{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1142935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024911,137.35,76106.52,0.0,0.63047,1e-05,70.51862]
[1777536029721,137.35,76108.54,0.0,0.6305,1e-05,70.51864]
[1777536033749,137.35,76092.83,0.0,0.63027,1e-05,70.51734]
[1777536038784,137.35,76085.39,0.0,0.63016,1e-05,70.51725]
[1777536043819,137.35,76078.97,0.0,0.63006,1e-05,70.51716]
[1777536048861,137.35,76082.06,0.0,0.63011,1e-05,70.5172]
[1777536053896,137.35,76078.69,0.0,0.63006,1e-05,70.51715]
[1777536058932,137.35,76076.94,0.0,0.63003,1e-05,70.51713]
[1777536064305,45.0,76057.69,0.0,0.70936,4e-05,63.98291]
[1777536066307,44.83,76057.2267,0.0,0.70991,4e-05,63.92499]
[1777536068309,44.66,76060.6,0.0,0.71061,4e-05,63.85574]
[1777536070311,44.51,76060.5967,0.0,0.71115,4e-05,63.79961]
[1777536072313,44.35,76058.9867,0.0,0.71161,4e-05,63.75072]
[1777536074315,44.21,76056.1533,0.0,0.712,4e-05,63.70779]
[1777536076317,44.07,76055.7867,0.0,0.71247,4e-05,63.65795]
[1777536078319,43.93,76055.7233,0.0,0.71294,4e-05,63.60864]
[1777536081322,43.74,76059.8667,0.0,0.71379,4e-05,63.52249]
[1777536085326,43.5,76071.21,0.0,0.71512,4e-05,63.39148]
[1777536089330,43.28,76076.4633,0.0,0.71614,4e-05,63.2874]
[1777536091332,43.18,76074.5467,0.0,0.71644,4e-05,63.25263]
[1777536094335,43.03,76076.92,0.0,0.71709,4e-05,63.18563]
[1777536099215,42.8,76084.0033,0.0,0.71823,4e-05,63.06838]
[1777536102237,42.68,76081.27,0.0,0.71859,4e-05,63.02755]
[1777536104252,42.6,76079.2967,0.0,0.7188,4e-05,63.0024]
[1777536106266,42.52,76063.6533,0.0,0.71843,4e-05,63.0299]
[1777536108280,42.44,76056.3067,0.0,0.7184,4e-05,63.02745]
[1777536109287,42.41,76044.85,0.0,0.71804,4e-05,63.05601]
[1777536112307,42.3,76038.9367,0.0,0.71818,4e-05,63.03618]
[1777536115329,42.21,76032.53,0.0,0.71828,4e-05,63.02058]
[1777536119357,42.09,76033.0733,0.0,0.71876,4e-05,62.96864]
[1777536123364,41.97,76044.84,0.0,0.7197,4e-05,62.87703]
[1777536128369,41.85,76049.5133,0.0,0.72039,4e-05,62.80518]
[1777536132373,41.75,76044.8667,0.0,0.72056,4e-05,62.78352]
[1777536137378,41.64,76049.7067,0.0,0.72118,4e-05,62.71905]
[1777536141382,41.57,76044.5267,0.0,0.72127,4e-05,62.70573]
[1777536146387,41.48,76045.7233,0.0,0.72167,4e-05,62.66248]
[1777536151392,41.39,76040.8767,0.0,0.72178,4e-05,62.64522]
[1777536156397,41.32,76039.8333,0.0,0.72203,4e-05,62.61746]
[1777536161402,41.25,76045.3767,0.0,0.72253,4e-05,62.56646]
[1777536166408,41.19,76044.63,0.0,0.72274,4e-05,62.54302]
[1777536171413,41.14,76038.7433,0.0,0.7227,4e-05,62.54252]
[1777536176418,41.09,76036.4833,0.0,0.7228,4e-05,62.52981]
[1777536181423,41.05,76030.8433,0.0,0.72273,4e-05,62.53266]
[1777536183425,41.03,76040.6667,0.0,0.72323,4e-05,62.48593]
[1777536188430,40.99,76040.7467,0.0,0.72339,4e-05,62.46833]
[1777536193435,40.96,76046.2033,0.0,0.72377,4e-05,62.43067]
[1777536198440,40.92,76047.28,0.0,0.72394,4e-05,62.41206]
[1777536200442,40.91,76057.5033,0.0,0.72444,4e-05,62.3654]
[1777536205447,40.88,76052.79,0.0,0.72434,4e-05,62.372]
[1777536210452,40.86,76057.57,0.0,0.72465,4e-05,62.34133]
[1777536213455,40.85,76069.51,0.0,0.72523,4e-05,62.28528]
[1777536218460,40.82,76070.6933,0.0,0.72537,4e-05,62.27079]
[1777536223465,40.8,76064.89,0.0,0.7252,4e-05,62.28572]
[1777536228470,40.79,76070.2467,0.0,0.7255,4e-05,62.25604]
[1777536233475,40.77,76069.3967,0.0,0.72553,4e-05,62.25242]
[1777536238480,40.76,76071.84,0.0,0.72569,4e-05,62.23604]
[1777536243485,40.75,76083.4267,0.0,0.72625,4e-05,62.18285]
[1777536248490,40.73,76083.3533,0.0,0.72629,4e-05,62.17791]
[1777536251493,40.73,76092.86,0.0,0.72673,4e-05,62.136]
[1777536256498,40.72,76087.6133,0.0,0.72654,4e-05,62.15309]
[1777536261503,40.71,76092.1067,0.0,0.72678,4e-05,62.13062]
[1777536267395,40.7,76089.1133,0.0,0.72668,4e-05,62.13863]
[1777536272514,40.69,76091.0567,0.0,0.7268,4e-05,62.12617]
[1777536273437,40.69,76091.0567,0.0,0.72681,4e-05,62.12557]
[1777536274444,40.69,76108.4733,0.0,0.72757,4e-05,62.05322]
[1777536279479,40.68,76116.78,0.0,0.72796,4e-05,62.01617]
[1777536284516,40.68,76117.69,0.0,0.72802,4e-05,62.01]
[1777536289531,40.68,76115.7267,0.0,0.72795,4e-05,62.01601]
[1777536294536,40.67,76122.5567,0.0,0.72827,4e-05,61.9859]
[1777536299541,40.67,76124.0533,0.0,0.72835,4e-05,61.97811]
[1777536304546,40.66,76118.1,0.0,0.7281,4e-05,62.00138]
[1777536309551,40.66,76122.9567,0.0,0.72832,4e-05,61.98005]
[1777536312554,40.66,76132.94,0.0,0.72876,4e-05,61.938]
[1777536316558,40.66,76148.1,0.0,0.72943,4e-05,61.87421]
[1777536317559,40.66,76157.7333,0.0,0.72985,4e-05,61.8339]
[1777536320562,40.66,76167.94,0.0,0.7303,4e-05,61.79074]
[1777536325567,40.66,76173.1067,0.0,0.73053,4e-05,61.76815]
[1777536328570,40.65,76163.74,0.0,0.73013,4e-05,61.80667]
[1777536333575,40.65,76161.2033,0.0,0.73003,4e-05,61.81497]
[1777536335577,40.64,76171.1333,0.0,0.73054,4e-05,61.7654]
[1777536340582,40.6,76171.6933,0.0,0.73071,4e-05,61.74579]
[1777536345587,40.57,76168.88,0.0,0.73072,4e-05,61.74282]
[1777536350592,40.54,76168.8667,0.0,0.73082,4e-05,61.73078]
[1777536355597,40.52,76162.7067,0.0,0.73064,4e-05,61.74607]
[1777536359601,40.5,76149.8833,0.0,0.73016,4e-05,61.7912]
[1777536364606,40.48,76134.63,0.0,0.72959,4e-05,61.8443]
[1777536365607,40.48,76125.2567,0.0,0.7292,4e-05,61.8806]
[1777536368611,40.46,76113.8667,0.0,0.72879,4e-05,61.91903]
[1777536373616,40.43,76117.43,0.0,0.72905,4e-05,61.89118]
[1777536378621,40.41,76115.0833,0.0,0.72905,4e-05,61.88997]
[1777536383626,40.39,76116.3567,0.0,0.72918,4e-05,61.87585]
[1777536388631,40.37,76117.5867,0.0,0.7293,4e-05,61.86367]
[1777536394637,40.36,76115.81,0.0,0.72928,4e-05,61.86268]
[1777536399642,40.35,76114.7733,0.0,0.72928,4e-05,61.86195]
[1777536404647,40.34,76115.41,0.0,0.72935,4e-05,61.85526]
[1777536409652,40.33,76115.7367,0.0,0.72939,4e-05,61.85067]
[1777536414657,40.33,76108.0267,0.0,0.72908,4e-05,61.87975]
[1777536419662,40.32,76108.3133,0.0,0.72913,4e-05,61.87453]
[1777536424668,40.31,76105.3267,0.0,0.72903,4e-05,61.88374]
[1777536429673,40.3,76106.86,0.0,0.72912,4e-05,61.87432]
[1777536435577,40.3,76107.1733,0.0,0.72915,4e-05,61.87051]
[1777536440612,40.29,76103.6067,0.0,0.72902,4e-05,61.88315]
[1777536442627,40.29,76095.2633,0.0,0.72867,4e-05,61.91643]
[1777536447662,40.28,76094.65,0.0,0.72867,4e-05,61.91525]
[1777536452696,40.27,76085.5933,0.0,0.72831,4e-05,61.94859]
[1777536457701,40.27,76084.0233,0.0,0.72827,4e-05,61.95076]
[1777536461705,40.26,76070.81,0.0,0.72773,4e-05,62.0019]
[1777536466710,40.24,76070.05,0.0,0.72775,4e-05,61.99908]
[1777536471716,40.23,76065.5433,0.0,0.7276,4e-05,62.01237]
[1777536476721,40.22,76069.85,0.0,0.72783,4e-05,61.9897]
[1777536481732,40.21,76068.87,0.0,0.72782,4e-05,61.99019]
[1777536485736,40.21,76054.47,0.0,0.72721,4e-05,62.04677]
[1777536490741,40.22,76055.04,0.0,0.72717,4e-05,62.05181]
[1777536495746,40.24,76054.9633,0.0,0.72712,4e-05,62.05802]
[1777536500751,40.25,76054.3433,0.0,0.72705,4e-05,62.0655]
[1777536505756,40.28,76052.4767,0.0,0.72681,4e-05,62.09022]
[1777536510761,40.31,76052.3167,0.0,0.72669,4e-05,62.10446]
[1777536515766,40.33,76053.5133,0.0,0.72664,4e-05,62.10924]
[1777536520771,40.35,76053.8567,0.0,0.72658,4e-05,62.11694]
[1777536525776,40.37,76053.52,0.0,0.7265,4e-05,62.12568]
[1777536530781,40.38,76059.66,0.0,0.72671,4e-05,62.10664]
[1777536535787,40.4,76060.5767,0.0,0.7267,4e-05,62.10884]
[1777536540792,40.41,76060.9767,0.0,0.72667,4e-05,62.11218]
[1777536545797,40.42,76061.3233,0.0,0.72665,4e-05,62.11493]
[1777536550802,40.42,76055.35,0.0,0.72636,4e-05,62.14249]
[1777536555807,40.43,76057.6967,0.0,0.72645,4e-05,62.13432]
[1777536560812,40.43,76062.4367,0.0,0.72664,4e-05,62.11699]
[1777536565817,40.43,76055.8067,0.0,0.72634,4e-05,62.14528]
[1777536570822,40.43,76062.2067,0.0,0.72661,4e-05,62.11976]
[1777536575827,40.44,76061.25,0.0,0.72656,4e-05,62.12432]
[1777536580832,40.44,76058.59,0.0,0.72643,4e-05,62.13596]
[1777536585837,40.44,76053.3967,0.0,0.72621,4e-05,62.15659]
[1777536590842,40.44,76057.28,0.0,0.72639,4e-05,62.14015]
[1777536595847,40.44,76059.4233,0.0,0.72648,4e-05,62.13139]
[1777536600736,40.44,76069.54,0.0,0.72692,4e-05,62.09077]
[1777536605771,40.44,76070.9067,0.0,0.72696,4e-05,62.08732]
[1777536610806,40.45,76072.8967,0.0,0.72702,4e-05,62.08121]
[1777536615841,40.45,76064.59,0.0,0.72665,4e-05,62.11605]
[1777536620872,40.45,76070.6667,0.0,0.72692,4e-05,62.09132]
[1777536625893,40.45,76072.38,0.0,0.72698,4e-05,62.08548]
[1777536630898,40.46,76070.0167,0.0,0.72687,4e-05,62.09599]
[1777536635903,40.45,76063.5533,0.0,0.72659,4e-05,62.12125]
[1777536640908,40.46,76069.0033,0.0,0.72683,4e-05,62.09879]
[1777536645913,40.46,76070.39,0.0,0.72689,4e-05,62.09362]
[1777536650919,40.46,76071.0,0.0,0.72691,4e-05,62.09149]
[1777536655924,40.46,76068.7567,0.0,0.72681,4e-05,62.10084]
[1777536660929,40.46,76080.58,0.0,0.72732,4e-05,62.05274]
[1777536665934,40.47,76086.28,0.0,0.72755,4e-05,62.03219]
[1777536670939,40.47,76077.5433,0.0,0.72715,4e-05,62.07012]
[1777536675944,40.47,76072.6433,0.0,0.72693,4e-05,62.09075]
[1777536680949,40.47,76071.6133,0.0,0.72689,4e-05,62.0944]
[1777536686955,40.47,76070.9133,0.0,0.72686,4e-05,62.09658]
[1777536691960,40.47,76072.88,0.0,0.72696,4e-05,62.08688]
[1777536696965,40.47,76073.62,0.0,0.72699,4e-05,62.08376]
[1777536701970,40.47,76073.4967,0.0,0.72698,4e-05,62.08434]
[1777536706975,40.47,76071.1067,0.0,0.72688,4e-05,62.09388]
[1777536711980,40.46,76066.2533,0.0,0.72668,4e-05,62.1131]
[1777536716985,40.46,76066.0633,0.0,0.72668,4e-05,62.11265]
[1777536721990,40.46,76066.1433,0.0,0.72669,4e-05,62.11128]
[1777536726995,40.46,76066.5867,0.0,0.72672,4e-05,62.10879]
[1777536732000,40.46,76064.1533,0.0,0.72662,4e-05,62.11794]
[1777536737006,40.45,76061.9667,0.0,0.72653,4e-05,62.1263]
[1777536742011,40.45,76061.3567,0.0,0.72651,4e-05,62.12722]
[1777536747016,40.45,76061.58,0.0,0.72654,4e-05,62.12502]
[1777536752024,40.44,76059.73,0.0,0.72647,4e-05,62.12993]
[1777536757029,40.44,76057.3533,0.0,0.72638,4e-05,62.1381]
[1777536762034,40.44,76057.38,0.0,0.72639,4e-05,62.13646]
[1777536767042,40.44,76057.5467,0.0,0.72641,4e-05,62.13442]
[1777536772948,40.43,76059.21,0.0,0.7265,4e-05,62.12652]
[1777536777986,40.43,76057.46,0.0,0.72643,4e-05,62.13271]
[1777536783021,40.43,76059.2767,0.0,0.72652,4e-05,62.12409]
[1777536788056,40.43,76057.76,0.0,0.72646,4e-05,62.12969]
[1777536793068,40.42,76050.9667,0.0,0.72617,4e-05,62.15605]
[1777536798073,40.42,76053.2067,0.0,0.72629,4e-05,62.14536]
[1777536803078,40.42,76053.5867,0.0,0.72631,4e-05,62.14286]
[1777536808083,40.42,76056.2367,0.0,0.72643,4e-05,62.13142]
[1777536813088,40.42,76061.8767,0.0,0.72668,4e-05,62.1074]
[1777536818093,40.42,76061.06,0.0,0.72664,4e-05,62.11141]
[1777536823098,40.42,76062.0,0.0,0.72667,4e-05,62.10823]
[1777536828103,40.42,76064.5933,0.0,0.72678,4e-05,62.09806]
[1777536833108,40.42,76062.7567,0.0,0.72669,4e-05,62.10642]
[1777536838113,40.42,76058.65,0.0,0.72651,4e-05,62.12329]
[1777536843118,40.42,76059.3,0.0,0.72654,4e-05,62.12034]
[1777536848123,40.42,76059.74,0.0,0.72656,4e-05,62.1185]
[1777536853128,40.42,76062.12,0.0,0.72667,4e-05,62.10878]
[1777536858133,40.42,76061.7,0.0,0.72664,4e-05,62.11092]
[1777536863138,40.43,76065.09,0.0,0.72679,4e-05,62.09765]
[1777536868143,40.43,76065.4333,0.0,0.7268,4e-05,62.09696]
[1777536873148,40.43,76065.23,0.0,0.72678,4e-05,62.09719]
[1777536879154,40.43,76062.25,0.0,0.72665,4e-05,62.10969]
[1777536884159,40.43,76057.1067,0.0,0.72643,4e-05,62.13011]
[1777536889164,40.43,76056.88,0.0,0.72643,4e-05,62.13003]
[1777536894169,40.42,76054.93,0.0,0.72636,4e-05,62.13685]
[1777536899174,40.42,76054.8833,0.0,0.72636,4e-05,62.13592]
[1777536904179,40.42,76053.3433,0.0,0.72631,4e-05,62.14117]
[1777536909184,40.42,76052.56,0.0,0.72628,4e-05,62.14318]
[1777536914189,40.42,76051.4533,0.0,0.72622,4e-05,62.14938]
[1777536919194,40.41,76042.4067,0.0,0.72585,4e-05,62.18363]
[1777536924199,40.4,76037.49,0.0,0.72566,4e-05,62.2003]
[1777536929204,40.4,76042.01,0.0,0.72588,4e-05,62.17964]
[1777536935210,40.4,76042.3967,0.0,0.72592,4e-05,62.17481]
[1777536941124,40.39,76037.4033,0.0,0.72572,4e-05,62.19308]
[1777536946159,40.39,76037.66,0.0,0.72575,4e-05,62.19009]
[1777536951194,40.38,76038.32,0.0,0.72579,4e-05,62.18568]
[1777536956228,40.38,76040.6433,0.0,0.7259,4e-05,62.17517]
[1777536959130,40.38,76040.4467,0.0,0.7259,4e-05,62.17568]
[1777536959536,40.38,76040.4467,0.0,0.7259,4e-05,62.17553]
[1777536960235,40.38,76040.2633,0.0,0.72589,4e-05,62.17615]
[1777536965240,40.38,76038.67,0.0,0.72583,4e-05,62.18175]
[1777536970245,40.37,76037.3,0.0,0.72578,4e-05,62.18634]
[1777536975250,40.37,76037.26,0.0,0.72578,4e-05,62.18558]
[1777536980255,40.37,76032.8567,0.0,0.7256,4e-05,62.2023]
[1777536985260,40.37,76031.8033,0.0,0.72557,4e-05,62.2051]
[1777536990265,40.36,76039.3567,0.0,0.72591,4e-05,62.17302]
[1777536995270,40.37,76042.0767,0.0,0.72603,4e-05,62.16093]
[1777537000275,40.37,76041.0667,0.0,0.72598,4e-05,62.16557]
[1777537005280,40.37,76039.96,0.0,0.72593,4e-05,62.1706]
[1777537010285,40.37,76038.8,0.0,0.72588,4e-05,62.17526]
[1777537015290,40.37,76036.8167,0.0,0.72579,4e-05,62.18314]
[1777537020295,40.37,76046.0767,0.0,0.7262,4e-05,62.1457]
[1777537025300,40.37,76045.9233,0.0,0.72618,4e-05,62.14751]
[1777537030305,40.37,76048.47,0.0,0.72628,4e-05,62.1382]
[1777537035310,40.38,76049.3733,0.0,0.72631,4e-05,62.13575]
[1777537040315,40.38,76051.1733,0.0,0.72637,4e-05,62.12971]
[1777537045363,40.38,76055.27,0.0,0.72654,4e-05,62.11464]
[1777537050368,40.39,76051.7467,0.0,0.72637,4e-05,62.13091]
[1777537055373,40.39,76052.87,0.0,0.72641,4e-05,62.12622]
[1777537058646,40.39,76051.58,0.0,0.72635,4e-05,62.13193]
[1777537059377,40.39,76051.4833,0.0,0.72634,4e-05,62.13243]
[1777537064382,40.39,76050.76,0.0,0.72631,4e-05,62.1358]
[1777537069387,40.39,76059.9,0.0,0.7267,4e-05,62.0988]
[1777537074392,40.4,76061.6367,0.0,0.72676,4e-05,62.09398]
[1777537079397,40.4,76060.7567,0.0,0.72671,4e-05,62.09927]
[1777537084402,40.4,76056.6733,0.0,0.72652,4e-05,62.11733]
[1777537087712,40.41,76057.4767,0.0,0.72655,4e-05,62.11435]
[1777537093411,40.41,76058.2067,0.0,0.72657,4e-05,62.11203]
[1777537098416,40.41,76059.3533,0.0,0.72662,4e-05,62.10801]
[1777537104274,40.41,76058.6633,0.0,0.72658,4e-05,62.11158]
[1777537109427,40.41,76058.95,0.0,0.72659,4e-05,62.11089]
[1777537115352,40.41,76058.6133,0.0,0.72657,4e-05,62.11148]
[1777537120387,40.41,76058.6367,0.0,0.72657,4e-05,62.11171]
[1777537125422,40.41,76054.88,0.0,0.72641,4e-05,62.12695]
[1777537130448,40.41,76055.4767,0.0,0.72644,4e-05,62.12413]
[1777537135453,40.41,76055.5067,0.0,0.72644,4e-05,62.12381]
[1777537140458,40.41,76053.53,0.0,0.72636,4e-05,62.13153]
[1777537145467,40.41,76053.36,0.0,0.72636,4e-05,62.13163]
[1777537150472,40.41,76053.7267,0.0,0.72638,4e-05,62.12978]
[1777537155477,40.41,76055.64,0.0,0.72646,4e-05,62.12192]
[1777537160482,40.41,76055.1033,0.0,0.72643,4e-05,62.12419]
[1777537165487,40.41,76053.45,0.0,0.72636,4e-05,62.1307]
[1777537165548,40.41,76053.45,0.0,0.72636,4e-05,62.1307]
[1777537171493,40.41,76055.37,0.0,0.72645,4e-05,62.12132]
[1777537176498,40.41,76055.2633,0.0,0.72645,4e-05,62.12212]
[1777537181503,40.41,76055.5067,0.0,0.72645,4e-05,62.12131]
[1777537186508,40.41,76055.59,0.0,0.72646,4e-05,62.12115]
[1777537191513,40.41,76053.48,0.0,0.72637,4e-05,62.12973]
[1777537196518,40.41,76054.6767,0.0,0.72642,4e-05,62.12466]
[1777537201523,40.41,76054.44,0.0,0.72641,4e-05,62.12562]
[1777537206528,40.41,76055.0767,0.0,0.72644,4e-05,62.12309]
[1777537212534,40.41,76054.8133,0.0,0.72642,4e-05,62.12429]
[1777537217539,40.41,76054.6133,0.0,0.72641,4e-05,62.12514]
[1777537222544,40.41,76049.58,0.0,0.7262,4e-05,62.14508]
[1777537228550,40.4,76048.57,0.0,0.72617,4e-05,62.14809]
[1777537233555,40.4,76048.5433,0.0,0.72617,4e-05,62.14612]
[1777537238560,40.4,76049.2133,0.0,0.72621,4e-05,62.14277]
[1777537243565,40.4,76051.95,0.0,0.72633,4e-05,62.13122]
[1777537243854,40.4,76051.95,0.0,0.72633,4e-05,62.13122]
[1777537244566,40.4,76052.04,0.0,0.72634,4e-05,62.13088]
[1777537249571,40.4,76054.6667,0.0,0.72645,4e-05,62.12028]
[1777537254577,40.4,76054.0867,0.0,0.72642,4e-05,62.12347]
[1777537259583,40.4,76053.24,0.0,0.72638,4e-05,62.12706]
[1777537264588,40.4,76053.8133,0.0,0.7264,4e-05,62.12518]
[1777537270439,40.41,76060.5867,0.0,0.72669,4e-05,62.09851]
[1777537275474,40.41,76057.54,0.0,0.72654,4e-05,62.11263]
[1777537276481,40.41,76069.5733,0.0,0.72706,4e-05,62.06348]
[1777537281516,40.42,76070.9367,0.0,0.72709,4e-05,62.06104]
[1777537286550,40.42,76069.9,0.0,0.72703,4e-05,62.06771]
[1777537288797,40.43,76070.41,0.0,0.72704,4e-05,62.06644]
[1777537292593,40.43,76068.3633,0.0,0.72695,4e-05,62.07433]
[1777537293600,40.43,76053.3167,0.0,0.72629,4e-05,62.13618]
[1777537297622,40.42,76040.4533,0.0,0.72574,4e-05,62.187]
[1777537302627,40.41,76037.1833,0.0,0.72564,4e-05,62.19623]
[1777537307632,40.4,76033.0833,0.0,0.72549,4e-05,62.20921]
[1777537312637,40.4,76034.3733,0.0,0.72558,4e-05,62.20048]
[1777537317642,40.39,76033.5333,0.0,0.72557,4e-05,62.20103]
[1777537322647,40.38,76036.3367,0.0,0.72571,4e-05,62.18726]
[1777537327652,40.38,76031.31,0.0,0.7255,4e-05,62.20609]
[1777537332657,40.38,76030.4533,0.0,0.72549,4e-05,62.20719]
[1777537337662,40.37,76033.34,0.0,0.72563,4e-05,62.19379]
[1777537342667,40.37,76032.11,0.0,0.72559,4e-05,62.19738]
[1777537347672,40.37,76030.9733,0.0,0.72555,4e-05,62.20064]
[1777537352677,40.36,76024.45,0.0,0.72528,4e-05,62.22413]
[1777537357682,40.36,76025.6367,0.0,0.72535,4e-05,62.21724]
[1777537362687,40.35,76025.9233,0.0,0.72538,4e-05,62.21442]
[1777537367692,40.35,76025.8133,0.0,0.72539,4e-05,62.2136]
[1777537372697,40.35,76024.6067,0.0,0.72535,4e-05,62.21727]
[1777537377702,40.34,76024.82,0.0,0.72537,4e-05,62.2151]
[1777537382707,40.34,76022.1133,0.0,0.72526,4e-05,62.22515]
[1777537385713,40.34,76011.0033,0.0,0.72478,4e-05,62.26945]
[1777537390718,40.34,76017.6133,0.0,0.72509,4e-05,62.2404]
[1777537395723,40.33,76017.1967,0.0,0.72509,4e-05,62.24036]
[1777537397725,40.33,76006.5,0.0,0.72462,4e-05,62.28302]
[1777537402730,40.32,76001.8067,0.0,0.72445,4e-05,62.29813]
[1777537407735,40.31,76001.6233,0.0,0.72448,4e-05,62.29469]
[1777537412740,40.3,76002.7167,0.0,0.72456,4e-05,62.28603]
[1777537417404,40.3,76009.8567,0.0,0.72489,4e-05,62.25531]
[1777537417745,40.3,76009.6133,0.0,0.72488,4e-05,62.25614]
[1777537422750,40.3,76005.4467,0.0,0.72471,4e-05,62.27199]
[1777537427755,40.3,76007.76,0.0,0.72482,4e-05,62.26135]
[1777537431411,40.29,76008.0867,0.0,0.72484,4e-05,62.25951]
[1777537431759,40.29,76008.3267,0.0,0.72485,4e-05,62.25836]
[1777537436764,40.29,76007.9133,0.0,0.72484,4e-05,62.25936]
[1777537442647,40.29,76008.1067,0.0,0.72485,4e-05,62.25773]
[1777537447682,40.29,76008.2033,0.0,0.72487,4e-05,62.25659]
[1777537452717,40.29,76006.2567,0.0,0.72479,4e-05,62.26371]
[1777537457751,40.28,76004.4733,0.0,0.72472,4e-05,62.26986]
[1777537462787,40.28,76002.7967,0.0,0.72466,4e-05,62.2755]
[1777537467796,40.28,76005.1867,0.0,0.72477,4e-05,62.26469]
[1777537472801,40.28,76004.1633,0.0,0.72473,4e-05,62.26692]
[1777537477809,40.28,76004.4133,0.0,0.72475,4e-05,62.26509]
[1777537482814,40.27,76005.0467,0.0,0.72479,4e-05,62.26172]
[1777537487819,40.27,76005.1867,0.0,0.7248,4e-05,62.26062]
[1777537492824,40.27,76005.0867,0.0,0.7248,4e-05,62.26057]
[1777537497829,40.27,76005.4267,0.0,0.72482,4e-05,62.25879]
[1777537501357,40.27,76005.4433,0.0,0.72482,4e-05,62.25854]
[1777537501360,40.27,76005.4433,0.0,0.72482,4e-05,62.25854]
[1777537501833,40.27,76005.3333,0.0,0.72481,4e-05,62.25891]
[1777537505837,40.27,76014.91,0.0,0.72524,4e-05,62.21969]
[1777537510842,40.28,76017.15,0.0,0.72532,4e-05,62.21203]
[1777537514629,40.28,76018.1467,0.0,0.72536,4e-05,62.20893]
[1777537514722,40.28,76018.1467,0.0,0.72536,4e-05,62.20893]
[1777537516177,40.27,76022.9667,0.0,0.72561,4e-05,62.18474]
[1777537517184,40.26,76095.2133,0.0,0.72884,4e-05,61.87941]
[1777537518191,40.26,76117.7733,0.0,0.72984,4e-05,61.78378]
[1777537521212,40.26,76127.5,0.0,0.73027,4e-05,61.74149]
[1777537526247,40.25,76130.57,0.0,0.73042,4e-05,61.72727]
[1777537529268,40.25,76141.9333,0.0,0.73091,4e-05,61.67976]
[1777537534303,40.26,76142.21,0.0,0.73092,4e-05,61.67823]
[1777537539339,40.26,76142.2767,0.0,0.73092,4e-05,61.67827]
[1777537544374,40.26,76134.4267,0.0,0.73059,4e-05,61.71035]
[1777537549409,40.25,76134.1633,0.0,0.73059,4e-05,61.71021]
[1777537554444,40.25,76134.5433,0.0,0.73061,4e-05,61.70749]
[1777537559479,40.24,76131.3067,0.0,0.73049,4e-05,61.71865]
[1777537564514,40.24,76129.8167,0.0,0.73044,4e-05,61.72287]
[1777537569551,40.24,76135.1567,0.0,0.73069,4e-05,61.699]
[1777537574586,40.24,76133.0167,0.0,0.7306,4e-05,61.70706]
[1777537577606,40.23,76130.29,0.0,0.7305,4e-05,61.7171]
[1777537578613,40.23,76118.8767,0.0,0.73,4e-05,61.76436]
[1777537583648,40.22,76114.5467,0.0,0.72985,4e-05,61.7782]
[1777537588683,40.21,76108.69,0.0,0.72963,4e-05,61.7986]
[1777537593718,40.21,76107.8433,0.0,0.72961,4e-05,61.79979]
[1777537597746,40.21,76101.1633,0.0,0.72932,4e-05,61.82704]
[1777537602781,40.2,76095.1567,0.0,0.72908,4e-05,61.84957]
[1777537607819,40.21,76085.8233,0.0,0.72865,4e-05,61.89151]
[1777537612854,40.22,76076.56,0.0,0.72821,4e-05,61.93379]
[1777537617888,40.22,76071.6167,0.0,0.72798,4e-05,61.95587]
[1777537622964,40.22,76073.66,0.0,0.72806,4e-05,61.94863]
[1777537628966,40.22,76066.1233,0.0,0.72772,4e-05,61.98003]
[1777537630017,40.22,76064.6933,0.0,0.72766,4e-05,61.9858]
[1777537630690,40.22,76064.6933,0.0,0.72766,4e-05,61.9858]
[1777537630786,40.22,76064.6933,0.0,0.72767,4e-05,61.98548]
[1777537636015,40.22,76068.2733,0.0,0.72783,4e-05,61.96957]
[1777537641049,40.22,76068.7433,0.0,0.72785,4e-05,61.96752]
[1777537646084,40.22,76067.4133,0.0,0.7278,4e-05,61.97272]
[1777537651993,40.22,76070.96,0.0,0.72795,4e-05,61.95686]
[1777537657161,40.22,76071.5567,0.0,0.72798,4e-05,61.95454]
[1777537662197,40.22,76065.5933,0.0,0.72772,4e-05,61.97871]
[1777537667232,40.21,76067.6233,0.0,0.72782,4e-05,61.96955]
[1777537672267,40.22,76068.1733,0.0,0.72782,4e-05,61.96951]
[1777537675288,40.23,76057.7733,0.0,0.72731,4e-05,62.01946]
[1777537680323,40.25,76056.6633,0.0,0.72718,4e-05,62.03288]
[1777537685358,40.26,76052.5933,0.0,0.72695,4e-05,62.0552]
[1777537690393,40.25,76059.9633,0.0,0.72732,4e-05,62.02001]
[1777537695428,40.24,76070.11,0.0,0.7278,4e-05,61.97316]
[1777537700463,40.24,76069.84,0.0,0.72782,4e-05,61.9712]
[1777537705501,40.25,76062.43,0.0,0.72746,4e-05,62.00593]
[1777537710536,40.26,76063.4233,0.0,0.72745,4e-05,62.00831]
[1777537715571,40.27,76063.9133,0.0,0.72742,4e-05,62.0104]
[1777537720606,40.26,76063.9867,0.0,0.72748,4e-05,62.00334]
[1777537725642,40.24,76061.2133,0.0,0.72742,4e-05,62.00893]
[1777537730677,40.23,76060.74,0.0,0.72744,4e-05,62.0057]
[1777537735713,40.22,76060.4167,0.0,0.72747,4e-05,62.00256]
[1777537740747,40.22,76059.9167,0.0,0.72748,4e-05,62.00089]
[1777537745782,40.21,76059.79,0.0,0.7275,4e-05,61.99827]
[1777537750818,40.2,76059.6667,0.0,0.72752,4e-05,61.99608]
[1777537755854,40.2,76059.9,0.0,0.72755,4e-05,61.99305]
[1777537760887,40.19,76060.0233,0.0,0.72757,4e-05,61.99063]
[1777537765922,40.19,76059.91,0.0,0.72758,4e-05,61.98942]
[1777537770960,40.19,76060.0833,0.0,0.7276,4e-05,61.9872]
[1777537775993,40.19,76060.0067,0.0,0.72761,4e-05,61.98503]
[1777537781028,40.18,76061.5667,0.0,0.72769,4e-05,61.97773]
[1777537786063,40.18,76065.5067,0.0,0.72786,4e-05,61.96124]
[1777537791098,40.18,76063.0333,0.0,0.72775,4e-05,61.97123]
[1777537796133,40.18,76063.1767,0.0,0.72776,4e-05,61.97028]
[1777537801143,40.18,76059.3433,0.0,0.7276,4e-05,61.98524]
[1777537806148,40.18,76059.28,0.0,0.72761,4e-05,61.98445]
[1777537811239,40.17,76058.7,0.0,0.72759,4e-05,61.98572]
[1777537816274,40.17,76058.85,0.0,0.72761,4e-05,61.9843]
[1777537821309,40.17,76058.31,0.0,0.72759,4e-05,61.98573]
[1777537826344,40.17,76059.44,0.0,0.72765,4e-05,61.9804]
[1777537831386,40.17,76061.8067,0.0,0.72775,4e-05,61.96914]
[1777537834400,40.18,76049.9833,0.0,0.72717,4e-05,62.02561]
[1777537839434,40.2,76043.4233,0.0,0.72681,4e-05,62.0609]
[1777537841448,40.21,76055.7667,0.0,0.72733,4e-05,62.01243]
[1777537846484,40.22,76055.97,0.0,0.72728,4e-05,62.01819]
[1777537849505,40.23,76046.22,0.0,0.72682,4e-05,62.06205]
[1777537854544,40.24,76038.4033,0.0,0.72644,4e-05,62.09809]
[1777537859579,40.24,76037.4367,0.0,0.72638,4e-05,62.10413]
[1777537863607,40.24,76027.58,0.0,0.72594,4e-05,62.14527]
[1777537868641,40.24,76035.9067,0.0,0.7263,4e-05,62.1119]
[1777537873677,40.25,76034.9133,0.0,0.72625,4e-05,62.1171]
[1777537878712,40.25,76035.68,0.0,0.72627,4e-05,62.11481]
[1777537883746,40.25,76034.4667,0.0,0.72621,4e-05,62.1204]
[1777537888783,40.25,76032.6467,0.0,0.72613,4e-05,62.128]
[1777537894238,40.25,76032.8167,0.0,0.72614,4e-05,62.12588]
[1777537899863,40.25,76026.88,0.0,0.72589,4e-05,62.14937]
[1777537904898,40.24,76027.76,0.0,0.72594,4e-05,62.14448]
[1777537909933,40.24,76029.7,0.0,0.72603,4e-05,62.13591]
[1777537915259,40.24,76029.5733,0.0,0.72603,4e-05,62.1359]
[1777537921012,40.24,76032.0767,0.0,0.72614,4e-05,62.12545]
[1777537926047,40.24,76033.1567,0.0,0.72619,4e-05,62.12124]
[1777537931083,40.24,76041.77,0.0,0.72656,4e-05,62.08672]
[1777537936117,40.25,76040.7433,0.0,0.7265,4e-05,62.09237]
[1777537941153,40.25,76040.2067,0.0,0.72647,4e-05,62.09543]
[1777537946188,40.25,76044.0933,0.0,0.72663,4e-05,62.0803]
[1777537951223,40.25,76045.6733,0.0,0.72671,4e-05,62.07206]
[1777537956258,40.25,76044.4467,0.0,0.72666,4e-05,62.07655]
[1777537961293,40.25,76044.34,0.0,0.72666,4e-05,62.07641]
[1777537966310,40.25,76046.3067,0.0,0.72675,4e-05,62.06788]
[1777537971362,40.25,76044.79,0.0,0.72669,4e-05,62.07363]
[1777537977321,40.25,76045.6467,0.0,0.72673,4e-05,62.06968]
[1777537982440,40.24,76045.67,0.0,0.72673,4e-05,62.06913]
[1777537987474,40.24,76044.5233,0.0,0.72669,4e-05,62.07356]
[1777537992510,40.24,76045.1067,0.0,0.72672,4e-05,62.07071]
[1777537997545,40.24,76045.12,0.0,0.72672,4e-05,62.0703]
[1777538002580,40.24,76046.2833,0.0,0.72677,4e-05,62.06524]
[1777538007615,40.24,76046.4933,0.0,0.72678,4e-05,62.06415]
[1777538012650,40.24,76046.4167,0.0,0.72679,4e-05,62.06292]
[1777538017685,40.22,76052.9233,0.0,0.72716,4e-05,62.0256]
[1777538022720,40.2,76060.6033,0.0,0.72756,4e-05,61.9867]
[1777538025741,40.2,76068.6133,0.0,0.72794,4e-05,61.95058]
[1777538030777,40.2,76079.3833,0.0,0.72843,4e-05,61.90359]
[1777538035811,40.19,76079.5533,0.0,0.72845,4e-05,61.90183]
[1777538040847,40.19,76081.01,0.0,0.72853,4e-05,61.89382]
[1777538042860,40.19,76093.1767,0.0,0.72907,4e-05,61.84238]
[1777538047896,40.17,76094.92,0.0,0.72924,4e-05,61.82393]
[1777538052934,40.15,76094.9733,0.0,0.72933,4e-05,61.81465]
[1777538057968,40.13,76093.6367,0.0,0.72933,4e-05,61.81272]
[1777538061090,40.13,76093.6467,0.0,0.72936,4e-05,61.80995]
[1777538061152,40.13,76093.6467,0.0,0.72936,4e-05,61.80995]
[1777538061191,40.12,76093.6467,0.0,0.72937,4e-05,61.80863]
[1777538067037,40.11,76093.1067,0.0,0.72941,4e-05,61.80401]
[1777538072071,40.1,76091.96,0.0,0.7294,4e-05,61.80266]
[1777538077108,40.09,76081.26,0.0,0.72897,4e-05,61.84333]
[1777538082143,40.08,76075.0367,0.0,0.72873,4e-05,61.86518]
[1777538087177,40.07,76074.8467,0.0,0.72876,4e-05,61.8619]
[1777538089708,40.07,76069.94,0.0,0.72854,4e-05,61.88326]
[1777538089775,40.07,76069.94,0.0,0.72854,4e-05,61.88326]
[1777538090198,40.08,76069.94,0.0,0.72852,4e-05,61.88481]
[1777538095233,40.09,76072.7733,0.0,0.72859,4e-05,61.87994]
[1777538100269,40.11,76080.4967,0.0,0.72887,4e-05,61.8543]
[1777538105307,40.12,76083.0267,0.0,0.72892,4e-05,61.85032]
[1777538110342,40.13,76075.1233,0.0,0.72854,4e-05,61.88744]
[1777538115377,40.13,76080.7967,0.0,0.72875,4e-05,61.86739]
[1777538120413,40.13,76080.02,0.0,0.72873,4e-05,61.86906]
[1777538125448,40.11,76079.9233,0.0,0.7288,4e-05,61.86133]
[1777538130475,40.1,76077.1733,0.0,0.72874,4e-05,61.86579]
[1777538135518,40.08,76075.68,0.0,0.72874,4e-05,61.86354]
[1777538141486,40.07,76075.0133,0.0,0.72876,4e-05,61.86119]
[1777538146595,40.06,76069.2367,0.0,0.72856,4e-05,61.87928]
[1777538152497,40.05,76072.3133,0.0,0.72873,4e-05,61.86206]
[1777538157672,40.04,76072.18,0.0,0.72876,4e-05,61.85876]
[1777538162706,40.04,76070.7867,0.0,0.72872,4e-05,61.86177]
[1777538167742,40.03,76070.8067,0.0,0.72875,4e-05,61.85913]
[1777538172776,40.03,76065.9567,0.0,0.72856,4e-05,61.87681]
[1777538177812,40.02,76064.4533,0.0,0.72852,4e-05,61.88019]
[1777538182848,40.04,76064.6233,0.0,0.72844,4e-05,61.8884]
[1777538187882,40.05,76064.0,0.0,0.72835,4e-05,61.89813]
[1777538192918,40.07,76065.53,0.0,0.72837,4e-05,61.89643]
[1777538197953,40.08,76065.58,0.0,0.72833,4e-05,61.9011]
[1777538203548,40.09,76066.4267,0.0,0.72833,4e-05,61.90159]
[1777538209030,40.09,76066.2933,0.0,0.72829,4e-05,61.90596]
[1777538214065,40.08,76065.5233,0.0,0.72831,4e-05,61.90308]
[1777538219565,40.06,76066.7867,0.0,0.72846,4e-05,61.88778]
[1777538225142,40.04,76078.5733,0.0,0.72905,4e-05,61.82937]
[1777538229169,40.04,76069.03,0.0,0.72862,4e-05,61.87049]
[1777538234205,40.06,76064.7533,0.0,0.72838,4e-05,61.89474]
[1777538239240,40.07,76064.7433,0.0,0.72834,4e-05,61.89978]
[1777538244274,40.08,76065.8767,0.0,0.72835,4e-05,61.89917]
[1777538249310,40.08,76069.2567,0.0,0.72847,4e-05,61.88879]
[1777538253251,40.09,76072.6633,0.0,0.7286,4e-05,61.87555]
[1777538259380,40.1,76073.5,0.0,0.72859,4e-05,61.87674]
[1777538264414,40.1,76075.4033,0.0,0.72865,4e-05,61.8717]
[1777538269450,40.08,76075.5267,0.0,0.72875,4e-05,61.86018]
[1777538274485,40.06,76076.5533,0.0,0.72888,4e-05,61.84677]
[1777538279520,40.05,76075.5267,0.0,0.7289,4e-05,61.84357]
[1777538284554,40.03,76074.9233,0.0,0.72893,4e-05,61.83978]
[1777538289590,40.02,76072.38,0.0,0.72887,4e-05,61.84475]
[1777538294625,40.01,76072.9967,0.0,0.72894,4e-05,61.83738]
[1777538299645,40.0,76072.26,0.0,0.72894,4e-05,61.83656]
[1777538304650,40.0,76072.8067,0.0,0.72899,4e-05,61.8309]
[1777538309655,39.99,76073.3667,0.0,0.72904,4e-05,61.82576]
[1777538314765,39.99,76073.37,0.0,0.72907,4e-05,61.82185]
[1777538320666,39.98,76078.0067,0.0,0.72928,4e-05,61.80107]
[1777538325842,39.98,76081.9767,0.0,0.72946,4e-05,61.78395]
[1777538331677,39.99,76092.4433,0.0,0.72991,4e-05,61.7407]
[1777538335911,39.99,76100.3767,0.0,0.73023,4e-05,61.71064]
[1777538336918,40.0,76110.19,0.0,0.73066,4e-05,61.66999]
[1777538341954,40.01,76115.9433,0.0,0.73086,4e-05,61.65122]
[1777538346989,40.02,76116.0733,0.0,0.73082,4e-05,61.65547]
[1777538352024,40.02,76110.2033,0.0,0.73054,4e-05,61.68335]
[1777538354480,40.02,76110.12,0.0,0.73053,4e-05,61.68414]
[1777538354618,40.02,76110.12,0.0,0.73053,4e-05,61.68414]
[1777538354700,40.02,76109.1067,0.0,0.73048,4e-05,61.68889]
[1777538360080,40.03,76113.1167,0.0,0.73064,4e-05,61.67471]
[1777538365115,40.03,76113.16,0.0,0.73062,4e-05,61.67668]
[1777538370150,40.04,76113.2367,0.0,0.73061,4e-05,61.67798]
[1777538375185,40.04,76110.4267,0.0,0.73048,4e-05,61.68955]
[1777538380220,40.04,76106.6,0.0,0.73031,4e-05,61.70561]
[1777538385255,40.04,76107.6433,0.0,0.73036,4e-05,61.70099]
[1777538390290,40.04,76106.89,0.0,0.73033,4e-05,61.70386]
[1777538395325,40.04,76105.8733,0.0,0.73029,4e-05,61.70751]
[1777538400543,40.04,76108.3167,0.0,0.7304,4e-05,61.69702]
[1777538406402,40.04,76105.7033,0.0,0.73029,4e-05,61.7074]
[1777538411437,40.03,76096.3867,0.0,0.72989,4e-05,61.74507]
[1777538416472,40.02,76089.4167,0.0,0.72962,4e-05,61.77095]
[1777538421507,40.02,76093.38,0.0,0.72981,4e-05,61.7518]
[1777538424932,40.02,76099.5533,0.0,0.73009,4e-05,61.7251]
[1777538425045,40.02,76099.5533,0.0,0.73009,4e-05,61.7251]
[1777538425534,40.02,76099.5533,0.0,0.73009,4e-05,61.72494]
[1777538430569,40.02,76099.0033,0.0,0.73008,4e-05,61.7265]
[1777538435606,40.01,76097.0267,0.0,0.73,4e-05,61.73273]
[1777538440644,40.01,76105.18,0.0,0.73036,4e-05,61.69804]
[1777538445680,40.02,76111.1567,0.0,0.73061,4e-05,61.67358]
[1777538450715,40.02,76114.8267,0.0,0.73076,4e-05,61.6594]
[1777538455750,40.02,76116.64,0.0,0.73083,4e-05,61.65329]
[1777538460784,40.03,76116.4,0.0,0.73081,4e-05,61.65553]
[1777538465811,40.03,76116.5267,0.0,0.73081,4e-05,61.65585]
[1777538470816,40.03,76111.28,0.0,0.73057,4e-05,61.67841]
[1777538475821,40.03,76108.7633,0.0,0.73047,4e-05,61.6884]
[1777538480926,40.02,76112.47,0.0,0.73064,4e-05,61.67198]
[1777538485961,40.02,76112.7033,0.0,0.73065,4e-05,61.67089]
[1777538490996,40.02,76112.9633,0.0,0.73066,4e-05,61.66967]
[1777538496032,40.03,76118.2067,0.0,0.73089,4e-05,61.64653]
[1777538501067,40.03,76118.9367,0.0,0.73091,4e-05,61.6446]
[1777538506102,40.03,76119.78,0.0,0.73094,4e-05,61.64195]
[1777538511137,40.03,76119.5433,0.0,0.73093,4e-05,61.64369]
[1777538516172,40.03,76119.6033,0.0,0.73092,4e-05,61.64396]
[1777538521207,40.03,76119.32,0.0,0.73091,4e-05,61.6455]
[1777538523569,40.03,76119.28,0.0,0.73091,4e-05,61.64549]
[1777538523641,40.03,76119.28,0.0,0.73091,4e-05,61.64549]
[1777538523660,40.03,76119.28,0.0,0.73091,4e-05,61.64523]
[1777538529263,40.03,76112.7167,0.0,0.73063,4e-05,61.6718]
[1777538534297,40.03,76113.3667,0.0,0.73067,4e-05,61.66824]
[1777538539333,40.03,76115.7033,0.0,0.73077,4e-05,61.65795]
[1777538544368,40.03,76115.7733,0.0,0.73078,4e-05,61.65748]
[1777538549403,40.03,76120.48,0.0,0.73098,4e-05,61.63792]
[1777538554438,40.03,76114.9,0.0,0.73074,4e-05,61.66]
[1777538559473,40.03,76113.9333,0.0,0.7307,4e-05,61.66354]
[1777538564508,40.02,76113.5133,0.0,0.73069,4e-05,61.66463]
[1777538569543,40.02,76113.89,0.0,0.73071,4e-05,61.66252]
[1777538574579,40.02,76113.94,0.0,0.73072,4e-05,61.66186]
[1777538579614,40.02,76113.18,0.0,0.73069,4e-05,61.6645]
[1777538584649,40.02,76113.0467,0.0,0.73069,4e-05,61.66449]
[1777538589684,40.02,76112.9933,0.0,0.73069,4e-05,61.66422]
[1777538594719,40.02,76113.2767,0.0,0.73071,4e-05,61.66257]
[1777538599754,40.02,76112.92,0.0,0.7307,4e-05,61.66368]
[1777538604788,40.02,76112.8167,0.0,0.7307,4e-05,61.66371]
[1777538609831,40.02,76113.0967,0.0,0.73071,4e-05,61.66218]
[1777538614866,40.02,76114.1733,0.0,0.73076,4e-05,61.65619]
[1777538619901,40.02,76115.62,0.0,0.73082,4e-05,61.65014]
[1777538624937,40.02,76115.0167,0.0,0.7308,4e-05,61.65274]
[1777538629972,40.02,76115.3733,0.0,0.73081,4e-05,61.65127]
[1777538634984,40.01,76113.5067,0.0,0.73073,4e-05,61.65885]
[1777538639989,40.01,76106.73,0.0,0.73044,4e-05,61.68706]
[1777538645995,40.01,76105.9967,0.0,0.73043,4e-05,61.68788]
[1777538651125,40.0,76106.1233,0.0,0.73045,4e-05,61.68556]
[1777538656521,40.0,76102.9533,0.0,0.73032,4e-05,61.69763]
[1777538662203,40.0,76104.1233,0.0,0.73039,4e-05,61.69064]
[1777538667238,40.0,76103.9967,0.0,0.73039,4e-05,61.69004]
[1777538672273,39.99,76101.45,0.0,0.7303,4e-05,61.69832]
[1777538677308,39.99,76095.8567,0.0,0.73007,4e-05,61.72007]
[1777538682343,39.98,76095.91,0.0,0.73009,4e-05,61.71783]
[1777538687378,39.98,76102.6533,0.0,0.73039,4e-05,61.68855]
[1777538690399,39.99,76111.5567,0.0,0.73078,4e-05,61.65138]
[1777538692322,39.99,76115.77,0.0,0.73096,4e-05,61.63389]
[1777538692328,39.99,76115.77,0.0,0.73096,4e-05,61.63389]
[1777538692421,39.99,76115.77,0.0,0.73095,4e-05,61.63439]
[1777538697449,39.99,76116.39,0.0,0.73096,4e-05,61.63386]
[1777538702484,39.99,76115.6767,0.0,0.73092,4e-05,61.63834]
[1777538704103,39.99,76115.8033,0.0,0.73092,4e-05,61.63806]
[1777538704331,39.99,76115.8033,0.0,0.73092,4e-05,61.63806]
[1777538704498,40.0,76115.8033,0.0,0.73092,4e-05,61.63831]
[1777538710060,40.0,76118.2633,0.0,0.73102,4e-05,61.62912]
[1777538715576,40.0,76122.9433,0.0,0.73121,4e-05,61.61129]
[1777538720611,40.01,76120.54,0.0,0.73108,4e-05,61.62322]
[1777538725646,40.01,76118.9967,0.0,0.73101,4e-05,61.63073]
[1777538730682,40.01,76116.9933,0.0,0.73092,4e-05,61.63938]
[1777538735715,40.01,76111.4633,0.0,0.73068,4e-05,61.66084]
[1777538740750,40.0,76108.8867,0.0,0.73058,4e-05,61.67047]
[1777538745786,40.0,76105.5233,0.0,0.73045,4e-05,61.68301]
[1777538750821,40.0,76106.4433,0.0,0.7305,4e-05,61.67761]
[1777538755856,40.0,76110.2167,0.0,0.73068,4e-05,61.66095]
[1777538761111,39.99,76110.2967,0.0,0.73068,4e-05,61.66016]
[1777538767117,39.99,76109.37,0.0,0.73065,4e-05,61.66359]
[1777538772975,39.99,76104.1,0.0,0.73043,4e-05,61.68453]
[1777538778009,39.99,76099.4033,0.0,0.73024,4e-05,61.70248]
[1777538783045,39.98,76108.7733,0.0,0.73066,4e-05,61.66184]
[1777538784052,39.99,76118.6267,0.0,0.73109,4e-05,61.62018]
[1777538789087,39.99,76121.33,0.0,0.73119,4e-05,61.61093]
[1777538794122,40.0,76125.9067,0.0,0.73137,4e-05,61.59288]
[1777538800151,40.0,76126.0333,0.0,0.73135,4e-05,61.59536]
[1777538805157,40.01,76126.35,0.0,0.73134,4e-05,61.59605]
[1777538810162,40.01,76125.0633,0.0,0.73128,4e-05,61.60299]
[1777538815167,40.01,76131.7067,0.0,0.73155,4e-05,61.57658]
[1777538820172,40.02,76131.9,0.0,0.73154,4e-05,61.57797]
[1777538823325,40.02,76121.8533,0.0,0.73109,4e-05,61.62129]
[1777538826346,40.02,76110.9967,0.0,0.73063,4e-05,61.66613]
[1777538831381,40.01,76104.3067,0.0,0.73036,4e-05,61.69141]
[1777538836416,40.0,76109.6633,0.0,0.73061,4e-05,61.66648]
[1777538841450,40.0,76113.3733,0.0,0.73079,4e-05,61.64933]
[1777538846486,40.0,76115.8933,0.0,0.7309,4e-05,61.63831]
[1777538851520,40.0,76110.95,0.0,0.7307,4e-05,61.65708]
[1777538856556,40.0,76106.67,0.0,0.73052,4e-05,61.67367]
[1777538861591,39.99,76104.1867,0.0,0.73043,4e-05,61.68198]
[1777538866626,39.99,76109.0467,0.0,0.73066,4e-05,61.66036]
[1777538871661,39.99,76108.73,0.0,0.73065,4e-05,61.66093]
[1777538876696,39.98,76100.2367,0.0,0.73029,4e-05,61.69539]
[1777538881731,39.98,76101.5033,0.0,0.73036,4e-05,61.68787]
[1777538886768,39.98,76101.49,0.0,0.73038,4e-05,61.68631]
[1777538891803,39.97,76101.6167,0.0,0.73039,4e-05,61.68441]
[1777538895915,39.97,76102.2667,0.0,0.73043,4e-05,61.68101]
[1777538896016,39.97,76102.2667,0.0,0.73043,4e-05,61.68082]
[1777538901873,39.97,76102.6533,0.0,0.73046,4e-05,61.6781]
[1777538906908,39.97,76099.62,0.0,0.73033,4e-05,61.69001]
[1777538911943,39.96,76096.0567,0.0,0.73019,4e-05,61.70202]
[1777538916977,39.96,76097.2133,0.0,0.73025,4e-05,61.69573]
[1777538922013,39.96,76096.5833,0.0,0.73024,4e-05,61.69714]
[1777538927049,39.95,76091.3867,0.0,0.73002,4e-05,61.71735]
[1777538932084,39.95,76092.8033,0.0,0.7301,4e-05,61.7096]
[1777538934828,39.95,76092.93,0.0,0.73011,4e-05,61.70853]
[1777538940140,39.95,76092.9767,0.0,0.73013,4e-05,61.70687]
[1777538945175,39.94,76085.5933,0.0,0.72982,4e-05,61.73638]
[1777538950210,39.94,76082.4733,0.0,0.7297,4e-05,61.74682]
[1777538955244,39.93,76079.5633,0.0,0.7296,4e-05,61.75617]
[1777538960280,39.93,76079.68,0.0,0.72963,4e-05,61.75319]
[1777538965314,39.92,76077.69,0.0,0.72956,4e-05,61.75907]
[1777538970323,39.92,76084.5667,0.0,0.72987,4e-05,61.72898]
[1777538975328,39.92,76090.7467,0.0,0.73015,4e-05,61.70168]
[1777538980333,39.92,76090.5233,0.0,0.73013,4e-05,61.70319]
[1777538985454,39.92,76091.0467,0.0,0.73015,4e-05,61.70167]
[1777538989483,39.93,76101.91,0.0,0.73062,4e-05,61.65709]
[1777538994519,39.93,76104.0867,0.0,0.73069,4e-05,61.65073]
[1777538997540,39.94,76113.9633,0.0,0.7311,4e-05,61.61106]
[1777539002575,39.94,76108.79,0.0,0.73084,4e-05,61.63643]
[1777539007610,39.95,76107.3067,0.0,0.73076,4e-05,61.6445]
[1777539012647,39.95,76106.28,0.0,0.73071,4e-05,61.65007]
[1777539017683,39.95,76098.2567,0.0,0.73036,4e-05,61.68399]
[1777539022717,39.95,76095.47,0.0,0.73024,4e-05,61.69457]
[1777539026615,39.94,76095.01,0.0,0.73023,4e-05,61.69581]
[1777539026733,39.94,76095.01,0.0,0.73023,4e-05,61.69581]
[1777539026746,39.94,76095.01,0.0,0.73023,4e-05,61.69559]
[1777539031780,39.94,76096.76,0.0,0.73032,4e-05,61.68601]
[1777539036816,39.94,76096.5267,0.0,0.73031,4e-05,61.68643]
[1777539041852,39.94,76096.5933,0.0,0.73032,4e-05,61.68531]
[1777539046887,39.93,76087.4,0.0,0.72994,4e-05,61.72219]
[1777539051923,39.93,76088.7567,0.0,0.73001,4e-05,61.71461]
[1777539056958,39.93,76085.45,0.0,0.72988,4e-05,61.72678]
[1777539061993,39.92,76084.87,0.0,0.72987,4e-05,61.72732]
[1777539067031,39.92,76087.6,0.0,0.73001,4e-05,61.71424]
[1777539070849,39.92,76087.7233,0.0,0.73002,4e-05,61.71307]
[1777539071094,39.92,76087.7233,0.0,0.73002,4e-05,61.71307]
[1777539071191,39.92,76087.7233,0.0,0.73002,4e-05,61.71283]
[1777539077100,39.92,76088.0167,0.0,0.73004,4e-05,61.71064]
[1777539082136,39.92,76088.1167,0.0,0.73005,4e-05,61.70957]
[1777539087171,39.91,76089.5867,0.0,0.73012,4e-05,61.70295]
[1777539092207,39.91,76089.6633,0.0,0.73013,4e-05,61.70119]
[1777539097242,39.91,76090.76,0.0,0.73018,4e-05,61.69652]
[1777539102277,39.92,76100.68,0.0,0.7306,4e-05,61.65572]
[1777539107312,39.92,76107.4567,0.0,0.73088,4e-05,61.62967]
[1777539112347,39.93,76107.0733,0.0,0.73084,4e-05,61.63385]
[1777539117381,39.93,76108.06,0.0,0.73086,4e-05,61.63176]
[1777539122416,39.94,76108.08,0.0,0.73085,4e-05,61.63353]
[1777539127484,39.94,76105.22,0.0,0.73071,4e-05,61.64678]
[1777539132486,39.94,76105.3133,0.0,0.73071,4e-05,61.64705]
[1777539137494,39.94,76099.7867,0.0,0.73047,4e-05,61.67046]
[1777539142499,39.94,76099.0067,0.0,0.73044,4e-05,61.67302]
[1777539147504,39.94,76099.92,0.0,0.73049,4e-05,61.66859]
[1777539152509,39.94,76099.14,0.0,0.73046,4e-05,61.67019]
[1777539157514,39.93,76093.85,0.0,0.73023,4e-05,61.69191]
[1777539161691,39.93,76084.4533,0.0,0.72984,4e-05,61.72914]
[1777539166726,39.92,76075.56,0.0,0.72948,4e-05,61.76243]
[1777539171783,39.91,76075.9567,0.0,0.72954,4e-05,61.75679]
[1777539176818,39.9,76075.75,0.0,0.72955,4e-05,61.75442]
[1777539181853,39.9,76075.2033,0.0,0.72955,4e-05,61.75398]
[1777539186888,39.89,76076.06,0.0,0.72961,4e-05,61.74812]
[1777539191922,39.89,76077.0133,0.0,0.72967,4e-05,61.74239]
[1777539196960,39.89,76077.9,0.0,0.72972,4e-05,61.73746]
[1777539201994,39.88,76071.0733,0.0,0.72943,4e-05,61.76436]
[1777539207030,39.88,76059.6267,0.0,0.72896,4e-05,61.80959]
[1777539212067,39.87,76053.3033,0.0,0.72872,4e-05,61.83014]
[1777539217574,39.86,76056.7533,0.0,0.7289,4e-05,61.81203]
[1777539223143,39.85,76056.4533,0.0,0.72892,4e-05,61.81004]
[1777539228180,39.85,76066.4333,0.0,0.72937,4e-05,61.76655]
[1777539233216,39.85,76074.8333,0.0,0.72973,4e-05,61.73229]
[1777539238251,39.86,76084.8533,0.0,0.73015,4e-05,61.69228]
[1777539243287,39.87,76085.8633,0.0,0.73017,4e-05,61.69124]
[1777539248325,39.87,76086.6133,0.0,0.73018,4e-05,61.6908]
[1777539253360,39.88,76087.7167,0.0,0.73021,4e-05,61.68835]
[1777539258395,39.88,76091.8367,0.0,0.73037,4e-05,61.67367]
[1777539263430,39.89,76099.9433,0.0,0.73069,4e-05,61.64274]
[1777539268465,39.9,76097.5033,0.0,0.73056,4e-05,61.65625]
[1777539273503,39.9,76098.1533,0.0,0.73057,4e-05,61.65459]
[1777539278538,39.9,76089.5133,0.0,0.73018,4e-05,61.69202]
[1777539283573,39.9,76091.0733,0.0,0.73025,4e-05,61.68562]
[1777539288607,39.9,76090.17,0.0,0.73021,4e-05,61.68967]
[1777539293643,39.9,76088.9467,0.0,0.73015,4e-05,61.69468]
[1777539298656,39.9,76089.4867,0.0,0.73018,4e-05,61.6922]
[1777539303661,39.9,76091.2767,0.0,0.73026,4e-05,61.68475]
[1777539308666,39.9,76092.5233,0.0,0.73031,4e-05,61.67978]
[1777539313671,39.9,76091.8933,0.0,0.73028,4e-05,61.68266]
[1777539318676,39.9,76092.36,0.0,0.7303,4e-05,61.68103]
[1777539323854,39.9,76090.4867,0.0,0.73022,4e-05,61.6889]
[1777539329687,39.9,76090.15,0.0,0.7302,4e-05,61.68998]
[1777539334931,39.9,76090.61,0.0,0.73023,4e-05,61.68641]
[1777539339966,39.9,76085.5933,0.0,0.73002,4e-05,61.7067]
[1777539345002,39.9,76078.3167,0.0,0.72971,4e-05,61.7356]
[1777539350035,39.89,76077.34,0.0,0.72969,4e-05,61.7374]
[1777539354064,39.89,76067.84,0.0,0.72929,4e-05,61.77511]
[1777539359098,39.88,76066.49,0.0,0.72927,4e-05,61.77684]
[1777539364135,39.87,76063.33,0.0,0.72916,4e-05,61.78645]
[1777539369170,39.86,76064.2667,0.0,0.72923,4e-05,61.77956]
[1777539374205,39.86,76064.86,0.0,0.72927,4e-05,61.77483]
[1777539379240,39.86,76066.2233,0.0,0.72935,4e-05,61.76761]
[1777539384275,39.85,76066.4,0.0,0.72936,4e-05,61.76568]
[1777539389310,39.85,76067.0233,0.0,0.7294,4e-05,61.76224]
[1777539394752,39.85,76067.5967,0.0,0.72943,4e-05,61.758]
[1777539399757,39.85,76067.68,0.0,0.72944,4e-05,61.75729]
[1777539405423,39.85,76066.81,0.0,0.7294,4e-05,61.76064]
[1777539410458,39.85,76066.5567,0.0,0.72939,4e-05,61.76133]
[1777539415493,39.85,76067.9167,0.0,0.72946,4e-05,61.75548]
[1777539420528,39.85,76068.5533,0.0,0.72948,4e-05,61.75295]
[1777539425699,39.85,76068.23,0.0,0.72947,4e-05,61.75443]
[1777539430797,39.85,76067.2633,0.0,0.72942,4e-05,61.75845]
[1777539436640,39.85,76067.0733,0.0,0.72942,4e-05,61.75914]
[1777539440667,39.85,76057.49,0.0,0.72899,4e-05,61.79988]
[1777539445703,39.85,76053.46,0.0,0.72882,4e-05,61.81637]
[1777539450738,39.84,76045.9133,0.0,0.7285,4e-05,61.84656]
[1777539454339,39.84,76046.9,0.0,0.72855,4e-05,61.84017]
[1777539454766,39.84,76046.9,0.0,0.72855,4e-05,61.83995]
[1777539459801,39.84,76052.54,0.0,0.72881,4e-05,61.81539]
[1777539460596,39.84,76052.54,0.0,0.72881,4e-05,61.81539]
[1777539465832,39.84,76051.7333,0.0,0.72878,4e-05,61.81877]
[1777539471838,39.84,76053.0733,0.0,0.72883,4e-05,61.81312]
[1777539476843,39.84,76052.9667,0.0,0.72883,4e-05,61.81361]
[1777539481848,39.84,76053.0133,0.0,0.72883,4e-05,61.81337]
[1777539486853,39.84,76052.6833,0.0,0.72882,4e-05,61.81478]
[1777539492026,39.84,76052.59,0.0,0.72881,4e-05,61.81517]
[1777539497061,39.84,76052.5533,0.0,0.72881,4e-05,61.81532]
[1777539502096,39.84,76050.6467,0.0,0.72873,4e-05,61.82301]
[1777539507131,39.84,76049.5733,0.0,0.72869,4e-05,61.82704]
[1777539512166,39.84,76050.3233,0.0,0.72873,4e-05,61.82228]
[1777539517201,39.84,76050.33,0.0,0.72873,4e-05,61.82208]
[1777539522236,39.84,76049.1333,0.0,0.72868,4e-05,61.82698]
[1777539527271,39.84,76050.2167,0.0,0.72872,4e-05,61.82231]
[1777539532307,39.84,76048.7867,0.0,0.72866,4e-05,61.82815]
[1777539537341,39.84,76049.2067,0.0,0.72868,4e-05,61.82609]
[1777539542522,39.83,76048.3133,0.0,0.72865,4e-05,61.8296]
[1777539548418,39.83,76046.2267,0.0,0.72856,4e-05,61.8374]
[1777539553453,39.83,76046.4133,0.0,0.72858,4e-05,61.83599]
[1777539558489,39.83,76042.5167,0.0,0.72841,4e-05,61.85179]
[1777539563523,39.83,76042.71,0.0,0.72843,4e-05,61.84995]
[1777539568559,39.83,76041.1233,0.0,0.72837,4e-05,61.85562]
[1777539573594,39.82,76041.21,0.0,0.72838,4e-05,61.85321]
[1777539578628,39.82,76039.4667,0.0,0.72831,4e-05,61.85978]
[1777539584952,39.82,76043.68,0.0,0.7285,4e-05,61.84162]
[1777539589957,39.82,76044.0333,0.0,0.72852,4e-05,61.84004]
[1777539594962,39.82,76044.59,0.0,0.72854,4e-05,61.83767]
[1777539600785,39.82,76044.7333,0.0,0.72855,4e-05,61.83717]
[1777539605823,39.82,76039.8133,0.0,0.72833,4e-05,61.85727]
[1777539610856,39.82,76040.09,0.0,0.72835,4e-05,61.85529]
[1777539615985,39.82,76039.8767,0.0,0.72835,4e-05,61.85555]
[1777539621200,39.83,76040.11,0.0,0.72832,4e-05,61.85888]
[1777539626968,39.84,76047.4367,0.0,0.72857,4e-05,61.83626]
[1777539632002,39.84,76046.2233,0.0,0.72851,4e-05,61.84097]
[1777539637010,39.85,76046.5867,0.0,0.72852,4e-05,61.84023]
[1777539642015,39.85,76053.28,0.0,0.72881,4e-05,61.81273]
[1777539647020,39.85,76053.95,0.0,0.72884,4e-05,61.81085]
[1777539652025,39.85,76053.58,0.0,0.72882,4e-05,61.81261]
[1777539652456,39.85,76053.58,0.0,0.72882,4e-05,61.81261]
[1777539658031,39.85,76061.8333,0.0,0.72919,4e-05,61.77706]
[1777539663221,39.85,76057.2933,0.0,0.72899,4e-05,61.79594]
[1777539668255,39.85,76057.3233,0.0,0.729,4e-05,61.79537]
[1777539673290,39.85,76056.61,0.0,0.72897,4e-05,61.79796]
[1777539678325,39.85,76056.3867,0.0,0.72896,4e-05,61.79846]
[1777539683363,39.85,76051.71,0.0,0.72876,4e-05,61.81805]
[1777539688399,39.85,76052.79,0.0,0.72881,4e-05,61.81313]
[1777539693434,39.84,76051.74,0.0,0.72877,4e-05,61.816]
[1777539698469,39.84,76053.5933,0.0,0.72885,4e-05,61.80783]
[1777539703504,39.84,76052.6533,0.0,0.72881,4e-05,61.81154]
[1777539708538,39.84,76052.2233,0.0,0.72879,4e-05,61.81307]
[1777539713573,39.84,76050.7133,0.0,0.72873,4e-05,61.81916]
[1777539718611,39.84,76050.07,0.0,0.7287,4e-05,61.82155]
[1777539723646,39.84,76050.8233,0.0,0.72874,4e-05,61.81803]
[1777539728681,39.84,76049.4933,0.0,0.72868,4e-05,61.82335]
[1777539730694,39.84,76042.27,0.0,0.72836,4e-05,61.85433]
[1777539735730,39.84,76033.4133,0.0,0.72796,4e-05,61.89248]
[1777539740766,39.84,76034.1,0.0,0.72799,4e-05,61.89012]
[1777539742190,39.84,76033.2867,0.0,0.72795,4e-05,61.89368]
[1777539747814,39.84,76031.71,0.0,0.72787,4e-05,61.90097]
[1777539752850,39.85,76028.4467,0.0,0.72773,4e-05,61.91394]
[1777539757885,39.85,76029.0067,0.0,0.72775,4e-05,61.91202]
[1777539762920,39.85,76028.14,0.0,0.7277,4e-05,61.91609]
[1777539767955,39.85,76028.3,0.0,0.72771,4e-05,61.9158]
[1777539772990,39.85,76029.6867,0.0,0.72777,4e-05,61.91035]
[1777539778026,39.85,76026.21,0.0,0.72761,4e-05,61.92543]
[1777539783068,39.85,76026.7033,0.0,0.72763,4e-05,61.92375]
[1777539788102,39.85,76031.0233,0.0,0.72781,4e-05,61.90589]
[1777539793138,39.85,76030.9867,0.0,0.72781,4e-05,61.90649]
[1777539798172,39.85,76034.66,0.0,0.72797,4e-05,61.89142]
[1777539803199,39.85,76034.22,0.0,0.72794,4e-05,61.89379]
[1777539808204,39.86,76034.19,0.0,0.72794,4e-05,61.89443]
[1777539813209,39.86,76034.39,0.0,0.72795,4e-05,61.8928]
[1777539818214,39.86,76034.3433,0.0,0.72794,4e-05,61.89349]
[1777539823219,39.86,76035.9267,0.0,0.72801,4e-05,61.88712]
[1777539828384,39.86,76035.75,0.0,0.728,4e-05,61.88814]
[1777539833418,39.86,76034.6533,0.0,0.72795,4e-05,61.89299]
[1777539838454,39.86,76034.4467,0.0,0.72793,4e-05,61.89417]
[1777539843489,39.86,76034.0233,0.0,0.72791,4e-05,61.89643]
[1777539848523,39.86,76033.1467,0.0,0.72787,4e-05,61.90059]
[1777539853559,39.86,76033.33,0.0,0.72787,4e-05,61.90026]
[1777539858594,39.86,76029.2333,0.0,0.72769,4e-05,61.918]
[1777539863628,39.86,76030.2867,0.0,0.72773,4e-05,61.91391]
[1777539868663,39.87,76033.42,0.0,0.72787,4e-05,61.90108]
[1777539873698,39.87,76033.6033,0.0,0.72787,4e-05,61.89946]
[1777539878734,39.87,76041.1233,0.0,0.7282,4e-05,61.86816]
[1777539883769,39.87,76052.56,0.0,0.72871,4e-05,61.82039]
[1777539888805,39.87,76051.5433,0.0,0.72865,4e-05,61.82556]
[1777539893840,39.87,76052.4233,0.0,0.72869,4e-05,61.82266]
[1777539898875,39.87,76052.65,0.0,0.72869,4e-05,61.82224]
[1777539903909,39.87,76052.6333,0.0,0.72869,4e-05,61.82197]
[1777539907937,39.87,76063.47,0.0,0.72918,4e-05,61.77577]
[1777539908581,39.87,76063.47,0.0,0.72918,4e-05,61.77577]
[1777539914311,39.87,76063.4933,0.0,0.72918,4e-05,61.77555]
[1777539920024,39.87,76062.9067,0.0,0.72915,4e-05,61.77791]
[1777539925322,39.87,76063.28,0.0,0.72917,4e-05,61.77621]
[1777539931100,39.87,76063.3967,0.0,0.72918,4e-05,61.7743]
[1777539935128,39.87,76072.93,0.0,0.72961,4e-05,61.73356]
[1777539940163,39.87,76078.58,0.0,0.72986,4e-05,61.7094]
[1777539945198,39.87,76078.99,0.0,0.72988,4e-05,61.7076]
[1777539949346,39.87,76088.35,0.0,0.73029,4e-05,61.66766]
[1777539955268,39.87,76087.3767,0.0,0.73025,4e-05,61.67198]
[1777539957395,39.87,76082.4533,0.0,0.73003,4e-05,61.69303]
[1777539958289,39.87,76082.4533,0.0,0.73003,4e-05,61.69304]
[1777539963324,39.87,76082.13,0.0,0.73001,4e-05,61.69444]
[1777539968359,39.87,76087.6767,0.0,0.73026,4e-05,61.67082]
[1777539973377,39.87,76089.8567,0.0,0.73036,4e-05,61.66167]
[1777539978382,39.87,76090.1467,0.0,0.73037,4e-05,61.66063]
[1777539983387,39.87,76088.8333,0.0,0.73031,4e-05,61.66643]
[1777539988392,39.87,76083.6767,0.0,0.73008,4e-05,61.68855]
[1777539993397,39.87,76083.79,0.0,0.73008,4e-05,61.68683]
[1777539998570,39.87,76083.6433,0.0,0.73008,4e-05,61.68752]
[1777540003605,39.87,76086.64,0.0,0.73021,4e-05,61.67484]
[1777540008640,39.87,76082.0867,0.0,0.73001,4e-05,61.69431]
[1777540011661,39.87,76072.1633,0.0,0.72957,4e-05,61.73653]
[1777540016697,39.87,76072.2333,0.0,0.72957,4e-05,61.73603]
[1777540022426,39.87,76071.9467,0.0,0.72956,4e-05,61.73705]
[1777540027772,39.87,76071.2367,0.0,0.72953,4e-05,61.73981]
[1777540032808,39.87,76071.3667,0.0,0.72954,4e-05,61.73903]
[1777540037843,39.87,76071.9067,0.0,0.72956,4e-05,61.73652]
[1777540042878,39.87,76073.5367,0.0,0.72964,4e-05,61.72941]
[1777540047912,39.87,76074.9467,0.0,0.7297,4e-05,61.72327]
[1777540051941,39.87,76084.7667,0.0,0.73014,4e-05,61.68011]
[1777540056978,39.87,76086.6033,0.0,0.73022,4e-05,61.6724]
[1777540062017,39.87,76088.1867,0.0,0.73029,4e-05,61.66582]
[1777540067053,39.87,76087.7367,0.0,0.73027,4e-05,61.66788]
[1777540071082,39.87,76078.53,0.0,0.72986,4e-05,61.7072]
[1777540076117,39.87,76071.5933,0.0,0.72955,4e-05,61.73658]
[1777540081152,39.87,76075.0633,0.0,0.72971,4e-05,61.72165]
[1777540085180,39.87,76065.85,0.0,0.7293,4e-05,61.7607]
[1777540090215,39.87,76056.94,0.0,0.72891,4e-05,61.79811]
[1777540095249,39.87,76053.7833,0.0,0.72877,4e-05,61.81105]
[1777540099277,39.87,76052.8733,0.0,0.72873,4e-05,61.81454]
[1777540100285,39.87,76036.3633,0.0,0.728,4e-05,61.88442]
[1777540105320,39.87,76027.7633,0.0,0.72762,4e-05,61.91991]
[1777540110357,39.86,76025.2033,0.0,0.72752,4e-05,61.92977]
[1777540115391,39.86,76024.7267,0.0,0.72751,4e-05,61.92951]
[1777540120427,39.86,76016.22,0.0,0.72713,4e-05,61.96484]
[1777540125462,39.86,76018.1267,0.0,0.72722,4e-05,61.95692]
[1777540130370,39.86,76018.5267,0.0,0.72723,4e-05,61.95535]
[1777540130733,39.86,76018.5267,0.0,0.72723,4e-05,61.95538]
[1777540131503,39.86,76018.5267,0.0,0.72723,4e-05,61.95541]
[1777540136539,39.86,76019.55,0.0,0.72728,4e-05,61.95124]
[1777540141545,39.86,76020.32,0.0,0.72731,4e-05,61.94816]
[1777540146550,39.86,76013.9767,0.0,0.72703,4e-05,61.97499]
[1777540151555,39.86,76017.99,0.0,0.72721,4e-05,61.95813]
[1777540156560,39.86,76022.5433,0.0,0.72741,4e-05,61.93904]
[1777540161582,39.86,76024.95,0.0,0.72752,4e-05,61.92885]
[1777540162583,39.86,76041.4267,0.0,0.72825,4e-05,61.85889]
[1777540162725,39.86,76041.4267,0.0,0.72825,4e-05,61.85879]
[1777540163731,39.86,76056.06,0.0,0.72891,4e-05,61.79655]
[1777540167760,39.86,76068.4767,0.0,0.72946,4e-05,61.74345]
[1777540172795,39.86,76069.17,0.0,0.7295,4e-05,61.73905]
[1777540177325,39.86,76067.67,0.0,0.72943,4e-05,61.74531]
[1777540182917,39.86,76067.36,0.0,0.72942,4e-05,61.7463]
[1777540187951,39.86,76073.1867,0.0,0.72968,4e-05,61.72128]
[1777540193614,39.86,76081.6,0.0,0.73006,4e-05,61.6854]
[1777540199029,39.86,76075.12,0.0,0.72977,4e-05,61.71306]
[1777540203641,39.86,76081.4067,0.0,0.73005,4e-05,61.68624]
[1777540204065,39.86,76081.4067,0.0,0.73005,4e-05,61.68624]
[1777540209100,39.86,76076.4533,0.0,0.72983,4e-05,61.70737]
[1777540212125,39.86,76076.48,0.0,0.72983,4e-05,61.70717]
[1777540213133,39.86,76060.45,0.0,0.72912,4e-05,61.77532]
[1777540214140,39.86,76035.9867,0.0,0.72803,4e-05,61.87906]
[1777540219175,39.86,76036.86,0.0,0.72807,4e-05,61.87455]
[1777540221189,39.86,76026.7367,0.0,0.72762,4e-05,61.91705]
[1777540226227,39.86,76028.8633,0.0,0.72772,4e-05,61.90831]
[1777540228241,39.86,76018.9767,0.0,0.72727,4e-05,61.9502]
[1777540233276,39.86,76019.8467,0.0,0.72731,4e-05,61.94545]
[1777540238310,39.86,76017.2633,0.0,0.7272,4e-05,61.95652]
[1777540239140,39.86,76017.2633,0.0,0.7272,4e-05,61.95652]
[1777540243070,39.86,76021.3667,0.0,0.72738,4e-05,61.93934]
[1777540243346,39.86,76021.3667,0.0,0.72738,4e-05,61.93939]
[1777540248381,39.86,76022.48,0.0,0.72743,4e-05,61.93492]
[1777540253416,39.86,76023.5333,0.0,0.72747,4e-05,61.93077]
[1777540258451,39.86,76023.6933,0.0,0.72748,4e-05,61.93036]
[1777540263487,39.86,76022.5767,0.0,0.72742,4e-05,61.93534]
[1777540268522,39.86,76022.5433,0.0,0.72742,4e-05,61.93535]
[1777540273556,39.86,76023.3667,0.0,0.72746,4e-05,61.93176]
[1777540278592,39.86,76020.33,0.0,0.72732,4e-05,61.94465]
[1777540283628,39.86,76019.2033,0.0,0.72727,4e-05,61.94958]
[1777540288663,39.86,76021.9767,0.0,0.7274,4e-05,61.93806]
[1777540293698,39.86,76021.1267,0.0,0.72736,4e-05,61.94056]
[1777540298728,39.86,76020.6567,0.0,0.72734,4e-05,61.94275]
[1777540303733,39.86,76020.54,0.0,0.72733,4e-05,61.94342]
[1777540308738,39.86,76020.3733,0.0,0.72732,4e-05,61.94431]
[1777540313743,39.86,76019.14,0.0,0.72726,4e-05,61.94976]
[1777540315745,39.86,76009.21,0.0,0.72682,4e-05,61.99172]
[1777540320750,39.86,76010.72,0.0,0.72689,4e-05,61.9853]
[1777540325925,39.86,76019.34,0.0,0.72727,4e-05,61.94902]
[1777540330960,39.86,76019.7767,0.0,0.72729,4e-05,61.94735]
[1777540335995,39.86,76026.57,0.0,0.72759,4e-05,61.91892]
[1777540342037,39.86,76026.4967,0.0,0.72758,4e-05,61.9196]
[1777540347072,39.86,76028.7767,0.0,0.72768,4e-05,61.91029]
[1777540352106,39.87,76027.34,0.0,0.72762,4e-05,61.91543]
[1777540357141,39.87,76028.25,0.0,0.72766,4e-05,61.91162]
[1777540362176,39.87,76028.2433,0.0,0.72766,4e-05,61.91163]
[1777540366205,39.86,76036.6467,0.0,0.72804,4e-05,61.87545]
[1777540371240,39.86,76041.7267,0.0,0.72827,4e-05,61.85309]
[1777540376274,39.86,76043.6033,0.0,0.72836,4e-05,61.84435]
[1777540381310,39.86,76047.3067,0.0,0.72853,4e-05,61.82791]
[1777540386345,39.86,76049.3867,0.0,0.72863,4e-05,61.81844]
[1777540391822,39.86,76049.7433,0.0,0.72865,4e-05,61.81631]
[1777540397424,39.86,76046.8433,0.0,0.72853,4e-05,61.82785]
[1777540402458,39.85,76046.8467,0.0,0.72854,4e-05,61.82716]
[1777540407494,39.85,76045.3633,0.0,0.72848,4e-05,61.83278]
[1777540412529,39.85,76045.0367,0.0,0.72847,4e-05,61.83218]
[1777540417563,39.85,76043.3467,0.0,0.7284,4e-05,61.83865]
[1777540422599,39.85,76038.4167,0.0,0.72819,4e-05,61.85878]
[1777540427869,39.85,76038.34,0.0,0.72819,4e-05,61.85843]
[1777540432874,39.84,76044.0267,0.0,0.72845,4e-05,61.83359]
[1777540438714,39.84,76044.56,0.0,0.72848,4e-05,61.83052]
[1777540443749,39.84,76044.7167,0.0,0.7285,4e-05,61.8292]
[1777540448785,39.84,76051.5733,0.0,0.72881,4e-05,61.79954]
[1777540453818,39.84,76051.9833,0.0,0.72883,4e-05,61.79731]
[1777540458853,39.84,76052.3033,0.0,0.72885,4e-05,61.79547]
[1777540463908,39.84,76052.5967,0.0,0.72886,4e-05,61.79375]
[1777540468913,39.84,76052.1267,0.0,0.72885,4e-05,61.79529]
[1777540473918,39.84,76052.05,0.0,0.72885,4e-05,61.79386]
[1777540478923,39.83,76052.5267,0.0,0.72888,4e-05,61.79139]
[1777540483928,39.83,76052.48,0.0,0.72888,4e-05,61.79115]
[1777540489934,39.83,76051.4533,0.0,0.72884,4e-05,61.79498]
[1777540491936,39.83,76063.1267,0.0,0.72936,4e-05,61.74513]
[1777540497121,39.83,76059.4433,0.0,0.7292,4e-05,61.76057]
[1777540502156,39.83,76059.62,0.0,0.72921,4e-05,61.75955]
[1777540507191,39.83,76058.8867,0.0,0.72918,4e-05,61.76239]
[1777540507984,39.83,76058.8867,0.0,0.72918,4e-05,61.76239]
[1777540513232,39.83,76058.4033,0.0,0.72916,4e-05,61.7641]
[1777540518963,39.83,76058.59,0.0,0.72917,4e-05,61.76302]
[1777540524309,39.83,76049.5067,0.0,0.72877,4e-05,61.80117]
[1777540529345,39.83,76044.8567,0.0,0.72857,4e-05,61.82039]
[1777540534380,39.83,76045.1833,0.0,0.72859,4e-05,61.81715]
[1777540539415,39.83,76050.5767,0.0,0.72883,4e-05,61.79373]
[1777540544450,39.82,76050.1067,0.0,0.72882,4e-05,61.79529]
[1777540549485,39.82,76049.64,0.0,0.7288,4e-05,61.79682]
[1777540554520,39.82,76056.03,0.0,0.72909,4e-05,61.76924]
[1777540555129,39.82,76056.03,0.0,0.72909,4e-05,61.76924]
[1777540557541,39.82,76067.7367,0.0,0.72961,4e-05,61.71927]
[1777540560009,39.82,76079.0567,0.0,0.73011,4e-05,61.67095]
[1777540564590,39.82,76086.8767,0.0,0.73046,4e-05,61.63782]
[1777540567611,39.82,76096.1833,0.0,0.73087,4e-05,61.59827]
[1777540570119,39.82,76095.5133,0.0,0.73084,4e-05,61.60138]
[1777540570253,39.82,76095.5133,0.0,0.73084,4e-05,61.60138]
[1777540570632,39.82,76095.5133,0.0,0.73083,4e-05,61.60149]
[1777540575667,39.83,76093.8133,0.0,0.73075,4e-05,61.60934]
[1777540580701,39.83,76091.51,0.0,0.73065,4e-05,61.61974]
[1777540585736,39.83,76093.1,0.0,0.73071,4e-05,61.61345]
[1777540590776,39.83,76092.03,0.0,0.73066,4e-05,61.61853]
[1777540595807,39.83,76093.22,0.0,0.73071,4e-05,61.61263]
[1777540600842,39.83,76091.96,0.0,0.73065,4e-05,61.61852]
[1777540605878,39.83,76091.12,0.0,0.73061,4e-05,61.62258]
[1777540610929,39.83,76090.9233,0.0,0.7306,4e-05,61.62387]
[1777540615963,39.83,76089.5233,0.0,0.73053,4e-05,61.63028]
[1777540620998,39.83,76088.12,0.0,0.73047,4e-05,61.63669]
[1777540626034,39.84,76093.15,0.0,0.73069,4e-05,61.6156]
[1777540631070,39.84,76094.1233,0.0,0.73073,4e-05,61.61193]
[1777540636087,39.84,76096.0533,0.0,0.73081,4e-05,61.60418]
[1777540639090,39.84,76107.7933,0.0,0.73132,4e-05,61.55418]
[1777540644095,39.84,76118.1033,0.0,0.73177,4e-05,61.51076]
[1777540649100,39.84,76119.9367,0.0,0.73185,4e-05,61.50392]
[1777540654105,39.84,76111.0367,0.0,0.73144,4e-05,61.54192]
[1777540658805,39.85,76107.6467,0.0,0.73129,4e-05,61.55712]
[1777540664115,39.85,76109.52,0.0,0.73136,4e-05,61.55004]
[1777540669338,39.85,76107.06,0.0,0.73125,4e-05,61.56154]
[1777540674373,39.85,76103.81,0.0,0.7311,4e-05,61.57612]
[1777540675380,39.85,76089.4,0.0,0.73046,4e-05,61.63792]
[1777540680415,39.85,76080.03,0.0,0.73004,4e-05,61.67814]
[1777540685450,39.85,76084.0733,0.0,0.73022,4e-05,61.66104]
[1777540690485,39.85,76082.6467,0.0,0.73015,4e-05,61.66733]
[1777540695520,39.85,76083.5567,0.0,0.73019,4e-05,61.66363]
[1777540700555,39.85,76078.6567,0.0,0.72997,4e-05,61.68468]
[1777540705590,39.85,76079.1767,0.0,0.72999,4e-05,61.68253]
[1777540710625,39.85,76077.1733,0.0,0.72991,4e-05,61.69115]
[1777540715659,39.85,76068.3067,0.0,0.72951,4e-05,61.72776]
[1777540720695,39.86,76064.35,0.0,0.72932,4e-05,61.74609]
[1777540725730,39.86,76068.36,0.0,0.72949,4e-05,61.7305]
[1777540730766,39.86,76068.65,0.0,0.7295,4e-05,61.72931]
[1777540734794,39.86,76079.08,0.0,0.72997,4e-05,61.68478]
[1777540739830,39.86,76079.8767,0.0,0.72999,4e-05,61.68235]
[1777540744865,39.86,76079.0033,0.0,0.72994,4e-05,61.68761]
[1777540747886,39.87,76068.6967,0.0,0.72947,4e-05,61.73245]
[1777540752921,39.87,76068.5133,0.0,0.72945,4e-05,61.73471]
[1777540757956,39.87,76065.5,0.0,0.72931,4e-05,61.74899]
[1777540762991,39.87,76065.97,0.0,0.72932,4e-05,61.74838]
[1777540768026,39.88,76058.36,0.0,0.72897,4e-05,61.78202]
[1777540773061,39.88,76057.6867,0.0,0.72893,4e-05,61.78477]
[1777540778096,39.88,76057.6733,0.0,0.72892,4e-05,61.78599]
[1777540783131,39.89,76060.6667,0.0,0.72904,4e-05,61.77498]
[1777540787016,39.89,76060.5967,0.0,0.72902,4e-05,61.77676]
[1777540787159,39.89,76060.5967,0.0,0.72901,4e-05,61.77725]
[1777540792194,39.9,76060.57,0.0,0.72899,4e-05,61.77981]
[1777540797229,39.9,76060.6133,0.0,0.72897,4e-05,61.78205]
[1777540802265,39.9,76059.62,0.0,0.72891,4e-05,61.78866]
[1777540803266,39.91,76043.22,0.0,0.72817,4e-05,61.85862]
[1777540808271,39.91,76038.3667,0.0,0.72794,4e-05,61.88099]
[1777540813276,39.91,76036.6867,0.0,0.72785,4e-05,61.8899]
[1777540818281,39.92,76035.35,0.0,0.72778,4e-05,61.89717]
[1777540823286,39.92,76034.8533,0.0,0.72774,4e-05,61.90034]
[1777540828291,39.92,76031.89,0.0,0.7276,4e-05,61.91387]
[1777540833485,39.92,76026.8567,0.0,0.72737,4e-05,61.93489]
[1777540838519,39.93,76017.6367,0.0,0.72695,4e-05,61.975]
[1777540844318,39.93,76016.1967,0.0,0.72687,4e-05,61.98231]
[1777540845569,39.93,76010.9933,0.0,0.72664,4e-05,62.00461]
[1777540847583,39.93,76000.06,0.0,0.72615,4e-05,62.0509]
[1777540852618,39.93,76006.9467,0.0,0.72644,4e-05,62.02297]
[1777540855933,39.93,76007.13,0.0,0.72645,4e-05,62.0226]
[1777540861681,39.94,76007.2033,0.0,0.72644,4e-05,62.02371]
[1777540866716,39.94,76005.68,0.0,0.72636,4e-05,62.03108]
[1777540871750,39.94,76012.33,0.0,0.72665,4e-05,62.00398]
[1777540876786,39.94,76023.8333,0.0,0.72716,4e-05,61.9566]
[1777540881823,39.94,76024.6333,0.0,0.72719,4e-05,61.95362]
[1777540886858,39.94,76024.8833,0.0,0.7272,4e-05,61.95247]
[1777540891894,39.94,76032.8,0.0,0.72756,4e-05,61.91767]
[1777540896930,39.94,76033.0,0.0,0.72757,4e-05,61.91669]
[1777540901965,39.94,76032.1533,0.0,0.72753,4e-05,61.92013]
[1777540907000,39.94,76033.6033,0.0,0.72759,4e-05,61.91466]
[1777540912036,39.94,76038.7533,0.0,0.72782,4e-05,61.89289]
[1777540917071,39.94,76037.1833,0.0,0.72775,4e-05,61.89949]
[1777540922149,39.94,76037.2233,0.0,0.72775,4e-05,61.89949]
[1777540927184,39.95,76036.42,0.0,0.72771,4e-05,61.90378]
[1777540932218,39.95,76036.6233,0.0,0.72771,4e-05,61.90381]
[1777540937254,39.95,76037.45,0.0,0.72774,4e-05,61.90121]
[1777540942289,39.95,76036.5633,0.0,0.72769,4e-05,61.90584]
[1777540947324,39.95,76036.6133,0.0,0.72769,4e-05,61.9065]
[1777540952359,39.95,76037.6667,0.0,0.72773,4e-05,61.90164]
[1777540957394,39.96,76038.5267,0.0,0.72776,4e-05,61.89891]
[1777540962428,39.96,76038.4267,0.0,0.72775,4e-05,61.90021]
[1777540967441,39.96,76035.5767,0.0,0.72761,4e-05,61.91302]
[1777540972446,39.96,76042.2667,0.0,0.72791,4e-05,61.88505]
[1777540977451,39.96,76047.8967,0.0,0.72816,4e-05,61.86136]
[1777540982456,39.96,76048.33,0.0,0.72817,4e-05,61.85977]
[1777540987607,39.96,76051.54,0.0,0.72831,4e-05,61.84711]
[1777540992836,39.96,76053.9467,0.0,0.72841,4e-05,61.83761]
[1777540998684,39.97,76056.4267,0.0,0.72851,4e-05,61.82836]
[1777541003718,39.97,76061.54,0.0,0.72873,4e-05,61.8077]
[1777541008753,39.97,76061.1533,0.0,0.7287,4e-05,61.81032]
[1777541013789,39.97,76061.3733,0.0,0.72871,4e-05,61.80907]
[1777541018824,39.97,76058.8733,0.0,0.72859,4e-05,61.82034]
[1777541019872,39.97,76058.8733,0.0,0.72859,4e-05,61.82034]
[1777541019927,39.98,76058.8733,0.0,0.72859,4e-05,61.82046]
[1777541025873,39.98,76058.7833,0.0,0.72858,4e-05,61.82156]
[1777541030909,39.98,76058.5833,0.0,0.72856,4e-05,61.823]
[1777541035943,39.98,76056.2267,0.0,0.72845,4e-05,61.83353]
[1777541040979,39.98,76057.42,0.0,0.7285,4e-05,61.82902]
[1777541046013,39.98,76059.7833,0.0,0.7286,4e-05,61.81942]
[1777541051049,39.98,76062.34,0.0,0.72871,4e-05,61.80894]
[1777541056083,39.98,76067.0867,0.0,0.72892,4e-05,61.78924]
[1777541061119,39.98,76067.4067,0.0,0.72893,4e-05,61.78851]
[1777541066154,39.99,76067.0133,0.0,0.72891,4e-05,61.79084]
[1777541071188,39.99,76066.4867,0.0,0.72888,4e-05,61.79245]
[1777541076223,39.99,76062.4233,0.0,0.7287,4e-05,61.80923]
[1777541081555,39.98,76060.9967,0.0,0.72865,4e-05,61.81455]
[1777541087302,39.98,76061.55,0.0,0.72867,4e-05,61.81212]
[1777541092337,39.99,76061.9733,0.0,0.72869,4e-05,61.81087]
[1777541097372,39.99,76063.52,0.0,0.72875,4e-05,61.80488]
[1777541102408,39.99,76062.2667,0.0,0.7287,4e-05,61.81001]
[1777541107582,39.98,76062.21,0.0,0.7287,4e-05,61.80955]
[1777541113485,39.98,76063.6,0.0,0.72877,4e-05,61.80286]
[1777541118524,39.98,76067.8,0.0,0.72896,4e-05,61.78434]
[1777541123558,39.98,76068.0733,0.0,0.72898,4e-05,61.78241]
[1777541128594,39.98,76068.7667,0.0,0.72902,4e-05,61.77874]
[1777541133608,39.98,76068.87,0.0,0.72903,4e-05,61.77631]
[1777541138613,39.98,76067.62,0.0,0.72898,4e-05,61.78087]
[1777541143618,39.97,76067.74,0.0,0.72899,4e-05,61.77962]
[1777541148623,39.97,76069.7167,0.0,0.72909,4e-05,61.77055]
[1777541154631,39.97,76067.46,0.0,0.72899,4e-05,61.77926]
[1777541155783,39.97,76074.26,0.0,0.7293,4e-05,61.75024]
[1777541156791,39.97,76088.3667,0.0,0.72992,4e-05,61.69022]
[1777541161826,39.97,76091.34,0.0,0.73006,4e-05,61.67737]
[1777541166861,39.97,76095.2233,0.0,0.73023,4e-05,61.66072]
[1777541171897,39.97,76095.7733,0.0,0.73026,4e-05,61.65821]
[1777541172905,39.97,76078.4067,0.0,0.72949,4e-05,61.732]
[1777541174919,39.97,76068.2267,0.0,0.72904,4e-05,61.77494]
[1777541179954,39.97,76066.9667,0.0,0.72899,4e-05,61.77957]
[1777541184989,39.97,76066.4067,0.0,0.72897,4e-05,61.78123]
[1777541190024,39.96,76068.9767,0.0,0.72909,4e-05,61.76965]
[1777541195059,39.96,76067.9767,0.0,0.72905,4e-05,61.77195]
[1777541200093,39.96,76069.9033,0.0,0.72915,4e-05,61.76314]
[1777541205128,39.96,76062.3533,0.0,0.72882,4e-05,61.79452]
[1777541211171,39.96,76059.33,0.0,0.72869,4e-05,61.80632]
[1777541216206,39.96,76062.7833,0.0,0.72885,4e-05,61.79088]
[1777541221241,39.95,76063.71,0.0,0.7289,4e-05,61.78622]
[1777541226276,39.95,76062.8,0.0,0.72886,4e-05,61.78933]
[1777541231311,39.95,76061.6833,0.0,0.72882,4e-05,61.79331]
[1777541235338,39.95,76072.5,0.0,0.72931,4e-05,61.74694]
[1777541240373,39.95,76075.63,0.0,0.72945,4e-05,61.73317]
[1777541245409,39.95,76079.1667,0.0,0.72961,4e-05,61.71776]
[1777541250728,39.95,76078.4267,0.0,0.72958,4e-05,61.72054]
[1777541256486,39.95,76079.29,0.0,0.72962,4e-05,61.71516]
[1777541261521,39.95,76079.6033,0.0,0.72964,4e-05,61.7135]
[1777541266744,39.95,76079.5767,0.0,0.72964,4e-05,61.71328]
[1777541272599,39.94,76078.6767,0.0,0.72961,4e-05,61.7167]
[1777541277635,39.94,76078.6567,0.0,0.72961,4e-05,61.71645]
[1777541282670,39.94,76081.1833,0.0,0.72972,4e-05,61.7054]
[1777541287704,39.94,76082.5533,0.0,0.72979,4e-05,61.69932]
[1777541290726,39.94,76092.4367,0.0,0.73023,4e-05,61.65717]
[1777541295762,39.94,76091.6467,0.0,0.73019,4e-05,61.66051]
[1777541300780,39.94,76099.4667,0.0,0.73054,4e-05,61.62722]
[1777541305785,39.94,76105.14,0.0,0.73079,4e-05,61.60324]
[1777541310790,39.94,76104.4667,0.0,0.73075,4e-05,61.60637]
[1777541315795,39.94,76104.6667,0.0,0.73076,4e-05,61.60448]
[1777541320800,39.95,76103.5867,0.0,0.73071,4e-05,61.60932]
[1777541325974,39.95,76103.3,0.0,0.7307,4e-05,61.6108]
[1777541330007,39.95,76103.36,0.0,0.7307,4e-05,61.61075]
[1777541331013,39.95,76114.6833,0.0,0.7312,4e-05,61.56241]
[1777541336048,39.95,76114.5767,0.0,0.73119,4e-05,61.56329]
[1777541341082,39.95,76117.4567,0.0,0.73131,4e-05,61.55147]
[1777541346118,39.95,76123.6167,0.0,0.73158,4e-05,61.52571]
[1777541351153,39.95,76131.3067,0.0,0.73191,4e-05,61.49345]
[1777541355835,39.95,76140.67,0.0,0.73232,4e-05,61.45364]
[1777541357194,39.95,76151.2633,0.0,0.73279,4e-05,61.40796]
[1777541362230,39.95,76151.5667,0.0,0.73281,4e-05,61.40642]
[1777541367265,39.95,76140.59,0.0,0.73232,4e-05,61.45416]
[1777541372300,39.95,76148.9233,0.0,0.73268,4e-05,61.41798]
[1777541377335,39.95,76157.5833,0.0,0.73306,4e-05,61.38077]
[1777541379349,39.95,76170.56,0.0,0.73363,4e-05,61.32484]
[1777541384386,39.96,76176.1533,0.0,0.73388,4e-05,61.30102]
[1777541389420,39.96,76177.0133,0.0,0.73391,4e-05,61.29766]
[1777541394455,39.96,76180.3467,0.0,0.73405,4e-05,61.2836]
[1777541399490,39.96,76184.34,0.0,0.73423,4e-05,61.26679]
[1777541402901,39.96,76235.8733,0.0,0.73648,4e-05,61.0426]
[1777541408562,39.96,76228.7533,0.0,0.73617,4e-05,61.07384]
[1777541413597,39.96,76230.8933,0.0,0.73627,4e-05,61.0645]
[1777541418632,39.96,76229.88,0.0,0.73622,4e-05,61.06889]
[1777541423671,39.96,76230.3733,0.0,0.73624,4e-05,61.06665]
[1777541427699,39.96,76239.74,0.0,0.73665,4e-05,61.02584]
[1777541432735,39.96,76237.05,0.0,0.73654,4e-05,61.03651]
[1777541437771,39.96,76229.68,0.0,0.73621,4e-05,61.06868]
[1777541442807,39.96,76232.3633,0.0,0.73633,4e-05,61.057]
[1777541444821,39.96,76239.08,0.0,0.73662,4e-05,61.02778]
[1777541445828,39.96,76248.89,0.0,0.73705,4e-05,60.98497]
[1777541448854,39.96,76265.3467,0.0,0.73777,4e-05,60.91326]
[1777541449862,39.96,76267.33,0.0,0.73785,4e-05,60.90479]
[1777541450869,39.96,76280.0067,0.0,0.7384,4e-05,60.84935]
[1777541451876,39.96,76292.7067,0.0,0.73895,4e-05,60.7937]
[1777541453890,39.96,76284.7367,0.0,0.7386,4e-05,60.82929]
[1777541457917,39.96,76283.9767,0.0,0.73856,4e-05,60.83361]
[1777541462960,39.97,76291.71,0.0,0.73889,4e-05,60.80069]
[1777541464976,39.97,76296.5567,0.0,0.7391,4e-05,60.77935]
[1777541465981,39.97,76324.81,0.0,0.74032,4e-05,60.65479]
[1777541467996,39.97,76320.2567,0.0,0.74012,4e-05,60.67517]
[1777541469005,39.97,76308.6933,0.0,0.73962,4e-05,60.72626]
[1777541471019,39.97,76319.4867,0.0,0.74009,4e-05,60.67843]
[1777541473033,39.97,76325.9833,0.0,0.74037,4e-05,60.64965]
[1777541476056,39.97,76335.6533,0.0,0.74079,4e-05,60.60684]
[1777541478067,39.97,76309.7267,0.0,0.73966,4e-05,60.72251]
[1777541479068,39.97,76298.7633,0.0,0.73918,4e-05,60.77108]
[1777541483073,39.97,76311.52,0.0,0.73973,4e-05,60.71479]
[1777541488079,39.97,76318.23,0.0,0.74003,4e-05,60.68493]
[1777541490081,39.97,76302.3167,0.0,0.73934,4e-05,60.75523]
[1777541494089,39.97,76312.8433,0.0,0.7398,4e-05,60.70728]
[1777541499094,39.97,76319.3367,0.0,0.74008,4e-05,60.67834]
[1777541502097,39.97,76304.9533,0.0,0.73946,4e-05,60.74185]
[1777541507102,39.97,76302.1433,0.0,0.73933,4e-05,60.75448]
[1777541511106,39.97,76291.0667,0.0,0.73885,4e-05,60.80338]
[1777541516111,39.97,76284.9,0.0,0.73858,4e-05,60.83035]
[1777541520115,39.97,76274.3333,0.0,0.73812,4e-05,60.87746]
[1777541525120,39.97,76272.41,0.0,0.73803,4e-05,60.88682]
[1777541530126,39.97,76271.9367,0.0,0.738,4e-05,60.88975]
[1777541535131,39.97,76258.88,0.0,0.73742,4e-05,60.9478]
[1777541538134,39.97,76249.14,0.0,0.737,4e-05,60.99069]
[1777541540136,39.97,76231.0933,0.0,0.73621,4e-05,61.06957]
[1777541545141,39.97,76224.2367,0.0,0.73591,4e-05,61.0993]
[1777541550146,39.97,76221.1333,0.0,0.73578,4e-05,61.11251]
[1777541555151,39.97,76216.16,0.0,0.73556,4e-05,61.13252]
[1777541559155,39.97,76206.6033,0.0,0.73515,4e-05,61.17368]
[1777541564160,39.97,76214.0067,0.0,0.73548,4e-05,61.1409]
[1777541569165,39.97,76207.2633,0.0,0.73519,4e-05,61.16966]
[1777541574170,39.97,76217.0533,0.0,0.73562,4e-05,61.12653]
[1777541576172,39.97,76227.3033,0.0,0.73607,4e-05,61.08178]
[1777541581177,39.97,76226.54,0.0,0.73604,4e-05,61.08501]
[1777541586182,39.97,76223.8067,0.0,0.73592,4e-05,61.09671]
[1777541586780,39.97,76223.8067,0.0,0.73592,4e-05,61.09671]
[1777541587137,39.97,76223.8067,0.0,0.73592,4e-05,61.09671]
[1777541587183,39.97,76224.0667,0.0,0.73593,4e-05,61.09554]
[1777541592188,39.97,76228.7267,0.0,0.73614,4e-05,61.07511]
[1777541597193,39.97,76226.5467,0.0,0.73604,4e-05,61.0845]
[1777541602198,39.97,76222.94,0.0,0.73589,4e-05,61.10001]
[1777541607203,39.97,76219.7733,0.0,0.73575,4e-05,61.11355]
[1777541612208,39.97,76226.13,0.0,0.73603,4e-05,61.08434]
[1777541617213,39.97,76222.5633,0.0,0.73588,4e-05,61.09972]
[1777541623086,39.97,76219.87,0.0,0.73576,4e-05,61.11113]
[1777541628121,39.96,76215.76,0.0,0.73559,4e-05,61.12867]
[1777541633156,39.96,76210.6833,0.0,0.73537,4e-05,61.15028]
[1777541638192,39.96,76208.96,0.0,0.7353,4e-05,61.15721]
[1777541641761,39.96,76208.9,0.0,0.7353,4e-05,61.15715]
[1777541642220,39.96,76208.9,0.0,0.7353,4e-05,61.15704]
[1777541647244,39.96,76208.5467,0.0,0.73529,4e-05,61.15808]
[1777541652249,39.96,76201.18,0.0,0.73497,4e-05,61.18947]
[1777541657254,39.96,76198.52,0.0,0.73486,4e-05,61.20031]
[1777541662259,39.96,76194.5367,0.0,0.73469,4e-05,61.21679]
[1777541667264,39.95,76194.57,0.0,0.7347,4e-05,61.21582]
[1777541672269,39.95,76197.7933,0.0,0.73485,4e-05,61.19977]
[1777541677274,39.95,76197.7533,0.0,0.73485,4e-05,61.19916]
[1777541682279,39.95,76202.0933,0.0,0.73505,4e-05,61.17964]
[1777541687284,39.95,76202.04,0.0,0.73505,4e-05,61.17924]
[1777541692289,39.95,76210.7967,0.0,0.73544,4e-05,61.14067]
[1777541697294,39.95,76208.93,0.0,0.73536,4e-05,61.14838]
[1777541702299,39.95,76207.0533,0.0,0.73528,4e-05,61.15608]
[1777541707304,39.95,76208.6733,0.0,0.73536,4e-05,61.14855]
[1777541712309,39.94,76207.4667,0.0,0.73531,4e-05,61.15335]
[1777541717314,39.94,76218.3233,0.0,0.73579,4e-05,61.1057]
[1777541722319,39.94,76216.9967,0.0,0.73573,4e-05,61.11121]
[1777541727324,39.94,76222.2933,0.0,0.73597,4e-05,61.08789]
[1777541729326,39.94,76231.5667,0.0,0.73637,4e-05,61.04742]
[1777541734331,39.94,76223.46,0.0,0.73602,4e-05,61.08153]
[1777541739336,39.94,76232.9333,0.0,0.73644,4e-05,61.04017]
[1777541741338,39.94,76246.3667,0.0,0.73702,4e-05,60.98154]
[1777541743340,39.94,76261.78,0.0,0.73769,4e-05,60.91409]
[1777541748345,39.95,76259.0367,0.0,0.73757,4e-05,60.92684]
[1777541753350,39.95,76267.3633,0.0,0.73793,4e-05,60.89092]
[1777541758355,39.95,76267.4167,0.0,0.73792,4e-05,60.8914]
[1777541763360,39.95,76266.3067,0.0,0.73787,4e-05,60.89694]
[1777541766363,39.95,76276.76,0.0,0.73832,4e-05,60.85147]
[1777541770367,39.95,76265.52,0.0,0.73782,4e-05,60.90154]
[1777541774086,39.95,76264.7067,0.0,0.73779,4e-05,60.90561]
[1777541774384,39.95,76263.59,0.0,0.73774,4e-05,60.91068]
[1777541775372,39.95,76263.5067,0.0,0.73773,4e-05,60.91121]
[1777541780377,39.95,76265.6067,0.0,0.73781,4e-05,60.90287]
[1777541785382,39.96,76262.8067,0.0,0.73768,4e-05,60.91602]
[1777541791264,39.96,76258.5333,0.0,0.73749,4e-05,60.93436]
[1777541796300,39.96,76258.77,0.0,0.7375,4e-05,60.93402]
[1777541801335,39.96,76259.1767,0.0,0.73751,4e-05,60.93291]
[1777541806370,39.96,76257.8233,0.0,0.73745,4e-05,60.9395]
[1777541811406,39.96,76248.64,0.0,0.73704,4e-05,60.98023]
[1777541816415,39.96,76252.5367,0.0,0.73721,4e-05,60.96351]
[1777541821420,39.96,76253.33,0.0,0.73724,4e-05,60.96054]
[1777541826425,39.97,76253.6833,0.0,0.73725,4e-05,60.95951]
[1777541831430,39.97,76257.2233,0.0,0.7374,4e-05,60.94455]
[1777541836435,39.97,76258.3267,0.0,0.73744,4e-05,60.94035]
[1777541841440,39.97,76256.2533,0.0,0.73735,4e-05,60.95005]
[1777541846445,39.97,76264.49,0.0,0.7377,4e-05,60.91461]
[1777541851450,39.97,76264.6333,0.0,0.7377,4e-05,60.91344]
[1777541857456,39.97,76254.5233,0.0,0.73726,4e-05,60.95851]
[1777541859458,39.97,76245.2633,0.0,0.73685,4e-05,60.99917]
[1777541864463,39.97,76245.4233,0.0,0.73685,4e-05,60.99875]
[1777541869468,39.97,76242.71,0.0,0.73673,4e-05,61.01086]
[1777541874473,39.97,76241.2933,0.0,0.73667,4e-05,61.01726]
[1777541879478,39.97,76233.7467,0.0,0.73634,4e-05,61.05033]
[1777541884483,39.97,76226.0233,0.0,0.736,4e-05,61.08393]
[1777541889488,39.97,76222.09,0.0,0.73583,4e-05,61.10083]
[1777541894222,39.97,76217.3633,0.0,0.73563,4e-05,61.12113]
[1777541899498,39.97,76216.43,0.0,0.73559,4e-05,61.12475]
[1777541904505,39.97,76214.3,0.0,0.7355,4e-05,61.13356]
[1777541909510,39.97,76218.5067,0.0,0.73569,4e-05,61.11488]
[1777541914515,39.97,76230.38,0.0,0.73621,4e-05,61.06164]
[1777541916622,39.97,76231.0667,0.0,0.73624,4e-05,61.05863]
[1777541917518,39.97,76233.8433,0.0,0.73636,4e-05,61.04652]
[1777541922523,39.97,76233.6833,0.0,0.73636,4e-05,61.04726]
[1777541927528,39.97,76233.51,0.0,0.73635,4e-05,61.04804]
[1777541929432,39.97,76233.4067,0.0,0.73634,4e-05,61.04849]
[1777541929530,39.97,76233.4867,0.0,0.73635,4e-05,61.04815]
[1777541934535,39.97,76242.7467,0.0,0.73675,4e-05,61.00779]
[1777541939540,39.97,76238.56,0.0,0.73657,4e-05,61.02632]
[1777541944545,39.97,76232.0933,0.0,0.73628,4e-05,61.05461]
[1777541949550,39.97,76235.9367,0.0,0.73645,4e-05,61.0378]
[1777541950551,39.97,76218.64,0.0,0.7357,4e-05,61.11317]
[1777541956416,39.97,76221.49,0.0,0.73582,4e-05,61.10034]
[1777541961451,39.97,76227.2767,0.0,0.73608,4e-05,61.07498]
[1777541964349,39.97,76233.04,0.0,0.73633,4e-05,61.04984]
[1777541964472,39.97,76233.04,0.0,0.73633,4e-05,61.04984]
[1777541969507,39.97,76231.45,0.0,0.73626,4e-05,61.05676]
[1777541974542,39.97,76231.6433,0.0,0.73627,4e-05,61.0546]
[1777541977093,39.97,76231.5667,0.0,0.73627,4e-05,61.05493]
[1777541977563,39.97,76231.5667,0.0,0.73627,4e-05,61.05492]
[1777541982583,39.97,76224.37,0.0,0.73596,4e-05,61.08625]
[1777541983196,39.97,76224.37,0.0,0.73596,4e-05,61.08625]
[1777541983197,39.97,76224.37,0.0,0.73596,4e-05,61.08625]
[1777541988590,39.97,76221.96,0.0,0.73585,4e-05,61.09647]
[1777541993595,39.97,76219.3667,0.0,0.73574,4e-05,61.10751]
[1777541998600,39.97,76226.93,0.0,0.73607,4e-05,61.07433]
[1777542003605,39.97,76226.8667,0.0,0.73607,4e-05,61.07449]
[1777542008610,39.97,76227.39,0.0,0.7361,4e-05,61.07209]
[1777542013615,39.97,76232.8367,0.0,0.73633,4e-05,61.04833]
[1777542013921,39.97,76232.8367,0.0,0.73633,4e-05,61.04833]
[1777542014616,39.97,76232.1467,0.0,0.7363,4e-05,61.05135]
[1777542019621,39.97,76231.8067,0.0,0.73629,4e-05,61.05283]
[1777542022624,39.97,76222.5067,0.0,0.73588,4e-05,61.09333]
[1777542025858,39.97,76215.4467,0.0,0.73557,4e-05,61.12388]
[1777542026628,39.97,76215.4367,0.0,0.73557,4e-05,61.12385]
[1777542031633,39.97,76214.5667,0.0,0.73554,4e-05,61.12596]
[1777542036639,39.97,76213.2233,0.0,0.73549,4e-05,61.13139]
[1777542041644,39.96,76200.39,0.0,0.73493,4e-05,61.1866]
[1777542046649,39.96,76190.79,0.0,0.73452,4e-05,61.22737]
[1777542051654,39.96,76182.4667,0.0,0.73416,4e-05,61.26238]
[1777542055425,39.96,76181.56,0.0,0.73412,4e-05,61.26564]
[1777542055526,39.96,76181.56,0.0,0.73413,4e-05,61.26541]
[1777542060663,39.96,76182.4133,0.0,0.73417,4e-05,61.26061]
[1777542065668,39.96,76192.8667,0.0,0.73464,4e-05,61.21434]
[1777542070673,39.95,76193.8033,0.0,0.73469,4e-05,61.20947]
[1777542075678,39.95,76189.4133,0.0,0.7345,4e-05,61.22764]
[1777542080692,39.95,76191.15,0.0,0.73459,4e-05,61.21924]
[1777542085697,39.95,76195.3967,0.0,0.73478,4e-05,61.20001]
[1777542090702,39.95,76196.35,0.0,0.73483,4e-05,61.19515]
[1777542095707,39.95,76194.0,0.0,0.73473,4e-05,61.20333]
[1777542100712,39.94,76193.3633,0.0,0.73471,4e-05,61.20532]
[1777542105717,39.94,76192.9133,0.0,0.7347,4e-05,61.2065]
[1777542110722,39.94,76192.7533,0.0,0.7347,4e-05,61.20643]
[1777542115727,39.94,76193.28,0.0,0.73473,4e-05,61.20339]
[1777542120732,39.94,76188.8533,0.0,0.73454,4e-05,61.22183]
[1777542126604,39.94,76180.6567,0.0,0.73419,4e-05,61.25619]
[1777542131640,39.93,76178.3133,0.0,0.7341,4e-05,61.26529]
[1777542136675,39.93,76171.4133,0.0,0.7338,4e-05,61.29401]
[1777542141710,39.93,76163.99,0.0,0.73349,4e-05,61.32476]
[1777542146745,39.93,76165.55,0.0,0.73357,4e-05,61.31669]
[1777542151764,39.92,76169.86,0.0,0.73377,4e-05,61.29551]
[1777542153766,39.92,76159.6567,0.0,0.73333,4e-05,61.33909]
[1777542158771,39.92,76155.9233,0.0,0.73317,4e-05,61.35372]
[1777542163776,39.92,76156.6833,0.0,0.73322,4e-05,61.349]
[1777542168781,39.91,76153.5367,0.0,0.73309,4e-05,61.36134]
[1777542171784,39.91,76142.47,0.0,0.73261,4e-05,61.40821]
[1777542174787,39.91,76131.0667,0.0,0.73212,4e-05,61.45632]
[1777542179792,39.91,76125.4633,0.0,0.73187,4e-05,61.47996]
[1777542184801,39.91,76124.5033,0.0,0.73182,4e-05,61.48501]
[1777542189806,39.91,76117.0167,0.0,0.73149,4e-05,61.51701]
[1777542194811,39.91,76114.5833,0.0,0.73139,4e-05,61.52664]
[1777542198451,39.91,76114.87,0.0,0.7314,4e-05,61.52584]
[1777542200391,39.91,76117.4067,0.0,0.73151,4e-05,61.51482]
[1777542200817,39.91,76117.5467,0.0,0.73152,4e-05,61.51416]
[1777542205822,39.91,76120.7167,0.0,0.73166,4e-05,61.50031]
[1777542210827,39.91,76122.0333,0.0,0.73172,4e-05,61.49445]
[1777542215832,39.91,76122.9533,0.0,0.73177,4e-05,61.48903]
[1777542220837,39.91,76123.5567,0.0,0.7318,4e-05,61.48625]
[1777542225842,39.91,76125.6567,0.0,0.73189,4e-05,61.47704]
[1777542230847,39.91,76125.79,0.0,0.7319,4e-05,61.47638]
[1777542235852,39.91,76125.88,0.0,0.7319,4e-05,61.47589]
[1777542240857,39.91,76125.0467,0.0,0.73187,4e-05,61.4795]
[1777542245862,39.91,76120.4633,0.0,0.73166,4e-05,61.49976]
[1777542247864,39.91,76106.36,0.0,0.73103,4e-05,61.56045]
[1777542250867,39.91,76096.8367,0.0,0.73061,4e-05,61.60143]
[1777542255872,39.91,76097.6433,0.0,0.73064,4e-05,61.59832]
[1777542260877,39.91,76097.4567,0.0,0.73063,4e-05,61.59941]
[1777542265882,39.91,76095.18,0.0,0.73053,4e-05,61.60944]
[1777542270887,39.91,76091.82,0.0,0.73037,4e-05,61.624]
[1777542275892,39.91,76088.6033,0.0,0.73023,4e-05,61.63656]
[1777542279727,39.91,76089.6867,0.0,0.73028,4e-05,61.63199]
[1777542279974,39.91,76089.6867,0.0,0.73028,4e-05,61.63201]
[1777542280897,39.91,76089.34,0.0,0.73027,4e-05,61.63351]
[1777542285902,39.91,76093.9567,0.0,0.73047,4e-05,61.61393]
[1777542291759,39.91,76092.3667,0.0,0.7304,4e-05,61.62096]
[1777542296796,39.91,76086.47,0.0,0.73013,4e-05,61.64623]
[1777542299817,39.91,76073.3233,0.0,0.72955,4e-05,61.70214]
[1777542304852,39.91,76074.93,0.0,0.72962,4e-05,61.69502]
[1777542306866,39.91,76084.81,0.0,0.73006,4e-05,61.65291]
[1777542311902,39.91,76093.5433,0.0,0.73045,4e-05,61.61578]
[1777542316933,39.91,76096.2667,0.0,0.73057,4e-05,61.60435]
[1777542321938,39.91,76092.58,0.0,0.7304,4e-05,61.62033]
[1777542323940,39.91,76080.3733,0.0,0.72986,4e-05,61.67242]
[1777542328945,39.91,76072.3233,0.0,0.72951,4e-05,61.70646]
[1777542333950,39.91,76075.72,0.0,0.72966,4e-05,61.69046]
[1777542338955,39.91,76073.7567,0.0,0.72958,4e-05,61.69861]
[1777542343960,39.91,76071.8933,0.0,0.7295,4e-05,61.70628]
[1777542348965,39.91,76069.32,0.0,0.72938,4e-05,61.71692]
[1777542353970,39.91,76068.54,0.0,0.72935,4e-05,61.7199]
[1777542358975,39.91,76067.9633,0.0,0.72933,4e-05,61.722]
[1777542363980,39.91,76066.1133,0.0,0.72925,4e-05,61.72946]
[1777542368985,39.91,76079.15,0.0,0.72983,4e-05,61.67368]
[1777542373990,39.91,76087.0633,0.0,0.73018,4e-05,61.6399]
[1777542378995,39.91,76086.94,0.0,0.73018,4e-05,61.64051]
[1777542384000,39.91,76081.0333,0.0,0.72992,4e-05,61.66571]
[1777542389005,39.91,76081.1233,0.0,0.72992,4e-05,61.66528]
[1777542394010,39.91,76081.2967,0.0,0.72993,4e-05,61.66321]
[1777542399015,39.91,76087.3633,0.0,0.7302,4e-05,61.63731]
[1777542404020,39.91,76087.7567,0.0,0.73022,4e-05,61.63573]
[1777542409025,39.91,76087.4433,0.0,0.7302,4e-05,61.63716]
[1777542414030,39.91,76087.7533,0.0,0.73022,4e-05,61.63593]
[1777542419035,39.91,76088.2367,0.0,0.73024,4e-05,61.63397]
[1777542424040,39.91,76093.6033,0.0,0.73047,4e-05,61.61119]
[1777542429045,39.91,76093.9333,0.0,0.73049,4e-05,61.61]
[1777542434050,39.91,76093.65,0.0,0.73047,4e-05,61.61144]
[1777542439055,39.91,76093.7733,0.0,0.73047,4e-05,61.61113]
[1777542444060,39.91,76095.1533,0.0,0.73053,4e-05,61.60546]
[1777542446062,39.91,76108.2767,0.0,0.73111,4e-05,61.54948]
[1777542451067,39.91,76104.2233,0.0,0.73093,4e-05,61.56608]
[1777542456072,39.91,76106.8867,0.0,0.73105,4e-05,61.55516]
[1777542461951,39.91,76108.0233,0.0,0.73109,4e-05,61.55091]
[1777542466987,39.92,76108.5833,0.0,0.73111,4e-05,61.54905]
[1777542472022,39.92,76110.9333,0.0,0.73121,4e-05,61.53953]
[1777542477060,39.92,76112.28,0.0,0.73127,4e-05,61.53433]
[1777542482095,39.92,76112.4567,0.0,0.73127,4e-05,61.53418]
[1777542487103,39.92,76109.92,0.0,0.73115,4e-05,61.5456]
[1777542492108,39.92,76115.2933,0.0,0.73138,4e-05,61.52316]
[1777542497114,39.92,76118.4967,0.0,0.73152,4e-05,61.51013]
[1777542502119,39.92,76116.44,0.0,0.73142,4e-05,61.51967]
[1777542507124,39.93,76121.83,0.0,0.73165,4e-05,61.49724]
[1777542512130,39.93,76128.7867,0.0,0.73196,4e-05,61.46663]
[1777542513131,39.93,76140.29,0.0,0.73247,4e-05,61.41708]
[1777542518136,39.93,76153.43,0.0,0.73305,4e-05,61.36028]
[1777542523141,39.93,76156.4567,0.0,0.73318,4e-05,61.34725]
[1777542528146,39.93,76160.33,0.0,0.73335,4e-05,61.33054]
[1777542530148,39.93,76170.7167,0.0,0.73381,4e-05,61.28536]
[1777542535153,39.92,76177.43,0.0,0.73412,4e-05,61.25526]
[1777542540158,39.92,76177.5067,0.0,0.73413,4e-05,61.25391]
[1777542545163,39.92,76180.7767,0.0,0.73428,4e-05,61.23878]
[1777542550168,39.92,76177.2567,0.0,0.73414,4e-05,61.25309]
[1777542552976,39.92,76175.99,0.0,0.73408,4e-05,61.25818]
[1777542557175,39.92,76165.81,0.0,0.73364,4e-05,61.30136]
[1777542561352,39.91,76157.83,0.0,0.7333,4e-05,61.33496]
[1777542562180,39.91,76157.7633,0.0,0.7333,4e-05,61.33501]
[1777542567185,39.91,76160.3633,0.0,0.73342,4e-05,61.32263]
[1777542572190,39.91,76159.0867,0.0,0.73338,4e-05,61.32577]
[1777542574222,39.91,76157.98,0.0,0.73333,4e-05,61.33009]
[1777542580198,39.91,76158.8733,0.0,0.73338,4e-05,61.3249]
[1777542585203,39.9,76158.0533,0.0,0.73336,4e-05,61.32734]
[1777542590208,39.9,76156.9,0.0,0.73332,4e-05,61.33121]
[1777542595213,39.9,76156.8067,0.0,0.73332,4e-05,61.3305]
[1777542600218,39.9,76153.14,0.0,0.73317,4e-05,61.34521]
[1777542605224,39.89,76152.57,0.0,0.73316,4e-05,61.34648]
[1777542610229,39.89,76155.4233,0.0,0.73329,4e-05,61.333]
[1777542615234,39.89,76157.68,0.0,0.7334,4e-05,61.32217]
[1777542619238,39.89,76169.2233,0.0,0.73392,4e-05,61.27141]
[1777542624243,39.89,76166.46,0.0,0.7338,4e-05,61.28255]
[1777542629248,39.88,76166.7333,0.0,0.73382,4e-05,61.28048]
[1777542635171,39.88,76176.9533,0.0,0.73428,4e-05,61.23386]
[1777542640206,39.88,76178.67,0.0,0.73436,4e-05,61.22563]
[1777542645241,39.88,76189.6867,0.0,0.73485,4e-05,61.17712]
[1777542650270,39.88,76190.1633,0.0,0.73488,4e-05,61.17456]
[1777542655275,39.88,76182.15,0.0,0.73453,4e-05,61.2088]
[1777542660280,39.88,76182.28,0.0,0.73454,4e-05,61.20759]
[1777542663283,39.88,76170.55,0.0,0.73403,4e-05,61.25804]
[1777542668288,39.87,76175.7033,0.0,0.73427,4e-05,61.23486]
[1777542673293,39.87,76172.9833,0.0,0.73415,4e-05,61.24585]
[1777542678298,39.87,76168.9933,0.0,0.73398,4e-05,61.26227]
[1777542683303,39.87,76165.7633,0.0,0.73385,4e-05,61.27538]
[1777542688308,39.87,76162.91,0.0,0.73373,4e-05,61.28673]
[1777542693313,39.86,76162.61,0.0,0.73373,4e-05,61.28569]
[1777542695140,39.86,76162.6433,0.0,0.73373,4e-05,61.28534]
[1777542700320,39.86,76163.71,0.0,0.73379,4e-05,61.2795]
[1777542705325,39.86,76164.1633,0.0,0.73382,4e-05,61.27653]
[1777542711332,39.86,76166.5733,0.0,0.73394,4e-05,61.26495]
[1777542716337,39.86,76168.0333,0.0,0.73401,4e-05,61.25776]
[1777542721342,39.85,76165.1967,0.0,0.73389,4e-05,61.26914]
[1777542727348,39.85,76170.8267,0.0,0.73415,4e-05,61.24371]
[1777542732353,39.85,76169.6667,0.0,0.7341,4e-05,61.24794]
[1777542737358,39.85,76169.7267,0.0,0.73411,4e-05,61.24688]
[1777542738359,39.85,76158.88,0.0,0.73364,4e-05,61.2938]
[1777542740361,39.85,76149.2,0.0,0.73321,4e-05,61.33533]
[1777542746367,39.85,76155.1067,0.0,0.73348,4e-05,61.30835]
[1777542751372,39.84,76155.9633,0.0,0.73353,4e-05,61.30223]
[1777542755376,39.84,76165.5767,0.0,0.73397,4e-05,61.25977]
[1777542760384,39.84,76166.4867,0.0,0.73401,4e-05,61.25501]
[1777542765389,39.84,76167.96,0.0,0.73408,4e-05,61.2478]
[1777542770394,39.84,76163.7033,0.0,0.7339,4e-05,61.26547]
[1777542775399,39.84,76165.0533,0.0,0.73397,4e-05,61.25875]
[1777542780404,39.83,76162.8533,0.0,0.73388,4e-05,61.26744]
[1777542784408,39.83,76153.5467,0.0,0.73348,4e-05,61.30702]
[1777542789413,39.83,76152.1767,0.0,0.73343,4e-05,61.31186]
[1777542794418,39.83,76148.8867,0.0,0.73329,4e-05,61.32492]
[1777542800331,39.82,76150.41,0.0,0.73337,4e-05,61.31697]
[1777542803359,39.82,76149.7,0.0,0.73334,4e-05,61.31958]
[1777542804366,39.82,76135.9367,0.0,0.73273,4e-05,61.37901]
[1777542809402,39.82,76131.05,0.0,0.73252,4e-05,61.39996]
[1777542814437,39.82,76128.8967,0.0,0.73243,4e-05,61.40794]
[1777542819453,39.82,76131.8133,0.0,0.73255,4e-05,61.39551]
[1777542824458,39.82,76129.2967,0.0,0.73244,4e-05,61.40671]
[1777542829463,39.82,76127.11,0.0,0.73234,4e-05,61.4164]
[1777542834468,39.82,76123.6433,0.0,0.73219,4e-05,61.43155]
[1777542839479,39.83,76124.38,0.0,0.73222,4e-05,61.42852]
[1777542843303,39.83,76124.5333,0.0,0.73222,4e-05,61.42796]
[1777542843404,39.83,76124.5333,0.0,0.73222,4e-05,61.42799]
[1777542848488,39.83,76124.61,0.0,0.73222,4e-05,61.42837]
[1777542853493,39.83,76124.75,0.0,0.73222,4e-05,61.42861]
[1777542858498,39.83,76125.3833,0.0,0.73224,4e-05,61.42672]
[1777542863503,39.83,76130.1133,0.0,0.73245,4e-05,61.40639]
[1777542868508,39.83,76136.44,0.0,0.73273,4e-05,61.37909]
[1777542873513,39.83,76135.74,0.0,0.7327,4e-05,61.38093]
[1777542878479,39.83,76132.3833,0.0,0.73255,4e-05,61.39547]
[1777542878518,39.83,76131.77,0.0,0.73252,4e-05,61.39812]
[1777542883523,39.83,76131.76,0.0,0.73252,4e-05,61.39816]
[1777542888528,39.83,76137.3933,0.0,0.73277,4e-05,61.37386]
[1777542893533,39.83,76136.6433,0.0,0.73274,4e-05,61.37722]
[1777542898538,39.83,76135.07,0.0,0.73267,4e-05,61.38409]
[1777542903543,39.83,76137.12,0.0,0.73276,4e-05,61.37534]
[1777542908548,39.83,76129.73,0.0,0.73243,4e-05,61.40725]
[1777542913553,39.83,76129.54,0.0,0.73242,4e-05,61.40801]
[1777542918558,39.83,76129.43,0.0,0.73242,4e-05,61.40843]
[1777542923563,39.83,76126.89,0.0,0.7323,4e-05,61.41978]
[1777542928568,39.83,76123.59,0.0,0.73215,4e-05,61.43514]
[1777542933573,39.84,76120.7067,0.0,0.73201,4e-05,61.44756]
[1777542938578,39.84,76119.7833,0.0,0.73196,4e-05,61.45272]
[1777542943587,39.84,76119.5633,0.0,0.73194,4e-05,61.45464]
[1777542948592,39.84,76118.49,0.0,0.73189,4e-05,61.46021]
[1777542953597,39.84,76116.4433,0.0,0.73179,4e-05,61.46992]
[1777542957254,39.85,76122.8533,0.0,0.73207,4e-05,61.44287]
[1777542957601,39.85,76123.05,0.0,0.73207,4e-05,61.44222]
[1777542963481,39.85,76124.15,0.0,0.73211,4e-05,61.43873]
[1777542968516,39.85,76128.3367,0.0,0.73229,4e-05,61.4218]
[1777542973551,39.85,76124.85,0.0,0.73212,4e-05,61.43786]
[1777542978622,39.85,76129.9833,0.0,0.73235,4e-05,61.41555]
[1777542984628,39.85,76127.39,0.0,0.73224,4e-05,61.42649]
[1777542989633,39.85,76127.2133,0.0,0.73222,4e-05,61.42833]
[1777542994638,39.86,76127.2933,0.0,0.73222,4e-05,61.42777]
[1777543000644,39.86,76127.4867,0.0,0.73222,4e-05,61.42822]
[1777543005649,39.86,76127.6567,0.0,0.73221,4e-05,61.42855]
[1777543010654,39.86,76127.24,0.0,0.73219,4e-05,61.4314]
[1777543015659,39.87,76128.36,0.0,0.73223,4e-05,61.42763]
[1777543020664,39.87,76125.0033,0.0,0.73207,4e-05,61.44315]
[1777543025669,39.87,76118.3033,0.0,0.73176,4e-05,61.47304]
[1777543030674,39.87,76116.21,0.0,0.73166,4e-05,61.48303]
[1777543030817,39.87,76116.21,0.0,0.73166,4e-05,61.48303]
[1777543031675,39.87,76116.2167,0.0,0.73166,4e-05,61.48319]
[1777543036680,39.87,76118.7433,0.0,0.73176,4e-05,61.47332]
[1777543041685,39.88,76116.94,0.0,0.73168,4e-05,61.48205]
[1777543043085,39.88,76116.6567,0.0,0.73166,4e-05,61.48346]
[1777543043142,39.88,76116.6567,0.0,0.73166,4e-05,61.48346]
[1777543043687,39.88,76116.4833,0.0,0.73165,4e-05,61.4844]
[1777543048692,39.88,76114.8867,0.0,0.73157,4e-05,61.49217]
[1777543053697,39.88,76113.85,0.0,0.73152,4e-05,61.49621]
[1777543058702,39.88,76111.6867,0.0,0.73142,4e-05,61.50634]
[1777543063707,39.88,76116.8433,0.0,0.73164,4e-05,61.48506]
[1777543068712,39.89,76123.1067,0.0,0.73191,4e-05,61.45912]
[1777543073717,39.89,76121.6767,0.0,0.73184,4e-05,61.46631]
[1777543076720,39.89,76109.9067,0.0,0.73131,4e-05,61.51737]
[1777543081725,39.89,76109.1767,0.0,0.73127,4e-05,61.52122]
[1777543086730,39.89,76108.4167,0.0,0.73123,4e-05,61.52516]
[1777543091735,39.89,76107.9133,0.0,0.73121,4e-05,61.52799]
[1777543096740,39.89,76107.8833,0.0,0.7312,4e-05,61.52878]
[1777543101745,39.9,76109.11,0.0,0.73125,4e-05,61.52419]
[1777543106750,39.9,76108.9367,0.0,0.73123,4e-05,61.52561]
[1777543111755,39.9,76108.8333,0.0,0.73123,4e-05,61.52544]
[1777543116760,39.9,76109.2667,0.0,0.73124,4e-05,61.52425]
[1777543121765,39.9,76107.43,0.0,0.73115,4e-05,61.53278]
[1777543126770,39.9,76114.1367,0.0,0.73144,4e-05,61.50475]
[1777543131775,39.9,76113.4333,0.0,0.73141,4e-05,61.50852]
[1777543137699,39.91,76113.1867,0.0,0.73139,4e-05,61.51046]
[1777543142734,39.91,76113.62,0.0,0.7314,4e-05,61.50933]
[1777543147769,39.91,76113.2767,0.0,0.73138,4e-05,61.51152]
[1777543152797,39.91,76109.91,0.0,0.73122,4e-05,61.52664]
[1777543157802,39.91,76107.7067,0.0,0.73112,4e-05,61.53667]
[1777543162807,39.91,76110.15,0.0,0.73122,4e-05,61.52679]
[1777543167813,39.91,76109.7933,0.0,0.7312,4e-05,61.52894]
[1777543172818,39.92,76106.45,0.0,0.73105,4e-05,61.54256]
[1777543177823,39.92,76104.45,0.0,0.73096,4e-05,61.5516]
[1777543182828,39.92,76105.08,0.0,0.73098,4e-05,61.54938]
[1777543187833,39.92,76103.89,0.0,0.73093,4e-05,61.55495]
[1777543192838,39.92,76093.6567,0.0,0.73047,4e-05,61.59906]
[1777543197843,39.92,76086.4533,0.0,0.73015,4e-05,61.62996]
[1777543202848,39.92,76087.38,0.0,0.73019,4e-05,61.62604]
[1777543207858,39.92,76087.6367,0.0,0.7302,4e-05,61.62502]
[1777543212863,39.92,76088.15,0.0,0.73022,4e-05,61.62291]
[1777543217868,39.92,76088.0867,0.0,0.73022,4e-05,61.62327]
[1777543222873,39.92,76077.95,0.0,0.72977,4e-05,61.66652]
[1777543227878,39.92,76078.3333,0.0,0.72979,4e-05,61.66473]
[1777543232883,39.92,76079.79,0.0,0.72985,4e-05,61.65709]
[1777543237888,39.92,76083.1267,0.0,0.73,4e-05,61.64285]
[1777543242893,39.92,76082.5233,0.0,0.72998,4e-05,61.64539]
[1777543247898,39.92,76084.1367,0.0,0.73005,4e-05,61.6385]
[1777543252903,39.92,76087.1667,0.0,0.73018,4e-05,61.62561]
[1777543257908,39.92,76089.9933,0.0,0.73031,4e-05,61.61365]
[1777543262913,39.92,76098.54,0.0,0.73068,4e-05,61.57743]
[1777543267918,39.92,76097.46,0.0,0.73063,4e-05,61.58236]
[1777543273924,39.92,76096.9367,0.0,0.73061,4e-05,61.58496]
[1777543278929,39.92,76095.7367,0.0,0.73055,4e-05,61.59036]
[1777543283934,39.92,76098.24,0.0,0.73066,4e-05,61.57996]
[1777543288939,39.92,76099.3667,0.0,0.73071,4e-05,61.57548]
[1777543293944,39.92,76097.7133,0.0,0.73063,4e-05,61.58157]
[1777543299835,39.92,76088.8767,0.0,0.73024,4e-05,61.61951]
[1777543304870,39.92,76087.1767,0.0,0.73016,4e-05,61.62684]
[1777543309906,39.92,76087.14,0.0,0.73016,4e-05,61.62704]
[1777543314941,39.92,76092.2267,0.0,0.73039,4e-05,61.60545]
[1777543319971,39.93,76094.8933,0.0,0.7305,4e-05,61.59428]
[1777543324976,39.93,76098.5167,0.0,0.73066,4e-05,61.57904]
[1777543329981,39.93,76103.6733,0.0,0.73089,4e-05,61.55739]
[1777543334986,39.93,76100.9133,0.0,0.73076,4e-05,61.56956]
[1777543339991,39.93,76100.0,0.0,0.73072,4e-05,61.57379]
[1777543344996,39.93,76100.9433,0.0,0.73076,4e-05,61.57009]
[1777543350001,39.93,76102.3367,0.0,0.73081,4e-05,61.56447]
[1777543355007,39.93,76100.6233,0.0,0.73074,4e-05,61.57085]
[1777543360012,39.93,76100.8067,0.0,0.73074,4e-05,61.5704]
[1777543365017,39.93,76099.8533,0.0,0.7307,4e-05,61.5748]
[1777543370022,39.93,76099.01,0.0,0.73066,4e-05,61.5787]
[1777543375027,39.93,76100.15,0.0,0.73071,4e-05,61.57408]
[1777543380032,39.93,76098.8667,0.0,0.73065,4e-05,61.57986]
[1777543385037,39.93,76099.73,0.0,0.73068,4e-05,61.57643]
[1777543390042,39.93,76103.59,0.0,0.73085,4e-05,61.56028]
[1777543395047,39.94,76104.8633,0.0,0.7309,4e-05,61.55521]
[1777543400052,39.94,76118.8233,0.0,0.73152,4e-05,61.49592]
[1777543405057,39.94,76122.85,0.0,0.7317,4e-05,61.4788]
[1777543410062,39.94,76124.0367,0.0,0.73175,4e-05,61.47301]
[1777543411959,39.94,76124.0367,0.0,0.73175,4e-05,61.47301]
[1777543411963,39.94,76124.0367,0.0,0.73175,4e-05,61.47301]
[1777543412060,39.93,76124.0367,0.0,0.73176,4e-05,61.47145]
[1777543417069,39.93,76122.4167,0.0,0.73169,4e-05,61.47773]
[1777543422074,39.93,76122.63,0.0,0.73171,4e-05,61.47612]
[1777543427079,39.93,76125.3533,0.0,0.73182,4e-05,61.46498]
[1777543433085,39.93,76129.8367,0.0,0.73203,4e-05,61.445]
[1777543438090,39.93,76130.5367,0.0,0.73206,4e-05,61.44149]
[1777543443095,39.93,76126.1767,0.0,0.73188,4e-05,61.45968]
[1777543448100,39.93,76125.6833,0.0,0.73186,4e-05,61.46119]
[1777543453105,39.93,76126.1933,0.0,0.73189,4e-05,61.4584]
[1777543458110,39.93,76128.9633,0.0,0.73201,4e-05,61.44595]
[1777543463115,39.92,76128.6233,0.0,0.732,4e-05,61.44689]
[1777543471123,39.92,76128.0167,0.0,0.73199,4e-05,61.44737]
[1777543477090,39.92,76123.8833,0.0,0.7318,4e-05,61.46538]
[1777543482125,39.93,76125.0667,0.0,0.73185,4e-05,61.46122]
[1777543487139,39.93,76124.6967,0.0,0.73182,4e-05,61.4637]
[1777543492144,39.93,76127.5033,0.0,0.73194,4e-05,61.45263]
[1777543497149,39.93,76127.67,0.0,0.73194,4e-05,61.45288]
[1777543502154,39.93,76120.0833,0.0,0.73159,4e-05,61.48631]
[1777543507159,39.93,76114.84,0.0,0.73136,4e-05,61.50946]
[1777543512164,39.94,76118.29,0.0,0.7315,4e-05,61.49538]
[1777543517169,39.94,76118.86,0.0,0.73152,4e-05,61.49367]
[1777543522174,39.94,76119.2067,0.0,0.73153,4e-05,61.49291]
[1777543527179,39.94,76119.0233,0.0,0.73152,4e-05,61.49441]
[1777543532184,39.94,76118.79,0.0,0.7315,4e-05,61.49483]
[1777543537228,39.94,76122.6533,0.0,0.73168,4e-05,61.4778]
[1777543542233,39.94,76123.5467,0.0,0.73172,4e-05,61.47325]
[1777543547238,39.94,76124.3333,0.0,0.73176,4e-05,61.46949]
[1777543552243,39.94,76124.64,0.0,0.73177,4e-05,61.46839]
[1777543557249,39.94,76122.91,0.0,0.7317,4e-05,61.47551]
[1777543562254,39.94,76114.1167,0.0,0.7313,4e-05,61.51389]
[1777543567259,39.94,76108.7333,0.0,0.73106,4e-05,61.53748]
[1777543572264,39.94,76108.4933,0.0,0.73105,4e-05,61.53897]
[1777543577269,39.94,76108.7,0.0,0.73105,4e-05,61.53855]
[1777543580272,39.94,76098.8933,0.0,0.73061,4e-05,61.5807]
[1777543581273,39.94,76088.68,0.0,0.73016,4e-05,61.62431]
[1777543585277,39.94,76079.1433,0.0,0.72974,4e-05,61.66482]
[1777543588724,39.94,76078.79,0.0,0.72972,4e-05,61.6662]
[1777543588867,39.94,76078.79,0.0,0.72972,4e-05,61.6662]
[1777543589281,39.94,76079.36,0.0,0.72975,4e-05,61.66373]
[1777543594286,39.94,76080.4733,0.0,0.7298,4e-05,61.65749]
[1777543599291,39.94,76080.4467,0.0,0.7298,4e-05,61.6574]
[1777543604296,39.94,76082.7667,0.0,0.72991,4e-05,61.6474]
[1777543609301,39.94,76085.08,0.0,0.73001,4e-05,61.63745]
[1777543613305,39.94,76094.87,0.0,0.73045,4e-05,61.5957]
[1777543618310,39.94,76098.99,0.0,0.73063,4e-05,61.57833]
[1777543623315,39.94,76107.9033,0.0,0.73102,4e-05,61.54053]
[1777543628321,39.94,76109.8967,0.0,0.7311,4e-05,61.53248]
[1777543634327,39.94,76113.3233,0.0,0.73125,4e-05,61.51847]
[1777543639332,39.95,76113.6933,0.0,0.73126,4e-05,61.51745]
[1777543644337,39.95,76117.5033,0.0,0.73143,4e-05,61.50171]
[1777543650301,39.95,76117.6033,0.0,0.73142,4e-05,61.50205]
[1777543655336,39.95,76117.8367,0.0,0.73143,4e-05,61.50041]
[1777543660353,39.95,76117.9533,0.0,0.73143,4e-05,61.50056]
[1777543664391,39.95,76117.27,0.0,0.7314,4e-05,61.50387]
[1777543664498,39.95,76117.27,0.0,0.7314,4e-05,61.50387]
[1777543665358,39.95,76117.25,0.0,0.73139,4e-05,61.5042]
[1777543671364,39.95,76117.5433,0.0,0.7314,4e-05,61.50369]
[1777543677370,39.96,76117.5833,0.0,0.7314,4e-05,61.50426]
[1777543682375,39.96,76118.44,0.0,0.73143,4e-05,61.50121]
[1777543687380,39.96,76118.2033,0.0,0.73141,4e-05,61.50283]
[1777543692385,39.96,76118.6733,0.0,0.73143,4e-05,61.50138]
[1777543697393,39.96,76125.1233,0.0,0.73171,4e-05,61.4744]
[1777543702398,39.96,76125.43,0.0,0.73172,4e-05,61.47263]
[1777543707403,39.96,76124.64,0.0,0.7317,4e-05,61.47526]
[1777543712408,39.96,76130.3533,0.0,0.73196,4e-05,61.44878]
[1777543717413,39.96,76131.28,0.0,0.732,4e-05,61.4442]
[1777543720416,39.95,76140.7833,0.0,0.73243,4e-05,61.40304]
[1777543725421,39.95,76142.54,0.0,0.73251,4e-05,61.39515]
[1777543730426,39.95,76134.0133,0.0,0.73213,4e-05,61.43176]
[1777543735432,39.96,76131.6633,0.0,0.73202,4e-05,61.44282]
[1777543740437,39.96,76131.27,0.0,0.73199,4e-05,61.44544]
[1777543745442,39.96,76131.99,0.0,0.73202,4e-05,61.44327]
[1777543750447,39.96,76132.5533,0.0,0.73203,4e-05,61.44179]
[1777543755452,39.96,76130.86,0.0,0.73195,4e-05,61.44996]
[1777543760457,39.96,76121.9567,0.0,0.73155,4e-05,61.48889]
[1777543766463,39.97,76122.55,0.0,0.73157,4e-05,61.48716]
[1777543771468,39.97,76124.29,0.0,0.73164,4e-05,61.47912]
[1777543776473,39.97,76124.2267,0.0,0.73163,4e-05,61.48009]
[1777543781478,39.97,76123.7,0.0,0.73161,4e-05,61.48304]
[1777543786483,39.97,76123.93,0.0,0.73161,4e-05,61.48274]
[1777543791488,39.97,76123.9067,0.0,0.7316,4e-05,61.48352]
[1777543797494,39.98,76123.91,0.0,0.7316,4e-05,61.48431]
[1777543803423,39.98,76125.42,0.0,0.73166,4e-05,61.47866]
[1777543808462,39.98,76126.04,0.0,0.73168,4e-05,61.4767]
[1777543813498,39.98,76121.2367,0.0,0.73146,4e-05,61.49787]
[1777543818522,39.98,76121.2867,0.0,0.73146,4e-05,61.49824]
[1777543823527,39.98,76125.7133,0.0,0.73165,4e-05,61.47989]
[1777543828532,39.98,76127.49,0.0,0.73172,4e-05,61.47299]
[1777543833542,39.98,76127.17,0.0,0.7317,4e-05,61.47378]
[1777543838547,39.99,76125.23,0.0,0.73161,4e-05,61.48277]
[1777543843552,39.99,76124.8467,0.0,0.73159,4e-05,61.48504]
[1777543848557,39.99,76127.17,0.0,0.73168,4e-05,61.47573]
[1777543853563,39.99,76124.2433,0.0,0.73155,4e-05,61.48891]
[1777543858568,39.99,76124.1767,0.0,0.73154,4e-05,61.48979]
[1777543863573,39.99,76124.68,0.0,0.73156,4e-05,61.48824]
[1777543869579,39.99,76125.55,0.0,0.73159,4e-05,61.48525]
[1777543874584,40.0,76128.8633,0.0,0.73173,4e-05,61.4717]
[1777543879589,40.0,76129.9033,0.0,0.73177,4e-05,61.46794]
[1777543884595,40.0,76129.6767,0.0,0.73176,4e-05,61.46961]
[1777543889600,40.0,76127.1533,0.0,0.73164,4e-05,61.48107]
[1777543894605,40.0,76111.6567,0.0,0.73095,4e-05,61.54658]
[1777543899610,40.0,76108.5867,0.0,0.73081,4e-05,61.55988]
[1777543904615,40.0,76111.76,0.0,0.73095,4e-05,61.54657]
[1777543909620,40.0,76114.2,0.0,0.73106,4e-05,61.53645]
[1777543914626,40.0,76114.4233,0.0,0.73106,4e-05,61.53581]
[1777543919631,40.0,76113.4633,0.0,0.73102,4e-05,61.54021]
[1777543924636,40.0,76111.8467,0.0,0.73095,4e-05,61.5474]
[1777543929641,40.0,76110.06,0.0,0.73086,4e-05,61.55524]
[1777543934646,40.0,76109.3633,0.0,0.73083,4e-05,61.55841]
[1777543939651,40.0,76112.48,0.0,0.73097,4e-05,61.54533]
[1777543944656,40.01,76118.8933,0.0,0.73125,4e-05,61.51824]
[1777543949661,40.01,76119.5967,0.0,0.73128,4e-05,61.51565]
[1777543954666,40.01,76120.5033,0.0,0.73132,4e-05,61.51092]
[1777543960521,40.01,76120.3933,0.0,0.73131,4e-05,61.51191]
[1777543965556,40.01,76121.3567,0.0,0.73134,4e-05,61.50823]
[1777543970593,40.01,76120.1167,0.0,0.73129,4e-05,61.51395]
[1777543975628,40.01,76119.96,0.0,0.73128,4e-05,61.51503]
[1777543980663,40.01,76120.1267,0.0,0.73128,4e-05,61.51473]
[1777543986698,40.01,76123.0833,0.0,0.73141,4e-05,61.50262]
[1777543992704,40.01,76122.7633,0.0,0.73139,4e-05,61.50455]
[1777543997709,40.01,76123.1567,0.0,0.7314,4e-05,61.50333]
[1777544002714,40.02,76123.0867,0.0,0.73139,4e-05,61.50409]
[1777544007719,40.02,76123.2467,0.0,0.7314,4e-05,61.50386]
[1777544013725,40.02,76123.18,0.0,0.73139,4e-05,61.5034]
[1777544019731,40.02,76122.9533,0.0,0.73138,4e-05,61.50491]
[1777544024736,40.02,76121.7467,0.0,0.73132,4e-05,61.51049]
[1777544030742,40.02,76120.2633,0.0,0.73125,4e-05,61.51731]
[1777544032744,40.02,76109.2667,0.0,0.73076,4e-05,61.56434]
[1777544037749,40.02,76102.16,0.0,0.73045,4e-05,61.59465]
[1777544039751,40.02,76092.0067,0.0,0.73,4e-05,61.63778]
[1777544041753,40.02,76075.53,0.0,0.72927,4e-05,61.70755]
[1777544042754,40.02,76065.6667,0.0,0.72883,4e-05,61.74917]
[1777544047759,40.02,76067.71,0.0,0.72893,4e-05,61.73968]
[1777544052764,40.02,76067.7567,0.0,0.72894,4e-05,61.73869]
[1777544057769,40.01,76065.7767,0.0,0.72886,4e-05,61.74625]
[1777544061667,40.01,76065.3467,0.0,0.72885,4e-05,61.74757]
[1777544061925,40.01,76065.3467,0.0,0.72885,4e-05,61.7474]
[1777544062774,40.01,76064.8633,0.0,0.72883,4e-05,61.74928]
[1777544067779,40.01,76063.3467,0.0,0.72877,4e-05,61.75485]
[1777544071783,40.01,76052.89,0.0,0.72831,4e-05,61.79701]
[1777544076788,40.01,76046.64,0.0,0.72804,4e-05,61.82247]
[1777544081793,40.01,76035.7067,0.0,0.72756,4e-05,61.86809]
[1777544082794,40.01,76024.3767,0.0,0.72705,4e-05,61.91561]
[1777544087799,40.0,76024.27,0.0,0.72706,4e-05,61.91525]
[1777544092804,40.0,76024.13,0.0,0.72706,4e-05,61.91503]
[1777544097809,40.0,76029.8367,0.0,0.72732,4e-05,61.8903]
[1777544102814,40.0,76033.57,0.0,0.72749,4e-05,61.87397]
[1777544106259,40.0,76040.9733,0.0,0.72782,4e-05,61.84249]
[1777544106494,40.0,76040.9733,0.0,0.72782,4e-05,61.84249]
[1777544106818,40.0,76041.4333,0.0,0.72784,4e-05,61.84047]
[1777544111823,40.0,76041.8167,0.0,0.72787,4e-05,61.83839]
[1777544115827,40.0,76051.82,0.0,0.72832,4e-05,61.79544]
[1777544120832,39.99,76050.29,0.0,0.72826,4e-05,61.80086]
[1777544125837,39.99,76048.0433,0.0,0.72817,4e-05,61.80928]
[1777544131735,39.99,76049.33,0.0,0.72824,4e-05,61.80148]
[1777544136770,39.99,76052.31,0.0,0.72838,4e-05,61.7881]
[1777544141805,39.99,76056.57,0.0,0.72857,4e-05,61.76939]
[1777544146840,39.99,76053.7133,0.0,0.72845,4e-05,61.78078]
[1777544151864,39.98,76056.43,0.0,0.72858,4e-05,61.7686]
[1777544156869,39.98,76059.5933,0.0,0.72872,4e-05,61.75459]
[1777544161399,39.98,76058.4133,0.0,0.72868,4e-05,61.75912]
[1777544161595,39.98,76058.4133,0.0,0.72868,4e-05,61.75912]
[1777544161874,39.98,76057.66,0.0,0.72864,4e-05,61.76218]
[1777544166879,39.98,76052.3633,0.0,0.72841,4e-05,61.7839]
[1777544171885,39.98,76051.48,0.0,0.72838,4e-05,61.78689]
[1777544176890,39.98,76043.59,0.0,0.72804,4e-05,61.81938]
[1777544181895,39.98,76044.5933,0.0,0.72809,4e-05,61.81425]
[1777544186900,39.97,76049.7033,0.0,0.72833,4e-05,61.79187]
[1777544191906,39.97,76050.7867,0.0,0.72838,4e-05,61.78527]
[1777544196911,39.97,76049.77,0.0,0.72834,4e-05,61.78884]
[1777544201916,39.97,76048.06,0.0,0.72827,4e-05,61.7953]
[1777544203250,39.97,76048.0567,0.0,0.72828,4e-05,61.79516]
[1777544203918,39.97,76047.5767,0.0,0.72826,4e-05,61.79704]
[1777544208923,39.97,76047.42,0.0,0.72826,4e-05,61.79692]
[1777544213928,39.97,76046.95,0.0,0.72824,4e-05,61.79813]
[1777544216931,39.96,76035.37,0.0,0.72773,4e-05,61.84651]
[1777544221936,39.96,76030.78,0.0,0.72753,4e-05,61.86479]
[1777544226941,39.96,76026.0367,0.0,0.72733,4e-05,61.88365]
[1777544231946,39.96,76021.71,0.0,0.72715,4e-05,61.9011]
[1777544236951,39.96,76021.78,0.0,0.72715,4e-05,61.90075]
[1777544241956,39.96,76022.1367,0.0,0.72717,4e-05,61.8992]
[1777544246961,39.96,76020.4967,0.0,0.72709,4e-05,61.90604]
[1777544251966,39.96,76021.7067,0.0,0.72715,4e-05,61.89957]
[1777544254969,39.96,76039.3633,0.0,0.72794,4e-05,61.8246]
[1777544259974,39.95,76042.42,0.0,0.72809,4e-05,61.81063]
[1777544264415,39.95,76040.4733,0.0,0.72801,4e-05,61.81799]
[1777544269984,39.95,76041.9833,0.0,0.72809,4e-05,61.81061]
[1777544274989,39.95,76039.9067,0.0,0.728,4e-05,61.81857]
[1777544279994,39.95,76035.1567,0.0,0.7278,4e-05,61.83771]
[1777544285880,39.94,76035.1833,0.0,0.72781,4e-05,61.83646]
[1777544290914,39.94,76034.3833,0.0,0.72778,4e-05,61.8389]
[1777544295949,39.94,76035.3733,0.0,0.72783,4e-05,61.8338]
[1777544300986,39.94,76039.9767,0.0,0.72805,4e-05,61.8135]
[1777544306021,39.94,76042.1767,0.0,0.72815,4e-05,61.80344]
[1777544311031,39.94,76041.9633,0.0,0.72815,4e-05,61.80231]
[1777544316036,39.93,76040.75,0.0,0.7281,4e-05,61.80672]
[1777544321041,39.93,76042.3233,0.0,0.72818,4e-05,61.79934]
[1777544326046,39.93,76041.56,0.0,0.72815,4e-05,61.80185]
[1777544331051,39.93,76045.93,0.0,0.72835,4e-05,61.78274]
[1777544336056,39.93,76043.45,0.0,0.72825,4e-05,61.79257]
[1777544341061,39.93,76043.0733,0.0,0.72824,4e-05,61.79349]
[1777544346066,39.93,76045.19,0.0,0.72834,4e-05,61.78388]
[1777544351071,39.92,76035.41,0.0,0.72791,4e-05,61.82457]
[1777544356076,39.92,76031.29,0.0,0.72773,4e-05,61.84113]
[1777544361081,39.92,76028.9,0.0,0.72762,4e-05,61.85152]
[1777544366086,39.92,76027.3367,0.0,0.72755,4e-05,61.85837]
[1777544371091,39.92,76026.0233,0.0,0.72749,4e-05,61.86286]
[1777544376101,39.92,76025.0767,0.0,0.72745,4e-05,61.86706]
[1777544381106,39.92,76016.76,0.0,0.72707,4e-05,61.90225]
[1777544386111,39.92,76019.2467,0.0,0.72719,4e-05,61.89183]
[1777544391116,39.92,76018.57,0.0,0.72715,4e-05,61.89474]
[1777544396121,39.92,76017.3633,0.0,0.7271,4e-05,61.89984]
[1777544401126,39.92,76001.9567,0.0,0.72641,4e-05,61.96459]
[1777544406131,39.92,76006.1233,0.0,0.7266,4e-05,61.94692]
[1777544411136,39.92,76007.1133,0.0,0.72664,4e-05,61.94284]
[1777544416141,39.92,76007.1333,0.0,0.72664,4e-05,61.94284]
[1777544421146,39.92,76012.32,0.0,0.72688,4e-05,61.92088]
[1777544426151,39.92,76004.6267,0.0,0.72653,4e-05,61.95323]
[1777544431156,39.92,76008.6333,0.0,0.72671,4e-05,61.93517]
[1777544436161,39.92,76008.7867,0.0,0.72672,4e-05,61.93459]
[1777544439164,39.92,76019.26,0.0,0.72719,4e-05,61.89045]
[1777544445007,39.92,76019.25,0.0,0.72719,4e-05,61.8906]
[1777544450040,39.92,76011.2633,0.0,0.72683,4e-05,61.92422]
[1777544455075,39.92,76019.4967,0.0,0.7272,4e-05,61.8895]
[1777544460114,39.92,76021.1767,0.0,0.72727,4e-05,61.88252]
[1777544465149,39.92,76023.8133,0.0,0.72739,4e-05,61.87154]
[1777544470184,39.93,76020.0267,0.0,0.72722,4e-05,61.88764]
[1777544475207,39.93,76020.5367,0.0,0.72724,4e-05,61.88558]
[1777544480212,39.93,76021.4533,0.0,0.72728,4e-05,61.88182]
[1777544485217,39.93,76021.09,0.0,0.72726,4e-05,61.88346]
[1777544490222,39.93,76019.3233,0.0,0.72718,4e-05,61.89098]
[1777544495227,39.93,76018.22,0.0,0.72714,4e-05,61.89439]
[1777544500232,39.93,76019.0733,0.0,0.72718,4e-05,61.89085]
[1777544505237,39.93,76019.94,0.0,0.72721,4e-05,61.88726]
[1777544510242,39.93,76019.4367,0.0,0.72719,4e-05,61.88946]
[1777544515247,39.93,76019.0067,0.0,0.72717,4e-05,61.89133]
[1777544520252,39.93,76018.7133,0.0,0.72716,4e-05,61.89262]
[1777544524256,39.93,76031.7667,0.0,0.72774,4e-05,61.83764]
[1777544529261,39.93,76033.4633,0.0,0.72781,4e-05,61.83087]
[1777544534266,39.93,76034.9,0.0,0.72787,4e-05,61.82517]
[1777544539271,39.93,76037.82,0.0,0.728,4e-05,61.81328]
[1777544544276,39.93,76038.13,0.0,0.72801,4e-05,61.81243]
[1777544549281,39.93,76040.96,0.0,0.72813,4e-05,61.80096]
[1777544554286,39.93,76046.1433,0.0,0.72836,4e-05,61.77834]
[1777544559297,39.93,76046.78,0.0,0.72838,4e-05,61.77629]
[1777544564302,39.94,76047.4533,0.0,0.72841,4e-05,61.77409]
[1777544572310,39.94,76047.83,0.0,0.72841,4e-05,61.77354]
[1777544578316,39.94,76048.6167,0.0,0.72844,4e-05,61.771]
[1777544583324,39.94,76054.55,0.0,0.7287,4e-05,61.74659]
[1777544584884,39.94,76054.4233,0.0,0.72869,4e-05,61.74729]
[1777544590331,39.94,76051.2567,0.0,0.72854,4e-05,61.76157]
[1777544595336,39.94,76050.5733,0.0,0.72851,4e-05,61.76516]
[1777544600343,39.95,76051.35,0.0,0.72854,4e-05,61.76254]
[1777544605348,39.95,76051.0,0.0,0.72851,4e-05,61.76471]
[1777544610353,39.95,76050.9633,0.0,0.72851,4e-05,61.76553]
[1777544616207,39.95,76041.7667,0.0,0.72809,4e-05,61.80389]
[1777544621243,39.95,76040.8167,0.0,0.72805,4e-05,61.80834]
[1777544626278,39.95,76041.37,0.0,0.72807,4e-05,61.80626]
[1777544631313,39.95,76040.3,0.0,0.72802,4e-05,61.81091]
[1777544636348,39.95,76032.7133,0.0,0.72768,4e-05,61.84312]
[1777544641384,39.95,76030.4367,0.0,0.72758,4e-05,61.85293]
[1777544646389,39.95,76022.31,0.0,0.72721,4e-05,61.88723]
[1777544651394,39.95,76020.5367,0.0,0.72713,4e-05,61.8947]
[1777544656399,39.95,76015.71,0.0,0.72692,4e-05,61.91491]
[1777544662405,39.95,76016.2267,0.0,0.72694,4e-05,61.91258]
[1777544667410,39.95,76013.9967,0.0,0.72685,4e-05,61.92184]
[1777544672415,39.95,76013.5067,0.0,0.72683,4e-05,61.92243]
[1777544675423,39.95,76012.85,0.0,0.7268,4e-05,61.92508]
[1777544682425,39.95,76013.4767,0.0,0.72683,4e-05,61.9222]
[1777544687430,39.95,76010.9133,0.0,0.72672,4e-05,61.93277]
[1777544692435,39.95,76007.3767,0.0,0.72656,4e-05,61.94738]
[1777544697440,39.95,76001.7633,0.0,0.72631,4e-05,61.97143]
[1777544702445,39.95,75998.4233,0.0,0.72615,4e-05,61.98641]
[1777544707451,39.95,75996.3133,0.0,0.72605,4e-05,61.99614]
[1777544712456,39.96,75994.8067,0.0,0.72597,4e-05,62.00329]
[1777544717461,39.96,75991.0667,0.0,0.7258,4e-05,62.01973]
[1777544722466,39.96,75990.9167,0.0,0.72578,4e-05,62.02109]
[1777544724519,39.96,75990.0367,0.0,0.72574,4e-05,62.02506]
[1777544725153,39.96,75990.0367,0.0,0.72574,4e-05,62.02506]
[1777544725530,39.96,75987.5333,0.0,0.72563,4e-05,62.03567]
[1777544725796,39.96,75987.5333,0.0,0.72563,4e-05,62.03567]
[1777544726470,39.96,75984.3,0.0,0.72548,4e-05,62.04931]
[1777544731475,39.96,75985.5733,0.0,0.72554,4e-05,62.04329]
[1777544731641,39.96,75985.5733,0.0,0.72554,4e-05,62.04329]
[1777544736717,39.96,75977.72,0.0,0.72518,4e-05,62.0766]
[1777544736771,39.96,75977.72,0.0,0.72518,4e-05,62.0766]
[1777544736841,39.96,75977.72,0.0,0.72518,4e-05,62.0766]
[1777544736889,39.96,75977.72,0.0,0.72518,4e-05,62.0766]
[1777544736891,39.96,75977.72,0.0,0.72518,4e-05,62.0766]
[1777544737481,39.96,75978.3067,0.0,0.72521,4e-05,62.07424]
[1777544742486,39.96,75981.0567,0.0,0.72532,4e-05,62.06321]
[1777544747491,39.97,75980.1667,0.0,0.72528,4e-05,62.06739]
[1777544747713,39.97,75980.1667,0.0,0.72528,4e-05,62.06739]
[1777544747768,39.97,75980.1667,0.0,0.72528,4e-05,62.06739]
[1777544747827,39.97,75980.1667,0.0,0.72528,4e-05,62.06739]
[1777544747888,39.97,75980.1667,0.0,0.72528,4e-05,62.06739]
[1777544748086,39.97,75980.1667,0.0,0.72528,4e-05,62.06739]
[1777544748492,39.97,75980.6767,0.0,0.7253,4e-05,62.06536]
[1777544753497,39.97,75982.1867,0.0,0.72537,4e-05,62.05954]
[1777544758502,39.97,75984.36,0.0,0.72546,4e-05,62.05096]
[1777544763507,39.97,75985.6733,0.0,0.72551,4e-05,62.04602]
[1777544766411,39.97,75986.57,0.0,0.72555,4e-05,62.0425]
[1777544766463,39.97,75986.57,0.0,0.72555,4e-05,62.0425]
[1777544766723,39.97,75986.4033,0.0,0.72554,4e-05,62.04331]
[1777544766742,39.97,75986.4033,0.0,0.72554,4e-05,62.04331]
[1777544766845,39.97,75986.4033,0.0,0.72554,4e-05,62.04331]
[1777544767511,39.97,75986.7067,0.0,0.72555,4e-05,62.04216]
[1777544769965,39.97,75987.09,0.0,0.72557,4e-05,62.04079]
[1777544770017,39.97,75987.09,0.0,0.72557,4e-05,62.04079]
[1777544770514,39.97,75987.1833,0.0,0.72557,4e-05,62.04052]
[1777544776326,39.97,75987.83,0.0,0.7256,4e-05,62.03852]
[1777544781364,39.97,75988.3433,0.0,0.72561,4e-05,62.03693]
[1777544781949,39.97,75988.3433,0.0,0.72561,4e-05,62.03693]
[1777544782003,39.97,75988.3433,0.0,0.72561,4e-05,62.03693]
[1777544782148,39.97,75988.3433,0.0,0.72561,4e-05,62.03693]
[1777544782193,39.97,75988.3433,0.0,0.72561,4e-05,62.03693]
[1777544782247,39.97,75988.3433,0.0,0.72561,4e-05,62.03693]
[1777544782371,39.97,75988.3433,0.0,0.72561,4e-05,62.03701]
[1777544787531,39.97,75994.32,0.0,0.72588,4e-05,62.0125]
[1777544792536,39.98,75994.6,0.0,0.72589,4e-05,62.01056]
[1777544798484,39.98,75995.43,0.0,0.72592,4e-05,62.00772]
[1777544803547,39.98,75995.18,0.0,0.7259,4e-05,62.0095]
[1777544808552,39.98,75995.3233,0.0,0.7259,4e-05,62.00963]
[1777544813557,39.98,75997.2333,0.0,0.72598,4e-05,62.00226]
[1777544817759,39.98,75999.96,0.0,0.7261,4e-05,61.99131]
[1777544817812,39.98,75999.96,0.0,0.7261,4e-05,61.99131]
[1777544817813,39.98,75999.96,0.0,0.7261,4e-05,61.99131]
[1777544817882,39.98,75999.96,0.0,0.7261,4e-05,61.99131]
[1777544817934,39.98,75999.96,0.0,0.7261,4e-05,61.99131]
[1777544817982,39.98,75999.96,0.0,0.7261,4e-05,61.99131]
[1777544818563,39.98,75999.98,0.0,0.7261,4e-05,61.99135]
[1777544823568,39.98,76000.1167,0.0,0.7261,4e-05,61.99137]
[1777544827508,39.98,76007.8,0.0,0.72644,4e-05,61.95884]
[1777544827555,39.98,76007.8,0.0,0.72644,4e-05,61.95884]
[1777544827639,39.98,76008.7967,0.0,0.72649,4e-05,61.95457]
[1777544827763,39.98,76008.7967,0.0,0.72649,4e-05,61.95457]
[1777544827847,39.98,76008.7967,0.0,0.72649,4e-05,61.95457]
[1777544827899,39.98,76008.7967,0.0,0.72649,4e-05,61.95457]
[1777544828573,39.98,76009.35,0.0,0.72652,4e-05,61.95217]
[1777544833578,39.98,76006.4067,0.0,0.72639,4e-05,61.96408]
[1777544838150,39.98,76005.9133,0.0,0.72637,4e-05,61.96577]
[1777544838200,39.98,76005.9133,0.0,0.72637,4e-05,61.96577]
[1777544838202,39.98,76005.9133,0.0,0.72637,4e-05,61.96577]
[1777544838712,39.98,76006.3333,0.0,0.72639,4e-05,61.96392]
[1777544838764,39.98,76006.3333,0.0,0.72639,4e-05,61.96392]
[1777544838766,39.98,76006.3333,0.0,0.72639,4e-05,61.96392]
[1777544839584,39.98,76005.9833,0.0,0.72637,4e-05,61.96529]
[1777544844589,39.98,76006.31,0.0,0.72639,4e-05,61.96345]
[1777544849038,39.98,76012.33,0.0,0.72666,4e-05,61.93787]
[1777544849090,39.98,76012.33,0.0,0.72666,4e-05,61.93787]
[1777544849312,39.98,76012.33,0.0,0.72666,4e-05,61.93787]
[1777544849405,39.98,76012.33,0.0,0.72666,4e-05,61.93787]
[1777544849463,39.98,76012.33,0.0,0.72666,4e-05,61.93787]
[1777544849564,39.98,76012.33,0.0,0.72667,4e-05,61.93781]
[1777544854599,39.98,76014.65,0.0,0.72677,4e-05,61.92649]
[1777544859604,39.98,76020.5633,0.0,0.72704,4e-05,61.90147]
[1777544860391,39.98,76020.5633,0.0,0.72704,4e-05,61.90147]
[1777544860443,39.98,76020.5633,0.0,0.72704,4e-05,61.90147]
[1777544861073,39.98,76020.5633,0.0,0.72704,4e-05,61.90144]
[1777544861125,39.98,76020.5633,0.0,0.72704,4e-05,61.90144]
[1777544861127,39.98,76020.5633,0.0,0.72704,4e-05,61.90144]
[1777544861606,39.98,76020.4967,0.0,0.72704,4e-05,61.90169]
[1777544866611,39.98,76020.32,0.0,0.72703,4e-05,61.9023]
[1777544871617,39.98,76020.6167,0.0,0.72704,4e-05,61.90091]
[1777544876622,39.98,76019.5033,0.0,0.727,4e-05,61.90545]
[1777544880616,39.98,76017.6833,0.0,0.72692,4e-05,61.91299]
[1777544880668,39.98,76017.72,0.0,0.72692,4e-05,61.9128]
[1777544880670,39.98,76017.72,0.0,0.72692,4e-05,61.9128]
[1777544881479,39.98,76017.72,0.0,0.72692,4e-05,61.9128]
[1777545911783,39.98,76050.7067,0.0,0.7284,4e-05,61.75565]
[1777547647448,39.99,76142.1133,0.0,0.73253,4e-05,61.32905]
[1777548448513,40.08,76103.8933,0.0,0.73048,4e-05,61.52068]
[1777551548831,40.18,76204.26,0.0,0.73458,4e-05,61.07684]
[1777553553945,40.78,76297.1367,0.0,0.73615,4e-05,60.93468]
[1777555070606,40.79,76302.1833,0.0,0.73638,4e-05,60.88755]
[1777556430762,40.73,76492.95,0.0,0.74485,4e-05,59.99694]
[1777556965375,40.86,76406.9367,0.0,0.74068,4e-05,60.42832]
[1777558036448,40.92,76520.4667,0.0,0.74523,4e-05,59.94563]
[1777559169948,40.78,76179.71,0.0,0.73133,4e-05,61.31005]
[1777560081486,40.68,76244.8533,0.0,0.73464,4e-05,60.96419]
[1777562481645,40.66,76414.0733,0.0,0.74208,4e-05,60.17578]
[1777563190438,41.01,76491.08,0.0,0.74387,4e-05,60.00771]
[1777564887359,40.77,76361.2167,0.0,0.73948,4e-05,60.40873]
[1777567126106,40.82,76350.7133,0.0,0.73893,4e-05,60.42917]
[1777567749733,40.76,76353.94,0.0,0.73934,4e-05,60.3722]
[1777569193820,40.96,76212.5567,0.0,0.73245,4e-05,61.04402]
[1777572237372,40.83,76356.8967,0.0,0.73939,4e-05,60.29701]
[1777573894935,40.53,76289.2767,0.0,0.73783,4e-05,60.40067]
[1777575910458,40.65,76327.7067,0.0,0.73907,4e-05,60.25232]
[1777577031291,40.62,76434.8333,0.0,0.74383,4e-05,59.74542]
[1777578824287,40.66,76445.46,0.0,0.74421,4e-05,59.67952]
[1777581034161,40.79,76447.8167,0.0,0.74386,4e-05,59.68813]
[1777581136890,40.79,76463.23,0.0,0.7445,4e-05,59.62127]
[1777582039517,41.0,76518.37,0.0,0.74597,4e-05,59.47008]
[1777584164840,40.82,76385.9833,0.0,0.74124,4e-05,59.90575]
[1777584750576,40.8,76355.19,0.0,0.74001,4e-05,60.01974]
[1777586118016,40.74,76250.4767,0.0,0.73582,4e-05,60.40754]
[1777588629442,40.63,76288.5733,0.0,0.73805,4e-05,60.13577]
[1777589813274,40.7,76260.46,0.0,0.7366,4e-05,60.2634]
[1777592779890,40.3,76293.1567,0.0,0.73989,4e-05,59.85397]
[1777593705699,40.33,76396.6633,0.0,0.7443,4e-05,59.3912]
[1777595119368,40.34,76494.8033,0.0,0.74856,4e-05,58.92241]
[1777596576366,40.26,76511.19,0.0,0.74967,4e-05,58.77363]
[1777597625172,40.33,76508.25,0.0,0.74931,4e-05,58.79997]
[1777599060268,40.25,76522.9067,0.0,0.75037,4e-05,58.65526]
[1777599420759,40.22,76582.04,0.0,0.75303,4e-05,58.36131]
[1777599833091,40.26,76618.3633,0.0,0.75443,4e-05,58.20474]
[1777601044237,40.66,76650.15,0.0,0.75396,4e-05,58.26951]
[1777601316655,40.66,76690.39,0.0,0.75567,4e-05,58.07671]
[1777601761214,40.73,76679.9267,0.0,0.75495,4e-05,58.15469]
[1777603289147,40.61,76601.46,0.0,0.75228,4e-05,58.40951]
[1777604148743,40.69,76558.38,0.0,0.75011,4e-05,58.63432]
[1777604727957,40.83,76571.2667,0.0,0.75007,4e-05,58.63996]
[1777606729608,41.1,77232.59,0.0,0.77581,4e-05,55.6849]
[1777607780832,40.79,77112.1,0.0,0.77258,4e-05,56.03336]
[1777610754860,41.03,77077.4,0.0,0.77024,4e-05,56.28524]
[1777612050957,40.97,77171.34,0.0,0.77432,4e-05,55.76967]
[1777614160402,40.75,77106.86,0.0,0.77289,4e-05,55.88855]
[1777617404454,41.0,77177.4567,0.0,0.7747,4e-05,55.63784]
[1777618495048,40.88,77007.97,0.0,0.76857,4e-05,56.34357]
[1777619199039,40.91,77006.4233,0.0,0.76841,4e-05,56.35237]
[1777621662352,40.58,77082.63,0.0,0.77318,4e-05,55.71533]
[1777623318105,40.68,77277.08,0.0,0.78049,4e-05,54.79983]
[1777624848357,40.75,77460.0,0.0,0.78732,4e-05,53.91048]
[1777626382279,40.65,77387.4367,0.0,0.78512,4e-05,54.16068]
[1777626854490,40.63,77372.5433,0.0,0.78467,4e-05,54.20889]
[1777630448823,40.06,77215.58,0.0,0.78154,4e-05,54.49822]
[1777631859030,40.1,77324.15,0.0,0.78568,4e-05,53.95141]
[1777634636252,40.01,77470.5167,0.0,0.79205,4e-05,53.06663]
[1777635427655,39.99,77377.14,0.0,0.78855,4e-05,53.5129]
[1777637053382,39.78,77509.495,0.0,0.79488,4e-05,52.62911]
[1777638510396,40.08,77783.07,0.0,0.80376,4e-05,51.40862]
[1777639213297,40.4,78053.585,0.0,0.81196,4e-05,50.24738]
[1777639631348,40.34,78042.655,0.0,0.81195,4e-05,50.23671]
[1777641511398,40.54,78279.03,0.0,0.8193,3e-05,49.12765]
[1777642234826,40.42,78245.46,0.0,0.81883,3e-05,49.17689]
[1777642729594,40.5,78315.0,0.0,0.82084,3e-05,48.87109]
[1777643099139,40.64,78245.665,0.0,0.81772,3e-05,49.35447]
[1777643474961,40.76,78408.08,0.0,0.82271,3e-05,48.5959]
[1777643830022,41.14,78758.44,0.0,0.83238,3e-05,47.09259]
[1777644128723,41.25,78699.54,0.0,0.82993,3e-05,47.4947]
[1777644178847,41.24,78613.635,0.0,0.82715,3e-05,47.93718]
[1777644724699,41.29,78657.26,0.0,0.82835,3e-05,47.74284]
[1777645010697,41.34,78654.165,0.0,0.82801,3e-05,47.79793]
[1777645402400,41.3,78396.775,0.0,0.8196,3e-05,49.09816]
[1777646254340,41.09,78142.895,0.0,0.81196,4e-05,50.20638]
[1777646431312,41.1,78184.49,0.0,0.81339,4e-05,49.99399]
[1777647702807,41.11,78264.735,0.0,0.8162,3e-05,49.55777]
[1777648834670,41.12,78452.995,0.0,0.82266,3e-05,48.56]
[1777649080488,41.14,78596.805,0.0,0.82743,3e-05,47.81149]
[1777650045786,41.27,78726.745,0.0,0.83106,3e-05,47.22968]
[1777650504467,41.21,78643.585,0.0,0.82869,3e-05,47.59746]
[1777650790480,41.12,78317.73,0.0,0.8182,3e-05,49.21237]
[1777651706587,41.08,78575.49,0.0,0.82718,3e-05,47.80787]
[1777652784739,40.89,78270.865,0.0,0.81788,3e-05,49.20932]
[1777653385874,40.81,78283.62,0.0,0.81879,3e-05,49.05457]
[1777655082096,40.76,78205.855,0.0,0.81643,4e-05,49.38047]
[1777655796861,40.75,78323.065,0.0,0.82058,3e-05,48.74204]
[1777657683127,40.71,78420.595,0.0,0.82428,3e-05,48.1395]
[1777658295615,40.8,78582.76,0.0,0.82928,3e-05,47.35169]
[1777658761168,40.8,78589.885,0.0,0.82954,3e-05,47.30353]
[1777658896826,40.8,78531.72,0.0,0.82762,3e-05,47.60663]
[1777660206858,40.49,78583.755,0.0,0.83112,3e-05,46.99922]
[1777660321602,40.45,78505.07,0.0,0.82868,3e-05,47.38446]
[1777662923009,40.19,78505.99,0.0,0.83026,3e-05,47.06979]
[1777664682367,40.26,78336.28,0.0,0.82418,3e-05,48.01063]
[1777665129755,40.29,78408.745,0.0,0.82654,3e-05,47.63887]
[1777666887269,40.22,78124.16,0.0,0.81711,4e-05,49.0514]
[1777667243077,40.19,78169.645,0.0,0.81892,4e-05,48.77045]
[1777668366575,40.06,78030.955,0.0,0.81469,4e-05,49.37442]
[1777669232110,40.12,77904.34,0.0,0.80981,4e-05,50.07968]
[1777669807691,40.22,77984.875,0.0,0.81228,4e-05,49.72124]
[1777671602719,40.34,78133.45,0.0,0.81708,4e-05,48.99712]
[1777672009042,40.39,78141.17,0.0,0.81709,4e-05,48.99359]
[1777672857974,40.49,78256.9,0.0,0.82071,3e-05,48.44432]
[1777673928418,40.31,78317.585,0.0,0.82388,3e-05,47.9258]
[1777674276579,40.43,78392.965,0.0,0.82583,3e-05,47.62825]
[1777674956224,40.42,78254.655,0.0,0.82115,3e-05,48.33933]
[1777676335327,40.16,78154.81,0.0,0.81907,4e-05,48.61111]
[1777678434887,40.21,78072.34,0.0,0.816,4e-05,49.04274]
[1777679787341,40.42,78184.025,0.0,0.81897,4e-05,48.59821]
[1777680418004,40.31,78256.655,0.0,0.82212,3e-05,48.10056]
[1777681673325,40.44,78311.685,0.0,0.82342,3e-05,47.89465]
[1777683560602,40.53,78309.27,0.0,0.823,3e-05,47.94049]
[1777684065580,40.47,78322.34,0.0,0.82378,3e-05,47.80669]
[1777685379131,40.21,78348.665,0.0,0.82617,3e-05,47.39206]
[1777687701623,40.18,78353.855,0.0,0.82665,3e-05,47.28234]
[1777688871886,40.25,78260.65,0.0,0.82311,3e-05,47.81805]
[1777690013063,40.2,78389.905,0.0,0.82796,3e-05,47.04456]
[1777691330426,40.02,78302.12,0.0,0.82595,3e-05,47.3215]
[1777692625787,40.03,78376.965,0.0,0.82856,3e-05,46.89625]
[1777694608058,40.28,78399.69,0.0,0.8281,3e-05,46.9641]
[1777695143343,40.32,78299.33,0.0,0.82446,3e-05,47.52553]
[1777696863210,40.41,78206.935,0.0,0.82086,4e-05,48.05768]
[1777698395337,40.15,78177.105,0.0,0.82131,4e-05,47.94246]
[1777699356332,40.38,78071.915,0.0,0.81637,4e-05,48.68972]
[1777699966916,40.48,78177.3,0.0,0.81962,4e-05,48.20442]
[1777702149688,40.38,78241.545,0.0,0.82258,4e-05,47.7147]
[1777703139334,40.22,78169.27,0.0,0.82092,4e-05,47.93772]
[1777705177878,40.27,78332.43,0.0,0.82651,3e-05,47.05519]
[1777707426169,40.27,78261.055,0.0,0.82415,4e-05,47.38669]
[1777708354455,40.06,78234.825,0.0,0.82442,4e-05,47.313]
[1777712920882,40.13,78324.135,0.0,0.82748,3e-05,46.77722]
[1777714468411,40.41,78310.41,0.0,0.82559,3e-05,47.07544]
[1777715742896,40.18,78338.245,0.0,0.82789,3e-05,46.67661]
[1777719127550,40.43,78270.265,0.0,0.82435,3e-05,47.19805]
[1777720170469,40.39,78201.65,0.0,0.82221,4e-05,47.5046]
[1777722305086,40.33,78182.145,0.0,0.82201,4e-05,47.4971]
[1777723290427,40.3,78167.535,0.0,0.82172,4e-05,47.52356]
[1777723869092,40.44,78120.39,0.0,0.81929,4e-05,47.89302]
[1777725846259,40.6,78224.675,0.0,0.8223,4e-05,47.42575]
[1777726922793,40.6,78265.815,0.0,0.8238,3e-05,47.18166]
[1777727758078,40.58,78368.6,0.0,0.82752,3e-05,46.59595]
[1777730803080,40.52,78384.08,0.0,0.82856,3e-05,46.38468]
[1777731231915,40.56,78333.845,0.0,0.82665,3e-05,46.67651]
[1777732752077,40.63,78385.235,0.0,0.82814,3e-05,46.43112]
[1777733476397,40.6,78435.71,0.0,0.83009,3e-05,46.11341]
[1777734123322,40.63,78419.465,0.0,0.82941,3e-05,46.21352]
[1777736839356,40.64,78439.655,0.0,0.83021,3e-05,46.04952]
[1777738069766,40.59,78496.6,0.0,0.83251,3e-05,45.66301]
[1777739556435,40.6,78491.665,0.0,0.83238,3e-05,45.66405]
[1777740979835,40.57,78489.455,0.0,0.83258,3e-05,45.60903]
[1777741946190,40.67,78435.525,0.0,0.83024,3e-05,45.97264]
[1777744983719,40.7,78380.645,0.0,0.82842,3e-05,46.21302]
[1777747233464,40.78,78426.165,0.0,0.82969,3e-05,45.99032]
[1777747924179,40.85,78460.32,0.0,0.83055,3e-05,45.85247]
[1777750925197,40.74,78523.59,0.0,0.83345,3e-05,45.34186]
[1777752151831,40.64,78466.785,0.0,0.83211,3e-05,45.52724]
[1777753219573,40.64,78447.78,0.0,0.83158,3e-05,45.59367]
[1777756135575,40.76,78513.76,0.0,0.83337,3e-05,45.27939]
[1777757661329,40.84,78540.46,0.0,0.83394,3e-05,45.17536]
[1777759277832,41.6,78790.35,0.0,0.83828,3e-05,44.52522]
[1777760119086,41.55,78748.225,0.0,0.83721,3e-05,44.68175]
[1777760706973,41.53,78641.53,0.0,0.83382,3e-05,45.21246]
[1777762390856,41.58,78819.33,0.0,0.83951,3e-05,44.2781]
[1777763286090,41.65,78690.68,0.0,0.835,3e-05,44.998]
[1777763911643,41.65,78730.33,0.0,0.83635,3e-05,44.77291]
[1777764950312,41.59,78789.665,0.0,0.83868,3e-05,44.37706]
[1777766817179,41.65,78691.2,0.0,0.83523,3e-05,44.90993]
[1777768375206,41.79,78630.075,0.0,0.83262,3e-05,45.31299]
[1777769532393,41.51,78509.665,0.0,0.83013,3e-05,45.65945]
[1777770161041,41.5,78370.245,0.0,0.82546,3e-05,46.36441]
[1777771053580,41.68,78350.43,0.0,0.82388,3e-05,46.60574]
[1777772301973,41.38,78201.005,0.0,0.82033,4e-05,47.08874]
[1777773411587,41.36,78266.255,0.0,0.8228,3e-05,46.70237]
[1777774520700,41.42,78202.14,0.0,0.8203,4e-05,47.06297]
[1777776407555,41.64,78136.245,0.0,0.81694,4e-05,47.54383]
[1777777034597,41.66,78172.505,0.0,0.81814,4e-05,47.36282]
[1777779089078,41.71,78140.705,0.0,0.81689,4e-05,47.5167]
[1777780166596,41.71,78192.705,0.0,0.81884,4e-05,47.21617]
[1777781297830,41.59,78165.815,0.0,0.81856,4e-05,47.22956]
[1777783275087,41.7,78205.265,0.0,0.81952,4e-05,47.06884]
[1777784722267,41.6,78231.725,0.0,0.82107,4e-05,46.80998]
[1777785323884,41.74,78247.455,0.0,0.82094,3e-05,46.83146]
[1777787909387,41.79,78259.355,0.0,0.82123,3e-05,46.75466]
[1777789044875,41.6,78161.77,0.0,0.81885,4e-05,47.06975]
[1777791020587,41.92,78195.605,0.0,0.81855,4e-05,47.11062]
[1777792532125,41.96,78366.89,0.0,0.82442,3e-05,46.22418]
[1777793177671,41.95,78414.45,0.0,0.82613,3e-05,45.9571]
[1777795141371,41.94,78376.72,0.0,0.82501,3e-05,46.09389]
[1777796264099,41.65,78473.7,0.0,0.82991,3e-05,45.30681]
[1777798295416,41.51,78445.225,0.0,0.82982,3e-05,45.27886]
[1777800389583,41.56,78510.945,0.0,0.83194,3e-05,44.92548]
[1777801639579,41.71,78499.74,0.0,0.83082,3e-05,45.09338]
[1777803832921,41.81,78495.495,0.0,0.83032,3e-05,45.14542]
[1777804906275,41.72,78479.29,0.0,0.83032,3e-05,45.12203]
[1777806798297,41.62,78557.04,0.0,0.8336,3e-05,44.57756]
[1777808527636,41.84,78601.085,0.0,0.83401,3e-05,44.50686]
[1777809367556,41.93,78690.445,0.0,0.83655,3e-05,44.1037]
[1777809909738,41.9,78768.69,0.0,0.83932,3e-05,43.65122]
[1777811579564,42.1,78747.435,0.0,0.8377,3e-05,43.90371]
[1777813130185,42.12,78772.215,0.0,0.8385,3e-05,43.75531]
[1777814627703,41.97,78700.865,0.0,0.83704,3e-05,43.95155]
[1777815197576,41.8,78685.96,0.0,0.8375,3e-05,43.85523]
[1777815901073,41.84,78630.55,0.0,0.83549,3e-05,44.16677]
[1777817816049,42.04,78762.19,0.0,0.83893,3e-05,43.61066]
[1777818511676,41.88,78697.14,0.0,0.83769,3e-05,43.78225]
[1777819116806,42.32,78731.24,0.0,0.83654,3e-05,43.99614]
[1777820652352,43.05,78804.51,0.0,0.8353,3e-05,44.23268]
[1777821335705,43.1,78789.05,0.0,0.83458,3e-05,44.33892]
[1777823152577,42.96,78718.07,0.0,0.83311,3e-05,44.52703]
[1777826144077,42.82,78766.46,0.0,0.8356,3e-05,44.08364]
[1777827110675,43.02,78749.265,0.0,0.83409,3e-05,44.32216]
[1777829996338,43.02,78813.38,0.0,0.83636,3e-05,43.92522]
[1777830571959,43.16,78801.095,0.0,0.83529,3e-05,44.09579]
[1777831080801,43.18,78759.655,0.0,0.83389,3e-05,44.30796]
[1777831971958,43.03,78706.355,0.0,0.83298,3e-05,44.42123]
[1777832533302,42.97,78707.73,0.0,0.83338,3e-05,44.3461]
[1777832754022,42.99,78725.54,0.0,0.83387,3e-05,44.26847]
[1777834494772,43.15,78764.785,0.0,0.83447,3e-05,44.16368]
[1777834884613,43.19,78759.025,0.0,0.8341,3e-05,44.21885]
[1777835852581,43.12,78729.475,0.0,0.83353,3e-05,44.28642]
[1777836409325,43.1,78730.005,0.0,0.8337,3e-05,44.25064]
[1777836700805,43.1,78728.625,0.0,0.83369,3e-05,44.24638]
[1777838032176,43.26,78826.445,0.0,0.83613,3e-05,43.86159]
[1777838697087,43.22,78768.8,0.0,0.83453,3e-05,44.09707]
[1777839093577,43.12,78802.56,0.0,0.83613,3e-05,43.8343]
[1777840143081,43.08,78925.695,0.0,0.84034,3e-05,43.14919]
[1777840625570,43.11,79166.28,0.0,0.84774,3e-05,41.94258]
[1777842472579,43.05,79007.165,0.0,0.84322,3e-05,42.65028]
[1777843095326,43.3,78997.845,0.0,0.84173,3e-05,42.90327]
[1777843230929,43.32,79001.705,0.0,0.84175,3e-05,42.89912]
[1777844073330,43.26,78951.195,0.0,0.84052,3e-05,43.07879]
[1777844665090,43.02,78711.605,0.0,0.83406,3e-05,44.06357]
[1777844862340,42.95,78776.855,0.0,0.83658,3e-05,43.66263]
[1777845850035,42.84,79052.625,0.0,0.84596,3e-05,42.13648]
[1777846315299,42.88,79131.815,0.0,0.84823,3e-05,41.75985]
[1777846596655,42.15,79329.51,0.0,0.85803,3e-05,40.0265]
[1777847221815,41.52,79074.075,0.0,0.85362,3e-05,40.72227]
[1777847679832,41.06,79204.35,0.0,0.86009,3e-05,39.55577]
[1777848538422,41.04,79387.305,0.0,0.86573,3e-05,38.53813]
[1777849658267,41.13,79167.745,0.0,0.85875,3e-05,39.76876]
[1777850895829,41.05,78688.125,0.0,0.84399,3e-05,42.22901]
[1777852037349,41.04,78627.72,0.0,0.8421,3e-05,42.51648]
[1777852516029,41.05,78624.065,0.0,0.84198,3e-05,42.52996]
[1777853857519,41.12,78421.73,0.0,0.83483,3e-05,43.64315]
[1777854751455,41.03,78451.71,0.0,0.8364,3e-05,43.37761]
[1777855246611,41.03,78394.675,0.0,0.83446,3e-05,43.67215]
[1777856374836,41.11,78585.315,0.0,0.84062,3e-05,42.69612]
[1777858547367,41.14,78967.175,0.0,0.85304,3e-05,40.62802]
[1777859021576,41.26,78862.265,0.0,0.8491,3e-05,41.29223]
[1777860277398,42.14,79718.96,0.0,0.87032,3e-05,37.64217]
[1777861539148,42.7,79732.885,0.0,0.86793,3e-05,38.11021]
[1777862289646,42.73,79965.615,0.0,0.87426,3e-05,36.93321]
[1777863728241,42.92,80085.08,0.0,0.87661,3e-05,36.48811]
[1777864140632,42.85,80242.83,0.0,0.8811,3e-05,35.61403]
[1777865495176,42.53,80108.305,0.0,0.8793,3e-05,35.91627]
[1777866551736,42.19,80270.33,0.0,0.88533,3e-05,34.69651]
[1777866978801,42.5,80295.085,0.0,0.8844,3e-05,34.90124]
[1777867709029,43.17,80444.1,0.0,0.88487,3e-05,34.85688]
[1777869215694,42.86,80364.6,0.0,0.88454,3e-05,34.87752]
[1777869746422,42.69,80366.29,0.0,0.88545,3e-05,34.67593]
[1777871406105,42.58,80255.76,0.0,0.88332,3e-05,35.06708]
[1777871916077,42.53,80162.68,0.0,0.88118,3e-05,35.47304]
[1777872954040,42.23,80050.35,0.0,0.87984,3e-05,35.69342]
[1777874558601,42.16,80029.49,0.0,0.87972,3e-05,35.69072]
[1777875470999,42.01,79848.005,0.0,0.87566,3e-05,36.43766]
[1777876246532,41.79,79689.06,0.0,0.87244,3e-05,37.01127]
[1777877624077,42.07,80002.28,0.0,0.87969,3e-05,35.64949]
[1777878590149,42.25,79931.92,0.0,0.87691,3e-05,36.18402]
[1777880596471,41.97,79811.36,0.0,0.87521,3e-05,36.45439]
[1777882059180,41.82,79680.085,0.0,0.87244,3e-05,36.93801]
[1777883177991,41.77,79741.105,0.0,0.87447,3e-05,36.54228]
[1777885346868,41.67,79773.59,0.0,0.87606,3e-05,36.20684]
[1777887124666,41.87,79742.585,0.0,0.87428,3e-05,36.53502]
[1777887728713,41.97,79836.28,0.0,0.87642,3e-05,36.1355]
[1777889446701,41.71,78836.855,0.0,0.84802,3e-05,41.0733]
[1777890070512,42.6,78388.925,0.0,0.82849,3e-05,44.18063]
[1777891438964,43.21,79007.845,0.0,0.84588,3e-05,41.51977]
[1777892204399,43.21,78911.09,0.0,0.84288,3e-05,41.98874]
[1777892492431,43.14,79070.39,0.0,0.84828,3e-05,41.10813]
[1777893930989,43.1,78974.245,0.0,0.84553,3e-05,41.53071]
[1777894722161,42.92,78898.6,0.0,0.84412,3e-05,41.7298]
[1777894802814,42.9,78804.535,0.0,0.84118,3e-05,42.19406]
[1777896228854,42.7,78841.295,0.0,0.8435,3e-05,41.78762]
[1777897512824,42.86,78995.405,0.0,0.84771,3e-05,41.10455]
[1777899465768,43.0,79005.475,0.0,0.84742,3e-05,41.13548]
[1777899691089,42.98,78628.935,0.0,0.83536,3e-05,43.03059]
[1777899974484,42.91,78757.745,0.0,0.83998,3e-05,42.3063]
[1777900982876,43.02,79073.375,0.0,0.84956,3e-05,40.76594]
[1777901524163,42.9,79029.13,0.0,0.84881,3e-05,40.87161]
[1777901768591,42.91,79115.085,0.0,0.85149,3e-05,40.42674]
[1777902519233,42.93,78977.71,0.0,0.84711,3e-05,41.13536]
[1777903553103,42.58,78672.37,0.0,0.83912,3e-05,42.35946]
[1777903566081,42.57,78669.725,0.0,0.83911,3e-05,42.35916]
[1777904059527,42.4,78987.415,0.0,0.85026,3e-05,40.55523]
[1777904314131,42.58,79079.58,0.0,0.85224,3e-05,40.23838]
[1777904988908,42.75,79282.93,0.0,0.85764,3e-05,39.33514]
[1777905377674,42.81,79458.375,0.0,0.8626,3e-05,38.47834]
[1777905543836,42.93,79571.06,0.0,0.86527,3e-05,38.01756]
[1777906177174,43.14,80074.065,0.0,0.87819,3e-05,35.66353]
[1777906334044,43.29,80380.225,0.0,0.88536,3e-05,34.29395]
[1777906513708,43.33,80527.37,0.0,0.88882,2e-05,33.61117]
[1777906847900,43.36,80279.155,0.0,0.88246,3e-05,34.8581]
[1777907009999,43.32,80284.525,0.0,0.88282,3e-05,34.7836]
[1777907435354,43.2,80021.515,0.0,0.87654,3e-05,35.96134]
[1777907716204,43.16,80140.04,0.0,0.87993,3e-05,35.31474]
[1777908008627,43.1,79511.565,0.0,0.86285,3e-05,38.42364]
[1777908158087,43.0,79638.045,0.0,0.86702,3e-05,37.67651]
[1777908628502,42.95,79752.255,0.0,0.8705,3e-05,37.04026]
[1777908763838,42.93,79564.51,0.0,0.86529,3e-05,37.96987]
[1777909542604,42.98,79873.565,0.0,0.8738,3e-05,36.42534]
[1777909923183,42.95,79609.05,0.0,0.86653,3e-05,37.7354]
[1777911202682,43.13,79776.35,0.0,0.87045,3e-05,37.03078]
[1777912079957,43.73,80208.59,0.0,0.8792,3e-05,35.44584]
[1777912347986,43.79,80252.255,0.0,0.88004,3e-05,35.2874]
[1777912955292,43.98,80292.42,0.0,0.88016,3e-05,35.27256]
[1777914253828,43.76,80240.385,0.0,0.88003,3e-05,35.262]
[1777914612119,43.9,80363.385,0.0,0.8825,3e-05,34.79792]
[1777916214372,44.08,80369.615,0.0,0.88189,3e-05,34.91003]
[1777916859032,44.07,80325.45,0.0,0.88089,3e-05,35.0921]
[1777918209869,44.12,80389.455,0.0,0.88235,3e-05,34.79814]
[1777918657890,44.04,80265.685,0.0,0.87959,3e-05,35.31304]
[1777919059839,43.99,80206.17,0.0,0.87831,3e-05,35.54635]
[1777919905329,43.93,80206.84,0.0,0.87872,3e-05,35.45324]
[1777921554027,43.52,80003.915,0.0,0.87546,3e-05,36.00628]
[1777921670900,43.53,80070.975,0.0,0.87725,3e-05,35.67297]
[1777923274597,43.05,79956.845,0.0,0.87671,3e-05,35.71291]
[1777924094860,43.1,80040.85,0.0,0.87877,3e-05,35.3198]
[1777924797726,43.21,80036.83,0.0,0.87816,3e-05,35.43399]
[1777926019738,43.37,79931.81,0.0,0.87459,3e-05,36.09644]
[1777926258728,43.25,79984.995,0.0,0.87667,3e-05,35.69717]
[1777927352116,43.03,79892.405,0.0,0.87534,3e-05,35.91192]
[1777929161886,43.28,80117.655,0.0,0.88023,3e-05,34.99484]
[1777929485246,43.38,80066.57,0.0,0.87844,3e-05,35.33605]
[1777929877679,43.41,80273.425,0.0,0.88369,3e-05,34.33573]
[1777931533453,43.13,80352.295,0.0,0.88723,3e-05,33.60233]
[1777932176568,43.19,80317.34,0.0,0.8861,3e-05,33.82104]
[1777934131244,43.33,80163.38,0.0,0.88156,3e-05,34.683]
[1777934989563,43.31,80179.545,0.0,0.88214,3e-05,34.55919]
[1777935694759,43.79,79953.745,0.0,0.87378,3e-05,36.15282]
[1777936711075,44.18,79897.12,0.0,0.87038,3e-05,36.78764]
[1777937316398,44.23,79957.525,0.0,0.87185,3e-05,36.518]
[1777937908639,44.03,79773.91,0.0,0.86779,3e-05,37.22167]
[1777938711083,43.8,79836.475,0.0,0.87074,3e-05,36.66491]
[1777939429809,43.97,79936.115,0.0,0.87272,3e-05,36.31083]
[1777940457230,44.3,79958.22,0.0,0.87176,3e-05,36.49836]
[1777941213011,44.18,80045.545,0.0,0.87477,3e-05,35.92957]
[1777942911149,44.14,80092.93,0.0,0.87633,3e-05,35.61766]
[1777943389075,44.09,80197.475,0.0,0.87938,3e-05,35.03841]
[1777944316838,44.29,80251.78,0.0,0.87987,3e-05,34.95021]
[1777944819225,44.32,80198.425,0.0,0.87836,3e-05,35.23034]
[1777946136907,44.19,80319.765,0.0,0.88224,3e-05,34.46973]
[1777946693455,44.2,80501.075,0.0,0.88681,2e-05,33.58452]
[1777948295188,44.05,80490.87,0.0,0.88738,2e-05,33.44032]
[1777948532358,44.06,80503.83,0.0,0.88766,2e-05,33.38305]
[1777949031576,44.22,80759.625,0.0,0.89316,2e-05,32.3]
[1777949478081,44.37,80594.645,0.0,0.88845,2e-05,33.24233]
[1777950846389,44.19,80698.08,0.0,0.89196,2e-05,32.5159]
[1777951405290,44.41,80771.095,0.0,0.89269,2e-05,32.38095]
[1777953178697,44.86,80876.465,0.0,0.89313,2e-05,32.30722]
[1777954127534,44.86,80910.695,0.0,0.89402,2e-05,32.11564]
[1777955157125,44.78,80858.44,0.0,0.89326,2e-05,32.24941]
[1777956301838,44.66,80775.18,0.0,0.89195,2e-05,32.48837]
[1777956779361,44.83,80942.235,0.0,0.89507,2e-05,31.86858]
[1777958088959,45.03,80933.48,0.0,0.89402,2e-05,32.08109]
[1777959028569,45.32,81088.605,0.0,0.8963,2e-05,31.63271]
[1777959240086,45.32,81105.28,0.0,0.89669,2e-05,31.5484]
[1777960540101,45.31,81027.735,0.0,0.89507,2e-05,31.86252]
[1777961337909,45.28,80953.145,0.0,0.89354,2e-05,32.16]
[1777962951900,45.07,80881.09,0.0,0.89297,2e-05,32.23629]
[1777963077052,45.07,80837.42,0.0,0.89196,2e-05,32.43641]
[1777964673296,45.19,80943.3,0.0,0.89396,2e-05,32.02666]
[1777966611839,45.38,81126.385,0.0,0.89741,2e-05,31.31853]
[1777967397452,45.21,80994.165,0.0,0.89525,2e-05,31.73614]
[1777967973050,45.04,80864.315,0.0,0.89309,2e-05,32.14915]
[1777969919111,44.4,80874.4,0.0,0.89646,2e-05,31.39683]
[1777971097316,44.06,80856.97,0.0,0.89774,2e-05,31.09429]
[1777972127374,44.29,80729.095,0.0,0.89375,2e-05,31.90761]
[1777974770064,44.09,80566.34,0.0,0.89097,2e-05,32.4112]
[1777976318740,43.95,80722.75,0.0,0.89552,2e-05,31.475]
[1777977463395,43.86,80786.85,0.0,0.89753,2e-05,31.0472]
[1777978442032,43.86,80764.605,0.0,0.89708,2e-05,31.12668]
[1777979005352,43.89,80857.73,0.0,0.89913,2e-05,30.70369]
[1777979942639,43.9,80889.345,0.0,0.89989,2e-05,30.53551]
[1777981823601,44.11,80958.655,0.0,0.90065,2e-05,30.3745]
[1777981846839,44.1,80922.1,0.0,0.89982,2e-05,30.54338]
[1777983903407,44.27,81121.075,0.0,0.90366,2e-05,29.73409]
[1777984008728,44.26,81214.035,0.0,0.90579,2e-05,29.28128]
[1777984418919,44.26,81251.91,0.0,0.90661,2e-05,29.10168]
[1777986103556,44.63,81435.765,0.0,0.90896,2e-05,28.60732]
[1777986151132,44.64,81451.625,0.0,0.90924,2e-05,28.54738]
[1777986472948,44.73,81555.62,0.0,0.91105,2e-05,28.15526]
[1777987263797,44.83,81674.75,0.0,0.91304,2e-05,27.71609]
[1777987484590,44.84,81563.05,0.0,0.91077,2e-05,28.21418]
[1777988123522,44.75,81406.11,0.0,0.90794,2e-05,28.81368]
[1777988218090,44.77,81466.07,0.0,0.90911,2e-05,28.5619]
[1777988468045,44.72,81331.7,0.0,0.90653,2e-05,29.10896]
[1777988955221,44.67,81594.135,0.0,0.91224,2e-05,27.86202]
[1777989231728,44.74,81503.15,0.0,0.9101,2e-05,28.33286]
[1777989381004,44.65,81235.54,0.0,0.9048,2e-05,29.46097]
[1777990100062,44.37,81268.58,0.0,0.90689,2e-05,28.98635]
[1777990386970,44.3,81330.385,0.0,0.90853,2e-05,28.62829]
[1777991173903,44.19,81282.905,0.0,0.9081,2e-05,28.70296]
[1777991462082,44.28,81470.585,0.0,0.91165,2e-05,27.93588]
[1777991926810,44.31,81267.265,0.0,0.90726,2e-05,28.8839]
[1777992503990,44.14,81193.11,0.0,0.90645,2e-05,29.03785]
[1777992778474,44.05,81284.435,0.0,0.90887,2e-05,28.50853]
[1777993325781,44.06,81248.785,0.0,0.90808,2e-05,28.67306]
[1777993914335,44.09,81509.75,0.0,0.91348,2e-05,27.49234]
[1777994076747,44.14,81555.66,0.0,0.91422,2e-05,27.32955]
[1777995035806,44.26,81633.38,0.0,0.91532,2e-05,27.08504]
[1777995237015,44.29,81597.705,0.0,0.91448,2e-05,27.27175]
[1777996363080,44.6,81558.52,0.0,0.91234,2e-05,27.75597]
[1777997126438,44.57,81572.37,0.0,0.91284,2e-05,27.63526]
[1777997575435,44.55,81507.63,0.0,0.91161,2e-05,27.89892]
[1777998314486,44.51,81458.955,0.0,0.91084,2e-05,28.05573]
[1777998876941,44.39,81265.21,0.0,0.90732,2e-05,28.79901]
[1777999120116,44.27,81149.505,0.0,0.9054,2e-05,29.195]
[1777999195545,44.23,81148.55,0.0,0.90553,2e-05,29.16295]
[1778000888988,44.0,81286.25,0.0,0.90972,2e-05,28.2319]
[1778001868025,44.16,81380.68,0.0,0.91103,2e-05,27.9491]
[1778002886126,44.17,81311.315,0.0,0.90961,2e-05,28.24718]
[1778003849128,44.15,81278.495,0.0,0.90908,2e-05,28.34913]
[1778004663961,44.28,81460.525,0.0,0.91239,2e-05,27.63133]
[1778005713419,44.38,81435.385,0.0,0.91147,2e-05,27.82841]
[1778006353671,44.33,81448.675,0.0,0.91203,2e-05,27.69621]
[1778007579676,44.22,81496.445,0.0,0.91357,2e-05,27.33608]
[1778009647120,44.14,81590.31,0.0,0.91601,2e-05,26.76868]
[1778010230175,43.92,81579.3,0.0,0.91678,2e-05,26.57313]
[1778011286237,43.85,81620.8,0.0,0.91804,2e-05,26.2747]
[1778011617074,43.88,81577.94,0.0,0.91704,2e-05,26.49702]
[1778012002586,43.87,81676.87,0.0,0.91908,2e-05,26.03389]
[1778012775143,43.77,81631.03,0.0,0.91868,2e-05,26.11016]
[1778013276308,43.72,81658.55,0.0,0.9195,2e-05,25.91393]
[1778013785473,43.82,81690.07,0.0,0.91971,2e-05,25.86788]
[1778014395263,43.88,81608.43,0.0,0.91784,2e-05,26.29101]
[1778015032037,43.9,81754.75,0.0,0.92068,2e-05,25.64012]
[1778015738146,43.97,81595.2,0.0,0.9173,2e-05,26.40373]
[1778016231243,43.94,81556.62,0.0,0.91667,2e-05,26.53643]
[1778016680974,43.91,81389.4,0.0,0.91343,2e-05,27.24679]
[1778017071208,43.84,81389.33,0.0,0.91378,2e-05,27.15982]
[1778017432131,43.78,81355.23,0.0,0.91335,2e-05,27.24611]
[1778017606159,43.76,81397.85,0.0,0.91435,2e-05,27.02433]
[1778017849190,43.75,81416.78,0.0,0.91478,2e-05,26.92535]
[1778018427024,43.72,81479.07,0.0,0.91625,2e-05,26.59166]
[1778018809318,43.77,81494.34,0.0,0.91634,2e-05,26.57054]
[1778019076727,43.73,81344.89,0.0,0.91346,2e-05,27.20219]
[1778019321204,43.68,81371.57,0.0,0.91426,2e-05,27.01923]
[1778019726294,43.64,81353.44,0.0,0.9141,2e-05,27.04733]
[1778020107187,43.63,81487.02,0.0,0.91693,2e-05,26.41517]
[1778020269997,43.66,81376.67,0.0,0.91453,2e-05,26.94824]
[1778020837858,43.57,81046.43,0.0,0.90792,2e-05,28.36379]
[1778021014302,43.54,80993.64,0.0,0.90692,2e-05,28.57221]
[1778021478647,43.67,81050.34,0.0,0.90762,2e-05,28.42862]
[1778021782210,43.75,81200.24,0.0,0.91052,2e-05,27.81134]
[1778022010026,43.73,81109.43,0.0,0.90865,2e-05,28.20777]
[1778022982586,44.01,81164.43,0.0,0.90862,2e-05,28.22443]
[1778023377635,44.16,81104.83,0.0,0.90667,2e-05,28.64388]
[1778023535235,44.41,81083.9,0.0,0.90504,2e-05,29.00207]
[1778024008539,44.58,80897.94,0.0,0.90009,2e-05,30.03085]
[1778025609896,44.84,80898.55,0.0,0.89901,2e-05,30.25111]
[1778025983671,45.0,81019.03,0.0,0.90106,2e-05,29.84069]
[1778027147853,45.16,81006.28,0.0,0.90009,2e-05,30.0369]
[1778028135031,45.28,80978.96,0.0,0.89901,2e-05,30.25272]
[1778029414533,45.5,81089.9,0.0,0.90061,2e-05,29.92935]
[1778030219765,45.41,81192.26,0.0,0.90336,2e-05,29.34979]
[1778030736874,45.4,81279.33,0.0,0.90534,2e-05,28.93201]
[1778031479305,45.45,81274.33,0.0,0.90504,2e-05,28.98914]
[1778033011750,45.47,81344.35,0.0,0.90657,2e-05,28.65272]
[1778033424150,45.35,81321.9,0.0,0.90664,2e-05,28.62475]
[1778035368801,44.75,81194.45,0.0,0.90678,2e-05,28.52909]
[1778036092875,44.72,81260.19,0.0,0.90838,2e-05,28.18057]
[1778036926179,44.87,81372.22,0.0,0.91016,2e-05,27.80263]
[1778039247141,44.92,81508.96,0.0,0.91293,2e-05,27.18485]
[1778040078004,44.92,81547.14,0.0,0.91376,2e-05,26.99693]
[1778041261304,44.95,81537.1,0.0,0.91354,2e-05,27.03207]
[1778045459932,44.51,81235.62,0.0,0.90951,2e-05,27.82072]
[1778045883395,44.42,81124.52,0.0,0.90751,2e-05,28.23235]
[1778049201134,44.43,81377.39,0.0,0.91311,2e-05,27.00275]
[1778049877159,44.59,81434.7,0.0,0.91367,2e-05,26.88559]
[1778051190088,44.78,81467.04,0.0,0.91355,2e-05,26.91126]
[1778053245707,44.5,81412.26,0.0,0.91382,2e-05,26.81096]
[1778053864083,44.37,81344.68,0.0,0.91304,2e-05,26.96406]
[1778055536210,44.49,81502.51,0.0,0.9159,2e-05,26.33231]
[1778057021952,44.32,81726.13,0.0,0.9212,2e-05,25.12589]
[1778059715590,43.72,81737.95,0.0,0.92423,2e-05,24.36592]
[1778061551676,44.27,81983.45,0.0,0.92658,2e-05,23.84357]
[1778061974239,44.3,81973.03,0.0,0.92631,2e-05,23.90427]
[1778062769854,44.4,82128.0,0.0,0.92875,2e-05,23.33361]
[1778063994915,44.67,82267.41,0.0,0.93017,2e-05,23.00293]
[1778064807785,44.67,82285.07,0.0,0.93052,2e-05,22.91311]
[1778065778082,44.92,82468.85,0.0,0.93269,2e-05,22.40008]
[1778067264181,45.08,82702.1,0.0,0.93599,2e-05,21.59308]
[1778068079910,44.99,82554.83,0.0,0.93403,2e-05,22.05919]
[1778069293567,45.11,82423.03,0.0,0.93137,2e-05,22.69608]
[1778069737716,45.17,82265.03,0.0,0.92844,2e-05,23.38883]
[1778070370264,45.57,82480.3,0.0,0.93058,2e-05,22.90505]
[1778072081378,45.82,82354.74,0.0,0.92751,2e-05,23.62737]
[1778072162626,45.79,82270.82,0.0,0.92612,2e-05,23.9488]
[1778072481830,45.73,82142.17,0.0,0.92408,2e-05,24.41038]
[1778072813784,45.56,82084.54,0.0,0.92376,2e-05,24.46894]
[1778072989066,45.39,82070.69,0.0,0.92423,2e-05,24.34848]
[1778073145827,45.34,82203.73,0.0,0.92687,2e-05,23.73546]
[1778073768754,45.17,82091.76,0.0,0.92559,2e-05,24.01461]
[1778074236829,45.07,81934.75,0.0,0.92313,2e-05,24.56499]
[1778074657629,44.96,81940.33,0.0,0.92375,2e-05,24.41194]
[1778074804546,44.9,81904.05,0.0,0.92333,2e-05,24.50141]
[1778075064345,44.84,81945.73,0.0,0.9244,2e-05,24.25162]
[1778075387606,44.48,81795.79,0.0,0.92312,2e-05,24.51425]
[1778075602148,44.27,81702.62,0.0,0.92225,2e-05,24.69543]
[1778075995010,44.22,81741.21,0.0,0.92325,2e-05,24.46273]
[1778076399076,44.01,81385.86,0.0,0.91718,2e-05,25.79576]
[1778076710504,43.58,81357.0,0.0,0.91854,2e-05,25.46454]
[1778076987913,43.52,81569.09,0.0,0.92309,2e-05,24.44163]
[1778077345331,43.52,81588.02,0.0,0.92345,2e-05,24.35497]
[1778077520340,43.58,81676.54,0.0,0.92493,2e-05,24.02056]
[1778078120654,43.78,81806.98,0.0,0.92654,2e-05,23.65805]
[1778078232579,43.83,81796.54,0.0,0.92617,2e-05,23.74591]
[1778078605576,43.85,81834.82,0.0,0.9268,2e-05,23.59904]
[1778079172565,44.48,81719.06,0.0,0.92194,2e-05,24.7417]
[1778079486477,44.52,81617.24,0.0,0.91976,2e-05,25.229]
[1778080206250,44.64,81587.01,0.0,0.91872,2e-05,25.45943]
[1778080428084,44.67,81378.94,0.0,0.91438,2e-05,26.40622]
[1778080516320,44.65,81478.52,0.0,0.91649,2e-05,25.94598]
[1778081461443,44.74,81701.76,0.0,0.92063,2e-05,25.03013]
[1778081925756,44.71,81599.75,0.0,0.91879,2e-05,25.43146]
[1778082453965,44.65,81707.28,0.0,0.92118,2e-05,24.89125]
[1778083795637,44.22,81849.5,0.0,0.92588,2e-05,23.78348]
[1778083967140,44.28,81882.18,0.0,0.92621,2e-05,23.71123]
[1778084790000,44.35,81646.99,0.0,0.9215,2e-05,24.77419]
[1778085295586,44.28,81611.01,0.0,0.92115,2e-05,24.84383]
[1778086308734,44.42,81819.13,0.0,0.92462,2e-05,24.06119]
[1778087217295,44.26,81637.64,0.0,0.92189,2e-05,24.65603]
[1778087837826,44.28,81525.33,0.0,0.91963,2e-05,25.15462]
[1778087963456,44.26,81503.98,0.0,0.91928,2e-05,25.22952]
[1778088776219,44.23,81520.73,0.0,0.9198,2e-05,25.10462]
[1778089940397,44.25,81472.57,0.0,0.91886,2e-05,25.3014]
[1778091119770,44.13,81434.95,0.0,0.91868,2e-05,25.3194]
[1778091489505,44.15,81592.89,0.0,0.92178,2e-05,24.62965]
[1778092111703,44.17,81548.11,0.0,0.92087,2e-05,24.82841]
[1778093443251,44.09,81343.33,0.0,0.91718,2e-05,25.62028]
[1778094669515,44.02,81323.95,0.0,0.91716,2e-05,25.60588]
[1778095152273,43.85,81320.91,0.0,0.91792,2e-05,25.42345]
[1778096323503,43.65,81410.26,0.0,0.92073,2e-05,24.78107]
[1778097114376,43.81,81530.53,0.0,0.92248,2e-05,24.39335]
[1778097885170,43.89,81629.44,0.0,0.92409,2e-05,24.03001]
[1778098715338,44.1,81704.4,0.0,0.9247,2e-05,23.89711]
[1778098853125,44.12,81695.3,0.0,0.92444,2e-05,23.9543]
[1778099405731,44.16,81584.76,0.0,0.92216,2e-05,24.4644]
[1778100590683,43.89,81382.85,0.0,0.91939,2e-05,25.04902]
[1778101009561,43.9,81440.66,0.0,0.92057,2e-05,24.78299]
[1778101838276,44.02,81498.68,0.0,0.92123,2e-05,24.63713]
[1778103451353,43.9,81555.3,0.0,0.923,2e-05,24.21905]
[1778103599533,43.94,81625.02,0.0,0.92421,2e-05,23.94813]
[1778104564772,44.0,81614.7,0.0,0.9238,2e-05,24.03425]
[1778105156830,43.83,81463.03,0.0,0.92161,2e-05,24.50601]
[1778106175290,43.75,81341.97,0.0,0.91959,2e-05,24.93653]
[1778107922112,43.65,81343.2,0.0,0.92022,2e-05,24.77266]
[1778108563626,43.64,81268.04,0.0,0.91878,2e-05,25.08042]
[1778108896950,43.56,81231.04,0.0,0.91839,2e-05,25.15565]
[1778110812455,43.78,81363.13,0.0,0.92024,2e-05,24.74656]
[1778111898162,43.83,81458.68,0.0,0.92201,2e-05,24.34884]
[1778113651488,43.62,81293.62,0.0,0.91976,2e-05,24.81016]
[1778114331264,43.46,81145.64,0.0,0.91747,2e-05,25.29209]
[1778114884214,43.34,81086.85,0.0,0.9168,2e-05,25.42226]
[1778115964866,43.29,81029.44,0.0,0.91589,2e-05,25.6027]
[1778116044600,43.26,80954.99,0.0,0.91441,2e-05,25.91526]
[1778116829960,43.22,81099.86,0.0,0.91777,2e-05,25.18371]
[1778118224856,43.39,81313.24,0.0,0.92153,2e-05,24.35969]
[1778118961046,43.37,81234.4,0.0,0.92005,2e-05,24.67596]
[1778120706349,43.06,80962.21,0.0,0.91586,2e-05,25.54228]
[1778121344834,43.03,81055.53,0.0,0.91804,2e-05,25.06448]
[1778122122953,43.14,81109.89,0.0,0.91876,2e-05,24.90864]
[1778124036783,43.11,81043.36,0.0,0.91761,2e-05,25.13495]
[1778125534305,42.95,81028.8,0.0,0.91816,2e-05,24.98962]
[1778126261396,42.85,80903.59,0.0,0.91598,2e-05,25.44214]
[1778128017953,42.87,80993.79,0.0,0.91795,2e-05,25.00207]
[1778128875201,42.89,80925.16,0.0,0.91643,2e-05,25.32012]
[1778130382453,42.9,81115.34,0.0,0.92054,2e-05,24.41811]
[1778130894930,42.98,81175.87,0.0,0.92149,2e-05,24.21085]
[1778131954311,43.05,81164.37,0.0,0.92103,2e-05,24.30362]
[1778133369323,42.94,81092.18,0.0,0.92011,2e-05,24.48281]
[1778134905315,42.88,81030.91,0.0,0.91923,2e-05,24.65351]
[1778135606089,42.89,81160.91,0.0,0.92193,2e-05,24.05907]
[1778137679689,43.27,81550.58,0.0,0.92814,2e-05,22.67506]
[1778138557877,43.38,81659.57,0.0,0.9298,2e-05,22.29429]
[1778140381190,43.43,81582.98,0.0,0.92826,2e-05,22.63207]
[1778141791555,43.2,81519.87,0.0,0.92819,2e-05,22.62036]
[1778142508597,43.08,81437.91,0.0,0.92714,2e-05,22.84377]
[1778144272299,42.37,81256.22,0.0,0.92687,2e-05,22.8419]
[1778145154258,42.32,81181.84,0.0,0.92567,2e-05,23.09777]
[1778145888662,42.28,81122.51,0.0,0.9247,2e-05,23.30468]
[1778147180657,42.1,80940.8,0.0,0.92183,2e-05,23.9116]
[1778148069891,42.03,80985.43,0.0,0.92317,2e-05,23.60293]
[1778148528850,42.02,81022.64,0.0,0.92399,2e-05,23.41739]
[1778150097197,42.11,80749.3,0.0,0.91784,2e-05,24.74163]
[1778151272506,41.83,80878.84,0.0,0.92206,2e-05,23.80022]
[1778152810296,41.62,80927.05,0.0,0.92419,2e-05,23.30472]
[1778154040690,41.73,81029.85,0.0,0.92589,2e-05,22.92338]
[1778154642210,41.78,80885.38,0.0,0.9227,2e-05,23.62367]
[1778156171715,42.23,81110.15,0.0,0.92542,2e-05,23.03763]
[1778156889095,42.2,81068.42,0.0,0.92477,2e-05,23.17406]
[1778157270810,42.19,81082.38,0.0,0.92514,2e-05,23.08741]
[1778159280987,42.59,81042.82,0.0,0.92265,2e-05,23.63774]
[1778160114203,42.47,81141.99,0.0,0.9253,2e-05,23.04039]
[1778160725713,42.45,80934.32,0.0,0.92112,2e-05,23.94731]
[1778160865262,42.36,80849.42,0.0,0.91971,2e-05,24.24447]
[1778161024615,42.3,80766.98,0.0,0.91822,2e-05,24.55624]
[1778161522660,42.4,80664.86,0.0,0.91549,2e-05,25.13254]
[1778161597207,42.43,80600.13,0.0,0.91388,2e-05,25.46817]
[1778161726274,42.46,80469.0,0.0,0.91072,2e-05,26.11815]
[1778162314857,42.52,80575.71,0.0,0.91294,2e-05,25.66107]
[1778162494826,42.55,80553.89,0.0,0.91235,2e-05,25.78204]
[1778163063534,42.65,80600.3,0.0,0.91296,2e-05,25.65743]
[1778163373462,42.76,80587.94,0.0,0.91219,2e-05,25.81943]
[1778163514899,42.77,80530.62,0.0,0.91083,2e-05,26.09595]
[1778163771212,42.74,80524.92,0.0,0.91086,2e-05,26.08585]
[1778164308564,42.61,80354.22,0.0,0.90749,2e-05,26.75083]
[1778164643844,42.44,80221.58,0.0,0.90508,2e-05,27.21651]
[1778165004900,42.24,80200.61,0.0,0.9056,2e-05,27.09586]
[1778165138807,42.18,80220.14,0.0,0.90637,2e-05,26.93589]
[1778166104308,41.87,80173.31,0.0,0.90683,2e-05,26.81374]
[1778166610877,41.79,80333.52,0.0,0.91114,2e-05,25.93401]
[1778166926603,41.73,80225.57,0.0,0.90885,2e-05,26.3911]
[1778166966719,41.73,80238.58,0.0,0.90916,2e-05,26.32808]
[1778167359032,41.61,79938.7,0.0,0.9023,3e-05,27.67237]
[1778167473769,41.45,79877.52,0.0,0.90152,3e-05,27.81169]
[1778167749902,41.31,79868.43,0.0,0.90201,3e-05,27.70393]
[1778168161873,41.31,80037.49,0.0,0.90638,3e-05,26.84193]
[1778168316566,41.35,80073.54,0.0,0.90707,3e-05,26.70448]
[1778168754670,41.43,80087.28,0.0,0.90705,2e-05,26.70974]
[1778168866595,41.45,80074.29,0.0,0.90666,3e-05,26.78754]
[1778169075607,41.49,80097.63,0.0,0.90703,2e-05,26.7149]
[1778169351950,41.53,80045.09,0.0,0.90557,3e-05,27.00197]
[1778169469097,41.53,79986.72,0.0,0.90407,3e-05,27.29579]
[1778169663692,41.47,79923.49,0.0,0.90279,3e-05,27.54015]
[1778170067253,41.43,79785.14,0.0,0.89938,3e-05,28.18916]
[1778170489592,41.4,79909.93,0.0,0.90283,3e-05,27.51854]
[1778170880492,41.39,79897.11,0.0,0.90259,3e-05,27.55888]
[1778170971703,41.41,79947.7,0.0,0.90381,3e-05,27.32067]
[1778171221524,41.46,80057.31,0.0,0.90638,3e-05,26.81633]
[1778171737733,41.47,79924.34,0.0,0.90296,3e-05,27.48129]
[1778171794620,41.46,79889.55,0.0,0.90211,3e-05,27.64549]
[1778171949474,41.43,79836.85,0.0,0.90088,3e-05,27.88034]
[1778172257639,41.42,79923.43,0.0,0.90324,3e-05,27.41789]
[1778172416584,41.45,79965.34,0.0,0.90419,3e-05,27.23173]
[1778172587185,41.49,79993.84,0.0,0.90472,3e-05,27.12864]
[1778172841041,41.5,79919.3,0.0,0.90278,3e-05,27.50619]
[1778173048729,41.49,79892.35,0.0,0.90214,3e-05,27.62664]
[1778173328321,41.41,79855.75,0.0,0.90162,3e-05,27.71893]
[1778173480511,41.4,79908.31,0.0,0.90305,3e-05,27.43896]
[1778173647670,41.4,79977.93,0.0,0.90484,3e-05,27.08849]
[1778173957957,41.42,79929.11,0.0,0.90353,3e-05,27.34097]
[1778174148797,41.43,79942.04,0.0,0.90383,3e-05,27.28021]
[1778174377128,41.37,79799.69,0.0,0.90041,3e-05,27.93688]
[1778174523463,41.33,79841.3,0.0,0.90175,3e-05,27.67402]
[1778174616657,41.32,79906.38,0.0,0.9035,3e-05,27.33164]
[1778174977077,41.3,79815.27,0.0,0.90123,3e-05,27.76751]
[1778175117259,41.33,79820.1,0.0,0.90125,3e-05,27.76228]
[1778175182657,41.34,79856.24,0.0,0.90215,3e-05,27.58858]
[1778175550089,41.43,79917.53,0.0,0.90331,3e-05,27.36667]
[1778175657335,41.46,79945.99,0.0,0.90389,3e-05,27.25313]
[1778176269208,41.5,79976.69,0.0,0.90452,3e-05,27.12527]
[1778176639548,41.54,80138.8,0.0,0.90845,2e-05,26.34711]
[1778176726503,41.55,80169.4,0.0,0.90913,2e-05,26.20925]
[1778177212619,41.52,80217.58,0.0,0.91052,2e-05,25.92249]
[1778177398670,41.5,80172.97,0.0,0.90954,2e-05,26.11587]
[1778177501811,41.49,80176.15,0.0,0.9097,2e-05,26.08257]
[1778177899728,41.48,80250.4,0.0,0.91154,2e-05,25.70469]
[1778178085727,41.52,80229.49,0.0,0.91088,2e-05,25.8391]
[1778178166206,41.52,80262.61,0.0,0.91166,2e-05,25.68036]
[1778178532723,41.53,80255.91,0.0,0.91152,2e-05,25.70542]
[1778178646071,41.52,80246.73,0.0,0.91135,2e-05,25.73652]
[1778178939970,41.53,80258.04,0.0,0.91157,2e-05,25.69032]
[1778179152535,41.52,80270.0,0.0,0.91194,2e-05,25.61215]
[1778179256228,41.52,80276.21,0.0,0.91211,2e-05,25.57711]
[1778179511311,41.51,80189.26,0.0,0.91007,2e-05,25.9866]
[1778179707774,41.49,80161.56,0.0,0.90949,2e-05,26.09925]
[1778180002158,41.39,80115.75,0.0,0.90889,2e-05,26.20949]
[1778180162992,41.37,80280.2,0.0,0.91298,2e-05,25.37981]
[1778180262864,41.37,80297.18,0.0,0.91341,2e-05,25.29012]
[1778180586943,41.35,80175.59,0.0,0.9106,2e-05,25.85693]
[1778180765295,41.34,80140.12,0.0,0.90979,2e-05,26.01776]
[1778180878438,41.33,80159.27,0.0,0.91034,2e-05,25.90455]
[1778181038150,41.33,80159.67,0.0,0.91038,2e-05,25.89496]
[1778181397865,41.31,80221.28,0.0,0.91196,2e-05,25.57003]
[1778181494497,41.3,80089.15,0.0,0.90878,2e-05,26.20826]
[1778181750270,41.25,80084.07,0.0,0.90896,2e-05,26.16742]
[1778181877710,41.21,80018.15,0.0,0.90751,3e-05,26.45157]
[1778182198359,41.09,80014.22,0.0,0.90802,3e-05,26.33773]
[1778182354206,41.08,80081.77,0.0,0.90979,2e-05,25.9811]
[1778182425817,41.07,80061.11,0.0,0.90932,2e-05,26.07466]
[1778182762253,41.14,80219.14,0.0,0.91289,2e-05,25.35253]
[1778182946544,41.15,80184.68,0.0,0.91201,2e-05,25.53107]
[1778183050106,41.12,80193.2,0.0,0.91239,2e-05,25.45092]
[1778183427752,41.0,80232.14,0.0,0.91392,2e-05,25.12608]
[1778183563797,41.03,80143.92,0.0,0.91166,2e-05,25.58705]
[1778183702933,41.17,80126.12,0.0,0.91056,2e-05,25.81793]
[1778183824040,41.2,80154.17,0.0,0.91108,2e-05,25.71339]
[1778183911152,41.21,80153.29,0.0,0.91103,2e-05,25.72334]
[1778184045158,41.22,80241.09,0.0,0.9131,2e-05,25.30191]
[1778184221065,41.28,80327.27,0.0,0.9149,2e-05,24.93321]
[1778184477316,41.43,80278.94,0.0,0.91305,2e-05,25.32042]
[1778184829546,41.55,80219.39,0.0,0.91105,2e-05,25.72952]
[1778185259636,41.52,80147.98,0.0,0.90945,2e-05,26.04592]
[1778185504610,41.49,80195.41,0.0,0.9108,2e-05,25.7702]
[1778185878327,41.48,80165.36,0.0,0.91013,2e-05,25.89937]
[1778186135446,41.46,80129.67,0.0,0.90938,2e-05,26.04476]
[1778186330165,41.43,80050.45,0.0,0.90756,3e-05,26.404]
[1778186605713,41.38,79980.17,0.0,0.90608,3e-05,26.68956]
[1778186840097,41.36,80012.83,0.0,0.90701,3e-05,26.50212]
[1778186924758,41.36,80033.03,0.0,0.90753,3e-05,26.39762]
[1778187367393,41.35,79982.77,0.0,0.90634,3e-05,26.62854]
[1778187734364,41.4,79859.08,0.0,0.90294,3e-05,27.29051]
[1778188224727,41.44,79728.62,0.0,0.89935,3e-05,27.9734]
[1778188501172,41.56,79838.54,0.0,0.90169,3e-05,27.53164]
[1778188576641,41.58,79770.62,0.0,0.89977,3e-05,27.89828]
[1778189036627,41.73,79880.51,0.0,0.90196,3e-05,27.48517]
[1778189434025,41.85,79932.3,0.0,0.90275,3e-05,27.33578]
[1778189704223,41.89,79941.25,0.0,0.9028,3e-05,27.32516]
[1778190228350,41.88,79891.7,0.0,0.9016,3e-05,27.54906]
[1778190503639,41.84,79875.59,0.0,0.90139,3e-05,27.58475]
[1778190986616,41.74,79789.74,0.0,0.8997,3e-05,27.89271]
[1778191159850,41.72,79828.17,0.0,0.90084,3e-05,27.67329]
[1778191390458,41.72,79711.56,0.0,0.89774,3e-05,28.25602]
[1778191673539,41.8,79652.74,0.0,0.89573,3e-05,28.63346]
[1778191846012,41.8,79703.7,0.0,0.89715,3e-05,28.36732]
[1778191978855,41.82,79876.58,0.0,0.90167,3e-05,27.51033]
[1778192383888,41.9,79938.04,0.0,0.90286,3e-05,27.28152]
[1778192787723,42.02,79965.5,0.0,0.90302,3e-05,27.2554]
[1778193131105,42.05,79982.82,0.0,0.90335,3e-05,27.18857]
[1778193261938,42.06,79836.89,0.0,0.89951,3e-05,27.92175]
[1778193419153,42.06,79848.18,0.0,0.89983,3e-05,27.85908]
[1778193799673,42.12,79907.44,0.0,0.90114,3e-05,27.6102]
[1778193968108,42.13,79875.35,0.0,0.90022,3e-05,27.78433]
[1778194113710,42.15,79915.11,0.0,0.90119,3e-05,27.59692]
[1778194499344,42.29,79953.01,0.0,0.90152,3e-05,27.54016]
[1778194792714,42.37,79956.48,0.0,0.90121,3e-05,27.59971]
[1778195020274,42.39,79961.54,0.0,0.90129,3e-05,27.58421]
[1778195428438,42.42,80038.43,0.0,0.90312,3e-05,27.22993]
[1778195580844,42.45,80016.3,0.0,0.90246,3e-05,27.35688]
[1778196054684,42.41,79952.72,0.0,0.90104,3e-05,27.61942]
[1778196245099,42.39,79978.78,0.0,0.90184,3e-05,27.46403]
[1778196474067,42.37,80006.48,0.0,0.90268,3e-05,27.29703]
[1778196992004,42.35,79973.01,0.0,0.90193,3e-05,27.43405]
[1778197270959,42.41,80044.69,0.0,0.90348,3e-05,27.13692]
[1778197466503,42.46,80041.5,0.0,0.9032,3e-05,27.1928]
[1778198115816,42.53,80054.74,0.0,0.90326,3e-05,27.17723]
[1778198556833,42.53,80042.95,0.0,0.90299,3e-05,27.22326]
[1778200191489,42.62,80041.03,0.0,0.90263,3e-05,27.27953]
[1778200612758,42.57,80019.82,0.0,0.90235,3e-05,27.32425]
[1778200770374,42.54,79948.16,0.0,0.90069,3e-05,27.63688]
[1778201041574,42.47,79966.03,0.0,0.90153,3e-05,27.46979]
[1778201495652,42.38,79884.25,0.0,0.89989,3e-05,27.76962]
[1778201664657,42.3,79815.31,0.0,0.89847,3e-05,28.02942]
[1778202337680,42.21,79898.6,0.0,0.90115,3e-05,27.50914]
[1778202433863,42.21,79839.0,0.0,0.89958,3e-05,27.80526]
[1778202946410,42.2,79670.84,0.0,0.89518,3e-05,28.6202]
[1778203139055,42.19,79819.89,0.0,0.89927,3e-05,27.85334]
[1778203308402,42.22,79774.23,0.0,0.89791,3e-05,28.10855]
[1778203567311,42.21,79741.89,0.0,0.89712,3e-05,28.25287]
[1778204112294,42.07,79804.72,0.0,0.89953,3e-05,27.78609]
[1778204272902,42.05,79754.21,0.0,0.89831,3e-05,28.01113]
[1778204829458,42.01,79845.96,0.0,0.90097,3e-05,27.50055]
[1778204949645,42.01,79815.15,0.0,0.90018,3e-05,27.64768]
[1778205360070,42.04,79789.82,0.0,0.8994,3e-05,27.79103]
[1778205695775,42.01,79710.86,0.0,0.89744,3e-05,28.15253]
[1778205763182,41.95,79609.85,0.0,0.89502,3e-05,28.59648]
[1778205992527,41.91,79622.81,0.0,0.89559,3e-05,28.48561]
[1778206369916,41.86,79669.85,0.0,0.89718,3e-05,28.18285]
[1778206718524,41.79,79440.84,0.0,0.89119,3e-05,29.27284]
[1778207064803,41.82,79508.22,0.0,0.89297,3e-05,28.94783]
[1778207185869,41.82,79487.25,0.0,0.89237,3e-05,29.05536]
[1778207442390,41.8,79474.19,0.0,0.89214,3e-05,29.09169]
[1778208022994,41.85,79577.81,0.0,0.89484,3e-05,28.59526]
[1778208599840,41.87,79625.79,0.0,0.89612,3e-05,28.35315]
[1778209530562,41.66,79248.74,0.0,0.88654,3e-05,30.0562]
[1778211198334,41.81,79633.96,0.0,0.89688,3e-05,28.17522]
[1778212026178,41.89,79668.57,0.0,0.89745,3e-05,28.06425]
[1778214482143,41.97,79717.71,0.0,0.89863,3e-05,27.81805]
[1778216746521,42.0,79689.42,0.0,0.89791,3e-05,27.92553]
[1778218944420,42.48,79741.81,0.0,0.89708,3e-05,28.08357]
[1778220618765,42.22,79522.18,0.0,0.89252,3e-05,28.87934]
[1778221252511,42.09,79647.8,0.0,0.8967,3e-05,28.09868]
[1778223127396,42.32,79559.81,0.0,0.89329,3e-05,28.714]
[1778224228396,42.23,79425.3,0.0,0.89004,3e-05,29.27716]
[1778224718607,42.23,79398.73,0.0,0.88933,3e-05,29.39695]
[1778225553763,42.36,79527.01,0.0,0.89237,3e-05,28.85028]
[1778227854751,42.43,79716.61,0.0,0.89743,3e-05,27.90359]
[1778228390661,42.27,79748.81,0.1,0.89917,3e-05,27.56342]
[1778230265711,42.18,79972.24,0.1,0.90561,3e-05,26.31351]
[1778231505099,41.47,79993.24,0.1,0.9097,3e-05,25.45731]
[1778232833215,41.56,79892.64,0.1,0.90685,3e-05,26.00398]
[1778234571165,41.47,79990.31,0.1,0.90989,3e-05,25.38449]
[1778236449874,41.31,79992.79,0.1,0.91094,2e-05,25.14613]
[1778237305476,41.48,80142.68,0.1,0.91387,2e-05,24.56417]
[1778239464563,41.84,80247.29,0.1,0.9148,2e-05,24.37512]
[1778241335750,41.66,80212.73,0.1,0.915,2e-05,24.30208]
[1778242554110,41.39,80280.54,0.1,0.91803,2e-05,23.65696]
[1778242753098,41.42,80306.78,0.1,0.91847,2e-05,23.565]
[1778243009428,41.43,80311.87,0.1,0.91859,2e-05,23.53821]
[1778243417936,41.36,80399.75,0.1,0.92099,2e-05,23.03403]
[1778244326600,41.27,80219.35,0.1,0.91731,2e-05,23.77759]
[1778244634157,41.26,80029.21,0.1,0.91279,2e-05,24.68197]
[1778246240598,41.05,79845.02,0.1,0.90929,3e-05,25.34114]
[1778247230678,40.85,79748.18,0.1,0.90791,3e-05,25.58349]
[1778248518434,40.65,79604.12,0.1,0.90521,3e-05,26.07381]
[1778248721499,40.6,79626.62,0.1,0.90608,3e-05,25.9021]
[1778249694342,40.6,79961.25,0.1,0.91479,2e-05,24.18573]
[1778251025066,40.93,80234.02,0.1,0.91986,2e-05,23.15971]
[1778251969710,40.88,80185.81,0.1,0.91903,2e-05,23.31851]
[1778252637311,40.75,80077.55,0.1,0.91714,2e-05,23.68856]
[1778254011590,40.37,79676.51,0.1,0.90904,3e-05,25.25552]
[1778254895594,40.31,80010.39,0.1,0.91786,2e-05,23.49131]
[1778256306935,40.49,80049.81,0.1,0.91804,2e-05,23.45063]
[1778257201966,40.49,79980.27,0.1,0.91645,2e-05,23.76061]
[1778258117878,40.32,79856.8,0.1,0.91428,3e-05,24.17649]
[1778259272570,40.32,79881.83,0.1,0.91501,3e-05,24.01817]
[1778260212813,40.38,79843.83,0.1,0.91382,3e-05,24.24714]
[1778260789071,40.33,80052.33,0.1,0.91929,2e-05,23.13511]
[1778262157981,40.52,80145.15,0.1,0.92066,2e-05,22.85193]
[1778262979899,40.56,80176.6,0.1,0.9213,2e-05,22.71276]
[1778264362047,40.58,80316.62,0.1,0.9245,2e-05,22.03238]
[1778265498889,40.7,80209.22,0.1,0.92158,2e-05,22.63587]
[1778265942018,40.6,80225.09,0.1,0.92246,2e-05,22.4426]
[1778266814233,40.61,80089.44,0.1,0.91929,2e-05,23.08855]
[1778268711606,40.5,80144.54,0.1,0.92132,2e-05,22.64375]
[1778269418719,40.55,80143.65,0.1,0.92109,2e-05,22.68577]
[1778270613974,40.55,80224.1,0.1,0.92306,2e-05,22.26589]
[1778273423751,40.7,80303.13,0.1,0.92441,2e-05,21.96503]
[1778274520949,40.53,80190.89,0.1,0.92274,2e-05,22.29027]
[1778277137884,40.39,80248.23,0.1,0.92493,2e-05,21.79904]
[1778277704567,40.42,80385.68,0.1,0.9279,2e-05,21.16724]
[1778279961759,40.47,80348.76,0.1,0.92706,2e-05,21.32553]
[1778281717529,40.39,80282.06,0.1,0.9261,2e-05,21.50592]
[1778282469629,40.35,80294.6,0.1,0.92661,2e-05,21.3886]
[1778283636764,40.37,80195.87,0.1,0.92438,2e-05,21.84392]
[1778285996848,40.66,80187.03,0.1,0.92297,2e-05,22.12817]
[1778286669598,40.62,80237.49,0.1,0.92441,2e-05,21.82133]
[1778290067066,40.67,80326.98,0.1,0.92644,2e-05,21.36347]
[1778291445715,40.69,80458.24,0.1,0.92939,2e-05,20.7244]
[1778293676375,40.49,80484.39,0.1,0.93103,2e-05,20.34108]
[1778294870720,40.56,80414.13,0.1,0.92928,2e-05,20.70687]
[1778295534373,40.48,80461.18,0.1,0.93074,2e-05,20.38328]
[1778296824065,40.53,80543.84,0.1,0.93237,2e-05,20.02198]
[1778298988585,40.3,80437.85,0.1,0.93133,2e-05,20.21338]
[1778299791050,40.52,80659.0,0.1,0.93507,2e-05,19.40279]
[1778301669571,40.59,80459.53,0.1,0.93072,2e-05,20.33321]
[1778302443522,40.57,80442.14,0.1,0.93047,2e-05,20.3786]
[1778303591824,40.65,80420.19,0.1,0.92973,2e-05,20.53013]
[1778306479310,40.73,80419.82,0.1,0.92958,2e-05,20.53604]
[1778307260063,40.78,80458.91,0.1,0.93026,2e-05,20.38774]
[1778308701403,40.63,80282.81,0.1,0.92722,2e-05,21.00608]
[1778310574567,40.68,80177.78,0.1,0.92475,2e-05,21.50169]
[1778311408641,40.79,80282.73,0.1,0.92672,2e-05,21.09188]
[1778314710565,41.06,80459.95,0.1,0.92962,2e-05,20.46308]
[1778316092233,40.84,80471.48,0.1,0.93103,2e-05,20.13757]
[1778318205587,40.77,80305.51,0.1,0.92787,2e-05,20.7803]
[1778319628571,40.8,80300.14,0.1,0.92775,2e-05,20.79129]
[1778320484702,40.73,80286.75,0.1,0.92786,2e-05,20.75688]
[1778321622490,40.67,80265.52,0.1,0.92774,2e-05,20.76681]
[1778324275312,40.68,80298.79,0.1,0.92868,2e-05,20.54329]
[1778325292224,40.72,80365.35,0.1,0.93006,2e-05,20.24539]
[1778329046621,40.66,80324.41,0.1,0.92973,2e-05,20.27439]
[1778329607198,40.71,80438.91,0.1,0.93203,2e-05,19.78203]
[1778331134646,40.79,80434.78,0.1,0.93173,2e-05,19.83628]
[1778332952563,40.9,80389.17,0.1,0.93039,2e-05,20.10623]
[1778335405216,41.12,80432.04,0.1,0.93053,2e-05,20.06562]
[1778336772103,41.14,80318.23,0.1,0.92805,2e-05,20.57125]
[1778338573540,41.12,80351.34,0.1,0.929,2e-05,20.35313]
[1778339629093,41.19,80312.5,0.1,0.92792,2e-05,20.57025]
[1778341222571,41.51,80567.82,0.1,0.93214,2e-05,19.6871]
[1778342289487,41.37,80551.08,0.1,0.93249,2e-05,19.59481]
[1778343349060,41.4,80623.7,0.1,0.93397,2e-05,19.26801]
[1778344961327,41.54,80656.06,0.1,0.93415,2e-05,19.22171]
[1778345528837,41.55,80639.5,0.1,0.93382,2e-05,19.28681]
[1778347170624,41.85,80739.37,0.1,0.93469,2e-05,19.10031]
[1778348268936,42.53,80935.74,0.1,0.93575,2e-05,18.89552]
[1778349427928,42.6,80779.46,0.1,0.93243,2e-05,19.5981]
[1778350176616,42.57,80858.79,0.1,0.93422,2e-05,19.20879]
[1778351344381,42.63,81052.72,0.1,0.93784,2e-05,18.41465]
[1778352939531,42.69,80922.12,0.1,0.93521,2e-05,18.97289]
[1778355471598,42.78,80806.44,0.1,0.93269,2e-05,19.49174]
[1778356640095,42.88,80941.28,0.1,0.93508,2e-05,18.97543]
[1778357188065,42.89,80886.65,0.1,0.93398,2e-05,19.20668]
[1778358630183,42.77,80808.3,0.1,0.93305,2e-05,19.38403]
[1778360559882,42.71,80840.26,0.1,0.93413,2e-05,19.13177]
[1778361194912,42.78,80895.09,0.1,0.93496,2e-05,18.95089]
[1778363577873,42.62,80774.56,0.1,0.93345,2e-05,19.24202]
[1778364997660,42.79,80781.69,0.1,0.93297,2e-05,19.33734]
[1778366940066,42.8,80787.07,0.1,0.93319,2e-05,19.27333]
[1778368363034,42.69,80736.56,0.1,0.93276,2e-05,19.34414]
[1778369281027,42.49,80683.34,0.1,0.93264,2e-05,19.34944]
[1778371549461,42.48,80661.51,0.1,0.93239,2e-05,19.37803]
[1778373252920,42.54,80712.32,0.1,0.93334,2e-05,19.1642]
[1778373497355,42.54,80735.76,0.1,0.93386,2e-05,19.05183]
[1778376014311,42.41,80625.71,0.1,0.93236,2e-05,19.33634]
[1778376666710,42.35,80656.07,0.1,0.93329,2e-05,19.13211]
[1778379000220,42.42,80655.2,0.1,0.93318,2e-05,19.13492]
[1778379354416,42.4,80642.94,0.1,0.93305,2e-05,19.15638]
[1778380781814,42.47,80757.92,0.1,0.93524,2e-05,18.68385]
[1778382736018,42.35,80780.32,0.1,0.93635,2e-05,18.4236]
[1778384177363,42.4,80796.44,0.1,0.93657,2e-05,18.36328]
[1778385100310,42.34,80829.38,0.1,0.93758,2e-05,18.13522]
[1778388049684,42.35,80841.03,0.1,0.93801,2e-05,18.01392]
[1778388806560,42.22,80806.68,0.1,0.93793,2e-05,18.02025]
[1778391757801,42.31,80776.18,0.1,0.93722,2e-05,18.14651]
[1778393404812,42.15,80745.17,0.1,0.93742,2e-05,18.08077]
[1778394770419,42.06,80692.92,0.1,0.9369,2e-05,18.17472]
[1778396890749,42.33,80782.04,0.1,0.93768,2e-05,18.00012]
[1778398330083,42.45,80801.66,0.1,0.93771,2e-05,17.98641]
[1778399661564,42.39,80756.6,0.1,0.93719,2e-05,18.08155]
[1778402791485,42.59,80864.5,0.1,0.93871,2e-05,17.73634]
[1778403925562,42.65,80902.4,0.1,0.93928,2e-05,17.6044]
[1778404620829,42.57,80883.19,0.1,0.93934,2e-05,17.58146]
[1778407601260,42.39,80764.61,0.1,0.938,2e-05,17.83186]
[1778408194816,42.51,80730.49,0.1,0.9369,2e-05,18.06557]
[1778409542992,42.54,80858.25,0.1,0.93939,2e-05,17.52148]
[1778411592040,42.56,80968.18,0.1,0.94156,2e-05,17.03402]
[1778412201910,42.34,80800.1,0.1,0.9393,2e-05,17.50658]
[1778413867026,42.31,80850.89,0.1,0.94057,2e-05,17.21772]
[1778416155312,42.36,80956.9,0.1,0.94257,2e-05,16.76438]
[1778417238063,42.48,80959.79,0.1,0.94222,2e-05,16.83564]
[1778419406814,42.52,81008.02,0.1,0.94312,2e-05,16.62098]
[1778420048812,42.48,81008.1,0.1,0.94337,2e-05,16.55749]
[1778421638310,42.31,80994.1,0.1,0.94391,2e-05,16.41857]
[1778423516588,42.57,80947.37,0.1,0.94215,2e-05,16.79746]
[1778424296814,42.65,80938.58,0.1,0.94172,2e-05,16.88591]
[1778425286022,42.75,81016.11,0.1,0.94287,2e-05,16.63202]
[1778427299281,42.94,81029.06,0.1,0.94252,2e-05,16.69691]
[1778427750229,42.97,81107.89,0.1,0.94386,2e-05,16.40397]
[1778429554253,43.24,81510.27,0.1,0.94991,2e-05,15.04418]
[1778430090619,43.16,81364.54,0.1,0.94782,2e-05,15.5109]
[1778430998431,43.05,81255.98,0.1,0.94648,2e-05,15.79718]
[1778432611774,43.25,81378.48,0.1,0.94792,2e-05,15.47128]
[1778432880812,43.24,81312.24,0.1,0.94684,2e-05,15.70886]
[1778434115454,43.17,81377.87,0.1,0.94834,2e-05,15.35921]
[1778435659561,43.28,81544.11,0.1,0.95082,2e-05,14.78799]
[1778436595566,43.31,81416.39,0.1,0.94865,2e-05,15.27382]
[1778438354343,43.09,81332.77,0.1,0.94825,2e-05,15.34025]
[1778438790000,43.03,81270.6,0.1,0.94744,2e-05,15.51542]
[1778440157435,43.08,81298.31,0.1,0.94785,2e-05,15.41351]
[1778442073457,43.2,81449.09,0.1,0.95009,2e-05,14.89749]
[1778442880086,43.09,81347.25,0.1,0.94887,2e-05,15.16146]
[1778443832913,43.2,81461.69,0.1,0.95044,2e-05,14.8041]
[1778445181424,43.14,81000.39,0.1,0.94273,2e-05,16.49474]
[1778445920828,43.15,80693.41,0.1,0.93679,2e-05,17.746]
[1778447161802,42.94,80849.29,0.1,0.94084,2e-05,16.87261]
[1778447566812,42.95,80603.94,0.1,0.93598,2e-05,17.88873]
[1778448869819,43.21,80877.09,0.1,0.94042,2e-05,16.95853]
[1778449735980,43.22,80889.01,0.1,0.94068,2e-05,16.89516]
[1778450531687,43.18,81148.85,0.1,0.94573,2e-05,15.79605]
[1778450945314,43.24,81256.81,0.1,0.94741,2e-05,15.42436]
[1778452160058,43.65,81557.27,0.1,0.95098,2e-05,14.63057]
[1778452545583,44.22,82033.25,0.1,0.95627,1e-05,13.42312]
[1778453246431,44.56,81862.91,0.1,0.95262,2e-05,14.28389]
[1778454355549,44.95,82323.03,0.1,0.95804,1e-05,13.01684]
[1778455014730,45.01,82426.51,0.1,0.95932,1e-05,12.70621]
[1778455749196,44.69,82237.69,0.1,0.95783,1e-05,13.04693]
[1778456824057,44.69,82337.64,0.1,0.95929,1e-05,12.68895]
[1778457300609,44.56,82189.5,0.1,0.9577,1e-05,13.05997]
[1778458796682,43.89,81577.14,0.1,0.95098,2e-05,14.58473]
[1778459340060,43.9,81679.1,0.1,0.9526,2e-05,14.2118]
[1778460197587,43.82,81616.49,0.1,0.95196,2e-05,14.34667]
[1778460919565,43.72,81315.0,0.1,0.94742,2e-05,15.35512]
[1778461608067,43.76,81389.89,0.1,0.94862,2e-05,15.0841]
[1778463165842,43.87,81588.61,0.1,0.95159,2e-05,14.40941]
[1778463927302,43.73,81454.96,0.1,0.94998,2e-05,14.75965]
[1778465510426,43.8,81469.48,0.1,0.95011,2e-05,14.71992]
[1778466352946,43.77,81211.42,0.1,0.94591,2e-05,15.64049]
[1778467255063,43.79,81214.77,0.1,0.94595,2e-05,15.62319]
[1778467652218,43.76,81287.3,0.1,0.94736,2e-05,15.31142]
[1778468885557,43.51,81033.16,0.1,0.94393,2e-05,16.03453]
[1778469817197,42.61,80624.13,0.1,0.93985,2e-05,16.85089]
[1778471206252,42.3,80777.88,0.1,0.9442,2e-05,15.90323]
[1778472368909,42.42,80743.94,0.1,0.9432,2e-05,16.11079]
[1778472903072,42.35,80684.51,0.1,0.94239,2e-05,16.27478]
[1778474207696,42.27,80811.59,0.1,0.94521,2e-05,15.65738]
[1778475656444,42.57,80837.66,0.1,0.94466,2e-05,15.77647]
[1778476284840,42.7,80904.39,0.1,0.94542,2e-05,15.61232]
[1778478419311,42.69,80832.02,0.1,0.94431,2e-05,15.82941]
[1778479180220,42.31,80873.67,0.1,0.94667,2e-05,15.30005]
[1778480930595,42.45,81004.18,0.1,0.9486,2e-05,14.86874]
[1778482055472,42.41,80817.17,0.1,0.94548,2e-05,15.53434]
[1778482583286,42.58,80870.46,0.1,0.94584,2e-05,15.45927]
[1778483843046,42.54,80787.14,0.1,0.94454,2e-05,15.72662]
[1778486400060,42.66,80761.8,0.1,0.94381,2e-05,15.86241]
[1778486946227,42.77,80716.89,0.1,0.94258,2e-05,16.12089]
[1778489177858,43.02,80881.26,0.1,0.94486,2e-05,15.62841]
[1778489698819,43.12,80823.81,0.1,0.94345,2e-05,15.9267]
[1778492815354,42.49,80937.1,0.1,0.94828,2e-05,14.83698]
[1778493065811,42.41,80977.99,0.1,0.94935,2e-05,14.59824]
[1778494635133,42.42,81098.99,0.1,0.95151,2e-05,14.10709]
[1778496002735,42.93,81050.34,0.1,0.94885,2e-05,14.7024]
[1778498197640,42.55,81012.47,0.1,0.94985,2e-05,14.44962]
[1778499401632,43.11,81182.68,0.1,0.95076,2e-05,14.25994]
[1778500888861,43.19,81233.4,0.1,0.95143,2e-05,14.10229]
[1778502290317,43.08,81351.45,0.1,0.95388,2e-05,13.53853]
[1778502642690,43.29,81319.83,0.1,0.95266,2e-05,13.81837]
[1778504177288,43.25,81084.55,0.1,0.94895,2e-05,14.62176]
[1778504666374,43.27,81227.54,0.1,0.95135,2e-05,14.09273]
[1778505212409,43.36,81276.8,0.1,0.95191,2e-05,13.96651]
[1778506248811,43.29,81142.25,0.1,0.95,2e-05,14.37583]
[1778506371081,43.24,81090.31,0.1,0.9493,2e-05,14.52436]
[1778506677327,42.96,80807.42,0.1,0.94533,2e-05,15.36442]
[1778506952819,42.79,81264.43,0.1,0.95394,2e-05,13.47705]
[1778507432478,42.6,81042.88,0.1,0.95099,2e-05,14.12049]
[1778508172758,42.6,81195.98,0.1,0.95359,2e-05,13.53922]
[1778508638153,42.77,81215.88,0.1,0.95333,2e-05,13.59886]
[1778509152836,42.56,81100.94,0.1,0.95227,2e-05,13.82195]
[1778509838802,42.44,80824.17,0.1,0.94796,2e-05,14.75389]
[1778509959629,42.4,80632.22,0.1,0.94454,2e-05,15.47874]
[1778510460288,42.53,80870.33,0.1,0.9485,2e-05,14.6358]
[1778511411564,42.34,80899.91,0.1,0.94982,2e-05,14.33431]
[1778511907602,42.36,80932.98,0.1,0.95036,2e-05,14.21247]
[1778513116088,42.4,81064.52,0.1,0.95258,2e-05,13.71529]
[1778513249671,42.46,81416.53,0.1,0.958,2e-05,12.49229]
[1778513536589,42.64,81321.03,0.1,0.95591,2e-05,12.97441]
[1778514298858,42.57,81246.79,0.1,0.95505,2e-05,13.1601]
[1778514883950,42.69,81368.15,0.1,0.95658,2e-05,12.81182]
[1778515689686,42.91,81539.67,0.1,0.95848,1e-05,12.37896]
[1778516818770,43.61,81829.5,0.1,0.96039,1e-05,11.94824]
[1778517561189,43.85,81887.76,0.1,0.96049,1e-05,11.92835]
[1778518336989,43.78,81651.36,0.1,0.95738,1e-05,12.64203]
[1778518826441,43.69,81615.71,0.1,0.95719,1e-05,12.67916]
[1778519377337,43.39,81435.13,0.1,0.95551,2e-05,13.04495]
[1778520486522,43.24,81617.93,0.1,0.95889,1e-05,12.25856]
[1778520806804,43.22,81683.88,0.1,0.95994,1e-05,12.01224]
[1778521347351,43.55,81984.8,0.1,0.96305,1e-05,11.28341]
[1778522917422,43.08,82093.83,0.1,0.96605,1e-05,10.53164]
[1778523641087,42.74,81912.75,0.1,0.96484,1e-05,10.80953]
[1778524540924,42.93,81997.11,0.1,0.96541,1e-05,10.67189]
[1778524965980,42.91,81983.4,0.1,0.96533,1e-05,10.6883]
[1778526107057,42.9,81898.12,0.1,0.96432,1e-05,10.92464]
[1778527401617,42.83,81931.1,0.1,0.96506,1e-05,10.73464]
[1778528125347,42.93,81878.88,0.1,0.96412,1e-05,10.95967]
[1778528583046,43.01,82087.03,0.1,0.9666,1e-05,10.35844]
[1778529661060,43.14,82034.58,0.1,0.9656,1e-05,10.59963]
[1778530240961,43.24,82067.11,0.1,0.96575,1e-05,10.56073]
[1778530377662,43.23,81944.7,0.1,0.96424,1e-05,10.92649]
[1778531774560,43.4,81909.28,0.1,0.96333,1e-05,11.13932]
[1778532527305,43.49,81921.28,0.1,0.96325,1e-05,11.15712]
[1778533493172,43.54,81901.45,0.1,0.96289,1e-05,11.23706]
[1778534366989,43.46,81688.54,0.1,0.96027,1e-05,11.84331]
[1778534898286,43.54,81662.43,0.1,0.95968,1e-05,11.97853]
[1778536597185,43.49,81878.82,0.1,0.96301,1e-05,11.18424]
[1778536950667,43.56,81926.66,0.1,0.96343,1e-05,11.08573]
[1778537779535,43.68,81841.71,0.1,0.96198,1e-05,11.42479]
[1778539307674,43.52,81803.49,0.1,0.96209,1e-05,11.38308]
[1778539852079,43.59,81873.58,0.1,0.96286,1e-05,11.20178]
[1778541055946,43.49,81729.39,0.1,0.96128,1e-05,11.55874]
[1778542240129,43.25,81677.66,0.1,0.96146,1e-05,11.50172]
[1778542907059,43.56,81771.26,0.1,0.96179,1e-05,11.42973]
[1778544734460,43.87,81680.59,0.1,0.95964,1e-05,11.92386]
[1778545420705,43.76,81548.46,0.1,0.95812,1e-05,12.26229]
[1778546376927,43.62,81571.06,0.1,0.95901,1e-05,12.04765]
[1778547794996,43.64,81600.02,0.1,0.95949,1e-05,11.92956]
[1778548240539,43.43,81427.35,0.1,0.95766,2e-05,12.33342]
[1778549666202,43.1,81141.07,0.1,0.95444,2e-05,13.02978]
[1778550088693,42.79,80758.11,0.1,0.94905,2e-05,14.17861]
[1778551007534,43.1,81226.64,0.1,0.95594,2e-05,12.68574]
[1778551116058,43.09,81202.8,0.1,0.95559,2e-05,12.7627]
[1778552526621,43.28,81198.96,0.1,0.95497,2e-05,12.89402]
[1778552867322,43.27,81242.75,0.1,0.95574,2e-05,12.72078]
[1778554226056,43.15,81223.65,0.1,0.95598,2e-05,12.65304]
[1778556523260,43.2,81187.62,0.1,0.95545,2e-05,12.75324]
[1778559153752,42.88,81022.93,0.1,0.95412,2e-05,13.01342]
[1778560115061,43.11,81227.2,0.1,0.9567,2e-05,12.4451]
[1778561061172,43.42,81249.0,0.1,0.95602,2e-05,12.59844]
[1778562454309,43.5,81267.26,0.1,0.95615,2e-05,12.56085]
[1778564009391,43.51,81271.22,0.1,0.95632,2e-05,12.51264]
[1778564530810,43.43,81269.96,0.1,0.95662,2e-05,12.43885]
[1778568149192,43.25,81102.99,0.1,0.95492,2e-05,12.77803]
[1778568969810,43.05,81028.42,0.1,0.95447,2e-05,12.86175]
[1778570334727,43.06,80996.18,0.1,0.95401,2e-05,12.94934]
[1778572021867,43.36,80874.53,0.1,0.95099,2e-05,13.59267]
[1778572307058,43.28,80960.93,0.1,0.95281,2e-05,13.19973]
[1778573848808,43.29,80861.89,0.1,0.95121,2e-05,13.52822]
[1778576603602,42.56,80900.54,0.1,0.95481,2e-05,12.7082]
[1778577084973,42.47,80871.81,0.1,0.95469,2e-05,12.72696]
[1778578353162,42.65,80907.96,0.1,0.95478,2e-05,12.70326]
[1778581296557,43.04,80830.61,0.1,0.9523,2e-05,13.22253]
[1778582574568,43.22,80693.99,0.1,0.94931,2e-05,13.84694]
[1778583339211,43.18,80657.69,0.1,0.94887,2e-05,13.93053]
[1778584115687,43.23,80609.16,0.1,0.94787,2e-05,14.13191]
[1778584738891,42.99,80516.55,0.1,0.94709,2e-05,14.27863]
[1778586070010,43.14,80708.02,0.1,0.95018,2e-05,13.63251]
[1778586745017,43.35,80735.78,0.1,0.94996,2e-05,13.67936]
[1778587408874,43.53,80778.55,0.1,0.95012,2e-05,13.64701]
[1778588287812,43.71,80834.37,0.1,0.95055,2e-05,13.55577]
[1778588979286,43.76,80843.35,0.1,0.95057,2e-05,13.54722]
[1778589565760,43.91,81008.03,0.1,0.95293,2e-05,13.04887]
[1778589934314,44.11,80889.35,0.1,0.9502,2e-05,13.62744]
[1778590418261,44.22,80923.33,0.1,0.95044,2e-05,13.57629]
[1778591489494,44.22,80931.41,0.1,0.95067,2e-05,13.51889]
[1778592389659,43.71,80663.81,0.1,0.94783,2e-05,14.08091]
[1778592930311,43.54,80653.73,0.1,0.94835,2e-05,13.96417]
[1778593199997,43.57,80802.63,0.1,0.95098,2e-05,13.41739]
[1778593463159,43.63,80837.16,0.1,0.95137,2e-05,13.33573]
[1778594194533,43.61,80628.53,0.1,0.94777,2e-05,14.07183]
[1778594321273,43.6,80514.93,0.1,0.94566,2e-05,14.50034]
[1778594484325,43.47,80543.59,0.1,0.94671,2e-05,14.28161]
[1778595059286,43.42,80627.57,0.1,0.94853,2e-05,13.90212]
[1778595224740,43.4,80725.89,0.1,0.95042,2e-05,13.51025]
[1778595576215,43.38,80797.23,0.1,0.95179,2e-05,13.21866]
[1778596303348,43.31,80568.03,0.1,0.94798,2e-05,14.00045]
[1778596503330,43.23,80581.84,0.1,0.94856,2e-05,13.87725]
[1778597043534,43.27,80835.43,0.1,0.953,2e-05,12.94787]
[1778597461526,43.24,80559.57,0.1,0.9482,2e-05,13.94219]
[1778597993393,43.15,80551.83,0.1,0.94846,2e-05,13.88033]
[1778599023684,43.14,80561.87,0.1,0.94876,2e-05,13.80884]
[1778599445202,43.07,80350.27,0.1,0.94504,2e-05,14.55632]
[1778599581360,42.8,80217.06,0.1,0.94347,2e-05,14.85778]
[1778600360264,42.63,80415.99,0.1,0.94813,2e-05,13.9081]
[1778600805960,42.77,80321.27,0.1,0.9458,2e-05,14.37973]
[1778601618933,42.98,80254.76,0.1,0.9437,2e-05,14.79895]
[1778602082573,42.94,80326.53,0.1,0.94535,2e-05,14.46464]
[1778602564151,42.94,80287.76,0.1,0.94463,2e-05,14.60416]
[1778603417315,42.85,80305.06,0.1,0.9454,2e-05,14.43784]
[1778603789676,42.83,80322.79,0.1,0.94588,2e-05,14.33929]
[1778604387319,42.78,80025.18,0.1,0.94004,2e-05,15.47997]
[1778605026491,42.7,80046.17,0.1,0.94091,2e-05,15.30224]
[1778605513006,42.89,80125.37,0.1,0.94185,2e-05,15.12149]
[1778605770837,42.88,80076.53,0.1,0.94086,2e-05,15.31031]
[1778606504162,43.01,80384.68,0.1,0.94667,2e-05,14.15866]
[1778606999718,43.19,80438.64,0.1,0.94707,2e-05,14.08032]
[1778608344930,43.51,80536.66,0.1,0.94783,2e-05,13.92675]
[1778608846298,43.37,80533.86,0.1,0.94836,2e-05,13.80843]
[1778609030424,43.32,80508.6,0.1,0.9481,2e-05,13.85873]
[1778610867419,43.28,80566.74,0.1,0.94951,2e-05,13.55139]
[1778611606481,43.45,80661.87,0.1,0.95069,2e-05,13.30889]
[1778611986968,43.51,80709.29,0.1,0.95134,2e-05,13.17398]
[1778613122162,43.62,80805.33,0.1,0.95273,2e-05,12.87855]
[1778613970960,43.76,80756.67,0.1,0.95145,2e-05,13.14022]
[1778615013296,43.84,80745.06,0.1,0.95106,2e-05,13.2146]
[1778615638927,43.86,80858.48,0.1,0.95303,2e-05,12.80015]
[1778615779804,43.84,80827.24,0.1,0.95257,2e-05,12.89425]
[1778616381005,43.9,80859.5,0.1,0.95295,2e-05,12.81283]
[1778617579457,43.83,80822.65,0.1,0.9527,2e-05,12.85274]
[1778618548208,43.71,80668.55,0.1,0.9505,2e-05,13.29501]
[1778620512609,43.27,80708.55,0.1,0.95303,2e-05,12.73982]
[1778621015543,43.13,80671.8,0.1,0.95294,2e-05,12.74814]
[1778622271867,43.11,80578.77,0.1,0.95146,2e-05,13.04346]
[1778623432095,43.29,80751.96,0.1,0.95398,2e-05,12.51606]
[1778623920853,43.23,80680.53,0.1,0.953,2e-05,12.71419]
[1778624890325,43.28,80681.59,0.1,0.95294,2e-05,12.72108]
[1778626415493,43.07,80708.77,0.1,0.95433,2e-05,12.40928]
[1778627634988,43.12,80631.01,0.1,0.95291,2e-05,12.69681]
[1778628919812,43.04,80587.61,0.1,0.95256,2e-05,12.75502]
[1778629381833,42.83,80548.54,0.1,0.95266,2e-05,12.72473]
[1778630125643,42.76,80492.8,0.1,0.952,2e-05,12.8518]
[1778631810506,42.77,80673.0,0.1,0.95529,2e-05,12.15435]
[1778633320669,43.36,80725.64,0.1,0.95423,2e-05,12.38117]
[1778633431754,43.36,80664.11,0.1,0.95317,2e-05,12.59984]
[1778635113901,43.57,80907.09,0.1,0.95672,2e-05,11.84804]
[1778635627525,43.79,81074.3,0.1,0.95868,2e-05,11.43299]
[1778636667881,44.04,81123.99,0.1,0.95872,2e-05,11.42399]
[1778638446404,43.05,81061.92,0.1,0.96121,2e-05,10.83968]
[1778639420302,43.15,81121.36,0.1,0.96187,1e-05,10.69068]
[1778641305647,43.11,81068.21,0.1,0.96138,2e-05,10.78232]
[1778641604182,43.15,81075.4,0.1,0.96138,2e-05,10.78264]
[1778642353929,43.08,81028.25,0.1,0.96095,2e-05,10.86735]
[1778643081683,43.17,81098.72,0.1,0.96177,1e-05,10.68615]
[1778643438033,43.19,81102.42,0.1,0.96179,1e-05,10.67971]
[1778643994690,43.26,81205.54,0.1,0.96314,1e-05,10.37988]
[1778646602908,43.75,81216.47,0.1,0.96197,1e-05,10.63138]
[1778648332066,43.6,81232.84,0.1,0.96285,1e-05,10.42207]
[1778651666777,43.24,81053.88,0.1,0.96165,2e-05,10.65013]
[1778652390516,43.09,81044.74,0.1,0.96208,1e-05,10.54707]
[1778654038120,43.26,81071.3,0.1,0.96206,1e-05,10.54314]
[1778658007665,43.11,80917.55,0.1,0.96058,2e-05,10.82821]
[1778659538708,43.37,81048.1,0.1,0.96186,2e-05,10.54875]
[1778660399257,43.53,81038.11,0.1,0.96127,2e-05,10.67266]
[1778662835981,42.91,81217.24,0.1,0.96606,1e-05,9.58687]
[1778664438670,43.0,81180.21,0.1,0.96539,1e-05,9.72622]
[1778665774712,42.94,81274.58,0.1,0.96697,1e-05,9.36217]
[1778668019866,42.92,81069.76,0.1,0.96439,1e-05,9.92015]
[1778669388117,42.4,80855.47,0.1,0.96303,2e-05,10.19398]
[1778672120355,42.23,80670.13,0.1,0.96096,2e-05,10.61279]
[1778673591746,42.11,80522.13,0.1,0.9591,2e-05,10.99127]
[1778674432669,42.12,80581.11,0.1,0.96013,2e-05,10.76804]
[1778675720958,42.31,80176.61,8.5,0.95248,2e-05,12.33418]
[1778676073816,42.39,80025.67,8.5,0.94929,2e-05,12.96445]
[1778677146332,42.65,80237.52,8.5,0.9525,2e-05,12.32744]
[1778677605292,42.81,80300.22,8.5,0.95312,2e-05,12.20363]
[1778677930472,42.98,80361.5,8.5,0.95366,2e-05,12.0992]
[1778678702935,43.02,80257.83,8.5,0.95164,2e-05,12.49559]
[1778679161005,42.83,80206.22,8.5,0.95144,2e-05,12.52543]
[1778679746509,42.68,79876.54,8.5,0.94553,2e-05,13.66248]
[1778679931351,42.66,79804.65,8.5,0.94411,2e-05,13.92899]
[1778680230171,42.69,79651.2,8.5,0.94068,2e-05,14.56528]
[1778680894409,42.9,79525.71,8.5,0.93698,2e-05,15.23989]
[1778681360379,43.04,79722.36,8.5,0.94095,2e-05,14.51686]
[1778681532723,43.06,79720.76,8.5,0.94085,2e-05,14.53364]
[1778682231850,43.19,79821.41,8.5,0.94259,2e-05,14.20684]
[1778682582006,43.23,79865.03,8.5,0.94341,2e-05,14.05085]
[1778683022446,43.15,79843.59,8.5,0.94331,2e-05,14.06336]
[1778683802712,42.96,79690.02,8.5,0.94084,2e-05,14.5074]
[1778684125885,42.94,79781.68,8.5,0.94298,2e-05,14.10759]
[1778684726229,42.99,79754.07,8.5,0.94224,2e-05,14.24032]
[1778685256309,42.79,79493.17,8.5,0.93721,2e-05,15.14702]
[1778685480568,42.73,79477.6,8.5,0.93715,2e-05,15.15254]
[1778686427044,43.1,79275.24,8.5,0.9307,3e-05,16.29305]
[1778687087243,43.24,79290.01,8.5,0.93054,3e-05,16.31675]
[1778687236563,43.29,79240.08,8.5,0.92911,3e-05,16.56378]
[1778687659061,43.33,79090.48,8.5,0.92504,3e-05,17.24949]
[1778688096547,43.2,78975.0,8.5,0.92253,3e-05,17.6545]
[1778688742049,42.89,78876.97,8.5,0.92134,3e-05,17.83148]
[1778689599145,43.18,79039.72,8.5,0.9246,3e-05,17.29245]
[1778690047570,43.37,79126.29,8.5,0.92612,3e-05,17.03977]
[1778691454265,43.91,79129.04,8.5,0.92398,3e-05,17.39892]
[1778691632065,44.0,79229.48,8.5,0.92627,3e-05,17.01617]
[1778692394560,44.34,79207.85,8.5,0.92432,3e-05,17.34587]
[1778692876306,44.4,79291.78,8.5,0.92629,3e-05,17.01328]
[1778694166084,44.49,79384.59,8.5,0.92845,3e-05,16.63485]
[1778694476088,44.58,79439.68,8.5,0.92946,2e-05,16.46081]
[1778695688258,44.6,79563.92,8.5,0.93257,2e-05,15.91107]
[1778696424254,44.7,79738.45,8.5,0.93634,2e-05,15.24359]
[1778697844752,44.72,79680.84,8.5,0.93512,2e-05,15.4432]
[1778698732703,44.75,79633.5,8.5,0.93397,2e-05,15.63612]
[1778699657461,44.8,79512.25,8.5,0.93098,2e-05,16.14687]
[1778700065520,44.95,79463.85,8.5,0.9292,2e-05,16.45049]
[1778701436918,45.24,79555.23,8.5,0.93041,2e-05,16.23782]
[1778701912330,45.24,79535.29,8.5,0.93001,2e-05,16.29978]
[1778703791325,45.59,79650.02,8.5,0.93157,2e-05,16.02192]
[1778705018937,45.64,79725.67,8.5,0.9333,2e-05,15.70993]
[1778705432614,45.61,79702.26,8.5,0.93293,2e-05,15.76817]
[1778707050255,45.46,79399.45,8.5,0.92634,3e-05,16.86363]
[1778707632349,45.49,79426.59,8.5,0.92698,3e-05,16.75129]
[1778708729075,45.3,79479.57,8.5,0.92926,2e-05,16.34643]
[1778709839313,45.22,79384.33,8.5,0.92737,3e-05,16.64833]
[1778710707091,45.22,79338.36,8.5,0.92629,3e-05,16.81737]
[1778713294765,45.18,79484.7,8.5,0.93047,2e-05,16.0812]
[1778713739907,45.21,79400.2,8.5,0.92833,3e-05,16.43725]
[1778715156309,45.11,79332.07,8.5,0.92721,3e-05,16.60408]
[1778716928320,45.09,79379.29,8.5,0.9287,3e-05,16.33302]
[1778717372528,45.1,79472.07,8.5,0.93105,2e-05,15.93048]
[1778718529103,45.17,79456.48,8.5,0.93051,2e-05,16.00993]
[1778720210792,45.24,79590.96,8.5,0.93371,2e-05,15.4454]
[1778721505944,45.03,79599.37,8.5,0.93491,2e-05,15.21723]
[1778722653519,44.93,79419.23,8.5,0.93113,2e-05,15.84585]
[1778722989407,44.84,79424.34,8.5,0.93167,2e-05,15.74805]
[1778723952175,44.91,79596.69,8.5,0.93567,2e-05,15.05287]
[1778725344132,45.09,79630.83,8.5,0.93592,2e-05,14.99859]
[1778725575313,45.1,79633.02,8.5,0.93592,2e-05,14.99559]
[1778726339122,45.16,79633.2,8.5,0.93581,2e-05,15.00878]
[1778727256540,44.65,79254.93,8.5,0.9288,3e-05,16.1713]
[1778727827568,44.66,79437.8,8.5,0.93341,2e-05,15.38713]
[1778728388472,44.6,79280.82,8.5,0.92984,3e-05,15.98268]
[1778729040186,44.51,79048.92,8.5,0.92424,3e-05,16.89314]
[1778729624466,44.47,79355.6,8.5,0.93242,2e-05,15.52842]
[1778730724312,44.32,79046.28,8.5,0.92523,3e-05,16.7037]
[1778731040566,44.3,78947.81,8.5,0.92267,3e-05,17.11275]
[1778731913598,44.3,79221.33,8.5,0.93007,3e-05,15.88988]
[1778733319678,44.55,79333.53,8.5,0.93203,2e-05,15.55255]
[1778734211987,44.54,79417.31,8.5,0.93423,2e-05,15.16812]
[1778734725472,44.47,79425.2,8.5,0.93478,2e-05,15.06501]
[1778735906868,44.51,79468.08,18.5,0.9358,2e-05,14.87882]
[1778737184921,44.73,79697.0,18.5,0.94037,2e-05,14.07195]
[1778738769832,44.93,79880.53,18.5,0.94377,2e-05,13.45419]
[1778739547596,44.95,79844.71,18.5,0.94303,2e-05,13.57794]
[1778740541214,44.72,79774.29,18.5,0.94252,2e-05,13.65212]
[1778743157773,44.52,79704.61,18.5,0.94212,2e-05,13.68943]
[1778743968776,44.57,79876.34,18.5,0.94571,2e-05,13.03576]
[1778744441308,44.6,79863.23,18.5,0.94538,2e-05,13.09071]
[1778747300296,43.52,79791.35,18.5,0.94832,2e-05,12.49218]
[1778747929733,43.68,79908.44,18.5,0.95017,2e-05,12.14744]
[1778750747585,44.04,79740.89,18.5,0.9457,2e-05,12.95208]
[1778752033512,43.95,79608.27,18.5,0.94334,2e-05,13.35892]
[1778752944914,44.1,79665.15,18.5,0.94411,2e-05,13.21762]
[1778755124002,44.39,79587.31,18.5,0.94154,2e-05,13.6568]
[1778756206604,44.42,79597.09,18.5,0.94179,2e-05,13.6025]
[1778756648285,44.57,79516.35,18.5,0.93941,2e-05,14.01784]
[1778758500286,45.03,79283.07,18.5,0.93216,3e-05,15.23874]
[1778759015808,45.23,79277.78,18.5,0.93126,3e-05,15.38799]
[1778760280016,45.53,79350.26,18.5,0.932,2e-05,15.25922]
[1778760749146,45.81,79322.74,18.5,0.93024,3e-05,15.55268]
[1778760981369,45.89,79374.92,18.5,0.93124,2e-05,15.38834]
[1778761923852,46.18,79411.98,18.5,0.93111,2e-05,15.40784]
[1778762153052,46.63,79622.04,18.5,0.93442,2e-05,14.86785]
[1778762724073,46.84,79664.94,18.5,0.93467,2e-05,14.82629]
[1778763055359,47.16,79724.18,18.5,0.93486,2e-05,14.80006]
[1778763333369,47.2,79704.33,18.5,0.93425,2e-05,14.90001]
[1778763991942,47.07,79856.84,18.5,0.9383,2e-05,14.20081]
[1778764429129,47.06,79850.44,18.5,0.93827,2e-05,14.20116]
[1778764669200,47.07,79859.48,18.5,0.93846,2e-05,14.16581]
[1778765141560,47.0,79964.44,18.5,0.94109,2e-05,13.7033]
[1778765530362,46.92,79962.05,18.5,0.94136,2e-05,13.65022]
[1778765689226,46.93,79888.15,18.5,0.93974,2e-05,13.92874]
[1778766075064,46.87,79770.02,18.5,0.93741,2e-05,14.32342]
[1778766541378,46.72,79934.53,18.5,0.94165,2e-05,13.58071]
[1778766659536,46.75,79949.09,18.5,0.94188,2e-05,13.54104]
[1778767199413,46.67,79700.45,18.5,0.93676,2e-05,14.41494]
[1778767346562,46.63,79821.12,18.5,0.93963,2e-05,13.92005]
[1778767814706,46.61,79812.84,18.5,0.93961,2e-05,13.91852]
[1778768219323,46.78,80028.4,18.5,0.94363,2e-05,13.21663]
[1778768339408,46.83,80113.51,18.5,0.94522,2e-05,12.9347]
[1778768567080,46.83,80229.68,18.5,0.94758,2e-05,12.50644]
[1778769288078,46.95,80121.76,18.5,0.94509,2e-05,12.95065]
[1778769722195,46.99,80303.32,18.5,0.94859,2e-05,12.31476]
[1778770105830,47.09,80597.43,18.5,0.9537,2e-05,11.36603]
[1778770242089,47.22,80782.1,18.5,0.95643,2e-05,10.8458]
[1778770548450,47.69,80916.15,18.5,0.95719,2e-05,10.70888]
[1778770811577,47.98,81014.8,18.5,0.95788,2e-05,10.57851]
[1778771092695,48.23,81005.64,18.5,0.95699,2e-05,10.75671]
[1778771315813,48.25,80893.22,18.5,0.95512,2e-05,11.11468]
[1778772052288,48.8,81107.86,18.5,0.95698,2e-05,10.76477]
[1778772172106,48.96,80977.86,18.5,0.95437,2e-05,11.2678]
[1778772895164,49.51,80914.5,18.5,0.95163,2e-05,11.79142]
[1778773282907,49.54,80926.41,18.5,0.95176,2e-05,11.7643]
[1778773850878,49.63,81132.44,18.5,0.955,2e-05,11.14975]
[1778774615077,50.17,81311.17,18.5,0.9563,2e-05,10.9075]
[1778775131149,50.44,81568.08,18.5,0.95946,1e-05,10.29367]
[1778775265337,50.58,81503.07,18.5,0.95808,1e-05,10.56721]
[1778775814219,50.87,81499.34,18.5,0.95726,2e-05,10.72853]
[1778776224719,51.05,81553.4,18.5,0.95756,2e-05,10.67099]
[1778777071652,51.18,81481.09,18.5,0.95619,2e-05,10.93198]
[1778777517888,51.29,81266.19,18.5,0.95249,2e-05,11.63314]
[1778777572071,51.27,81128.93,18.5,0.95028,2e-05,12.04373]
[1778778059454,51.83,81818.25,18.5,0.95943,1e-05,10.30849]
[1778778146308,52.03,81925.91,18.5,0.96038,1e-05,10.12356]
[1778778382752,52.57,81958.67,18.5,0.95938,1e-05,10.33425]
[1778778788419,52.82,81843.57,18.5,0.95707,1e-05,10.78772]
[1778779101139,52.61,81503.99,18.5,0.95252,2e-05,11.64725]
[1778779521266,52.43,81345.63,18.5,0.95053,2e-05,12.0093]
[1778779826826,52.41,81431.14,18.5,0.95204,2e-05,11.72495]
[1778780169401,52.37,81667.15,18.5,0.95589,2e-05,10.99121]
[1778780706491,52.36,81650.58,18.5,0.95575,2e-05,11.01288]
[1778781151758,52.49,81726.7,18.5,0.95655,1e-05,10.85816]
[1778781366965,52.58,81729.83,18.5,0.95636,1e-05,10.89573]
[1778782173657,52.11,81697.79,18.5,0.95735,1e-05,10.68476]
[1778782930479,51.9,81868.4,18.5,0.96047,1e-05,10.06225]
[1778783088598,51.96,81915.74,18.5,0.96097,1e-05,9.96285]
[1778783682977,52.2,81529.61,18.5,0.95471,2e-05,11.17945]
[1778784021074,52.09,81545.53,18.5,0.95532,2e-05,11.05766]
[1778784347688,52.0,81522.39,18.5,0.95526,2e-05,11.06207]
[1778785046792,51.61,81617.42,18.5,0.95792,1e-05,10.53626]
[1778785249763,51.68,81579.53,18.5,0.95715,2e-05,10.68346]
[1778786331168,51.59,81579.55,18.5,0.95756,1e-05,10.59252]
[1778786682578,51.28,81479.1,18.5,0.95697,2e-05,10.6952]
[1778786845423,51.05,81308.56,18.5,0.95502,2e-05,11.06094]
[1778787553076,50.73,81362.96,18.5,0.95693,2e-05,10.68234]
[1778788151660,50.54,81401.36,18.5,0.95813,2e-05,10.44007]
[1778788894506,50.43,81464.66,18.5,0.95948,1e-05,10.16916]
[1778789403876,50.4,81523.76,18.5,0.96048,1e-05,9.96664]
[1778789706230,50.34,81346.42,18.5,0.95807,2e-05,10.43305]
[1778790127714,50.16,81261.47,18.5,0.95733,2e-05,10.56723]
[1778790687697,50.01,81253.64,18.5,0.95772,2e-05,10.48263]
[1778790910565,49.96,81209.68,18.5,0.95721,2e-05,10.57809]
[1778791764945,49.87,81335.47,18.5,0.9595,2e-05,10.12564]
[1778791902213,49.9,81405.32,18.5,0.96049,1e-05,9.93235]
[1778792744161,49.89,81368.99,18.5,0.96006,1e-05,10.00906]
[1778793264690,49.88,81342.15,18.5,0.95975,1e-05,10.06374]
[1778793534562,49.8,81252.05,18.5,0.95865,2e-05,10.27252]
[1778793907060,49.72,81329.25,18.5,0.9601,1e-05,9.98705]
[1778794761783,49.96,81463.07,18.5,0.96145,1e-05,9.72011]
[1778795042316,49.98,81464.85,18.5,0.96145,1e-05,9.71702]
[1778795934688,50.12,81367.38,18.5,0.95972,1e-05,10.05181]
[1778796017763,50.1,81387.68,18.5,0.9601,1e-05,9.97743]
[1778796805077,50.09,81438.75,18.5,0.96098,1e-05,9.79864]
[1778797167427,50.07,81413.78,18.5,0.9607,1e-05,9.85022]
[1778797454490,50.0,81428.7,18.5,0.96115,1e-05,9.75703]
[1778797993292,50.06,81489.27,18.5,0.96191,1e-05,9.60438]
[1778798894687,50.09,81482.08,18.5,0.96181,1e-05,9.61758]
[1778799246977,50.09,81459.57,18.5,0.96154,1e-05,9.66705]
[1778800192451,49.9,81170.77,18.5,0.95787,2e-05,10.36568]
[1778800624894,49.87,81253.51,18.5,0.95929,2e-05,10.08792]
[1778802294427,49.54,81195.76,18.5,0.95957,2e-05,10.01173]
[1778803091241,49.09,81047.67,18.5,0.95871,2e-05,10.1586]
[1778803400400,49.06,81127.82,18.5,0.96008,2e-05,9.89276]
[1778804226559,49.38,81414.96,18.5,0.96346,1e-05,9.23083]
[1778805217297,49.47,81597.57,18.5,0.96581,1e-05,8.75357]
[1778805422310,49.71,81609.5,18.5,0.96534,1e-05,8.8515]
[1778806161048,49.55,81531.74,18.5,0.96479,1e-05,8.95343]
[1778807108592,49.87,81557.31,18.5,0.96438,1e-05,9.0342]
[1778807420881,49.9,81501.91,18.5,0.96358,1e-05,9.19207]
[1778808588218,49.7,81373.22,18.5,0.96244,1e-05,9.40203]
[1778808815727,49.46,81229.25,18.5,0.96104,1e-05,9.66902]
[1778809356178,50.17,81356.33,18.5,0.96094,1e-05,9.69949]
[1778810247543,50.16,81162.96,18.5,0.95816,2e-05,10.22418]
[1778810577439,50.08,81059.36,18.5,0.95679,2e-05,10.47766]
[1778811605594,49.84,80954.5,18.5,0.95596,2e-05,10.61907]
[1778812704619,49.85,80885.75,18.5,0.95492,2e-05,10.80117]
[1778813336808,50.42,81082.15,18.5,0.95647,2e-05,10.5212]
[1778815325190,51.09,81151.35,18.5,0.95581,2e-05,10.64206]
[1778816058710,51.02,80994.37,18.5,0.95355,2e-05,11.04874]
[1778818136999,50.61,81063.77,18.5,0.95618,2e-05,10.53391]
[1778819334394,50.23,80930.7,18.5,0.95532,2e-05,10.67334]
[1778819802617,50.18,80964.27,18.5,0.95609,2e-05,10.52499]
[1778820606061,50.19,80881.76,18.5,0.95478,2e-05,10.75859]
[1778822043351,50.06,80762.24,18.5,0.95334,2e-05,11.00398]
[1778822565310,50.07,80848.88,18.5,0.95483,2e-05,10.72693]
[1778824077958,49.67,80413.05,18.5,0.94852,2e-05,11.83195]
[1778824500987,49.75,80446.42,18.5,0.94894,2e-05,11.75553]
[1778825190906,50.49,80406.03,18.5,0.9458,2e-05,12.31282]
[1778826627082,50.72,80531.31,18.5,0.94766,2e-05,11.98179]
[1778828277714,51.11,80586.33,18.5,0.94762,2e-05,11.97979]
[1778829526566,50.92,80719.93,18.5,0.95087,2e-05,11.39183]
[1778831626399,50.38,80836.16,18.5,0.95483,2e-05,10.64724]
[1778832971860,49.94,80666.49,19.1,0.95344,2e-05,10.87422]
[1778834214694,48.54,80612.78,19.1,0.95706,2e-05,10.17039]
[1778835351559,47.95,80593.95,19.1,0.9587,2e-05,9.84369]
[1778836174360,48.01,80579.5,19.1,0.95838,2e-05,9.89622]
[1778838445488,47.62,80419.66,19.1,0.95717,2e-05,10.08923]
[1778840125337,47.84,80561.58,19.1,0.9591,2e-05,9.72391]
[1778840710451,47.84,80540.19,19.1,0.95883,2e-05,9.76819]
[1778842388809,47.7,80737.47,19.1,0.96259,2e-05,9.04419]
[1778843467350,47.32,80658.81,19.1,0.96263,2e-05,9.01977]
[1778846306992,46.63,80614.31,19.1,0.96429,2e-05,8.66503]
[1778846379500,46.65,80610.72,19.1,0.96419,2e-05,8.68369]
[1778847697791,46.65,80486.26,19.1,0.96242,2e-05,9.00877]
[1778849802651,46.37,80354.11,19.1,0.96137,2e-05,9.18228]
[1778850384825,46.8,80100.76,19.1,0.95568,2e-05,10.22787]
[1778850886355,46.96,80120.1,19.1,0.95558,2e-05,10.24404]
[1778851476526,47.06,80140.8,19.1,0.95571,2e-05,10.21748]
[1778852104678,47.26,79640.72,19.1,0.94516,2e-05,12.03522]
[1778852317623,47.24,79333.58,19.1,0.93827,2e-05,13.15411]
[1778852778571,46.95,79005.88,19.1,0.93128,3e-05,14.23259]
[1778852943495,47.47,79071.48,19.1,0.93094,3e-05,14.29677]
[1778853305810,46.93,79014.34,19.1,0.93166,3e-05,14.16676]
[1778853587870,46.9,78708.27,19.1,0.92343,3e-05,15.39213]
[1778853648722,46.91,78639.27,19.1,0.9214,3e-05,15.686]
[1778853938184,47.37,78910.05,19.1,0.9272,3e-05,14.84343]
[1778854297367,47.37,79025.85,19.1,0.93034,3e-05,14.36589]
[1778854317286,47.37,79067.77,19.1,0.93145,3e-05,14.19704]
[1778855028894,46.64,79216.61,19.1,0.93816,2e-05,13.1238]
[1778855181532,46.66,79065.98,19.1,0.93437,3e-05,13.71646]
[1778855457608,46.64,79073.9,19.1,0.93467,3e-05,13.66552]
[1778856098244,46.44,79132.06,19.1,0.93704,2e-05,13.28158]
[1778856301020,46.26,79174.55,19.1,0.9388,2e-05,12.99626]
[1778856656985,46.13,78969.85,19.1,0.93425,3e-05,13.70268]
[1778856899268,46.12,79137.42,19.1,0.93852,2e-05,13.02967]
[1778857212269,45.97,79118.9,19.1,0.93869,2e-05,12.99429]
[1778857706326,46.17,79045.35,19.1,0.93618,3e-05,13.38964]
[1778857921815,46.18,79235.59,19.1,0.94083,2e-05,12.64985]
[1778858519747,46.05,79313.32,19.1,0.94324,2e-05,12.24878]
[1778858769376,45.87,79127.36,19.1,0.93953,2e-05,12.83905]
[1778859094570,45.74,79136.3,19.1,0.94033,2e-05,12.70307]
[1778859395866,45.68,79108.46,19.1,0.93993,2e-05,12.76319]
[1778859912533,45.37,78969.73,19.1,0.93778,3e-05,13.08913]
[1778860133381,45.25,79099.35,19.1,0.94151,2e-05,12.49009]
[1778860815071,45.04,79123.8,19.1,0.94301,2e-05,12.23427]
[1778860965999,45.01,79133.78,19.1,0.94339,2e-05,12.16943]
[1778861618560,44.89,79175.32,19.1,0.9449,2e-05,11.91238]
[1778861910920,44.92,79112.18,19.1,0.94335,2e-05,12.16297]
[1778862278269,44.89,79246.94,19.1,0.94665,2e-05,11.61597]
[1778862758498,44.96,79282.76,19.1,0.94727,2e-05,11.50913]
[1778863628582,44.91,79123.14,19.1,0.9439,2e-05,12.05327]
[1778863869060,45.02,79236.83,19.1,0.94617,2e-05,11.68004]
[1778864511075,45.14,79227.0,19.1,0.94559,2e-05,11.77238]
[1778865277920,45.06,79190.06,19.1,0.94514,2e-05,11.83483]
[1778865529059,44.97,79195.6,19.1,0.94564,2e-05,11.74841]
[1778866590939,44.97,79384.99,19.1,0.95,2e-05,11.0095]
[1778866866344,45.03,79400.72,19.1,0.95017,2e-05,10.9793]
[1778867510707,45.01,79361.58,19.1,0.9495,2e-05,11.08488]
[1778868061444,44.73,79436.69,19.1,0.95218,2e-05,10.61672]
[1778868511452,44.71,79423.29,19.1,0.95206,2e-05,10.63294]
[1778868967909,44.74,79376.51,19.1,0.95101,2e-05,10.80718]
[1778869811681,44.18,79233.51,19.1,0.95009,2e-05,10.94174]
[1778870306186,43.71,79233.98,19.1,0.95189,2e-05,10.62063]
[1778871001519,43.72,79224.2,19.1,0.95176,2e-05,10.63569]
[1778871283808,43.82,79238.58,19.1,0.95172,2e-05,10.64171]
[1778871656895,43.93,79209.24,19.1,0.95073,2e-05,10.8091]
[1778872609995,43.74,79071.99,19.1,0.94852,2e-05,11.16394]
[1778872719428,43.76,79050.39,19.1,0.94797,2e-05,11.25437]
[1778873577810,43.94,79097.43,19.1,0.94849,2e-05,11.16291]
[1778874306272,44.09,79089.87,19.1,0.94784,2e-05,11.26626]
[1778874634973,44.11,79121.17,19.1,0.94853,2e-05,11.14917]
[1778875413834,44.32,79125.21,19.1,0.94795,2e-05,11.24111]
[1778875599050,44.38,79101.14,19.1,0.94721,2e-05,11.36328]
[1778876272559,44.66,79072.21,19.1,0.94558,2e-05,11.62872]
[1778877042942,44.64,79090.22,19.1,0.94618,2e-05,11.52248]
[1778877746892,44.71,79072.18,19.1,0.9456,2e-05,11.6109]
[1778878342309,44.72,79019.3,19.1,0.94441,2e-05,11.79689]
[1778879038245,44.73,79098.03,19.1,0.94633,2e-05,11.47717]
[1778879412953,44.82,79108.05,19.1,0.94628,2e-05,11.48392]
[1778880107808,44.96,79057.98,19.1,0.94468,2e-05,11.73861]
[1778880304908,44.9,79072.32,19.1,0.94527,2e-05,11.64014]
[1778881338813,44.95,79052.55,19.1,0.94479,2e-05,11.70634]
[1778881888812,45.0,79014.97,19.1,0.94378,2e-05,11.86414]
[1778882395064,45.01,78915.51,19.1,0.94139,2e-05,12.23795]
[1778882677321,45.02,78977.25,19.1,0.94292,2e-05,11.99168]
[1778883457549,45.12,78989.68,19.1,0.94297,2e-05,11.97738]
[1778883687701,45.14,78964.58,19.1,0.94229,2e-05,12.08267]
[1778884821595,45.19,79040.09,19.1,0.9441,2e-05,11.78353]
[1778885732019,45.02,79022.84,19.1,0.94451,2e-05,11.70177]
[1778887012132,44.95,79049.45,19.1,0.9456,2e-05,11.51085]
[1778888434953,45.2,79041.18,19.1,0.94468,2e-05,11.64683]
[1778890614638,45.67,79113.91,19.1,0.94494,2e-05,11.59217]
[1778891304875,45.77,79137.37,19.1,0.94524,2e-05,11.53864]
[1778893129064,45.66,79020.83,19.1,0.94319,2e-05,11.84058]
[1778894524725,45.68,79100.77,19.1,0.94523,2e-05,11.50062]
[1778896216764,45.46,79022.22,19.1,0.94446,2e-05,11.59781]
[1778897625311,46.01,79126.49,19.1,0.9451,2e-05,11.49286]
[1778898295252,46.08,79129.4,19.1,0.94498,2e-05,11.50632]
[1778900535976,45.91,79093.19,19.1,0.94513,2e-05,11.45222]
[1778902830887,46.2,79085.2,19.1,0.94423,2e-05,11.5746]
[1778903378195,46.03,79045.25,19.1,0.944,2e-05,11.60033]
[1778905900416,45.92,78981.32,19.1,0.9433,2e-05,11.67717]
[1778906803759,46.33,78920.14,19.1,0.94038,3e-05,12.12744]
[1778907440727,46.8,78954.73,19.1,0.93954,3e-05,12.25914]
[1778910105059,47.14,78939.59,19.1,0.93833,3e-05,12.41548]
[1778912026921,47.35,78905.82,19.1,0.93701,3e-05,12.59483]
[1778913761667,47.36,78698.51,19.1,0.93176,3e-05,13.34294]
[1778914610809,47.4,78613.32,19.1,0.92939,3e-05,13.6733]
[1778915004979,47.45,78564.17,19.1,0.92787,3e-05,13.88502]
[1778916037709,48.44,78285.71,19.1,0.91557,3e-05,15.57538]
[1778917077661,49.36,78442.08,19.1,0.91681,3e-05,15.41802]
[1778917471227,49.72,78465.68,19.1,0.91614,3e-05,15.51145]
[1778920662017,49.18,78396.89,19.1,0.91689,3e-05,15.34587]
[1778921620789,49.05,78347.46,19.1,0.91605,3e-05,15.43786]
[1778923259393,49.06,77987.44,19.1,0.90444,3e-05,16.8939]
[1778924143665,49.48,78121.84,19.1,0.90741,3e-05,16.51868]
[1778925010892,50.03,77996.05,19.1,0.90093,4e-05,17.31941]
[1778925840721,50.73,77899.97,19.1,0.89473,4e-05,18.0639]
[1778927349440,50.98,77714.73,19.1,0.88709,4e-05,18.92438]
[1778927517614,50.98,77741.53,19.1,0.88814,4e-05,18.8013]
[1778929631517,51.17,77972.49,19.1,0.89627,4e-05,17.8225]
[1778930449254,50.44,78086.0,19.1,0.90347,3e-05,16.92062]
[1778931569109,49.8,78136.89,19.1,0.90809,3e-05,16.31323]
[1778934672875,48.88,77965.78,19.1,0.90682,3e-05,16.39283]
[1778936020324,49.36,78026.34,19.1,0.90715,3e-05,16.34005]
[1778937328505,49.38,77863.01,19.1,0.90162,4e-05,16.99364]
[1778938973172,49.64,77844.61,19.1,0.9002,4e-05,17.13933]
[1778939635747,49.71,77907.18,19.1,0.90227,4e-05,16.8813]
[1778940400100,49.98,77872.66,19.1,0.90006,4e-05,17.13894]
[1778940793564,49.96,77886.61,19.1,0.9007,4e-05,17.05487]
[1778941500425,50.05,77945.76,19.1,0.90258,4e-05,16.81848]
[1778942538312,50.79,78124.76,19.1,0.90588,3e-05,16.41775]
[1778942778840,50.86,78246.09,19.1,0.90967,3e-05,15.94762]
[1778943357910,50.54,78071.35,19.1,0.90525,3e-05,16.47333]
[1778944490863,50.35,78061.29,19.1,0.90595,3e-05,16.36315]
[1778944821226,50.33,78079.54,19.1,0.90672,3e-05,16.26244]
[1778946247625,50.64,78165.24,19.1,0.90863,3e-05,16.00956]
[1778946490473,50.69,78221.11,19.1,0.91034,3e-05,15.79387]
[1778947334115,50.91,78162.99,19.1,0.90768,3e-05,16.11528]
[1778948361979,51.03,78278.79,19.1,0.91123,3e-05,15.65939]
[1778948849816,51.19,78288.91,19.1,0.91101,3e-05,15.68234]
[1778949756265,51.18,78126.0,19.1,0.90585,3e-05,16.3012]
[1778950424319,50.98,78147.48,19.1,0.90755,3e-05,16.07712]
[1778950715699,51.0,78125.1,19.1,0.90676,3e-05,16.16852]
[1778951277287,51.15,78224.09,19.1,0.90957,3e-05,15.8178]
[1778952456314,51.17,78256.72,19.1,0.91079,3e-05,15.64554]
[1778952956409,51.12,78256.06,19.1,0.91109,3e-05,15.59885]
[1778953686207,50.96,78239.74,19.1,0.91139,3e-05,15.54533]
[1778953915783,50.94,78198.62,19.1,0.91015,3e-05,15.69476]
[1778954445874,50.81,78174.57,19.1,0.91002,3e-05,15.69802]
[1778955322181,50.79,78165.9,19.1,0.90997,3e-05,15.68885]
[1778955998503,50.65,78102.9,19.1,0.90862,3e-05,15.83807]
[1778956364514,50.65,78177.12,19.1,0.91116,3e-05,15.51845]
[1778957164153,50.58,78202.43,19.1,0.91243,3e-05,15.34527]
[1778957520817,50.62,78234.58,19.1,0.9134,3e-05,15.21911]
[1778958392842,50.67,78210.48,19.1,0.91261,3e-05,15.3042]
[1778959148937,50.65,78205.52,19.1,0.91266,3e-05,15.28431]
[1778960288944,50.74,78248.45,19.1,0.91393,3e-05,15.10797]
[1778961885910,50.75,78258.27,19.1,0.91458,3e-05,14.99919]
[1778962484487,50.76,78249.79,19.1,0.91438,3e-05,15.01431]
[1778963948024,50.57,78229.7,19.1,0.91481,3e-05,14.93066]
[1778966408810,50.57,78243.69,19.1,0.91581,3e-05,14.76382]
[1778967836107,50.16,78192.72,19.1,0.91613,3e-05,14.68952]
[1778969583514,49.78,78186.59,19.1,0.91785,3e-05,14.43361]
[1778970459060,49.9,78231.95,19.1,0.919,3e-05,14.27678]
[1778971727346,49.31,78175.67,19.1,0.91989,3e-05,14.12876]
[1778973902382,49.21,78172.82,19.1,0.92064,3e-05,13.9949]
[1778975380447,48.95,78147.97,19.1,0.92123,3e-05,13.88862]
[1778976840648,48.86,78156.22,19.1,0.92219,3e-05,13.74041]
[1778978156437,48.74,78161.71,19.1,0.92311,3e-05,13.59782]
[1778979143912,49.36,78044.95,19.1,0.91705,3e-05,14.36453]
[1778980674568,49.71,77978.58,19.1,0.91374,3e-05,14.75521]
[1778981534808,49.77,77901.48,19.1,0.91106,3e-05,15.06691]
[1778982548749,49.48,77754.0,19.1,0.90729,4e-05,15.49113]
[1778983406158,49.25,77730.78,19.1,0.90763,4e-05,15.43054]
[1778984223966,49.03,77810.82,19.1,0.91162,4e-05,14.93351]
[1778984710933,48.92,77807.0,19.1,0.91205,4e-05,14.87143]
[1778986380814,48.8,77821.63,19.1,0.91347,3e-05,14.66717]
[1778986926578,48.83,77909.28,19.1,0.91645,3e-05,14.29454]
[1778987910421,49.01,77975.01,19.1,0.91813,3e-05,14.07428]
[1778990470063,49.37,77973.85,19.1,0.91717,3e-05,14.15663]
[1778991163414,49.52,78001.4,19.1,0.91766,3e-05,14.08791]
[1778992474408,49.44,78043.95,19.1,0.91968,3e-05,13.81314]
[1778994534877,49.44,78257.07,19.1,0.92682,3e-05,12.87419]
[1778995762585,49.1,78144.63,19.1,0.92499,3e-05,13.08288]
[1778997164450,49.0,78090.22,19.1,0.92399,3e-05,13.18468]
[1778999147664,49.01,78025.3,19.1,0.92233,3e-05,13.36193]
[1779000664056,48.75,78045.47,19.1,0.92436,3e-05,13.0769]
[1779002819944,49.17,78110.37,19.1,0.92521,3e-05,12.94314]
[1779003395491,49.25,78149.0,19.1,0.92625,3e-05,12.80353]
[1779006264319,49.25,78036.2,19.1,0.9233,3e-05,13.12892]
[1779007704976,48.87,78022.01,19.1,0.92471,3e-05,12.92144]
[1779008174060,48.73,78026.95,19.1,0.92556,3e-05,12.80397]
[1779009171710,48.72,78076.84,19.1,0.92738,3e-05,12.55606]
[1779011237229,49.5,78076.43,19.1,0.92476,3e-05,12.87037]
[1779011837062,49.57,78187.88,19.1,0.92807,3e-05,12.44386]
[1779012964812,50.45,78388.66,19.1,0.93094,3e-05,12.07481]
[1779014063683,50.44,78394.0,19.1,0.93137,3e-05,12.00292]
[1779015858813,50.12,78328.72,19.1,0.93107,3e-05,12.00832]
[1779016831812,50.04,78274.72,19.1,0.93002,3e-05,12.12642]
[1779017506406,49.98,78266.13,19.1,0.93015,3e-05,12.09737]
[1779018444029,49.91,78385.72,19.1,0.93408,3e-05,11.57308]
[1779020209378,50.14,78356.69,19.1,0.93281,3e-05,11.71613]
[1779020787164,50.18,78355.25,19.1,0.93274,3e-05,11.71793]
[1779023279896,50.59,78255.04,19.1,0.92882,3e-05,12.18702]
[1779024384632,50.8,78203.04,19.1,0.9267,3e-05,12.44034]
[1779025524642,50.61,78229.39,19.1,0.92847,3e-05,12.19587]
[1779027448833,50.52,77916.17,19.1,0.91934,3e-05,13.28028]
[1779027731194,50.51,77902.32,19.1,0.91901,3e-05,13.31392]
[1779028826883,50.42,77927.66,19.1,0.92045,3e-05,13.12095]
[1779031524791,50.8,77980.95,19.1,0.92139,3e-05,12.96971]
[1779031874232,50.73,77966.34,19.1,0.92125,3e-05,12.97876]
[1779034902436,51.8,78021.49,19.1,0.91966,3e-05,13.13589]
[1779035340518,51.86,78075.08,19.1,0.92128,3e-05,12.9374]
[1779037045501,51.91,77994.99,19.1,0.91887,3e-05,13.19449]
[1779039138792,52.41,77920.2,19.1,0.91496,3e-05,13.62026]
[1779039728479,52.52,77938.94,19.1,0.91533,3e-05,13.56989]
[1779041207914,52.79,78148.27,19.1,0.92154,3e-05,12.82154]
[1779043514981,52.7,78066.57,19.1,0.91984,3e-05,12.98082]
[1779044819107,52.69,78189.13,19.1,0.92411,3e-05,12.45063]
[1779045791172,52.8,78224.49,19.1,0.92503,3e-05,12.32654]
[1779048027597,53.24,78371.81,19.1,0.92841,3e-05,11.88691]
[1779049515060,52.89,78229.93,19.1,0.92579,3e-05,12.17348]
[1779050977617,52.85,78224.4,19.1,0.92614,3e-05,12.10503]
[1779051794815,53.17,78177.04,19.1,0.92369,3e-05,12.39067]
[1779052887172,53.41,78262.51,19.1,0.92572,3e-05,12.13383]
[1779054593793,53.84,78362.59,19.1,0.92763,3e-05,11.88275]
[1779055214776,53.95,78349.63,19.1,0.927,3e-05,11.95104]
[1779055799292,53.63,78048.57,19.1,0.91891,3e-05,12.88425]
[1779055961459,53.49,78018.48,19.1,0.91853,3e-05,12.92266]
[1779056642771,53.12,77895.15,19.1,0.91599,3e-05,13.19132]
[1779057833799,53.04,77983.7,19.1,0.91958,3e-05,12.75974]
[1779058331774,52.98,77826.18,19.1,0.91462,3e-05,13.31177]
[1779058951575,53.05,77855.81,19.1,0.91552,3e-05,13.19957]
[1779060373673,52.95,77787.16,19.1,0.9139,3e-05,13.35229]
[1779061229761,52.92,77394.95,19.1,0.89971,4e-05,14.85486]
[1779061422788,51.87,77114.06,19.1,0.89268,4e-05,15.54119]
[1779062148845,50.76,77383.91,19.1,0.90843,4e-05,13.87324]
[1779062777430,50.35,77029.06,19.1,0.89592,4e-05,15.15775]
[1779063789766,50.05,77143.61,19.1,0.9023,4e-05,14.4754]
[1779064418238,50.05,76992.98,19.1,0.89616,4e-05,15.09094]
[1779064724901,50.18,77077.42,19.1,0.8993,4e-05,14.7678]
[1779065821331,50.63,77038.97,19.1,0.89604,4e-05,15.08455]
[1779066764132,50.56,77168.3,19.1,0.90201,4e-05,14.45354]
[1779067135795,50.5,76923.73,19.1,0.89201,4e-05,15.45422]
[1779068051440,50.39,76823.74,19.1,0.88825,5e-05,15.7985]
[1779068956862,50.52,76892.61,19.1,0.89104,4e-05,15.50925]
[1779069809751,50.39,77099.72,19.1,0.9008,4e-05,14.51193]
[1779070787820,50.81,77035.19,19.1,0.89657,4e-05,14.92697]
[1779071364879,50.66,76961.5,19.1,0.89419,4e-05,15.14938]
[1779072755149,50.59,76674.81,19.1,0.8819,5e-05,16.29388]
[1779073250219,50.81,76860.08,19.1,0.88966,4e-05,15.55146]
[1779074319309,50.68,76831.93,19.1,0.88925,5e-05,15.56433]
[1779076404623,50.36,76857.33,19.1,0.89242,4e-05,15.20501]
[1779076987714,50.35,76869.59,19.1,0.8932,4e-05,15.11466]
[1779078934470,49.71,76774.03,19.1,0.89229,5e-05,15.14672]
[1779079700913,49.82,76915.81,19.1,0.89836,4e-05,14.53622]
[1779080847939,49.89,76967.59,19.1,0.90064,4e-05,14.28427]
[1779083339607,49.04,76890.52,19.1,0.90178,4e-05,14.09966]
[1779084472589,49.27,76737.73,19.1,0.8943,5e-05,14.81998]
[1779085021689,49.06,76903.88,19.1,0.90277,4e-05,13.96473]
[1779085211830,49.0,76725.07,19.1,0.89515,5e-05,14.71601]
[1779086769929,49.17,76796.61,19.1,0.89813,4e-05,14.39201]
[1779087404381,49.22,76864.74,19.1,0.90113,4e-05,14.08121]
[1779089617918,49.06,77008.4,19.1,0.90858,4e-05,13.27405]
[1779091171985,50.04,77025.16,19.1,0.90558,4e-05,13.56754]
[1779091985774,50.11,76999.08,19.1,0.90446,4e-05,13.66569]
[1779092955587,49.61,76965.98,19.1,0.90547,4e-05,13.53433]
[1779093483291,48.58,76875.24,19.1,0.90624,4e-05,13.42648]
[1779094697984,47.97,76958.42,19.1,0.91276,4e-05,12.71816]
[1779096307266,47.59,76909.42,19.1,0.91285,4e-05,12.6698]
[1779096899433,47.5,76915.66,19.1,0.91372,4e-05,12.56522]
[1779099302620,47.55,76736.0,19.1,0.90652,4e-05,13.25851]
[1779099853197,47.65,76722.56,19.1,0.90563,4e-05,13.33833]
[1779100902782,48.08,76795.83,19.1,0.90729,4e-05,13.15601]
[1779101972384,47.94,76719.24,19.1,0.90491,4e-05,13.36987]
[1779102521253,48.1,76688.54,19.1,0.90296,5e-05,13.55514]
[1779103167816,48.37,76793.67,19.1,0.90665,4e-05,13.17958]
[1779104487480,48.52,77317.33,19.1,0.92722,4e-05,10.9808]
[1779105083849,49.05,77219.79,19.1,0.92165,4e-05,11.58997]
[1779105819834,49.36,77288.78,19.1,0.92322,4e-05,11.41003]
[1779106112792,49.47,77425.21,19.1,0.92778,4e-05,10.90271]
[1779106659877,49.61,77401.35,19.1,0.92655,4e-05,11.03313]
[1779107633107,49.36,77344.31,19.1,0.92576,4e-05,11.09867]
[1779107755732,49.37,77543.22,19.1,0.93267,3e-05,10.32055]
[1779108396161,49.66,77689.13,19.1,0.93651,3e-05,9.86934]
[1779109438847,50.51,77426.32,19.1,0.92473,4e-05,11.19755]
[1779109960529,50.29,77471.84,19.1,0.92734,3e-05,10.89627]
[1779110901314,49.84,77242.17,19.1,0.92109,4e-05,11.55356]
[1779111375838,49.74,77019.2,19.1,0.91291,4e-05,12.39819]
[1779111551095,49.75,76996.11,19.1,0.91198,4e-05,12.48949]
[1779111926091,49.54,76751.43,19.1,0.90251,4e-05,13.41987]
[1779112042636,49.44,76824.0,19.1,0.90618,4e-05,13.05668]
[1779112396343,49.08,76987.53,19.1,0.91472,4e-05,12.18073]
[1779112947318,48.85,76799.03,19.1,0.90793,4e-05,12.85353]
[1779113247468,48.82,76727.82,19.1,0.90503,4e-05,13.13332]
[1779113902255,48.79,76460.94,19.1,0.89292,5e-05,14.26939]
[1779114163185,48.52,76659.14,19.1,0.90356,5e-05,13.2509]
[1779114479824,48.6,76743.6,19.1,0.90711,4e-05,12.89738]
[1779115026620,48.37,76274.72,19.1,0.88585,5e-05,14.87651]
[1779115127837,48.25,76429.85,19.1,0.89429,5e-05,14.10431]
[1779115422481,47.84,76501.12,19.1,0.89971,5e-05,13.5814]
[1779116477289,48.35,76240.03,19.1,0.88465,5e-05,14.94657]
[1779116604283,48.36,76186.22,19.1,0.88179,5e-05,15.19524]
[1779116798365,48.37,76127.52,19.1,0.87868,5e-05,15.45793]
[1779117370367,48.09,76196.21,19.1,0.88388,5e-05,14.9883]
[1779117780576,48.03,76063.75,19.1,0.87712,6e-05,15.56123]
[1779118189947,47.91,76039.7,19.1,0.8765,6e-05,15.60098]
[1779118550191,47.68,76250.11,19.1,0.88901,5e-05,14.49615]
[1779118866767,47.43,76309.95,19.1,0.89336,5e-05,14.08983]
[1779119903803,46.65,76423.18,19.1,0.9029,5e-05,13.15905]
[1779120334561,46.28,76277.01,19.1,0.8976,5e-05,13.64323]
[1779120588660,46.14,76278.71,19.1,0.89841,5e-05,13.55983]
[1779121338126,46.09,76547.1,19.1,0.91174,5e-05,12.25359]
[1779121635155,45.98,76282.27,19.1,0.89972,5e-05,13.41129]
[1779122112613,45.98,76352.27,19.1,0.90335,5e-05,13.05573]
[1779122760129,45.54,76452.32,19.1,0.91037,5e-05,12.35085]
[1779123056074,45.43,76367.4,19.1,0.90697,5e-05,12.67706]
[1779123949672,45.26,76490.01,19.1,0.91379,5e-05,11.9811]
[1779124586685,45.18,76603.28,19.1,0.91941,4e-05,11.39468]
[1779125559051,45.15,76588.01,19.1,0.9192,4e-05,11.39677]
[1779126164773,45.03,76586.27,19.1,0.91985,4e-05,11.31588]
[1779126785561,45.06,76698.63,19.1,0.9247,4e-05,10.79742]
[1779127974160,45.33,76444.65,19.1,0.91272,5e-05,12.00724]
[1779128566416,45.75,76296.09,19.1,0.90387,5e-05,12.85984]
[1779128800689,45.94,76140.53,19.1,0.89516,5e-05,13.66738]
[1779129506118,46.14,76296.73,19.1,0.90241,5e-05,12.98412]
[1779130179833,46.16,76238.23,19.1,0.89965,5e-05,13.22663]
[1779130592777,46.22,76289.08,19.1,0.90206,5e-05,12.99306]
[1779131050192,46.45,76793.41,19.1,0.92394,4e-05,10.81848]
[1779131418619,46.54,76568.52,19.1,0.91407,4e-05,11.82124]
[1779132454805,46.82,76570.42,19.1,0.91327,4e-05,11.8826]
[1779133047709,47.01,76693.29,19.1,0.91799,4e-05,11.40249]
[1779133441955,47.06,76813.27,19.1,0.92292,4e-05,10.88916]
[1779133887852,46.92,76873.41,19.1,0.92606,4e-05,10.55031]
[1779134429817,46.59,76961.5,19.1,0.93104,4e-05,10.00327]
[1779134796370,46.46,76856.95,19.1,0.92766,4e-05,10.35586]
[1779136751174,46.11,77040.53,19.1,0.9366,4e-05,9.3457]
[1779137777410,45.83,76983.77,19.1,0.936,4e-05,9.39137]
[1779138197416,45.79,76839.1,19.1,0.93085,4e-05,9.94512]
[1779138920564,45.74,76875.59,19.1,0.93268,4e-05,9.73493]
[1779139576212,45.76,76931.99,19.1,0.93494,4e-05,9.4774]
[1779140116048,45.84,76997.63,19.1,0.93717,4e-05,9.22273]
[1779141194671,45.83,76990.36,19.1,0.93728,4e-05,9.19284]
[1779142173600,46.23,77085.93,19.1,0.93941,3e-05,8.94352]
[1779142763351,46.45,77145.83,19.1,0.94078,3e-05,8.78303]
[1779144178097,46.48,76980.83,19.1,0.9353,4e-05,9.36861]
[1779144679318,46.3,76921.57,19.1,0.93398,4e-05,9.50181]
[1779146272515,46.61,76986.91,19.1,0.93567,4e-05,9.29406]
[1779147921660,46.49,77036.04,19.1,0.93841,4e-05,8.96482]
[1779149273586,46.34,76983.48,19.1,0.93754,4e-05,9.03515]
[1779150788344,46.81,77169.29,19.1,0.94269,3e-05,8.44512]
[1779152490362,46.82,77028.65,19.1,0.93832,4e-05,8.90305]
[1779152968718,46.82,77034.69,19.1,0.93869,4e-05,8.85453]
[1779154264920,46.72,76651.96,19.1,0.92479,4e-05,10.29257]
[1779154905450,46.61,76711.02,19.1,0.92791,4e-05,9.95977]
[1779157363804,46.34,76758.27,19.1,0.93177,4e-05,9.51206]
[1779158732480,46.19,76690.69,19.1,0.93016,4e-05,9.65159]
[1779159149203,45.98,76640.9,19.1,0.92913,4e-05,9.74824]
[1779161707142,45.96,76750.53,19.1,0.93446,4e-05,9.14754]
[1779162683344,46.14,76785.84,19.1,0.93544,4e-05,9.0293]
[1779164016782,46.18,76842.27,19.1,0.93784,4e-05,8.75138]
[1779166544486,46.65,76859.13,19.1,0.93749,4e-05,8.75098]
[1779168108445,46.36,76671.19,19.1,0.93192,4e-05,9.30085]
[1779170120752,46.3,76862.24,19.1,0.94014,4e-05,8.40418]
[1779171010313,46.4,76919.21,19.1,0.9421,4e-05,8.17999]
[1779172434023,46.89,76999.91,19.1,0.94357,3e-05,8.0035]
[1779174650584,46.83,77025.04,19.1,0.94534,3e-05,7.7733]
[1779175245815,47.05,77158.41,19.1,0.9491,3e-05,7.35072]
[1779176227693,47.02,77109.05,19.1,0.94797,3e-05,7.46206]
[1779178426597,47.14,77018.16,19.1,0.94526,3e-05,7.72573]
[1779179760613,46.97,77070.52,19.1,0.94805,3e-05,7.39861]
[1779183922811,51.51,76755.6,19.1,0.9207,4e-05,10.15121]
[1779185043695,46.01,76740.43,19.1,0.94199,4e-05,7.95454]
[1779186624794,46.32,76787.49,19.1,0.94307,4e-05,7.81879]
[1779188677343,47.15,76973.98,19.1,0.94719,3e-05,7.35484]
[1779189190945,47.1,76941.4,19.1,0.94644,3e-05,7.4269]
[1779190585777,46.74,76813.69,19.1,0.94381,4e-05,7.67908]
[1779192610711,46.15,76712.37,19.1,0.9431,4e-05,7.71303]
[1779193912396,46.63,76805.57,19.1,0.94513,4e-05,7.48429]
[1779195104771,47.19,76836.5,19.1,0.94457,4e-05,7.52901]
[1779196596786,47.32,76773.35,19.1,0.94238,4e-05,7.73138]
[1779197235919,47.46,76550.14,19.1,0.93347,4e-05,8.61345]
[1779197939007,47.77,76872.52,19.1,0.94474,3e-05,7.47016]
[1779198373275,47.59,76687.72,19.1,0.93882,4e-05,8.06528]
[1779198721086,47.56,76836.69,19.1,0.94454,4e-05,7.47531]
[1779199693583,47.46,76653.4,19.1,0.93852,4e-05,8.07021]
[1779200226582,47.32,76515.74,19.1,0.93381,4e-05,8.52175]
[1779200466638,47.38,76368.24,19.1,0.92739,4e-05,9.13013]
[1779201488072,48.23,76344.45,19.1,0.92323,5e-05,9.50243]
[1779201906594,48.13,76396.71,19.1,0.92613,4e-05,9.22574]
[1779202861080,48.16,76354.55,19.1,0.92456,4e-05,9.35078]
[1779203733173,47.57,76598.29,19.1,0.93754,4e-05,8.09376]
[1779204222547,47.68,76442.79,19.1,0.93092,4e-05,8.72443]
[1779205622909,47.61,76376.19,19.1,0.92893,4e-05,8.88284]
[1779206257151,47.75,76463.05,19.1,0.93238,4e-05,8.54697]
[1779206779904,47.81,76423.52,19.1,0.93065,4e-05,8.70159]
[1779208490014,48.13,76690.88,19.1,0.94084,4e-05,7.68781]
[1779208901964,48.25,76706.19,19.1,0.94112,4e-05,7.65376]
[1779210895592,48.36,76898.48,19.1,0.94831,3e-05,6.89301]
[1779211952918,48.3,76779.05,19.1,0.94479,4e-05,7.23358]
[1779212363372,48.19,76896.74,19.1,0.94937,3e-05,6.75806]
[1779213978821,47.52,76842.73,19.1,0.95047,3e-05,6.61186]
[1779215095972,47.57,76754.82,19.1,0.94773,3e-05,6.87633]
[1779215647500,47.41,76782.61,19.1,0.94945,3e-05,6.68969]
[1779218075964,47.6,76971.07,19.1,0.95583,3e-05,5.98554]
[1779218677575,47.41,76817.12,19.1,0.95178,3e-05,6.40101]
[1779220256118,47.06,76791.05,19.1,0.95268,3e-05,6.28008]
[1779221762531,47.17,76886.47,19.1,0.95593,3e-05,5.91813]
[1779222781901,47.07,76868.63,19.1,0.95607,3e-05,5.88711]
[1779226087131,47.21,76925.81,19.1,0.95856,3e-05,5.57635]
[1779227937146,47.58,76956.07,19.1,0.95895,3e-05,5.512]
[1779229294792,46.97,76684.54,19.1,0.9529,3e-05,6.11603]
[1779230476124,46.87,76684.68,19.1,0.95367,3e-05,6.01849]
[1779231393563,47.03,76685.07,19.1,0.95352,3e-05,6.02062]
[1779234191299,47.74,76847.54,19.1,0.95745,3e-05,5.58085]
[1779235570014,47.4,76716.21,19.1,0.95493,3e-05,5.81609]
[1779236077613,47.0,76512.03,19.1,0.94949,4e-05,6.34594]
[1779237000909,46.87,76632.36,19.1,0.9545,3e-05,5.8338]
[1779238585499,46.51,76684.38,19.1,0.958,3e-05,5.4513]
[1779239205995,46.66,76659.61,19.1,0.95695,3e-05,5.54951]
[1779240700610,46.68,76624.93,19.1,0.95635,3e-05,5.58811]
[1779241548710,46.39,76529.35,19.1,0.95446,3e-05,5.76301]
[1779243186217,45.35,76704.0,19.1,0.96398,3e-05,4.75506]
[1779244261819,45.49,76624.5,19.1,0.96155,3e-05,4.99613]
[1779244580601,45.73,76585.31,19.1,0.95968,3e-05,5.18605]
[1779246680881,46.0,76555.5,19.1,0.95866,3e-05,5.26095]
[1779247811832,46.61,76701.33,19.1,0.96171,3e-05,4.93863]
[1779248577202,46.81,76678.24,19.1,0.9607,3e-05,5.032]
[1779250211718,47.12,76734.33,19.1,0.96205,3e-05,4.87329]
[1779251895546,47.07,76698.95,19.1,0.96181,3e-05,4.87396]
[1779253773731,46.78,76939.65,19.1,0.96995,2e-05,3.99364]
[1779255815352,47.67,77142.66,19.1,0.97312,2e-05,3.62892]
[1779256588058,46.8,77124.66,19.1,0.97506,2e-05,3.40137]
[1779257936335,47.25,77209.54,19.1,0.9762,2e-05,3.26039]
[1779259604067,48.27,77238.74,19.1,0.97497,2e-05,3.3873]
[1779261009981,47.56,77318.99,19.1,0.97856,2e-05,2.96424]
[1779262412884,47.56,77281.16,19.1,0.97827,2e-05,2.98465]
[1779265184387,47.59,77213.72,19.1,0.97773,2e-05,3.02009]
[1779266433240,47.19,77515.11,19.1,0.98405,1e-05,2.2746]
[1779268385972,44.59,77359.89,19.1,0.98678,1e-05,1.92009]
[1779270034571,45.93,77464.58,19.1,0.98634,1e-05,1.96764]
[1779271618719,46.42,77507.15,19.1,0.98647,1e-05,1.94334]
[1779274243214,47.43,77465.92,19.1,0.98484,1e-05,2.12556]
[1779276082122,47.35,77419.15,19.1,0.98475,1e-05,2.12371]
[1779276793847,47.28,77394.5,19.1,0.98469,1e-05,2.12504]
[1779279217252,45.94,77400.34,19.1,0.98756,1e-05,1.76282]
[1779280558665,46.47,77475.13,19.1,0.988,1e-05,1.70318]
[1779282560788,48.27,77474.66,19.1,0.98565,1e-05,1.97548]
[1779282708826,48.24,77416.95,19.1,0.98493,1e-05,2.05744]
[1779284063537,49.57,77164.87,19.1,0.97858,2e-05,2.75637]
[1779284908921,47.13,77228.57,19.1,0.98459,2e-05,2.07699]
[1779285395437,46.58,77034.17,19.1,0.98257,2e-05,2.29814]
[1779285875842,46.1,77143.11,19.1,0.98535,2e-05,1.98062]
[1779286602375,45.9,77414.33,19.1,0.98942,1e-05,1.49596]
[1779287001054,47.21,77392.83,19.1,0.98733,1e-05,1.74693]
[1779287808493,48.53,77312.89,19.1,0.98426,2e-05,2.09698]
[1779288134836,48.3,77294.51,19.1,0.98446,2e-05,2.07179]
[1779289008099,49.15,77469.62,19.1,0.98585,1e-05,1.91029]
[1779290131596,48.61,77313.58,19.1,0.98477,1e-05,2.02305]
[1779290445577,49.46,77633.69,19.3,0.98786,1e-05,1.66816]
[1779290756376,49.51,77520.62,19.3,0.98644,1e-05,1.83193]
[1779291936325,48.59,77434.87,19.3,0.987,1e-05,1.7566]
[1779293034132,48.69,77369.75,19.3,0.98625,1e-05,1.83576]
[1779294098698,48.3,77178.94,19.3,0.98438,2e-05,2.03525]
[1779294413628,48.03,77101.06,19.3,0.98371,2e-05,2.1055]
[1779295034366,47.09,77123.86,19.3,0.98586,1e-05,1.86181]
[1779295639621,47.45,77284.36,19.3,0.98767,1e-05,1.65311]
[1779297269167,49.54,77349.99,19.3,0.98578,1e-05,1.86116]
[1779297765569,50.22,77455.87,19.3,0.98636,1e-05,1.79495]
[1779299340917,50.75,77557.68,19.3,0.98732,1e-05,1.6775]
[1779300240371,50.33,77469.22,19.3,0.98703,1e-05,1.70314]
[1779301156851,51.03,77553.59,19.3,0.98735,1e-05,1.66295]
[1779302836795,50.31,77350.33,19.3,0.98617,1e-05,1.77984]
[1779303494384,49.99,77361.36,19.3,0.987,1e-05,1.68426]
[1779305225759,50.41,77458.39,19.3,0.98811,1e-05,1.55029]
[1779306017380,51.3,77558.19,19.3,0.98832,1e-05,1.524]
[1779306699165,51.86,77592.42,19.3,0.98817,1e-05,1.53691]
[1779308379989,52.61,77599.91,19.3,0.98772,1e-05,1.5782]
[1779308992790,52.27,77622.53,19.3,0.98859,1e-05,1.47783]
[1779309590590,53.26,77586.69,19.3,0.987,1e-05,1.64939]
[1779312168700,53.66,77579.17,19.3,0.9871,1e-05,1.62173]
[1779313135477,53.39,77600.09,19.3,0.98799,1e-05,1.51832]
[1779315008824,52.2,77242.51,19.3,0.98547,1e-05,1.7685]
[1779315753115,51.47,77245.11,19.3,0.98684,1e-05,1.61893]
[1779316295803,51.26,77402.65,19.3,0.98927,1e-05,1.35623]
[1779317611420,51.45,77411.22,19.3,0.98947,1e-05,1.32633]
[1779319884148,52.46,77333.7,19.3,0.98787,1e-05,1.48491]
[1779320804647,52.66,77436.55,19.3,0.98914,1e-05,1.34473]
[1779323329548,54.44,77642.15,19.3,0.99002,1e-05,1.23956]
[1779323918682,55.36,77647.43,19.3,0.98918,1e-05,1.32598]
[1779325698318,57.66,77958.88,19.3,0.99036,1e-05,1.19441]
[1779326438761,57.66,77848.06,19.3,0.98946,1e-05,1.28492]
[1779326945351,57.66,77799.45,19.3,0.98908,1e-05,1.32141]
[1779327957538,56.71,77868.42,19.3,0.99107,1e-05,1.10406]
[1779329808530,56.39,77848.85,19.3,0.99168,1e-05,1.02906]
[1779330311120,56.39,77978.01,19.3,0.99286,1e-05,0.8982]
[1779332729122,56.39,77904.85,19.3,0.99284,1e-05,0.88993]
[1779333522726,56.39,77857.82,19.3,0.99266,1e-05,0.90529]
[1779335650797,56.39,77959.32,19.3,0.99389,1e-05,0.76274]
[1779336945827,56.39,77931.47,19.3,0.99398,1e-05,0.74796]
[1779337802843,56.39,77966.52,19.3,0.99439,1e-05,0.70007]
[1779339331561,56.39,77972.85,19.3,0.99474,1e-05,0.65581]
[1779341561217,56.39,77809.3,19.3,0.99413,1e-05,0.71332]
[1779342179551,56.39,77803.08,19.3,0.99421,1e-05,0.70159]
[1779344596664,56.39,77748.48,19.3,0.99436,1e-05,0.67618]
[1779345319803,56.39,77699.69,19.3,0.99419,1e-05,0.69181]
[1779346349045,56.39,77500.86,19.3,0.99291,1e-05,0.81838]
[1779348048164,56.39,77476.33,19.3,0.99316,1e-05,0.78463]
[1779348729977,56.39,77556.24,19.3,0.99395,1e-05,0.70191]
[1779349958615,56.39,77722.55,19.3,0.99533,1e-05,0.55447]
[1779351247808,56.39,78010.97,19.3,0.99697,0.0,0.37505]
[1779351566100,56.39,77961.37,19.3,0.99681,0.0,0.39188]
[1779352836142,56.39,77857.57,19.3,0.99656,0.0,0.41521]
[1779353813922,56.39,77887.51,19.3,0.99685,0.0,0.38199]
[1779354931543,56.39,77874.8,19.3,0.99696,0.0,0.36708]
[1779357207366,56.39,77603.82,19.3,0.99609,1e-05,0.45307]
[1779357628030,56.39,77569.87,19.3,0.99599,1e-05,0.46201]
[1779359403647,56.39,77310.29,19.3,0.99478,1e-05,0.57502]
[1779359975726,56.39,77230.24,19.3,0.99436,1e-05,0.61349]
[1779360412922,56.39,77252.75,19.3,0.99463,1e-05,0.58553]
[1779361065595,56.39,77184.33,19.3,0.9943,1e-05,0.61454]
[1779361880357,56.39,77223.72,19.3,0.99479,1e-05,0.56447]
[1779363496840,56.39,77176.76,19.3,0.99487,1e-05,0.55022]
[1779365359956,56.39,77152.75,19.3,0.99518,1e-05,0.51407]
[1779366025715,56.39,77139.2,19.3,0.99525,1e-05,0.50458]
[1779366834508,56.39,77167.62,19.3,0.99564,1e-05,0.46492]
[1779367782288,56.39,77231.09,19.3,0.99623,1e-05,0.40569]
[1779369112664,56.39,77257.86,19.3,0.99665,1e-05,0.36194]
[1779369615229,56.39,77188.3,19.3,0.99639,1e-05,0.38551]
[1779370675543,56.39,77105.63,19.3,0.99616,1e-05,0.40284]
[1779371067302,56.39,76722.99,19.3,0.99344,1e-05,0.6451]
[1779371645511,56.39,76928.32,10.9,0.99528,1e-05,0.48022]
[1779372079471,56.39,77108.5,10.9,0.99649,1e-05,0.36837]
[1779372559999,56.39,77092.55,10.9,0.99651,1e-05,0.36512]
[1779373409569,56.39,76873.95,10.9,0.99538,1e-05,0.46482]
[1779374163770,56.39,77065.58,10.9,0.99672,1e-05,0.34098]
[1779374321968,56.39,77075.75,10.9,0.9968,1e-05,0.33217]
[1779375351310,56.39,76907.44,10.9,0.99611,1e-05,0.39217]
[1779375953653,56.39,76956.11,10.9,0.99653,1e-05,0.35219]
[1779376922816,56.39,77190.45,10.9,0.99778,0.0,0.23439]
[1779377069894,56.39,77186.6,10.9,0.99779,0.0,0.23361]
[1779377863620,56.39,77048.76,10.9,0.99739,0.0,0.26908]
[1779379081215,56.39,77198.02,10.9,0.99814,0.0,0.19573]
[1779379804824,56.39,77260.66,10.9,0.99843,0.0,0.1672]
[1779380307997,56.39,77151.04,10.9,0.99817,0.0,0.19084]
[1779381376946,56.39,77116.37,10.9,0.99822,0.0,0.18408]
[1779382088662,56.39,76980.82,10.9,0.99788,0.0,0.21455]
[1779383447349,56.39,77378.28,10.9,0.99909,0.0,0.09833]
[1779383854517,56.39,77768.84,10.9,0.99959,0.0,0.04677]
[1779384223955,56.39,77667.4,10.9,0.99952,0.0,0.05412]
[1779384890213,56.39,77833.96,10.9,0.99968,0.0,0.03669]
[1779385475490,56.39,77825.28,10.9,0.9997,0.0,0.03466]
[1779385804902,56.39,77850.26,10.9,0.99973,0.0,0.03181]
[1779386791025,56.39,77653.7,10.9,0.99964,0.0,0.04097]
[1779387659211,56.39,77725.37,10.9,0.99972,0.0,0.03202]
[1779387765972,56.39,77747.79,10.9,0.99974,0.0,0.03015]
[1779389364437,56.39,77444.7,10.9,0.99959,0.0,0.04482]
[1779389625416,56.39,77332.62,10.9,0.99949,0.0,0.0537]
[1779389999199,56.39,77311.62,10.9,0.99949,0.0,0.05347]
[1779391317678,56.39,77515.76,10.9,0.99973,0.0,0.02977]
[1779391806140,56.39,77476.1,10.9,0.99972,0.0,0.03019]
[1779392723689,56.39,77556.33,10.9,0.9998,0.0,0.02231]
[1779393986298,56.39,77678.77,10.9,0.99988,0.0,0.01394]
[1779394995834,56.39,77645.87,10.9,0.99989,0.0,0.01262]
[1779397147021,56.39,77645.77,10.9,0.99992,0.0,0.00851]
[1779397856015,56.39,77732.57,10.9,0.99995,0.0,0.00596]
[1779400198935,56.39,77597.09,10.9,0.99995,0.0,0.00512]
[1779401073761,56.39,77682.18,10.9,0.99997,0.0,0.00332]
[1779401768554,56.39,77581.91,10.9,0.99997,0.0,0.00372]
[1779402869120,56.39,77602.95,10.9,0.99998,0.0,0.00269]
[1779404914725,56.39,77647.04,10.9,0.99999,0.0,0.00133]
[1779405538140,56.39,77552.73,10.9,0.99999,0.0,0.00148]
[1779408006599,56.39,77561.33,10.9,0.99999,0.0,0.00065]
[1779408578691,56.39,77467.42,10.9,0.99999,0.0,0.00072]
[1779409372354,56.39,77405.33,10.9,0.99999,0.0,0.00067]
[1779410877994,56.39,77404.76,10.9,1.0,0.0,0.00038]
[1779411397383,56.39,77354.31,10.9,1.0,0.0,0.00036]
[1779412225528,56.39,77349.77,10.9,1.0,0.0,0.00026]
[1779413727138,56.39,77286.24,10.9,1.0,0.0,0.00017]
[1779414332462,56.39,77460.45,10.9,1.0,0.0,6e-05]
[1779416283395,56.39,77637.3,10.9,1.0,0.0,1e-05]
[1779416685210,56.39,77597.35,10.9,1.0,0.0,1e-05]
[1779417716489,56.39,77570.71,10.9,1.0,0.0,0.0]
[1779419532344,56.39,77663.64,10.9,1.0,0.0,0.0]
[1779420177883,56.39,77683.99,10.9,1.0,0.0,0.0]
[1779421162785,56.39,77722.15,10.9,1.0,0.0,0.0]
[1779422970466,56.39,77798.76,10.9,1.0,0.0,0.0]
[1779423518407,56.39,77755.79,10.9,1.0,0.0,0.0]
[1779425781250,56.39,77577.85,10.9,1.0,0.0,0.0]
[1779426402651,56.39,77601.42,10.9,1.0,0.0,0.0]
[1779428034128,56.39,77523.88,10.9,1.0,0.0,0.0]
[1779428816121,56.39,77545.21,10.9,1.0,0.0,0.0]
[1779429279122,56.39,77556.6,10.9,1.0,0.0,0.0]
[1779429931632,56.39,77453.35,10.9,1.0,0.0,0.0]
[1779431053529,56.39,77388.06,10.9,1.0,0.0,0.0]
[1779431619541,56.39,77352.88,10.9,1.0,0.0,0.0]
[1779432493671,56.39,77426.54,10.9,1.0,0.0,0.0]
[1779433705311,56.39,77239.02,10.9,1.0,0.0,0.0]
[1779434308558,56.39,77393.83,10.9,1.0,0.0,0.0]
[1779435075698,56.39,77452.85,10.9,0.96,0.0,0.0]
[1779435575513,56.39,77393.79,10.9,0.68222,0.0,0.0]
[1779435576113,56.39,77393.04,10.9,0.68,0.0,0.0]
[1779435577192,56.39,77393.15,10.9,0.68,0.0,0.0]
[1779435579541,56.39,77392.1,10.9,0.68,0.0,0.0]
[1779435580548,56.39,77391.82,10.9,0.67778,0.0,0.0]
[1779435581555,56.39,77392.15,10.9,0.67778,0.0,0.0]
[1779435582211,56.39,77392.47,10.9,0.67778,0.0,0.0]
[1779435583211,56.39,77392.55,10.9,0.67778,0.0,0.0]
[1779435585583,56.39,77392.34,10.9,0.67556,0.0,0.0]
[1779435586589,56.39,77392.07,10.9,0.67556,0.0,0.0]
[1779435587597,56.39,77391.95,10.9,0.67556,0.0,0.0]
[1779435588604,56.39,77387.03,10.9,0.67333,0.0,0.0]
[1779435589611,56.39,77384.97,10.9,0.67333,0.0,0.0]
[1779435590618,56.39,77380.47,10.9,0.67333,0.0,0.0]
[1779435591624,56.39,77380.86,10.9,0.67333,0.0,0.0]
[1779435592633,56.39,77381.16,10.9,0.67111,0.0,0.0]
[1779435593639,56.39,77378.37,10.9,0.67111,0.0,0.0]
[1779435594645,56.39,77377.82,10.9,0.67111,0.0,0.0]
[1779435595653,56.39,77378.52,10.9,0.67111,0.0,0.0]
[1779435597667,56.39,77378.76,10.9,0.66889,0.0,0.0]
[1779435601695,56.39,77379.66,10.9,0.66667,0.0,0.0]
[1779435603709,56.39,77381.42,10.9,0.66667,0.0,0.0]
[1779435604716,56.39,77381.51,10.9,0.66444,0.0,0.0]
[1779435605724,56.39,77381.95,10.9,0.66444,0.0,0.0]
[1779435606731,56.39,77383.13,10.9,0.66444,0.0,0.0]
[1779435607738,56.39,77385.56,10.9,0.66444,0.0,0.0]
[1779435608745,56.39,77384.88,10.9,0.66222,0.0,0.0]
[1779435609752,56.39,77383.88,10.9,0.66222,0.0,0.0]
[1779435610759,56.39,77384.61,10.9,0.66222,0.0,0.0]
[1779435611765,56.39,77386.98,10.9,0.66222,0.0,0.0]
[1779435612772,56.39,77386.19,10.9,0.66,0.0,0.0]
[1779435613780,56.39,77386.36,10.9,0.66,0.0,0.0]
[1779435614787,56.39,77386.86,10.9,0.66,0.0,0.0]
[1779435615794,56.39,77387.18,10.9,0.66,0.0,0.0]
[1779435616800,56.39,77388.46,10.9,0.65778,0.0,0.0]
[1779435618816,56.39,77388.23,10.9,0.65778,0.0,0.0]
[1779435619822,56.39,77388.53,10.9,0.65778,0.0,0.0]
[1779435620829,56.39,77389.34,10.9,0.65556,0.0,0.0]
[1779435621836,56.39,77390.52,10.9,0.65556,0.0,0.0]
[1779435623850,56.39,77390.37,10.9,0.65556,0.0,0.0]
[1779435624857,56.39,77391.42,10.9,0.65333,0.0,0.0]
[1779435626873,56.39,77391.6,10.9,0.65333,0.0,0.0]
[1779435627877,56.39,77390.96,10.9,0.65333,0.0,0.0]
[1779435628885,56.39,77390.57,10.9,0.65111,0.0,0.0]
[1779435629892,56.39,77390.67,10.9,0.65111,0.0,0.0]
[1779435631907,56.39,77390.85,10.9,0.65111,0.0,0.0]
[1779435632172,56.39,77390.3,10.9,0.64889,0.0,0.0]
[1779435633181,56.39,77390.49,10.9,0.64889,0.0,0.0]
[1779435634929,56.39,77390.62,10.9,0.64889,0.0,0.0]
[1779435635936,56.39,77391.33,10.9,0.64889,0.0,0.0]
[1779435636943,56.39,77391.94,10.9,0.64667,0.0,0.0]
[1779435637951,56.39,77392.14,10.9,0.64667,0.0,0.0]
[1779435638958,56.39,77392.01,10.9,0.64667,0.0,0.0]
[1779435639965,56.39,77391.87,10.9,0.64667,0.0,0.0]
[1779435641979,56.39,77392.02,10.9,0.64444,0.0,0.0]
[1779435642990,56.39,77392.71,10.9,0.64444,0.0,0.0]
[1779435643997,56.39,77391.95,10.9,0.64444,0.0,0.0]
[1779435645011,56.39,77392.32,10.9,0.64222,0.0,0.0]
[1779435646011,56.39,77393.62,10.9,0.64222,0.0,0.0]
[1779435647018,56.39,77393.28,10.9,0.64222,0.0,0.0]
[1779435648025,56.39,77394.45,10.9,0.64222,0.0,0.0]
[1779435649032,56.39,77393.81,10.9,0.64,0.0,0.0]
[1779435650039,56.39,77395.94,10.9,0.64,0.0,0.0]
[1779435651046,56.39,77404.2,10.9,0.64,0.0,0.0]
[1779435652053,56.39,77412.6,10.9,0.64,0.0,0.0]
[1779435653060,56.39,77418.96,10.9,0.63778,0.0,0.0]
[1779435654067,56.39,77420.15,10.9,0.63778,0.0,0.0]
[1779435654283,56.39,77420.72,10.9,0.63778,0.0,0.0]
[1779435656080,56.39,77420.03,10.9,0.63778,0.0,0.0]
[1779435657088,56.39,77419.65,10.9,0.63556,0.0,0.0]
[1779435659102,56.39,77419.96,10.9,0.63556,0.0,0.0]
[1779435660110,56.39,77419.9,10.9,0.63556,0.0,0.0]
[1779435661117,56.39,77421.22,10.9,0.63333,0.0,0.0]
[1779435662124,56.39,77420.16,10.9,0.63333,0.0,0.0]
[1779435663131,56.39,77419.65,10.9,0.63333,0.0,0.0]
[1779435664139,56.39,77419.41,10.9,0.63333,0.0,0.0]
[1779435665146,56.39,77418.71,10.9,0.63111,0.0,0.0]
[1779435666153,56.39,77419.44,10.9,0.63111,0.0,0.0]
[1779435667160,56.39,77418.75,10.9,0.63111,0.0,0.0]
[1779435668167,56.39,77418.37,10.9,0.63111,0.0,0.0]
[1779435669174,56.39,77418.82,10.9,0.62889,0.0,0.0]
[1779435670181,56.39,77418.67,10.9,0.62889,0.0,0.0]
[1779435671188,56.39,77418.42,10.9,0.62889,0.0,0.0]
[1779435672194,56.39,77417.58,10.9,0.62889,0.0,0.0]
[1779435672299,56.39,77416.83,10.9,0.62667,0.0,0.0]
[1779435673303,56.39,77415.74,10.9,0.62667,0.0,0.0]
[1779435674304,56.39,77415.66,10.9,0.62667,0.0,0.0]
[1779435676219,56.39,77415.21,10.9,0.62444,0.0,0.0]
[1779435677309,56.39,77415.08,10.9,0.62444,0.0,0.0]
[1779435680310,56.39,77414.76,10.9,0.62222,0.0,0.0]
[1779435682313,56.39,77414.93,10.9,0.62222,0.0,0.0]
[1779435683313,56.39,77415.3,10.9,0.62222,0.0,0.0]
[1779435684315,56.39,77415.95,10.9,0.62,0.0,0.0]
[1779435685294,56.39,77414.72,10.9,0.62,0.0,0.0]
[1779435686316,56.39,77414.53,10.9,0.62,0.0,0.0]
[1779435687317,56.39,77414.38,10.9,0.62,0.0,0.0]
[1779435689314,56.39,77414.18,10.9,0.61778,0.0,0.0]
[1779435690326,56.39,77413.81,10.9,0.61778,0.0,0.0]
[1779435691328,56.39,77413.81,10.9,0.61778,0.0,0.0]
[1779435692335,56.39,77413.53,10.9,0.61556,0.0,0.0]
[1779435693342,56.39,77414.08,10.9,0.61556,0.0,0.0]
[1779435694325,56.39,77412.85,10.9,0.61556,0.0,0.0]
[1779435695355,56.39,77412.68,10.9,0.61556,0.0,0.0]
[1779435696296,56.39,77412.58,10.9,0.61333,0.0,0.0]
[1779435697370,56.39,77412.41,10.9,0.61333,0.0,0.0]
[1779435698329,56.39,77411.71,10.9,0.61333,0.0,0.0]
[1779435699384,56.39,77411.57,10.9,0.61333,0.0,0.0]
[1779435700391,56.39,77411.19,10.9,0.61111,0.0,0.0]
[1779435701398,56.39,77411.96,10.9,0.61111,0.0,0.0]
[1779435702405,56.39,77412.4,10.9,0.61111,0.0,0.0]
[1779435703412,56.39,77413.73,10.9,0.61111,0.0,0.0]
[1779435704419,56.39,77414.47,10.9,0.60889,0.0,0.0]
[1779435705426,56.39,77413.39,10.9,0.60889,0.0,0.0]
[1779435706336,56.39,77413.15,10.9,0.60889,0.0,0.0]
[1779435707446,56.39,77413.04,10.9,0.60889,0.0,0.0]
[1779435708290,56.39,77412.8,10.9,0.60667,0.0,0.0]
[1779435709459,56.39,77412.71,10.9,0.60667,0.0,0.0]
[1779435710467,56.39,77413.12,10.9,0.60667,0.0,0.0]
[1779435712481,56.39,77413.19,10.9,0.60444,0.0,0.0]
[1779435713488,56.39,77413.36,10.9,0.60444,0.0,0.0]
[1779435714495,56.39,77413.72,10.9,0.60444,0.0,0.0]
[1779435716346,56.39,77413.61,10.9,0.60222,0.0,0.0]
[1779435717347,56.39,77413.49,10.9,0.60222,0.0,0.0]
[1779435719530,56.39,77413.42,10.9,0.60222,0.0,0.0]
[1779435720537,56.39,77413.16,10.9,0.6,0.0,0.0]
[1779435721544,56.39,77412.11,10.9,0.6,0.0,0.0]
[1779435722551,56.39,77409.83,10.9,0.6,0.0,0.0]
[1779435723560,56.39,77405.96,10.9,0.6,0.0,0.0]
[1779435724261,56.39,77405.36,10.9,0.59778,0.0,0.0]
[1779435725574,56.39,77405.51,10.9,0.59778,0.0,0.0]
[1779435726581,56.39,77405.73,10.9,0.59778,0.0,0.0]
[1779435728594,56.39,77406.01,10.9,0.59556,0.0,0.0]
[1779435729287,56.39,77406.2,10.9,0.59556,0.0,0.0]
[1779435730609,56.39,77406.33,10.9,0.59556,0.0,0.0]
[1779435731616,56.39,77406.42,10.9,0.59556,0.0,0.0]
[1779435733630,56.39,77406.68,10.9,0.59333,0.0,0.0]
[1779435734365,56.39,77406.5,10.9,0.59333,0.0,0.0]
[1779435736651,56.39,77406.6,10.9,0.59111,0.0,0.0]
[1779435738664,56.39,77406.49,10.9,0.59111,0.0,0.0]
[1779435742372,56.39,77406.55,10.9,0.58889,0.0,0.0]
[1779435744373,56.39,77406.61,10.9,0.58667,0.0,0.0]
[1779435746375,56.39,77406.67,10.9,0.58667,0.0,0.0]
[1779435749353,56.39,77406.75,10.9,0.58444,0.0,0.0]
[1779435751380,56.39,77406.75,10.9,0.58444,0.0,0.0]
[1779435752381,56.39,77406.82,10.9,0.58222,0.0,0.0]
[1779435757387,56.39,77406.87,10.9,0.58,0.0,0.0]
[1779435760390,56.39,77406.95,10.9,0.57778,0.0,0.0]
[1779435763359,56.39,77407.2,10.9,0.57778,0.0,0.0]
[1779435764847,56.39,77407.71,10.9,0.57556,0.0,0.0]
[1779435765854,56.39,77408.4,10.9,0.57556,0.0,0.0]
[1779435766861,56.39,77409.86,10.9,0.57556,0.0,0.0]
[1779435768875,56.39,77409.36,10.9,0.57333,0.0,0.0]
[1779435770372,56.39,77409.26,10.9,0.57333,0.0,0.0]
[1779435773356,56.39,77409.1,10.9,0.57111,0.0,0.0]
[1779435775404,56.39,77409.04,10.9,0.57111,0.0,0.0]
[1779435778356,56.39,77408.9,10.9,0.56889,0.0,0.0]
[1779435780409,56.39,77408.81,10.9,0.56667,0.0,0.0]
[1779435783413,56.39,77408.68,10.9,0.56667,0.0,0.0]
[1779435785335,56.39,77408.57,10.9,0.56444,0.0,0.0]
[1779435788009,56.39,77408.5,10.9,0.56444,0.0,0.0]
[1779435791029,56.39,77408.43,10.9,0.56222,0.0,0.0]
[1779435792036,56.39,77408.36,10.9,0.56222,0.0,0.0]
[1779435794050,56.39,77408.29,10.9,0.56,0.0,0.0]
[1779435794423,56.39,77408.22,10.9,0.56,0.0,0.0]
[1779435799428,56.39,77408.11,10.9,0.55778,0.0,0.0]
[1779435802106,56.39,77408.05,10.9,0.55556,0.0,0.0]
[1779435806435,56.39,77407.9,10.9,0.55333,0.0,0.0]
[1779435808437,56.39,77407.6,10.9,0.55111,0.0,0.0]
[1779435811442,56.39,77407.59,10.9,0.55111,0.0,0.0]
[1779435817446,56.39,77407.58,10.9,0.54667,0.0,0.0]
[1779435821450,56.39,77407.43,10.9,0.54444,0.0,0.0]
[1779435823365,56.39,77407.54,10.9,0.54444,0.0,0.0]
[1779435828294,56.39,77407.09,10.9,0.54222,0.0,0.0]
[1779435828457,56.39,77406.88,10.9,0.54,0.0,0.0]
[1779435830413,56.39,77406.54,10.9,0.54,0.0,0.0]
[1779435832323,56.39,77406.43,10.9,0.54,0.0,0.0]
[1779435832461,56.39,77406.22,10.9,0.53778,0.0,0.0]
[1779435834337,56.39,77405.98,10.9,0.53778,0.0,0.0]
[1779435835344,56.39,77401.4,10.9,0.53778,0.0,0.0]
[1779435836352,56.39,77397.59,10.9,0.53778,0.0,0.0]
[1779435837359,56.39,77397.91,10.9,0.53556,0.0,0.0]
[1779435837449,56.39,77398.04,10.9,0.53556,0.0,0.0]
[1779435838417,56.39,77397.98,10.9,0.53556,0.0,0.0]
[1779435839469,56.39,77398.28,10.9,0.53556,0.0,0.0]
[1779435841470,56.39,77398.15,10.9,0.53333,0.0,0.0]
[1779435842471,56.39,77398.77,10.9,0.53333,0.0,0.0]
[1779435843473,56.39,77398.64,10.9,0.53333,0.0,0.0]
[1779435845478,56.39,77398.3,10.9,0.53111,0.0,0.0]
[1779435847463,56.39,77398.62,10.9,0.53111,0.0,0.0]
[1779435848478,56.39,77392.93,10.9,0.52889,0.0,0.0]
[1779435849478,56.39,77389.11,10.9,0.52889,0.0,0.0]
[1779435850479,56.39,77389.04,10.9,0.52889,0.0,0.0]
[1779435851456,56.39,77389.13,10.9,0.52889,0.0,0.0]
[1779435852481,56.39,77388.48,10.9,0.52667,0.0,0.0]
[1779435853482,56.39,77388.31,10.9,0.52667,0.0,0.0]
[1779435855439,56.39,77388.58,10.9,0.52667,0.0,0.0]
[1779435857499,56.39,77388.82,10.9,0.52444,0.0,0.0]
[1779435858506,56.39,77388.93,10.9,0.52444,0.0,0.0]
[1779435859513,56.39,77388.66,10.9,0.52444,0.0,0.0]
[1779435861527,56.39,77388.75,10.9,0.52222,0.0,0.0]
[1779435862534,56.39,77388.88,10.9,0.52222,0.0,0.0]
[1779435863493,56.39,77389.17,10.9,0.52222,0.0,0.0]
[1779435866496,56.39,77389.49,10.9,0.52,0.0,0.0]
[1779435867569,56.39,77389.59,10.9,0.52,0.0,0.0]
[1779435868576,56.39,77389.69,10.9,0.51778,0.0,0.0]
[1779435869498,56.39,77389.77,10.9,0.51778,0.0,0.0]
[1779435870590,56.39,77389.87,10.9,0.51778,0.0,0.0]
[1779435871597,56.39,77389.89,10.9,0.51778,0.0,0.0]
[1779435872604,56.39,77389.28,10.9,0.51556,0.0,0.0]
[1779435874426,56.39,77389.42,10.9,0.51556,0.0,0.0]
[1779435877462,56.39,77389.7,10.9,0.51333,0.0,0.0]
[1779435879459,56.39,77389.8,10.9,0.51333,0.0,0.0]
[1779435881449,56.39,77389.65,10.9,0.51111,0.0,0.0]
[1779435882511,56.39,77389.74,10.9,0.51111,0.0,0.0]
[1779435883685,56.39,77389.83,10.9,0.51111,0.0,0.0]
[1779435884513,56.39,77390.01,10.9,0.50889,0.0,0.0]
[1779435885700,56.39,77390.09,10.9,0.50889,0.0,0.0]
[1779435889519,56.39,77388.0,10.9,0.50667,0.0,0.0]
[1779435890743,56.39,77388.29,10.9,0.50667,0.0,0.0]
[1779435892757,56.39,77388.43,10.9,0.50444,0.0,0.0]
[1779435893764,56.39,77387.71,10.9,0.50444,0.0,0.0]
[1779435894771,56.39,77388.08,10.9,0.50444,0.0,0.0]
[1779435895778,56.39,77388.27,10.9,0.50444,0.0,0.0]
[1779435896785,56.39,77388.15,10.9,0.50222,0.0,0.0]
[1779435898501,56.39,77388.26,10.9,0.50222,0.0,0.0]
[1779435899806,56.39,77388.4,10.9,0.50222,0.0,0.0]
[1779435900430,56.39,77386.1,10.9,0.5,0.0,0.0]
[1779435901820,56.39,77386.31,10.9,0.5,0.0,0.0]
[1779435902827,56.39,77386.62,10.9,0.5,0.0,0.0]
[1779435903834,56.39,77383.31,10.9,0.5,0.0,0.0]
[1779435904841,56.39,77382.3,10.9,0.49778,0.0,0.0]
[1779435905848,56.39,77381.82,10.9,0.49778,0.0,0.0]
[1779435906457,56.39,77382.1,10.9,0.49778,0.0,0.0]
[1779435907537,56.39,77382.67,10.9,0.49778,0.0,0.0]
[1779435909538,56.39,77382.1,10.9,0.49556,0.0,0.0]
[1779435910883,56.39,77382.68,10.9,0.49556,0.0,0.0]
[1779435911890,56.39,77380.26,10.9,0.49556,0.0,0.0]
[1779435912897,56.39,77380.11,10.9,0.49333,0.0,0.0]
[1779435913905,56.39,77379.91,10.9,0.49333,0.0,0.0]
[1779435914912,56.39,77379.61,10.9,0.49333,0.0,0.0]
[1779435915545,56.39,77379.88,10.9,0.49333,0.0,0.0]
[1779435916450,56.39,77380.22,10.9,0.49111,0.0,0.0]
[1779435917933,56.39,77380.54,10.9,0.49111,0.0,0.0]
[1779435918940,56.39,77380.95,10.9,0.49111,0.0,0.0]
[1779435919947,56.39,77380.37,10.9,0.49111,0.0,0.0]
[1779435920953,56.39,77377.23,10.9,0.48889,0.0,0.0]
[1779435921961,56.39,77377.67,10.9,0.48889,0.0,0.0]
[1779435922968,56.39,77375.63,10.9,0.48889,0.0,0.0]
[1779435923974,56.39,77374.0,10.9,0.48889,0.0,0.0]
[1779435924455,56.39,77373.74,10.9,0.48667,0.0,0.0]
[1779435925989,56.39,77373.98,10.9,0.48667,0.0,0.0]
[1779435926996,56.39,77374.43,10.9,0.48667,0.0,0.0]
[1779435928005,56.39,77374.24,10.9,0.48667,0.0,0.0]
[1779435929010,56.39,77374.41,10.9,0.48444,0.0,0.0]
[1779435930017,56.39,77374.21,10.9,0.48444,0.0,0.0]
[1779435931024,56.39,77374.21,10.9,0.48444,0.0,0.0]
[1779435932497,56.39,77374.37,10.9,0.48222,0.0,0.0]
[1779435934045,56.39,77374.57,10.9,0.48222,0.0,0.0]
[1779435934564,56.39,77373.1,10.9,0.48222,0.0,0.0]
[1779435937066,56.39,77373.56,10.9,0.48,0.0,0.0]
[1779435938073,56.39,77373.88,10.9,0.48,0.0,0.0]
[1779435940087,56.39,77373.99,10.9,0.48,0.0,0.0]
[1779435941094,56.39,77373.6,10.9,0.47778,0.0,0.0]
[1779435941573,56.39,77373.27,10.9,0.47778,0.0,0.0]
[1779435943126,56.39,77373.54,10.9,0.47778,0.0,0.0]
[1779435944133,56.39,77373.81,10.9,0.47778,0.0,0.0]
[1779435945140,56.39,77374.08,10.9,0.47556,0.0,0.0]
[1779435945489,56.39,77374.24,10.9,0.47556,0.0,0.0]
[1779435947154,56.39,77374.45,10.9,0.47556,0.0,0.0]
[1779435949168,56.39,77373.99,10.9,0.47333,0.0,0.0]
[1779435950175,56.39,77369.31,10.9,0.47333,0.0,0.0]
[1779435951183,56.39,77368.17,10.9,0.47333,0.0,0.0]
[1779435952189,56.39,77368.45,10.9,0.47333,0.0,0.0]
[1779435954203,56.39,77368.34,10.9,0.47111,0.0,0.0]
[1779435955211,56.39,77368.9,10.9,0.47111,0.0,0.0]
[1779435955532,56.39,77368.57,10.9,0.47111,0.0,0.0]
[1779435957224,56.39,77369.14,10.9,0.46889,0.0,0.0]
[1779435958231,56.39,77368.12,10.9,0.46889,0.0,0.0]
[1779435959237,56.39,77365.98,10.9,0.46889,0.0,0.0]
[1779435960244,56.39,77361.15,10.9,0.46889,0.0,0.0]
[1779435960592,56.39,77360.75,10.9,0.46667,0.0,0.0]
[1779435963266,56.39,77361.15,10.9,0.46667,0.0,0.0]
[1779435964273,56.39,77360.57,10.9,0.46667,0.0,0.0]
[1779435965280,56.39,77360.5,10.9,0.46444,0.0,0.0]
[1779435966287,56.39,77359.94,10.9,0.46444,0.0,0.0]
[1779435967294,56.39,77357.58,10.9,0.46444,0.0,0.0]
[1779435968300,56.39,77356.85,10.9,0.46444,0.0,0.0]
[1779435969308,56.39,77356.59,10.9,0.46222,0.0,0.0]
[1779435970315,56.39,77356.31,10.9,0.46222,0.0,0.0]
[1779435971321,56.39,77356.52,10.9,0.46222,0.0,0.0]
[1779435972329,56.39,77356.61,10.9,0.46222,0.0,0.0]
[1779435973336,56.39,77356.95,10.9,0.46,0.0,0.0]
[1779435974343,56.39,77357.21,10.9,0.46,0.0,0.0]
[1779435974605,56.39,77356.87,10.9,0.46,0.0,0.0]
[1779435976357,56.39,77357.07,10.9,0.46,0.0,0.0]
[1779435977364,56.39,77356.57,10.9,0.45778,0.0,0.0]
[1779435978370,56.39,77356.66,10.9,0.45778,0.0,0.0]
[1779435979378,56.39,77355.97,10.9,0.45778,0.0,0.0]
[1779435980385,56.39,77358.35,10.9,0.45778,0.0,0.0]
[1779435981392,56.39,77361.08,10.9,0.45556,0.0,0.0]
[1779435982399,56.39,77362.18,10.9,0.45556,0.0,0.0]
[1779435983406,56.39,77360.84,10.9,0.45556,0.0,0.0]
[1779435984413,56.39,77361.78,10.9,0.45556,0.0,0.0]
[1779435985420,56.39,77362.16,10.9,0.45333,0.0,0.0]
[1779435986427,56.39,77364.38,10.9,0.45333,0.0,0.0]
[1779435987434,56.39,77366.34,10.9,0.45333,0.0,0.0]
[1779435988441,56.39,77366.25,10.9,0.45333,0.0,0.0]
[1779435989447,56.39,77367.12,10.9,0.45111,0.0,0.0]
[1779435990455,56.39,77366.81,10.9,0.45111,0.0,0.0]
[1779435990559,56.39,77367.2,10.9,0.45111,0.0,0.0]
[1779435991623,56.39,77367.2,10.9,0.45111,0.0,0.0]
[1779435997504,56.39,77368.71,10.9,0.44667,0.0,0.0]
[1779436002565,56.39,77370.07,10.9,0.44444,0.0,0.0]
[1779436007639,56.39,77371.54,10.9,0.44222,0.0,0.0]
[1779436008641,56.39,77370.97,10.9,0.44,0.0,0.0]
[1779436013645,56.39,77371.22,10.9,0.43778,0.0,0.0]
[1779436015646,56.39,77371.58,10.9,0.43778,0.0,0.0]
[1779436016647,56.39,77371.8,10.9,0.43556,0.0,0.0]
[1779436018650,56.39,77371.91,10.9,0.43556,0.0,0.0]
[1779436020665,56.39,77372.19,10.9,0.43333,0.0,0.0]
[1779436021672,56.39,77372.69,10.9,0.43333,0.0,0.0]
[1779436022679,56.39,77373.19,10.9,0.43333,0.0,0.0]
[1779436023686,56.39,77372.8,10.9,0.43333,0.0,0.0]
[1779436024655,56.39,77373.12,10.9,0.43111,0.0,0.0]
[1779436025628,56.39,77373.24,10.9,0.43111,0.0,0.0]
[1779436027714,56.39,77373.0,10.9,0.43111,0.0,0.0]
[1779436028721,56.39,77373.14,10.9,0.42889,0.0,0.0]
[1779436032749,56.39,77373.3,10.9,0.42667,0.0,0.0]
[1779436033666,56.39,77373.37,10.9,0.42667,0.0,0.0]
[1779436035666,56.39,77373.47,10.9,0.42667,0.0,0.0]
[1779436037783,56.39,77373.62,10.9,0.42444,0.0,0.0]
[1779436038791,56.39,77371.81,10.9,0.42444,0.0,0.0]
[1779436039798,56.39,77371.33,10.9,0.42444,0.0,0.0]
[1779436041660,56.39,77371.72,10.9,0.42222,0.0,0.0]
[1779436042674,56.39,77371.83,10.9,0.42222,0.0,0.0]
[1779436044579,56.39,77371.67,10.9,0.42,0.0,0.0]
[1779436045840,56.39,77371.78,10.9,0.42,0.0,0.0]
[1779436046608,56.39,77372.02,10.9,0.42,0.0,0.0]
[1779436048861,56.39,77372.12,10.9,0.41778,0.0,0.0]
[1779436050635,56.39,77372.35,10.9,0.41778,0.0,0.0]
[1779436051882,56.39,77372.44,10.9,0.41778,0.0,0.0]
[1779436056917,56.39,77369.34,10.9,0.41333,0.0,0.0]
[1779436061952,56.39,77370.37,10.9,0.41111,0.0,0.0]
[1779436067699,56.39,77370.0,10.9,0.40889,0.0,0.0]
[1779436072703,56.39,77370.49,10.9,0.40444,0.0,0.0]
[1779436078709,56.39,77371.01,10.9,0.40222,0.0,0.0]
[1779436084106,56.39,77378.98,10.9,0.4,0.0,0.0]
[1779436087127,56.39,77379.88,10.9,0.39778,0.0,0.0]
[1779436091154,56.39,77389.2,10.9,0.39556,0.0,0.0]
[1779436096189,56.39,77387.85,10.9,0.39333,0.0,0.0]
[1779436101227,56.39,77387.04,10.9,0.38889,0.0,0.0]
[1779436106262,56.39,77384.96,10.9,0.38667,0.0,0.0]
[1779436111298,56.39,77385.77,10.9,0.38444,0.0,0.0]
[1779436117339,56.39,77383.88,10.9,0.38,0.0,0.0]
[1779436122374,56.39,77381.9,10.9,0.37778,0.0,0.0]
[1779436128417,56.39,77381.2,10.9,0.37556,0.0,0.0]
[1779436133772,56.39,77380.03,10.9,0.37111,0.0,0.0]
[1779436139496,56.39,77379.06,10.9,0.36889,0.0,0.0]
[1779436144531,56.39,77379.26,10.9,0.36667,0.0,0.0]
[1779436149566,56.39,77378.26,10.9,0.36222,0.0,0.0]
[1779436155608,56.39,77377.99,10.9,0.36,0.0,0.0]
[1779436161650,56.39,77376.84,10.9,0.35556,0.0,0.0]
[1779436166685,56.39,77376.25,10.9,0.35333,0.0,0.0]
[1779436171811,56.39,77375.93,10.9,0.35111,0.0,0.0]
[1779436176816,56.39,77376.05,10.9,0.34667,0.0,0.0]
[1779436181821,56.39,77375.89,10.9,0.34444,0.0,0.0]
[1779436186824,56.39,77375.79,10.9,0.34222,0.0,0.0]
[1779436192867,56.39,77375.84,10.9,0.33778,0.0,0.0]
[1779436198909,56.39,77375.64,10.9,0.33556,0.0,0.0]
[1779436203944,56.39,77375.52,10.9,0.33333,0.0,0.0]
[1779436209849,56.39,77375.44,10.9,0.32889,0.0,0.0]
[1779436215023,56.39,77374.73,10.9,0.32667,0.0,0.0]
[1779436220058,56.39,77374.34,10.9,0.32444,0.0,0.0]
[1779436225093,56.39,77375.51,10.9,0.32,0.0,0.0]
[1779436231134,56.39,77374.98,10.9,0.31778,0.0,0.0]
[1779436236170,56.39,77375.08,10.9,0.31556,0.0,0.0]
[1779436241884,56.39,77375.06,10.9,0.31111,0.0,0.0]
[1779436247890,56.39,77375.09,10.9,0.30889,0.0,0.0]
[1779436253288,56.39,77375.37,10.9,0.30444,0.0,0.0]
[1779436258324,56.39,77375.31,10.9,0.30222,0.0,0.0]
[1779436263359,56.39,77374.99,10.9,0.3,0.0,0.0]
[1779436268394,56.39,77374.98,10.9,0.29778,0.0,0.0]
[1779436273429,56.39,77374.75,10.9,0.29333,0.0,0.0]
[1779436278922,56.39,77374.89,10.9,0.29111,0.0,0.0]
[1779436284505,56.39,77375.05,10.9,0.28889,0.0,0.0]
[1779436290548,56.39,77373.47,10.9,0.28444,0.0,0.0]
[1779436295584,56.39,77374.03,10.9,0.28222,0.0,0.0]
[1779436300618,56.39,77373.49,10.9,0.28,0.0,0.0]
[1779436305654,56.39,77373.77,10.9,0.27556,0.0,0.0]
[1779436311696,56.39,77375.31,10.9,0.27333,0.0,0.0]
[1779436317740,56.39,77375.02,10.9,0.26889,0.0,0.0]
[1779436322775,56.39,77375.63,10.9,0.26667,0.0,0.0]
[1779436327810,56.39,77375.04,10.9,0.26444,0.0,0.0]
[1779436332845,56.39,77374.3,10.9,0.26222,0.0,0.0]
[1779436337986,56.39,77374.08,10.9,0.25778,0.0,0.0]
[1779436342988,56.39,77375.47,10.9,0.25556,0.0,0.0]
[1779436347994,56.39,77376.03,10.9,0.25333,0.0,0.0]
[1779436353992,56.39,77378.15,10.9,0.24889,0.0,0.0]
[1779436359027,56.39,77378.2,10.9,0.24667,0.0,0.0]
[1779436364061,56.39,77378.41,10.9,0.24444,0.0,0.0]
[1779436370018,56.39,77378.4,10.9,0.24,0.0,0.0]
[1779436375141,56.39,77377.88,10.9,0.23778,0.0,0.0]
[1779436380176,56.39,77377.7,10.9,0.23556,0.0,0.0]
[1779436385211,56.39,77377.76,10.9,0.23111,0.0,0.0]
[1779436388233,56.39,77369.3,10.9,0.23111,0.0,0.0]
[1779436390247,56.39,77366.58,10.9,0.22889,0.0,0.0]
[1779436395282,56.39,77367.57,10.9,0.22667,0.0,0.0]
[1779436400318,56.39,77369.85,10.9,0.22444,0.0,0.0]
[1779436405353,56.39,77372.36,10.9,0.22,0.0,0.0]
[1779436411015,56.39,77375.74,10.9,0.21778,0.0,0.0]
[1779436416430,56.39,77376.41,10.9,0.21556,0.0,0.0]
[1779436421465,56.39,77376.7,10.9,0.21111,0.0,0.0]
[1779436423479,56.39,77366.98,10.9,0.21111,0.0,0.0]
[1779436425493,56.39,77365.21,10.9,0.20889,0.0,0.0]
[1779436431535,56.39,77369.77,10.9,0.20667,0.0,0.0]
[1779436436570,56.39,77371.78,10.9,0.20444,0.0,0.0]
[1779436441604,56.39,77373.34,10.9,0.2,0.0,0.0]
[1779436446640,56.39,77374.21,10.9,0.19778,0.0,0.0]
[1779436451676,56.39,77377.4,10.9,0.19556,0.0,0.0]
[1779436454099,56.39,77385.31,10.9,0.19333,0.0,0.0]
[1779436459732,56.39,77386.22,10.9,0.19111,0.0,0.0]
[1779436464767,56.39,77383.94,10.9,0.18889,0.0,0.0]
[1779436469802,56.39,77383.17,10.9,0.18444,0.0,0.0]
[1779436475130,56.39,77382.35,10.9,0.18222,0.0,0.0]
[1779436480138,56.39,77381.87,10.9,0.17778,0.0,0.0]
[1779436485138,56.39,77376.35,10.9,0.17556,0.0,0.0]
[1779436490144,56.39,77375.95,10.9,0.17333,0.0,0.0]
[1779436495984,56.39,77376.9,10.9,0.17111,0.0,0.0]
[1779436500018,56.39,77388.83,10.9,0.16889,0.0,0.0]
[1779436500372,56.39,77388.83,10.9,0.16889,0.0,0.0]
[1779436500444,56.39,77388.83,10.9,0.16889,0.0,0.0]
[1779436501022,56.39,77388.83,10.9,0.16667,0.0,0.0]
[1779436506169,56.39,77388.65,10.9,0.16444,0.0,0.0]
[1779436512951,56.39,77388.43,10.9,0.16222,0.0,0.0]
[1779436512973,56.39,77388.43,10.9,0.16222,0.0,0.0]
[1779436520161,56.39,77386.04,10.9,0.15556,0.0,0.0]
[1779436525196,56.39,77385.62,10.9,0.15333,0.0,0.0]
[1779436531238,56.39,77385.58,10.9,0.15111,0.0,0.0]
[1779436532950,56.39,77385.58,10.9,0.15111,0.0,0.0]
[1779436538292,56.39,77385.39,10.9,0.14667,0.0,0.0]
[1779436543327,56.39,77386.31,10.9,0.14444,0.0,0.0]
[1779436548362,56.39,77386.25,10.9,0.14,0.0,0.0]
[1779436553397,56.39,77386.09,10.9,0.13778,0.0,0.0]
[1779436560445,56.39,77386.22,10.9,0.13333,0.0,0.0]
[1779436563440,56.39,77386.22,10.9,0.13333,0.0,0.0]
[1779436563457,56.39,77386.22,10.9,0.13333,0.0,0.0]
[1779436568504,56.39,77385.51,10.9,0.12889,0.0,0.0]
[1779436573539,56.39,77385.54,10.9,0.12667,0.0,0.0]
[1779436578573,56.39,77385.53,10.9,0.12444,0.0,0.0]
[1779436583609,56.39,77385.44,10.9,0.12222,0.0,0.0]
[1779436586053,56.39,77385.37,10.9,0.12,0.0,0.0]
[1779436595693,56.39,77385.37,10.9,0.11556,0.0,0.0]
[1779436601735,56.39,77385.18,10.9,0.11111,0.0,0.0]
[1779436606770,56.39,77384.67,10.9,0.10889,0.0,0.0]
[1779436611804,56.39,77384.75,10.9,0.10667,0.0,0.0]
[1779436616840,56.39,77385.92,10.9,0.10222,0.0,0.0]
[1779436618608,56.39,77385.92,10.9,0.10222,0.0,0.0]
[1779436618645,56.39,77385.92,10.9,0.10222,0.0,0.0]
[1779436623889,56.39,77386.8,10.9,0.1,0.0,0.0]
[1779436628925,56.39,77386.77,10.9,0.09556,0.0,0.0]
[1779436633960,56.39,77386.79,10.9,0.09333,0.0,0.0]
[1779436638995,56.39,77386.75,10.9,0.09111,0.0,0.0]
[1779436642568,56.39,77386.75,10.9,0.08889,0.0,0.0]
[1779436648235,56.39,77386.21,10.9,0.08444,0.0,0.0]
[1779436656312,56.39,77386.23,10.9,0.08,0.0,0.0]
[1779436662156,56.39,77386.22,10.9,0.07778,0.0,0.0]
[1779436667191,56.39,77386.22,10.9,0.07556,0.0,0.0]
[1779436672328,56.39,77386.17,10.9,0.07111,0.0,0.0]
[1779436673624,56.39,77386.17,10.9,0.07111,0.0,0.0]
[1779436673690,56.39,77386.17,10.9,0.07111,0.0,0.0]
[1779436680282,56.39,77386.17,10.9,0.06667,0.0,0.0]
[1779436688338,56.39,77386.25,10.9,0.06222,0.0,0.0]
[1779436693373,56.39,77386.24,10.9,0.06,0.0,0.0]
[1779436696416,56.39,77386.24,10.9,0.06,0.0,0.0]
[1779436703445,56.39,77386.13,10.9,0.05556,0.0,0.0]
[1779436708480,56.39,77385.44,10.9,0.05111,0.0,0.0]
[1779436714522,56.39,77385.44,10.9,0.04889,0.0,0.0]
[1779436720378,56.39,77385.46,10.9,0.04444,0.0,0.0]
[1779436726588,56.39,77385.45,10.9,0.04222,0.0,0.0]
[1779436726627,56.39,77385.45,10.9,0.04222,0.0,0.0]
[1779436734662,56.39,77385.47,10.9,0.03778,0.0,0.0]
[1779436740704,56.39,77385.41,10.9,0.03333,0.0,0.0]
[1779436745727,56.39,77385.27,10.9,0.03111,0.0,0.0]
[1779436745793,56.39,77385.27,10.9,0.03111,0.0,0.0]
[1779436752791,56.39,77385.27,10.9,0.02667,0.0,0.0]
[1779436757826,56.39,77385.27,10.9,0.02444,0.0,0.0]
[1779436767896,56.39,77385.26,10.9,0.02,0.0,0.0]
[1779436772931,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436777966,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436784012,56.39,77385.29,10.9,0.0,0.0,0.0]
[1779436790051,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436792567,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436792659,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436792668,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436793562,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436793703,56.39,77385.3,10.9,0.0,0.0,0.0]
[1779436799007,56.39,77385.31,10.9,0.0,0.0,0.0]
[1779436800754,56.39,77385.31,10.9,0.0,0.0,0.0]
[1779436800090,56.39,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,56.39,77385.31,0.0,0.0,0.0,0.0]