,77453.24,352.4,0.0,0.0,0.0]
[1779435031673,56.39,77453.73,352.4,0.0,0.0,0.0]
[1779435033687,56.39,77456.76,352.4,0.0,0.0,0.0]
[1779435035701,56.39,77459.04,352.4,0.0,0.0,0.0]
[1779435037716,56.39,77461.37,352.4,0.0,0.0,0.0]
[1779435040737,56.39,77463.49,352.4,0.0,0.0,0.0]
[1779435043758,56.39,77460.22,352.4,0.0,0.0,0.0]
[1779435046780,56.39,77462.35,352.4,0.0,0.0,0.0]
[1779435051814,56.39,77463.13,352.4,0.0,0.0,0.0]
[1779435053829,56.39,77468.19,352.4,0.0,0.0,0.0]
[1779435054836,56.39,77476.64,352.4,0.0,0.0,0.0]
[1779435056850,56.39,77473.07,352.4,0.0,0.0,0.0]
[1779435060878,56.39,77471.07,352.4,0.0,0.0,0.0]
[1779435065689,56.39,77469.5,352.4,0.0,0.0,0.0]
[1779435070949,56.39,77467.36,352.4,0.0,0.0,0.0]
[1779435071957,56.39,77465.75,352.4,0.0,0.0,0.0]
[1779435072964,56.39,77464.07,352.4,0.0,0.0,0.0]
[1779435073972,56.39,77457.03,352.4,0.0,0.0,0.0]
[1779435074977,56.39,77453.13,352.4,0.0,0.0,0.0]
[1779435080014,56.39,77452.73,352.4,0.0,0.0,0.0]
[1779435086055,56.39,77452.89,352.4,0.0,0.0,0.0]
[1779435088070,56.39,77455.23,352.4,0.0,0.0,0.0]
[1779435091097,56.39,77452.89,352.4,0.0,0.0,0.0]
[1779435093110,56.39,77447.59,352.4,0.0,0.0,0.0]
[1779435094118,56.39,77444.79,352.4,0.0,0.0,0.0]
[1779435096131,56.39,77442.74,352.4,0.0,0.0,0.0]
[1779435097139,56.39,77435.62,352.4,0.0,0.0,0.0]
[1779435098146,56.39,77431.51,352.4,0.0,0.0,0.0]
[1779435100160,56.39,77433.23,352.4,0.0,0.0,0.0]
[1779435105195,56.39,77433.13,352.4,0.0,0.0,0.0]
[1779435108216,56.39,77430.94,352.4,0.0,0.0,0.0]
[1779435114257,56.39,77431.32,352.4,0.0,0.0,0.0]
[1779435119293,56.39,77430.84,352.4,0.0,0.0,0.0]
[1779435122316,56.39,77432.69,352.4,0.0,0.0,0.0]
[1779435127351,56.39,77433.37,352.4,0.0,0.0,0.0]
[1779435130372,56.39,77437.13,352.4,0.0,0.0,0.0]
[1779435131379,56.39,77440.52,352.4,0.0,0.0,0.0]
[1779435132385,56.39,77442.47,352.4,0.0,0.0,0.0]
[1779435135407,56.39,77444.3,352.4,0.0,0.0,0.0]
[1779435138427,56.39,77446.04,352.4,0.0,0.0,0.0]
[1779435143463,56.39,77446.43,352.4,0.0,0.0,0.0]
[1779435147491,56.39,77448.01,352.4,0.0,0.0,0.0]
[1779435151519,56.39,77448.34,352.4,0.0,0.0,0.0]
[1779435156554,56.39,77450.06,352.4,0.0,0.0,0.0]
[1779435161589,56.39,77449.08,352.4,0.0,0.0,0.0]
[1779435166624,56.39,77449.44,352.4,0.0,0.0,0.0]
[1779435171659,56.39,77449.12,352.4,0.0,0.0,0.0]
[1779435176694,56.39,77449.28,352.4,0.0,0.0,0.0]
[1779435178786,56.39,77445.17,352.4,0.0,0.0,0.0]
[1779435179797,56.39,77443.47,352.4,0.0,0.0,0.0]
[1779435182781,56.39,77440.33,352.4,0.0,0.0,0.0]
[1779435183809,56.39,77438.32,352.4,0.0,0.0,0.0]
[1779435189792,56.39,77437.26,352.4,0.0,0.0,0.0]
[1779435194840,56.39,77436.91,352.4,0.0,0.0,0.0]
[1779435195847,56.39,77432.21,352.4,0.0,0.0,0.0]
[1779435198868,56.39,77430.45,352.4,0.0,0.0,0.0]
[1779435203831,56.39,77428.92,352.4,0.0,0.0,0.0]
[1779435208938,56.39,77427.93,352.4,0.0,0.0,0.0]
[1779435211960,56.39,77427.72,352.4,0.0,0.0,0.0]
[1779435218002,56.39,77426.25,352.4,0.0,0.0,0.0]
[1779435219009,56.39,77419.81,352.4,0.0,0.0,0.0]
[1779435220017,56.39,77417.84,352.4,0.0,0.0,0.0]
[1779435220846,56.39,77416.32,352.4,0.0,0.0,0.0]
[1779435226061,56.39,77414.79,352.4,0.0,0.0,0.0]
[1779435232103,56.39,77413.7,352.4,0.0,0.0,0.0]
[1779435238837,56.39,77413.07,352.4,0.0,0.0,0.0]
[1779435243838,56.39,77412.94,352.4,0.0,0.0,0.0]
[1779435247210,56.39,77411.2,352.4,0.0,0.0,0.0]
[1779435252245,56.39,77410.79,352.4,0.0,0.0,0.0]
[1779435257280,56.39,77409.96,352.4,0.0,0.0,0.0]
[1779435263322,56.39,77409.34,352.4,0.0,0.0,0.0]
[1779435269365,56.39,77407.97,352.4,0.0,0.0,0.0]
[1779435271379,56.39,77406.94,352.4,0.0,0.0,0.0]
[1779435273392,56.39,77403.49,352.4,0.0,0.0,0.0]
[1779435275407,56.39,77400.91,352.4,0.0,0.0,0.0]
[1779435280442,56.39,77399.74,352.4,0.0,0.0,0.0]
[1779435285911,56.39,77398.6,352.4,0.0,0.0,0.0]
[1779435290917,56.39,77397.54,352.4,0.0,0.0,0.0]
[1779435293903,56.39,77396.06,352.4,0.0,0.0,0.0]
[1779435298924,56.39,77395.52,352.4,0.0,0.0,0.0]
[1779435304610,56.39,77400.38,352.4,0.0,0.0,0.0]
[1779435306623,56.39,77404.62,352.4,0.0,0.0,0.0]
[1779435308638,56.39,77407.31,352.4,0.0,0.0,0.0]
[1779435310652,56.39,77405.64,352.4,0.0,0.0,0.0]
[1779435313673,56.39,77404.21,352.4,0.0,0.0,0.0]
[1779435315687,56.39,77402.4,352.4,0.0,0.0,0.0]
[1779435318708,56.39,77399.36,352.4,0.0,0.0,0.0]
[1779435321732,56.39,77397.27,352.4,0.0,0.0,0.0]
[1779435326767,56.39,77396.75,352.4,0.0,0.0,0.0]
[1779435331960,56.39,77396.03,352.4,0.0,0.0,0.0]
[1779435337844,56.39,77396.35,352.4,0.0,0.0,0.0]
[1779435339858,56.39,77391.91,352.4,0.0,0.0,0.0]
[1779435339962,56.39,77390.25,352.4,0.0,0.0,0.0]
[1779435345966,56.39,77389.19,352.4,0.0,0.0,0.0]
[1779435351893,56.39,77389.51,352.4,0.0,0.0,0.0]
[1779435356977,56.39,77389.13,352.4,0.0,0.0,0.0]
[1779435362990,56.39,77389.07,352.4,0.0,0.0,0.0]
[1779435368054,56.39,77389.24,352.4,0.0,0.0,0.0]
[1779435374096,56.39,77388.74,352.4,0.0,0.0,0.0]
[1779435379131,56.39,77385.23,352.4,0.0,0.0,0.0]
[1779435380138,56.39,77378.89,352.4,0.0,0.0,0.0]
[1779435385173,56.39,77378.62,352.4,0.0,0.0,0.0]
[1779435390208,56.39,77377.68,352.4,0.0,0.0,0.0]
[1779435391215,56.39,77378.72,352.4,0.0,0.0,0.0]
[1779435396254,56.39,77380.54,352.4,0.0,0.0,0.0]
[1779435401289,56.39,77380.74,352.4,0.0,0.0,0.0]
[1779435406324,56.39,77381.71,352.4,0.0,0.0,0.0]
[1779435409345,56.39,77378.69,352.4,0.0,0.0,0.0]
[1779435415388,56.39,77377.42,352.4,0.0,0.0,0.0]
[1779435420422,56.39,77376.43,352.4,0.0,0.0,0.0]
[1779435424450,56.39,77372.82,352.4,0.0,0.0,0.0]
[1779435425457,56.39,77368.88,352.4,0.0,0.0,0.0]
[1779435430959,56.39,77367.98,352.4,0.0,0.0,0.0]
[1779435437542,56.39,77368.34,352.4,0.0,0.0,0.0]
[1779435439556,56.39,77374.53,352.4,0.0,0.0,0.0]
[1779435440563,56.39,77378.01,352.4,0.0,0.0,0.0]
[1779435442576,56.39,77380.47,352.4,0.0,0.0,0.0]
[1779435445598,56.39,77379.04,352.4,0.0,0.0,0.0]
[1779435450633,56.39,77379.85,352.4,0.0,0.0,0.0]
[1779435451640,56.39,77380.53,352.4,0.0,0.0,0.0]
[1779435452648,56.39,77384.79,352.4,0.0,0.0,0.0]
[1779435453655,56.39,77388.53,352.4,0.0,0.0,0.0]
[1779435456676,56.39,77389.87,352.4,0.0,0.0,0.0]
[1779435461711,56.39,77390.01,352.4,0.0,0.0,0.0]
[1779435466746,56.39,77389.16,352.4,0.0,0.0,0.0]
[1779435467753,56.39,77392.13,352.4,0.0,0.0,0.0]
[1779435468760,56.39,77395.17,352.4,0.0,0.0,0.0]
[1779435472788,56.39,77399.86,352.4,0.0,0.0,0.0]
[1779435476815,56.39,77401.77,352.4,0.0,0.0,0.0]
[1779435480844,56.39,77400.23,352.4,0.0,0.0,0.0]
[1779435484872,56.39,77398.79,352.4,0.0,0.0,0.0]
[1779435489907,56.39,77398.59,352.4,0.0,0.0,0.0]
[1779435494946,56.39,77398.13,352.4,0.0,0.0,0.0]
[1779435497967,56.39,77400.03,352.4,0.0,0.0,0.0]
[1779435503129,56.39,77401.27,352.4,0.0,0.0,0.0]
[1779435508134,56.39,77400.78,352.4,0.0,0.0,0.0]
[1779435511114,56.39,77400.44,352.4,0.0,0.0,0.0]
[1779435516143,56.39,77400.18,352.4,0.0,0.0,0.0]
[1779435521147,56.39,77399.7,352.4,0.0,0.0,0.0]
[1779435526166,56.39,77399.31,352.4,0.0,0.0,0.0]
[1779435531201,56.39,77400.14,352.4,0.0,0.0,0.0]
[1779435533217,56.39,77395.93,352.4,0.0,0.0,0.0]
[1779435535157,56.39,77394.31,352.4,0.0,0.0,0.0]
[1779435540166,56.39,77393.62,352.4,0.0,0.0,0.0]
[1779435545303,56.39,77393.39,352.4,0.0,0.0,0.0]
[1779435548323,56.39,77391.28,352.4,0.0,0.0,0.0]
[1779435549331,56.39,77389.62,352.4,0.0,0.0,0.0]
[1779435552178,56.39,77391.0,352.4,0.0,0.0,0.0]
[1779435557183,56.39,77391.99,352.4,0.0,0.0,0.0]
[1779435562422,56.39,77393.35,352.4,0.0,0.0,0.0]
[1779435564436,56.39,77395.0,352.4,0.0,0.0,0.0]
[1779435565443,56.39,77397.66,352.4,0.0,0.0,0.0]
[1779435570478,56.39,77397.32,352.4,0.0,0.0,0.0]
[1779435571199,56.39,77396.65,352.4,0.0,0.0,0.0]
[1779435574506,56.39,77395.06,352.4,0.0,0.0,0.0]
[1779435575513,56.39,77393.79,352.4,0.0,0.0,0.0]
[1779435579541,56.39,77392.1,352.4,0.0,0.0,0.0]
[1779435585583,56.39,77392.34,352.4,0.0,0.0,0.0]
[1779435588604,56.39,77387.03,352.4,0.0,0.0,0.0]
[1779435589611,56.39,77384.97,352.4,0.0,0.0,0.0]
[1779435590618,56.39,77380.47,352.4,0.0,0.0,0.0]
[1779435593639,56.39,77378.37,352.4,0.0,0.0,0.0]
[1779435598673,56.39,77378.77,352.4,0.0,0.0,0.0]
[1779435603709,56.39,77381.42,352.4,0.0,0.0,0.0]
[1779435606731,56.39,77383.13,352.4,0.0,0.0,0.0]
[1779435607738,56.39,77385.56,352.4,0.0,0.0,0.0]
[1779435609752,56.39,77383.88,352.4,0.0,0.0,0.0]
[1779435611765,56.39,77386.98,352.4,0.0,0.0,0.0]
[1779435616800,56.39,77388.46,352.4,0.0,0.0,0.0]
[1779435621836,56.39,77390.52,352.4,0.0,0.0,0.0]
[1779435626873,56.39,77391.6,352.4,0.0,0.0,0.0]
[1779435631907,56.39,77390.85,352.4,0.0,0.0,0.0]
[1779435636943,56.39,77391.94,352.4,0.0,0.0,0.0]
[1779435641979,56.39,77392.02,352.4,0.0,0.0,0.0]
[1779435646011,56.39,77393.62,352.4,0.0,0.0,0.0]
[1779435650039,56.39,77395.94,352.4,0.0,0.0,0.0]
[1779435651046,56.39,77404.2,352.4,0.0,0.0,0.0]
[1779435652053,56.39,77412.6,352.4,0.0,0.0,0.0]
[1779435653060,56.39,77418.96,352.4,0.0,0.0,0.0]
[1779435654283,56.39,77420.72,352.4,0.0,0.0,0.0]
[1779435660110,56.39,77419.9,352.4,0.0,0.0,0.0]
[1779435661117,56.39,77421.22,352.4,0.0,0.0,0.0]
[1779435663131,56.39,77419.65,352.4,0.0,0.0,0.0]
[1779435668167,56.39,77418.37,352.4,0.0,0.0,0.0]
[1779435672299,56.39,77416.83,352.4,0.0,0.0,0.0]
[1779435676219,56.39,77415.21,352.4,0.0,0.0,0.0]
[1779435682313,56.39,77414.93,352.4,0.0,0.0,0.0]
[1779435687317,56.39,77414.38,352.4,0.0,0.0,0.0]
[1779435691328,56.39,77413.81,352.4,0.0,0.0,0.0]
[1779435696296,56.39,77412.58,352.4,0.0,0.0,0.0]
[1779435700391,56.39,77411.19,352.4,0.0,0.0,0.0]
[1779435702405,56.39,77412.4,352.4,0.0,0.0,0.0]
[1779435703412,56.39,77413.73,352.4,0.0,0.0,0.0]
[1779435709459,56.39,77412.71,352.4,0.0,0.0,0.0]
[1779435714495,56.39,77413.72,352.4,0.0,0.0,0.0]
[1779435719530,56.39,77413.42,352.4,0.0,0.0,0.0]
[1779435721544,56.39,77412.11,352.4,0.0,0.0,0.0]
[1779435722551,56.39,77409.83,352.4,0.0,0.0,0.0]
[1779435723560,56.39,77405.96,352.4,0.0,0.0,0.0]
[1779435728594,56.39,77406.01,352.4,0.0,0.0,0.0]
[1779435733630,56.39,77406.68,352.4,0.0,0.0,0.0]
[1779435738664,56.39,77406.49,352.4,0.0,0.0,0.0]
[1779435744373,56.39,77406.61,352.4,0.0,0.0,0.0]
[1779435751380,56.39,77406.75,352.4,0.0,0.0,0.0]
[1779435756385,56.39,77406.87,352.4,0.0,0.0,0.0]
[1779435762833,56.39,77407.0,352.4,0.0,0.0,0.0]
[1779435765854,56.39,77408.4,352.4,0.0,0.0,0.0]
[1779435766861,56.39,77409.86,352.4,0.0,0.0,0.0]
[1779435772402,56.39,77409.21,352.4,0.0,0.0,0.0]
[1779435777406,56.39,77409.04,352.4,0.0,0.0,0.0]
[1779435782412,56.39,77408.76,352.4,0.0,0.0,0.0]
[1779435788009,56.39,77408.5,352.4,0.0,0.0,0.0]
[1779435793043,56.39,77408.31,352.4,0.0,0.0,0.0]
[1779435799428,56.39,77408.11,352.4,0.0,0.0,0.0]
[1779435806133,56.39,77408.04,352.4,0.0,0.0,0.0]
[1779435811442,56.39,77407.59,352.4,0.0,0.0,0.0]
[1779435817446,56.39,77407.58,352.4,0.0,0.0,0.0]
[1779435823259,56.39,77407.43,352.4,0.0,0.0,0.0]
[1779435828294,56.39,77407.09,352.4,0.0,0.0,0.0]
[1779435834337,56.39,77405.98,352.4,0.0,0.0,0.0]
[1779435835344,56.39,77401.4,352.4,0.0,0.0,0.0]
[1779435836352,56.39,77397.59,352.4,0.0,0.0,0.0]
[1779435841470,56.39,77398.15,352.4,0.0,0.0,0.0]
[1779435847463,56.39,77398.62,352.4,0.0,0.0,0.0]
[1779435848478,56.39,77392.93,352.4,0.0,0.0,0.0]
[1779435849478,56.39,77389.11,352.4,0.0,0.0,0.0]
[1779435854483,56.39,77388.31,352.4,0.0,0.0,0.0]
[1779435859513,56.39,77388.66,352.4,0.0,0.0,0.0]
[1779435865480,56.39,77389.17,352.4,0.0,0.0,0.0]
[1779435870590,56.39,77389.87,352.4,0.0,0.0,0.0]
[1779435871597,56.39,77389.89,352.4,0.0,0.0,0.0]
[1779435876636,56.39,77389.42,352.4,0.0,0.0,0.0]
[1779435882511,56.39,77389.74,352.4,0.0,0.0,0.0]
[1779435888721,56.39,77390.08,352.4,0.0,0.0,0.0]
[1779435889519,56.39,77388.0,352.4,0.0,0.0,0.0]
[1779435894771,56.39,77388.08,352.4,0.0,0.0,0.0]
[1779435899806,56.39,77388.4,352.4,0.0,0.0,0.0]
[1779435900430,56.39,77386.1,352.4,0.0,0.0,0.0]
[1779435903834,56.39,77383.31,352.4,0.0,0.0,0.0]
[1779435905848,56.39,77381.82,352.4,0.0,0.0,0.0]
[1779435910883,56.39,77382.68,352.4,0.0,0.0,0.0]
[1779435911890,56.39,77380.26,352.4,0.0,0.0,0.0]
[1779435917933,56.39,77380.54,352.4,0.0,0.0,0.0]
[1779435920953,56.39,77377.23,352.4,0.0,0.0,0.0]
[1779435922968,56.39,77375.63,352.4,0.0,0.0,0.0]
[1779435923974,56.39,77374.0,352.4,0.0,0.0,0.0]
[1779435929010,56.39,77374.41,352.4,0.0,0.0,0.0]
[1779435931024,56.39,77374.21,352.4,0.0,0.0,0.0]
[1779435934564,56.39,77373.1,352.4,0.0,0.0,0.0]
[1779435940087,56.39,77373.99,352.4,0.0,0.0,0.0]
[1779435945140,56.39,77374.08,352.4,0.0,0.0,0.0]
[1779435950175,56.39,77369.31,352.4,0.0,0.0,0.0]
[1779435951183,56.39,77368.17,352.4,0.0,0.0,0.0]
[1779435957224,56.39,77369.14,352.4,0.0,0.0,0.0]
[1779435959237,56.39,77365.98,352.4,0.0,0.0,0.0]
[1779435960244,56.39,77361.15,352.4,0.0,0.0,0.0]
[1779435965280,56.39,77360.5,352.4,0.0,0.0,0.0]
[1779435967294,56.39,77357.58,352.4,0.0,0.0,0.0]
[1779435970315,56.39,77356.31,352.4,0.0,0.0,0.0]
[1779435976357,56.39,77357.07,352.4,0.0,0.0,0.0]
[1779435979378,56.39,77355.97,352.4,0.0,0.0,0.0]
[1779435980385,56.39,77358.35,352.4,0.0,0.0,0.0]
[1779435981392,56.39,77361.08,352.4,0.0,0.0,0.0]
[1779435982399,56.39,77362.18,352.4,0.0,0.0,0.0]
[1779435983406,56.39,77360.84,352.4,0.0,0.0,0.0]
[1779435985420,56.39,77362.16,352.4,0.0,0.0,0.0]
[1779435986427,56.39,77364.38,352.4,0.0,0.0,0.0]
[1779435987434,56.39,77366.34,352.4,0.0,0.0,0.0]
[1779435991623,56.39,77367.2,352.4,0.0,0.0,0.0]
[1779435996497,56.39,77368.46,352.4,0.0,0.0,0.0]
[1779435999622,56.39,77369.63,352.4,0.0,0.0,0.0]
[1779436004635,56.39,77370.13,352.4,0.0,0.0,0.0]
[1779436007639,56.39,77371.54,352.4,0.0,0.0,0.0]
[1779436013645,56.39,77371.22,352.4,0.0,0.0,0.0]
[1779436018650,56.39,77371.91,352.4,0.0,0.0,0.0]
[1779436022679,56.39,77373.19,352.4,0.0,0.0,0.0]
[1779436027714,56.39,77373.0,352.4,0.0,0.0,0.0]
[1779436032749,56.39,77373.3,352.4,0.0,0.0,0.0]
[1779436037783,56.39,77373.62,352.4,0.0,0.0,0.0]
[1779436038791,56.39,77371.81,352.4,0.0,0.0,0.0]
[1779436043826,56.39,77371.83,352.4,0.0,0.0,0.0]
[1779436048861,56.39,77372.12,352.4,0.0,0.0,0.0]
[1779436051882,56.39,77372.44,352.4,0.0,0.0,0.0]
[1779436053896,56.39,77373.72,352.4,0.0,0.0,0.0]
[1779436054903,56.39,77370.19,352.4,0.0,0.0,0.0]
[1779436055910,56.39,77368.97,352.4,0.0,0.0,0.0]
[1779436059669,56.39,77370.17,352.4,0.0,0.0,0.0]
[1779436064696,56.39,77369.79,352.4,0.0,0.0,0.0]
[1779436070008,56.39,77370.28,352.4,0.0,0.0,0.0]
[1779436076050,56.39,77370.8,352.4,0.0,0.0,0.0]
[1779436081085,56.39,77371.47,352.4,0.0,0.0,0.0]
[1779436083099,56.39,77375.25,352.4,0.0,0.0,0.0]
[1779436084106,56.39,77378.98,352.4,0.0,0.0,0.0]
[1779436088134,56.39,77380.26,352.4,0.0,0.0,0.0]
[1779436090148,56.39,77385.37,352.4,0.0,0.0,0.0]
[1779436091154,56.39,77389.2,352.4,0.0,0.0,0.0]
[1779436093169,56.39,77387.87,352.4,0.0,0.0,0.0]
[1779436097199,56.39,77389.29,352.4,0.0,0.0,0.0]
[1779436099213,56.39,77387.71,352.4,0.0,0.0,0.0]
[1779436103240,56.39,77386.14,352.4,0.0,0.0,0.0]
[1779436105256,56.39,77385.07,352.4,0.0,0.0,0.0]
[1779436109284,56.39,77383.99,352.4,0.0,0.0,0.0]
[1779436110291,56.39,77385.04,352.4,0.0,0.0,0.0]
[1779436111298,56.39,77385.77,352.4,0.0,0.0,0.0]
[1779436114754,56.39,77384.82,352.4,0.0,0.0,0.0]
[1779436120361,56.39,77383.03,352.4,0.0,0.0,0.0]
[1779436122374,56.39,77381.9,352.4,0.0,0.0,0.0]
[1779436128417,56.39,77381.2,352.4,0.0,0.0,0.0]
[1779436131773,56.39,77380.03,352.4,0.0,0.0,0.0]
[1779436137482,56.39,77379.38,352.4,0.0,0.0,0.0]
[1779436142517,56.39,77378.71,352.4,0.0,0.0,0.0]
[1779436147551,56.39,77378.37,352.4,0.0,0.0,0.0]
[1779436152587,56.39,77378.09,352.4,0.0,0.0,0.0]
[1779436157622,56.39,77377.64,352.4,0.0,0.0,0.0]
[1779436162657,56.39,77377.12,352.4,0.0,0.0,0.0]
[1779436168783,56.39,77376.24,352.4,0.0,0.0,0.0]
[1779436171811,56.39,77375.93,352.4,0.0,0.0,0.0]
[1779436176816,56.39,77376.05,352.4,0.0,0.0,0.0]
[1779436181821,56.39,77375.89,352.4,0.0,0.0,0.0]
[1779436186824,56.39,77375.79,352.4,0.0,0.0,0.0]
[1779436192867,56.39,77375.84,352.4,0.0,0.0,0.0]
[1779436198909,56.39,77375.64,352.4,0.0,0.0,0.0]
[1779436203944,56.39,77375.52,352.4,0.0,0.0,0.0]
[1779436209849,56.39,77375.44,352.4,0.0,0.0,0.0]
[1779436215023,56.39,77374.73,352.4,0.0,0.0,0.0]
[1779436220058,56.39,77374.34,352.4,0.0,0.0,0.0]
[1779436221839,56.39,77375.36,352.4,0.0,0.0,0.0]
[1779436227106,56.39,77375.4,352.4,0.0,0.0,0.0]
[1779436231134,56.39,77374.98,352.4,0.0,0.0,0.0]
[1779436236170,56.39,77375.08,352.4,0.0,0.0,0.0]
[1779436241884,56.39,77375.06,352.4,0.0,0.0,0.0]
[1779436247890,56.39,77375.09,352.4,0.0,0.0,0.0]
[1779436253288,56.39,77375.37,352.4,0.0,0.0,0.0]
[1779436258324,56.39,77375.31,352.4,0.0,0.0,0.0]
[1779436263359,56.39,77374.99,352.4,0.0,0.0,0.0]
[1779436268394,56.39,77374.98,352.4,0.0,0.0,0.0]
[1779436273429,56.39,77374.75,352.4,0.0,0.0,0.0]
[1779436278922,56.39,77374.89,352.4,0.0,0.0,0.0]
[1779436284505,56.39,77375.05,352.4,0.0,0.0,0.0]
[1779436288534,56.39,77373.72,352.4,0.0,0.0,0.0]
[1779436292561,56.39,77373.69,352.4,0.0,0.0,0.0]
[1779436298605,56.39,77374.39,352.4,0.0,0.0,0.0]
[1779436300618,56.39,77373.49,352.4,0.0,0.0,0.0]
[1779436305654,56.39,77373.77,352.4,0.0,0.0,0.0]
[1779436306661,56.39,77375.04,352.4,0.0,0.0,0.0]
[1779436311696,56.39,77375.31,352.4,0.0,0.0,0.0]
[1779436317740,56.39,77375.02,352.4,0.0,0.0,0.0]
[1779436322775,56.39,77375.63,352.4,0.0,0.0,0.0]
[1779436327810,56.39,77375.04,352.4,0.0,0.0,0.0]
[1779436332845,56.39,77374.3,352.4,0.0,0.0,0.0]
[1779436337986,56.39,77374.08,352.4,0.0,0.0,0.0]
[1779436340982,56.39,77374.94,352.4,0.0,0.0,0.0]
[1779436344991,56.39,77375.76,352.4,0.0,0.0,0.0]
[1779436349996,56.39,77376.41,352.4,0.0,0.0,0.0]
[1779436351997,56.39,77378.3,352.4,0.0,0.0,0.0]
[1779436357013,56.39,77378.04,352.4,0.0,0.0,0.0]
[1779436363008,56.39,77378.36,352.4,0.0,0.0,0.0]
[1779436368089,56.39,77378.26,352.4,0.0,0.0,0.0]
[1779436373127,56.39,77378.5,352.4,0.0,0.0,0.0]
[1779436378162,56.39,77378.04,352.4,0.0,0.0,0.0]
[1779436383197,56.39,77377.86,352.4,0.0,0.0,0.0]
[1779436387226,56.39,77376.99,352.4,0.0,0.0,0.0]
[1779436388233,56.39,77369.3,352.4,0.0,0.0,0.0]
[1779436389240,56.39,77366.14,352.4,0.0,0.0,0.0]
[1779436393043,56.39,77367.48,352.4,0.0,0.0,0.0]
[1779436397297,56.39,77368.48,352.4,0.0,0.0,0.0]
[1779436400318,56.39,77369.85,352.4,0.0,0.0,0.0]
[1779436403339,56.39,77371.33,352.4,0.0,0.0,0.0]
[1779436405353,56.39,77372.36,352.4,0.0,0.0,0.0]
[1779436408373,56.39,77373.94,352.4,0.0,0.0,0.0]
[1779436408971,56.39,77375.3,352.4,0.0,0.0,0.0]
[1779436411015,56.39,77375.74,352.4,0.0,0.0,0.0]
[1779436416430,56.39,77376.41,352.4,0.0,0.0,0.0]
[1779436421465,56.39,77376.7,352.4,0.0,0.0,0.0]
[1779436422472,56.39,77371.6,352.4,0.0,0.0,0.0]
[1779436423479,56.39,77366.98,352.4,0.0,0.0,0.0]
[1779436424485,56.39,77366.08,352.4,0.0,0.0,0.0]
[1779436425493,56.39,77365.21,352.4,0.0,0.0,0.0]
[1779436427507,56.39,77367.03,352.4,0.0,0.0,0.0]
[1779436428514,56.39,77369.57,352.4,0.0,0.0,0.0]
[1779436432542,56.39,77370.56,352.4,0.0,0.0,0.0]
[1779436435563,56.39,77371.62,352.4,0.0,0.0,0.0]
[1779436438002,56.39,77372.57,352.4,0.0,0.0,0.0]
[1779436441604,56.39,77373.34,352.4,0.0,0.0,0.0]
[1779436446640,56.39,77374.21,352.4,0.0,0.0,0.0]
[1779436447646,56.39,77374.98,352.4,0.0,0.0,0.0]
[1779436448654,56.39,77376.06,352.4,0.0,0.0,0.0]
[1779436451676,56.39,77377.4,352.4,0.0,0.0,0.0]
[1779436452683,56.39,77384.42,352.4,0.0,0.0,0.0]
[1779436454099,56.39,77385.31,352.4,0.0,0.0,0.0]
[1779436459732,56.39,77386.22,352.4,0.0,0.0,0.0]
[1779436460739,56.39,77385.41,352.4,0.0,0.0,0.0]
[1779436463760,56.39,77384.08,352.4,0.0,0.0,0.0]
[1779436469802,56.39,77383.17,352.4,0.0,0.0,0.0]
[1779436471816,56.39,77382.89,352.4,0.0,0.0,0.0]
[1779436476851,56.39,77382.35,352.4,0.0,0.0,0.0]
[1779436482892,56.39,77381.7,352.4,0.0,0.0,0.0]
[1779436487927,56.39,77376.58,352.4,0.0,0.0,0.0]
[1779436494977,56.39,77376.17,352.4,0.0,0.0,0.0]
[1779436500018,56.39,77388.83,352.4,0.0,0.0,0.0]
[1779436505051,56.39,77388.65,352.4,0.0,0.0,0.0]
[1779436510091,56.39,77388.43,352.4,0.0,0.0,0.0]
[1779436515126,56.39,77387.23,352.4,0.0,0.0,0.0]
[1779436520161,56.39,77386.04,352.4,0.0,0.0,0.0]
[1779436525196,56.39,77385.62,352.4,0.0,0.0,0.0]
[1779436531238,56.39,77385.58,352.4,0.0,0.0,0.0]
[1779436536277,56.39,77385.39,352.4,0.0,0.0,0.0]
[1779436543327,56.39,77386.31,352.4,0.0,0.0,0.0]
[1779436548362,56.39,77386.25,352.4,0.0,0.0,0.0]
[1779436553397,56.39,77386.09,352.4,0.0,0.0,0.0]
[1779436560445,56.39,77386.22,352.4,0.0,0.0,0.0]
[1779436566488,56.39,77386.39,352.4,0.0,0.0,0.0]
[1779436571525,56.39,77385.51,352.4,0.0,0.0,0.0]
[1779436577566,56.39,77385.53,352.4,0.0,0.0,0.0]
[1779436582601,56.39,77385.44,352.4,0.0,0.0,0.0]
[1779436587637,56.39,77385.37,352.4,0.0,0.0,0.0]
[1779436595693,56.39,77385.37,352.4,0.0,0.0,0.0]
[1779436601735,56.39,77385.18,352.4,0.0,0.0,0.0]
[1779436606770,56.39,77384.67,352.4,0.0,0.0,0.0]
[1779436611804,56.39,77384.75,352.4,0.0,0.0,0.0]
[1779436616840,56.39,77385.92,352.4,0.0,0.0,0.0]
[1779436621875,56.39,77386.8,352.4,0.0,0.0,0.0]
[1779436626911,56.39,77386.81,352.4,0.0,0.0,0.0]
[1779436631946,56.39,77386.77,352.4,0.0,0.0,0.0]
[1779436636981,56.39,77386.75,352.4,0.0,0.0,0.0]
[1779436642016,56.39,77386.75,352.4,0.0,0.0,0.0]
[1779436647051,56.39,77386.43,352.4,0.0,0.0,0.0]
[1779436652086,56.39,77386.21,352.4,0.0,0.0,0.0]
[1779436658128,56.39,77386.23,352.4,0.0,0.0,0.0]
[1779436663163,56.39,77386.22,352.4,0.0,0.0,0.0]
[1779436668198,56.39,77386.22,352.4,0.0,0.0,0.0]
[1779436675247,56.39,77386.17,352.4,0.0,0.0,0.0]
[1779436680282,56.39,77386.17,352.4,0.0,0.0,0.0]
[1779436688338,56.39,77386.25,352.4,0.0,0.0,0.0]
[1779436693373,56.39,77386.24,352.4,0.0,0.0,0.0]
[1779436698410,56.39,77386.19,352.4,0.0,0.0,0.0]
[1779436703445,56.39,77386.13,352.4,0.0,0.0,0.0]
[1779436708480,56.39,77385.44,352.4,0.0,0.0,0.0]
[1779436714522,56.39,77385.44,352.4,0.0,0.0,0.0]
[1779436720378,56.39,77385.46,352.4,0.0,0.0,0.0]
[1779436728620,56.39,77385.45,352.4,0.0,0.0,0.0]
[1779436733655,56.39,77385.47,352.4,0.0,0.0,0.0]
[1779436740704,56.39,77385.41,352.4,0.0,0.0,0.0]
[1779436752791,56.39,77385.27,352.4,0.0,0.0,0.0]
[1779436757826,56.39,77385.27,352.4,0.0,0.0,0.0]
[1779436767896,56.39,77385.26,352.4,0.0,0.0,0.0]
[1779436772931,56.39,77385.3,352.4,0.0,0.0,0.0]
[1779436777966,56.39,77385.3,352.4,0.0,0.0,0.0]
[1779436784012,56.39,77385.29,352.4,0.0,0.0,0.0]
[1779436790051,56.39,77385.3,352.4,0.0,0.0,0.0]
[1779436795086,56.39,77385.3,352.4,0.0,0.0,0.0]
[1779436800737,56.39,77385.31,352.4,0.0,0.0,0.0]
[1779436800090,56.39,77385.31,0.0,0.0,0.0,0.0]
[1779436811480,56.39,77385.31,0.0,0.0,0.0,0.0]