{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100282,"rows_kept":100282,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779071795649,137.37,76856.15,0.0,-0.27087,3e-05,27.38233]
[1779071795649,137.37,76830.67,0.0,-0.27161,3e-05,27.41069]
[1779071796959,53.04,76830.19,0.0,-0.07904,3e-05,12.17617]
[1779071797239,53.04,76830.19,0.0,-0.07904,3e-05,12.17617]
[1779071797964,53.04,76830.69,0.0,-0.07902,3e-05,12.17429]
[1779071802739,53.04,76834.49,0.0,-0.0789,3e-05,12.16014]
[1779071807889,53.04,76837.45,0.0,-0.07881,3e-05,12.15024]
[1779071808034,53.05,76834.99,0.0,-0.07889,3e-05,12.15975]
[1779071810122,53.05,76834.05,0.0,-0.07893,3e-05,12.16365]
[1779071816090,53.05,76838.39,0.0,-0.07879,3e-05,12.14794]
[1779071819834,53.05,76839.99,0.0,-0.07874,3e-05,12.14309]
[1779071825153,53.06,76843.86,0.0,-0.07864,3e-05,12.13144]
[1779071828174,53.05,76860.33,0.0,-0.07806,3e-05,12.06666]
[1779071833209,53.04,76863.59,0.0,-0.07791,3e-05,12.04903]
[1779071838245,53.03,76864.41,0.0,-0.07785,3e-05,12.04191]
[1779071844028,53.02,76863.8,0.0,-0.07784,3e-05,12.04129]
[1779071849321,53.01,76862.95,0.0,-0.07783,3e-05,12.03963]
[1779071855119,53.0,76869.2,0.0,-0.07758,3e-05,12.01081]
[1779071860398,53.0,76862.51,0.0,-0.07779,3e-05,12.0344]
[1779071865433,53.0,76868.14,0.0,-0.07758,3e-05,12.01067]
[1779071870468,52.99,76873.29,0.0,-0.07741,3e-05,11.99036]
[1779071872783,52.99,76873.71,0.0,-0.07739,3e-05,11.98887]
[1779071878120,53.0,76877.76,0.0,-0.07727,3e-05,11.97469]
[1779071883559,53.0,76873.65,0.0,-0.07742,3e-05,11.99256]
[1779071886365,53.0,76872.28,0.0,-0.07747,3e-05,11.9978]
[1779071891617,53.0,76859.38,0.0,-0.07789,3e-05,12.04503]
[1779071894638,52.99,76842.23,0.0,-0.07845,3e-05,12.1075]
[1779071895977,52.99,76842.23,0.0,-0.07845,3e-05,12.1075]
[1779071898403,53.0,76840.5,0.0,-0.07853,3e-05,12.11727]
[1779071907729,53.02,76838.71,0.0,-0.07867,3e-05,12.13322]
[1779071909993,53.02,76838.52,0.0,-0.07868,3e-05,12.13462]
[1779071915785,53.03,76835.77,0.0,-0.07879,3e-05,12.14633]
[1779071920820,53.04,76832.33,0.0,-0.07893,3e-05,12.16167]
[1779071925857,53.04,76825.14,0.0,-0.07918,3e-05,12.18952]
[1779071930892,53.04,76824.06,0.0,-0.07921,3e-05,12.19242]
[1779071934461,53.04,76803.48,0.0,-0.07989,3e-05,12.2692]
[1779071934923,53.04,76802.91,0.0,-0.07991,3e-05,12.27068]
[1779071939958,53.02,76800.33,0.0,-0.07993,3e-05,12.27283]
[1779071944993,53.0,76807.18,0.0,-0.07964,3e-05,12.24045]
[1779071948686,53.0,76812.29,0.0,-0.07944,3e-05,12.21832]
[1779071954058,52.98,76787.46,0.0,-0.08021,3e-05,12.30372]
[1779071960100,52.95,76792.48,0.0,-0.07995,3e-05,12.274]
[1779071965135,52.94,76808.51,0.0,-0.07936,3e-05,12.2085]
[1779071968753,52.94,76811.08,0.0,-0.07927,3e-05,12.19783]
[1779071974198,52.94,76813.06,0.0,-0.07919,3e-05,12.18732]
[1779071979233,52.94,76811.77,0.0,-0.07923,3e-05,12.1921]
[1779071983181,52.94,76817.0,0.0,-0.07905,3e-05,12.17212]
[1779071988296,52.94,76820.45,0.0,-0.07894,3e-05,12.16039]
[1779071993331,52.95,76823.56,0.0,-0.07885,3e-05,12.15029]
[1779071994709,52.95,76825.9,0.0,-0.07878,3e-05,12.14181]
[1779071995345,52.95,76826.09,0.0,-0.07878,3e-05,12.14164]
[1779071999901,52.95,76827.93,0.0,-0.07874,3e-05,12.1374]
[1779072000380,52.96,76828.31,0.0,-0.07873,3e-05,12.13668]
[1779072002687,52.96,76823.24,0.0,-0.07891,3e-05,12.1572]
[1779072003401,52.96,76817.72,0.0,-0.0791,3e-05,12.17846]
[1779072005637,52.96,76808.76,0.0,-0.07941,3e-05,12.2127]
[1779072006913,52.96,76806.27,0.0,-0.0795,3e-05,12.22282]
[1779072007429,52.96,76799.99,0.0,-0.07972,3e-05,12.24704]
[1779072011888,52.95,76794.88,0.0,-0.07986,3e-05,12.26247]
[1779072013058,52.95,76794.7,0.0,-0.07985,3e-05,12.26193]
[1779072014499,52.95,76793.74,0.0,-0.07987,3e-05,12.26437]
[1779072020523,52.95,76773.29,0.0,-0.08056,3e-05,12.3411]
[1779072020688,52.95,76773.29,0.0,-0.08056,3e-05,12.3411]
[1779072023405,52.95,76780.26,0.0,-0.08032,3e-05,12.31391]
[1779072028585,52.94,76787.76,0.0,-0.08003,3e-05,12.28163]
[1779072029721,52.94,76787.76,0.0,-0.08003,3e-05,12.28163]
[1779072035634,52.93,76783.46,0.0,-0.08012,3e-05,12.2904]
[1779072037516,52.93,76783.46,0.0,-0.08012,3e-05,12.2904]
[1779072042684,52.93,76783.97,0.0,-0.08011,3e-05,12.28898]
[1779072044205,52.93,76783.97,0.0,-0.08011,3e-05,12.28898]
[1779072049293,52.93,76794.01,0.0,-0.07978,3e-05,12.25245]
[1779072049608,52.93,76794.15,0.0,-0.07978,3e-05,12.25292]
[1779072049868,52.93,76794.15,0.0,-0.07978,3e-05,12.25292]
[1779072051993,52.94,76769.75,0.0,-0.08063,3e-05,12.34732]
[1779072054588,52.94,76774.5,0.0,-0.08047,3e-05,12.32952]
[1779072057666,52.93,76782.77,0.0,-0.08018,3e-05,12.29672]
[1779072057667,52.93,76782.77,0.0,-0.08018,3e-05,12.29672]
[1779072062825,52.94,76795.66,0.0,-0.07976,3e-05,12.25027]
[1779072065744,52.94,76796.09,0.0,-0.07976,3e-05,12.25035]
[1779072070882,52.94,76804.54,0.0,-0.07948,3e-05,12.21888]
[1779072072053,52.94,76804.54,0.0,-0.07948,3e-05,12.21888]
[1779072077931,52.94,76806.18,0.0,-0.07941,3e-05,12.21165]
[1779072082968,52.94,76800.7,0.0,-0.07959,3e-05,12.23115]
[1779072088003,52.95,76799.08,0.0,-0.07969,3e-05,12.24279]
[1779072093038,52.96,76797.94,0.0,-0.07972,3e-05,12.24556]
[1779072098073,52.96,76798.44,0.0,-0.07971,3e-05,12.24447]
[1779072103108,52.96,76801.76,0.0,-0.07961,3e-05,12.23297]
[1779072108143,52.96,76801.27,0.0,-0.07964,3e-05,12.23643]
[1779072113471,52.97,76801.68,0.0,-0.07964,3e-05,12.23601]
[1779072113513,52.97,76801.68,0.0,-0.07964,3e-05,12.23601]
[1779072113886,52.97,76802.22,0.0,-0.07962,3e-05,12.23424]
[1779072113917,52.97,76802.22,0.0,-0.07962,3e-05,12.23424]
[1779072114185,52.97,76783.75,0.0,-0.08026,3e-05,12.3053]
[1779072119220,52.97,76785.49,0.0,-0.0802,3e-05,12.29899]
[1779072119850,52.97,76785.49,0.0,-0.0802,3e-05,12.29899]
[1779072120708,52.97,76785.66,0.0,-0.0802,3e-05,12.29855]
[1779072125788,52.97,76775.21,0.0,-0.08056,3e-05,12.33829]
[1779072131304,52.97,76776.56,0.0,-0.08049,3e-05,12.33098]
[1779072131670,52.97,76776.56,0.0,-0.08049,3e-05,12.33098]
[1779072137346,52.96,76778.64,0.0,-0.08041,3e-05,12.32209]
[1779072142381,52.96,76778.74,0.0,-0.0804,3e-05,12.32107]
[1779072147417,52.96,76782.24,0.0,-0.08028,3e-05,12.30752]
[1779072152452,52.96,76780.87,0.0,-0.08031,3e-05,12.30987]
[1779072152691,52.96,76780.87,0.0,-0.08031,3e-05,12.30987]
[1779072158495,52.96,76782.79,0.0,-0.08025,3e-05,12.30317]
[1779072164537,52.97,76784.14,0.0,-0.08021,3e-05,12.29903]
[1779072169649,52.97,76785.85,0.0,-0.08016,3e-05,12.29345]
[1779072179642,52.96,76789.43,0.0,-0.08002,3e-05,12.27703]
[1779072184684,52.96,76789.12,0.0,-0.08001,3e-05,12.27612]
[1779072185317,52.96,76789.12,0.0,-0.08001,3e-05,12.27612]
[1779072190726,52.95,76790.75,0.0,-0.07993,3e-05,12.26768]
[1779072195761,52.95,76796.85,0.0,-0.07971,3e-05,12.24249]
[1779072200796,52.94,76796.73,0.0,-0.07968,3e-05,12.2391]
[1779072205831,52.93,76796.68,0.0,-0.07965,3e-05,12.236]
[1779072210866,52.92,76799.51,0.0,-0.07953,3e-05,12.22241]
[1779072215901,52.92,76797.73,0.0,-0.07956,3e-05,12.22392]
[1779072220936,52.91,76798.32,0.0,-0.07952,3e-05,12.21965]
[1779072225971,52.91,76799.25,0.0,-0.07947,3e-05,12.21446]
[1779072231006,52.92,76795.46,0.0,-0.07962,3e-05,12.23148]
[1779072236041,52.92,76795.39,0.0,-0.07964,3e-05,12.23335]
[1779072241076,52.92,76800.14,0.0,-0.07947,3e-05,12.2139]
[1779072246673,52.91,76804.93,0.0,-0.07929,3e-05,12.19477]
[1779072252154,52.91,76807.16,0.0,-0.07922,3e-05,12.18675]
[1779072257190,52.92,76810.73,0.0,-0.07911,3e-05,12.17441]
[1779072262225,52.92,76810.9,0.0,-0.07912,3e-05,12.17551]
[1779072267260,52.93,76813.23,0.0,-0.07906,3e-05,12.16859]
[1779072268156,52.93,76813.23,0.0,-0.07906,3e-05,12.16859]
[1779072273302,52.93,76816.35,0.0,-0.07896,3e-05,12.15681]
[1779072275296,52.93,76816.35,0.0,-0.07896,3e-05,12.15681]
[1779072280351,52.94,76809.37,0.0,-0.07922,3e-05,12.18624]
[1779072285387,52.94,76809.5,0.0,-0.07924,3e-05,12.1876]
[1779072290422,52.95,76808.7,0.0,-0.07929,3e-05,12.19382]
[1779072295457,52.96,76810.93,0.0,-0.07924,3e-05,12.18809]
[1779072300492,52.96,76816.57,0.0,-0.07907,3e-05,12.16993]
[1779072305527,52.97,76815.02,0.0,-0.07916,3e-05,12.17979]
[1779072310562,52.98,76820.12,0.0,-0.07902,3e-05,12.16378]
[1779072314213,52.99,76821.77,0.0,-0.07899,3e-05,12.16035]
[1779072319626,53.0,76816.39,0.0,-0.07921,3e-05,12.18536]
[1779072320502,53.0,76816.39,0.0,-0.07921,3e-05,12.18536]
[1779072325668,53.0,76810.92,0.0,-0.07941,3e-05,12.20804]
[1779072330706,53.0,76810.96,0.0,-0.07941,3e-05,12.20869]
[1779072335741,53.0,76809.97,0.0,-0.07943,3e-05,12.20965]
[1779072340776,53.0,76809.04,0.0,-0.07947,3e-05,12.21365]
[1779072344827,53.01,76809.79,0.0,-0.07945,3e-05,12.21113]
[1779072350848,53.01,76806.59,0.0,-0.07956,3e-05,12.22398]
[1779072356890,53.01,76804.68,0.0,-0.07962,3e-05,12.23055]
[1779072361925,53.0,76804.43,0.0,-0.07962,3e-05,12.23067]
[1779072366960,53.0,76810.58,0.0,-0.0794,3e-05,12.20575]
[1779072372000,52.99,76811.59,0.0,-0.07933,3e-05,12.19794]
[1779072377035,52.98,76812.36,0.0,-0.07928,3e-05,12.19178]
[1779072382070,52.98,76808.72,0.0,-0.07937,3e-05,12.20257]
[1779072387105,52.97,76808.27,0.0,-0.07936,3e-05,12.20087]
[1779072392140,52.96,76808.37,0.0,-0.07931,3e-05,12.1943]
[1779072397175,52.96,76809.38,0.0,-0.07925,3e-05,12.18773]
[1779072402210,52.95,76809.09,0.0,-0.07924,3e-05,12.1865]
[1779072403978,52.95,76808.83,0.0,-0.07925,3e-05,12.18704]
[1779072404029,52.95,76808.83,0.0,-0.07925,3e-05,12.18704]
[1779072406579,52.95,76815.37,0.0,-0.07902,3e-05,12.16153]
[1779072410824,52.95,76815.74,0.0,-0.079,3e-05,12.1595]
[1779072410924,52.95,76815.07,0.0,-0.07903,3e-05,12.16237]
[1779072412872,52.95,76814.81,0.0,-0.07904,3e-05,12.16335]
[1779072412948,52.95,76815.31,0.0,-0.07902,3e-05,12.16139]
[1779072413122,52.95,76815.31,0.0,-0.07902,3e-05,12.16139]
[1779072416042,52.95,76810.32,0.0,-0.0792,3e-05,12.18108]
[1779072419979,52.94,76805.97,0.0,-0.07933,3e-05,12.19589]
[1779072422103,52.94,76804.84,0.0,-0.07936,3e-05,12.19965]
[1779072427386,52.93,76792.97,0.0,-0.07973,3e-05,12.23998]
[1779072432421,52.92,76796.08,0.0,-0.07958,3e-05,12.22331]
[1779072437456,52.92,76794.64,0.0,-0.07961,3e-05,12.22683]
[1779072442491,52.91,76793.48,0.0,-0.07963,3e-05,12.22834]
[1779072447046,52.9,76793.87,0.0,-0.07959,3e-05,12.22399]
[1779072447408,52.9,76793.87,0.0,-0.07959,3e-05,12.22399]
[1779072447428,52.9,76793.87,0.0,-0.07959,3e-05,12.22399]
[1779072447612,52.9,76809.86,0.0,-0.07904,3e-05,12.16265]
[1779072448772,52.9,76809.86,0.0,-0.07904,3e-05,12.16265]
[1779072448897,52.9,76809.86,0.0,-0.07904,3e-05,12.16265]
[1779072448863,52.9,76829.42,0.0,-0.07837,3e-05,12.08805]
[1779072449966,52.9,76831.52,0.0,-0.07828,3e-05,12.07784]
[1779072453978,52.9,76831.43,0.0,-0.07828,3e-05,12.0762]
[1779072458129,52.91,76840.88,0.0,-0.078,3e-05,12.04572]
[1779072463645,52.93,76844.89,0.0,-0.07795,3e-05,12.03997]
[1779072468680,52.95,76843.82,0.0,-0.07806,3e-05,12.05293]
[1779072473715,52.97,76843.83,0.0,-0.07813,3e-05,12.06076]
[1779072474958,52.97,76843.83,0.0,-0.07813,3e-05,12.06076]
[1779072475039,52.97,76844.04,0.0,-0.07813,3e-05,12.06144]
[1779072475095,52.97,76844.04,0.0,-0.07813,3e-05,12.06144]
[1779072475104,52.97,76844.04,0.0,-0.07813,3e-05,12.06144]
[1779072475165,52.97,76844.04,0.0,-0.07813,3e-05,12.06144]
[1779072475206,52.97,76844.04,0.0,-0.07813,3e-05,12.06144]
[1779072475973,52.97,76844.04,0.0,-0.07813,3e-05,12.06144]
[1779072476074,52.97,76844.04,0.0,-0.07813,3e-05,12.06144]
[1779072476013,52.97,76865.6,0.0,-0.07743,3e-05,11.98199]
[1779072476143,52.97,76865.6,0.0,-0.07743,3e-05,11.98199]
[1779072476903,52.97,76865.6,0.0,-0.07743,3e-05,11.98199]
[1779072479558,52.97,76867.33,0.0,-0.07736,3e-05,11.97471]
[1779072483747,52.97,76858.44,0.0,-0.07764,3e-05,12.00583]
[1779072485395,52.97,76857.41,0.0,-0.07768,3e-05,12.01082]
[1779072490840,52.98,76856.47,0.0,-0.07775,3e-05,12.0183]
[1779072495400,53.0,76849.25,0.0,-0.07805,3e-05,12.05229]
[1779072496090,53.0,76843.24,0.0,-0.07826,3e-05,12.0765]
[1779072496157,53.0,76843.24,0.0,-0.07826,3e-05,12.0765]
[1779072500445,53.01,76845.06,0.0,-0.07824,3e-05,12.07452]
[1779072501984,53.01,76845.78,0.0,-0.07823,3e-05,12.07297]
[1779072502736,53.02,76845.5,0.0,-0.07825,3e-05,12.07518]
[1779072503336,53.02,76845.76,0.0,-0.07825,3e-05,12.07537]
[1779072510983,53.04,76848.2,0.0,-0.07824,3e-05,12.07484]
[1779072516025,53.05,76847.44,0.0,-0.0783,3e-05,12.08027]
[1779072521060,53.06,76846.01,0.0,-0.07839,3e-05,12.09037]
[1779072526095,53.07,76842.26,0.0,-0.07855,3e-05,12.10843]
[1779072531130,53.08,76828.36,0.0,-0.07904,3e-05,12.16325]
[1779072532512,53.08,76828.36,0.0,-0.07904,3e-05,12.16325]
[1779072532548,53.08,76828.36,0.0,-0.07904,3e-05,12.16325]
[1779072532649,53.08,76828.14,0.0,-0.07904,3e-05,12.16393]
[1779072538849,53.07,76816.26,0.0,-0.07942,3e-05,12.20622]
[1779072541271,53.06,76806.79,0.0,-0.07972,3e-05,12.23903]
[1779072541832,53.06,76806.79,0.0,-0.07972,3e-05,12.23903]
[1779072541901,53.06,76804.21,0.0,-0.07978,3e-05,12.24637]
[1779072547242,53.04,76791.19,0.0,-0.08015,3e-05,12.28732]
[1779072550433,53.03,76790.05,0.0,-0.08016,3e-05,12.28746]
[1779072556305,53.0,76788.72,0.0,-0.08008,3e-05,12.27811]
[1779072562025,52.98,76786.85,0.0,-0.08008,3e-05,12.27767]
[1779072567384,52.95,76793.68,0.0,-0.07973,3e-05,12.23877]
[1779072572419,52.94,76790.49,0.0,-0.07977,3e-05,12.24176]
[1779072577880,52.92,76786.29,0.0,-0.07987,3e-05,12.2528]
[1779072583496,52.92,76772.37,0.0,-0.08031,3e-05,12.30141]
[1779072588533,52.91,76772.51,0.0,-0.08029,3e-05,12.2996]
[1779072593568,52.91,76774.76,0.0,-0.08021,3e-05,12.28972]
[1779072598603,52.91,76772.56,0.0,-0.08028,3e-05,12.29791]
[1779072603614,52.91,76770.62,0.0,-0.08034,3e-05,12.30435]
[1779072604267,52.91,76776.97,0.0,-0.08012,3e-05,12.28]
[1779072609681,52.91,76787.04,0.0,-0.0798,3e-05,12.24409]
[1779072610701,52.91,76787.04,0.0,-0.0798,3e-05,12.24409]
[1779072613230,52.92,76788.29,0.0,-0.07977,3e-05,12.2413]
[1779072618744,52.92,76784.98,0.0,-0.07992,3e-05,12.25777]
[1779072619696,52.92,76784.98,0.0,-0.07992,3e-05,12.25777]
[1779072624786,52.93,76777.67,0.0,-0.08017,3e-05,12.28623]
[1779072629821,52.93,76778.92,0.0,-0.08013,3e-05,12.28141]
[1779072634857,52.93,76771.12,0.0,-0.08037,3e-05,12.30739]
[1779072639231,52.92,76764.71,0.0,-0.08058,3e-05,12.33014]
[1779072639825,52.92,76764.71,0.0,-0.08058,3e-05,12.33014]
[1779072641424,52.92,76747.9,0.0,-0.08115,3e-05,12.39316]
[1779072645771,52.91,76751.9,0.0,-0.08096,3e-05,12.37189]
[1779072650970,52.89,76746.25,0.0,-0.08109,3e-05,12.3863]
[1779072655380,52.88,76739.33,0.0,-0.08128,3e-05,12.40737]
[1779072656881,52.87,76728.6,0.0,-0.08164,3e-05,12.44661]
[1779072657995,52.87,76718.91,0.0,-0.08196,3e-05,12.48194]
[1779072658198,52.87,76718.91,0.0,-0.08196,3e-05,12.48194]
[1779072658579,52.87,76719.19,0.0,-0.08195,3e-05,12.48134]
[1779072661097,52.87,76724.53,0.0,-0.08178,3e-05,12.46187]
[1779072662047,52.87,76720.48,0.0,-0.08192,3e-05,12.47812]
[1779072663500,52.88,76715.89,0.0,-0.0821,3e-05,12.49743]
[1779072664066,52.88,76707.84,0.0,-0.08239,3e-05,12.52888]
[1779072669101,52.88,76704.65,0.0,-0.0825,3e-05,12.54138]
[1779072670792,52.88,76704.4,0.0,-0.0825,3e-05,12.54181]
[1779072673817,52.88,76714.66,0.0,-0.08214,3e-05,12.50135]
[1779072674072,52.88,76714.66,0.0,-0.08214,3e-05,12.50135]
[1779072674222,52.88,76714.66,0.0,-0.08214,3e-05,12.50135]
[1779072674139,52.88,76720.17,0.0,-0.08194,3e-05,12.48022]
[1779072677160,52.88,76736.09,0.0,-0.0814,3e-05,12.41998]
[1779072682195,52.86,76749.88,0.0,-0.08086,3e-05,12.36028]
[1779072682710,52.86,76749.88,0.0,-0.08086,3e-05,12.36028]
[1779072690253,52.85,76753.1,0.0,-0.08072,3e-05,12.3449]
[1779072692488,52.85,76753.02,0.0,-0.08071,3e-05,12.34199]
[1779072697037,52.85,76743.71,0.0,-0.08103,3e-05,12.37788]
[1779072699300,52.86,76746.74,0.0,-0.08096,3e-05,12.37015]
[1779072704354,52.86,76748.27,0.0,-0.08088,3e-05,12.3608]
[1779072709389,52.85,76748.46,0.0,-0.08084,3e-05,12.35719]
[1779072714428,52.84,76745.51,0.0,-0.08092,3e-05,12.36608]
[1779072719459,52.84,76748.72,0.0,-0.08079,3e-05,12.35082]
[1779072721543,52.84,76748.59,0.0,-0.08079,3e-05,12.35077]
[1779072727516,52.83,76744.09,0.0,-0.08093,3e-05,12.36655]
[1779072729063,52.83,76744.09,0.0,-0.08093,3e-05,12.36655]
[1779072729148,52.83,76744.09,0.0,-0.08093,3e-05,12.36655]
[1779072729318,52.83,76742.1,0.0,-0.08099,3e-05,12.37351]
[1779072731738,52.83,76735.48,0.0,-0.08122,3e-05,12.39812]
[1779072731765,52.83,76735.59,0.0,-0.0812,3e-05,12.39599]
[1779072732556,52.83,76735.59,0.0,-0.0812,3e-05,12.39599]
[1779072734391,52.82,76725.51,0.0,-0.08154,3e-05,12.43338]
[1779072734718,52.82,76725.51,0.0,-0.08154,3e-05,12.43338]
[1779072735806,52.82,76719.3,0.0,-0.08173,3e-05,12.45484]
[1779072737144,52.83,76716.69,0.0,-0.08185,3e-05,12.46788]
[1779072737182,52.83,76716.72,0.0,-0.08187,3e-05,12.4704]
[1779072741384,52.84,76710.68,0.0,-0.08211,3e-05,12.49714]
[1779072741615,52.84,76709.94,0.0,-0.08214,3e-05,12.50038]
[1779072745083,52.84,76709.25,0.0,-0.08217,3e-05,12.50389]
[1779072745143,52.84,76709.25,0.0,-0.08217,3e-05,12.50389]
[1779072745182,52.85,76705.62,0.0,-0.08233,3e-05,12.52069]
[1779072746548,52.85,76700.47,0.0,-0.08251,3e-05,12.54042]
[1779072747262,52.85,76700.47,0.0,-0.08251,3e-05,12.54042]
[1779072748999,52.86,76687.62,0.0,-0.083,4e-05,12.59504]
[1779072749003,52.86,76687.62,0.0,-0.083,4e-05,12.59504]
[1779072751383,52.88,76679.6,0.0,-0.08333,4e-05,12.62954]
[1779072751638,52.88,76679.6,0.0,-0.08333,4e-05,12.62954]
[1779072751750,52.88,76679.6,0.0,-0.08333,4e-05,12.62954]
[1779072752286,52.88,76679.6,0.0,-0.08333,4e-05,12.62954]
[1779072752698,52.88,76676.57,0.0,-0.08344,4e-05,12.64209]
[1779072755382,52.88,76675.18,0.0,-0.0835,4e-05,12.64891]
[1779072755388,52.88,76675.18,0.0,-0.0835,4e-05,12.64891]
[1779072756197,52.88,76675.18,0.0,-0.0835,4e-05,12.64891]
[1779072756299,52.88,76675.6,0.0,-0.0835,4e-05,12.64835]
[1779072761761,52.89,76675.54,0.0,-0.08353,4e-05,12.65179]
[1779072766798,52.9,76676.61,0.0,-0.08351,4e-05,12.65007]
[1779072771833,52.9,76680.56,0.0,-0.0834,4e-05,12.6381]
[1779072776868,52.91,76691.7,0.0,-0.08304,4e-05,12.59915]
[1779072781906,52.92,76681.53,0.0,-0.08344,4e-05,12.64334]
[1779072786941,52.93,76684.41,0.0,-0.08337,4e-05,12.6349]
[1779072791976,52.94,76681.12,0.0,-0.08351,4e-05,12.65053]
[1779072797361,52.94,76676.87,0.0,-0.08367,4e-05,12.66876]
[1779072799877,52.94,76677.65,0.0,-0.08365,4e-05,12.66604]
[1779072801338,52.94,76676.94,0.0,-0.08368,4e-05,12.66893]
[1779072801345,52.94,76676.94,0.0,-0.08368,4e-05,12.66893]
[1779072801506,52.94,76670.84,0.0,-0.08389,4e-05,12.69256]
[1779072801551,52.94,76670.84,0.0,-0.08389,4e-05,12.69256]
[1779072801804,52.94,76670.84,0.0,-0.08389,4e-05,12.69256]
[1779072802048,52.95,76647.82,0.0,-0.08473,4e-05,12.78323]
[1779072803568,52.95,76640.94,0.0,-0.08498,4e-05,12.81129]
[1779072803838,52.95,76640.94,0.0,-0.08498,4e-05,12.81129]
[1779072806722,52.94,76647.48,0.0,-0.08473,4e-05,12.78337]
[1779072806857,52.94,76647.48,0.0,-0.08473,4e-05,12.78337]
[1779072807954,52.94,76642.66,0.0,-0.08489,4e-05,12.80145]
[1779072811119,52.94,76640.54,0.0,-0.08495,4e-05,12.80714]
[1779072813135,52.93,76658.19,0.0,-0.08428,4e-05,12.73343]
[1779072813672,52.93,76658.19,0.0,-0.08428,4e-05,12.73343]
[1779072816981,52.93,76657.68,0.0,-0.0843,4e-05,12.7358]
[1779072822048,52.93,76653.49,0.0,-0.08445,4e-05,12.75243]
[1779072827354,52.93,76647.44,0.0,-0.08466,4e-05,12.77454]
[1779072829457,52.93,76657.65,0.0,-0.08428,4e-05,12.73376]
[1779072830682,52.93,76662.2,0.0,-0.08412,4e-05,12.71589]
[1779072831271,52.93,76662.2,0.0,-0.08412,4e-05,12.71589]
[1779072837324,52.93,76672.62,0.0,-0.08377,4e-05,12.67769]
[1779072842339,52.93,76665.73,0.0,-0.08402,4e-05,12.70497]
[1779072847374,52.94,76664.53,0.0,-0.08407,4e-05,12.71045]
[1779072848047,52.94,76664.53,0.0,-0.08407,4e-05,12.71045]
[1779072853418,52.94,76662.23,0.0,-0.08417,4e-05,12.72155]
[1779072854307,52.94,76662.23,0.0,-0.08417,4e-05,12.72155]
[1779072859460,52.95,76667.1,0.0,-0.08402,4e-05,12.70584]
[1779072862054,52.95,76666.13,0.0,-0.08406,4e-05,12.71032]
[1779072867002,52.95,76666.18,0.0,-0.08409,4e-05,12.71267]
[1779072872551,52.96,76669.95,0.0,-0.08396,4e-05,12.69856]
[1779072877746,52.97,76675.5,0.0,-0.08379,4e-05,12.67956]
[1779072883628,52.97,76684.24,0.0,-0.08348,4e-05,12.6462]
[1779072888663,52.97,76699.62,0.0,-0.08296,4e-05,12.58933]
[1779072893698,52.98,76692.42,0.0,-0.08325,4e-05,12.62144]
[1779072898733,52.99,76695.34,0.0,-0.08319,4e-05,12.61406]
[1779072903768,53.0,76689.49,0.0,-0.08343,4e-05,12.64047]
[1779072908803,53.01,76691.48,0.0,-0.08338,4e-05,12.63522]
[1779072913838,53.01,76689.63,0.0,-0.08346,4e-05,12.64455]
[1779072915607,53.01,76686.91,0.0,-0.08356,4e-05,12.65533]
[1779072920887,53.02,76686.28,0.0,-0.08359,4e-05,12.6592]
[1779072921921,53.02,76686.28,0.0,-0.08359,4e-05,12.6592]
[1779072927936,53.02,76685.6,0.0,-0.08363,4e-05,12.66257]
[1779072932971,53.02,76695.77,0.0,-0.08326,4e-05,12.62198]
[1779072938006,53.03,76692.97,0.0,-0.08339,4e-05,12.63547]
[1779072943042,53.03,76699.39,0.0,-0.08318,4e-05,12.61318]
[1779072948077,53.04,76705.26,0.0,-0.08301,3e-05,12.59477]
[1779072953113,53.05,76703.62,0.0,-0.08311,4e-05,12.6059]
[1779072958148,53.06,76695.22,0.0,-0.08344,4e-05,12.64186]
[1779072963183,53.07,76697.14,0.0,-0.08339,4e-05,12.63621]
[1779072968218,53.07,76688.91,0.0,-0.08368,4e-05,12.66867]
[1779072973254,53.07,76686.89,0.0,-0.08375,4e-05,12.67555]
[1779072978288,53.06,76682.16,0.0,-0.0839,4e-05,12.69215]
[1779072983323,53.06,76685.01,0.0,-0.08378,4e-05,12.67918]
[1779072988358,53.05,76684.11,0.0,-0.0838,4e-05,12.68119]
[1779072993393,53.05,76685.27,0.0,-0.08373,4e-05,12.67243]
[1779072997005,53.05,76686.61,0.0,-0.08368,4e-05,12.66675]
[1779073002456,53.05,76686.96,0.0,-0.08366,4e-05,12.66512]
[1779073005562,53.05,76683.62,0.0,-0.08378,4e-05,12.67779]
[1779073007741,53.05,76676.15,0.0,-0.08404,4e-05,12.70623]
[1779073013534,53.04,76676.34,0.0,-0.08401,4e-05,12.70255]
[1779073018569,53.04,76678.76,0.0,-0.08391,4e-05,12.69128]
[1779073022055,53.03,76684.97,0.0,-0.08368,4e-05,12.66664]
[1779073027634,53.04,76690.8,0.0,-0.08349,4e-05,12.64592]
[1779073031187,53.04,76693.33,0.0,-0.08341,4e-05,12.63689]
[1779073032554,53.04,76696.16,0.0,-0.08331,4e-05,12.62655]
[1779073041732,53.06,76703.45,0.0,-0.08311,4e-05,12.60468]
[1779073044008,53.06,76704.07,0.0,-0.08309,3e-05,12.60305]
[1779073047002,53.06,76710.8,0.0,-0.08289,3e-05,12.58052]
[1779073048599,53.07,76714.54,0.0,-0.08277,3e-05,12.56735]
[1779073049951,53.07,76716.5,0.0,-0.08272,3e-05,12.56253]
[1779073049952,53.07,76716.5,0.0,-0.08272,3e-05,12.56253]
[1779073050772,53.08,76721.16,0.0,-0.08257,3e-05,12.54618]
[1779073051253,53.08,76721.16,0.0,-0.08257,3e-05,12.54618]
[1779073051314,53.08,76721.16,0.0,-0.08257,3e-05,12.54618]
[1779073052043,53.08,76725.96,0.0,-0.08239,3e-05,12.52477]
[1779073052444,53.08,76725.96,0.0,-0.08239,3e-05,12.52477]
[1779073052510,53.07,76732.9,0.0,-0.08213,3e-05,12.49647]
[1779073055766,53.06,76738.08,0.0,-0.08192,3e-05,12.47316]
[1779073060865,53.04,76741.21,0.0,-0.08172,3e-05,12.45097]
[1779073064910,53.03,76741.62,0.0,-0.08167,3e-05,12.4452]
[1779073065569,53.03,76741.62,0.0,-0.08167,3e-05,12.4452]
[1779073070078,53.01,76760.65,0.0,-0.08095,3e-05,12.36523]
[1779073072038,53.01,76769.17,0.0,-0.08064,3e-05,12.3304]
[1779073072050,53.01,76769.17,0.0,-0.08064,3e-05,12.3304]
[1779073072071,53.01,76769.17,0.0,-0.08064,3e-05,12.3304]
[1779073072157,53.01,76769.17,0.0,-0.08064,3e-05,12.3304]
[1779073072349,53.01,76769.17,0.0,-0.08064,3e-05,12.3304]
[1779073072660,53.01,76769.17,0.0,-0.08064,3e-05,12.3304]
[1779073072444,53.0,76769.97,0.0,-0.08059,3e-05,12.32574]
[1779073073637,53.0,76785.2,0.0,-0.08007,3e-05,12.26764]
[1779073078646,53.0,76779.11,0.0,-0.08029,3e-05,12.29148]
[1779073079423,53.01,76773.51,0.0,-0.08048,3e-05,12.31339]
[1779073079657,53.01,76773.51,0.0,-0.08048,3e-05,12.31339]
[1779073082712,53.01,76774.58,0.0,-0.08045,3e-05,12.30977]
[1779073089070,53.0,76776.46,0.0,-0.08038,3e-05,12.30151]
[1779073094105,53.0,76779.11,0.0,-0.08028,3e-05,12.2914]
[1779073099140,53.01,76772.76,0.0,-0.08051,3e-05,12.31627]
[1779073104176,53.0,76769.53,0.0,-0.08061,3e-05,12.32724]
[1779073109211,53.0,76768.82,0.0,-0.08061,3e-05,12.32793]
[1779073114246,52.99,76769.23,0.0,-0.08057,3e-05,12.32178]
[1779073115497,52.99,76769.23,0.0,-0.08057,3e-05,12.32178]
[1779073117278,52.99,76763.16,0.0,-0.08077,3e-05,12.34423]
[1779073122477,52.99,76747.2,0.0,-0.08129,3e-05,12.40149]
[1779073122495,52.99,76747.2,0.0,-0.08129,3e-05,12.40149]
[1779073126290,52.97,76745.1,0.0,-0.08131,3e-05,12.40347]
[1779073126331,52.97,76746.06,0.0,-0.08126,3e-05,12.3982]
[1779073131366,52.95,76742.56,0.0,-0.08132,3e-05,12.40409]
[1779073136400,52.94,76743.24,0.0,-0.08124,3e-05,12.39438]
[1779073137274,52.94,76743.24,0.0,-0.08124,3e-05,12.39438]
[1779073137407,52.93,76744.34,0.0,-0.08119,3e-05,12.38889]
[1779073142442,52.92,76748.92,0.0,-0.08099,3e-05,12.36674]
[1779073144086,52.92,76748.31,0.0,-0.081,3e-05,12.36828]
[1779073149491,52.91,76748.89,0.0,-0.08094,3e-05,12.36117]
[1779073154527,52.9,76753.55,0.0,-0.08075,3e-05,12.34036]
[1779073159562,52.9,76753.91,0.0,-0.08072,3e-05,12.33715]
[1779073160870,52.9,76755.8,0.0,-0.08066,3e-05,12.32961]
[1779073166611,52.89,76762.79,0.0,-0.08041,3e-05,12.30194]
[1779073171647,52.9,76758.08,0.0,-0.08056,3e-05,12.31784]
[1779073176682,52.9,76759.07,0.0,-0.08053,3e-05,12.31401]
[1779073176909,52.9,76759.07,0.0,-0.08053,3e-05,12.31401]
[1779073182724,52.9,76759.21,0.0,-0.08052,3e-05,12.31327]
[1779073187759,52.9,76756.6,0.0,-0.08061,3e-05,12.323]
[1779073188300,52.9,76756.6,0.0,-0.08061,3e-05,12.323]
[1779073188618,52.9,76756.6,0.0,-0.08061,3e-05,12.323]
[1779073188683,52.9,76756.6,0.0,-0.08061,3e-05,12.323]
[1779073189482,52.89,76764.53,0.0,-0.08033,3e-05,12.29267]
[1779073194809,52.9,76772.22,0.0,-0.0801,3e-05,12.26674]
[1779073195425,52.9,76772.22,0.0,-0.0801,3e-05,12.26674]
[1779073198935,52.91,76770.99,0.0,-0.08016,3e-05,12.27413]
[1779073205065,52.91,76770.57,0.0,-0.0802,3e-05,12.27865]
[1779073206153,52.92,76770.84,0.0,-0.0802,3e-05,12.27848]
[1779073206733,52.92,76770.84,0.0,-0.0802,3e-05,12.27848]
[1779073206835,52.92,76770.84,0.0,-0.0802,3e-05,12.27848]
[1779073207031,52.92,76775.99,0.0,-0.08004,3e-05,12.26006]
[1779073207129,52.92,76775.99,0.0,-0.08004,3e-05,12.26006]
[1779073207741,52.92,76775.99,0.0,-0.08004,3e-05,12.26006]
[1779073207841,52.92,76794.64,0.0,-0.0794,3e-05,12.18985]
[1779073208279,52.92,76813.6,0.0,-0.07877,3e-05,12.11902]
[1779073211195,52.93,76819.62,0.0,-0.0786,3e-05,12.1005]
[1779073211507,52.93,76819.62,0.0,-0.0786,3e-05,12.1005]
[1779073211537,52.94,76819.99,0.0,-0.07861,3e-05,12.10151]
[1779073212810,52.94,76819.99,0.0,-0.07861,3e-05,12.10151]
[1779073213363,52.94,76830.62,0.0,-0.07826,3e-05,12.06194]
[1779073219343,52.95,76847.12,0.0,-0.07776,3e-05,12.00583]
[1779073224560,52.97,76843.94,0.0,-0.07793,3e-05,12.02617]
[1779073230079,52.99,76845.06,0.0,-0.07798,3e-05,12.03216]
[1779073233755,53.0,76843.02,0.0,-0.07806,3e-05,12.03981]
[1779073233856,53.01,76839.41,0.0,-0.0782,3e-05,12.05601]
[1779073239142,53.02,76837.86,0.0,-0.07829,3e-05,12.06627]
[1779073244177,53.02,76843.69,0.0,-0.07813,3e-05,12.04827]
[1779073247719,53.03,76848.59,0.0,-0.07798,3e-05,12.03152]
[1779073247724,53.03,76849.77,0.0,-0.07796,3e-05,12.02934]
[1779073249427,53.03,76853.31,0.0,-0.07784,3e-05,12.01609]
[1779073250218,53.04,76860.08,0.0,-0.07764,3e-05,11.99359]
[1779073250245,53.04,76860.08,0.0,-0.07764,3e-05,11.99359]
[1779073250390,53.04,76866.77,0.0,-0.07742,3e-05,11.96859]
[1779073253928,53.04,76870.03,0.0,-0.07733,3e-05,11.95805]
[1779073254486,53.04,76870.03,0.0,-0.07733,3e-05,11.95805]
[1779073255969,53.04,76875.84,0.0,-0.07714,3e-05,11.93697]
[1779073262307,53.06,76874.21,0.0,-0.07724,3e-05,11.9486]
[1779073267342,53.06,76858.66,0.0,-0.07777,3e-05,12.00866]
[1779073268220,53.06,76858.66,0.0,-0.07777,3e-05,12.00866]
[1779073273723,53.07,76857.06,0.0,-0.07787,3e-05,12.01955]
[1779073273818,53.07,76856.54,0.0,-0.07789,3e-05,12.0219]
[1779073279426,53.09,76856.61,0.0,-0.07794,3e-05,12.02767]
[1779073284461,53.1,76853.64,0.0,-0.07809,3e-05,12.04447]
[1779073289918,53.11,76854.44,0.0,-0.07809,3e-05,12.04541]
[1779073294531,53.12,76871.67,0.0,-0.07755,3e-05,11.98301]
[1779073295403,53.12,76871.67,0.0,-0.07755,3e-05,11.98301]
[1779073295858,53.12,76889.36,0.0,-0.07696,3e-05,11.91648]
[1779073300933,53.13,76888.05,0.0,-0.07702,3e-05,11.92368]
[1779073301647,53.13,76888.04,0.0,-0.07703,3e-05,11.92446]
[1779073306688,53.14,76887.31,0.0,-0.07708,3e-05,11.93116]
[1779073311611,53.14,76880.88,0.0,-0.07732,3e-05,11.9573]
[1779073313820,53.14,76870.43,0.8,-0.07766,3e-05,11.99663]
[1779073313822,53.14,76870.43,0.8,-0.07766,3e-05,11.99663]
[1779073313840,53.14,76870.43,0.8,-0.07766,3e-05,11.99663]
[1779073313882,53.14,76869.59,0.8,-0.07769,3e-05,11.99952]
[1779073314720,53.14,76869.59,0.8,-0.07769,3e-05,11.99952]
[1779073318506,53.14,76872.07,0.8,-0.0776,3e-05,11.98882]
[1779073320041,53.14,76869.33,0.8,-0.07768,3e-05,11.99847]
[1779073320985,53.14,76864.85,0.8,-0.07783,3e-05,12.01476]
[1779073322270,53.13,76864.33,0.8,-0.07784,3e-05,12.01625]
[1779073324855,53.13,76865.95,0.8,-0.07777,3e-05,12.00881]
[1779073324858,53.13,76865.95,0.8,-0.07777,3e-05,12.00881]
[1779073324956,53.13,76868.97,0.8,-0.07767,3e-05,11.99689]
[1779073328190,53.13,76872.72,0.8,-0.07753,3e-05,11.98167]
[1779073331272,53.13,76876.86,0.8,-0.07739,3e-05,11.96579]
[1779073331806,53.13,76893.62,0.8,-0.07684,3e-05,11.90351]
[1779073336841,53.14,76897.81,0.8,-0.07674,3e-05,11.89278]
[1779073337702,53.14,76897.81,0.8,-0.07674,3e-05,11.89278]
[1779073342886,53.15,76909.51,0.8,-0.07642,3e-05,11.85649]
[1779073344746,53.16,76910.01,0.8,-0.07642,3e-05,11.85638]
[1779073349935,53.18,76902.1,0.8,-0.07677,3e-05,11.89602]
[1779073350857,53.18,76902.1,0.8,-0.07677,3e-05,11.89602]
[1779073355977,53.2,76903.45,0.8,-0.07676,3e-05,11.89456]
[1779073361012,53.21,76904.49,0.8,-0.07677,3e-05,11.89621]
[1779073366047,53.22,76905.31,0.8,-0.07679,3e-05,11.89775]
[1779073371112,53.23,76913.17,0.8,-0.07656,3e-05,11.87207]
[1779073375444,53.24,76911.6,0.8,-0.07665,3e-05,11.88283]
[1779073382062,53.25,76911.31,0.8,-0.07672,3e-05,11.89072]
[1779073387206,53.27,76911.04,0.8,-0.07678,3e-05,11.89837]
[1779073390776,53.27,76908.64,0.8,-0.07688,3e-05,11.90899]
[1779073390849,53.28,76906.3,0.8,-0.07697,3e-05,11.91925]
[1779073391893,53.28,76906.3,0.8,-0.07697,3e-05,11.91925]
[1779073391981,53.28,76905.54,0.8,-0.077,3e-05,11.92273]
[1779073397811,53.28,76906.4,0.8,-0.07699,3e-05,11.92144]
[1779073403318,53.29,76906.61,0.8,-0.077,3e-05,11.9238]
[1779073409096,53.29,76906.42,0.8,-0.07703,3e-05,11.92616]
[1779073409243,53.29,76906.42,0.8,-0.07703,3e-05,11.92616]
[1779073409252,53.29,76906.42,0.8,-0.07703,3e-05,11.92616]
[1779073409491,53.29,76906.42,0.8,-0.07703,3e-05,11.92616]
[1779073410023,53.3,76897.94,0.8,-0.07732,3e-05,11.95984]
[1779073415403,53.31,76889.25,0.8,-0.07762,3e-05,11.99239]
[1779073416388,53.31,76889.25,0.8,-0.07762,3e-05,11.99239]
[1779073419450,53.31,76890.16,0.8,-0.0776,3e-05,11.98963]
[1779073426480,53.31,76888.8,0.8,-0.07767,3e-05,11.9978]
[1779073432522,53.32,76889.13,0.8,-0.07767,3e-05,11.99793]
[1779073436689,53.32,76889.03,0.8,-0.07768,3e-05,11.99898]
[1779073441289,53.32,76876.03,0.8,-0.0781,3e-05,12.04633]
[1779073443458,53.31,76870.86,0.8,-0.07826,3e-05,12.06457]
[1779073444709,53.31,76866.5,0.8,-0.0784,3e-05,12.08026]
[1779073445061,53.31,76866.5,0.8,-0.0784,3e-05,12.08026]
[1779073445730,53.31,76866.0,0.8,-0.07841,3e-05,12.08132]
[1779073449093,53.31,76863.52,0.8,-0.07851,3e-05,12.09204]
[1779073450954,53.32,76860.63,0.8,-0.07861,3e-05,12.10419]
[1779073452454,53.32,76861.03,0.8,-0.0786,3e-05,12.10205]
[1779073457698,53.31,76861.84,0.8,-0.07855,3e-05,12.09735]
[1779073462747,53.32,76859.53,0.8,-0.07866,3e-05,12.10899]
[1779073467783,53.33,76851.22,0.8,-0.07897,3e-05,12.1441]
[1779073471014,53.33,76849.43,0.8,-0.07904,3e-05,12.15247]
[1779073471064,53.33,76849.43,0.8,-0.07904,3e-05,12.15247]
[1779073476593,53.34,76839.78,0.8,-0.07937,3e-05,12.18822]
[1779073481717,53.34,76861.65,0.8,-0.07866,3e-05,12.10893]
[1779073486916,53.35,76868.62,0.8,-0.07845,3e-05,12.08544]
[1779073491951,53.36,76865.71,0.8,-0.07857,3e-05,12.09886]
[1779073492482,53.36,76865.71,0.8,-0.07857,3e-05,12.09886]
[1779073494317,53.36,76882.06,0.8,-0.07803,3e-05,12.03871]
[1779073497322,53.36,76883.57,0.8,-0.078,3e-05,12.03502]
[1779073503030,53.37,76876.3,0.8,-0.07827,3e-05,12.06509]
[1779073504316,53.37,76873.75,0.8,-0.07836,3e-05,12.07571]
[1779073504416,53.37,76873.75,0.8,-0.07836,3e-05,12.07571]
[1779073509748,53.38,76858.69,0.8,-0.07889,3e-05,12.13561]
[1779073511097,53.38,76858.53,0.8,-0.07891,3e-05,12.13725]
[1779073514948,53.39,76866.83,0.8,-0.07866,3e-05,12.10936]
[1779073515806,53.39,76865.15,0.8,-0.07872,3e-05,12.11671]
[1779073521156,53.4,76861.15,0.8,-0.07888,3e-05,12.13391]
[1779073521918,53.4,76861.15,0.8,-0.07888,3e-05,12.13391]
[1779073527198,53.41,76861.47,0.8,-0.0789,3e-05,12.13696]
[1779073531463,53.41,76862.26,0.8,-0.07889,3e-05,12.13615]
[1779073537268,53.42,76866.24,0.8,-0.07878,3e-05,12.12223]
[1779073542536,53.42,76865.14,0.8,-0.07881,3e-05,12.12554]
[1779073543922,53.42,76865.82,0.8,-0.07878,3e-05,12.12274]
[1779073549352,53.42,76865.17,0.8,-0.0788,3e-05,12.12475]
[1779073554387,53.43,76867.2,0.8,-0.07877,3e-05,12.12151]
[1779073558376,53.43,76876.32,0.8,-0.07847,3e-05,12.08794]
[1779073559174,53.43,76876.32,0.8,-0.07847,3e-05,12.08794]
[1779073565487,53.44,76885.99,0.8,-0.07819,3e-05,12.05632]
[1779073565678,53.44,76885.99,0.8,-0.07819,3e-05,12.05632]
[1779073566777,53.44,76884.24,0.8,-0.07826,3e-05,12.06472]
[1779073568049,53.44,76885.91,0.8,-0.07821,3e-05,12.05934]
[1779073569486,53.45,76900.8,0.8,-0.07773,3e-05,12.00555]
[1779073569503,53.45,76900.8,0.8,-0.07773,3e-05,12.00555]
[1779073572894,53.45,76902.29,0.8,-0.07769,3e-05,12.00108]
[1779073579586,53.44,76889.14,0.8,-0.07808,3e-05,12.0447]
[1779073583760,53.43,76889.54,0.8,-0.07805,3e-05,12.04108]
[1779073589659,53.43,76886.02,0.8,-0.07814,3e-05,12.051]
[1779073590605,53.43,76886.02,0.8,-0.07814,3e-05,12.051]
[1779073591215,53.43,76886.02,0.8,-0.07814,3e-05,12.051]
[1779073593609,53.43,76891.77,0.8,-0.07794,3e-05,12.02681]
[1779073593688,53.43,76895.1,0.8,-0.07783,3e-05,12.01444]
[1779073599730,53.42,76900.43,0.8,-0.07764,3e-05,11.99374]
[1779073604765,53.42,76897.74,0.8,-0.07771,3e-05,12.0008]
[1779073610268,53.41,76895.19,0.8,-0.07776,3e-05,12.00628]
[1779073615826,53.39,76893.24,0.8,-0.07774,3e-05,12.00357]
[1779073623237,53.37,76881.13,0.8,-0.07809,3e-05,12.04323]
[1779073629929,53.39,76890.12,0.8,-0.07785,3e-05,12.01706]
[1779073634979,53.38,76900.74,0.8,-0.07745,3e-05,11.97174]
[1779073640015,53.36,76902.15,0.8,-0.07736,3e-05,11.96088]
[1779073645049,53.35,76901.38,0.8,-0.07734,3e-05,11.95875]
[1779073650084,53.34,76903.08,0.8,-0.07725,3e-05,11.94766]
[1779073654062,53.34,76911.53,0.8,-0.07693,3e-05,11.9111]
[1779073659228,53.32,76921.44,0.8,-0.07656,3e-05,11.86867]
[1779073659230,53.32,76921.44,0.8,-0.07656,3e-05,11.86867]
[1779073659483,53.32,76921.63,0.8,-0.07654,3e-05,11.86643]
[1779073660085,53.32,76921.63,0.8,-0.07654,3e-05,11.86643]
[1779073660158,53.32,76922.41,0.8,-0.0765,3e-05,11.862]
[1779073665194,53.3,76934.84,0.8,-0.07604,3e-05,11.80954]
[1779073666394,53.3,76932.32,0.8,-0.07611,3e-05,11.81785]
[1779073671118,53.29,76933.01,0.8,-0.07606,3e-05,11.81196]
[1779073673458,53.28,76943.11,0.8,-0.07571,3e-05,11.77216]
[1779073679296,53.28,76934.9,0.8,-0.07596,3e-05,11.80034]
[1779073681119,53.28,76934.5,0.8,-0.07597,3e-05,11.80115]
[1779073681229,53.28,76934.5,0.8,-0.07597,3e-05,11.80115]
[1779073682529,53.27,76926.12,0.8,-0.07623,3e-05,11.83059]
[1779073687555,53.26,76930.17,0.8,-0.07605,3e-05,11.80984]
[1779073687721,53.26,76930.17,0.8,-0.07605,3e-05,11.80984]
[1779073689544,53.26,76945.79,0.8,-0.07553,3e-05,11.75026]
[1779073689598,53.26,76945.79,0.8,-0.07553,3e-05,11.75026]
[1779073691817,53.26,76946.61,0.8,-0.0755,3e-05,11.74706]
[1779073694805,53.25,76935.27,0.8,-0.07585,3e-05,11.7869]
[1779073697708,53.25,76929.72,0.8,-0.07602,3e-05,11.80686]
[1779073703464,53.24,76937.57,0.8,-0.07574,3e-05,11.77397]
[1779073708500,53.24,76937.24,0.8,-0.07574,3e-05,11.77402]
[1779073713535,53.24,76936.78,0.8,-0.07572,3e-05,11.77148]
[1779073718570,53.23,76934.98,0.8,-0.07577,3e-05,11.777]
[1779073721659,53.23,76933.86,0.8,-0.0758,3e-05,11.78049]
[1779073726695,53.23,76934.16,0.8,-0.07578,3e-05,11.77776]
[1779073732669,53.22,76928.35,0.8,-0.07594,3e-05,11.79527]
[1779073733835,53.22,76928.35,0.8,-0.07594,3e-05,11.79527]
[1779073739721,53.21,76923.85,0.8,-0.07605,3e-05,11.8078]
[1779073740474,53.21,76923.85,0.8,-0.07605,3e-05,11.8078]
[1779073742825,53.21,76921.57,0.8,-0.07611,3e-05,11.81412]
[1779073748784,53.2,76923.36,0.8,-0.07601,3e-05,11.80328]
[1779073753820,53.19,76921.02,0.8,-0.07606,3e-05,11.80888]
[1779073755732,53.19,76920.28,0.8,-0.07608,3e-05,11.81101]
[1779073760876,53.17,76917.68,0.8,-0.07612,3e-05,11.815]
[1779073764547,53.17,76918.07,0.8,-0.07608,3e-05,11.81119]
[1779073767804,53.16,76917.84,0.8,-0.07607,3e-05,11.80988]
[1779073772966,53.16,76919.16,0.8,-0.07599,3e-05,11.79884]
[1779073778001,53.15,76919.14,0.8,-0.07597,3e-05,11.79648]
[1779073783037,53.15,76918.87,0.8,-0.07596,3e-05,11.79523]
[1779073788072,53.14,76919.44,0.8,-0.07592,3e-05,11.79097]
[1779073793107,53.14,76916.2,0.8,-0.07603,3e-05,11.80289]
[1779073798142,53.14,76917.54,0.8,-0.07598,3e-05,11.79787]
[1779073803177,53.14,76915.21,0.8,-0.07607,3e-05,11.80782]
[1779073806387,53.15,76922.43,0.8,-0.07584,3e-05,11.78191]
[1779073812307,53.16,76934.2,0.8,-0.07551,3e-05,11.74455]
[1779073817323,53.16,76934.4,0.8,-0.07551,3e-05,11.74508]
[1779073823320,53.17,76933.48,0.8,-0.07556,3e-05,11.7507]
[1779073828284,53.17,76927.9,0.8,-0.07575,3e-05,11.77212]
[1779073833390,53.16,76918.85,0.8,-0.07601,3e-05,11.80026]
[1779073838425,53.16,76918.0,0.8,-0.07601,3e-05,11.8006]
[1779073843460,53.15,76914.76,0.8,-0.07609,3e-05,11.80977]
[1779073848495,53.14,76911.1,0.8,-0.07618,3e-05,11.81982]
[1779073853530,53.13,76910.93,0.8,-0.07616,3e-05,11.81645]
[1779073858565,53.13,76910.56,0.8,-0.07614,3e-05,11.81409]
[1779073863601,53.12,76909.86,0.8,-0.07613,3e-05,11.81324]
[1779073868635,53.11,76907.72,0.8,-0.07617,3e-05,11.81776]
[1779073873670,53.1,76907.88,0.8,-0.07614,3e-05,11.81362]
[1779073878706,53.1,76908.83,0.8,-0.07608,3e-05,11.80737]
[1779073883741,53.09,76904.18,0.8,-0.07621,3e-05,11.82226]
[1779073885071,53.09,76904.18,0.8,-0.07621,3e-05,11.82226]
[1779073885231,53.09,76904.18,0.8,-0.07621,3e-05,11.82226]
[1779073891367,53.08,76892.97,0.8,-0.07654,3e-05,11.85857]
[1779073896832,53.06,76902.13,0.8,-0.07615,3e-05,11.81306]
[1779073901867,53.05,76901.63,0.8,-0.07613,3e-05,11.8114]
[1779073907909,53.04,76904.02,0.8,-0.07603,3e-05,11.79953]
[1779073912944,53.04,76906.6,0.8,-0.07593,3e-05,11.78836]
[1779073917981,53.04,76905.02,0.8,-0.07598,3e-05,11.79354]
[1779073922200,53.05,76895.66,0.8,-0.07631,3e-05,11.83164]
[1779073926582,53.04,76894.71,0.8,-0.07633,3e-05,11.83325]
[1779073933312,53.04,76879.67,0.8,-0.07682,3e-05,11.88939]
[1779073933463,53.04,76879.67,0.8,-0.07682,3e-05,11.88939]
[1779073934171,53.04,76876.87,0.8,-0.07692,3e-05,11.90014]
[1779073940135,53.04,76871.13,0.8,-0.07711,3e-05,11.9219]
[1779073940828,53.04,76871.13,0.8,-0.07711,3e-05,11.9219]
[1779073944852,53.04,76866.75,0.8,-0.07725,3e-05,11.93778]
[1779073950208,53.03,76865.83,0.8,-0.07725,3e-05,11.93712]
[1779073955243,53.03,76864.28,0.8,-0.07725,3e-05,11.93656]
[1779073955643,53.03,76864.28,0.8,-0.07725,3e-05,11.93656]
[1779073958669,53.01,76863.75,0.8,-0.07723,3e-05,11.93379]
[1779073964306,53.0,76857.94,0.8,-0.07737,3e-05,11.9492]
[1779073966253,53.0,76856.38,0.8,-0.07743,3e-05,11.95563]
[1779073971355,52.99,76856.15,0.8,-0.07741,3e-05,11.95367]
[1779073976570,52.99,76855.01,0.8,-0.07743,3e-05,11.95611]
[1779073982319,52.99,76846.97,0.8,-0.07769,3e-05,11.98461]
[1779073982335,52.99,76846.97,0.8,-0.07769,3e-05,11.98461]
[1779073982385,52.99,76846.97,0.8,-0.07769,3e-05,11.98461]
[1779073985436,52.99,76840.51,0.8,-0.07791,3e-05,12.00974]
[1779073985440,52.99,76840.51,0.8,-0.07791,3e-05,12.00974]
[1779073985544,52.99,76840.51,0.8,-0.07791,3e-05,12.00974]
[1779073985644,53.0,76841.65,0.8,-0.07789,3e-05,12.00798]
[1779073986021,53.0,76841.65,0.8,-0.07789,3e-05,12.00798]
[1779073991504,53.03,76847.95,0.8,-0.0778,3e-05,11.99832]
[1779073996540,53.05,76843.92,0.8,-0.07804,3e-05,12.02549]
[1779073998063,53.06,76840.99,0.8,-0.07816,3e-05,12.03875]
[1779073998676,53.06,76838.16,0.8,-0.07827,3e-05,12.05133]
[1779074004597,53.08,76827.02,0.8,-0.07872,3e-05,12.10193]
[1779074009632,53.09,76825.6,0.8,-0.0788,3e-05,12.11119]
[1779074014667,53.1,76828.35,0.8,-0.07872,3e-05,12.10111]
[1779074019703,53.11,76829.91,0.8,-0.0787,3e-05,12.09912]
[1779074024738,53.12,76824.26,0.8,-0.07892,3e-05,12.1236]
[1779074029773,53.12,76822.69,0.8,-0.07898,3e-05,12.13138]
[1779074034808,53.12,76832.18,0.8,-0.07868,3e-05,12.09704]
[1779074039843,53.13,76835.37,0.8,-0.0786,3e-05,12.08863]
[1779074044985,53.14,76829.39,0.8,-0.07884,3e-05,12.11523]
[1779074050693,53.14,76816.26,0.8,-0.07929,3e-05,12.16573]
[1779074055968,53.14,76809.11,0.8,-0.07951,3e-05,12.18985]
[1779074061003,53.13,76809.32,0.8,-0.07947,3e-05,12.1859]
[1779074066038,53.12,76808.15,0.8,-0.07949,3e-05,12.1873]
[1779074068977,53.12,76807.44,0.8,-0.0795,3e-05,12.18886]
[1779074069163,53.12,76805.28,0.8,-0.07957,3e-05,12.19639]
[1779074072689,53.12,76798.96,0.8,-0.07976,3e-05,12.21607]
[1779074078141,53.1,76801.12,0.8,-0.07963,3e-05,12.20225]
[1779074078800,53.1,76800.57,0.8,-0.07964,3e-05,12.20336]
[1779074084694,53.09,76788.86,0.8,-0.08,3e-05,12.24255]
[1779074085172,53.09,76788.49,0.8,-0.08,3e-05,12.2427]
[1779074091219,53.07,76794.55,0.8,-0.07972,3e-05,12.21082]
[1779074091790,53.07,76794.55,0.8,-0.07972,3e-05,12.21082]
[1779074092677,53.07,76794.55,0.8,-0.07972,3e-05,12.21082]
[1779074101066,53.06,76799.9,0.8,-0.0795,3e-05,12.18705]
[1779074103812,53.06,76797.06,0.8,-0.07959,3e-05,12.19606]
[1779074109378,53.05,76800.91,0.8,-0.07943,3e-05,12.17846]
[1779074115402,53.05,76809.56,0.8,-0.07913,3e-05,12.14537]
[1779074120438,53.05,76814.13,0.8,-0.07899,3e-05,12.12912]
[1779074125405,53.05,76824.75,0.8,-0.07864,3e-05,12.09094]
[1779074130507,53.07,76826.61,0.8,-0.07863,3e-05,12.08978]
[1779074134566,53.07,76827.56,0.8,-0.07861,3e-05,12.08629]
[1779074134596,53.08,76827.63,0.8,-0.07861,3e-05,12.08706]
[1779074140577,53.09,76832.83,0.8,-0.07849,3e-05,12.07365]
[1779074145612,53.1,76829.54,0.8,-0.07865,3e-05,12.09161]
[1779074150647,53.11,76837.91,0.8,-0.0784,3e-05,12.06359]
[1779074155682,53.08,76843.59,0.8,-0.0781,3e-05,12.02991]
[1779074160717,53.06,76837.56,0.8,-0.07821,3e-05,12.04189]
[1779074165752,53.04,76845.73,0.8,-0.07788,3e-05,12.00418]
[1779074170791,53.01,76847.87,0.8,-0.07769,3e-05,11.98191]
[1779074175827,53.0,76846.4,0.8,-0.0777,3e-05,11.98301]
[1779074180862,53.0,76839.37,0.8,-0.07793,3e-05,12.00951]
[1779074183539,53.0,76835.22,0.8,-0.07807,3e-05,12.02441]
[1779074188918,52.99,76834.96,0.8,-0.07804,3e-05,12.02146]
[1779074193953,52.98,76833.1,0.8,-0.07806,3e-05,12.02244]
[1779074198988,52.97,76831.86,0.8,-0.07808,3e-05,12.0239]
[1779074204023,52.97,76833.07,0.8,-0.07801,3e-05,12.01618]
[1779074209058,52.96,76828.45,0.8,-0.07814,3e-05,12.0309]
[1779074214093,52.98,76820.22,0.8,-0.0785,3e-05,12.07114]
[1779074219128,53.0,76820.32,0.8,-0.07855,3e-05,12.07684]
[1779074224163,53.01,76821.2,0.8,-0.07856,3e-05,12.07913]
[1779074229200,53.02,76825.29,0.8,-0.07847,3e-05,12.06895]
[1779074234237,53.03,76829.64,0.8,-0.07838,3e-05,12.05848]
[1779074239276,53.05,76831.17,0.8,-0.07838,3e-05,12.05934]
[1779074244314,53.06,76830.72,0.8,-0.07845,3e-05,12.06712]
[1779074249664,53.07,76831.46,0.8,-0.07846,3e-05,12.06898]
[1779074255181,53.09,76828.82,0.8,-0.0786,3e-05,12.08304]
[1779074255774,53.09,76828.82,0.8,-0.0786,3e-05,12.08304]
[1779074256030,53.09,76838.73,0.8,-0.07827,3e-05,12.04679]
[1779074256416,53.09,76847.45,0.8,-0.07798,3e-05,12.01415]
[1779074257014,53.09,76847.45,0.8,-0.07798,3e-05,12.01415]
[1779074258995,53.1,76848.56,0.8,-0.07796,3e-05,12.01166]
[1779074259071,53.1,76848.56,0.8,-0.07796,3e-05,12.01166]
[1779074261965,53.07,76844.28,0.8,-0.07801,3e-05,12.01673]
[1779074262090,53.07,76844.28,0.8,-0.07801,3e-05,12.01673]
[1779074266694,53.05,76835.2,0.8,-0.07823,3e-05,12.04116]
[1779074266700,53.05,76835.2,0.8,-0.07823,3e-05,12.04116]
[1779074266795,53.05,76834.72,0.8,-0.07824,3e-05,12.04211]
[1779074272527,53.06,76829.57,0.8,-0.07844,3e-05,12.06559]
[1779074277562,53.07,76822.68,0.8,-0.07873,3e-05,12.09777]
[1779074282597,53.08,76825.16,0.8,-0.07868,3e-05,12.09284]
[1779074283709,53.08,76825.16,0.8,-0.07868,3e-05,12.09284]
[1779074283711,53.08,76825.16,0.8,-0.07868,3e-05,12.09284]
[1779074283717,53.08,76821.67,0.8,-0.07881,3e-05,12.10691]
[1779074285187,53.08,76817.84,0.8,-0.07893,3e-05,12.1207]
[1779074290654,53.07,76807.35,0.8,-0.07924,3e-05,12.15434]
[1779074295689,53.06,76815.24,0.8,-0.07895,3e-05,12.12175]
[1779074300724,53.06,76814.44,0.8,-0.07896,3e-05,12.12375]
[1779074305759,53.06,76817.57,0.8,-0.07885,3e-05,12.11104]
[1779074310794,53.04,76818.54,0.8,-0.07876,3e-05,12.10082]
[1779074315829,53.03,76826.36,0.8,-0.07844,3e-05,12.06305]
[1779074320865,53.02,76835.07,0.8,-0.07813,3e-05,12.02823]
[1779074325900,53.02,76838.46,0.8,-0.078,3e-05,12.01422]
[1779074330935,52.99,76836.69,0.8,-0.07794,3e-05,12.00655]
[1779074335970,52.96,76835.68,0.8,-0.07788,3e-05,11.99922]
[1779074341006,52.96,76827.32,0.8,-0.07814,3e-05,12.02907]
[1779074346041,52.96,76822.63,0.8,-0.0783,3e-05,12.04604]
[1779074351076,52.96,76822.79,0.8,-0.07828,3e-05,12.04466]
[1779074356687,52.96,76823.02,0.8,-0.07827,3e-05,12.043]
[1779074364050,52.95,76825.24,0.8,-0.07819,3e-05,12.03404]
[1779074369621,52.95,76820.97,0.8,-0.07832,3e-05,12.04917]
[1779074378265,52.94,76814.81,0.8,-0.07848,3e-05,12.06576]
[1779074383300,52.94,76815.21,0.8,-0.07845,3e-05,12.06205]
[1779074388335,52.93,76815.85,0.8,-0.07841,3e-05,12.05766]
[1779074393370,52.93,76811.14,0.8,-0.07856,3e-05,12.07372]
[1779074398405,52.93,76812.55,0.8,-0.07849,3e-05,12.06613]
[1779074403908,52.92,76807.0,0.8,-0.07866,3e-05,12.08534]
[1779074409482,52.91,76808.28,0.8,-0.07858,3e-05,12.07624]
[1779074414517,52.91,76806.45,0.8,-0.07862,3e-05,12.08049]
[1779074419552,52.9,76805.65,0.8,-0.07862,3e-05,12.08049]
[1779074424587,52.89,76800.21,0.8,-0.07877,3e-05,12.09697]
[1779074429625,52.88,76800.8,0.8,-0.07872,3e-05,12.09084]
[1779074434874,52.87,76804.28,0.8,-0.07856,3e-05,12.07205]
[1779074440703,52.87,76807.2,0.8,-0.07844,3e-05,12.05852]
[1779074445737,52.87,76812.06,0.8,-0.07827,3e-05,12.03984]
[1779074452786,52.87,76811.75,0.8,-0.07829,3e-05,12.04153]
[1779074457821,52.87,76807.69,0.8,-0.07842,3e-05,12.05671]
[1779074463864,52.87,76808.58,0.8,-0.07839,3e-05,12.05233]
[1779074468899,52.86,76807.83,0.8,-0.0784,3e-05,12.05437]
[1779074473934,52.86,76812.0,0.8,-0.07826,3e-05,12.0386]
[1779074478969,52.86,76806.96,0.8,-0.07843,3e-05,12.05745]
[1779074484010,52.86,76806.08,0.8,-0.07845,3e-05,12.05982]
[1779074489045,52.86,76805.0,0.8,-0.07848,3e-05,12.0627]
[1779074490062,52.86,76805.0,0.8,-0.07848,3e-05,12.0627]
[1779074491844,52.86,76788.79,0.8,-0.07901,3e-05,12.1204]
[1779074496896,52.85,76788.4,0.8,-0.07898,3e-05,12.11691]
[1779074506168,52.81,76775.51,0.8,-0.07929,3e-05,12.15113]
[1779074511203,52.8,76774.71,0.8,-0.07925,3e-05,12.14654]
[1779074511242,52.8,76774.71,0.8,-0.07925,3e-05,12.14654]
[1779074517245,52.78,76774.07,0.8,-0.0792,3e-05,12.14105]
[1779074522280,52.76,76775.82,0.8,-0.07909,3e-05,12.12841]
[1779074527312,52.75,76775.95,0.8,-0.07905,3e-05,12.12362]
[1779074532350,52.74,76765.54,0.8,-0.07936,3e-05,12.15763]
[1779074537385,52.73,76772.13,0.8,-0.07908,3e-05,12.126]
[1779074542420,52.72,76789.77,0.8,-0.07844,3e-05,12.05468]
[1779074547455,52.72,76796.42,0.8,-0.07822,3e-05,12.02981]
[1779074548966,52.72,76796.42,0.8,-0.07822,3e-05,12.02981]
[1779074549274,52.72,76797.07,0.8,-0.0782,3e-05,12.028]
[1779074554504,52.73,76797.21,0.8,-0.07821,3e-05,12.02814]
[1779074559539,52.73,76801.08,0.8,-0.07811,3e-05,12.01679]
[1779074564574,52.74,76790.2,0.8,-0.0785,3e-05,12.06084]
[1779074569609,52.74,76793.06,0.8,-0.0784,3e-05,12.05014]
[1779074574644,52.74,76810.75,0.8,-0.07782,3e-05,11.98448]
[1779074578903,52.75,76812.5,0.8,-0.07779,3e-05,11.98195]
[1779074580427,52.76,76823.5,0.8,-0.07744,3e-05,11.94212]
[1779074586704,52.76,76820.83,0.8,-0.07753,3e-05,11.95241]
[1779074592770,52.77,76818.99,0.8,-0.07765,3e-05,11.96643]
[1779074597805,52.78,76821.15,0.8,-0.07761,3e-05,11.96147]
[1779074601647,52.78,76826.63,0.8,-0.07744,3e-05,11.94222]
[1779074601775,52.78,76826.63,0.8,-0.07744,3e-05,11.94222]
[1779074601925,52.78,76826.63,0.8,-0.07744,3e-05,11.94222]
[1779074601991,52.78,76845.91,0.8,-0.0768,3e-05,11.87016]
[1779074605501,52.78,76858.7,0.8,-0.07636,3e-05,11.82094]
[1779074605936,52.78,76858.7,0.8,-0.07636,3e-05,11.82094]
[1779074610113,52.78,76857.4,0.8,-0.0764,3e-05,11.82489]
[1779074611815,52.78,76857.25,0.8,-0.0764,3e-05,11.82498]
[1779074616953,52.77,76854.42,0.8,-0.07646,3e-05,11.83125]
[1779074621988,52.77,76852.53,0.8,-0.07651,3e-05,11.83629]
[1779074626471,52.76,76847.94,0.8,-0.07664,3e-05,11.85136]
[1779074626476,52.76,76847.94,0.8,-0.07664,3e-05,11.85136]
[1779074632258,52.76,76854.04,0.8,-0.07641,3e-05,11.82483]
[1779074638101,52.75,76855.09,0.8,-0.07636,3e-05,11.81904]
[1779074642684,52.75,76860.72,0.8,-0.07617,3e-05,11.79746]
[1779074648054,52.75,76862.77,0.8,-0.07611,3e-05,11.79079]
[1779074653206,52.76,76862.62,0.8,-0.07613,3e-05,11.79319]
[1779074658241,52.76,76863.75,0.8,-0.0761,3e-05,11.78998]
[1779074663276,52.76,76863.33,0.8,-0.07612,3e-05,11.79275]
[1779074668311,52.76,76863.28,0.8,-0.07613,3e-05,11.79399]
[1779074673346,52.77,76866.0,0.8,-0.07604,3e-05,11.78229]
[1779074678381,52.77,76863.95,0.8,-0.07612,3e-05,11.79131]
[1779074684423,52.77,76865.7,0.8,-0.07607,3e-05,11.78613]
[1779074689958,52.78,76880.28,0.8,-0.0756,3e-05,11.73287]
[1779074695503,52.78,76885.61,0.8,-0.07545,3e-05,11.71564]
[1779074700573,52.79,76879.08,0.8,-0.07568,3e-05,11.74127]
[1779074706582,52.79,76875.83,0.8,-0.07582,3e-05,11.75753]
[1779074711617,52.8,76868.68,0.8,-0.07608,3e-05,11.78698]
[1779074716652,52.8,76868.95,0.8,-0.07608,3e-05,11.78726]
[1779074721687,52.81,76869.29,0.8,-0.07608,3e-05,11.78704]
[1779074726722,52.81,76869.62,0.8,-0.07607,3e-05,11.7868]
[1779074731757,52.81,76873.52,0.8,-0.07594,3e-05,11.77048]
[1779074736792,52.82,76873.31,0.8,-0.07596,3e-05,11.77321]
[1779074743842,52.82,76868.67,0.8,-0.07614,3e-05,11.79317]
[1779074748876,52.82,76864.81,0.8,-0.07627,3e-05,11.80822]
[1779074750801,52.82,76861.38,0.8,-0.07638,3e-05,11.8209]
[1779074755925,52.82,76856.39,0.8,-0.07652,3e-05,11.83652]
[1779074760960,52.81,76856.83,0.8,-0.07648,3e-05,11.83216]
[1779074763988,52.81,76840.58,0.8,-0.07701,3e-05,11.89117]
[1779074769081,52.8,76832.44,0.8,-0.07726,3e-05,11.92004]
[1779074773873,52.8,76831.81,0.8,-0.07726,3e-05,11.91938]
[1779074779340,52.8,76827.96,0.8,-0.07739,3e-05,11.93468]
[1779074785313,52.79,76817.09,0.8,-0.07771,3e-05,11.97022]
[1779074785345,52.79,76817.09,0.8,-0.07771,3e-05,11.97022]
[1779074791186,52.75,76815.03,0.8,-0.07762,3e-05,11.95754]
[1779074796221,52.72,76815.42,0.8,-0.07751,3e-05,11.94493]
[1779074801256,52.7,76828.82,0.8,-0.077,3e-05,11.88703]
[1779074806291,52.69,76830.07,0.8,-0.07692,3e-05,11.87868]
[1779074806954,52.69,76830.07,0.8,-0.07692,3e-05,11.87868]
[1779074812334,52.69,76843.51,0.8,-0.07644,3e-05,11.82451]
[1779074817287,52.68,76843.73,0.8,-0.07643,3e-05,11.82299]
[1779074822404,52.68,76850.73,0.8,-0.0762,3e-05,11.79694]
[1779074827439,52.69,76852.32,0.8,-0.07616,3e-05,11.79258]
[1779074827821,52.69,76852.32,0.8,-0.07616,3e-05,11.79258]
[1779074830462,52.69,76873.31,0.8,-0.07548,3e-05,11.71497]
[1779074831280,52.69,76873.31,0.8,-0.07548,3e-05,11.71497]
[1779074836344,52.69,76880.85,0.8,-0.07522,3e-05,11.68562]
[1779074842269,52.69,76881.15,0.8,-0.0752,3e-05,11.68379]
[1779074847583,52.68,76881.32,0.8,-0.07519,3e-05,11.68246]
[1779074852330,52.68,76881.91,0.8,-0.07517,3e-05,11.68005]
[1779074857653,52.68,76883.11,0.8,-0.07512,3e-05,11.67275]
[1779074862688,52.68,76885.81,0.8,-0.07503,3e-05,11.66317]
[1779074867723,52.69,76889.5,0.8,-0.07492,3e-05,11.65054]
[1779074871153,52.69,76889.98,0.8,-0.07491,3e-05,11.64939]
[1779074874160,52.69,76903.87,0.8,-0.07447,3e-05,11.59949]
[1779074879807,52.71,76899.24,0.8,-0.07468,3e-05,11.62311]
[1779074881649,52.71,76899.24,0.8,-0.07468,3e-05,11.62311]
[1779074883004,52.71,76894.61,0.8,-0.07484,3e-05,11.6422]
[1779074888875,52.72,76888.69,0.8,-0.07506,3e-05,11.6672]
[1779074892531,52.72,76887.47,0.8,-0.0751,3e-05,11.67205]
[1779074897939,52.72,76883.64,0.8,-0.07523,3e-05,11.68588]
[1779074904071,52.72,76883.53,0.8,-0.07522,3e-05,11.68551]
[1779074910029,52.71,76888.71,0.8,-0.07505,3e-05,11.6657]
[1779074911646,52.71,76888.71,0.8,-0.07505,3e-05,11.6657]
[1779074919529,52.72,76883.22,0.8,-0.07522,3e-05,11.68448]
[1779074924477,52.72,76889.96,0.8,-0.075,3e-05,11.65922]
[1779074926461,52.72,76917.33,0.8,-0.07412,3e-05,11.55851]
[1779074931517,52.73,76916.43,0.8,-0.0742,3e-05,11.56782]
[1779074937137,52.75,76916.29,0.8,-0.07428,3e-05,11.57782]
[1779074942511,52.77,76907.25,0.8,-0.07463,3e-05,11.61783]
[1779074948297,52.78,76898.02,0.8,-0.07496,3e-05,11.65522]
[1779074953332,52.78,76896.36,0.8,-0.07502,3e-05,11.66213]
[1779074958367,52.78,76897.58,0.8,-0.07498,3e-05,11.658]
[1779074961171,52.78,76893.37,0.8,-0.07512,3e-05,11.67388]
[1779074967430,52.78,76894.2,0.8,-0.07509,3e-05,11.6701]
[1779074972465,52.78,76893.88,0.8,-0.07508,3e-05,11.66808]
[1779074977500,52.78,76894.94,0.8,-0.07504,3e-05,11.66403]
[1779074981332,52.78,76891.39,0.8,-0.07516,3e-05,11.67715]
[1779074986663,52.78,76886.13,0.8,-0.07534,3e-05,11.6983]
[1779074992605,52.79,76884.23,0.8,-0.07544,3e-05,11.70901]
[1779074997640,52.79,76888.99,0.8,-0.0753,3e-05,11.69358]
[1779075002675,52.79,76883.89,0.8,-0.07546,3e-05,11.71123]
[1779075008717,52.78,76882.15,0.8,-0.07548,3e-05,11.71336]
[1779075013752,52.78,76877.75,0.8,-0.07562,3e-05,11.72908]
[1779075018788,52.78,76870.68,0.8,-0.07585,3e-05,11.75579]
[1779075023824,52.78,76866.04,0.8,-0.07599,3e-05,11.77155]
[1779075028831,52.77,76865.32,0.8,-0.076,3e-05,11.77221]
[1779075030221,52.77,76863.69,0.8,-0.07605,3e-05,11.77825]
[1779075031432,52.77,76850.88,0.8,-0.07648,3e-05,11.82651]
[1779075033474,52.77,76877.95,0.8,-0.07555,3e-05,11.72093]
[1779075041187,52.75,76867.77,0.8,-0.07583,3e-05,11.75186]
[1779075046288,52.76,76853.24,0.8,-0.07632,3e-05,11.80779]
[1779075051842,52.75,76835.38,0.8,-0.07689,3e-05,11.87183]
[1779075052609,52.75,76836.46,0.8,-0.07685,3e-05,11.86704]
[1779075058063,52.75,76825.55,0.8,-0.0772,3e-05,11.90707]
[1779075063098,52.74,76833.98,0.8,-0.0769,3e-05,11.87222]
[1779075068133,52.73,76836.98,0.8,-0.07676,3e-05,11.85616]
[1779075070183,52.73,76837.17,0.8,-0.07674,3e-05,11.85466]
[1779075070190,52.73,76837.17,0.8,-0.07674,3e-05,11.85466]
[1779075071926,52.73,76838.1,0.8,-0.07671,3e-05,11.85043]
[1779075072662,52.72,76841.43,0.8,-0.07659,3e-05,11.83723]
[1779075078327,52.72,76846.49,0.8,-0.07641,3e-05,11.81713]
[1779075078707,52.72,76846.49,0.8,-0.07641,3e-05,11.81713]
[1779075078978,52.72,76846.59,0.8,-0.07641,3e-05,11.81663]
[1779075084225,52.72,76850.29,0.8,-0.07628,3e-05,11.80214]
[1779075090117,52.72,76850.07,0.8,-0.07628,3e-05,11.80245]
[1779075095332,52.72,76851.85,0.8,-0.07621,3e-05,11.79304]
[1779075100367,52.72,76850.97,0.8,-0.07624,3e-05,11.79661]
[1779075105402,52.72,76850.72,0.8,-0.07625,3e-05,11.79755]
[1779075110438,52.72,76846.58,0.8,-0.07638,3e-05,11.81303]
[1779075112751,52.72,76825.24,0.8,-0.07709,3e-05,11.89284]
[1779075115472,52.71,76807.06,0.8,-0.07767,3e-05,11.95725]
[1779075117625,52.71,76807.41,0.8,-0.07765,3e-05,11.95496]
[1779075118932,52.7,76800.15,0.8,-0.07787,3e-05,11.97992]
[1779075121843,52.7,76789.52,0.8,-0.07824,3e-05,12.02116]
[1779075122260,52.71,76782.26,0.8,-0.07848,3e-05,12.04867]
[1779075122524,52.7,76777.0,0.8,-0.07866,3e-05,12.06837]
[1779075124972,52.7,76773.13,0.8,-0.07879,3e-05,12.08305]
[1779075131104,52.7,76765.86,0.8,-0.07901,3e-05,12.10714]
[1779075131191,52.7,76765.86,0.8,-0.07901,3e-05,12.10714]
[1779075132449,52.7,76757.96,0.8,-0.07927,3e-05,12.13639]
[1779075132506,52.7,76757.96,0.8,-0.07927,3e-05,12.13639]
[1779075137722,52.68,76749.23,0.8,-0.07951,3e-05,12.16294]
[1779075142067,52.66,76750.07,0.8,-0.07942,3e-05,12.15245]
[1779075147344,52.64,76737.13,0.8,-0.07979,3e-05,12.19301]
[1779075152734,52.62,76744.04,0.8,-0.07945,3e-05,12.15373]
[1779075157769,52.61,76749.5,0.8,-0.07922,3e-05,12.12798]
[1779075162538,52.6,76754.31,0.8,-0.07902,3e-05,12.10545]
[1779075166832,52.6,76778.07,0.8,-0.0782,3e-05,12.01404]
[1779075168473,52.6,76779.57,0.8,-0.07815,3e-05,12.00882]
[1779075173881,52.61,76781.65,0.8,-0.07814,3e-05,12.00729]
[1779075178918,52.62,76774.79,0.8,-0.07841,3e-05,12.03756]
[1779075183953,52.63,76771.76,0.8,-0.07853,3e-05,12.05129]
[1779075188990,52.63,76775.0,0.8,-0.07843,3e-05,12.04072]
[1779075194029,52.64,76775.69,0.8,-0.07843,3e-05,12.04015]
[1779075199066,52.64,76776.47,0.8,-0.07842,3e-05,12.03917]
[1779075204101,52.65,76776.97,0.8,-0.07842,3e-05,12.03939]
[1779075209136,52.65,76776.26,0.8,-0.07846,3e-05,12.04407]
[1779075214171,52.65,76781.72,0.8,-0.07828,3e-05,12.02274]
[1779075219183,52.66,76779.02,0.8,-0.07839,3e-05,12.03559]
[1779075224821,52.67,76794.24,0.8,-0.0779,3e-05,11.981]
[1779075230316,52.69,76794.27,0.8,-0.07798,3e-05,11.98939]
[1779075235419,52.7,76794.56,0.8,-0.078,3e-05,11.99232]
[1779075241394,52.7,76792.91,0.8,-0.07807,3e-05,12.00062]
[1779075246429,52.7,76793.56,0.8,-0.07806,3e-05,11.999]
[1779075251464,52.7,76794.82,0.8,-0.07802,3e-05,11.99507]
[1779075254368,52.71,76793.46,0.8,-0.07807,3e-05,12.00057]
[1779075259523,52.71,76802.72,0.8,-0.07778,3e-05,11.96831]
[1779075264558,52.72,76794.38,0.8,-0.07809,3e-05,12.00309]
[1779075269594,52.73,76795.89,0.8,-0.07808,3e-05,12.00155]
[1779075274629,52.74,76809.66,0.8,-0.07763,3e-05,11.95035]
[1779075276793,52.74,76815.34,0.8,-0.07745,3e-05,11.9297]
[1779075276825,52.74,76815.34,0.8,-0.07745,3e-05,11.9297]
[1779075276912,52.74,76820.71,0.8,-0.07727,3e-05,11.91036]
[1779075278657,52.74,76840.76,0.8,-0.07661,3e-05,11.83582]
[1779075282996,52.74,76840.86,0.8,-0.07662,3e-05,11.83678]
[1779075283343,52.75,76840.9,0.8,-0.07662,3e-05,11.83719]
[1779075283582,52.75,76840.9,0.8,-0.07662,3e-05,11.83719]
[1779075287062,52.74,76847.96,0.8,-0.07638,3e-05,11.80954]
[1779075289192,52.74,76846.66,0.8,-0.07642,3e-05,11.81416]
[1779075290073,52.74,76846.66,0.8,-0.07642,3e-05,11.81416]
[1779075294828,52.75,76843.49,0.8,-0.07655,3e-05,11.82902]
[1779075298446,52.75,76833.23,0.8,-0.07691,3e-05,11.86951]
[1779075303832,52.77,76823.16,0.8,-0.0773,3e-05,11.91433]
[1779075304564,52.77,76823.16,0.8,-0.0773,3e-05,11.91433]
[1779075304839,52.77,76818.38,0.8,-0.07747,3e-05,11.93359]
[1779075309874,52.78,76806.24,0.8,-0.07792,3e-05,11.9832]
[1779075315030,52.78,76801.87,0.8,-0.07807,3e-05,12.00032]
[1779075324979,52.79,76800.06,0.8,-0.07814,3e-05,12.00857]
[1779075330014,52.79,76796.29,0.8,-0.07828,3e-05,12.02388]
[1779075335049,52.79,76791.24,0.8,-0.07845,3e-05,12.04191]
[1779075340084,52.79,76791.98,0.8,-0.07843,3e-05,12.03955]
[1779075345119,52.8,76799.68,0.8,-0.07818,3e-05,12.01183]
[1779075350154,52.79,76801.0,0.8,-0.07812,3e-05,12.00567]
[1779075355189,52.79,76796.99,0.8,-0.07825,3e-05,12.01999]
[1779075360225,52.79,76801.19,0.8,-0.0781,3e-05,12.00272]
[1779075365260,52.79,76803.28,0.8,-0.07803,3e-05,11.99458]
[1779075370295,52.79,76809.39,0.8,-0.07782,3e-05,11.97208]
[1779075375330,52.79,76805.28,0.8,-0.07798,3e-05,11.98938]
[1779075380365,52.8,76814.39,0.8,-0.07768,3e-05,11.956]
[1779075385241,52.8,76816.44,0.8,-0.07763,3e-05,11.95095]
[1779075386002,52.8,76822.95,0.8,-0.07742,3e-05,11.92691]
[1779075389429,52.81,76838.28,0.8,-0.07694,3e-05,11.87277]
[1779075394258,52.81,76843.5,0.8,-0.07674,3e-05,11.84957]
[1779075394454,52.81,76843.5,0.8,-0.07674,3e-05,11.84957]
[1779075394528,52.81,76843.5,0.8,-0.07674,3e-05,11.84957]
[1779075396235,52.81,76859.94,0.8,-0.07619,3e-05,11.78762]
[1779075402807,52.8,76880.32,0.8,-0.07551,3e-05,11.70977]
[1779075409569,52.8,76870.09,0.8,-0.07582,3e-05,11.74542]
[1779075414642,52.79,76859.68,0.8,-0.07615,3e-05,11.78292]
[1779075418152,52.79,76851.0,0.8,-0.07643,3e-05,11.81421]
[1779075423522,52.79,76849.04,0.8,-0.07647,3e-05,11.81859]
[1779075428196,52.78,76852.81,0.8,-0.07633,3e-05,11.80277]
[1779075433295,52.78,76851.2,0.8,-0.07636,3e-05,11.80629]
[1779075438304,52.77,76844.79,0.8,-0.07656,3e-05,11.82809]
[1779075443813,52.77,76844.95,0.8,-0.07653,3e-05,11.82486]
[1779075448848,52.76,76850.65,0.8,-0.07632,3e-05,11.80136]
[1779075453883,52.76,76849.06,0.8,-0.07634,3e-05,11.80236]
[1779075458918,52.75,76848.68,0.8,-0.07634,3e-05,11.80175]
[1779075464965,52.75,76846.05,0.8,-0.0764,3e-05,11.80916]
[1779075469996,52.74,76833.45,0.8,-0.0768,3e-05,11.85413]
[1779075475038,52.73,76830.81,0.8,-0.07687,3e-05,11.86159]
[1779075475377,52.73,76830.81,0.8,-0.07687,3e-05,11.86159]
[1779075481087,52.73,76827.78,0.8,-0.07694,3e-05,11.86985]
[1779075486125,52.72,76825.87,0.8,-0.07699,3e-05,11.87448]
[1779075486626,52.72,76825.87,0.8,-0.07699,3e-05,11.87448]
[1779075492167,52.72,76830.4,0.8,-0.07681,3e-05,11.85488]
[1779075497202,52.71,76835.77,0.8,-0.07662,3e-05,11.83273]
[1779075499529,52.71,76837.86,0.8,-0.07654,3e-05,11.824]
[1779075505258,52.7,76840.29,0.8,-0.07644,3e-05,11.81237]
[1779075510293,52.7,76832.53,0.8,-0.07668,3e-05,11.83928]
[1779075515328,52.69,76828.71,0.8,-0.07677,3e-05,11.84841]
[1779075520363,52.69,76827.61,0.8,-0.07678,3e-05,11.85021]
[1779075525399,52.68,76831.89,0.8,-0.07662,3e-05,11.83187]
[1779075530468,52.68,76828.05,0.8,-0.07674,3e-05,11.84451]
[1779075536476,52.67,76827.04,0.8,-0.07674,3e-05,11.84513]
[1779075540548,52.67,76827.02,0.8,-0.07673,3e-05,11.84429]
[1779075543528,52.66,76808.14,0.8,-0.07734,3e-05,11.91289]
[1779075548563,52.66,76807.97,0.8,-0.07733,3e-05,11.91107]
[1779075551308,52.66,76806.77,0.8,-0.07736,3e-05,11.91459]
[1779075556649,52.65,76812.14,0.8,-0.07716,3e-05,11.89201]
[1779075566710,52.64,76811.35,0.8,-0.07715,3e-05,11.89093]
[1779075566823,52.64,76811.35,0.8,-0.07715,3e-05,11.89093]
[1779075572732,52.63,76815.21,0.8,-0.07697,3e-05,11.86957]
[1779075577767,52.63,76823.59,0.8,-0.07667,3e-05,11.83567]
[1779075578962,52.63,76823.59,0.8,-0.07667,3e-05,11.83567]
[1779075581257,52.63,76828.33,0.8,-0.07651,3e-05,11.817]
[1779075586022,52.62,76840.36,0.8,-0.07609,3e-05,11.76961]
[1779075591866,52.62,76845.74,0.8,-0.07589,3e-05,11.74724]
[1779075596901,52.61,76849.19,0.8,-0.07577,3e-05,11.73291]
[1779075601936,52.61,76845.81,0.8,-0.07587,3e-05,11.74413]
[1779075606972,52.61,76838.56,0.8,-0.07609,3e-05,11.76972]
[1779075612011,52.6,76839.94,0.8,-0.07603,3e-05,11.76294]
[1779075617046,52.6,76839.87,0.8,-0.07602,3e-05,11.76163]
[1779075622081,52.59,76839.56,0.8,-0.07602,3e-05,11.76122]
[1779075627116,52.59,76835.15,0.8,-0.07615,3e-05,11.77615]
[1779075632151,52.59,76828.73,0.8,-0.07633,3e-05,11.79554]
[1779075635414,52.59,76829.59,0.8,-0.0763,3e-05,11.79158]
[1779075640828,52.58,76828.75,0.8,-0.07631,3e-05,11.79256]
[1779075644638,52.58,76837.1,0.8,-0.07602,3e-05,11.7602]
[1779075645833,52.58,76837.28,0.8,-0.07601,3e-05,11.75885]
[1779075651284,52.57,76831.73,0.8,-0.07618,3e-05,11.77767]
[1779075656319,52.57,76827.15,0.8,-0.07632,3e-05,11.7931]
[1779075661355,52.56,76825.69,0.8,-0.07635,3e-05,11.79679]
[1779075666301,52.56,76823.31,0.8,-0.07642,3e-05,11.80426]
[1779075671425,52.56,76832.26,0.8,-0.0761,3e-05,11.76855]
[1779075672517,52.55,76834.91,0.8,-0.07601,3e-05,11.75831]
[1779075675353,52.55,76842.65,0.8,-0.07575,3e-05,11.72873]
[1779075675879,52.55,76843.03,0.8,-0.07573,3e-05,11.72703]
[1779075681495,52.55,76850.76,0.8,-0.07547,3e-05,11.69686]
[1779075686530,52.55,76854.68,0.8,-0.07533,3e-05,11.6812]
[1779075691565,52.55,76853.92,0.8,-0.07533,3e-05,11.68017]
[1779075696600,52.54,76854.96,0.8,-0.07529,3e-05,11.67537]
[1779075701635,52.54,76857.6,0.8,-0.0752,3e-05,11.66465]
[1779075706670,52.54,76864.47,0.8,-0.07496,3e-05,11.63826]
[1779075711705,52.53,76864.61,0.8,-0.07494,3e-05,11.63528]
[1779075716740,52.53,76863.16,0.8,-0.07497,3e-05,11.63835]
[1779075722569,52.53,76867.21,0.8,-0.07483,3e-05,11.62283]
[1779075722603,52.53,76865.51,0.8,-0.07488,3e-05,11.62905]
[1779075728827,52.52,76870.28,0.8,-0.07471,3e-05,11.60954]
[1779075730163,52.52,76870.28,0.8,-0.07471,3e-05,11.60954]
[1779075734268,52.52,76853.2,0.8,-0.07527,3e-05,11.67276]
[1779075739904,52.52,76853.89,0.8,-0.07524,3e-05,11.66939]
[1779075744939,52.52,76863.2,0.8,-0.07493,3e-05,11.63389]
[1779075749974,52.52,76865.64,0.8,-0.07484,3e-05,11.62428]
[1779075755010,52.52,76854.78,0.8,-0.07518,3e-05,11.66127]
[1779075760046,52.51,76846.21,0.8,-0.07545,3e-05,11.69256]
[1779075765083,52.51,76844.7,0.8,-0.0755,3e-05,11.69723]
[1779075770118,52.51,76846.24,0.8,-0.07544,3e-05,11.6905]
[1779075775154,52.51,76855.13,0.8,-0.07514,3e-05,11.65635]
[1779075780189,52.51,76850.88,0.8,-0.07527,3e-05,11.67144]
[1779075785224,52.5,76851.5,0.8,-0.07524,3e-05,11.66834]
[1779075790259,52.5,76851.91,0.8,-0.07522,3e-05,11.66604]
[1779075795294,52.5,76847.75,0.8,-0.07535,3e-05,11.68078]
[1779075800329,52.5,76850.69,0.8,-0.07525,3e-05,11.66896]
[1779075806371,52.5,76851.12,0.8,-0.07523,3e-05,11.66644]
[1779075811406,52.5,76856.5,0.8,-0.07503,3e-05,11.64274]
[1779075816456,52.49,76868.73,0.8,-0.07462,3e-05,11.5967]
[1779075821490,52.49,76870.2,0.8,-0.07456,3e-05,11.58943]
[1779075824709,52.49,76875.08,0.8,-0.07439,3e-05,11.57054]
[1779075825414,52.49,76875.08,0.8,-0.07439,3e-05,11.57054]
[1779075826700,52.49,76881.3,0.8,-0.07419,3e-05,11.54732]
[1779075832567,52.49,76882.67,0.8,-0.07416,3e-05,11.5437]
[1779075837602,52.5,76887.39,0.8,-0.07402,3e-05,11.52842]
[1779075842641,52.5,76887.28,0.8,-0.07405,3e-05,11.53167]
[1779075847676,52.51,76885.06,0.8,-0.07415,3e-05,11.54253]
[1779075852711,52.51,76888.66,0.8,-0.07404,3e-05,11.53093]
[1779075856246,52.52,76904.47,0.8,-0.07354,3e-05,11.47319]
[1779075861306,52.52,76906.41,0.8,-0.07348,3e-05,11.46643]
[1779075865460,52.52,76923.99,0.8,-0.07292,3e-05,11.40247]
[1779075870841,52.53,76927.27,0.8,-0.07287,3e-05,11.39633]
[1779075875876,52.53,76922.31,0.8,-0.07302,3e-05,11.41305]
[1779075880911,52.54,76926.61,0.8,-0.07289,3e-05,11.3984]
[1779075885946,52.54,76927.14,0.8,-0.07289,3e-05,11.39772]
[1779075890459,52.54,76929.43,0.8,-0.07282,3e-05,11.39032]
[1779075895828,52.55,76939.97,0.8,-0.07252,3e-05,11.35575]
[1779075901051,52.55,76925.17,0.8,-0.073,3e-05,11.41111]
[1779075906086,52.56,76924.89,0.8,-0.07302,3e-05,11.41258]
[1779075911123,52.56,76926.81,0.8,-0.07296,3e-05,11.40591]
[1779075916167,52.56,76922.09,0.8,-0.07311,3e-05,11.42379]
[1779075921202,52.56,76912.25,0.8,-0.07343,3e-05,11.46031]
[1779075926237,52.56,76912.17,0.8,-0.07343,3e-05,11.46067]
[1779075931272,52.56,76915.87,0.8,-0.0733,3e-05,11.44416]
[1779075936307,52.56,76917.92,0.8,-0.07323,3e-05,11.43677]
[1779075941342,52.56,76920.19,0.8,-0.07316,3e-05,11.42861]
[1779075946377,52.56,76913.01,0.8,-0.0734,3e-05,11.45536]
[1779075951414,52.56,76908.8,0.8,-0.07353,3e-05,11.47095]
[1779075956449,52.56,76909.41,0.8,-0.07351,3e-05,11.46865]
[1779075961484,52.56,76916.26,0.8,-0.07329,3e-05,11.44329]
[1779075966519,52.56,76929.31,0.8,-0.07287,3e-05,11.39545]
[1779075969035,52.56,76930.96,0.8,-0.07282,3e-05,11.38959]
[1779075969540,52.56,76931.51,0.8,-0.07281,3e-05,11.38752]
[1779075974577,52.56,76935.9,0.8,-0.07266,3e-05,11.37122]
[1779075979612,52.56,76932.63,0.8,-0.07277,3e-05,11.38325]
[1779075981550,52.56,76932.1,0.8,-0.07279,3e-05,11.38519]
[1779075986664,52.56,76915.02,0.8,-0.07333,3e-05,11.44778]
[1779075987371,52.56,76915.02,0.8,-0.07333,3e-05,11.44778]
[1779075992706,52.56,76910.64,0.8,-0.07345,3e-05,11.46029]
[1779075997750,52.56,76908.41,0.8,-0.07351,3e-05,11.4678]
[1779076001406,52.55,76905.14,0.8,-0.07362,3e-05,11.4794]
[1779076006813,52.55,76904.48,0.8,-0.07363,3e-05,11.48074]
[1779076011848,52.55,76905.72,0.8,-0.07358,3e-05,11.47524]
[1779076016883,52.55,76901.27,0.8,-0.07372,3e-05,11.49081]
[1779076022829,52.55,76888.66,0.8,-0.07412,3e-05,11.53658]
[1779076027960,52.52,76885.2,0.8,-0.07414,3e-05,11.5387]
[1779076029216,52.52,76885.2,0.8,-0.07414,3e-05,11.5387]
[1779076032995,52.52,76901.3,0.8,-0.07361,3e-05,11.47771]
[1779076034188,52.52,76901.3,0.8,-0.07361,3e-05,11.47771]
[1779076040762,52.52,76905.64,0.8,-0.07346,3e-05,11.46053]
[1779076040764,52.52,76905.64,0.8,-0.07346,3e-05,11.46053]
[1779076042617,52.52,76897.63,0.8,-0.07371,3e-05,11.48984]
[1779076044324,52.51,76897.38,0.8,-0.07372,3e-05,11.49046]
[1779076047338,52.51,76893.66,0.8,-0.07383,3e-05,11.50369]
[1779076052580,52.51,76888.53,0.8,-0.07396,3e-05,11.51663]
[1779076058170,52.49,76892.71,0.8,-0.07376,3e-05,11.49366]
[1779076063205,52.49,76883.63,0.8,-0.07405,3e-05,11.52641]
[1779076068240,52.48,76884.18,0.8,-0.074,3e-05,11.52138]
[1779076073275,52.48,76888.13,0.8,-0.07386,3e-05,11.50562]
[1779076078310,52.47,76886.36,0.8,-0.0739,3e-05,11.50935]
[1779076083345,52.47,76888.87,0.8,-0.07381,3e-05,11.49899]
[1779076084751,52.47,76888.87,0.8,-0.07381,3e-05,11.49899]
[1779076090394,52.45,76903.93,0.8,-0.07326,3e-05,11.43605]
[1779076091995,52.45,76900.28,0.8,-0.07337,3e-05,11.44868]
[1779076097445,52.45,76900.62,0.8,-0.07336,3e-05,11.44677]
[1779076102479,52.45,76903.06,0.8,-0.07327,3e-05,11.4372]
[1779076103038,52.45,76903.06,0.8,-0.07327,3e-05,11.4372]
[1779076108521,52.45,76902.2,0.8,-0.07329,3e-05,11.4398]
[1779076109160,52.45,76902.2,0.8,-0.07329,3e-05,11.4398]
[1779076112549,52.45,76883.74,0.8,-0.07387,3e-05,11.50492]
[1779076117584,52.44,76883.57,0.8,-0.07387,3e-05,11.50456]
[1779076123626,52.44,76885.08,0.8,-0.07381,3e-05,11.49781]
[1779076127654,52.44,76885.08,0.8,-0.0738,3e-05,11.49707]
[1779076132689,52.44,76883.73,0.8,-0.07384,3e-05,11.50114]
[1779076136717,52.44,76863.77,0.8,-0.07448,3e-05,11.57459]
[1779076141752,52.43,76863.25,0.8,-0.07449,3e-05,11.57504]
[1779076146787,52.43,76874.95,0.8,-0.07409,3e-05,11.53008]
[1779076151822,52.43,76877.48,0.8,-0.074,3e-05,11.51951]
[1779076152922,52.43,76877.48,0.8,-0.074,3e-05,11.51951]
[1779076158890,52.42,76881.9,0.8,-0.07385,3e-05,11.50183]
[1779076164055,52.42,76883.29,0.8,-0.07379,3e-05,11.49557]
[1779076172970,52.42,76887.24,0.8,-0.07364,3e-05,11.47653]
[1779076178005,52.42,76888.64,0.8,-0.07359,3e-05,11.4706]
[1779076183048,52.41,76908.63,0.8,-0.07294,3e-05,11.3959]
[1779076188082,52.41,76909.74,0.8,-0.07289,3e-05,11.39019]
[1779076193117,52.41,76912.7,0.8,-0.07279,3e-05,11.37877]
[1779076198152,52.41,76911.4,0.8,-0.07283,3e-05,11.38392]
[1779076203832,52.41,76914.34,0.8,-0.07274,3e-05,11.37317]
[1779076209871,52.41,76918.24,0.8,-0.07261,3e-05,11.35891]
[1779076215271,52.41,76917.07,0.8,-0.07265,3e-05,11.36344]
[1779076220306,52.41,76909.86,0.8,-0.07289,3e-05,11.3902]
[1779076225341,52.41,76908.14,0.8,-0.07294,3e-05,11.39654]
[1779076230376,52.41,76909.5,0.8,-0.0729,3e-05,11.3914]
[1779076235491,52.41,76909.76,0.8,-0.07287,3e-05,11.3875]
[1779076237426,52.41,76894.66,0.8,-0.07336,3e-05,11.44335]
[1779076242461,52.41,76888.7,0.8,-0.07355,3e-05,11.46506]
[1779076248057,52.41,76897.99,0.8,-0.07324,3e-05,11.43]
[1779076253538,52.4,76899.08,0.8,-0.07319,3e-05,11.42365]
[1779076258573,52.4,76896.03,0.8,-0.07327,3e-05,11.43347]
[1779076263608,52.4,76895.83,0.8,-0.07328,3e-05,11.43381]
[1779076268643,52.4,76903.6,0.8,-0.07302,3e-05,11.4041]
[1779076273678,52.39,76897.0,0.8,-0.07322,3e-05,11.42697]
[1779076279032,52.39,76904.07,0.8,-0.07299,3e-05,11.40053]
[1779076284758,52.39,76911.25,0.8,-0.07275,3e-05,11.37342]
[1779076290800,52.39,76912.15,0.8,-0.07273,3e-05,11.37053]
[1779076295835,52.39,76909.58,0.8,-0.07279,3e-05,11.37725]
[1779076300870,52.39,76909.21,0.8,-0.07281,3e-05,11.37867]
[1779076305905,52.39,76907.53,0.8,-0.07286,3e-05,11.38492]
[1779076308872,52.39,76898.4,0.8,-0.07315,3e-05,11.41869]
[1779076312305,52.39,76881.63,0.8,-0.07369,3e-05,11.48056]
[1779076313458,52.39,76883.42,0.8,-0.07364,3e-05,11.47378]
[1779076318996,52.39,76874.41,0.8,-0.07392,3e-05,11.50637]
[1779076324031,52.39,76864.92,0.8,-0.07422,3e-05,11.54074]
[1779076324724,52.39,76864.92,0.8,-0.07422,3e-05,11.54074]
[1779076325853,52.39,76865.39,0.8,-0.0742,3e-05,11.53878]
[1779076325897,52.39,76865.39,0.8,-0.0742,3e-05,11.53878]
[1779076325966,52.39,76865.39,0.8,-0.0742,3e-05,11.53878]
[1779076326137,52.39,76855.48,0.8,-0.07453,3e-05,11.57546]
[1779076326812,52.39,76855.48,0.8,-0.07453,3e-05,11.57546]
[1779076327056,52.39,76838.99,0.8,-0.07507,3e-05,11.63711]
[1779076327963,52.39,76838.99,0.8,-0.07507,3e-05,11.63711]
[1779076329586,52.39,76835.14,0.8,-0.07519,3e-05,11.65133]
[1779076332365,52.39,76822.7,0.8,-0.0756,3e-05,11.69755]
[1779076337698,52.38,76810.58,0.8,-0.07599,3e-05,11.74205]
[1779076342816,52.38,76817.16,0.8,-0.07577,3e-05,11.71609]
[1779076342858,52.38,76817.16,0.8,-0.07577,3e-05,11.71609]
[1779076348251,52.38,76826.89,0.8,-0.07543,3e-05,11.6786]
[1779076354104,52.38,76838.57,0.8,-0.07503,3e-05,11.63124]
[1779076355686,52.38,76841.86,0.8,-0.07492,3e-05,11.61886]
[1779076359114,52.38,76843.05,0.8,-0.07488,3e-05,11.61416]
[1779076364962,52.38,76855.18,0.8,-0.07448,3e-05,11.56878]
[1779076370383,52.38,76849.44,0.8,-0.07467,3e-05,11.59024]
[1779076375418,52.38,76854.56,0.8,-0.0745,3e-05,11.57114]
[1779076380453,52.38,76854.83,0.8,-0.07449,3e-05,11.57021]
[1779076386303,52.38,76849.02,0.8,-0.07468,3e-05,11.59193]
[1779076395560,52.38,76855.21,0.8,-0.07448,3e-05,11.56873]
[1779076400595,52.38,76854.24,0.8,-0.07451,3e-05,11.57244]
[1779076402662,52.38,76854.4,0.8,-0.07451,3e-05,11.57186]
[1779076402792,52.38,76854.4,0.8,-0.07451,3e-05,11.57186]
[1779076402893,52.38,76854.9,0.8,-0.07449,3e-05,11.57002]
[1779076403657,52.38,76854.9,0.8,-0.07449,3e-05,11.57002]
[1779076409658,52.37,76858.58,0.8,-0.07436,3e-05,11.55468]
[1779076414693,52.37,76858.86,0.8,-0.07432,3e-05,11.54944]
[1779076419728,52.37,76859.73,0.8,-0.07428,3e-05,11.54494]
[1779076423958,52.36,76868.19,0.8,-0.074,3e-05,11.51245]
[1779076429800,52.36,76870.77,0.8,-0.0739,3e-05,11.50155]
[1779076434836,52.36,76870.75,0.8,-0.07389,3e-05,11.50073]
[1779076439871,52.36,76870.35,0.8,-0.0739,3e-05,11.50133]
[1779076444906,52.36,76856.27,0.8,-0.07435,3e-05,11.55273]
[1779076446317,52.36,76856.27,0.8,-0.07435,3e-05,11.55273]
[1779076451686,52.35,76853.66,0.8,-0.07442,3e-05,11.56088]
[1779076456990,52.35,76854.85,0.8,-0.07437,3e-05,11.55481]
[1779076462028,52.35,76847.63,0.8,-0.07459,3e-05,11.58036]
[1779076467063,52.34,76842.91,0.8,-0.07474,3e-05,11.59648]
[1779076472098,52.34,76840.19,0.8,-0.0748,3e-05,11.60213]
[1779076474823,52.34,76839.69,0.8,-0.07481,3e-05,11.60334]
[1779076474837,52.34,76839.62,0.8,-0.07481,3e-05,11.60327]
[1779076480154,52.34,76835.96,0.8,-0.07492,3e-05,11.61669]
[1779076485189,52.33,76840.8,0.8,-0.07476,3e-05,11.59834]
[1779076490224,52.33,76842.85,0.8,-0.07469,3e-05,11.59059]
[1779076495259,52.33,76844.42,0.8,-0.07464,3e-05,11.58471]
[1779076500294,52.33,76841.9,0.8,-0.07473,3e-05,11.5941]
[1779076505329,52.33,76849.46,0.8,-0.07448,3e-05,11.5659]
[1779076510442,52.33,76850.5,0.8,-0.07444,3e-05,11.56208]
[1779076513755,52.33,76834.25,0.8,-0.07498,3e-05,11.62292]
[1779076519428,52.33,76839.51,0.8,-0.0748,3e-05,11.60292]
[1779076524463,52.33,76838.54,0.8,-0.07483,3e-05,11.60643]
[1779076529498,52.33,76838.97,0.8,-0.07482,3e-05,11.60467]
[1779076532815,52.33,76839.45,0.8,-0.07479,3e-05,11.59993]
[1779076538562,52.33,76842.78,0.8,-0.07468,3e-05,11.58739]
[1779076543597,52.33,76842.82,0.8,-0.07467,3e-05,11.58722]
[1779076548632,52.33,76842.85,0.8,-0.07467,3e-05,11.58709]
[1779076553667,52.33,76842.85,0.8,-0.07467,3e-05,11.58707]
[1779076559713,52.33,76841.92,0.8,-0.0747,3e-05,11.59052]
[1779076566762,52.33,76841.74,0.8,-0.07471,3e-05,11.59115]
[1779076570384,52.33,76841.47,0.8,-0.07472,3e-05,11.59214]
[1779076572803,52.33,76823.18,0.8,-0.07532,3e-05,11.66055]
[1779076577838,52.33,76823.93,0.8,-0.07529,3e-05,11.65725]
[1779076582873,52.33,76826.39,0.8,-0.0752,3e-05,11.64748]
[1779076587908,52.33,76829.24,0.8,-0.07511,3e-05,11.63631]
[1779076593451,52.33,76830.43,0.8,-0.07505,3e-05,11.62855]
[1779076598985,52.33,76840.52,0.8,-0.07471,3e-05,11.59062]
[1779076604021,52.33,76840.86,0.8,-0.0747,3e-05,11.5893]
[1779076609055,52.33,76839.8,0.8,-0.07474,3e-05,11.59322]
[1779076614090,52.33,76832.89,0.8,-0.07496,3e-05,11.61899]
[1779076617053,52.33,76835.48,0.8,-0.07488,3e-05,11.60921]
[1779076623153,52.33,76845.78,0.8,-0.07454,3e-05,11.57071]
[1779076629195,52.33,76846.0,0.8,-0.07453,3e-05,11.57003]
[1779076634329,52.33,76846.13,0.8,-0.07453,3e-05,11.56963]
[1779076640272,52.33,76845.87,0.8,-0.07454,3e-05,11.57076]
[1779076645410,52.33,76846.3,0.8,-0.07453,3e-05,11.56925]
[1779076650852,52.33,76846.25,0.8,-0.07453,3e-05,11.56959]
[1779076656384,52.33,76848.89,0.8,-0.07443,3e-05,11.55707]
[1779076659400,52.33,76849.52,0.8,-0.07441,3e-05,11.55481]
[1779076659572,52.33,76849.52,0.8,-0.07441,3e-05,11.55481]
[1779076659605,52.33,76850.82,0.8,-0.07437,3e-05,11.55]
[1779076665403,52.33,76855.26,0.8,-0.07421,3e-05,11.53226]
[1779076670483,52.32,76855.72,0.8,-0.07418,3e-05,11.52922]
[1779076675518,52.32,76856.08,0.8,-0.07416,3e-05,11.52679]
[1779076680553,52.32,76857.46,0.8,-0.07411,3e-05,11.52059]
[1779076685588,52.32,76853.46,0.8,-0.07423,3e-05,11.53444]
[1779076687270,52.32,76853.42,0.8,-0.07423,3e-05,11.53437]
[1779076692637,52.31,76855.39,0.8,-0.07416,3e-05,11.52568]
[1779076702534,52.31,76854.97,0.8,-0.07417,3e-05,11.52682]
[1779076707590,52.31,76857.91,0.8,-0.07405,3e-05,11.51356]
[1779076710766,52.3,76873.8,0.8,-0.07353,3e-05,11.45352]
[1779076711702,52.3,76873.8,0.8,-0.07353,3e-05,11.45352]
[1779076717509,52.3,76890.08,0.8,-0.07298,3e-05,11.38983]
[1779076722850,52.3,76890.97,0.8,-0.07295,3e-05,11.38682]
[1779076727885,52.31,76891.4,0.8,-0.07294,3e-05,11.38559]
[1779076729864,52.31,76891.92,0.8,-0.07293,3e-05,11.38376]
[1779076734934,52.31,76894.48,0.8,-0.07285,3e-05,11.37483]
[1779076739969,52.31,76893.88,0.8,-0.07288,3e-05,11.37804]
[1779076741427,52.31,76893.88,0.8,-0.07288,3e-05,11.37804]
[1779076747018,52.31,76892.01,0.8,-0.07295,3e-05,11.38611]
[1779076752053,52.31,76891.96,0.8,-0.07295,3e-05,11.38662]
[1779076757088,52.31,76892.33,0.8,-0.07294,3e-05,11.38545]
[1779076759112,52.31,76873.38,0.8,-0.07355,3e-05,11.45583]
[1779076761991,52.31,76865.89,0.8,-0.0738,3e-05,11.48355]
[1779076768680,52.31,76857.84,0.8,-0.07405,3e-05,11.51252]
[1779076775528,52.31,76856.83,0.8,-0.07405,3e-05,11.51203]
[1779076783319,52.3,76857.48,0.8,-0.07402,3e-05,11.50814]
[1779076788866,52.3,76858.54,0.8,-0.07398,3e-05,11.5031]
[1779076794359,52.3,76858.42,0.8,-0.07397,3e-05,11.5025]
[1779076799461,52.3,76858.3,0.8,-0.07397,3e-05,11.50225]
[1779076805020,52.3,76855.51,0.8,-0.07405,3e-05,11.51157]
[1779076810071,52.29,76864.61,0.8,-0.07375,3e-05,11.47688]
[1779076816643,52.29,76876.25,0.8,-0.07337,3e-05,11.433]
[1779076821797,52.29,76879.87,0.8,-0.07325,3e-05,11.41925]
[1779076821862,52.29,76883.58,0.8,-0.07313,3e-05,11.40543]
[1779076827591,52.29,76881.59,0.8,-0.07319,3e-05,11.41267]
[1779076832626,52.29,76887.0,0.8,-0.073,3e-05,11.38956]
[1779076837630,52.29,76886.12,0.8,-0.07303,3e-05,11.39283]
[1779076842696,52.29,76887.63,0.8,-0.07298,3e-05,11.38725]
[1779076847731,52.29,76883.77,0.8,-0.0731,3e-05,11.40157]
[1779076852766,52.29,76874.99,0.8,-0.07338,3e-05,11.43397]
[1779076857801,52.29,76882.54,0.8,-0.07314,3e-05,11.40568]
[1779076862836,52.29,76886.16,0.8,-0.07302,3e-05,11.39218]
[1779076867871,52.29,76879.48,0.8,-0.07323,3e-05,11.41688]
[1779076872906,52.29,76879.14,0.8,-0.07324,3e-05,11.41796]
[1779076877941,52.29,76889.07,0.8,-0.07292,3e-05,11.38098]
[1779076882976,52.29,76887.66,0.8,-0.07297,3e-05,11.38703]
[1779076888013,52.29,76890.56,0.8,-0.07288,3e-05,11.37656]
[1779076893048,52.29,76893.13,0.8,-0.0728,3e-05,11.36555]
[1779076898553,52.3,76897.0,0.8,-0.07268,3e-05,11.35278]
[1779076905132,52.31,76908.81,0.8,-0.07235,3e-05,11.31496]
[1779076910167,52.32,76898.7,0.8,-0.07272,3e-05,11.35758]
[1779076913663,52.33,76891.35,0.8,-0.07298,3e-05,11.38686]
[1779076915929,52.33,76883.28,0.8,-0.07324,3e-05,11.41742]
[1779076916598,52.33,76882.14,0.8,-0.07328,3e-05,11.42163]
[1779076917865,52.33,76869.35,0.8,-0.07369,3e-05,11.46908]
[1779076921615,52.33,76858.46,0.8,-0.07405,3e-05,11.50922]
[1779076927286,52.32,76859.25,0.8,-0.07401,3e-05,11.50479]
[1779076932321,52.32,76856.7,0.8,-0.07408,3e-05,11.5133]
[1779076937356,52.32,76859.6,0.8,-0.07398,3e-05,11.50158]
[1779076942391,52.32,76864.24,0.8,-0.07382,3e-05,11.48347]
[1779076947426,52.32,76861.66,0.8,-0.0739,3e-05,11.49231]
[1779076952461,52.31,76861.33,0.8,-0.07389,3e-05,11.48985]
[1779076957496,52.31,76863.01,0.8,-0.07383,3e-05,11.48282]
[1779076958514,52.31,76863.01,0.8,-0.07383,3e-05,11.48282]
[1779076964546,52.31,76874.08,0.8,-0.07346,3e-05,11.44093]
[1779076970595,52.31,76874.34,0.8,-0.07345,3e-05,11.43947]
[1779076972772,52.31,76874.2,0.8,-0.07345,3e-05,11.4399]
[1779076974522,52.31,76874.36,0.8,-0.07344,3e-05,11.43915]
[1779076977832,52.31,76868.74,0.8,-0.07362,3e-05,11.45977]
[1779076983686,52.31,76869.32,0.8,-0.0736,3e-05,11.45681]
[1779076987639,52.31,76869.71,0.8,-0.07358,3e-05,11.45504]
[1779076992749,52.31,76876.89,0.8,-0.07335,3e-05,11.42779]
[1779076999798,52.3,76874.6,0.8,-0.07342,3e-05,11.43585]
[1779077004124,52.3,76867.34,0.8,-0.07365,3e-05,11.46253]
[1779077009868,52.3,76865.86,0.8,-0.07369,3e-05,11.46734]
[1779077014903,52.3,76865.82,0.8,-0.07367,3e-05,11.46401]
[1779077019938,52.3,76857.63,0.8,-0.07393,3e-05,11.49385]
[1779077025981,52.3,76857.47,0.8,-0.07393,3e-05,11.49349]
[1779077031015,52.29,76851.33,0.8,-0.07412,3e-05,11.5155]
[1779077036050,52.29,76851.61,0.8,-0.07411,3e-05,11.51349]
[1779077041085,52.29,76851.23,0.8,-0.07411,3e-05,11.51395]
[1779077046121,52.29,76850.59,0.8,-0.07412,3e-05,11.51538]
[1779077051253,52.29,76850.93,0.8,-0.07411,3e-05,11.51333]
[1779077057198,52.28,76850.86,0.8,-0.0741,3e-05,11.51227]
[1779077062233,52.28,76849.6,0.8,-0.07413,3e-05,11.51603]
[1779077067268,52.28,76848.59,0.8,-0.07415,3e-05,11.51883]
[1779077072303,52.28,76849.55,0.8,-0.0741,3e-05,11.51139]
[1779077077338,52.28,76849.25,0.8,-0.0741,3e-05,11.51156]
[1779077082883,52.27,76849.05,0.8,-0.0741,3e-05,11.51157]
[1779077088415,52.27,76848.87,0.8,-0.0741,3e-05,11.51094]
[1779077093450,52.27,76848.97,0.8,-0.07408,3e-05,11.50946]
[1779077098485,52.27,76848.75,0.8,-0.07408,3e-05,11.50938]
[1779077103522,52.26,76848.14,0.8,-0.0741,3e-05,11.51074]
[1779077108557,52.26,76846.83,0.8,-0.07413,3e-05,11.51474]
[1779077111578,52.26,76863.99,0.8,-0.07357,3e-05,11.45025]
[1779077116641,52.26,76866.23,0.8,-0.07349,3e-05,11.44154]
[1779077122660,52.26,76867.03,0.8,-0.07346,3e-05,11.43799]
[1779077127884,52.26,76870.18,0.8,-0.07336,3e-05,11.42603]
[1779077133739,52.26,76864.93,0.8,-0.07351,3e-05,11.44232]
[1779077138774,52.26,76858.64,0.8,-0.07371,3e-05,11.46534]
[1779077143809,52.26,76864.13,0.8,-0.07353,3e-05,11.44442]
[1779077148844,52.25,76865.32,0.8,-0.07348,3e-05,11.43963]
[1779077153879,52.25,76868.37,0.8,-0.07338,3e-05,11.42799]
[1779077158915,52.25,76868.21,0.8,-0.07338,3e-05,11.42833]
[1779077163951,52.25,76872.11,0.8,-0.07326,3e-05,11.41358]
[1779077166184,52.25,76884.06,0.8,-0.07287,3e-05,11.36917]
[1779077166360,52.25,76884.06,0.8,-0.07287,3e-05,11.36917]
[1779077171943,52.25,76890.57,0.8,-0.07266,3e-05,11.34522]
[1779077177042,52.25,76897.61,0.8,-0.07244,3e-05,11.31969]
[1779077182077,52.26,76890.32,0.8,-0.07268,3e-05,11.34798]
[1779077185453,52.26,76884.8,0.8,-0.07286,3e-05,11.36849]
[1779077186807,52.26,76879.99,0.8,-0.07302,3e-05,11.38634]
[1779077192147,52.26,76885.1,0.8,-0.07283,3e-05,11.36425]
[1779077197182,52.26,76884.22,0.8,-0.07286,3e-05,11.36739]
[1779077199232,52.26,76877.69,0.8,-0.07307,3e-05,11.39155]
[1779077209266,52.26,76871.45,0.8,-0.07327,3e-05,11.41444]
[1779077214301,52.26,76871.71,0.8,-0.07326,3e-05,11.4133]
[1779077219336,52.25,76860.86,0.8,-0.07361,3e-05,11.45348]
[1779077224372,52.25,76874.35,0.8,-0.07317,3e-05,11.40291]
[1779077229407,52.25,76881.04,0.8,-0.07295,3e-05,11.37793]
[1779077232245,52.25,76884.12,0.8,-0.07285,3e-05,11.36649]
[1779077237463,52.25,76884.19,0.8,-0.07285,3e-05,11.36611]
[1779077242499,52.25,76885.33,0.8,-0.07281,3e-05,11.36175]
[1779077246661,52.25,76878.53,0.8,-0.07303,3e-05,11.38688]
[1779077252625,52.25,76873.22,0.8,-0.07319,3e-05,11.40366]
[1779077258611,52.25,76873.34,0.8,-0.07318,3e-05,11.40311]
[1779077261395,52.25,76873.37,0.8,-0.07318,3e-05,11.40297]
[1779077262536,52.25,76873.34,0.8,-0.07318,3e-05,11.40307]
[1779077267546,52.25,76884.55,0.8,-0.07282,3e-05,11.36141]
[1779077272911,52.25,76878.17,0.8,-0.07303,3e-05,11.38529]
[1779077277986,52.25,76876.39,0.8,-0.07309,3e-05,11.39196]
[1779077279694,52.25,76870.46,0.8,-0.07328,3e-05,11.41399]
[1779077284796,52.25,76871.14,0.8,-0.07325,3e-05,11.41128]
[1779077289831,52.25,76871.62,0.8,-0.07324,3e-05,11.40937]
[1779077295075,52.25,76874.7,0.8,-0.07314,3e-05,11.39784]
[1779077300910,52.25,76878.37,0.8,-0.07302,3e-05,11.38418]
[1779077305945,52.25,76882.65,0.8,-0.07288,3e-05,11.36846]
[1779077310980,52.25,76884.04,0.8,-0.07284,3e-05,11.3635]
[1779077316015,52.25,76887.55,0.8,-0.07271,3e-05,11.34789]
[1779077316888,52.25,76887.55,0.8,-0.07271,3e-05,11.34789]
[1779077322057,52.25,76887.89,0.8,-0.0727,3e-05,11.34707]
[1779077327078,52.25,76890.5,0.8,-0.07262,3e-05,11.3377]
[1779077332127,52.26,76889.68,0.8,-0.07266,3e-05,11.34223]
[1779077337162,52.26,76891.83,0.8,-0.0726,3e-05,11.33476]
[1779077342197,52.26,76889.99,0.8,-0.07266,3e-05,11.34216]
[1779077347232,52.26,76883.85,0.8,-0.07286,3e-05,11.36489]
[1779077352267,52.26,76882.77,0.8,-0.07289,3e-05,11.36874]
[1779077357303,52.26,76882.97,0.8,-0.07288,3e-05,11.36782]
[1779077359378,52.26,76887.11,0.8,-0.07275,3e-05,11.35241]
[1779077365358,52.26,76892.82,0.8,-0.07256,3e-05,11.33124]
[1779077370393,52.26,76894.81,0.8,-0.07251,3e-05,11.32525]
[1779077374885,52.26,76895.09,0.8,-0.0725,3e-05,11.32235]
[1779077380463,52.27,76899.39,0.8,-0.07238,3e-05,11.30885]
[1779077385553,52.28,76900.86,0.8,-0.07235,3e-05,11.30595]
[1779077389237,52.28,76920.77,0.8,-0.07172,3e-05,11.23372]
[1779077395467,52.3,76920.87,0.8,-0.07181,3e-05,11.24371]
[1779077403404,52.32,76921.41,0.8,-0.07187,3e-05,11.25162]
[1779077412692,52.36,76931.89,0.8,-0.07169,3e-05,11.2309]
[1779077415777,52.37,76931.7,0.8,-0.07172,3e-05,11.23503]
[1779077420486,52.39,76923.7,0.8,-0.07203,3e-05,11.27076]
[1779077425522,52.4,76907.53,0.8,-0.07258,3e-05,11.33401]
[1779077432834,52.4,76906.35,0.8,-0.0726,3e-05,11.33543]
[1779077437869,52.4,76905.83,0.8,-0.07262,3e-05,11.3373]
[1779077442904,52.39,76905.7,0.8,-0.07262,3e-05,11.33772]
[1779077446040,52.39,76905.66,0.8,-0.07262,3e-05,11.33786]
[1779077451971,52.39,76896.59,0.8,-0.07291,3e-05,11.37122]
[1779077457006,52.39,76897.69,0.8,-0.07287,3e-05,11.36684]
[1779077459064,52.39,76897.43,0.8,-0.07288,3e-05,11.36775]
[1779077460242,52.39,76896.74,0.8,-0.0729,3e-05,11.37024]
[1779077461083,52.39,76889.57,0.8,-0.07313,3e-05,11.39671]
[1779077467077,52.39,76887.07,0.8,-0.07321,3e-05,11.40564]
[1779077469341,52.39,76887.14,0.8,-0.07321,3e-05,11.40534]
[1779077474723,52.39,76884.33,0.8,-0.07329,3e-05,11.41509]
[1779077480170,52.39,76878.17,0.8,-0.07349,3e-05,11.43706]
[1779077481718,52.39,76876.47,0.8,-0.07354,3e-05,11.44321]
[1779077488226,52.39,76876.3,0.8,-0.07354,3e-05,11.44305]
[1779077493263,52.39,76875.33,0.8,-0.07355,3e-05,11.44324]
[1779077498298,52.38,76875.33,0.8,-0.07354,3e-05,11.44272]
[1779077503333,52.38,76875.42,0.8,-0.07354,3e-05,11.44187]
[1779077509375,52.38,76871.76,0.8,-0.07365,3e-05,11.45478]
[1779077509822,52.38,76871.76,0.8,-0.07365,3e-05,11.45478]
[1779077510539,52.38,76880.08,0.8,-0.07338,3e-05,11.42379]
[1779077510594,52.38,76880.08,0.8,-0.07338,3e-05,11.42379]
[1779077514722,52.38,76889.59,0.8,-0.07307,3e-05,11.38831]
[1779077520452,52.38,76902.84,0.8,-0.07264,3e-05,11.33895]
[1779077522787,52.38,76902.42,0.8,-0.07265,3e-05,11.34047]
[1779077528508,52.38,76908.97,0.8,-0.07244,3e-05,11.31624]
[1779077533544,52.38,76900.86,0.8,-0.0727,3e-05,11.34624]
[1779077538578,52.38,76901.13,0.8,-0.07269,3e-05,11.34513]
[1779077543623,52.38,76898.63,0.8,-0.07277,3e-05,11.35424]
[1779077548658,52.38,76899.48,0.8,-0.07275,3e-05,11.35094]
[1779077553693,52.38,76899.69,0.8,-0.07272,3e-05,11.34713]
[1779077558728,52.38,76904.38,0.8,-0.07257,3e-05,11.32966]
[1779077563763,52.38,76904.87,0.8,-0.07255,3e-05,11.32786]
[1779077568800,52.38,76901.75,0.8,-0.07265,3e-05,11.33942]
[1779077573834,52.38,76901.54,0.8,-0.07266,3e-05,11.34013]
[1779077578870,52.38,76901.26,0.8,-0.07267,3e-05,11.3411]
[1779077583905,52.38,76901.47,0.8,-0.07266,3e-05,11.34023]
[1779077588941,52.38,76905.91,0.8,-0.07252,3e-05,11.32377]
[1779077593976,52.38,76917.14,0.8,-0.07216,3e-05,11.28241]
[1779077599385,52.38,76919.29,0.8,-0.07211,3e-05,11.27694]
[1779077605062,52.4,76920.74,0.8,-0.07211,3e-05,11.27731]
[1779077610599,52.4,76925.9,0.8,-0.07197,3e-05,11.26149]
[1779077618175,52.42,76926.5,0.8,-0.072,3e-05,11.26435]
[1779077623211,52.44,76932.28,0.8,-0.07188,3e-05,11.2498]
[1779077628246,52.45,76933.58,0.8,-0.07188,3e-05,11.25051]
[1779077634288,52.46,76933.15,0.8,-0.07195,3e-05,11.2585]
[1779077639323,52.47,76930.25,0.8,-0.07205,3e-05,11.2706]
[1779077644358,52.47,76936.57,0.8,-0.07185,3e-05,11.24777]
[1779077645495,52.47,76936.57,0.8,-0.07185,3e-05,11.24777]
[1779077647063,52.47,76938.46,0.8,-0.0718,3e-05,11.24105]
[1779077648572,52.47,76941.51,0.8,-0.0717,3e-05,11.22998]
[1779077648868,52.47,76951.33,0.8,-0.07139,3e-05,11.19411]
[1779077654058,52.47,76960.47,0.8,-0.07111,3e-05,11.16178]
[1779077656647,52.47,76960.43,0.8,-0.07112,3e-05,11.16242]
[1779077662484,52.5,76963.02,0.8,-0.07112,3e-05,11.16317]
[1779077667527,52.52,76956.53,0.8,-0.07142,3e-05,11.19811]
[1779077672561,52.54,76956.06,0.8,-0.07149,3e-05,11.20565]
[1779077677596,52.55,76951.43,0.8,-0.07165,3e-05,11.22483]
[1779077682631,52.55,76954.54,0.8,-0.07156,3e-05,11.21411]
[1779077687666,52.55,76955.29,0.8,-0.07154,3e-05,11.21212]
[1779077692701,52.55,76953.32,0.8,-0.07161,3e-05,11.22009]
[1779077692733,52.55,76953.32,0.8,-0.07161,3e-05,11.22009]
[1779077698001,52.55,76950.29,0.8,-0.07171,3e-05,11.23172]
[1779077703778,52.55,76944.03,0.8,-0.07192,3e-05,11.25546]
[1779077708813,52.56,76942.13,0.8,-0.07198,3e-05,11.26288]
[1779077713848,52.56,76944.16,0.8,-0.07192,3e-05,11.25579]
[1779077718883,52.56,76934.5,0.8,-0.07223,3e-05,11.29162]
[1779077720992,52.56,76934.31,0.8,-0.07224,3e-05,11.29237]
[1779077725962,52.56,76929.93,0.8,-0.07238,3e-05,11.30857]
[1779077731974,52.56,76930.08,0.8,-0.07236,3e-05,11.30514]
[1779077737009,52.56,76930.06,0.8,-0.07236,3e-05,11.30522]
[1779077738834,52.56,76929.6,0.8,-0.07237,3e-05,11.30691]
[1779077744058,52.56,76936.16,0.8,-0.07216,3e-05,11.28288]
[1779077748834,52.56,76937.12,0.8,-0.07213,3e-05,11.27951]
[1779077754128,52.56,76947.23,0.8,-0.07182,3e-05,11.24296]
[1779077759164,52.56,76942.91,0.8,-0.07196,3e-05,11.25926]
[1779077761766,52.56,76943.15,0.8,-0.07195,3e-05,11.25845]
[1779077771248,52.56,76948.18,0.8,-0.0718,3e-05,11.24116]
[1779077776823,52.56,76955.06,0.8,-0.07159,3e-05,11.21653]
[1779077779973,52.57,76956.14,0.8,-0.07156,3e-05,11.213]
[1779077785346,52.57,76955.64,0.8,-0.07158,3e-05,11.2157]
[1779077790836,52.57,76954.45,0.8,-0.07162,3e-05,11.22078]
[1779077796423,52.57,76950.98,0.8,-0.07172,3e-05,11.23142]
[1779077801458,52.57,76946.14,0.8,-0.07188,3e-05,11.2497]
[1779077806287,52.57,76941.83,0.8,-0.07202,3e-05,11.26583]
[1779077806316,52.57,76941.83,0.8,-0.07202,3e-05,11.26583]
[1779077806654,52.57,76941.83,0.8,-0.07202,3e-05,11.26583]
[1779077807520,52.57,76939.29,0.8,-0.0721,3e-05,11.27521]
[1779077809273,52.57,76913.7,0.8,-0.07292,3e-05,11.36941]
[1779077811712,52.57,76909.62,0.8,-0.07305,3e-05,11.38405]
[1779077815531,52.57,76914.39,0.8,-0.07289,3e-05,11.36598]
[1779077820597,52.57,76921.26,0.8,-0.07267,3e-05,11.34021]
[1779077822828,52.57,76921.42,0.8,-0.07266,3e-05,11.33956]
[1779077829997,52.57,76921.98,0.8,-0.07264,3e-05,11.33707]
[1779077835139,52.57,76919.77,0.8,-0.07271,3e-05,11.34496]
[1779077842752,52.57,76919.14,0.8,-0.07273,3e-05,11.3468]
[1779077847787,52.57,76917.44,0.8,-0.07278,3e-05,11.35271]
[1779077852824,52.57,76918.35,0.8,-0.07273,3e-05,11.34614]
[1779077857859,52.56,76918.89,0.8,-0.07271,3e-05,11.34384]
[1779077858194,52.56,76918.89,0.8,-0.07271,3e-05,11.34384]
[1779077863924,52.56,76918.95,0.8,-0.0727,3e-05,11.34327]
[1779077868948,52.56,76920.11,0.8,-0.07267,3e-05,11.33872]
[1779077873983,52.56,76919.42,0.8,-0.07268,3e-05,11.341]
[1779077876740,52.56,76913.41,0.8,-0.07288,3e-05,11.36308]
[1779077882041,52.56,76902.94,0.8,-0.0732,3e-05,11.40049]
[1779077887078,52.56,76901.83,0.8,-0.07323,3e-05,11.40387]
[1779077892113,52.56,76902.82,0.8,-0.0732,3e-05,11.39947]
[1779077897750,52.56,76902.53,0.8,-0.0732,3e-05,11.39996]
[1779077901176,52.55,76886.37,0.8,-0.07372,3e-05,11.45898]
[1779077906211,52.55,76886.86,0.8,-0.07369,3e-05,11.45611]
[1779077911246,52.55,76883.09,0.8,-0.07379,3e-05,11.46601]
[1779077916281,52.55,76888.05,0.8,-0.07362,3e-05,11.44642]
[1779077921316,52.54,76888.29,0.8,-0.0736,3e-05,11.44421]
[1779077926351,52.54,76886.51,0.8,-0.07365,3e-05,11.44973]
[1779077931371,52.54,76898.24,0.8,-0.07326,3e-05,11.4055]
[1779077932882,52.54,76900.48,0.8,-0.07319,3e-05,11.39706]
[1779077936814,52.54,76902.23,0.8,-0.07313,3e-05,11.39002]
[1779077940678,52.54,76904.71,0.8,-0.07304,3e-05,11.38039]
[1779077944441,52.53,76905.37,0.8,-0.07302,3e-05,11.37753]
[1779077949513,52.53,76906.72,0.8,-0.07297,3e-05,11.37191]
[1779077954548,52.53,76909.57,0.8,-0.07287,3e-05,11.36091]
[1779077956117,52.53,76913.7,0.8,-0.07274,3e-05,11.3456]
[1779077956562,52.53,76916.33,0.8,-0.07265,3e-05,11.33554]
[1779077961746,52.53,76920.14,0.8,-0.07252,3e-05,11.32021]
[1779077967640,52.52,76921.59,0.8,-0.07245,3e-05,11.31277]
[1779077972675,52.52,76922.29,0.8,-0.0724,3e-05,11.30584]
[1779077977710,52.52,76919.66,0.8,-0.07248,3e-05,11.31407]
[1779077982745,52.51,76918.68,0.8,-0.07249,3e-05,11.3162]
[1779077987780,52.51,76918.08,0.8,-0.0725,3e-05,11.31692]
[1779077988201,52.51,76918.08,0.8,-0.0725,3e-05,11.31692]
[1779077994258,52.51,76907.56,0.8,-0.07282,3e-05,11.35404]
[1779077999864,52.5,76908.87,0.8,-0.07276,3e-05,11.34672]
[1779078003102,52.5,76905.52,0.8,-0.07286,3e-05,11.35805]
[1779078005652,52.5,76898.22,0.8,-0.07309,3e-05,11.38429]
[1779078005655,52.5,76898.22,0.8,-0.07309,3e-05,11.38429]
[1779078005906,52.5,76897.31,0.8,-0.07312,3e-05,11.38726]
[1779078010941,52.49,76891.11,0.8,-0.07331,3e-05,11.40958]
[1779078012176,52.49,76886.0,0.8,-0.07348,3e-05,11.42834]
[1779078017991,52.49,76876.77,0.8,-0.07376,3e-05,11.4613]
[1779078020624,52.49,76876.89,0.8,-0.07376,3e-05,11.4604]
[1779078026051,52.49,76874.55,0.8,-0.07382,3e-05,11.46768]
[1779078031086,52.48,76874.17,0.8,-0.07381,3e-05,11.46501]
[1779078037661,52.48,76874.23,0.8,-0.0738,3e-05,11.46408]
[1779078043170,52.48,76873.18,0.8,-0.07382,3e-05,11.46589]
[1779078048205,52.48,76873.67,0.8,-0.07379,3e-05,11.4629]
[1779078053240,52.47,76873.34,0.8,-0.07379,3e-05,11.46297]
[1779078054732,52.47,76873.34,0.8,-0.07379,3e-05,11.46297]
[1779078060289,52.47,76872.28,0.8,-0.07381,3e-05,11.4653]
[1779078065324,52.47,76868.21,0.8,-0.07393,3e-05,11.47923]
[1779078067564,52.47,76867.88,0.8,-0.07394,3e-05,11.4802]
[1779078073380,52.46,76867.56,0.8,-0.07394,3e-05,11.47962]
[1779078078415,52.46,76862.27,0.8,-0.0741,3e-05,11.49799]
[1779078080311,52.46,76861.95,0.8,-0.07411,3e-05,11.4989]
[1779078085465,52.45,76859.37,0.8,-0.07418,3e-05,11.50681]
[1779078090502,52.45,76860.48,0.8,-0.07413,3e-05,11.50093]
[1779078095536,52.45,76851.91,0.8,-0.07438,3e-05,11.52851]
[1779078100571,52.44,76851.13,0.8,-0.07439,3e-05,11.5298]
[1779078105606,52.44,76850.6,0.8,-0.07439,3e-05,11.53014]
[1779078111649,52.44,76851.31,0.8,-0.07435,3e-05,11.52553]
[1779078118698,52.43,76850.74,0.8,-0.07435,3e-05,11.52542]
[1779078123733,52.43,76851.49,0.8,-0.07432,3e-05,11.52103]
[1779078124591,52.43,76851.49,0.8,-0.07432,3e-05,11.52103]
[1779078129794,52.42,76860.89,0.8,-0.07399,3e-05,11.48436]
[1779078134829,52.42,76860.24,0.8,-0.074,3e-05,11.4855]
[1779078135562,52.42,76860.24,0.8,-0.074,3e-05,11.4855]
[1779078140871,52.42,76862.48,0.8,-0.07392,3e-05,11.47569]
[1779078144574,52.42,76860.37,0.8,-0.07398,3e-05,11.48281]
[1779078149934,52.41,76854.22,0.8,-0.07417,3e-05,11.50419]
[1779078155051,52.41,76853.84,0.8,-0.07416,3e-05,11.50162]
[1779078161011,52.4,76855.82,0.8,-0.07408,3e-05,11.49232]
[1779078166046,52.4,76854.62,0.8,-0.0741,3e-05,11.49546]
[1779078171081,52.4,76852.97,0.8,-0.07415,3e-05,11.50025]
[1779078175730,52.4,76848.95,0.8,-0.07427,3e-05,11.51413]
[1779078181151,52.39,76843.77,0.8,-0.07442,3e-05,11.53156]
[1779078186189,52.39,76817.12,0.8,-0.07529,3e-05,11.6295]
[1779078188318,52.39,76815.87,0.8,-0.07532,3e-05,11.6333]
[1779078193905,52.38,76804.19,0.8,-0.07569,3e-05,11.67453]
[1779078196642,52.38,76801.79,0.8,-0.07576,3e-05,11.68246]
[1779078196724,52.38,76801.28,0.8,-0.07576,3e-05,11.68327]
[1779078202301,52.37,76799.99,0.8,-0.0758,3e-05,11.68685]
[1779078205322,52.37,76782.49,0.8,-0.07637,3e-05,11.75189]
[1779078206631,52.37,76782.49,0.8,-0.07637,3e-05,11.75189]
[1779078207828,52.37,76781.95,0.8,-0.07639,3e-05,11.75335]
[1779078209362,52.37,76766.56,0.8,-0.0769,3e-05,11.81102]
[1779078209544,52.37,76766.56,0.8,-0.0769,3e-05,11.81102]
[1779078215395,52.36,76756.32,0.8,-0.07721,3e-05,11.84406]
[1779078219668,52.36,76746.06,0.8,-0.07754,3e-05,11.88115]
[1779078225312,52.35,76746.02,0.8,-0.07752,3e-05,11.87877]
[1779078230955,52.35,76745.81,0.8,-0.0775,3e-05,11.87675]
[1779078236546,52.34,76756.26,0.8,-0.07712,3e-05,11.83453]
[1779078241683,52.34,76758.77,0.8,-0.07703,3e-05,11.82342]
[1779078246617,52.33,76739.84,0.8,-0.07764,3e-05,11.89257]
[1779078251653,52.32,76739.35,0.8,-0.07764,3e-05,11.8915]
[1779078256688,52.32,76738.49,0.8,-0.07764,3e-05,11.8923]
[1779078262730,52.31,76738.98,0.8,-0.0776,3e-05,11.88751]
[1779078263858,52.31,76738.98,0.8,-0.0776,3e-05,11.88751]
[1779078269779,52.3,76745.61,0.8,-0.07735,3e-05,11.85901]
[1779078273879,52.3,76753.13,0.8,-0.07707,3e-05,11.82631]
[1779078273967,52.3,76753.13,0.8,-0.07707,3e-05,11.82631]
[1779078279849,52.3,76756.45,0.8,-0.07693,3e-05,11.81082]
[1779078280811,52.3,76756.45,0.8,-0.07693,3e-05,11.81082]
[1779078285891,52.29,76742.2,0.8,-0.07739,3e-05,11.86232]
[1779078290926,52.28,76742.33,0.8,-0.07737,3e-05,11.85964]
[1779078295961,52.28,76742.23,0.8,-0.07735,3e-05,11.85784]
[1779078300996,52.27,76736.56,0.8,-0.07752,3e-05,11.87714]
[1779078306041,52.27,76730.99,0.8,-0.07769,3e-05,11.89589]
[1779078311078,52.26,76727.57,0.8,-0.07779,3e-05,11.90646]
[1779078315106,52.26,76710.11,0.8,-0.07837,3e-05,11.97085]
[1779078317345,52.26,76705.23,0.8,-0.07853,3e-05,11.98889]
[1779078320527,52.25,76711.32,0.8,-0.0783,3e-05,11.96318]
[1779078326184,52.24,76722.43,0.8,-0.07789,3e-05,11.91753]
[1779078331224,52.24,76728.23,0.8,-0.07766,3e-05,11.89007]
[1779078336259,52.23,76728.67,0.8,-0.07762,3e-05,11.88603]
[1779078341297,52.23,76720.5,0.8,-0.07788,3e-05,11.91465]
[1779078346332,52.22,76724.47,0.8,-0.07772,3e-05,11.89704]
[1779078351367,52.22,76732.92,0.8,-0.07741,3e-05,11.86264]
[1779078356405,52.21,76734.06,0.8,-0.07736,3e-05,11.85618]
[1779078361440,52.21,76738.68,0.8,-0.07718,3e-05,11.83658]
[1779078366475,52.2,76739.52,0.8,-0.07714,3e-05,11.83144]
[1779078371603,52.2,76742.37,0.8,-0.07703,3e-05,11.81912]
[1779078373361,52.2,76742.57,0.8,-0.07702,3e-05,11.818]
[1779078373370,52.2,76742.57,0.8,-0.07702,3e-05,11.818]
[1779078373499,52.2,76742.4,0.8,-0.07702,3e-05,11.81792]
[1779078379569,52.19,76744.57,0.8,-0.07692,3e-05,11.80717]
[1779078384693,52.19,76741.91,0.8,-0.077,3e-05,11.81562]
[1779078390154,52.18,76742.55,0.8,-0.07696,3e-05,11.8111]
[1779078395438,52.18,76753.06,0.8,-0.07657,3e-05,11.76632]
[1779078401725,52.17,76747.55,0.8,-0.07673,3e-05,11.78438]
[1779078406760,52.17,76753.67,0.8,-0.07651,3e-05,11.75941]
[1779078411795,52.16,76758.44,0.8,-0.07633,3e-05,11.73973]
[1779078416831,52.16,76758.52,0.8,-0.07632,3e-05,11.73762]
[1779078421866,52.16,76760.77,0.8,-0.07623,3e-05,11.72794]
[1779078426903,52.15,76748.25,0.8,-0.07664,3e-05,11.77343]
[1779078431937,52.15,76746.6,0.8,-0.07668,3e-05,11.77792]
[1779078436971,52.15,76743.9,0.8,-0.07675,3e-05,11.78634]
[1779078442007,52.14,76744.55,0.8,-0.07671,3e-05,11.78204]
[1779078447307,52.14,76748.49,0.8,-0.07657,3e-05,11.76569]
[1779078449056,52.14,76732.44,0.8,-0.0771,3e-05,11.82553]
[1779078454091,52.13,76728.63,0.8,-0.0772,3e-05,11.83494]
[1779078459126,52.13,76723.9,0.8,-0.07734,3e-05,11.85068]
[1779078464161,52.12,76730.86,0.8,-0.07708,3e-05,11.822]
[1779078469078,52.12,76733.29,0.8,-0.07699,3e-05,11.81111]
[1779078474231,52.11,76734.3,0.8,-0.07693,3e-05,11.80488]
[1779078479266,52.11,76732.72,0.8,-0.07697,3e-05,11.80891]
[1779078484301,52.1,76735.42,0.8,-0.07686,3e-05,11.79671]
[1779078489336,52.1,76733.84,0.8,-0.0769,3e-05,11.80082]
[1779078494371,52.09,76734.33,0.8,-0.07687,3e-05,11.79706]
[1779078499406,52.09,76717.92,0.8,-0.07741,3e-05,11.8575]
[1779078504441,52.08,76719.29,0.8,-0.07734,3e-05,11.85002]
[1779078509476,52.08,76716.6,0.8,-0.07741,3e-05,11.85798]
[1779078514511,52.07,76712.34,0.8,-0.07752,3e-05,11.86892]
[1779078519546,52.07,76713.02,0.8,-0.07748,3e-05,11.86392]
[1779078524581,52.06,76713.61,0.8,-0.07744,3e-05,11.85932]
[1779078529901,52.06,76714.39,0.8,-0.07739,3e-05,11.85448]
[1779078535658,52.05,76714.92,0.8,-0.07735,3e-05,11.84927]
[1779078540693,52.05,76714.78,0.8,-0.07733,3e-05,11.84756]
[1779078545728,52.04,76710.99,0.8,-0.07744,3e-05,11.85978]
[1779078550763,52.04,76709.8,0.8,-0.07746,3e-05,11.86195]
[1779078556405,52.03,76710.7,0.8,-0.07742,3e-05,11.85662]
[1779078561840,52.03,76718.42,0.8,-0.07713,3e-05,11.82413]
[1779078566875,52.02,76719.04,0.8,-0.07709,3e-05,11.81975]
[1779078571910,52.02,76720.39,0.8,-0.07701,3e-05,11.80968]
[1779078576945,52.01,76723.86,0.8,-0.07687,3e-05,11.79455]
[1779078580678,52.01,76731.24,0.8,-0.07662,3e-05,11.76542]
[1779078586008,52.0,76744.65,0.8,-0.07615,3e-05,11.71255]
[1779078591043,52.0,76744.99,0.8,-0.07612,3e-05,11.71009]
[1779078596079,52.0,76746.42,0.8,-0.07607,3e-05,11.70356]
[1779078601113,52.0,76747.65,0.8,-0.07602,3e-05,11.69787]
[1779078606149,52.0,76745.61,0.8,-0.07608,3e-05,11.70451]
[1779078611183,51.99,76745.82,0.8,-0.07606,3e-05,11.70263]
[1779078616218,51.99,76744.55,0.8,-0.07609,3e-05,11.70637]
[1779078621253,51.99,76740.44,0.8,-0.07622,3e-05,11.72084]
[1779078627295,51.98,76740.27,0.8,-0.07622,3e-05,11.7201]
[1779078632330,51.98,76739.87,0.8,-0.0762,3e-05,11.71755]
[1779078637365,51.98,76740.25,0.8,-0.07618,3e-05,11.71495]
[1779078642400,51.98,76738.65,0.8,-0.07622,3e-05,11.71988]
[1779078647435,51.97,76735.16,0.8,-0.07633,3e-05,11.73191]
[1779078652470,51.97,76726.62,0.8,-0.07661,3e-05,11.76306]
[1779078657505,51.97,76711.74,0.8,-0.0771,3e-05,11.81801]
[1779078662540,51.96,76708.8,0.8,-0.07718,3e-05,11.82731]
[1779078667575,51.96,76711.98,0.8,-0.07706,3e-05,11.81325]
[1779078672610,51.95,76711.94,0.8,-0.07704,3e-05,11.81152]
[1779078677645,51.95,76722.73,0.8,-0.07666,3e-05,11.76863]
[1779078682687,51.95,76735.86,0.8,-0.07621,3e-05,11.71724]
[1779078687722,51.94,76737.45,0.8,-0.07614,3e-05,11.71007]
[1779078692757,51.94,76743.24,0.8,-0.07592,3e-05,11.68419]
[1779078697792,51.94,76741.31,0.8,-0.07598,3e-05,11.69064]
[1779078702881,51.94,76751.31,0.8,-0.07564,3e-05,11.65205]
[1779078708870,51.94,76746.38,0.8,-0.0758,3e-05,11.66979]
[1779078713905,51.93,76740.23,0.8,-0.076,3e-05,11.69229]
[1779078719304,51.93,76734.03,0.8,-0.0762,3e-05,11.71487]
[1779078726996,51.93,76730.91,0.8,-0.07629,3e-05,11.7249]
[1779078732051,51.93,76723.06,0.8,-0.07654,3e-05,11.75351]
[1779078737086,51.92,76723.96,0.8,-0.0765,3e-05,11.74869]
[1779078742121,51.92,76725.05,0.8,-0.07645,3e-05,11.7432]
[1779078747263,51.92,76720.22,0.8,-0.0766,3e-05,11.76053]
[1779078753198,51.91,76720.91,0.8,-0.07655,3e-05,11.75302]
[1779078758234,51.91,76728.2,0.8,-0.07629,3e-05,11.72372]
[1779078763268,51.91,76732.07,0.8,-0.07615,3e-05,11.7079]
[1779078768810,51.9,76733.93,0.8,-0.07608,3e-05,11.70002]
[1779078776131,51.9,76750.43,0.8,-0.07551,3e-05,11.63621]
[1779078781813,51.9,76749.24,0.8,-0.07555,3e-05,11.64023]
[1779078786940,51.9,76738.83,0.8,-0.07589,3e-05,11.67894]
[1779078794487,51.9,76737.68,0.8,-0.07592,3e-05,11.68204]
[1779078799522,51.89,76734.42,0.8,-0.07602,3e-05,11.69357]
[1779078804679,51.89,76734.2,0.8,-0.07602,3e-05,11.69368]
[1779078809928,51.89,76723.79,0.8,-0.07636,3e-05,11.73198]
[1779078814981,51.89,76725.28,0.8,-0.07629,3e-05,11.72224]
[1779078820671,51.88,76720.2,0.8,-0.07645,3e-05,11.74018]
[1779078827720,51.88,76721.5,0.8,-0.07639,3e-05,11.73352]
[1779078832755,51.88,76722.45,0.8,-0.07635,3e-05,11.72871]
[1779078837790,51.88,76722.63,0.8,-0.07633,3e-05,11.72687]
[1779078842826,51.87,76722.23,0.8,-0.07633,3e-05,11.72723]
[1779078847863,51.87,76724.4,0.8,-0.07625,3e-05,11.71784]
[1779078852898,51.87,76735.44,0.8,-0.07587,3e-05,11.67491]
[1779078857924,51.87,76734.56,0.8,-0.07589,3e-05,11.67762]
[1779078862968,51.86,76729.19,0.8,-0.07607,3e-05,11.69712]
[1779078868005,51.86,76738.08,0.8,-0.07576,3e-05,11.66259]
[1779078873039,51.86,76733.55,0.8,-0.07589,3e-05,11.6762]
[1779078878074,51.86,76739.65,0.8,-0.07568,3e-05,11.65232]
[1779078883109,51.86,76739.53,0.8,-0.07568,3e-05,11.65221]
[1779078888145,51.86,76739.5,0.8,-0.07568,3e-05,11.65177]
[1779078893181,51.86,76743.3,0.8,-0.07554,3e-05,11.63682]
[1779078898216,51.85,76745.25,0.8,-0.07547,3e-05,11.62898]
[1779078903251,51.85,76750.64,0.8,-0.07529,3e-05,11.60822]
[1779078908286,51.85,76753.58,0.8,-0.07519,3e-05,11.59692]
[1779078913322,51.85,76754.79,0.8,-0.07515,3e-05,11.59223]
[1779078918357,51.85,76755.79,0.8,-0.07511,3e-05,11.58837]
[1779078923392,51.85,76761.01,0.8,-0.07494,3e-05,11.5687]
[1779078928427,51.85,76765.58,0.8,-0.07479,3e-05,11.55179]
[1779078933539,51.85,76769.8,0.8,-0.07464,3e-05,11.53319]
[1779078939505,51.86,76786.03,0.8,-0.07411,3e-05,11.47294]
[1779078944540,51.86,76785.69,0.8,-0.07412,3e-05,11.47505]
[1779078949577,51.86,76774.15,0.8,-0.07451,3e-05,11.51927]
[1779078954612,51.86,76761.49,0.8,-0.07494,3e-05,11.56739]
[1779078959647,51.86,76764.35,0.8,-0.07484,3e-05,11.55669]
[1779078964682,51.86,76762.72,0.8,-0.0749,3e-05,11.56299]
[1779078969717,51.86,76762.57,0.8,-0.0749,3e-05,11.56365]
[1779078974752,51.86,76764.74,0.8,-0.07483,3e-05,11.55559]
[1779078980713,51.86,76764.72,0.8,-0.07484,3e-05,11.55581]
[1779078985831,51.86,76772.62,0.8,-0.07458,3e-05,11.52634]
[1779078990866,51.86,76776.21,0.8,-0.07446,3e-05,11.51324]
[1779078996909,51.87,76781.66,0.8,-0.07427,3e-05,11.49057]
[1779079001944,51.87,76787.94,0.8,-0.07407,3e-05,11.46763]
[1779079004334,51.87,76796.13,0.8,-0.0738,3e-05,11.43718]
[1779079004965,51.87,76798.1,0.8,-0.07374,3e-05,11.43]
[1779079005530,51.87,76798.1,0.8,-0.07374,3e-05,11.43]
[1779079008614,51.87,76807.47,0.8,-0.07343,3e-05,11.39466]
[1779079014028,51.87,76807.77,0.8,-0.07342,3e-05,11.39344]
[1779079019063,51.87,76805.11,0.8,-0.0735,3e-05,11.40331]
[1779079024098,51.87,76789.97,0.8,-0.074,3e-05,11.45981]
[1779079028826,51.87,76788.92,0.8,-0.07403,3e-05,11.46327]
[1779079033497,51.86,76784.75,0.8,-0.07416,3e-05,11.47843]
[1779079033943,51.86,76786.02,0.8,-0.07412,3e-05,11.47334]
[1779079039204,51.86,76786.18,0.8,-0.07411,3e-05,11.47198]
[1779079044239,51.86,76785.2,0.8,-0.07413,3e-05,11.4749]
[1779079049274,51.86,76794.15,0.8,-0.07383,3e-05,11.44046]
[1779079051056,51.86,76794.15,0.8,-0.07383,3e-05,11.44046]
[1779079053914,51.86,76796.98,0.8,-0.07372,3e-05,11.42657]
[1779079054015,51.86,76796.87,0.8,-0.07372,3e-05,11.4268]
[1779079059344,51.86,76796.11,0.8,-0.07374,3e-05,11.42932]
[1779079062136,51.86,76795.71,0.8,-0.07375,3e-05,11.43075]
[1779079063648,51.86,76795.84,0.8,-0.07375,3e-05,11.43013]
[1779079068995,51.86,76803.95,0.8,-0.07348,3e-05,11.39935]
[1779079077182,51.85,76803.59,0.8,-0.07349,3e-05,11.40042]
[1779079082506,51.85,76804.78,0.8,-0.07345,3e-05,11.39581]
[1779079087541,51.85,76807.01,0.8,-0.07337,3e-05,11.38734]
[1779079089975,51.85,76808.35,0.8,-0.07333,3e-05,11.38231]
[1779079090076,51.85,76808.24,0.8,-0.07333,3e-05,11.38272]
[1779079095597,51.85,76811.04,0.8,-0.07324,3e-05,11.37222]
[1779079100632,51.85,76811.71,0.8,-0.07322,3e-05,11.36977]
[1779079105667,51.85,76803.34,0.8,-0.07349,3e-05,11.40111]
[1779079110702,51.85,76797.72,0.8,-0.07368,3e-05,11.42193]
[1779079115046,51.85,76811.15,0.8,-0.07322,3e-05,11.36852]
[1779079115148,51.85,76810.8,0.8,-0.07323,3e-05,11.36984]
[1779079120231,51.85,76811.54,0.8,-0.07321,3e-05,11.36719]
[1779079120772,51.85,76811.7,0.8,-0.0732,3e-05,11.3666]
[1779079121656,51.85,76811.7,0.8,-0.0732,3e-05,11.3666]
[1779079123718,51.85,76811.93,0.8,-0.07319,3e-05,11.36548]
[1779079125781,51.85,76805.19,0.8,-0.07341,3e-05,11.39048]
[1779079130842,51.85,76804.87,0.8,-0.07341,3e-05,11.39013]
[1779079135001,51.85,76804.4,0.8,-0.07342,3e-05,11.39098]
[1779079140007,51.84,76802.24,0.8,-0.07347,3e-05,11.39755]
[1779079144999,51.84,76803.18,0.8,-0.07343,3e-05,11.39247]
[1779079150004,51.84,76801.72,0.8,-0.07346,3e-05,11.39643]
[1779079156017,51.83,76799.0,0.8,-0.07354,3e-05,11.40448]
[1779079160010,51.83,76799.12,0.8,-0.07352,3e-05,11.40308]
[1779079162893,51.83,76799.14,0.8,-0.07352,3e-05,11.40268]
[1779079163066,51.83,76793.13,0.8,-0.07371,3e-05,11.42429]
[1779079163401,51.83,76793.13,0.8,-0.07371,3e-05,11.42429]
[1779079169464,51.83,76784.14,0.8,-0.074,3e-05,11.45769]
[1779079175156,51.82,76779.06,0.8,-0.07415,3e-05,11.4731]
[1779079176107,51.82,76779.06,0.8,-0.07415,3e-05,11.4731]
[1779079176206,51.82,76777.42,0.8,-0.0742,3e-05,11.47914]
[1779079182135,51.83,76771.64,0.8,-0.0744,3e-05,11.50165]
[1779079187240,51.83,76772.44,0.8,-0.07438,3e-05,11.49941]
[1779079192275,51.83,76774.55,0.8,-0.07432,3e-05,11.49211]
[1779079193461,51.83,76787.58,0.8,-0.07389,3e-05,11.44321]
[1779079193596,51.83,76787.58,0.8,-0.07389,3e-05,11.44321]
[1779079194300,51.83,76800.88,0.8,-0.07345,3e-05,11.3931]
[1779079199746,51.83,76806.47,0.8,-0.07326,3e-05,11.37206]
[1779079201363,51.83,76807.07,0.8,-0.07324,3e-05,11.36984]
[1779079202920,51.83,76809.31,0.8,-0.07317,3e-05,11.36148]
[1779079205052,51.83,76810.61,0.8,-0.07313,3e-05,11.3567]
[1779079205062,51.83,76811.29,0.8,-0.07311,3e-05,11.3542]
[1779079208311,51.83,76812.2,0.8,-0.07308,3e-05,11.35086]
[1779079209515,51.83,76827.42,0.8,-0.07258,3e-05,11.294]
[1779079209928,51.83,76848.21,0.8,-0.0719,3e-05,11.21606]
[1779079213325,51.83,76852.44,0.8,-0.07176,3e-05,11.20019]
[1779079213336,51.83,76852.44,0.8,-0.07176,3e-05,11.20019]
[1779079216285,51.83,76869.62,0.8,-0.07121,3e-05,11.13645]
[1779079223375,51.83,76870.49,0.8,-0.07121,3e-05,11.13642]
[1779079229399,51.84,76871.68,0.8,-0.07118,3e-05,11.13338]
[1779079235613,51.84,76888.0,0.8,-0.07065,3e-05,11.07121]
[1779079240648,51.84,76887.34,0.8,-0.07068,3e-05,11.07459]
[1779079246690,51.84,76888.04,0.8,-0.07067,3e-05,11.07315]
[1779079251725,51.85,76887.9,0.8,-0.07068,3e-05,11.07484]
[1779079256760,51.85,76887.17,0.8,-0.07072,3e-05,11.07849]
[1779079261796,51.85,76881.8,0.8,-0.07089,3e-05,11.09926]
[1779079266831,51.85,76880.92,0.8,-0.07093,3e-05,11.10328]
[1779079271867,51.86,76887.07,0.8,-0.07074,3e-05,11.08133]
[1779079276902,51.86,76886.4,0.8,-0.07077,3e-05,11.08466]
[1779079282396,51.86,76894.09,0.8,-0.07053,3e-05,11.05702]
[1779079284960,51.86,76916.4,0.8,-0.06983,3e-05,10.97578]
[1779079289994,51.9,76928.26,0.8,-0.0696,3e-05,10.95026]
[1779079295124,51.94,76934.08,0.8,-0.06953,3e-05,10.94152]
[1779079295225,51.94,76934.02,0.8,-0.06957,3e-05,10.94559]
[1779079301074,51.99,76936.35,0.8,-0.06966,3e-05,10.95756]
[1779079306109,52.02,76938.38,0.8,-0.06971,3e-05,10.96337]
[1779079307447,52.02,76938.38,0.8,-0.06971,3e-05,10.96337]
[1779079313158,52.03,76937.88,0.8,-0.06975,3e-05,10.96847]
[1779079318305,52.03,76937.67,0.8,-0.06976,3e-05,10.96931]
[1779079324235,52.03,76934.65,0.8,-0.06985,3e-05,10.98047]
[1779079329270,52.03,76935.04,0.8,-0.06984,3e-05,10.97904]
[1779079334306,52.03,76933.25,0.8,-0.0699,3e-05,10.98568]
[1779079339415,52.03,76934.43,0.8,-0.06986,3e-05,10.98136]
[1779079340183,52.03,76934.43,0.8,-0.06986,3e-05,10.98136]
[1779079345384,52.03,76931.86,0.8,-0.06994,3e-05,10.99078]
[1779079350419,52.03,76933.84,0.8,-0.06988,3e-05,10.98349]
[1779079355191,52.03,76933.9,0.8,-0.06986,3e-05,10.98044]
[1779079360493,52.03,76931.36,0.8,-0.06994,3e-05,10.98977]
[1779079365526,52.03,76931.66,0.8,-0.06993,3e-05,10.98865]
[1779079370407,52.03,76932.7,0.8,-0.0699,3e-05,10.98481]
[1779079378597,52.03,76938.79,0.8,-0.06971,3e-05,10.96247]
[1779079384771,52.03,76933.2,0.8,-0.06989,3e-05,10.9831]
[1779079390245,52.03,76932.71,0.8,-0.0699,3e-05,10.9849]
[1779079395209,52.03,76932.43,0.8,-0.06991,3e-05,10.98591]
[1779079400433,52.03,76940.04,0.8,-0.06967,3e-05,10.95803]
[1779079405818,52.03,76942.32,0.8,-0.0696,3e-05,10.94994]
[1779079410231,52.03,76939.32,0.8,-0.0697,3e-05,10.96106]
[1779079415888,52.03,76939.02,0.8,-0.06969,3e-05,10.95966]
[1779079420926,52.03,76935.87,0.8,-0.06979,3e-05,10.97136]
[1779079425961,52.03,76934.8,0.8,-0.06983,3e-05,10.97535]
[1779079430996,52.03,76937.24,0.8,-0.06975,3e-05,10.96648]
[1779079436031,52.03,76935.59,0.8,-0.0698,3e-05,10.97265]
[1779079441066,52.03,76939.79,0.8,-0.06967,3e-05,10.9574]
[1779079446101,52.03,76935.81,0.8,-0.0698,3e-05,10.97211]
[1779079451136,52.03,76937.61,0.8,-0.06974,3e-05,10.96563]
[1779079456171,52.03,76938.95,0.8,-0.0697,3e-05,10.96087]
[1779079461206,52.03,76937.87,0.8,-0.06974,3e-05,10.96498]
[1779079466241,52.03,76938.18,0.8,-0.06973,3e-05,10.96399]
[1779079471276,52.03,76939.31,0.8,-0.06968,3e-05,10.95715]
[1779079476311,52.03,76936.81,0.8,-0.06976,3e-05,10.96647]
[1779079481346,52.03,76936.1,0.8,-0.06978,3e-05,10.96916]
[1779079486381,52.03,76937.93,0.8,-0.06973,3e-05,10.96257]
[1779079491416,52.04,76938.91,0.8,-0.0697,3e-05,10.95913]
[1779079496451,52.04,76939.92,0.8,-0.06967,3e-05,10.95562]
[1779079501486,52.04,76943.44,0.8,-0.06956,3e-05,10.94296]
[1779079506521,52.04,76945.52,0.8,-0.06949,3e-05,10.93569]
[1779079511556,52.04,76941.95,0.8,-0.06961,3e-05,10.94904]
[1779079516591,52.04,76945.08,0.8,-0.06951,3e-05,10.93786]
[1779079521626,52.04,76944.61,0.8,-0.06953,3e-05,10.93991]
[1779079526662,52.04,76934.35,0.8,-0.06985,3e-05,10.97771]
[1779079532099,52.04,76935.35,0.8,-0.06982,3e-05,10.97411]
[1779079538746,52.04,76941.19,0.8,-0.06963,3e-05,10.95005]
[1779079544012,52.04,76943.92,0.8,-0.06954,3e-05,10.94024]
[1779079550254,52.04,76943.81,0.8,-0.06955,3e-05,10.941]
[1779079556501,52.04,76954.47,0.8,-0.06922,3e-05,10.90266]
[1779079561717,52.04,76957.56,0.8,-0.06913,3e-05,10.89204]
[1779079565389,52.04,76938.43,0.8,-0.06973,3e-05,10.96232]
[1779079570689,52.05,76956.97,0.8,-0.06915,3e-05,10.89491]
[1779079576649,52.05,76968.34,0.8,-0.06881,3e-05,10.85443]
[1779079583058,52.05,76968.85,0.8,-0.0688,3e-05,10.85414]
[1779079588093,52.05,76969.41,0.8,-0.06879,3e-05,10.85308]
[1779079593129,52.06,76970.29,0.8,-0.06876,3e-05,10.84804]
[1779079598164,52.06,76970.28,0.8,-0.06877,3e-05,10.84911]
[1779079601185,52.06,76953.51,0.8,-0.06929,3e-05,10.91079]
[1779079606220,52.06,76959.5,0.8,-0.06911,3e-05,10.88951]
[1779079611646,52.06,76967.71,0.8,-0.06886,3e-05,10.86025]
[1779079621325,52.07,76961.12,0.8,-0.06908,3e-05,10.88619]
[1779079626360,52.07,76960.72,0.8,-0.0691,3e-05,10.88838]
[1779079631395,52.07,76959.85,0.8,-0.06913,3e-05,10.89225]
[1779079636430,52.07,76946.92,0.8,-0.06954,3e-05,10.93993]
[1779079641465,52.07,76937.88,0.8,-0.06983,3e-05,10.97319]
[1779079646500,52.07,76935.88,0.8,-0.06989,3e-05,10.98051]
[1779079650436,52.07,76936.05,0.8,-0.06989,3e-05,10.97987]
[1779079655564,52.07,76927.22,0.8,-0.07015,3e-05,11.00934]
[1779079660599,52.07,76920.09,0.8,-0.07037,3e-05,11.03514]
[1779079665634,52.07,76918.06,0.8,-0.07043,3e-05,11.04212]
[1779079669500,52.07,76916.85,0.8,-0.07047,3e-05,11.04625]
[1779079669662,52.07,76901.2,0.8,-0.07096,3e-05,11.1037]
[1779079672977,52.07,76898.03,0.8,-0.07107,3e-05,11.11622]
[1779079678500,52.07,76902.15,0.8,-0.07095,3e-05,11.10181]
[1779079683769,52.07,76910.06,0.8,-0.0707,3e-05,11.07334]
[1779079688804,52.08,76911.9,0.8,-0.07065,3e-05,11.06731]
[1779079693839,52.08,76913.69,0.8,-0.0706,3e-05,11.06153]
[1779079698874,52.08,76921.42,0.8,-0.07036,3e-05,11.03397]
[1779079704320,52.08,76912.49,0.8,-0.07065,3e-05,11.06769]
[1779079709951,52.08,76903.9,0.8,-0.07093,3e-05,11.1001]
[1779079714986,52.08,76906.34,0.8,-0.07084,3e-05,11.08879]
[1779079720021,52.09,76906.5,0.8,-0.07084,3e-05,11.08879]
[1779079725056,52.09,76905.39,0.8,-0.07088,3e-05,11.09346]
[1779079730729,52.09,76904.99,0.8,-0.0709,3e-05,11.09539]
[1779079736094,52.09,76891.41,0.8,-0.07133,3e-05,11.14607]
[1779079741169,52.09,76881.87,0.8,-0.07164,3e-05,11.18135]
[1779079746204,52.09,76887.99,0.8,-0.07144,3e-05,11.15864]
[1779079751240,52.09,76886.18,0.8,-0.0715,3e-05,11.16534]
[1779079756642,52.09,76891.95,0.8,-0.07132,3e-05,11.14408]
[1779079762318,52.09,76894.89,0.8,-0.07123,3e-05,11.1335]
[1779079767789,52.09,76894.98,0.8,-0.07122,3e-05,11.13336]
[1779079773394,52.09,76891.26,0.8,-0.07133,3e-05,11.14442]
[1779079778429,52.09,76891.58,0.8,-0.07132,3e-05,11.1434]
[1779079783464,52.09,76891.75,0.8,-0.07132,3e-05,11.14294]
[1779079788499,52.09,76895.54,0.8,-0.0712,3e-05,11.12913]
[1779079793534,52.09,76893.77,0.8,-0.07125,3e-05,11.1359]
[1779079798569,52.09,76892.93,0.8,-0.07128,3e-05,11.13921]
[1779079803604,52.09,76886.75,0.8,-0.07148,3e-05,11.16216]
[1779079808640,52.09,76885.45,0.8,-0.07152,3e-05,11.16696]
[1779079813675,52.09,76884.87,0.8,-0.07154,3e-05,11.16906]
[1779079818710,52.09,76889.93,0.8,-0.07138,3e-05,11.15037]
[1779079823745,52.09,76887.74,0.8,-0.07145,3e-05,11.15854]
[1779079826767,52.09,76872.61,0.8,-0.07194,3e-05,11.21446]
[1779079831802,52.09,76858.3,0.8,-0.07238,3e-05,11.26416]
[1779079832628,52.09,76858.3,0.8,-0.07238,3e-05,11.26416]
[1779079833305,52.09,76856.81,0.8,-0.07243,3e-05,11.26955]
[1779079838851,52.09,76861.9,0.8,-0.07225,3e-05,11.24965]
[1779079843886,52.09,76865.03,0.8,-0.07215,3e-05,11.23739]
[1779079848921,52.09,76861.67,0.8,-0.07225,3e-05,11.24921]
[1779079853957,52.09,76857.25,0.8,-0.07239,3e-05,11.26491]
[1779079858991,52.08,76855.53,0.8,-0.07243,3e-05,11.27048]
[1779079864028,52.08,76849.44,0.8,-0.07263,3e-05,11.29225]
[1779079869063,52.08,76857.52,0.8,-0.07236,3e-05,11.26128]
[1779079873771,52.08,76872.8,0.8,-0.07186,3e-05,11.20399]
[1779079879508,52.08,76880.9,0.8,-0.07159,3e-05,11.17383]
[1779079886183,52.08,76881.06,0.8,-0.07159,3e-05,11.17312]
[1779079891219,52.08,76884.94,0.8,-0.07145,3e-05,11.15584]
[1779079896253,52.08,76889.45,0.8,-0.0713,3e-05,11.13922]
[1779079901288,52.08,76900.74,0.8,-0.07095,3e-05,11.09788]
[1779079906641,52.08,76900.88,0.8,-0.07094,3e-05,11.09778]
[1779079912365,52.08,76903.76,0.8,-0.07086,3e-05,11.08791]
[1779079920421,52.08,76904.18,0.8,-0.07085,3e-05,11.08745]
[1779079925456,52.08,76904.25,0.8,-0.07086,3e-05,11.08779]
[1779079930491,52.09,76905.46,0.8,-0.07082,3e-05,11.08395]
[1779079935515,52.09,76913.44,0.8,-0.07057,3e-05,11.05513]
[1779079940561,52.09,76918.08,0.8,-0.07044,3e-05,11.03913]
[1779079945597,52.09,76921.02,0.8,-0.07035,3e-05,11.0294]
[1779079951640,52.09,76920.73,0.8,-0.07036,3e-05,11.02885]
[1779079956675,52.1,76931.69,0.8,-0.07002,3e-05,10.98986]
[1779079961710,52.1,76919.62,0.8,-0.07041,3e-05,11.03543]
[1779079966745,52.1,76917.78,0.8,-0.07048,3e-05,11.04317]
[1779079971999,52.1,76921.56,0.8,-0.07036,3e-05,11.03002]
[1779079977082,52.11,76922.5,0.8,-0.07034,3e-05,11.02762]
[1779079982860,52.11,76922.04,0.8,-0.07037,3e-05,11.03077]
[1779079987895,52.11,76921.89,0.8,-0.07038,3e-05,11.03234]
[1779079993937,52.11,76921.87,0.8,-0.07039,3e-05,11.0336]
[1779079998972,52.12,76923.88,0.8,-0.07034,3e-05,11.02727]
[1779080004007,52.12,76924.14,0.8,-0.07036,3e-05,11.02928]
[1779080009042,52.14,76924.04,0.8,-0.07041,3e-05,11.03591]
[1779080014079,52.15,76924.96,0.8,-0.07043,3e-05,11.03721]
[1779080019114,52.16,76921.2,0.8,-0.07055,3e-05,11.05189]
[1779080024149,52.16,76924.57,0.8,-0.07045,3e-05,11.04036]
[1779080029185,52.16,76922.94,0.8,-0.07051,3e-05,11.04723]
[1779080034222,52.16,76919.57,0.8,-0.07063,3e-05,11.0604]
[1779080039258,52.16,76921.96,0.8,-0.07056,3e-05,11.05238]
[1779080044293,52.17,76919.91,0.8,-0.07063,3e-05,11.06067]
[1779080049328,52.17,76919.91,0.8,-0.07063,3e-05,11.06141]
[1779080054364,52.17,76920.26,0.8,-0.07063,3e-05,11.06085]
[1779080059399,52.17,76919.99,0.8,-0.07064,3e-05,11.06257]
[1779080064434,52.17,76919.96,0.8,-0.07065,3e-05,11.06339]
[1779080069469,52.17,76920.14,0.8,-0.07065,3e-05,11.06343]
[1779080075511,52.18,76920.11,0.8,-0.07064,3e-05,11.06152]
[1779080080546,52.18,76925.74,0.8,-0.07047,3e-05,11.04161]
[1779080085581,52.18,76926.88,0.8,-0.07044,3e-05,11.03847]
[1779080090616,52.18,76928.98,0.8,-0.07038,3e-05,11.03167]
[1779080095651,52.18,76930.42,0.8,-0.07035,3e-05,11.02735]
[1779080100686,52.19,76931.21,0.8,-0.07033,3e-05,11.02538]
[1779080105732,52.19,76930.61,0.8,-0.07036,3e-05,11.02836]
[1779080111767,52.19,76932.8,0.8,-0.0703,3e-05,11.02172]
[1779080116802,52.19,76929.34,0.8,-0.07041,3e-05,11.03536]
[1779080122845,52.2,76930.05,0.8,-0.0704,3e-05,11.03384]
[1779080127880,52.2,76934.13,0.8,-0.07028,3e-05,11.01981]
[1779080132915,52.2,76933.29,0.8,-0.0703,3e-05,11.02103]
[1779080137950,52.2,76932.85,0.8,-0.07032,3e-05,11.02364]
[1779080142985,52.2,76929.43,0.8,-0.07044,3e-05,11.03712]
[1779080148020,52.21,76926.01,0.8,-0.07055,3e-05,11.05049]
[1779080153302,52.21,76922.13,0.8,-0.07068,3e-05,11.06532]
[1779080158555,52.21,76923.28,0.8,-0.07065,3e-05,11.0619]
[1779080166529,52.21,76922.85,0.8,-0.07067,3e-05,11.06457]
[1779080172242,52.21,76925.88,0.8,-0.07058,3e-05,11.0541]
[1779080178234,52.22,76929.7,0.8,-0.07047,3e-05,11.04119]
[1779080183269,52.22,76932.29,0.8,-0.0704,3e-05,11.03255]
[1779080189311,52.22,76934.33,0.8,-0.07034,3e-05,11.02617]
[1779080194346,52.22,76937.35,0.8,-0.07024,3e-05,11.01321]
[1779080194915,52.22,76937.35,0.8,-0.07024,3e-05,11.01321]
[1779080195426,52.22,76940.49,0.8,-0.07014,3e-05,11.00192]
[1779080198968,52.22,76941.16,0.8,-0.07012,3e-05,10.99991]
[1779080200600,52.22,76941.48,0.8,-0.07012,3e-05,10.9992]
[1779080200692,52.23,76941.04,0.8,-0.07013,3e-05,11.00103]
[1779080206432,52.22,76946.71,0.8,-0.06995,3e-05,10.9802]
[1779080213479,52.22,76948.62,0.8,-0.06989,3e-05,10.97271]
[1779080218514,52.22,76946.47,0.8,-0.06995,3e-05,10.98039]
[1779080223549,52.22,76950.0,0.8,-0.06984,3e-05,10.9673]
[1779080228584,52.22,76965.23,0.8,-0.06936,3e-05,10.91171]
[1779080233948,52.23,76968.67,0.8,-0.06927,3e-05,10.90089]
[1779080235891,52.23,76968.12,0.8,-0.06931,3e-05,10.90524]
[1779080241676,52.24,76970.42,0.8,-0.06927,3e-05,10.90084]
[1779080246711,52.24,76972.59,0.8,-0.0692,3e-05,10.89335]
[1779080251746,52.24,76968.29,0.8,-0.06933,3e-05,10.90655]
[1779080256781,52.24,76963.96,0.8,-0.06946,3e-05,10.92266]
[1779080261818,52.24,76962.97,0.8,-0.0695,3e-05,10.92649]
[1779080266853,52.24,76962.21,0.8,-0.06952,3e-05,10.92945]
[1779080271888,52.25,76968.64,0.8,-0.06932,3e-05,10.90631]
[1779080276923,52.25,76968.07,0.8,-0.06934,3e-05,10.90875]
[1779080281958,52.25,76964.89,0.8,-0.06945,3e-05,10.92067]
[1779080286993,52.25,76959.17,0.8,-0.06963,3e-05,10.9417]
[1779080292029,52.25,76963.06,0.8,-0.06951,3e-05,10.92761]
[1779080297063,52.25,76965.87,0.8,-0.06942,3e-05,10.9176]
[1779080302098,52.25,76966.19,0.8,-0.06941,3e-05,10.9167]
[1779080307133,52.25,76968.19,0.8,-0.06935,3e-05,10.9097]
[1779080312168,52.25,76967.43,0.8,-0.06936,3e-05,10.90995]
[1779080317203,52.25,76969.05,0.8,-0.06931,3e-05,10.90439]
[1779080322238,52.25,76969.5,0.8,-0.0693,3e-05,10.90311]
[1779080327273,52.25,76970.24,0.8,-0.06928,3e-05,10.90081]
[1779080332308,52.25,76972.55,0.8,-0.06922,3e-05,10.89281]
[1779080337343,52.25,76974.45,0.8,-0.06916,3e-05,10.88638]
[1779080342378,52.26,76980.65,0.8,-0.06897,3e-05,10.86439]
[1779080347413,52.26,76982.48,0.8,-0.06892,3e-05,10.85842]
[1779080350528,52.26,76992.67,0.8,-0.06861,3e-05,10.82179]
[1779080351441,52.26,76996.54,0.8,-0.06849,3e-05,10.80782]
[1779080356478,52.26,77004.24,0.8,-0.06825,3e-05,10.77955]
[1779080361512,52.26,77007.16,0.8,-0.06816,3e-05,10.76877]
[1779080366547,52.26,77005.8,0.8,-0.0682,3e-05,10.77349]
[1779080371582,52.26,77005.76,0.8,-0.06818,3e-05,10.77058]
[1779080376618,52.25,77000.12,0.8,-0.06835,3e-05,10.79077]
[1779080381653,52.25,76999.87,0.8,-0.06836,3e-05,10.79137]
[1779080386688,52.25,77000.07,0.8,-0.06835,3e-05,10.79033]
[1779080388933,52.25,77000.26,0.8,-0.06834,3e-05,10.78958]
[1779080389000,52.25,76999.97,0.8,-0.06835,3e-05,10.7905]
[1779080391723,52.25,76982.71,0.8,-0.06889,3e-05,10.85348]
[1779080396758,52.26,76979.18,0.8,-0.069,3e-05,10.86711]
[1779080401793,52.26,76984.3,0.8,-0.06885,3e-05,10.84922]
[1779080406829,52.26,76989.34,0.8,-0.0687,3e-05,10.83169]
[1779080408386,52.26,76989.34,0.8,-0.0687,3e-05,10.83169]
[1779080408425,52.26,76989.7,0.8,-0.06869,3e-05,10.83073]
[1779080413879,52.26,77001.23,0.8,-0.06833,3e-05,10.78845]
[1779080419609,52.26,77003.06,0.8,-0.06827,3e-05,10.78152]
[1779080429992,52.26,77008.58,0.8,-0.0681,3e-05,10.7611]
[1779080435028,52.26,77003.53,0.8,-0.06824,3e-05,10.77641]
[1779080440063,52.26,76997.75,0.8,-0.06841,3e-05,10.79706]
[1779080441672,52.26,76996.59,0.8,-0.06845,3e-05,10.80119]
[1779080442077,52.26,76994.56,0.8,-0.06851,3e-05,10.80877]
[1779080447399,52.26,76985.67,0.8,-0.06879,3e-05,10.84182]
[1779080453155,52.26,76985.72,0.8,-0.0688,3e-05,10.84274]
[1779080458190,52.26,76985.13,0.8,-0.06883,3e-05,10.84568]
[1779080463225,52.26,76980.57,0.8,-0.06898,3e-05,10.86301]
[1779080468260,52.27,76980.81,0.8,-0.06897,3e-05,10.8628]
[1779080473295,52.27,76975.76,0.8,-0.06914,3e-05,10.88173]
[1779080478332,52.27,76974.68,0.8,-0.06917,3e-05,10.88614]
[1779080483367,52.27,76966.73,0.8,-0.06942,3e-05,10.91551]
[1779080488402,52.27,76967.09,0.8,-0.06942,3e-05,10.91448]
[1779080493437,52.27,76966.57,0.8,-0.06942,3e-05,10.91377]
[1779080498472,52.27,76956.18,0.8,-0.06974,3e-05,10.95181]
[1779080503507,52.27,76952.26,0.8,-0.06987,3e-05,10.96602]
[1779080506130,52.27,76950.45,0.8,-0.06992,3e-05,10.97255]
[1779080511567,52.27,76942.71,0.8,-0.07016,3e-05,11.00053]
[1779080516602,52.27,76946.9,0.8,-0.07003,3e-05,10.98482]
[1779080521638,52.27,76949.55,0.8,-0.06994,3e-05,10.97486]
[1779080526673,52.27,76962.17,0.8,-0.06955,3e-05,10.92879]
[1779080531132,52.27,76964.21,0.8,-0.06948,3e-05,10.9215]
[1779080536642,52.27,76965.18,0.8,-0.06946,3e-05,10.91818]
[1779080541785,52.27,76966.17,0.8,-0.06943,3e-05,10.91486]
[1779080547006,52.27,76956.81,0.8,-0.06972,3e-05,10.94914]
[1779080552862,52.27,76947.9,0.8,-0.06998,3e-05,10.97861]
[1779080556156,52.27,76947.75,0.8,-0.06999,3e-05,10.97901]
[1779080561925,52.27,76952.47,0.8,-0.06984,3e-05,10.96156]
[1779080566960,52.27,76952.37,0.8,-0.06984,3e-05,10.96179]
[1779080571995,52.27,76947.76,0.8,-0.06998,3e-05,10.97848]
[1779080577030,52.27,76948.72,0.8,-0.06995,3e-05,10.97474]
[1779080582065,52.27,76949.38,0.8,-0.06993,3e-05,10.9721]
[1779080587100,52.27,76948.74,0.8,-0.06995,3e-05,10.97418]
[1779080592135,52.27,76948.23,0.8,-0.06996,3e-05,10.97583]
[1779080597170,52.27,76947.68,0.8,-0.06998,3e-05,10.9776]
[1779080602205,52.27,76947.93,0.8,-0.06997,3e-05,10.97645]
[1779080607240,52.26,76945.79,0.8,-0.07003,3e-05,10.98402]
[1779080612275,52.26,76944.66,0.8,-0.07005,3e-05,10.98499]
[1779080617310,52.26,76949.05,0.8,-0.06991,3e-05,10.96869]
[1779080622345,52.26,76952.3,0.8,-0.0698,3e-05,10.95672]
[1779080627380,52.26,76951.19,0.8,-0.06984,3e-05,10.96068]
[1779080632415,52.26,76950.94,0.8,-0.06985,3e-05,10.96149]
[1779080637450,52.26,76948.03,0.8,-0.06994,3e-05,10.97195]
[1779080642485,52.26,76943.78,0.8,-0.07007,3e-05,10.98723]
[1779080647521,52.26,76938.47,0.8,-0.07023,3e-05,11.00625]
[1779080652556,52.26,76939.44,0.8,-0.0702,3e-05,11.00224]
[1779080657591,52.26,76951.42,0.8,-0.06982,3e-05,10.9581]
[1779080659615,52.26,76972.94,0.8,-0.06914,3e-05,10.87975]
[1779080664650,52.26,76974.72,0.8,-0.06909,3e-05,10.87381]
[1779080666233,52.26,76974.59,0.8,-0.0691,3e-05,10.8744]
[1779080671699,52.26,76975.46,0.8,-0.06906,3e-05,10.86909]
[1779080676735,52.26,76966.9,0.8,-0.06933,3e-05,10.90078]
[1779080681842,52.26,76959.32,0.8,-0.06957,3e-05,10.92857]
[1779080690527,52.26,76972.45,0.8,-0.06917,3e-05,10.88122]
[1779080695799,52.27,76972.56,1.1,-0.06917,3e-05,10.88132]
[1779080700903,52.27,76982.93,1.1,-0.06885,3e-05,10.84446]
[1779080701125,52.27,76982.93,2.2,-0.06885,3e-05,10.84446]
[1779080706948,52.27,76985.89,2.2,-0.06877,3e-05,10.83474]
[1779080712372,52.27,76986.95,2.2,-0.06874,3e-05,10.8316]
[1779080716665,52.27,76970.12,2.2,-0.06927,3e-05,10.89363]
[1779080723062,52.27,76971.19,2.2,-0.06924,3e-05,10.89023]
[1779080728097,52.28,76970.99,2.2,-0.06925,3e-05,10.89136]
[1779080733132,52.28,76971.09,2.2,-0.06923,3e-05,10.88857]
[1779080738167,52.28,76963.77,2.2,-0.06947,3e-05,10.91559]
[1779080743202,52.28,76963.73,2.2,-0.06947,3e-05,10.91599]
[1779080748237,52.28,76956.57,2.2,-0.0697,3e-05,10.94227]
[1779080753274,52.28,76956.71,2.2,-0.06969,3e-05,10.94182]
[1779080756303,52.28,76967.55,2.2,-0.06935,3e-05,10.90239]
[1779080761507,52.28,76967.85,2.2,-0.06935,3e-05,10.90162]
[1779080767376,52.28,76965.56,2.2,-0.06942,3e-05,10.91036]
[1779080772381,52.28,76966.8,2.2,-0.06938,3e-05,10.90606]
[1779080780468,52.28,76968.48,2.2,-0.06934,3e-05,10.90052]
[1779080785503,52.28,76977.52,2.2,-0.06906,3e-05,10.86809]
[1779080790538,52.28,76977.81,2.2,-0.06905,3e-05,10.86764]
[1779080795573,52.29,76973.1,2.2,-0.06919,3e-05,10.88244]
[1779080798644,52.29,76972.75,2.2,-0.0692,3e-05,10.88391]
[1779080798918,52.29,76971.88,2.2,-0.06923,3e-05,10.88716]
[1779080805435,52.28,76971.38,2.2,-0.06924,3e-05,10.88782]
[1779080810678,52.28,76972.91,2.2,-0.06917,3e-05,10.88065]
[1779080815781,52.28,76976.75,2.2,-0.06905,3e-05,10.86586]
[1779080821757,52.28,76976.57,2.2,-0.06904,3e-05,10.86513]
[1779080826933,52.27,76983.15,2.2,-0.06883,3e-05,10.84052]
[1779080832834,52.27,76981.25,2.2,-0.06888,3e-05,10.84627]
[1779080837869,52.27,76977.39,2.2,-0.06899,3e-05,10.85946]
[1779080842904,52.27,76972.46,2.2,-0.06914,3e-05,10.87639]
[1779080847939,52.26,76967.79,2.2,-0.06928,3e-05,10.89227]
[1779080852974,52.26,76967.26,2.2,-0.06927,3e-05,10.89018]
[1779080858010,52.26,76966.75,2.2,-0.06927,3e-05,10.89086]
[1779080863045,52.26,76966.21,2.2,-0.06928,3e-05,10.89166]
[1779080868080,52.25,76966.57,2.2,-0.06926,3e-05,10.8892]
[1779080873115,52.25,76966.66,2.2,-0.06925,3e-05,10.88774]
[1779080879157,52.25,76965.64,2.2,-0.06927,3e-05,10.89009]
[1779080884192,52.25,76963.13,2.2,-0.06934,3e-05,10.89807]
[1779080889227,52.24,76962.44,2.2,-0.06935,3e-05,10.89938]
[1779080894262,52.24,76964.2,2.2,-0.06928,3e-05,10.89177]
[1779080899297,52.24,76961.25,2.2,-0.06937,3e-05,10.90133]
[1779080904332,52.23,76962.59,2.2,-0.06932,3e-05,10.89525]
[1779080909367,52.23,76963.51,2.2,-0.06928,3e-05,10.89074]
[1779080914402,52.23,76955.77,2.2,-0.06949,3e-05,10.91491]
[1779080919437,52.23,76953.77,2.2,-0.06954,3e-05,10.92086]
[1779080924472,52.22,76960.93,2.2,-0.06931,3e-05,10.89345]
[1779080929507,52.22,76959.48,2.2,-0.06935,3e-05,10.89757]
[1779080934544,52.22,76961.77,2.2,-0.06926,3e-05,10.8881]
[1779080939579,52.22,76957.77,2.2,-0.06938,3e-05,10.90131]
[1779080944616,52.21,76959.09,2.2,-0.06933,3e-05,10.8953]
[1779080949651,52.21,76957.74,2.2,-0.06936,3e-05,10.89906]
[1779080954686,52.21,76959.27,2.2,-0.0693,3e-05,10.89234]
[1779080959721,52.2,76962.42,2.2,-0.0692,3e-05,10.8798]
[1779080964756,52.2,76959.56,2.2,-0.06928,3e-05,10.88916]
[1779080969791,52.2,76960.16,2.2,-0.06925,3e-05,10.88588]
[1779080974826,52.2,76972.91,2.2,-0.06883,3e-05,10.83574]
[1779080979861,52.2,76974.92,2.2,-0.06876,3e-05,10.82778]
[1779080984896,52.19,76974.58,2.2,-0.06876,3e-05,10.8284]
[1779080989931,52.19,76973.65,2.2,-0.06879,3e-05,10.83114]
[1779080994966,52.19,76972.9,2.2,-0.06881,3e-05,10.83322]
[1779081000002,52.19,76974.36,2.2,-0.06876,3e-05,10.82726]
[1779081005036,52.19,76986.09,2.2,-0.06839,3e-05,10.78428]
[1779081010071,52.19,76988.6,2.2,-0.06831,3e-05,10.77497]
[1779081015106,52.19,76993.39,2.2,-0.06816,3e-05,10.75749]
[1779081019545,52.19,76995.16,2.2,-0.06811,3e-05,10.75106]
[1779081020665,52.19,76995.48,2.2,-0.0681,3e-05,10.74989]
[1779081021148,52.19,76995.21,2.2,-0.0681,3e-05,10.75087]
[1779081026183,52.18,76994.68,2.2,-0.06811,3e-05,10.75124]
[1779081031218,52.18,76994.26,2.2,-0.06809,3e-05,10.74837]
[1779081036253,52.18,76996.25,2.2,-0.06802,3e-05,10.73966]
[1779081041288,52.17,76997.37,2.2,-0.06797,3e-05,10.73416]
[1779081046325,52.17,77007.13,2.2,-0.06766,3e-05,10.69755]
[1779081051360,52.16,77004.73,2.2,-0.06768,3e-05,10.69929]
[1779081056395,52.15,77003.66,2.2,-0.06769,3e-05,10.70018]
[1779081061430,52.15,77002.29,2.2,-0.06772,3e-05,10.704]
[1779081066465,52.14,77003.51,2.2,-0.06767,3e-05,10.69847]
[1779081071500,52.14,77004.51,2.2,-0.06763,3e-05,10.69378]
[1779081076535,52.14,77007.31,2.2,-0.06754,3e-05,10.68262]
[1779081081570,52.13,77009.99,2.2,-0.06744,3e-05,10.67043]
[1779081086605,52.13,77012.63,2.2,-0.06735,3e-05,10.66006]
[1779081092647,52.12,77013.2,2.2,-0.06729,3e-05,10.6516]
[1779081097685,52.12,77013.02,2.2,-0.06728,3e-05,10.65152]
[1779081103727,52.12,77014.79,2.2,-0.06722,3e-05,10.6443]
[1779081108762,52.12,77018.59,2.2,-0.0671,3e-05,10.62997]
[1779081113854,52.12,77014.85,2.2,-0.06721,3e-05,10.64287]
[1779081119839,52.11,77013.33,2.2,-0.06725,3e-05,10.6474]
[1779081124874,52.11,77006.63,2.2,-0.06745,3e-05,10.67087]
[1779081129909,52.11,76996.48,2.2,-0.06775,3e-05,10.70653]
[1779081134944,52.11,77006.54,2.2,-0.06744,3e-05,10.66913]
[1779081139979,52.11,77007.52,2.2,-0.0674,3e-05,10.66478]
[1779081145014,52.1,77002.51,2.2,-0.06755,3e-05,10.68199]
[1779081150049,52.1,77002.48,2.2,-0.06754,3e-05,10.68117]
[1779081155084,52.1,77001.88,2.2,-0.06753,3e-05,10.67957]
[1779081160119,52.1,77004.12,2.2,-0.06746,3e-05,10.67061]
[1779081165154,52.1,77003.83,2.2,-0.06746,3e-05,10.6708]
[1779081170189,52.09,77002.82,2.2,-0.06748,3e-05,10.67358]
[1779081175224,52.09,77003.07,2.2,-0.06747,3e-05,10.67181]
[1779081181266,52.09,77003.18,2.2,-0.06746,3e-05,10.67038]
[1779081186301,52.09,76994.29,2.2,-0.06772,3e-05,10.70159]
[1779081191336,52.09,76997.21,2.2,-0.06762,3e-05,10.69001]
[1779081196371,52.08,76996.51,2.2,-0.06764,3e-05,10.69155]
[1779081201406,52.08,76995.92,2.2,-0.06765,3e-05,10.69268]
[1779081206441,52.08,76990.11,2.2,-0.06782,3e-05,10.71264]
[1779081211476,52.08,76996.98,2.2,-0.06758,3e-05,10.68387]
[1779081216511,52.07,76996.66,2.2,-0.06758,3e-05,10.6841]
[1779081221546,52.07,76988.66,2.2,-0.06782,3e-05,10.71203]
[1779081226581,52.07,76990.73,2.2,-0.06775,3e-05,10.7034]
[1779081231616,52.07,76981.68,2.2,-0.06802,3e-05,10.73503]
[1779081237309,52.06,76976.66,2.2,-0.06817,3e-05,10.75215]
[1779081242694,52.06,76975.59,2.2,-0.06818,3e-05,10.75401]
[1779081247729,52.06,76973.43,2.2,-0.06824,3e-05,10.76038]
[1779081252873,52.05,76968.68,2.2,-0.06837,3e-05,10.7764]
[1779081258807,52.05,76960.43,2.2,-0.06861,3e-05,10.80392]
[1779081263842,52.04,76960.99,2.2,-0.06858,3e-05,10.80004]
[1779081268877,52.04,76959.11,2.2,-0.06862,3e-05,10.80507]
[1779081273912,52.04,76956.3,2.2,-0.06868,3e-05,10.81061]
[1779081278947,52.03,76955.74,2.2,-0.06868,3e-05,10.81039]
[1779081283982,52.03,76958.4,2.2,-0.06858,3e-05,10.79888]
[1779081289025,52.02,76964.19,2.2,-0.06838,3e-05,10.7761]
[1779081294060,52.02,76967.24,2.2,-0.06828,3e-05,10.76345]
[1779081299287,52.02,76967.82,2.2,-0.06825,3e-05,10.76014]
[1779081305137,52.01,76952.26,2.2,-0.06871,3e-05,10.81445]
[1779081310303,52.01,76945.82,2.2,-0.0689,3e-05,10.83636]
[1779081311827,52.01,76936.85,2.2,-0.06918,3e-05,10.86826]
[1779081312199,52.01,76929.93,2.2,-0.06939,3e-05,10.89311]
[1779081317238,52.0,76931.66,2.2,-0.06933,3e-05,10.88584]
[1779081322273,52.0,76939.49,2.2,-0.06907,3e-05,10.85642]
[1779081327308,52.0,76940.21,2.2,-0.06905,3e-05,10.85316]
[1779081332343,52.0,76943.83,2.2,-0.06891,3e-05,10.83648]
[1779081337378,52.0,76935.69,2.2,-0.06916,3e-05,10.86566]
[1779081342413,52.0,76921.76,2.2,-0.06959,3e-05,10.91576]
[1779081347448,51.99,76919.42,2.2,-0.06966,3e-05,10.9232]
[1779081352483,51.99,76921.52,2.2,-0.06958,3e-05,10.91435]
[1779081357574,51.99,76913.26,2.2,-0.06983,3e-05,10.94366]
[1779081365369,51.98,76903.84,2.2,-0.07011,3e-05,10.97587]
[1779081372433,51.98,76905.49,2.2,-0.07004,3e-05,10.96758]
[1779081378131,51.97,76905.82,2.2,-0.07002,3e-05,10.96486]
[1779081383700,51.97,76905.47,2.2,-0.07001,3e-05,10.96417]
[1779081388700,51.97,76900.6,2.2,-0.07016,3e-05,10.98054]
[1779081391832,51.97,76900.91,2.2,-0.07014,3e-05,10.97876]
[1779081392205,51.97,76900.91,2.2,-0.07014,3e-05,10.97876]
[1779081392315,51.97,76900.91,2.2,-0.07014,3e-05,10.97876]
[1779081392345,51.96,76900.62,2.2,-0.07013,3e-05,10.97632]
[1779081392786,51.96,76900.62,2.2,-0.07013,3e-05,10.97632]
[1779081396250,51.96,76890.1,2.2,-0.07045,3e-05,11.01371]
[1779081396799,51.96,76889.11,2.2,-0.07047,3e-05,11.016]
[1779081398859,51.96,76889.08,2.2,-0.07047,3e-05,11.01611]
[1779081399211,51.96,76889.08,2.2,-0.07047,3e-05,11.01611]
[1779081401888,51.95,76888.64,2.2,-0.07046,3e-05,11.01492]
[1779081406868,51.94,76872.34,2.2,-0.07095,3e-05,11.07082]
[1779081409540,51.91,76870.67,2.2,-0.07088,3e-05,11.06274]
[1779081409542,51.91,76870.67,2.2,-0.07088,3e-05,11.06274]
[1779081409617,51.91,76870.67,2.2,-0.07088,3e-05,11.06274]
[1779081410917,51.89,76870.68,2.2,-0.07082,3e-05,11.05516]
[1779081411221,51.89,76870.68,2.2,-0.07082,3e-05,11.05516]
[1779081411322,51.85,76870.79,2.2,-0.07067,3e-05,11.03682]
[1779081416938,51.74,76875.73,2.2,-0.0701,3e-05,10.9697]
[1779081422240,51.7,76870.43,2.2,-0.07011,3e-05,10.96957]
[1779081426002,51.62,76872.52,2.2,-0.06975,3e-05,10.92673]
[1779081430643,51.55,76885.17,2.2,-0.0691,3e-05,10.84984]
[1779081433209,51.52,76892.41,2.2,-0.06875,3e-05,10.80912]
[1779081433695,51.52,76892.41,2.2,-0.06875,3e-05,10.80912]
[1779081433945,51.52,76895.65,2.2,-0.06865,3e-05,10.79659]
[1779081439371,51.51,76899.05,2.2,-0.06852,3e-05,10.78177]
[1779081441507,51.51,76897.32,2.2,-0.06857,3e-05,10.78701]
[1779081447152,51.5,76896.2,2.2,-0.06856,3e-05,10.78652]
[1779081452187,51.48,76891.82,2.2,-0.06862,3e-05,10.79143]
[1779081453696,51.48,76891.82,2.2,-0.06862,3e-05,10.79143]
[1779081453817,51.48,76892.72,2.2,-0.06858,3e-05,10.78754]
[1779081459236,51.47,76893.31,2.2,-0.06854,3e-05,10.78194]
[1779081462430,51.47,76893.35,2.2,-0.06853,3e-05,10.78067]
[1779081468299,51.46,76903.97,2.2,-0.06816,3e-05,10.73792]
[1779081468833,51.46,76903.97,2.2,-0.06816,3e-05,10.73792]
[1779081471076,51.46,76902.21,2.2,-0.06821,3e-05,10.7434]
[1779081476355,51.45,76892.32,2.2,-0.06849,3e-05,10.77657]
[1779081481391,51.45,76890.19,2.2,-0.06854,3e-05,10.78165]
[1779081485482,51.44,76889.68,2.2,-0.06854,3e-05,10.78186]
[1779081490514,51.42,76880.89,2.2,-0.06875,3e-05,10.80614]
[1779081496495,51.34,76873.81,2.2,-0.06865,3e-05,10.79268]
[1779081501530,51.28,76873.72,2.2,-0.06843,3e-05,10.7666]
[1779081506565,51.22,76873.63,2.2,-0.06824,3e-05,10.74296]
[1779081511600,51.17,76873.57,2.2,-0.06804,3e-05,10.71844]
[1779081516637,51.17,76872.77,2.2,-0.06805,3e-05,10.71934]
[1779081521672,51.16,76874.27,2.2,-0.06799,3e-05,10.71178]
[1779081523049,51.16,76874.02,2.2,-0.06799,3e-05,10.71229]
[1779081525103,51.16,76878.43,2.2,-0.06785,3e-05,10.69525]
[1779081530735,51.16,76889.8,2.2,-0.06747,3e-05,10.65122]
[1779081535773,51.13,76894.06,2.2,-0.06723,3e-05,10.62159]
[1779081536925,51.12,76896.41,2.2,-0.06713,3e-05,10.61047]
[1779081542823,51.11,76909.85,2.2,-0.06667,3e-05,10.55588]
[1779081547858,51.11,76909.75,2.2,-0.06667,3e-05,10.55551]
[1779081552893,51.11,76910.91,2.2,-0.06663,3e-05,10.55054]
[1779081556855,51.1,76910.86,2.2,-0.06662,3e-05,10.55033]
[1779081558841,51.1,76910.12,2.2,-0.06665,3e-05,10.55291]
[1779081562967,51.1,76910.19,2.2,-0.06664,3e-05,10.55198]
[1779081569006,51.1,76916.68,2.2,-0.06643,3e-05,10.52741]
[1779081574241,51.1,76918.25,2.2,-0.06636,3e-05,10.51846]
[1779081580084,51.1,76917.19,2.2,-0.06639,3e-05,10.52178]
[1779081585119,51.1,76917.74,2.2,-0.06637,3e-05,10.51934]
[1779081587246,51.1,76917.41,2.2,-0.06638,3e-05,10.52047]
[1779081591352,51.1,76917.6,2.2,-0.06637,3e-05,10.51945]
[1779081597203,51.1,76923.77,2.2,-0.06618,3e-05,10.49645]
[1779081602239,51.1,76926.14,2.2,-0.0661,3e-05,10.48758]
[1779081603983,51.1,76932.93,2.2,-0.06589,3e-05,10.46278]
[1779081605341,51.1,76934.81,2.2,-0.06584,3e-05,10.45589]
[1779081611301,51.1,76945.19,2.2,-0.06552,3e-05,10.41824]
[1779081616043,51.1,76948.68,2.2,-0.06544,3e-05,10.40918]
[1779081617561,51.11,76960.03,2.2,-0.0651,3e-05,10.36889]
[1779081622688,51.12,76966.98,2.2,-0.06496,3e-05,10.35244]
[1779081629428,51.15,76961.77,2.2,-0.06522,3e-05,10.38402]
[1779081634463,51.16,76951.84,2.2,-0.06555,3e-05,10.42166]
[1779081639499,51.16,76950.64,2.2,-0.06559,3e-05,10.42633]
[1779081644333,51.16,76952.61,2.2,-0.06553,3e-05,10.41939]
[1779081647902,51.16,76941.7,2.2,-0.06586,3e-05,10.45919]
[1779081650593,51.16,76939.08,2.2,-0.06594,3e-05,10.46873]
[1779081656620,51.16,76927.63,2.2,-0.06629,3e-05,10.51011]
[1779081661655,51.16,76934.97,2.2,-0.06606,3e-05,10.48302]
[1779081666652,51.16,76940.3,2.2,-0.0659,3e-05,10.46347]
[1779081668814,51.16,76948.19,2.2,-0.06566,3e-05,10.43475]
[1779081672215,51.17,76962.27,2.2,-0.06524,3e-05,10.38468]
[1779081673325,51.17,76963.5,2.2,-0.06521,3e-05,10.38133]
[1779081678244,51.18,76965.94,2.2,-0.06519,3e-05,10.37892]
[1779081683809,51.19,76962.6,2.2,-0.06533,3e-05,10.39589]
[1779081685891,51.19,76960.49,2.2,-0.06539,3e-05,10.40363]
[1779081690372,51.19,76949.83,2.2,-0.06572,3e-05,10.44257]
[1779081695894,51.19,76957.01,2.2,-0.06548,3e-05,10.41384]
[1779081700929,51.19,76956.15,2.2,-0.06551,3e-05,10.41728]
[1779081705964,51.2,76946.14,2.2,-0.06582,3e-05,10.45386]
[1779081710999,51.2,76944.54,2.2,-0.06587,3e-05,10.45965]
[1779081714606,51.2,76945.62,2.2,-0.06584,3e-05,10.45571]
[1779081717637,51.2,76947.9,2.2,-0.06577,3e-05,10.44741]
[1779081723085,51.2,76937.8,2.2,-0.06608,3e-05,10.48418]
[1779081728120,51.19,76937.39,2.2,-0.06609,3e-05,10.48549]
[1779081733155,51.19,76934.06,2.2,-0.06619,3e-05,10.49736]
[1779081734759,51.19,76934.06,2.2,-0.06619,3e-05,10.49736]
[1779081738827,51.19,76933.13,2.2,-0.06622,3e-05,10.50049]
[1779081744234,51.19,76932.92,2.2,-0.06622,3e-05,10.50075]
[1779081749778,51.19,76931.62,2.2,-0.06625,3e-05,10.50514]
[1779081755311,51.19,76923.1,2.2,-0.0665,3e-05,10.53281]
[1779081760346,51.19,76923.26,2.2,-0.06649,3e-05,10.53162]
[1779081765381,51.19,76923.26,2.2,-0.06648,3e-05,10.53103]
[1779081770416,51.19,76922.93,2.2,-0.06649,3e-05,10.53162]
[1779081775451,51.18,76924.93,2.2,-0.06642,3e-05,10.52362]
[1779081777006,51.18,76924.93,2.2,-0.06642,3e-05,10.52362]
[1779081777430,51.18,76924.99,2.2,-0.06642,3e-05,10.52329]
[1779081778790,51.18,76932.9,2.2,-0.06617,3e-05,10.49445]
[1779081782932,51.18,76949.25,2.2,-0.06567,3e-05,10.4347]
[1779081790556,51.18,76950.48,2.2,-0.06563,3e-05,10.43054]
[1779081795591,51.19,76951.49,2.2,-0.06561,3e-05,10.42708]
[1779081797425,51.19,76951.51,2.2,-0.06561,3e-05,10.42706]
[1779081802641,51.19,76962.1,2.2,-0.0653,3e-05,10.39096]
[1779081807657,51.2,76963.01,2.2,-0.06531,3e-05,10.39187]
[1779081811832,51.2,76960.51,2.2,-0.06539,3e-05,10.40229]
[1779081817858,51.2,76955.62,2.2,-0.06553,3e-05,10.41766]
[1779081824011,51.2,76953.86,2.2,-0.06559,3e-05,10.42436]
[1779081829836,51.2,76945.9,2.2,-0.06583,3e-05,10.45345]
[1779081834871,51.2,76943.0,2.2,-0.06592,3e-05,10.46397]
[1779081836193,51.2,76937.71,2.2,-0.06608,3e-05,10.4832]
[1779081841920,51.2,76939.47,2.2,-0.06603,3e-05,10.47656]
[1779081842286,51.2,76939.47,2.2,-0.06603,3e-05,10.47656]
[1779081847962,51.2,76940.25,2.2,-0.066,3e-05,10.47349]
[1779081852997,51.2,76940.73,2.2,-0.06599,3e-05,10.47158]
[1779081858035,51.2,76951.0,2.2,-0.06567,3e-05,10.43415]
[1779081863070,51.2,76952.07,2.2,-0.06564,3e-05,10.43043]
[1779081868105,51.2,76954.74,2.2,-0.06556,3e-05,10.42093]
[1779081873140,51.2,76955.3,2.2,-0.06553,3e-05,10.41635]
[1779081878175,51.21,76961.16,2.2,-0.06535,3e-05,10.39542]
[1779081883210,51.21,76970.59,2.2,-0.06508,3e-05,10.36263]
[1779081888245,51.22,76975.55,2.2,-0.06498,3e-05,10.35118]
[1779081893280,51.24,76973.55,2.2,-0.06509,3e-05,10.3644]
[1779081896291,51.24,76973.32,2.2,-0.0651,3e-05,10.36549]
[1779081896626,51.24,76973.32,2.2,-0.0651,3e-05,10.36549]
[1779081902343,51.24,76968.44,2.2,-0.06526,3e-05,10.38521]
[1779081907378,51.24,76967.82,2.2,-0.06528,3e-05,10.38797]
[1779081913096,51.24,76967.09,2.2,-0.06531,3e-05,10.39099]
[1779081918455,51.24,76963.14,2.2,-0.06543,3e-05,10.40588]
[1779081923490,51.25,76971.34,2.2,-0.06519,3e-05,10.37657]
[1779081928525,51.25,76970.81,2.2,-0.06521,3e-05,10.37903]
[1779081934073,51.25,76971.0,2.2,-0.06519,3e-05,10.37596]
[1779081939602,51.25,76958.69,2.2,-0.06557,3e-05,10.42125]
[1779081944637,51.25,76949.02,2.2,-0.06587,3e-05,10.45655]
[1779081949676,51.25,76948.87,2.2,-0.06587,3e-05,10.45702]
[1779081954711,51.25,76947.07,2.2,-0.06593,3e-05,10.46345]
[1779081959746,51.25,76948.05,2.2,-0.0659,3e-05,10.45976]
[1779081964781,51.25,76955.83,2.2,-0.06566,3e-05,10.43145]
[1779081969827,51.25,76962.56,2.2,-0.06545,3e-05,10.40722]
[1779081974862,51.25,76959.31,2.2,-0.06555,3e-05,10.41926]
[1779081979898,51.25,76955.41,2.2,-0.06568,3e-05,10.43363]
[1779081984933,51.25,76955.28,2.2,-0.06568,3e-05,10.43419]
[1779081989968,51.25,76957.01,2.2,-0.06563,3e-05,10.42801]
[1779081992989,51.25,76974.7,2.2,-0.06508,3e-05,10.36128]
[1779081998026,51.25,76973.89,2.2,-0.06511,3e-05,10.36486]
[1779082003061,51.25,76975.2,2.2,-0.06507,3e-05,10.3608]
[1779082008096,51.26,76981.35,2.2,-0.06489,3e-05,10.3393]
[1779082013120,51.26,76982.6,2.2,-0.06486,3e-05,10.33546]
[1779082018166,51.26,76983.23,2.2,-0.06485,3e-05,10.33425]
[1779082023205,51.26,76985.12,2.2,-0.0648,3e-05,10.32832]
[1779082028239,51.26,76987.31,2.2,-0.06474,3e-05,10.32137]
[1779082033274,51.27,76990.69,2.2,-0.06465,3e-05,10.31027]
[1779082038309,51.27,76989.6,2.2,-0.06469,3e-05,10.31524]
[1779082043344,51.27,76987.92,2.2,-0.06475,3e-05,10.32228]
[1779082048379,51.27,76994.58,2.2,-0.06455,3e-05,10.29928]
[1779082053414,51.28,76999.13,2.2,-0.06441,3e-05,10.28122]
[1779082058449,51.28,76998.98,2.2,-0.06442,3e-05,10.28302]
[1779082063484,51.28,77001.96,2.2,-0.06434,3e-05,10.27357]
[1779082068519,51.28,77001.3,2.2,-0.06438,3e-05,10.27727]
[1779082073554,51.29,76999.43,2.2,-0.06444,3e-05,10.28528]
[1779082078589,51.29,77000.75,2.2,-0.06441,3e-05,10.28178]
[1779082083624,51.29,76999.4,2.2,-0.06446,3e-05,10.28789]
[1779082088659,51.3,77000.54,2.2,-0.06444,3e-05,10.28501]
[1779082093694,51.3,77004.04,2.2,-0.06434,3e-05,10.27365]
[1779082098729,51.3,77001.8,2.2,-0.06442,3e-05,10.28301]
[1779082103764,51.3,76992.16,2.2,-0.06472,3e-05,10.31892]
[1779082108799,51.31,76992.45,2.2,-0.06472,3e-05,10.31887]
[1779082113835,51.31,76991.33,2.2,-0.06475,3e-05,10.32123]
[1779082118631,51.31,76990.84,2.2,-0.06477,3e-05,10.32375]
[1779082123906,51.31,76980.57,2.2,-0.06509,3e-05,10.36168]
[1779082128941,51.31,76980.52,2.2,-0.06509,3e-05,10.36245]
[1779082133976,51.31,76978.72,2.2,-0.06515,3e-05,10.36953]
[1779082139011,51.32,76977.95,2.2,-0.06518,3e-05,10.37285]
[1779082144046,51.32,76977.04,2.2,-0.06521,3e-05,10.37666]
[1779082145869,51.32,76976.83,2.2,-0.06522,3e-05,10.37752]
[1779082151095,51.32,76981.58,2.2,-0.06508,3e-05,10.36091]
[1779082156137,51.32,76982.33,2.2,-0.06506,3e-05,10.35893]
[1779082161172,51.32,76980.34,2.2,-0.06513,3e-05,10.36673]
[1779082163972,51.32,76981.22,2.2,-0.0651,3e-05,10.36378]
[1779082169229,51.32,76974.69,2.2,-0.06531,3e-05,10.38794]
[1779082174264,51.32,76973.96,2.2,-0.06532,3e-05,10.38816]
[1779082179285,51.33,76973.97,2.2,-0.06532,3e-05,10.38843]
[1779082182399,51.33,76970.06,2.2,-0.06544,3e-05,10.40279]
[1779082188362,51.33,76969.22,2.2,-0.06547,3e-05,10.40618]
[1779082193397,51.33,76967.81,2.2,-0.06551,3e-05,10.4115]
[1779082197232,51.33,76969.92,2.2,-0.06545,3e-05,10.404]
[1779082202460,51.33,76988.53,2.2,-0.06489,3e-05,10.3372]
[1779082207495,51.33,76992.94,2.2,-0.06476,3e-05,10.32213]
[1779082213214,51.33,76994.9,2.2,-0.06471,3e-05,10.3158]
[1779082216277,51.33,77012.09,2.2,-0.0642,3e-05,10.25509]
[1779082221594,51.34,77000.73,2.2,-0.06455,3e-05,10.2973]
[1779082224835,51.34,76999.7,2.2,-0.06459,3e-05,10.30145]
[1779082230657,51.34,76992.57,2.2,-0.06481,3e-05,10.32854]
[1779082235692,51.34,76994.36,2.2,-0.06475,3e-05,10.32015]
[1779082240727,51.35,76993.83,2.2,-0.06477,3e-05,10.32297]
[1779082242340,51.35,76993.83,2.2,-0.06477,3e-05,10.32297]
[1779082247776,51.35,76999.89,2.2,-0.0646,3e-05,10.30247]
[1779082252811,51.35,77001.79,2.2,-0.06455,3e-05,10.29667]
[1779082257882,51.35,77001.55,2.2,-0.06457,3e-05,10.2984]
[1779082261393,51.35,76994.84,2.2,-0.06477,3e-05,10.32317]
[1779082267457,51.36,76991.94,2.2,-0.06487,3e-05,10.33466]
[1779082272558,51.36,76989.61,2.2,-0.06495,3e-05,10.34382]
[1779082277268,51.36,76984.99,2.2,-0.06509,3e-05,10.36116]
[1779082279564,51.36,76977.68,2.2,-0.06532,3e-05,10.38778]
[1779082290074,51.36,76961.02,2.2,-0.06582,3e-05,10.44833]
[1779082295423,51.36,76960.85,2.2,-0.06581,3e-05,10.44604]
[1779082296394,51.36,76960.77,2.2,-0.06582,3e-05,10.44631]
[1779082297768,51.36,76970.21,2.2,-0.06553,3e-05,10.4121]
[1779082301267,51.36,76973.61,2.2,-0.06542,3e-05,10.39987]
[1779082305877,51.36,76973.74,2.2,-0.06542,3e-05,10.39964]
[1779082309959,51.36,76974.55,2.2,-0.0654,3e-05,10.39693]
[1779082315249,51.36,76975.4,2.2,-0.06538,3e-05,10.39421]
[1779082320284,51.36,76968.35,2.2,-0.06559,3e-05,10.41996]
[1779082321098,51.36,76968.35,2.2,-0.06559,3e-05,10.41996]
[1779082325520,51.36,76965.31,2.2,-0.06569,3e-05,10.43102]
[1779082331091,51.36,76976.65,2.2,-0.06534,3e-05,10.39023]
[1779082331245,51.36,76976.65,2.2,-0.06534,3e-05,10.39023]
[1779082331721,51.36,76973.89,2.2,-0.06543,3e-05,10.40027]
[1779082337404,51.36,76968.69,2.2,-0.06559,3e-05,10.41922]
[1779082338474,51.36,76968.69,2.2,-0.06559,3e-05,10.41922]
[1779082340344,51.36,76971.23,2.2,-0.06551,3e-05,10.41008]
[1779082343164,51.36,76972.91,2.2,-0.06546,3e-05,10.40411]
[1779082348486,51.37,76989.57,2.2,-0.06496,3e-05,10.34441]
[1779082353521,51.37,76987.53,2.2,-0.06501,3e-05,10.34963]
[1779082354150,51.37,76987.53,2.2,-0.06501,3e-05,10.34963]
[1779082355533,51.37,76979.97,2.2,-0.06524,3e-05,10.37702]
[1779082358631,51.37,76986.4,2.2,-0.06505,3e-05,10.35414]
[1779082364601,51.37,76979.75,2.2,-0.06526,3e-05,10.37895]
[1779082369636,51.37,76977.58,2.2,-0.06532,3e-05,10.3872]
[1779082374671,51.37,76977.92,2.2,-0.06532,3e-05,10.38631]
[1779082377755,51.37,76976.51,2.2,-0.06536,3e-05,10.39154]
[1779082381964,51.37,76971.97,2.2,-0.0655,3e-05,10.40818]
[1779082387762,51.37,76971.12,2.2,-0.06553,3e-05,10.41147]
[1779082390881,51.37,76971.35,2.2,-0.06552,3e-05,10.4107]
[1779082396825,51.37,76984.04,2.2,-0.06514,3e-05,10.36524]
[1779082401860,51.37,76980.9,2.2,-0.06524,3e-05,10.37707]
[1779082404425,51.37,76980.73,2.2,-0.06524,3e-05,10.37778]
[1779082409440,51.38,76982.63,2.2,-0.06519,3e-05,10.37134]
[1779082414486,51.38,76983.46,2.2,-0.06515,3e-05,10.36598]
[1779082419986,51.38,76981.8,2.2,-0.06521,3e-05,10.37267]
[1779082425037,51.38,76982.44,2.2,-0.06519,3e-05,10.37082]
[1779082430072,51.38,76983.13,2.2,-0.06518,3e-05,10.3688]
[1779082433876,51.38,76977.37,2.2,-0.06535,3e-05,10.38987]
[1779082439022,51.38,76966.98,2.2,-0.06567,3e-05,10.42768]
[1779082444170,51.38,76965.35,2.2,-0.06572,3e-05,10.43359]
[1779082445084,51.38,76965.35,2.2,-0.06572,3e-05,10.43359]
[1779082450127,51.38,76973.02,2.2,-0.06549,3e-05,10.40583]
[1779082455408,51.38,76975.17,2.2,-0.06542,3e-05,10.39825]
[1779082461289,51.38,76976.18,2.2,-0.0654,3e-05,10.39498]
[1779082466324,51.38,76977.82,2.2,-0.06535,3e-05,10.38933]
[1779082473373,51.38,76978.27,2.2,-0.06532,3e-05,10.38533]
[1779082478408,51.39,76974.36,2.2,-0.06544,3e-05,10.39975]
[1779082483443,51.39,76971.57,2.2,-0.06553,3e-05,10.41002]
[1779082488478,51.39,76965.33,2.2,-0.06572,3e-05,10.43264]
[1779082493513,51.39,76958.83,2.2,-0.06592,3e-05,10.45613]
[1779082498548,51.39,76956.53,2.2,-0.06599,3e-05,10.46421]
[1779082503585,51.38,76948.51,2.2,-0.06623,3e-05,10.49299]
[1779082508620,51.38,76936.78,2.2,-0.06659,3e-05,10.53502]
[1779082509835,51.38,76933.18,2.2,-0.0667,3e-05,10.54797]
[1779082515471,51.38,76931.74,2.2,-0.06673,3e-05,10.55225]
[1779082520704,51.38,76930.16,2.2,-0.06677,3e-05,10.55686]
[1779082525740,51.38,76928.91,2.2,-0.0668,3e-05,10.56042]
[1779082530775,51.37,76939.18,2.2,-0.06648,3e-05,10.52203]
[1779082534650,51.37,76944.03,2.2,-0.06631,3e-05,10.50116]
[1779082539838,51.37,76941.83,2.2,-0.06637,3e-05,10.50849]
[1779082544873,51.37,76944.2,2.2,-0.06629,3e-05,10.49927]
[1779082549908,51.37,76943.47,2.2,-0.06631,3e-05,10.50131]
[1779082554943,51.37,76947.28,2.2,-0.06619,3e-05,10.4869]
[1779082559978,51.37,76940.53,2.2,-0.06639,3e-05,10.51091]
[1779082565015,51.36,76941.94,2.2,-0.06634,3e-05,10.50516]
[1779082570056,51.36,76961.53,2.2,-0.06574,3e-05,10.43357]
[1779082575090,51.36,76969.85,2.2,-0.06549,3e-05,10.40347]
[1779082580125,51.36,76973.8,2.2,-0.06537,3e-05,10.3894]
[1779082585160,51.36,76983.57,2.2,-0.06507,3e-05,10.35452]
[1779082590195,51.37,76981.11,2.2,-0.06515,3e-05,10.36397]
[1779082595230,51.37,76979.13,2.2,-0.0652,3e-05,10.36881]
[1779082600265,51.37,76975.07,2.2,-0.06533,3e-05,10.38393]
[1779082605304,51.37,76971.05,2.2,-0.06545,3e-05,10.39883]
[1779082610339,51.37,76967.72,2.2,-0.06556,3e-05,10.41111]
[1779082615374,51.37,76967.03,2.2,-0.06558,3e-05,10.41374]
[1779082620409,51.37,76965.68,2.2,-0.06562,3e-05,10.41874]
[1779082625444,51.37,76968.99,2.2,-0.06552,3e-05,10.40689]
[1779082630480,51.37,76969.98,2.2,-0.06549,3e-05,10.40348]
[1779082635515,51.37,76969.13,2.2,-0.06552,3e-05,10.40674]
[1779082640741,51.37,76973.31,2.2,-0.0654,3e-05,10.39184]
[1779082646593,51.37,76965.02,2.2,-0.06565,3e-05,10.42212]
[1779082651627,51.37,76963.96,2.2,-0.06567,3e-05,10.42315]
[1779082656662,51.37,76959.64,2.2,-0.0658,3e-05,10.4388]
[1779082661753,51.37,76960.61,2.2,-0.06577,3e-05,10.43522]
[1779082667739,51.37,76951.55,2.2,-0.06604,3e-05,10.46779]
[1779082672774,51.37,76950.64,2.2,-0.06607,3e-05,10.47078]
[1779082677809,51.37,76942.22,2.2,-0.06633,3e-05,10.50101]
[1779082682844,51.37,76940.43,2.2,-0.06638,3e-05,10.50694]
[1779082687879,51.37,76935.68,2.2,-0.06652,3e-05,10.52358]
[1779082692914,51.37,76935.35,2.2,-0.06652,3e-05,10.52404]
[1779082698909,51.36,76936.08,2.2,-0.06649,3e-05,10.52093]
[1779082699110,51.36,76936.08,2.2,-0.06649,3e-05,10.52093]
[1779082704998,51.36,76936.34,2.2,-0.06648,3e-05,10.51869]
[1779082710033,51.36,76935.83,2.2,-0.06649,3e-05,10.51984]
[1779082715070,51.36,76936.81,2.2,-0.06643,3e-05,10.51274]
[1779082721112,51.36,76937.73,2.2,-0.0664,3e-05,10.50861]
[1779082729480,51.36,76938.03,2.2,-0.06639,3e-05,10.50714]
[1779082731182,51.35,76954.45,2.2,-0.06588,3e-05,10.44668]
[1779082735694,51.35,76956.74,2.2,-0.0658,3e-05,10.43815]
[1779082736326,51.35,76957.33,2.2,-0.06579,3e-05,10.43598]
[1779082740962,51.35,76956.23,2.2,-0.06582,3e-05,10.43994]
[1779082745929,51.35,76948.11,2.2,-0.06607,3e-05,10.46927]
[1779082750460,51.35,76948.71,2.2,-0.06605,3e-05,10.4668]
[1779082752611,51.35,76952.23,2.2,-0.06594,3e-05,10.4539]
[1779082756542,51.35,76955.54,2.2,-0.06583,3e-05,10.44173]
[1779082762535,51.35,76956.88,2.2,-0.06579,3e-05,10.43677]
[1779082768500,51.35,76958.27,2.2,-0.06575,3e-05,10.43168]
[1779082773535,51.35,76958.34,2.2,-0.06573,3e-05,10.42859]
[1779082775023,51.35,76958.34,2.2,-0.06573,3e-05,10.42859]
[1779082784618,51.35,76959.44,2.2,-0.0657,3e-05,10.42467]
[1779082789654,51.35,76955.6,2.2,-0.06582,3e-05,10.43861]
[1779082794690,51.35,76962.2,2.2,-0.06561,3e-05,10.41466]
[1779082799725,51.35,76965.39,2.2,-0.06552,3e-05,10.40324]
[1779082804760,51.35,76947.18,2.2,-0.06608,3e-05,10.46938]
[1779082809795,51.35,76938.19,2.2,-0.06635,3e-05,10.50166]
[1779082810242,51.35,76938.19,2.2,-0.06635,3e-05,10.50166]
[1779082811628,51.35,76931.99,2.2,-0.06654,3e-05,10.5241]
[1779082816844,51.35,76937.42,2.2,-0.06636,3e-05,10.50344]
[1779082821879,51.35,76946.04,2.2,-0.0661,3e-05,10.47158]
[1779082826914,51.35,76952.27,2.2,-0.0659,3e-05,10.44873]
[1779082831949,51.35,76951.76,2.2,-0.0659,3e-05,10.44761]
[1779082836984,51.35,76951.18,2.2,-0.06592,3e-05,10.44957]
[1779082842019,51.35,76951.36,2.2,-0.06591,3e-05,10.44876]
[1779082847054,51.35,76956.35,2.2,-0.06576,3e-05,10.43057]
[1779082852089,51.35,76954.16,2.2,-0.06582,3e-05,10.4385]
[1779082857124,51.35,76955.76,2.2,-0.06577,3e-05,10.43264]
[1779082862159,51.35,76950.76,2.2,-0.06593,3e-05,10.45072]
[1779082867194,51.35,76934.88,2.2,-0.06641,3e-05,10.50812]
[1779082872229,51.34,76930.42,2.2,-0.06655,3e-05,10.52374]
[1779082877298,51.34,76922.81,2.2,-0.06678,3e-05,10.55089]
[1779082882381,51.34,76923.04,2.2,-0.06676,3e-05,10.54916]
[1779082884278,51.34,76915.11,2.2,-0.067,3e-05,10.57754]
[1779082885046,51.34,76915.11,2.2,-0.067,3e-05,10.57754]
[1779082885317,51.34,76909.26,2.2,-0.06718,3e-05,10.59872]
[1779082888549,51.34,76889.38,2.2,-0.0678,3e-05,10.67103]
[1779082894383,51.33,76888.86,2.2,-0.06778,3e-05,10.6675]
[1779082896698,51.33,76888.99,2.2,-0.06777,3e-05,10.66665]
[1779082897992,51.33,76889.07,2.2,-0.06776,3e-05,10.66561]
[1779082902869,51.33,76892.77,2.2,-0.06763,3e-05,10.65057]
[1779082908582,51.32,76893.87,2.2,-0.06758,3e-05,10.6442]
[1779082912610,51.32,76875.23,2.2,-0.06816,3e-05,10.71134]
[1779082913380,51.32,76875.23,2.2,-0.06816,3e-05,10.71134]
[1779082918009,51.31,76873.16,2.2,-0.06821,3e-05,10.71728]
[1779082923688,51.31,76873.1,2.2,-0.06818,3e-05,10.71435]
[1779082928724,51.3,76871.81,2.2,-0.0682,3e-05,10.71688]
[1779082933759,51.3,76871.75,2.2,-0.06819,3e-05,10.71489]
[1779082938794,51.29,76873.86,2.2,-0.0681,3e-05,10.70494]
[1779082944122,51.29,76874.55,2.2,-0.06806,3e-05,10.70029]
[1779082949872,51.28,76878.05,2.2,-0.06793,3e-05,10.68459]
[1779082954907,51.28,76877.51,2.2,-0.06792,3e-05,10.68179]
[1779082955742,51.28,76877.51,2.2,-0.06792,3e-05,10.68179]
[1779082956085,51.28,76877.51,2.2,-0.06792,3e-05,10.68179]
[1779082956456,51.28,76877.51,2.2,-0.06792,3e-05,10.68179]
[1779082956892,51.28,76871.62,2.2,-0.0681,3e-05,10.70307]
[1779082957128,51.28,76871.62,2.2,-0.0681,3e-05,10.70307]
[1779082957205,51.28,76848.53,2.2,-0.06883,3e-05,10.78825]
[1779082957840,51.28,76848.53,2.2,-0.06883,3e-05,10.78825]
[1779082958234,51.28,76848.53,2.2,-0.06883,3e-05,10.78825]
[1779082960847,51.27,76838.2,2.2,-0.06914,3e-05,10.82498]
[1779082962802,51.27,76838.25,2.2,-0.06913,3e-05,10.82359]
[1779082962901,51.27,76838.25,2.2,-0.06913,3e-05,10.82359]
[1779082964011,51.27,76837.85,2.2,-0.06914,3e-05,10.82386]
[1779082966578,51.26,76837.37,2.2,-0.06914,3e-05,10.82382]
[1779082968831,51.26,76837.65,2.2,-0.06912,3e-05,10.82158]
[1779082973163,51.26,76836.73,2.2,-0.06913,3e-05,10.82255]
[1779082973186,51.26,76836.73,2.2,-0.06913,3e-05,10.82255]
[1779082979079,51.25,76844.4,2.2,-0.06885,3e-05,10.79006]
[1779082984114,51.24,76850.31,2.2,-0.06864,3e-05,10.7655]
[1779082989149,51.23,76852.44,2.2,-0.06855,3e-05,10.75509]
[1779082994184,51.23,76855.66,2.2,-0.06843,3e-05,10.74077]
[1779082994758,51.23,76855.66,2.2,-0.06843,3e-05,10.74077]
[1779082994795,51.23,76855.66,2.2,-0.06843,3e-05,10.74077]
[1779082995225,51.23,76859.72,2.2,-0.0683,3e-05,10.72565]
[1779083000226,51.23,76872.49,2.2,-0.06789,3e-05,10.67814]
[1779083005261,51.23,76868.37,2.2,-0.06802,3e-05,10.69312]
[1779083010296,51.23,76869.78,2.2,-0.06797,3e-05,10.68765]
[1779083015331,51.23,76872.94,2.2,-0.06786,3e-05,10.67292]
[1779083021375,51.23,76873.3,2.2,-0.06784,3e-05,10.67138]
[1779083026410,51.23,76874.07,2.2,-0.06782,3e-05,10.66841]
[1779083028438,51.23,76900.76,2.2,-0.06698,3e-05,10.57046]
[1779083033469,51.23,76909.6,2.2,-0.06671,3e-05,10.53826]
[1779083039076,51.23,76913.1,2.2,-0.06661,3e-05,10.52656]
[1779083044541,51.23,76925.06,2.2,-0.06625,3e-05,10.48447]
[1779083049576,51.23,76923.56,2.2,-0.06631,3e-05,10.49128]
[1779083054611,51.24,76921.95,2.2,-0.06637,3e-05,10.49845]
[1779083060253,51.24,76920.31,2.2,-0.06643,3e-05,10.50541]
[1779083065688,51.24,76911.74,2.2,-0.06671,3e-05,10.53815]
[1779083070724,51.24,76906.79,2.2,-0.06687,3e-05,10.5571]
[1779083074757,51.25,76884.46,2.2,-0.06755,3e-05,10.63666]
[1779083076766,51.25,76865.24,2.2,-0.06816,3e-05,10.70756]
[1779083081801,51.25,76862.94,2.2,-0.06823,3e-05,10.7157]
[1779083085832,51.24,76847.39,2.2,-0.06872,3e-05,10.77265]
[1779083087172,51.24,76847.39,2.2,-0.06872,3e-05,10.77265]
[1779083087211,51.24,76847.39,2.2,-0.06872,3e-05,10.77265]
[1779083087261,51.24,76844.32,2.2,-0.06881,3e-05,10.78368]
[1779083092881,51.25,76849.3,2.2,-0.06866,3e-05,10.76582]
[1779083097916,51.25,76851.07,2.2,-0.06861,3e-05,10.75993]
[1779083102951,51.25,76850.47,2.2,-0.06863,3e-05,10.76285]
[1779083105972,51.25,76834.51,2.2,-0.06914,3e-05,10.8223]
[1779083111007,51.25,76846.84,2.2,-0.06875,3e-05,10.7771]
[1779083116044,51.25,76846.14,2.2,-0.06878,3e-05,10.78024]
[1779083121079,51.25,76848.73,2.2,-0.0687,3e-05,10.77118]
[1779083126114,51.25,76850.77,2.2,-0.06864,3e-05,10.76425]
[1779083131150,51.26,76850.45,2.2,-0.06864,3e-05,10.76338]
[1779083136189,51.26,76851.05,2.2,-0.06863,3e-05,10.76183]
[1779083142231,51.26,76850.87,2.2,-0.06864,3e-05,10.76329]
[1779083147266,51.26,76849.73,2.2,-0.06868,3e-05,10.76814]
[1779083153308,51.26,76848.98,2.2,-0.06871,3e-05,10.77163]
[1779083158343,51.26,76848.85,2.2,-0.06872,3e-05,10.77271]
[1779083163378,51.26,76851.63,2.2,-0.06864,3e-05,10.76303]
[1779083168413,51.27,76863.19,2.2,-0.06828,3e-05,10.72104]
[1779083173448,51.27,76863.56,2.2,-0.06827,3e-05,10.72061]
[1779083179490,51.27,76869.45,2.2,-0.0681,3e-05,10.70009]
[1779083184525,51.27,76875.3,2.2,-0.06792,3e-05,10.67974]
[1779083189560,51.28,76875.5,2.2,-0.06793,3e-05,10.68029]
[1779083194595,51.28,76875.61,2.2,-0.06792,3e-05,10.67835]
[1779083199630,51.28,76879.66,2.2,-0.0678,3e-05,10.66479]
[1779083201158,51.28,76879.66,2.2,-0.0678,3e-05,10.66479]
[1779083201363,51.28,76879.66,2.2,-0.0678,3e-05,10.66479]
[1779083202275,51.28,76880.07,2.2,-0.06779,3e-05,10.66356]
[1779083202345,51.28,76880.07,2.2,-0.06779,3e-05,10.66356]
[1779083202362,51.28,76900.08,2.2,-0.06717,3e-05,10.59076]
[1779083207688,51.29,76899.93,2.2,-0.06719,3e-05,10.59323]
[1779083212723,51.29,76892.1,2.2,-0.06745,3e-05,10.62388]
[1779083217758,51.3,76891.58,2.2,-0.06748,3e-05,10.62751]
[1779083222793,51.3,76887.29,2.2,-0.06763,3e-05,10.64491]
[1779083227370,51.3,76886.41,2.2,-0.06767,3e-05,10.64907]
[1779083228283,51.3,76886.36,2.2,-0.06767,3e-05,10.64987]
[1779083231929,51.31,76887.7,2.2,-0.06764,3e-05,10.64616]
[1779083236951,51.31,76907.25,2.2,-0.06704,3e-05,10.5759]
[1779083237585,51.31,76907.56,2.2,-0.06704,3e-05,10.57514]
[1779083237898,51.31,76907.57,2.2,-0.06704,3e-05,10.57549]
[1779083243005,51.31,76907.44,2.2,-0.06705,3e-05,10.57638]
[1779083243362,51.31,76907.44,2.2,-0.06705,3e-05,10.57638]
[1779083243416,51.31,76907.37,2.2,-0.06705,3e-05,10.57674]
[1779083248290,51.31,76910.3,2.2,-0.06695,3e-05,10.56536]
[1779083252541,51.31,76918.88,2.2,-0.06668,3e-05,10.53319]
[1779083252652,51.31,76919.26,2.2,-0.06665,3e-05,10.52881]
[1779083258206,51.31,76921.31,2.2,-0.06658,3e-05,10.52042]
[1779083263795,51.3,76930.38,2.2,-0.06628,3e-05,10.48479]
[1779083269116,51.29,76931.27,2.2,-0.06621,3e-05,10.47685]
[1779083274246,51.28,76928.77,2.2,-0.06627,3e-05,10.48325]
[1779083279421,51.28,76925.89,2.2,-0.06634,3e-05,10.49137]
[1779083285228,51.27,76917.41,2.2,-0.06658,3e-05,10.52012]
[1779083290263,51.27,76914.03,2.2,-0.06668,3e-05,10.53177]
[1779083293009,51.27,76913.9,2.2,-0.06668,3e-05,10.53195]
[1779083298319,51.27,76919.75,2.2,-0.06649,3e-05,10.50969]
[1779083303354,51.27,76913.54,2.2,-0.06668,3e-05,10.53167]
[1779083306252,51.27,76910.02,2.2,-0.06679,3e-05,10.54422]
[1779083306941,51.27,76909.71,2.2,-0.0668,3e-05,10.54519]
[1779083307271,51.27,76909.71,2.2,-0.0668,3e-05,10.54519]
[1779083316446,51.26,76897.31,2.2,-0.06715,3e-05,10.58569]
[1779083321481,51.26,76898.22,2.2,-0.06711,3e-05,10.5812]
[1779083327523,51.26,76897.4,2.2,-0.06713,3e-05,10.58283]
[1779083332558,51.25,76892.0,2.2,-0.06728,3e-05,10.60146]
[1779083337593,51.25,76890.65,2.2,-0.06732,3e-05,10.60512]
[1779083342554,51.25,76889.66,2.2,-0.06734,3e-05,10.60769]
[1779083347663,51.25,76888.72,2.2,-0.06735,3e-05,10.6095]
[1779083352698,51.24,76875.63,2.2,-0.06775,3e-05,10.65609]
[1779083357733,51.24,76865.75,2.2,-0.06805,3e-05,10.69073]
[1779083362768,51.23,76867.2,2.2,-0.06799,3e-05,10.68342]
[1779083367803,51.23,76865.66,2.2,-0.06802,3e-05,10.68715]
[1779083372838,51.23,76872.69,2.2,-0.06777,3e-05,10.65652]
[1779083378536,51.22,76875.77,2.2,-0.06766,3e-05,10.6438]
[1779083383915,51.22,76879.86,2.2,-0.06751,3e-05,10.62656]
[1779083386200,51.22,76880.19,2.2,-0.0675,3e-05,10.62506]
[1779083389337,51.21,76891.58,2.2,-0.06714,3e-05,10.58241]
[1779083394992,51.21,76892.98,2.2,-0.06708,3e-05,10.57567]
[1779083400027,51.21,76894.78,2.2,-0.06701,3e-05,10.56803]
[1779083405404,51.21,76894.15,2.2,-0.06703,3e-05,10.56954]
[1779083411104,51.2,76893.2,2.2,-0.06705,3e-05,10.57162]
[1779083416140,51.2,76890.97,2.2,-0.06711,3e-05,10.57878]
[1779083421174,51.2,76890.79,2.2,-0.0671,3e-05,10.57839]
[1779083426209,51.2,76892.78,2.2,-0.06703,3e-05,10.57005]
[1779083431244,51.19,76891.42,2.2,-0.06705,3e-05,10.57119]
[1779083439300,51.19,76890.66,2.2,-0.06706,3e-05,10.57237]
[1779083444335,51.19,76889.76,2.2,-0.06708,3e-05,10.57466]
[1779083449370,51.19,76889.35,2.2,-0.06709,3e-05,10.57514]
[1779083454406,51.18,76889.13,2.2,-0.06708,3e-05,10.57492]
[1779083459441,51.18,76888.14,2.2,-0.06711,3e-05,10.57753]
[1779083464477,51.18,76886.85,2.2,-0.06714,3e-05,10.58123]
[1779083470523,51.18,76887.78,2.2,-0.0671,3e-05,10.57634]
[1779083475543,51.17,76884.34,2.2,-0.0672,3e-05,10.58813]
[1779083476310,51.17,76878.93,2.2,-0.06737,3e-05,10.60778]
[1779083478392,51.17,76876.25,2.2,-0.06745,3e-05,10.61714]
[1779083483614,51.17,76870.48,2.2,-0.06761,3e-05,10.63666]
[1779083488649,51.17,76860.09,2.2,-0.06793,3e-05,10.67343]
[1779083493684,51.16,76857.93,2.2,-0.06796,3e-05,10.67674]
[1779083498601,51.16,76856.0,2.2,-0.06801,3e-05,10.68238]
[1779083503754,51.15,76852.68,2.2,-0.0681,3e-05,10.69237]
[1779083508789,51.15,76848.38,2.2,-0.06822,3e-05,10.70631]
[1779083513847,51.14,76846.43,2.2,-0.06826,3e-05,10.71148]
[1779083518864,51.14,76848.7,2.2,-0.06818,3e-05,10.7011]
[1779083523899,51.14,76845.89,2.2,-0.06825,3e-05,10.70951]
[1779083528934,51.13,76851.23,2.2,-0.06806,3e-05,10.68776]
[1779083533969,51.13,76851.53,2.2,-0.06804,3e-05,10.68478]
[1779083539596,51.13,76852.8,2.2,-0.06799,3e-05,10.67936]
[1779083543424,51.12,76859.37,2.2,-0.06777,3e-05,10.653]
[1779083544679,51.12,76860.08,2.2,-0.06774,3e-05,10.65008]
[1779083545029,51.12,76864.96,2.2,-0.06758,3e-05,10.63149]
[1779083545690,51.12,76864.96,2.2,-0.06758,3e-05,10.63149]
[1779083555116,51.11,76880.27,2.2,-0.06707,3e-05,10.56981]
[1779083560151,51.11,76886.61,2.2,-0.06686,3e-05,10.54562]
[1779083565186,51.11,76894.88,2.2,-0.0666,3e-05,10.51462]
[1779083570221,51.11,76892.19,2.2,-0.06668,3e-05,10.52395]
[1779083575257,51.11,76893.09,2.2,-0.06665,3e-05,10.52011]
[1779083576528,51.11,76893.09,2.2,-0.06665,3e-05,10.52011]
[1779083576638,51.11,76893.09,2.2,-0.06665,3e-05,10.52011]
[1779083582305,51.11,76892.54,2.2,-0.06666,3e-05,10.5214]
[1779083587340,51.1,76889.66,2.2,-0.06674,3e-05,10.53142]
[1779083592377,51.1,76883.28,2.2,-0.06694,3e-05,10.55419]
[1779083597412,51.1,76885.12,2.2,-0.06687,3e-05,10.54668]
[1779083599186,51.1,76884.87,2.2,-0.06688,3e-05,10.54745]
[1779083604470,51.1,76874.53,2.2,-0.06719,3e-05,10.58439]
[1779083606531,51.1,76874.4,2.2,-0.0672,3e-05,10.58466]
[1779083612526,51.09,76877.32,2.2,-0.06708,3e-05,10.5697]
[1779083617561,51.09,76881.83,2.2,-0.06693,3e-05,10.55223]
[1779083622596,51.09,76891.15,2.2,-0.06663,3e-05,10.51732]
[1779083625991,51.09,76890.35,2.2,-0.06665,3e-05,10.51995]
[1779083631659,51.09,76890.18,2.2,-0.06665,3e-05,10.51997]
[1779083636531,51.09,76890.47,2.2,-0.06664,3e-05,10.5184]
[1779083641732,51.09,76887.78,2.2,-0.06672,3e-05,10.52775]
[1779083646886,51.09,76886.22,2.2,-0.06677,3e-05,10.5329]
[1779083656245,51.08,76882.68,2.2,-0.06687,3e-05,10.54461]
[1779083656836,51.08,76882.72,2.2,-0.06687,3e-05,10.54466]
[1779083658850,51.08,76901.94,2.2,-0.06627,3e-05,10.47469]
[1779083663969,51.09,76900.43,2.2,-0.06633,3e-05,10.48131]
[1779083665969,51.09,76900.15,2.2,-0.06634,3e-05,10.48291]
[1779083666906,51.1,76902.08,2.2,-0.06633,3e-05,10.48212]
[1779083671941,51.17,76901.59,2.2,-0.06657,3e-05,10.50981]
[1779083676976,51.2,76899.44,2.2,-0.06677,3e-05,10.53455]
[1779083682011,51.21,76898.84,2.2,-0.06681,3e-05,10.5392]
[1779083687046,51.21,76891.68,2.2,-0.06705,3e-05,10.56779]
[1779083691007,51.22,76891.56,2.2,-0.06706,3e-05,10.56912]
[1779083692758,51.22,76891.17,2.2,-0.06708,3e-05,10.57143]
[1779083692859,51.22,76891.12,2.2,-0.06709,3e-05,10.57249]
[1779083699133,51.22,76890.42,2.2,-0.06712,3e-05,10.57578]
[1779083704167,51.22,76890.55,2.2,-0.06712,3e-05,10.57588]
[1779083705994,51.22,76890.55,2.2,-0.06712,3e-05,10.57588]
[1779083706001,51.22,76890.55,2.2,-0.06712,3e-05,10.57588]
[1779083706005,51.22,76890.55,3.5,-0.06712,3e-05,10.57588]
[1779083706014,51.22,76890.55,3.5,-0.06712,3e-05,10.57588]
[1779083706182,51.22,76885.92,3.5,-0.06727,3e-05,10.59308]
[1779083711216,51.23,76881.6,3.5,-0.06742,3e-05,10.61094]
[1779083716252,51.23,76874.24,3.5,-0.06766,3e-05,10.63982]
[1779083721289,51.24,76874.74,3.5,-0.06766,3e-05,10.63969]
[1779083726541,51.24,76874.02,3.5,-0.0677,3e-05,10.64363]
[1779083732364,51.24,76879.54,3.5,-0.06753,3e-05,10.62278]
[1779083736257,51.25,76879.41,3.5,-0.06754,3e-05,10.6243]
[1779083736394,51.25,76870.43,3.5,-0.06782,3e-05,10.65764]
[1779083741427,51.31,76867.75,3.5,-0.06815,3e-05,10.69707]
[1779083746462,51.36,76870.36,3.5,-0.06825,3e-05,10.70908]
[1779083751497,51.38,76870.14,3.5,-0.06831,3e-05,10.7171]
[1779083756532,51.38,76867.04,3.5,-0.06843,3e-05,10.73099]
[1779083761567,51.39,76863.36,3.5,-0.06857,3e-05,10.74689]
[1779083766602,51.39,76858.56,3.5,-0.06874,3e-05,10.7668]
[1779083771923,51.4,76865.58,3.5,-0.06853,3e-05,10.74302]
[1779083772395,51.4,76869.65,3.5,-0.06841,3e-05,10.72845]
[1779083772980,51.4,76875.33,3.5,-0.06823,3e-05,10.7077]
[1779083774614,51.4,76876.55,3.5,-0.06819,3e-05,10.70337]
[1779083776692,51.4,76877.49,3.5,-0.06816,3e-05,10.70011]
[1779083782721,51.4,76877.13,3.5,-0.06819,3e-05,10.70282]
[1779083787756,51.41,76877.14,3.5,-0.0682,3e-05,10.70375]
[1779083788867,51.41,76877.14,3.5,-0.0682,3e-05,10.70375]
[1779083794805,51.41,76871.21,3.5,-0.06838,3e-05,10.724]
[1779083797421,51.41,76872.71,3.5,-0.06833,3e-05,10.7188]
[1779083803030,51.41,76882.04,3.5,-0.06805,3e-05,10.68559]
[1779083808904,51.42,76883.86,3.5,-0.068,3e-05,10.68046]
[1779083813939,51.42,76883.8,3.5,-0.06801,3e-05,10.6818]
[1779083818974,51.42,76883.85,3.5,-0.06802,3e-05,10.68273]
[1779083824009,51.42,76881.96,3.5,-0.06809,3e-05,10.69076]
[1779083832066,51.43,76881.54,3.5,-0.06812,3e-05,10.69394]
[1779083837101,51.43,76881.96,3.5,-0.06811,3e-05,10.69341]
[1779083842136,51.43,76882.72,3.5,-0.0681,3e-05,10.69163]
[1779083847171,51.43,76895.99,3.5,-0.06769,3e-05,10.64407]
[1779083849653,51.44,76895.63,3.5,-0.06771,3e-05,10.64595]
[1779083855227,51.44,76886.58,3.5,-0.06798,3e-05,10.67776]
[1779083860262,51.44,76886.04,3.5,-0.06801,3e-05,10.68086]
[1779083865400,51.44,76887.76,3.5,-0.06796,3e-05,10.67543]
[1779083871339,51.45,76881.51,3.5,-0.06817,3e-05,10.69994]
[1779083876297,51.45,76881.49,3.5,-0.06818,3e-05,10.70078]
[1779083877366,51.45,76881.44,3.5,-0.06818,3e-05,10.70115]
[1779083882416,51.45,76872.22,3.5,-0.06848,3e-05,10.7361]
[1779083887451,51.45,76872.16,3.5,-0.06849,3e-05,10.73702]
[1779083888949,51.45,76872.16,3.5,-0.06849,3e-05,10.73702]
[1779083889001,51.45,76870.16,3.5,-0.06856,3e-05,10.74464]
[1779083894500,51.46,76863.29,3.5,-0.06879,3e-05,10.77207]
[1779083899535,51.46,76863.19,3.5,-0.06881,3e-05,10.77438]
[1779083904570,51.47,76862.92,3.5,-0.06883,3e-05,10.7773]
[1779083909605,51.47,76863.73,3.5,-0.06883,3e-05,10.77623]
[1779083914149,51.47,76857.86,3.5,-0.069,3e-05,10.79615]
[1779083919675,51.48,76854.7,3.5,-0.06913,3e-05,10.81025]
[1779083924710,51.48,76846.28,3.5,-0.06941,3e-05,10.84293]
[1779083929745,51.49,76848.59,3.5,-0.06934,3e-05,10.83578]
[1779083934780,51.49,76849.22,3.5,-0.06934,3e-05,10.83486]
[1779083939815,51.49,76840.01,3.5,-0.06964,3e-05,10.8703]
[1779083944850,51.5,76836.05,3.5,-0.06978,3e-05,10.88613]
[1779083949891,51.5,76837.02,3.5,-0.06976,3e-05,10.88357]
[1779083954925,51.5,76843.27,3.5,-0.06956,3e-05,10.86153]
[1779083960093,51.5,76834.33,3.5,-0.06986,3e-05,10.89578]
[1779083966003,51.5,76834.28,3.5,-0.06987,3e-05,10.8971]
[1779083971039,51.51,76832.17,3.5,-0.06993,3e-05,10.90312]
[1779083976074,51.51,76830.96,3.5,-0.06998,3e-05,10.90844]
[1779083981109,51.51,76831.55,3.5,-0.06997,3e-05,10.9071]
[1779083986144,51.51,76830.58,3.5,-0.07,3e-05,10.91153]
[1779083991180,51.51,76831.24,3.5,-0.06999,3e-05,10.90988]
[1779083996286,51.52,76841.0,3.5,-0.06968,3e-05,10.87443]
[1779083998919,51.52,76867.33,3.5,-0.06885,3e-05,10.77803]
[1779084005516,51.52,76857.25,3.5,-0.06919,3e-05,10.81762]
[1779084011321,51.53,76859.13,3.5,-0.06915,3e-05,10.81255]
[1779084016356,51.53,76859.41,3.5,-0.06915,3e-05,10.81309]
[1779084021391,51.53,76860.32,3.5,-0.06914,3e-05,10.81131]
[1779084026061,51.54,76868.19,3.5,-0.06889,3e-05,10.78328]
[1779084026173,51.54,76868.19,3.5,-0.06889,3e-05,10.78328]
[1779084026322,51.54,76868.31,3.5,-0.0689,3e-05,10.78351]
[1779084030408,51.54,76878.73,3.5,-0.06857,3e-05,10.74529]
[1779084035214,51.54,76879.34,3.5,-0.06853,3e-05,10.74055]
[1779084041531,51.54,76891.47,3.5,-0.06816,3e-05,10.69718]
[1779084046567,51.56,76891.81,3.5,-0.06821,3e-05,10.70277]
[1779084052096,51.57,76891.34,3.5,-0.06825,3e-05,10.70798]
[1779084057643,51.57,76890.7,3.5,-0.06829,3e-05,10.7128]
[1779084061026,51.57,76890.7,3.5,-0.06829,3e-05,10.7128]
[1779084066706,51.57,76881.63,3.5,-0.06859,3e-05,10.74727]
[1779084071741,51.57,76882.84,3.5,-0.06855,3e-05,10.74328]
[1779084075242,51.57,76881.32,3.5,-0.0686,3e-05,10.74904]
[1779084076365,51.58,76880.45,3.5,-0.06863,3e-05,10.75242]
[1779084086315,51.58,76879.37,3.5,-0.06867,3e-05,10.75701]
[1779084091755,51.58,76877.27,3.5,-0.06874,3e-05,10.76513]
[1779084097926,51.58,76877.32,3.5,-0.06873,3e-05,10.76252]
[1779084102961,51.58,76878.62,3.5,-0.06869,3e-05,10.75806]
[1779084103702,51.58,76878.62,3.5,-0.06869,3e-05,10.75806]
[1779084109003,51.58,76877.62,3.5,-0.06872,3e-05,10.76213]
[1779084109856,51.58,76877.62,3.5,-0.06872,3e-05,10.76213]
[1779084115045,51.58,76877.76,3.5,-0.06872,3e-05,10.762]
[1779084115903,51.58,76877.76,3.5,-0.06872,3e-05,10.762]
[1779084121087,51.58,76876.81,3.5,-0.06875,3e-05,10.76586]
[1779084126122,51.58,76879.32,3.5,-0.06868,3e-05,10.75694]
[1779084131157,51.58,76881.89,3.5,-0.0686,3e-05,10.74788]
[1779084133257,51.58,76881.96,3.5,-0.0686,3e-05,10.74771]
[1779084135125,51.58,76882.42,3.5,-0.06859,3e-05,10.74619]
[1779084140220,51.59,76885.25,3.5,-0.0685,3e-05,10.73644]
[1779084145352,51.59,76890.6,3.5,-0.06834,3e-05,10.7172]
[1779084151297,51.59,76896.23,3.5,-0.06815,3e-05,10.69465]
[1779084156332,51.59,76896.35,3.5,-0.06815,3e-05,10.69505]
[1779084161367,51.59,76897.96,3.5,-0.06811,3e-05,10.69002]
[1779084167409,51.59,76897.18,3.5,-0.06814,3e-05,10.69391]
[1779084172444,51.6,76897.49,3.5,-0.06814,3e-05,10.6936]
[1779084176835,51.6,76896.6,3.5,-0.06817,3e-05,10.69735]
[1779084181214,51.6,76887.5,3.5,-0.06846,3e-05,10.7314]
[1779084181376,51.6,76887.5,3.5,-0.06846,3e-05,10.7314]
[1779084186560,51.6,76873.85,3.5,-0.0689,3e-05,10.78193]
[1779084191577,51.6,76871.79,3.5,-0.06896,3e-05,10.78964]
[1779084196612,51.6,76870.47,3.5,-0.06901,3e-05,10.79456]
[1779084201647,51.6,76869.97,3.5,-0.06902,3e-05,10.79643]
[1779084206710,51.6,76869.0,3.5,-0.06905,3e-05,10.80002]
[1779084209290,51.6,76866.79,3.5,-0.06912,3e-05,10.80815]
[1779084210366,51.6,76867.08,3.5,-0.06912,3e-05,10.80708]
[1779084210478,51.6,76867.08,3.5,-0.06912,3e-05,10.80708]
[1779084211452,51.6,76867.2,3.5,-0.06911,3e-05,10.80662]
[1779084216779,51.6,76866.56,3.5,-0.06911,3e-05,10.80606]
[1779084222543,51.6,76867.84,3.5,-0.06907,3e-05,10.8013]
[1779084229801,51.6,76868.59,3.5,-0.06905,3e-05,10.79854]
[1779084236919,51.6,76866.17,3.5,-0.06913,3e-05,10.80743]
[1779084241954,51.6,76867.51,3.5,-0.06908,3e-05,10.80244]
[1779084246989,51.6,76876.66,3.5,-0.06879,3e-05,10.7688]
[1779084252024,51.6,76874.56,3.5,-0.06886,3e-05,10.77673]
[1779084257059,51.6,76875.21,3.5,-0.06884,3e-05,10.77452]
[1779084262094,51.6,76864.0,3.5,-0.0692,3e-05,10.81588]
[1779084267129,51.6,76864.9,3.5,-0.06917,3e-05,10.81248]
[1779084268707,51.6,76862.77,3.5,-0.06924,3e-05,10.82028]
[1779084269394,51.6,76850.74,3.5,-0.06962,3e-05,10.86491]
[1779084275185,51.6,76840.62,3.5,-0.06994,3e-05,10.90043]
[1779084280220,51.61,76838.42,3.5,-0.07002,3e-05,10.90936]
[1779084285255,51.61,76834.74,3.5,-0.07014,3e-05,10.92368]
[1779084290290,51.61,76832.81,3.5,-0.07021,3e-05,10.93145]
[1779084295325,51.61,76829.85,3.5,-0.07031,3e-05,10.94292]
[1779084300352,51.61,76820.64,3.5,-0.07061,3e-05,10.97743]
[1779084300590,51.61,76804.96,3.5,-0.07111,3e-05,11.03578]
[1779084302586,51.61,76788.16,3.5,-0.07166,3e-05,11.09844]
[1779084308418,51.61,76785.87,3.5,-0.07173,3e-05,11.10605]
[1779084313426,51.61,76795.01,3.5,-0.07142,3e-05,11.0713]
[1779084318488,51.6,76802.3,3.5,-0.07117,3e-05,11.04228]
[1779084323524,51.6,76792.44,3.5,-0.07149,3e-05,11.07868]
[1779084326545,51.6,76776.0,3.5,-0.07202,3e-05,11.13971]
[1779084327662,51.6,76776.0,3.5,-0.07202,3e-05,11.13971]
[1779084327671,51.6,76776.0,3.5,-0.07202,3e-05,11.13971]
[1779084327662,51.6,76778.36,3.5,-0.07194,3e-05,11.1307]
[1779084328165,51.6,76778.36,3.5,-0.07194,3e-05,11.1307]
[1779084328904,51.6,76779.36,3.5,-0.07191,3e-05,11.12704]
[1779084334602,51.6,76776.02,3.5,-0.07201,3e-05,11.13719]
[1779084339637,51.6,76774.88,3.5,-0.07205,3e-05,11.14185]
[1779084344673,51.6,76768.04,3.5,-0.07228,3e-05,11.16784]
[1779084348125,51.6,76764.2,3.5,-0.0724,3e-05,11.18235]
[1779084348210,51.6,76764.2,3.5,-0.0724,3e-05,11.18235]
[1779084348422,51.6,76764.2,3.5,-0.0724,3e-05,11.18235]
[1779084348701,51.6,76763.08,3.5,-0.07244,3e-05,11.18625]
[1779084353736,51.6,76762.48,3.5,-0.07245,3e-05,11.18695]
[1779084358771,51.6,76762.9,3.5,-0.07242,3e-05,11.18383]
[1779084363995,51.59,76749.98,3.5,-0.07283,3e-05,11.2311]
[1779084369848,51.59,76746.39,3.5,-0.07293,3e-05,11.24199]
[1779084372438,51.59,76744.81,3.5,-0.07298,3e-05,11.24753]
[1779084376607,51.58,76737.95,3.5,-0.07319,3e-05,11.27131]
[1779084376828,51.58,76735.75,3.5,-0.07326,3e-05,11.27917]
[1779084378164,51.58,76725.52,3.5,-0.0736,3e-05,11.31773]
[1779084378371,51.58,76725.52,3.5,-0.0736,3e-05,11.31773]
[1779084378486,51.58,76725.52,3.5,-0.0736,3e-05,11.31773]
[1779084378819,51.58,76720.67,3.5,-0.07376,3e-05,11.33561]
[1779084379090,51.58,76720.67,3.5,-0.07376,3e-05,11.33561]
[1779084379604,51.58,76720.67,3.5,-0.07376,3e-05,11.33561]
[1779084379860,51.58,76715.55,3.5,-0.07392,3e-05,11.35396]
[1779084380065,51.58,76715.55,3.5,-0.07392,3e-05,11.35396]
[1779084380419,51.58,76715.55,3.5,-0.07392,3e-05,11.35396]
[1779084380454,51.58,76697.4,3.5,-0.07453,3e-05,11.42268]
[1779084381062,51.58,76697.4,3.5,-0.07453,3e-05,11.42268]
[1779084381254,51.58,76697.4,3.5,-0.07453,3e-05,11.42268]
[1779084382002,51.58,76692.46,3.5,-0.07469,3e-05,11.44085]
[1779084384081,51.57,76696.39,3.5,-0.07455,3e-05,11.4247]
[1779084384177,51.57,76696.39,3.5,-0.07455,3e-05,11.4247]
[1779084387189,51.57,76701.53,3.5,-0.07436,3e-05,11.40316]
[1779084389184,51.57,76701.76,3.5,-0.07434,3e-05,11.401]
[1779084389306,51.57,76701.76,3.5,-0.07434,3e-05,11.401]
[1779084389692,51.57,76701.76,3.5,-0.07434,3e-05,11.401]
[1779084390451,51.56,76696.62,3.5,-0.0745,3e-05,11.41922]
[1779084390976,51.56,76696.62,3.5,-0.0745,3e-05,11.41922]
[1779084393534,51.56,76689.9,3.5,-0.07471,3e-05,11.44117]
[1779084393586,51.56,76689.73,3.5,-0.07471,3e-05,11.4411]
[1779084396371,51.56,76698.64,3.5,-0.0744,3e-05,11.4066]
[1779084402608,51.55,76703.57,3.5,-0.0742,3e-05,11.38405]
[1779084405311,51.55,76708.19,3.5,-0.07403,3e-05,11.36473]
[1779084411144,51.54,76715.53,3.5,-0.07375,3e-05,11.33303]
[1779084416262,51.53,76724.05,3.5,-0.07345,3e-05,11.29876]
[1779084419375,51.53,76727.09,3.5,-0.07334,3e-05,11.28587]
[1779084424540,51.53,76729.38,3.5,-0.07324,3e-05,11.27498]
[1779084425684,51.52,76729.18,3.5,-0.07324,3e-05,11.27485]
[1779084428042,51.52,76744.11,3.5,-0.07274,3e-05,11.21777]
[1779084433208,51.52,76743.68,3.5,-0.07274,3e-05,11.21757]
[1779084441354,51.51,76740.58,3.5,-0.07281,3e-05,11.22607]
[1779084443244,51.51,76741.2,3.5,-0.07279,3e-05,11.22338]
[1779084446345,51.51,76742.17,3.5,-0.07275,3e-05,11.21868]
[1779084447936,51.51,76742.54,3.5,-0.07273,3e-05,11.2166]
[1779084448410,51.51,76742.54,3.5,-0.07273,3e-05,11.2166]
[1779084448613,51.5,76748.81,3.5,-0.07252,3e-05,11.19234]
[1779084453944,51.5,76752.15,3.5,-0.07239,3e-05,11.17702]
[1779084459484,51.5,76753.83,3.5,-0.07234,3e-05,11.17102]
[1779084461426,51.5,76752.62,3.5,-0.07238,3e-05,11.17562]
[1779084461433,51.5,76752.62,3.5,-0.07238,3e-05,11.17562]
[1779084463729,51.51,76737.96,3.5,-0.07286,3e-05,11.23085]
[1779084463782,51.5,76735.21,3.5,-0.07294,3e-05,11.23987]
[1779084465244,51.5,76732.48,3.5,-0.07303,3e-05,11.25016]
[1779084468409,51.5,76733.28,3.5,-0.073,3e-05,11.24602]
[1779084468827,51.5,76733.28,3.5,-0.073,3e-05,11.24602]
[1779084470649,51.5,76732.06,3.5,-0.07303,3e-05,11.24985]
[1779084471049,51.5,76735.86,3.5,-0.0729,3e-05,11.23476]
[1779084472007,51.5,76737.73,3.5,-0.07283,3e-05,11.22733]
[1779084472250,51.5,76737.73,3.5,-0.07283,3e-05,11.22733]
[1779084475952,51.49,76740.37,3.5,-0.07273,3e-05,11.21599]
[1779084479064,51.49,76739.88,3.5,-0.07274,3e-05,11.21684]
[1779084479516,51.49,76739.88,3.5,-0.07274,3e-05,11.21684]
[1779084479765,51.49,76739.88,3.5,-0.07274,3e-05,11.21684]
[1779084479805,51.49,76722.49,3.5,-0.07332,3e-05,11.28238]
[1779084480270,51.49,76722.49,3.5,-0.07332,3e-05,11.28238]
[1779084480424,51.49,76722.49,3.5,-0.07332,3e-05,11.28238]
[1779084480705,51.49,76722.49,3.5,-0.07332,3e-05,11.28238]
[1779084480786,51.49,76698.21,3.5,-0.07413,3e-05,11.37423]
[1779084481133,51.49,76698.21,3.5,-0.07413,3e-05,11.37423]
[1779084481873,51.49,76698.21,3.5,-0.07413,3e-05,11.37423]
[1779084482054,51.49,76683.53,3.5,-0.07462,3e-05,11.42963]
[1779084482700,51.49,76683.53,3.5,-0.07462,3e-05,11.42963]
[1779084484072,51.49,76666.33,3.5,-0.07521,3e-05,11.49523]
[1779084485578,51.49,76661.44,3.5,-0.07537,3e-05,11.51381]
[1779084486430,51.49,76661.19,3.5,-0.07538,3e-05,11.51466]
[1779084486495,51.49,76661.19,3.5,-0.07538,3e-05,11.51466]
[1779084487797,51.49,76658.12,3.5,-0.07549,3e-05,11.52622]
[1779084488503,51.49,76654.55,3.5,-0.07561,3e-05,11.53966]
[1779084491776,51.49,76657.53,3.5,-0.0755,3e-05,11.5276]
[1779084491802,51.49,76657.53,3.5,-0.0755,3e-05,11.5276]
[1779084491877,51.49,76657.53,3.5,-0.0755,3e-05,11.5276]
[1779084492512,51.49,76659.91,3.5,-0.07542,3e-05,11.51827]
[1779084493755,51.49,76685.18,3.5,-0.07455,3e-05,11.42161]
[1779084494184,51.49,76685.18,3.5,-0.07455,3e-05,11.42161]
[1779084494654,51.49,76685.18,3.5,-0.07455,3e-05,11.42161]
[1779084494655,51.49,76685.18,3.5,-0.07455,3e-05,11.42161]
[1779084494841,51.48,76693.34,3.5,-0.07428,3e-05,11.39043]
[1779084500200,51.48,76708.24,3.5,-0.07376,3e-05,11.33252]
[1779084506212,51.48,76708.38,3.5,-0.07375,3e-05,11.33097]
[1779084510388,51.48,76708.0,3.5,-0.07376,3e-05,11.33142]
[1779084515910,51.47,76716.21,3.5,-0.07346,3e-05,11.29639]
[1779084520539,51.47,76717.56,3.5,-0.07341,3e-05,11.29086]
[1779084525408,51.47,76708.63,3.5,-0.0737,3e-05,11.3239]
[1779084527618,51.47,76700.69,3.5,-0.07396,3e-05,11.3536]
[1779084530421,51.47,76692.48,3.5,-0.07423,3e-05,11.38394]
[1779084535474,51.47,76687.31,3.5,-0.07439,3e-05,11.40218]
[1779084540922,51.46,76693.36,3.5,-0.07418,3e-05,11.378]
[1779084546121,51.46,76701.49,3.5,-0.07389,3e-05,11.34503]
[1779084548713,51.46,76701.61,3.5,-0.07388,3e-05,11.34436]
[1779084551156,51.46,76684.88,3.5,-0.07444,3e-05,11.40694]
[1779084551992,51.46,76684.88,3.5,-0.07444,3e-05,11.40694]
[1779084557198,51.45,76672.19,3.5,-0.07485,3e-05,11.45333]
[1779084562233,51.45,76674.83,3.5,-0.07475,3e-05,11.44142]
[1779084567269,51.44,76679.11,3.5,-0.07459,3e-05,11.42338]
[1779084572303,51.44,76680.11,3.5,-0.07452,3e-05,11.415]
[1779084575315,51.44,76683.78,3.5,-0.07439,3e-05,11.40039]
[1779084580363,51.43,76692.09,3.5,-0.0741,3e-05,11.36718]
[1779084585401,51.43,76692.8,3.5,-0.07406,3e-05,11.36326]
[1779084590436,51.43,76691.17,3.5,-0.07411,3e-05,11.36826]
[1779084594316,51.43,76688.06,3.5,-0.07421,3e-05,11.37933]
[1779084596727,51.43,76678.96,3.5,-0.07451,3e-05,11.41339]
[1779084602521,51.42,76664.52,3.5,-0.07498,3e-05,11.46582]
[1779084607560,51.42,76676.06,3.5,-0.07457,3e-05,11.41996]
[1779084612595,51.41,76667.04,3.5,-0.07486,3e-05,11.45261]
[1779084617630,51.41,76667.29,3.5,-0.07484,3e-05,11.44984]
[1779084618544,51.41,76667.29,3.5,-0.07484,3e-05,11.44984]
[1779084618639,51.41,76665.13,3.5,-0.07491,3e-05,11.4577]
[1779084619267,51.41,76665.13,3.5,-0.07491,3e-05,11.4577]
[1779084619375,51.41,76665.13,3.5,-0.07491,3e-05,11.4577]
[1779084619842,51.41,76665.13,3.5,-0.07491,3e-05,11.4577]
[1779084619998,51.41,76644.25,3.5,-0.07562,3e-05,11.53737]
[1779084620167,51.41,76644.25,3.5,-0.07562,3e-05,11.53737]
[1779084620191,51.41,76644.25,3.5,-0.07562,3e-05,11.53737]
[1779084620458,51.41,76644.25,3.5,-0.07562,3e-05,11.53737]
[1779084620476,51.41,76644.25,3.5,-0.07562,3e-05,11.53737]
[1779084620915,51.41,76583.83,3.5,-0.07771,3e-05,11.76973]
[1779084621385,51.41,76583.83,3.5,-0.07771,3e-05,11.76973]
[1779084621773,51.41,76583.83,3.5,-0.07771,3e-05,11.76973]
[1779084621817,51.41,76583.83,3.5,-0.07771,3e-05,11.76973]
[1779084621934,51.41,76563.35,3.5,-0.07842,4e-05,11.84881]
[1779084622308,51.41,76563.35,3.5,-0.07842,4e-05,11.84881]
[1779084622787,51.41,76563.35,3.5,-0.07842,4e-05,11.84881]
[1779084622879,51.41,76562.29,3.5,-0.07845,4e-05,11.85223]
[1779084623269,51.41,76562.29,3.5,-0.07845,4e-05,11.85223]
[1779084623597,51.41,76562.29,3.5,-0.07845,4e-05,11.85223]
[1779084623977,51.41,76561.01,3.5,-0.0785,4e-05,11.85709]
[1779084624358,51.41,76561.01,3.5,-0.0785,4e-05,11.85709]
[1779084624407,51.41,76561.01,3.5,-0.0785,4e-05,11.85709]
[1779084624450,51.41,76561.01,3.5,-0.0785,4e-05,11.85709]
[1779084624633,51.41,76561.01,3.5,-0.0785,4e-05,11.85709]
[1779084624973,51.41,76561.01,3.5,-0.0785,4e-05,11.85709]
[1779084626283,51.41,76555.08,3.5,-0.07872,4e-05,11.88185]
[1779084626426,51.41,76555.08,3.5,-0.07872,4e-05,11.88185]
[1779084626467,51.41,76555.08,3.5,-0.07872,4e-05,11.88185]
[1779084626645,51.41,76555.08,3.5,-0.07872,4e-05,11.88185]
[1779084626652,51.41,76555.08,3.5,-0.07872,4e-05,11.88185]
[1779084626664,51.41,76555.08,3.5,-0.07872,4e-05,11.88185]
[1779084626800,51.41,76555.08,3.5,-0.07872,4e-05,11.88185]
[1779084627117,51.41,76550.07,3.5,-0.0789,4e-05,11.90143]
[1779084627837,51.41,76550.07,3.5,-0.0789,4e-05,11.90143]
[1779084627902,51.41,76550.07,3.5,-0.0789,4e-05,11.90143]
[1779084628016,51.41,76550.07,3.5,-0.0789,4e-05,11.90143]
[1779084628219,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628256,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628476,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628624,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628738,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628804,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628814,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628877,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084628972,51.41,76542.14,3.5,-0.07918,4e-05,11.93238]
[1779084629474,51.41,76539.89,3.5,-0.07927,4e-05,11.94192]
[1779084629617,51.41,76539.89,3.5,-0.07927,4e-05,11.94192]
[1779084630573,51.41,76546.29,3.5,-0.07904,4e-05,11.91736]
[1779084630767,51.41,76546.29,3.5,-0.07904,4e-05,11.91736]
[1779084630953,51.41,76546.29,3.5,-0.07904,4e-05,11.91736]
[1779084631007,51.41,76546.29,3.5,-0.07904,4e-05,11.91736]
[1779084631305,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631316,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631327,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631335,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631591,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631665,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631695,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631712,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631786,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631821,51.41,76545.65,3.5,-0.07907,4e-05,11.92003]
[1779084631864,51.41,76557.44,3.5,-0.07863,4e-05,11.8712]
[1779084632746,51.41,76557.44,3.5,-0.07863,4e-05,11.8712]
[1779084633370,51.41,76565.29,3.5,-0.07835,4e-05,11.84023]
[1779084633397,51.41,76565.29,3.5,-0.07835,4e-05,11.84023]
[1779084633824,51.41,76565.29,3.5,-0.07835,4e-05,11.84023]
[1779084633859,51.41,76565.29,3.5,-0.07835,4e-05,11.84023]
[1779084633895,51.41,76565.29,3.5,-0.07835,4e-05,11.84023]
[1779084633962,51.41,76565.29,3.5,-0.07835,4e-05,11.84023]
[1779084633993,51.41,76565.29,3.5,-0.07835,4e-05,11.84023]
[1779084634754,51.41,76563.45,3.5,-0.07841,4e-05,11.84667]
[1779084635478,51.41,76563.45,3.5,-0.07841,4e-05,11.84667]
[1779084635685,51.41,76563.45,3.5,-0.07841,4e-05,11.84667]
[1779084635761,51.41,76565.54,3.5,-0.07834,4e-05,11.83835]
[1779084636348,51.41,76565.54,3.5,-0.07834,4e-05,11.83835]
[1779084636853,51.41,76565.54,3.5,-0.07834,4e-05,11.83835]
[1779084636864,51.41,76565.54,3.5,-0.07834,4e-05,11.83835]
[1779084637811,51.41,76572.91,3.5,-0.07807,4e-05,11.80911]
[1779084638014,51.41,76572.91,3.5,-0.07807,4e-05,11.80911]
[1779084639109,51.41,76595.29,3.5,-0.07728,3e-05,11.72137]
[1779084639227,51.41,76595.29,3.5,-0.07728,3e-05,11.72137]
[1779084639281,51.41,76595.29,3.5,-0.07728,3e-05,11.72137]
[1779084639870,51.41,76595.29,3.5,-0.07728,3e-05,11.72137]
[1779084640155,51.4,76601.27,3.5,-0.07707,3e-05,11.69775]
[1779084641283,51.4,76611.91,3.5,-0.07669,3e-05,11.65629]
[1779084641529,51.4,76611.91,3.5,-0.07669,3e-05,11.65629]
[1779084641831,51.4,76611.91,3.5,-0.07669,3e-05,11.65629]
[1779084642342,51.4,76624.92,3.5,-0.07624,3e-05,11.60584]
[1779084642562,51.4,76624.92,3.5,-0.07624,3e-05,11.60584]
[1779084642882,51.4,76624.92,3.5,-0.07624,3e-05,11.60584]
[1779084643293,51.4,76627.17,3.5,-0.07616,3e-05,11.59681]
[1779084643622,51.4,76627.17,3.5,-0.07616,3e-05,11.59681]
[1779084645063,51.4,76623.99,3.5,-0.07626,3e-05,11.60839]
[1779084646703,51.4,76624.82,3.5,-0.07623,3e-05,11.6049]
[1779084646747,51.4,76624.82,3.5,-0.07623,3e-05,11.6049]
[1779084646896,51.4,76624.82,3.5,-0.07623,3e-05,11.6049]
[1779084647635,51.4,76620.92,3.5,-0.07636,3e-05,11.61955]
[1779084647916,51.4,76620.92,3.5,-0.07636,3e-05,11.61955]
[1779084650533,51.4,76620.73,3.5,-0.07636,3e-05,11.61927]
[1779084653441,51.39,76625.91,3.5,-0.07617,3e-05,11.59836]
[1779084653926,51.39,76625.91,3.5,-0.07617,3e-05,11.59836]
[1779084654878,51.39,76625.1,3.5,-0.0762,3e-05,11.60115]
[1779084655227,51.39,76624.69,3.5,-0.07621,3e-05,11.60241]
[1779084658350,51.39,76627.05,3.5,-0.07612,3e-05,11.59242]
[1779084658411,51.39,76627.05,3.5,-0.07612,3e-05,11.59242]
[1779084658945,51.39,76627.05,3.5,-0.07612,3e-05,11.59242]
[1779084659348,51.39,76630.13,3.5,-0.07601,3e-05,11.58031]
[1779084660058,51.39,76630.13,3.5,-0.07601,3e-05,11.58031]
[1779084663569,51.39,76640.72,3.5,-0.07564,3e-05,11.53868]
[1779084664533,51.39,76641.62,3.5,-0.07561,3e-05,11.535]
[1779084664550,51.39,76641.62,3.5,-0.07561,3e-05,11.535]
[1779084664559,51.39,76641.62,3.5,-0.07561,3e-05,11.535]
[1779084665255,51.39,76647.29,3.5,-0.07541,3e-05,11.5131]
[1779084665255,51.39,76647.29,3.5,-0.07541,3e-05,11.5131]
[1779084665478,51.39,76647.29,3.5,-0.07541,3e-05,11.5131]
[1779084666346,51.39,76647.0,3.5,-0.07542,3e-05,11.514]
[1779084667746,51.39,76639.88,3.5,-0.07566,3e-05,11.54108]
[1779084671393,51.38,76630.28,3.5,-0.07598,3e-05,11.57704]
[1779084671427,51.38,76630.28,3.5,-0.07598,3e-05,11.57704]
[1779084671960,51.38,76630.28,3.5,-0.07598,3e-05,11.57704]
[1779084672303,51.38,76627.57,3.5,-0.07608,3e-05,11.58719]
[1779084674064,51.38,76625.76,3.5,-0.07614,3e-05,11.59387]
[1779084677236,51.38,76626.25,3.5,-0.07611,3e-05,11.59081]
[1779084680703,51.38,76626.9,3.5,-0.07608,3e-05,11.58744]
[1779084681669,51.38,76624.66,3.5,-0.07615,3e-05,11.59575]
[1779084682232,51.38,76624.51,3.5,-0.07616,3e-05,11.59604]
[1779084685328,51.37,76637.67,3.5,-0.0757,3e-05,11.54499]
[1779084687298,51.37,76642.78,3.5,-0.07552,3e-05,11.52497]
[1779084687461,51.37,76642.78,3.5,-0.07552,3e-05,11.52497]
[1779084688345,51.37,76649.08,3.5,-0.0753,3e-05,11.50044]
[1779084688519,51.37,76649.08,3.5,-0.0753,3e-05,11.50044]
[1779084688716,51.37,76649.08,3.5,-0.0753,3e-05,11.50044]
[1779084688907,51.37,76649.08,3.5,-0.0753,3e-05,11.50044]
[1779084688935,51.37,76649.08,3.5,-0.0753,3e-05,11.50044]
[1779084689125,51.37,76654.94,3.5,-0.0751,3e-05,11.47786]
[1779084689176,51.37,76654.94,3.5,-0.0751,3e-05,11.47786]
[1779084689976,51.37,76675.2,3.5,-0.07441,3e-05,11.40036]
[1779084690935,51.37,76691.84,3.5,-0.07385,3e-05,11.33686]
[1779084693083,51.37,76688.02,3.5,-0.07396,3e-05,11.34829]
[1779084695618,51.37,76690.23,3.5,-0.07388,3e-05,11.34001]
[1779084695863,51.37,76690.23,3.5,-0.07388,3e-05,11.34001]
[1779084695955,51.37,76690.23,3.5,-0.07388,3e-05,11.34001]
[1779084696038,51.37,76691.68,3.5,-0.07384,3e-05,11.3346]
[1779084697318,51.37,76691.72,3.5,-0.07383,3e-05,11.33445]
[1779084697343,51.37,76691.72,3.5,-0.07383,3e-05,11.33445]
[1779084698304,51.37,76692.63,3.5,-0.0738,3e-05,11.33049]
[1779084698912,51.37,76692.63,3.5,-0.0738,3e-05,11.33049]
[1779084699087,51.37,76692.63,3.5,-0.0738,3e-05,11.33049]
[1779084699108,51.37,76692.63,3.5,-0.0738,3e-05,11.33049]
[1779084699135,51.37,76693.89,3.5,-0.07375,3e-05,11.32471]
[1779084699173,51.37,76693.89,3.5,-0.07375,3e-05,11.32471]
[1779084702543,51.36,76705.9,3.5,-0.07333,3e-05,11.2778]
[1779084702655,51.36,76705.9,3.5,-0.07333,3e-05,11.2778]
[1779084703555,51.36,76707.4,3.5,-0.07328,3e-05,11.27172]
[1779084706558,51.36,76708.91,3.5,-0.07322,3e-05,11.2648]
[1779084706950,51.36,76708.91,3.5,-0.07322,3e-05,11.2648]
[1779084709533,51.36,76709.7,3.5,-0.07318,3e-05,11.26063]
[1779084710618,51.36,76711.01,3.5,-0.07314,3e-05,11.25529]
[1779084712610,51.36,76712.61,3.5,-0.07308,3e-05,11.24886]
[1779084712776,51.36,76712.61,3.5,-0.07308,3e-05,11.24886]
[1779084714887,51.35,76717.7,3.5,-0.0729,3e-05,11.22852]
[1779084718439,51.35,76731.23,3.5,-0.07244,3e-05,11.17652]
[1779084718494,51.35,76731.23,3.5,-0.07244,3e-05,11.17652]
[1779084719403,51.35,76729.39,3.5,-0.0725,3e-05,11.18295]
[1779084720273,51.35,76729.36,3.5,-0.0725,3e-05,11.18281]
[1779084723983,51.35,76729.89,3.5,-0.07248,3e-05,11.18029]
[1779084729425,51.35,76736.19,3.5,-0.07226,3e-05,11.15491]
[1779084734460,51.34,76734.97,3.5,-0.07228,3e-05,11.15821]
[1779084738289,51.34,76725.53,3.5,-0.07259,3e-05,11.19311]
[1779084743401,51.34,76721.02,3.5,-0.07273,3e-05,11.20871]
[1779084746125,51.34,76725.98,3.5,-0.07256,3e-05,11.1894]
[1779084746128,51.34,76725.98,3.5,-0.07256,3e-05,11.1894]
[1779084747729,51.34,76729.72,3.5,-0.07243,3e-05,11.17476]
[1779084751547,51.33,76727.53,3.5,-0.0725,3e-05,11.18204]
[1779084751623,51.33,76727.53,3.5,-0.0725,3e-05,11.18204]
[1779084753506,51.33,76722.92,3.5,-0.07263,3e-05,11.19602]
[1779084758633,51.33,76724.18,3.5,-0.07257,3e-05,11.18956]
[1779084762493,51.33,76729.52,3.5,-0.07239,3e-05,11.16863]
[1779084763459,51.33,76729.92,3.5,-0.07237,3e-05,11.16688]
[1779084763471,51.33,76729.92,3.5,-0.07237,3e-05,11.16688]
[1779084765591,51.32,76733.19,3.5,-0.07226,3e-05,11.1541]
[1779084766838,51.32,76734.84,3.5,-0.0722,3e-05,11.14767]
[1779084772740,51.32,76742.74,3.5,-0.07193,3e-05,11.11666]
[1779084773433,51.32,76742.74,3.5,-0.07193,3e-05,11.11666]
[1779084774385,51.32,76750.08,3.5,-0.07169,3e-05,11.08891]
[1779084774389,51.32,76750.08,3.5,-0.07169,3e-05,11.08891]
[1779084774770,51.32,76750.08,3.5,-0.07169,3e-05,11.08891]
[1779084774923,51.32,76750.08,3.5,-0.07169,3e-05,11.08891]
[1779084775498,51.32,76754.3,3.5,-0.07155,3e-05,11.07292]
[1779084775984,51.32,76754.3,3.5,-0.07155,3e-05,11.07292]
[1779084776306,51.32,76757.71,3.5,-0.07144,3e-05,11.06003]
[1779084776390,51.32,76757.71,3.5,-0.07144,3e-05,11.06003]
[1779084776437,51.32,76757.71,3.5,-0.07144,3e-05,11.06003]
[1779084776989,51.32,76757.71,3.5,-0.07144,3e-05,11.06003]
[1779084777013,51.32,76759.31,3.5,-0.07138,3e-05,11.05394]
[1779084778163,51.32,76759.31,3.5,-0.07138,3e-05,11.05394]
[1779084778236,51.32,76761.81,3.5,-0.0713,3e-05,11.04421]
[1779084778586,51.32,76761.81,3.5,-0.0713,3e-05,11.04421]
[1779084778622,51.32,76761.81,3.5,-0.0713,3e-05,11.04421]
[1779084778962,51.32,76761.81,3.5,-0.0713,3e-05,11.04421]
[1779084781104,51.32,76767.67,3.5,-0.0711,3e-05,11.02158]
[1779084781370,51.32,76770.08,3.5,-0.07102,3e-05,11.01223]
[1779084783795,51.32,76774.2,3.5,-0.07088,3e-05,10.99623]
[1779084786085,51.31,76781.12,3.5,-0.07065,3e-05,10.96985]
[1779084787512,51.31,76785.71,3.5,-0.0705,3e-05,10.95226]
[1779084788102,51.31,76788.5,3.5,-0.07041,3e-05,10.94165]
[1779084790198,51.31,76789.31,3.5,-0.07038,3e-05,10.93811]
[1779084795625,51.31,76799.96,3.5,-0.07001,3e-05,10.89563]
[1779084795904,51.31,76799.96,3.5,-0.07001,3e-05,10.89563]
[1779084795968,51.3,76798.24,3.5,-0.07006,3e-05,10.90159]
[1779084801943,51.3,76794.8,3.5,-0.07016,3e-05,10.91268]
[1779084806978,51.3,76793.38,3.5,-0.07019,3e-05,10.91648]
[1779084812017,51.29,76789.34,3.5,-0.07029,3e-05,10.92713]
[1779084814150,51.29,76790.49,3.5,-0.07025,3e-05,10.92253]
[1779084814178,51.29,76790.39,3.5,-0.07025,3e-05,10.92259]
[1779084817916,51.29,76793.74,3.5,-0.07013,3e-05,10.90869]
[1779084820144,51.29,76800.42,3.5,-0.06991,3e-05,10.8829]
[1779084820916,51.29,76806.67,3.5,-0.0697,3e-05,10.85926]
[1779084820919,51.29,76806.67,3.5,-0.0697,3e-05,10.85926]
[1779084820930,51.29,76806.67,3.5,-0.0697,3e-05,10.85926]
[1779084820973,51.29,76806.67,3.5,-0.0697,3e-05,10.85926]
[1779084821539,51.29,76808.7,3.5,-0.06964,3e-05,10.85131]
[1779084823326,51.28,76800.59,3.5,-0.06989,3e-05,10.88072]
[1779084824098,51.28,76795.5,3.5,-0.07005,3e-05,10.89945]
[1779084826152,51.28,76794.75,3.5,-0.07008,3e-05,10.902]
[1779084826216,51.28,76794.26,3.5,-0.07009,3e-05,10.90355]
[1779084832154,51.28,76791.93,3.5,-0.07014,3e-05,10.90955]
[1779084838196,51.27,76791.73,3.5,-0.07013,3e-05,10.90761]
[1779084843232,51.27,76788.93,3.5,-0.0702,3e-05,10.91583]
[1779084847186,51.26,76780.81,3.5,-0.07045,3e-05,10.94472]
[1779084847262,51.26,76772.32,3.5,-0.07072,3e-05,10.97594]
[1779084848064,51.26,76772.32,3.5,-0.07072,3e-05,10.97594]
[1779084849132,51.26,76766.16,3.5,-0.07092,3e-05,10.99865]
[1779084849135,51.26,76766.16,3.5,-0.07092,3e-05,10.99865]
[1779084849225,51.26,76765.71,3.5,-0.07093,3e-05,11.00011]
[1779084849345,51.26,76765.71,3.5,-0.07093,3e-05,11.00011]
[1779084849824,51.26,76765.71,3.5,-0.07093,3e-05,11.00011]
[1779084849932,51.26,76765.71,3.5,-0.07093,3e-05,11.00011]
[1779084849991,51.26,76765.71,3.5,-0.07093,3e-05,11.00011]
[1779084850196,51.26,76764.8,3.5,-0.07096,3e-05,11.00329]
[1779084850496,51.26,76764.8,3.5,-0.07096,3e-05,11.00329]
[1779084850508,51.26,76764.8,3.5,-0.07096,3e-05,11.00329]
[1779084850759,51.26,76764.8,3.5,-0.07096,3e-05,11.00329]
[1779084851203,51.26,76764.8,3.5,-0.07096,3e-05,11.00329]
[1779084851233,51.26,76786.22,3.5,-0.07026,3e-05,10.92266]
[1779084851443,51.26,76786.22,3.5,-0.07026,3e-05,10.92266]
[1779084851508,51.26,76786.22,3.5,-0.07026,3e-05,10.92266]
[1779084851520,51.26,76786.22,3.5,-0.07026,3e-05,10.92266]
[1779084851966,51.26,76807.45,3.5,-0.06957,3e-05,10.84304]
[1779084854348,51.25,76805.6,3.5,-0.06962,3e-05,10.84911]
[1779084854422,51.25,76805.6,3.5,-0.06962,3e-05,10.84911]
[1779084854513,51.25,76805.6,3.5,-0.06962,3e-05,10.84911]
[1779084854881,51.25,76805.6,3.5,-0.06962,3e-05,10.84911]
[1779084854899,51.25,76805.6,3.5,-0.06962,3e-05,10.84911]
[1779084855338,51.25,76804.56,3.5,-0.06965,3e-05,10.85262]
[1779084857315,51.25,76797.47,3.5,-0.06988,3e-05,10.87864]
[1779084857511,51.25,76797.47,3.5,-0.06988,3e-05,10.87864]
[1779084860223,51.25,76795.74,3.5,-0.06993,3e-05,10.88431]
[1779084860235,51.25,76795.74,3.5,-0.06993,3e-05,10.88431]
[1779084862463,51.25,76804.22,3.5,-0.06964,3e-05,10.85115]
[1779084862897,51.25,76804.22,3.5,-0.06964,3e-05,10.85115]
[1779084862898,51.25,76804.22,3.5,-0.06964,3e-05,10.85115]
[1779084863487,51.25,76813.59,3.5,-0.06934,3e-05,10.81598]
[1779084863901,51.25,76813.59,3.5,-0.06934,3e-05,10.81598]
[1779084865968,51.25,76819.15,3.5,-0.06915,3e-05,10.79501]
[1779084867740,51.24,76823.49,3.5,-0.06899,3e-05,10.77592]
[1779084867756,51.24,76823.49,3.5,-0.06899,3e-05,10.77592]
[1779084873447,51.24,76829.74,3.5,-0.06876,3e-05,10.7484]
[1779084878482,51.23,76830.62,3.5,-0.06873,3e-05,10.74422]
[1779084883804,51.23,76827.66,3.5,-0.06882,3e-05,10.75442]
[1779084889066,51.23,76827.94,3.5,-0.0688,3e-05,10.7524]
[1779084889870,51.23,76828.26,3.5,-0.06878,3e-05,10.75083]
[1779084890792,51.23,76827.96,3.5,-0.06879,3e-05,10.75174]
[1779084896610,51.23,76834.31,3.5,-0.06858,3e-05,10.72723]
[1779084901645,51.22,76833.53,3.5,-0.0686,3e-05,10.72917]
[1779084909304,51.22,76833.79,3.5,-0.06859,3e-05,10.72774]
[1779084914740,51.22,76826.76,3.5,-0.0688,3e-05,10.75233]
[1779084917123,51.22,76823.49,3.5,-0.0689,3e-05,10.76406]
[1779084919765,51.22,76820.14,3.5,-0.069,3e-05,10.77583]
[1779084919793,51.22,76820.14,3.5,-0.069,3e-05,10.77583]
[1779084922369,51.22,76816.72,3.5,-0.06911,3e-05,10.78781]
[1779084922581,51.22,76816.72,3.5,-0.06911,3e-05,10.78781]
[1779084928768,51.2,76812.95,3.5,-0.06917,3e-05,10.79536]
[1779084930307,51.2,76817.3,3.5,-0.06901,3e-05,10.77653]
[1779084930479,51.2,76821.04,3.5,-0.06889,3e-05,10.76242]
[1779084931796,51.19,76826.52,3.5,-0.06871,3e-05,10.74191]
[1779084931858,51.19,76826.52,3.5,-0.06871,3e-05,10.74191]
[1779084931863,51.19,76826.52,3.5,-0.06871,3e-05,10.74191]
[1779084932156,51.19,76826.52,3.5,-0.06871,3e-05,10.74191]
[1779084932523,51.19,76831.26,3.5,-0.06854,3e-05,10.72131]
[1779084932593,51.19,76831.26,3.5,-0.06854,3e-05,10.72131]
[1779084932647,51.19,76831.26,3.5,-0.06854,3e-05,10.72131]
[1779084932727,51.19,76831.26,3.5,-0.06854,3e-05,10.72131]
[1779084933263,51.19,76831.26,3.5,-0.06854,3e-05,10.72131]
[1779084933277,51.19,76867.89,3.5,-0.06739,3e-05,10.58619]
[1779084934050,51.19,76867.89,3.5,-0.06739,3e-05,10.58619]
[1779084934408,51.19,76874.58,3.5,-0.06718,3e-05,10.56172]
[1779084934552,51.19,76874.58,3.5,-0.06718,3e-05,10.56172]
[1779084935055,51.19,76874.58,3.5,-0.06718,3e-05,10.56172]
[1779084935802,51.19,76873.74,3.5,-0.0672,3e-05,10.56488]
[1779084935972,51.19,76873.74,3.5,-0.0672,3e-05,10.56488]
[1779084937044,51.19,76873.8,3.5,-0.0672,3e-05,10.56477]
[1779084937780,51.19,76873.92,3.5,-0.0672,3e-05,10.56443]
[1779084937899,51.2,76876.53,3.5,-0.06712,3e-05,10.55497]
[1779084939709,51.19,76876.89,3.5,-0.06711,3e-05,10.55346]
[1779084939816,51.19,76876.89,3.5,-0.06711,3e-05,10.55346]
[1779084941264,51.19,76876.81,3.5,-0.06711,3e-05,10.55356]
[1779084944116,51.19,76876.23,3.5,-0.06712,3e-05,10.55512]
[1779084944605,51.19,76876.65,3.5,-0.06711,3e-05,10.55339]
[1779084944837,51.19,76876.65,3.5,-0.06711,3e-05,10.55339]
[1779084945708,51.19,76881.69,3.5,-0.06695,3e-05,10.53473]
[1779084945883,51.19,76881.69,3.5,-0.06695,3e-05,10.53473]
[1779084947000,51.19,76888.59,3.5,-0.06673,3e-05,10.5093]
[1779084947751,51.19,76897.12,3.5,-0.06646,3e-05,10.47798]
[1779084948007,51.19,76897.12,3.5,-0.06646,3e-05,10.47798]
[1779084948326,51.19,76897.12,3.5,-0.06646,3e-05,10.47798]
[1779084950395,51.19,76913.99,3.5,-0.06594,3e-05,10.41626]
[1779084950565,51.19,76913.99,3.5,-0.06594,3e-05,10.41626]
[1779084952027,51.19,76912.78,3.5,-0.06598,3e-05,10.42066]
[1779084958041,51.19,76910.62,3.5,-0.06605,3e-05,10.42939]
[1779084958532,51.19,76910.62,3.5,-0.06605,3e-05,10.42939]
[1779084960039,51.19,76907.57,3.5,-0.06615,3e-05,10.44057]
[1779084960856,51.19,76904.49,3.5,-0.06624,3e-05,10.4518]
[1779084962279,51.19,76903.39,3.5,-0.06628,3e-05,10.4558]
[1779084965068,51.19,76905.09,3.5,-0.06622,3e-05,10.4495]
[1779084965374,51.19,76905.09,3.5,-0.06622,3e-05,10.4495]
[1779084965810,51.19,76907.17,3.5,-0.06616,3e-05,10.44189]
[1779084971133,51.19,76915.88,3.5,-0.06589,3e-05,10.41067]
[1779084976169,51.2,76912.95,3.5,-0.066,3e-05,10.42287]
[1779084977200,51.2,76912.95,3.5,-0.066,3e-05,10.42287]
[1779084982213,51.2,76910.43,3.5,-0.06608,3e-05,10.4331]
[1779084987248,51.2,76906.9,3.5,-0.06619,3e-05,10.44592]
[1779084992283,51.2,76905.91,3.5,-0.0662,3e-05,10.44658]
[1779084997318,51.2,76905.56,3.5,-0.06621,3e-05,10.44774]
[1779085002353,51.2,76903.9,3.5,-0.06626,3e-05,10.45367]
[1779085007388,51.2,76904.93,3.5,-0.06623,3e-05,10.44977]
[1779085012423,51.2,76905.47,3.5,-0.06621,3e-05,10.44769]
[1779085017458,51.2,76905.04,3.5,-0.06623,3e-05,10.44914]
[1779085022493,51.2,76897.06,3.5,-0.06647,3e-05,10.4781]
[1779085025521,51.2,76896.92,3.5,-0.06648,3e-05,10.47848]
[1779085028286,51.2,76877.75,3.5,-0.06707,3e-05,10.54833]
[1779085028329,51.2,76877.75,3.5,-0.06707,3e-05,10.54833]
[1779085028518,51.2,76877.75,3.5,-0.06707,3e-05,10.54833]
[1779085031047,51.2,76870.66,3.5,-0.06729,3e-05,10.57399]
[1779085031355,51.2,76870.66,3.5,-0.06729,3e-05,10.57399]
[1779085031482,51.2,76870.66,3.5,-0.06729,3e-05,10.57399]
[1779085032646,51.2,76864.43,3.5,-0.06748,3e-05,10.59646]
[1779085038607,51.19,76854.83,3.5,-0.06777,3e-05,10.62976]
[1779085042399,51.19,76854.52,3.5,-0.06777,3e-05,10.63028]
[1779085048501,51.18,76849.12,3.5,-0.06793,3e-05,10.64824]
[1779085048908,51.18,76848.76,3.5,-0.06794,3e-05,10.64923]
[1779085050693,51.18,76821.27,3.5,-0.0688,3e-05,10.74977]
[1779085051810,51.18,76821.27,3.5,-0.0688,3e-05,10.74977]
[1779085053761,51.18,76812.75,3.5,-0.06905,3e-05,10.77752]
[1779085053833,51.18,76810.58,3.5,-0.06911,3e-05,10.78456]
[1779085054978,51.18,76810.58,3.5,-0.06911,3e-05,10.78456]
[1779085055248,51.18,76810.58,3.5,-0.06911,3e-05,10.78456]
[1779085055328,51.18,76810.58,3.5,-0.06911,3e-05,10.78456]
[1779085058466,51.18,76809.42,3.5,-0.06914,3e-05,10.78839]
[1779085061644,51.17,76796.19,3.5,-0.06956,3e-05,10.83626]
[1779085064210,51.17,76795.36,3.5,-0.06958,3e-05,10.83903]
[1779085069827,51.17,76800.08,3.5,-0.06941,3e-05,10.81912]
[1779085074862,51.16,76802.03,3.5,-0.06933,3e-05,10.81046]
[1779085080475,51.16,76803.01,3.5,-0.06929,3e-05,10.80573]
[1779085080478,51.16,76803.01,3.5,-0.06929,3e-05,10.80573]
[1779085081301,51.16,76803.78,3.5,-0.06927,3e-05,10.8026]
[1779085082918,51.16,76779.33,3.5,-0.07005,3e-05,10.89274]
[1779085084475,51.16,76779.33,3.5,-0.07005,3e-05,10.89274]
[1779085085065,51.16,76776.5,3.5,-0.07014,3e-05,10.90293]
[1779085085173,51.16,76776.5,3.5,-0.07014,3e-05,10.90293]
[1779085085583,51.16,76776.5,3.5,-0.07014,3e-05,10.90293]
[1779085085196,51.16,76774.38,3.5,-0.0702,3e-05,10.91042]
[1779085085811,51.16,76774.38,3.5,-0.0702,3e-05,10.91042]
[1779085087013,51.16,76770.96,3.5,-0.07031,3e-05,10.92295]
[1779085091460,51.16,76757.63,3.5,-0.07074,3e-05,10.97231]
[1779085097252,51.15,76763.2,3.5,-0.07055,3e-05,10.95043]
[1779085102453,51.15,76763.87,3.5,-0.07052,3e-05,10.9471]
[1779085103304,51.15,76763.54,3.5,-0.07053,3e-05,10.94816]
[1779085104254,51.15,76764.97,3.5,-0.07048,3e-05,10.94265]
[1779085104274,51.15,76766.39,3.5,-0.07043,3e-05,10.93718]
[1779085106157,51.15,76766.94,3.5,-0.07041,3e-05,10.93465]
[1779085106258,51.15,76766.95,3.5,-0.07041,3e-05,10.93414]
[1779085106694,51.15,76766.95,3.5,-0.07041,3e-05,10.93414]
[1779085107089,51.15,76767.22,3.5,-0.0704,3e-05,10.933]
[1779085107628,51.15,76767.22,3.5,-0.0704,3e-05,10.933]
[1779085107942,51.15,76767.22,3.5,-0.0704,3e-05,10.933]
[1779085108277,51.15,76767.22,3.5,-0.0704,3e-05,10.933]
[1779085108353,51.15,76763.63,3.5,-0.07051,3e-05,10.94596]
[1779085111882,51.15,76755.64,3.5,-0.07075,3e-05,10.97251]
[1779085112291,51.15,76755.64,3.5,-0.07075,3e-05,10.97251]
[1779085118050,51.14,76745.38,3.5,-0.07108,3e-05,11.00983]
[1779085121809,51.14,76756.69,3.5,-0.0707,3e-05,10.96642]
[1779085127231,51.14,76768.35,3.5,-0.07031,3e-05,10.92185]
[1779085131017,51.14,76768.42,3.5,-0.07031,3e-05,10.92124]
[1779085131281,51.14,76768.42,3.5,-0.07031,3e-05,10.92124]
[1779085131884,51.14,76768.03,3.5,-0.07032,3e-05,10.92258]
[1779085136301,51.14,76772.2,3.5,-0.07018,3e-05,10.90656]
[1779085138096,51.14,76773.12,3.5,-0.07015,3e-05,10.90294]
[1779085139554,51.14,76771.57,3.5,-0.0702,3e-05,10.90864]
[1779085142308,51.14,76770.98,3.5,-0.07021,3e-05,10.91056]
[1779085147377,51.13,76768.43,3.5,-0.07029,3e-05,10.91946]
[1779085151642,51.13,76767.58,3.5,-0.07032,3e-05,10.9223]
[1779085152410,51.13,76764.78,3.5,-0.07041,3e-05,10.93265]
[1779085157447,51.13,76761.33,3.5,-0.07051,3e-05,10.94475]
[1779085161088,51.13,76761.71,3.5,-0.0705,3e-05,10.94288]
[1779085166510,51.13,76774.34,3.5,-0.07008,3e-05,10.89494]
[1779085169618,51.13,76775.72,3.5,-0.07003,3e-05,10.88963]
[1779085175573,51.13,76770.93,3.5,-0.07017,3e-05,10.9041]
[1779085180608,51.13,76774.0,3.5,-0.07006,3e-05,10.89222]
[1779085185643,51.13,76773.11,3.5,-0.07009,3e-05,10.89519]
[1779085188246,51.13,76772.72,3.5,-0.0701,3e-05,10.8965]
[1779085193727,51.12,76772.89,3.5,-0.07009,3e-05,10.89541]
[1779085194240,51.12,76772.89,3.5,-0.07009,3e-05,10.89541]
[1779085200186,51.12,76771.71,3.5,-0.07013,3e-05,10.89946]
[1779085202302,51.12,76766.55,3.5,-0.07029,3e-05,10.91853]
[1779085205298,51.12,76753.64,3.5,-0.07071,3e-05,10.96656]
[1779085206380,51.12,76745.25,3.5,-0.07097,3e-05,10.9964]
[1779085206457,51.12,76737.8,3.5,-0.07122,3e-05,11.02421]
[1779085209502,51.12,76732.31,3.5,-0.0714,3e-05,11.04497]
[1779085209954,51.12,76724.36,3.5,-0.07166,3e-05,11.07492]
[1779085212562,51.12,76725.24,3.5,-0.07163,3e-05,11.0716]
[1779085212655,51.12,76726.78,3.5,-0.07158,3e-05,11.06569]
[1779085218141,51.11,76726.03,3.5,-0.07159,3e-05,11.06684]
[1779085218147,51.11,76726.03,3.5,-0.07159,3e-05,11.06684]
[1779085219315,51.11,76722.02,3.5,-0.07172,3e-05,11.08164]
[1779085222879,51.11,76711.02,3.5,-0.07207,3e-05,11.12167]
[1779085222972,51.11,76711.7,3.5,-0.07204,3e-05,11.11871]
[1779085224477,51.11,76711.7,3.5,-0.07204,3e-05,11.11871]
[1779085224821,51.11,76711.33,3.5,-0.07206,3e-05,11.11998]
[1779085224896,51.11,76711.33,3.5,-0.07206,3e-05,11.11998]
[1779085225582,51.11,76711.33,3.5,-0.07206,3e-05,11.11998]
[1779085225828,51.11,76693.86,3.5,-0.07264,3e-05,11.18598]
[1779085226084,51.11,76693.86,3.5,-0.07264,3e-05,11.18598]
[1779085226614,51.11,76670.13,3.5,-0.07343,3e-05,11.27589]
[1779085227014,51.11,76670.13,3.5,-0.07343,3e-05,11.27589]
[1779085227136,51.11,76670.13,3.5,-0.07343,3e-05,11.27589]
[1779085227217,51.11,76670.13,3.5,-0.07343,3e-05,11.27589]
[1779085227697,51.1,76652.82,3.5,-0.07399,3e-05,11.33961]
[1779085228656,51.1,76652.82,3.5,-0.07399,3e-05,11.33961]
[1779085229102,51.1,76642.17,3.5,-0.07436,3e-05,11.3804]
[1779085229168,51.1,76642.17,3.5,-0.07436,3e-05,11.3804]
[1779085229285,51.1,76642.17,3.5,-0.07436,3e-05,11.3804]
[1779085229422,51.1,76642.17,3.5,-0.07436,3e-05,11.3804]
[1779085229678,51.1,76642.17,3.5,-0.07436,3e-05,11.3804]
[1779085229766,51.1,76639.38,3.5,-0.07445,3e-05,11.39116]
[1779085231058,51.1,76650.49,3.5,-0.07407,3e-05,11.34847]
[1779085231325,51.1,76650.49,3.5,-0.07407,3e-05,11.34847]
[1779085231670,51.1,76650.49,3.5,-0.07407,3e-05,11.34847]
[1779085233953,51.1,76666.54,3.5,-0.07351,3e-05,11.2838]
[1779085234295,51.1,76666.54,3.5,-0.07351,3e-05,11.2838]
[1779085234693,51.1,76666.54,3.5,-0.07351,3e-05,11.2838]
[1779085234711,51.1,76671.68,3.5,-0.07333,3e-05,11.26413]
[1779085234833,51.1,76671.68,3.5,-0.07333,3e-05,11.26413]
[1779085235266,51.1,76671.68,3.5,-0.07333,3e-05,11.26413]
[1779085235665,51.1,76671.68,3.5,-0.07333,3e-05,11.26413]
[1779085235753,51.1,76671.68,3.5,-0.07333,3e-05,11.26413]
[1779085235765,51.1,76671.68,3.5,-0.07333,3e-05,11.26413]
[1779085235718,51.1,76686.66,3.5,-0.07283,3e-05,11.20683]
[1779085235925,51.1,76686.66,3.5,-0.07283,3e-05,11.20683]
[1779085236252,51.1,76686.66,3.5,-0.07283,3e-05,11.20683]
[1779085236761,51.1,76686.66,3.5,-0.07283,3e-05,11.20683]
[1779085236565,51.1,76703.81,3.5,-0.07225,3e-05,11.1415]
[1779085242602,51.1,76710.33,3.5,-0.07203,3e-05,11.11608]
[1779085243470,51.1,76710.28,3.5,-0.07203,3e-05,11.11616]
[1779085244328,51.1,76712.12,3.5,-0.07197,3e-05,11.10909]
[1779085245021,51.1,76718.64,3.5,-0.07175,3e-05,11.08437]
[1779085246469,51.1,76727.33,3.5,-0.07147,3e-05,11.05151]
[1779085248989,51.1,76727.94,3.5,-0.07144,3e-05,11.04913]
[1779085249693,51.1,76727.94,3.5,-0.07144,3e-05,11.04913]
[1779085249794,51.1,76727.21,3.5,-0.07147,3e-05,11.05187]
[1779085253102,51.1,76737.87,3.5,-0.07111,3e-05,11.01081]
[1779085253103,51.1,76737.87,3.5,-0.07111,3e-05,11.01081]
[1779085253177,51.1,76737.87,3.5,-0.07111,3e-05,11.01081]
[1779085258184,51.09,76736.33,3.5,-0.07115,3e-05,11.01511]
[1779085261721,51.09,76737.08,3.5,-0.07112,3e-05,11.01179]
[1779085262252,51.09,76737.84,3.5,-0.07109,3e-05,11.00867]
[1779085262258,51.09,76737.84,3.5,-0.07109,3e-05,11.00867]
[1779085263495,51.09,76749.49,3.5,-0.07071,3e-05,10.96491]
[1779085264210,51.09,76761.43,3.5,-0.07032,3e-05,10.91967]
[1779085265485,51.09,76761.87,3.5,-0.0703,3e-05,10.91785]
[1779085265771,51.09,76761.87,3.5,-0.0703,3e-05,10.91785]
[1779085266159,51.09,76761.08,3.5,-0.07033,3e-05,10.92071]
[1779085267155,51.09,76753.02,3.5,-0.07059,3e-05,10.9508]
[1779085268690,51.09,76748.38,3.5,-0.07074,3e-05,10.96809]
[1779085270483,51.09,76742.71,3.5,-0.07092,3e-05,10.98905]
[1779085274437,51.09,76728.97,3.5,-0.07137,3e-05,11.03983]
[1779085274536,51.08,76725.35,3.5,-0.07148,3e-05,11.0532]
[1779085280360,51.08,76713.63,3.5,-0.07187,3e-05,11.09729]
[1779085285395,51.08,76723.98,3.5,-0.07152,3e-05,11.05784]
[1779085289330,51.08,76724.63,3.5,-0.0715,3e-05,11.0553]
[1779085289601,51.08,76729.59,3.5,-0.07134,3e-05,11.0366]
[1779085295465,51.08,76734.6,3.5,-0.07114,3e-05,11.01324]
[1779085300500,51.08,76745.41,3.5,-0.07078,3e-05,10.97142]
[1779085303902,51.08,76749.71,3.5,-0.07063,3e-05,10.95472]
[1779085305254,51.08,76736.9,3.5,-0.07105,3e-05,11.00267]
[1779085305384,51.08,76736.9,3.5,-0.07105,3e-05,11.00267]
[1779085305689,51.07,76726.82,3.5,-0.07138,3e-05,11.04044]
[1779085308815,51.08,76730.28,3.5,-0.07127,3e-05,11.02748]
[1779085309563,51.07,76732.34,3.5,-0.0712,3e-05,11.01947]
[1779085314598,51.07,76744.62,3.5,-0.07079,3e-05,10.97214]
[1779085319633,51.07,76744.71,3.5,-0.07077,3e-05,10.97087]
[1779085324668,51.07,76745.8,3.5,-0.07073,3e-05,10.96586]
[1779085329707,51.07,76747.1,3.5,-0.07068,3e-05,10.96013]
[1779085334743,51.06,76748.54,3.5,-0.07063,3e-05,10.95395]
[1779085339777,51.06,76738.29,3.5,-0.07096,3e-05,10.99161]
[1779085344812,51.06,76738.57,3.5,-0.07094,3e-05,10.98949]
[1779085348291,51.06,76748.95,3.5,-0.07059,3e-05,10.94989]
[1779085348421,51.06,76748.95,3.5,-0.07059,3e-05,10.94989]
[1779085349002,51.06,76758.14,3.5,-0.07029,3e-05,10.91527]
[1779085352253,51.06,76770.34,3.5,-0.06988,3e-05,10.86646]
[1779085357863,51.06,76772.45,3.5,-0.06981,3e-05,10.85853]
[1779085363852,51.06,76768.9,3.5,-0.06992,3e-05,10.87172]
[1779085368980,51.06,76756.24,3.5,-0.07033,3e-05,10.91869]
[1779085374015,51.06,76758.53,3.5,-0.07025,3e-05,10.90962]
[1779085379050,51.05,76760.25,3.5,-0.07019,3e-05,10.90277]
[1779085384649,51.05,76760.76,3.5,-0.07017,3e-05,10.90056]
[1779085388144,51.05,76761.98,3.5,-0.07013,3e-05,10.89565]
[1779085391429,51.05,76752.0,3.5,-0.07045,3e-05,10.93284]
[1779085399200,51.05,76750.35,3.5,-0.0705,3e-05,10.9379]
[1779085403060,51.05,76755.59,3.5,-0.07032,3e-05,10.91788]
[1779085405318,51.05,76749.04,3.5,-0.07054,3e-05,10.94224]
[1779085408186,51.05,76745.29,3.5,-0.07066,3e-05,10.95592]
[1779085409297,51.05,76740.81,3.5,-0.0708,3e-05,10.97259]
[1779085415039,51.05,76746.52,3.5,-0.07059,3e-05,10.94728]
[1779085415631,51.05,76746.52,3.5,-0.07059,3e-05,10.94728]
[1779085421354,51.04,76741.8,3.5,-0.07074,3e-05,10.96403]
[1779085422599,51.04,76741.8,3.5,-0.07074,3e-05,10.96403]
[1779085428405,51.04,76743.52,3.5,-0.07067,3e-05,10.95646]
[1779085433440,51.04,76744.92,3.5,-0.07062,3e-05,10.95043]
[1779085437805,51.04,76750.08,3.5,-0.07045,3e-05,10.93063]
[1779085440913,51.04,76754.3,3.5,-0.07031,3e-05,10.91446]
[1779085445599,51.04,76766.64,3.5,-0.0699,3e-05,10.86792]
[1779085451570,51.04,76766.17,3.5,-0.06992,3e-05,10.86956]
[1779085456611,51.04,76765.95,3.5,-0.06992,3e-05,10.87031]
[1779085461646,51.04,76762.5,3.5,-0.07003,3e-05,10.88309]
[1779085466765,51.04,76756.63,3.5,-0.07022,3e-05,10.90491]
[1779085473730,51.03,76756.91,3.5,-0.07019,3e-05,10.90038]
[1779085478765,51.03,76756.73,3.5,-0.0702,3e-05,10.90073]
[1779085483800,51.03,76751.28,3.5,-0.07037,3e-05,10.92081]
[1779085485918,51.03,76750.94,3.5,-0.07038,3e-05,10.92199]
[1779085486392,51.03,76752.9,3.5,-0.07032,3e-05,10.91454]
[1779085486809,51.03,76752.9,3.5,-0.07032,3e-05,10.91454]
[1779085487169,51.03,76754.22,3.5,-0.07027,3e-05,10.9095]
[1779085492863,51.03,76757.06,3.5,-0.07018,3e-05,10.89843]
[1779085495341,51.03,76757.23,3.5,-0.07017,3e-05,10.89766]
[1779085495375,51.03,76757.23,3.5,-0.07017,3e-05,10.89766]
[1779085495409,51.03,76757.23,3.5,-0.07017,3e-05,10.89766]
[1779085495483,51.03,76757.23,3.5,-0.07017,3e-05,10.89766]
[1779085495654,51.03,76757.23,3.5,-0.07017,3e-05,10.89766]
[1779085495894,51.03,76757.23,3.5,-0.07017,3e-05,10.89766]
[1779085496022,51.03,76757.23,3.5,-0.07017,3e-05,10.89766]
[1779085495976,51.03,76738.96,3.5,-0.07077,3e-05,10.96614]
[1779085496639,51.03,76738.96,3.5,-0.07077,3e-05,10.96614]
[1779085496959,51.03,76738.96,3.5,-0.07077,3e-05,10.96614]
[1779085500066,51.03,76728.27,3.5,-0.07112,3e-05,11.00678]
[1779085501145,51.03,76728.01,3.5,-0.07113,3e-05,11.0079]
[1779085501269,51.03,76728.01,3.5,-0.07113,3e-05,11.0079]
[1779085501659,51.03,76728.01,3.5,-0.07113,3e-05,11.0079]
[1779085501818,51.03,76728.01,3.5,-0.07113,3e-05,11.0079]
[1779085501958,51.03,76728.01,3.5,-0.07113,3e-05,11.0079]
[1779085501999,51.03,76728.01,3.5,-0.07113,3e-05,11.0079]
[1779085502247,51.03,76718.78,3.5,-0.07143,3e-05,11.04275]
[1779085502271,51.03,76718.78,3.5,-0.07143,3e-05,11.04275]
[1779085502693,51.03,76718.78,3.5,-0.07143,3e-05,11.04275]
[1779085505674,51.03,76731.93,3.5,-0.071,3e-05,10.99338]
[1779085505972,51.03,76733.43,3.5,-0.07095,3e-05,10.98784]
[1779085506782,51.03,76733.43,3.5,-0.07095,3e-05,10.98784]
[1779085507706,51.03,76738.31,3.5,-0.07079,3e-05,10.96929]
[1779085508344,51.03,76742.17,3.5,-0.07066,3e-05,10.95459]
[1779085510817,51.03,76743.03,3.5,-0.07063,3e-05,10.95103]
[1779085510977,51.03,76743.03,3.5,-0.07063,3e-05,10.95103]
[1779085511737,51.03,76744.18,3.5,-0.07059,3e-05,10.94656]
[1779085511746,51.03,76744.18,3.5,-0.07059,3e-05,10.94656]
[1779085517083,51.03,76748.47,3.5,-0.07045,3e-05,10.92967]
[1779085521121,51.03,76751.48,3.5,-0.07035,3e-05,10.91805]
[1779085525674,51.03,76750.33,3.5,-0.07038,3e-05,10.92199]
[1779085525774,51.03,76750.33,3.5,-0.07038,3e-05,10.92199]
[1779085526520,51.03,76749.06,3.5,-0.07042,3e-05,10.92656]
[1779085529304,51.03,76732.22,3.5,-0.07097,3e-05,10.98961]
[1779085531801,51.02,76730.14,3.5,-0.07102,3e-05,10.99566]
[1779085536542,51.02,76731.55,3.5,-0.07095,3e-05,10.98643]
[1779085542108,51.02,76718.74,3.5,-0.07137,3e-05,11.03362]
[1779085542785,51.02,76717.39,3.5,-0.07141,3e-05,11.03848]
[1779085542848,51.02,76720.69,3.5,-0.07129,3e-05,11.02552]
[1779085546838,51.02,76723.22,3.5,-0.07121,3e-05,11.01605]
[1779085546905,51.02,76723.22,3.5,-0.07121,3e-05,11.01605]
[1779085546907,51.02,76723.22,3.5,-0.07121,3e-05,11.01605]
[1779085550142,51.02,76724.41,3.5,-0.07117,3e-05,11.01178]
[1779085555350,51.02,76712.58,3.5,-0.07157,3e-05,11.0567]
[1779085556205,51.02,76712.58,3.5,-0.07157,3e-05,11.0567]
[1779085561392,51.02,76709.18,3.5,-0.07168,3e-05,11.06945]
[1779085562289,51.02,76709.18,3.5,-0.07168,3e-05,11.06945]
[1779085563710,51.02,76706.78,3.5,-0.07176,3e-05,11.07849]
[1779085564988,51.02,76701.79,3.5,-0.07192,3e-05,11.09733]
[1779085565063,51.02,76701.79,3.5,-0.07192,3e-05,11.09733]
[1779085565934,51.02,76700.19,3.5,-0.07198,3e-05,11.10334]
[1779085566919,51.02,76699.07,3.5,-0.07201,3e-05,11.10751]
[1779085572469,51.02,76696.67,3.5,-0.07209,3e-05,11.11594]
[1779085577504,51.01,76697.35,3.5,-0.07206,3e-05,11.11286]
[1779085582647,51.01,76695.71,3.5,-0.07211,3e-05,11.11869]
[1779085582810,51.01,76695.71,3.5,-0.07211,3e-05,11.11869]
[1779085584029,51.01,76693.82,3.5,-0.07217,3e-05,11.12574]
[1779085584287,51.01,76687.7,3.5,-0.07238,3e-05,11.14884]
[1779085585236,51.01,76684.09,3.5,-0.0725,3e-05,11.16241]
[1779085585294,51.01,76684.09,3.5,-0.0725,3e-05,11.16241]
[1779085586716,51.01,76681.67,3.5,-0.07258,3e-05,11.17145]
[1779085588132,51.01,76682.45,3.5,-0.07255,3e-05,11.16831]
[1779085590312,51.01,76692.27,3.5,-0.07222,3e-05,11.13054]
[1779085595341,51.01,76695.18,3.5,-0.0721,3e-05,11.11604]
[1779085596379,51.01,76701.53,3.5,-0.07189,3e-05,11.0919]
[1779085597539,51.01,76708.57,3.5,-0.07165,3e-05,11.06519]
[1779085602564,51.01,76696.64,3.5,-0.07205,3e-05,11.11011]
[1779085606874,51.01,76693.24,3.5,-0.07216,3e-05,11.12261]
[1779085612749,51.0,76689.92,3.5,-0.07225,3e-05,11.13336]
[1779085617628,51.0,76688.93,3.5,-0.07228,3e-05,11.13661]
[1779085622985,51.0,76673.79,3.5,-0.07278,3e-05,11.1933]
[1779085623103,51.0,76673.79,3.5,-0.07278,3e-05,11.1933]
[1779085628862,51.0,76672.33,3.5,-0.07281,3e-05,11.19729]
[1779085633897,50.99,76676.39,3.5,-0.07267,3e-05,11.18074]
[1779085634239,50.99,76676.39,3.5,-0.07267,3e-05,11.18074]
[1779085640946,50.99,76679.28,3.5,-0.07256,3e-05,11.16842]
[1779085641468,50.99,76679.28,503.5,-0.07256,3e-05,11.16842]
[1779085643794,50.99,76680.97,503.5,-0.0725,3e-05,11.16164]
[1779085644333,50.99,76682.74,503.5,-0.07244,3e-05,11.15475]
[1779085645248,50.99,76683.5,503.5,-0.07241,3e-05,11.15169]
[1779085650371,50.97,76687.26,503.5,-0.07223,3e-05,11.13025]
[1779085651841,50.97,76691.34,503.5,-0.07207,3e-05,11.11072]
[1779085657058,50.97,76694.71,503.5,-0.07195,3e-05,11.09745]
[1779085660394,50.97,76696.43,503.5,-0.07188,3e-05,11.09009]
[1779085665621,50.97,76698.73,503.5,-0.07181,3e-05,11.08114]
[1779085671093,50.97,76699.94,503.5,-0.07176,3e-05,11.07638]
[1779085676193,50.97,76699.64,503.5,-0.07177,3e-05,11.07732]
[1779085681232,50.97,76699.26,503.5,-0.07178,3e-05,11.0786]
[1779085686267,50.97,76696.98,503.5,-0.07186,3e-05,11.08708]
[1779085691308,50.97,76697.18,503.5,-0.07185,3e-05,11.08609]
[1779085696343,50.97,76698.78,503.5,-0.07179,3e-05,11.0798]
[1779085701378,50.96,76697.94,503.5,-0.07182,3e-05,11.0828]
[1779085706413,50.96,76698.88,503.5,-0.07179,3e-05,11.07906]
[1779085711448,50.96,76695.56,503.5,-0.07188,3e-05,11.08854]
[1779085716623,50.96,76700.46,503.5,-0.07172,3e-05,11.06982]
[1779085722525,50.96,76702.15,503.5,-0.07166,3e-05,11.06326]
[1779085727560,50.96,76701.67,503.5,-0.07167,3e-05,11.06502]
[1779085732799,50.96,76697.84,503.5,-0.0718,3e-05,11.07946]
[1779085733774,50.96,76694.81,503.5,-0.0719,3e-05,11.09092]
[1779085738619,50.96,76696.44,503.5,-0.07185,3e-05,11.08452]
[1779085743674,50.96,76681.21,503.5,-0.07235,3e-05,11.14177]
[1779085748707,50.96,76680.24,503.5,-0.07238,3e-05,11.14478]
[1779085751005,50.96,76681.02,503.5,-0.07235,3e-05,11.14169]
[1779085753067,50.96,76680.3,503.5,-0.07237,3e-05,11.14415]
[1779085759247,50.96,76679.82,503.5,-0.07238,3e-05,11.14516]
[1779085765272,50.96,76693.99,503.5,-0.0719,3e-05,11.09062]
[1779085770862,50.95,76696.64,503.5,-0.07181,3e-05,11.08029]
[1779085775897,50.95,76696.81,503.5,-0.07179,3e-05,11.07657]
[1779085780932,50.95,76696.61,503.5,-0.07179,3e-05,11.07718]
[1779085785791,50.95,76692.37,503.5,-0.07193,3e-05,11.09311]
[1779085786075,50.95,76692.37,503.5,-0.07193,3e-05,11.09311]
[1779085792009,50.95,76681.72,503.5,-0.07228,3e-05,11.13286]
[1779085794337,50.95,76681.56,503.5,-0.07229,3e-05,11.13335]
[1779085796856,50.95,76681.48,503.5,-0.07229,3e-05,11.13342]
[1779085802215,50.95,76677.46,503.5,-0.07241,3e-05,11.14794]
[1779085806805,50.95,76669.01,503.5,-0.07269,3e-05,11.17928]
[1779085808299,50.95,76668.82,503.5,-0.07269,3e-05,11.17981]
[1779085808843,50.95,76657.94,503.5,-0.07306,3e-05,11.22105]
[1779085809129,50.95,76652.56,503.5,-0.07324,3e-05,11.24137]
[1779085810416,50.95,76652.56,503.5,-0.07324,3e-05,11.24137]
[1779085810854,50.95,76655.32,503.5,-0.07315,3e-05,11.23091]
[1779085813059,50.95,76657.96,503.5,-0.07306,3e-05,11.22062]
[1779085813386,50.95,76654.23,503.5,-0.07318,3e-05,11.2349]
[1779085813872,50.95,76654.23,503.5,-0.07318,3e-05,11.2349]
[1779085814169,50.95,76643.83,503.5,-0.07353,3e-05,11.27436]
[1779085815412,50.95,76643.83,503.5,-0.07353,3e-05,11.27436]
[1779085817546,50.95,76642.49,503.5,-0.07358,3e-05,11.27948]
[1779085817886,50.95,76642.49,503.5,-0.07358,3e-05,11.27948]
[1779085820653,50.95,76643.47,503.5,-0.07354,3e-05,11.27565]
[1779085820904,50.95,76643.47,503.5,-0.07354,3e-05,11.27565]
[1779085820998,50.95,76643.47,503.5,-0.07354,3e-05,11.27565]
[1779085825922,50.95,76659.37,503.5,-0.07301,3e-05,11.21502]
[1779085831256,50.95,76653.06,503.5,-0.07322,3e-05,11.23939]
[1779085832097,50.95,76652.11,503.5,-0.07324,3e-05,11.24014]
[1779085833624,50.95,76641.93,503.5,-0.07358,3e-05,11.27909]
[1779085839349,50.95,76639.89,503.5,-0.07365,3e-05,11.2866]
[1779085839622,50.95,76639.89,503.5,-0.07365,3e-05,11.2866]
[1779085840354,50.95,76639.89,503.5,-0.07365,3e-05,11.2866]
[1779085845391,50.95,76644.53,503.5,-0.07349,3e-05,11.26871]
[1779085850426,50.95,76644.08,503.5,-0.0735,3e-05,11.27036]
[1779085855462,50.95,76637.19,503.5,-0.07374,3e-05,11.29663]
[1779085858254,50.95,76632.67,503.5,-0.07389,3e-05,11.31391]
[1779085858790,50.95,76635.12,503.5,-0.07381,3e-05,11.30446]
[1779085864471,50.94,76632.9,503.5,-0.07388,3e-05,11.31268]
[1779085869890,50.94,76629.34,503.5,-0.074,3e-05,11.32582]
[1779085869960,50.94,76629.34,503.5,-0.074,3e-05,11.32582]
[1779085870284,50.94,76629.34,503.5,-0.074,3e-05,11.32582]
[1779085870409,50.94,76629.34,503.5,-0.074,3e-05,11.32582]
[1779085870475,50.94,76629.34,503.5,-0.074,3e-05,11.32582]
[1779085870298,50.94,76621.32,503.5,-0.07427,3e-05,11.35638]
[1779085871482,50.94,76621.32,503.5,-0.07427,3e-05,11.35638]
[1779085872621,50.94,76603.97,503.5,-0.07486,3e-05,11.42318]
[1779085877617,50.94,76620.3,503.5,-0.07431,3e-05,11.36094]
[1779085878554,50.94,76620.3,503.5,-0.07431,3e-05,11.36094]
[1779085878665,50.94,76620.3,503.5,-0.07431,3e-05,11.36094]
[1779085879697,50.94,76625.3,503.5,-0.07414,3e-05,11.34187]
[1779085880470,50.94,76625.3,503.5,-0.07414,3e-05,11.34187]
[1779085880638,50.95,76631.71,503.5,-0.07392,3e-05,11.31758]
[1779085882049,50.95,76631.71,503.5,-0.07392,3e-05,11.31758]
[1779085882695,50.94,76635.61,503.5,-0.07379,3e-05,11.30243]
[1779085885336,50.94,76638.4,503.5,-0.07369,3e-05,11.29167]
[1779085887051,50.94,76639.65,503.5,-0.07365,3e-05,11.28676]
[1779085887184,50.94,76639.65,503.5,-0.07365,3e-05,11.28676]
[1779085887285,50.94,76639.0,503.5,-0.07367,3e-05,11.28916]
[1779085888098,50.94,76639.0,503.5,-0.07367,3e-05,11.28916]
[1779085888872,50.94,76638.53,503.5,-0.07369,3e-05,11.29121]
[1779085891540,50.95,76637.22,503.5,-0.07374,3e-05,11.29696]
[1779085894142,50.95,76641.69,503.5,-0.07357,3e-05,11.27719]
[1779085894226,50.95,76641.69,503.5,-0.07357,3e-05,11.27719]
[1779085895654,50.95,76642.32,503.5,-0.07356,3e-05,11.27554]
[1779085900300,50.95,76644.06,503.5,-0.07351,3e-05,11.26997]
[1779085901012,50.95,76644.28,503.5,-0.0735,3e-05,11.2694]
[1779085901447,50.95,76644.42,503.5,-0.0735,3e-05,11.26915]
[1779085902030,50.95,76644.42,503.5,-0.0735,3e-05,11.26915]
[1779085905293,50.95,76654.7,503.5,-0.07315,3e-05,11.22989]
[1779085906277,50.95,76654.81,503.5,-0.07315,3e-05,11.22951]
[1779085912098,50.95,76655.11,503.5,-0.07314,3e-05,11.22861]
[1779085913568,50.95,76660.25,503.5,-0.07297,3e-05,11.20911]
[1779085914361,50.95,76661.7,503.5,-0.07292,3e-05,11.20364]
[1779085915409,50.95,76661.7,503.5,-0.07292,3e-05,11.20364]
[1779085915465,50.95,76661.92,503.5,-0.07291,3e-05,11.20256]
[1779085916678,50.95,76658.1,503.5,-0.07304,3e-05,11.21721]
[1779085918429,50.95,76655.48,503.5,-0.07313,3e-05,11.22728]
[1779085919737,50.95,76656.5,503.5,-0.0731,3e-05,11.22351]
[1779085919915,50.95,76660.06,503.5,-0.07298,3e-05,11.21]
[1779085922069,50.95,76659.77,503.5,-0.07299,3e-05,11.21084]
[1779085922150,50.95,76659.77,503.5,-0.07299,3e-05,11.21084]
[1779085922168,50.95,76659.15,503.5,-0.073,3e-05,11.21296]
[1779085925129,50.95,76660.1,503.5,-0.07297,3e-05,11.20944]
[1779085925164,50.95,76660.1,503.5,-0.07297,3e-05,11.20944]
[1779085926185,50.95,76661.14,503.5,-0.07294,3e-05,11.20553]
[1779085926375,50.95,76662.29,503.5,-0.0729,3e-05,11.20121]
[1779085927323,50.95,76662.29,503.5,-0.0729,3e-05,11.20121]
[1779085930553,50.95,76663.63,503.5,-0.07285,3e-05,11.1952]
[1779085935589,50.95,76665.05,503.5,-0.07279,3e-05,11.18875]
[1779085938200,50.95,76665.51,503.5,-0.07277,3e-05,11.1866]
[1779085944084,50.94,76661.4,503.5,-0.0729,3e-05,11.2008]
[1779085947878,50.94,76661.35,503.5,-0.07289,3e-05,11.20031]
[1779085948609,50.94,76665.91,503.5,-0.07274,3e-05,11.18273]
[1779085950613,50.94,76669.11,503.5,-0.07263,3e-05,11.17014]
[1779085954275,50.94,76672.37,503.5,-0.0725,3e-05,11.15431]
[1779085956266,50.94,76673.98,503.5,-0.07244,3e-05,11.14788]
[1779085959047,50.94,76672.87,503.5,-0.07248,3e-05,11.15167]
[1779085964356,50.94,76671.27,503.5,-0.07252,3e-05,11.15695]
[1779085967167,50.94,76677.19,503.5,-0.07232,3e-05,11.134]
[1779085967506,50.94,76677.19,503.5,-0.07232,3e-05,11.134]
[1779085968239,50.94,76679.1,503.5,-0.07226,3e-05,11.12663]
[1779085971246,50.93,76689.01,503.5,-0.07192,3e-05,11.08879]
[1779085972943,50.93,76685.91,503.5,-0.07203,3e-05,11.10048]
[1779085973264,50.93,76685.91,503.5,-0.07203,3e-05,11.10048]
[1779085976266,50.93,76687.79,503.5,-0.07196,3e-05,11.09315]
[1779085981347,50.93,76693.59,503.5,-0.07177,3e-05,11.0709]
[1779085983768,50.93,76695.82,503.5,-0.07169,3e-05,11.06239]
[1779085984647,50.93,76698.97,503.5,-0.07159,3e-05,11.05046]
[1779085990412,50.93,76699.2,503.5,-0.07158,3e-05,11.04966]
[1779085993823,50.93,76707.66,503.5,-0.0713,3e-05,11.01775]
[1779085993890,50.93,76707.66,503.5,-0.0713,3e-05,11.01775]
[1779085999476,50.94,76715.31,503.5,-0.07105,3e-05,10.98947]
[1779086000261,50.94,76715.31,503.5,-0.07105,3e-05,10.98947]
[1779086000337,50.94,76715.31,503.5,-0.07105,3e-05,10.98947]
[1779086000470,50.94,76715.31,503.5,-0.07105,3e-05,10.98947]
[1779086001712,50.94,76692.2,503.5,-0.07182,3e-05,11.07702]
[1779086003301,50.94,76689.08,503.5,-0.07192,3e-05,11.08888]
[1779086008549,50.93,76678.94,503.5,-0.07226,3e-05,11.12697]
[1779086008670,50.93,76678.94,503.5,-0.07226,3e-05,11.12697]
[1779086009556,50.93,76681.22,503.5,-0.07218,3e-05,11.11821]
[1779086013670,50.94,76679.44,503.5,-0.07223,3e-05,11.12295]
[1779086014243,50.94,76679.44,503.5,-0.07223,3e-05,11.12295]
[1779086014866,50.94,76678.79,503.5,-0.07226,3e-05,11.12563]
[1779086015271,50.94,76678.79,503.5,-0.07226,3e-05,11.12563]
[1779086015823,50.94,76681.51,503.5,-0.07217,3e-05,11.11553]
[1779086016322,50.94,76681.51,503.5,-0.07217,3e-05,11.11553]
[1779086016866,50.94,76683.96,503.5,-0.07209,3e-05,11.10644]
[1779086017624,50.94,76684.15,503.5,-0.07208,3e-05,11.10595]
[1779086017807,50.94,76684.15,503.5,-0.07208,3e-05,11.10595]
[1779086018079,50.94,76684.15,503.5,-0.07208,3e-05,11.10595]
[1779086018138,50.94,76684.15,503.5,-0.07208,3e-05,11.10595]
[1779086018511,50.94,76684.15,503.5,-0.07208,3e-05,11.10595]
[1779086018824,50.94,76684.1,503.5,-0.07208,3e-05,11.10606]
[1779086018841,50.94,76702.64,503.5,-0.07147,3e-05,11.03587]
[1779086021428,50.94,76713.79,503.5,-0.0711,3e-05,10.99362]
[1779086021737,50.94,76714.55,503.5,-0.07107,3e-05,10.99079]
[1779086023870,50.94,76714.27,503.5,-0.07108,3e-05,10.99194]
[1779086030238,50.94,76715.21,503.5,-0.07106,3e-05,10.98903]
[1779086035753,50.94,76718.21,503.5,-0.07096,3e-05,10.97848]
[1779086037355,50.94,76718.21,503.5,-0.07096,3e-05,10.97848]
[1779086042802,50.94,76717.71,503.5,-0.07099,3e-05,10.98123]
[1779086045067,50.94,76717.67,503.5,-0.07099,3e-05,10.98151]
[1779086050307,50.94,76707.36,503.5,-0.07134,3e-05,11.02095]
[1779086055430,50.95,76714.99,503.5,-0.07109,3e-05,10.99256]
[1779086055541,50.95,76714.99,503.5,-0.07109,3e-05,10.99256]
[1779086057510,50.95,76714.52,503.5,-0.0711,3e-05,10.99453]
[1779086058621,50.95,76715.64,503.5,-0.07107,3e-05,10.9904]
[1779086064575,50.95,76716.14,503.5,-0.07106,3e-05,10.98914]
[1779086066947,50.95,76723.82,503.5,-0.07081,3e-05,10.96052]
[1779086067316,50.95,76723.82,503.5,-0.07081,3e-05,10.96052]
[1779086068209,50.95,76721.63,503.5,-0.07088,3e-05,10.96889]
[1779086074023,50.95,76713.07,503.5,-0.07115,3e-05,10.99906]
[1779086079259,50.95,76713.14,503.5,-0.07115,3e-05,10.99916]
[1779086085390,50.95,76711.05,503.5,-0.07123,3e-05,11.0076]
[1779086091142,50.95,76711.57,503.5,-0.07121,3e-05,11.00612]
[1779086096210,50.95,76712.44,503.5,-0.07119,3e-05,11.00314]
[1779086102797,50.96,76715.4,503.5,-0.07109,3e-05,10.9925]
[1779086103696,50.96,76715.4,503.5,-0.07109,3e-05,10.9925]
[1779086103227,50.96,76714.78,503.5,-0.07111,3e-05,10.99458]
[1779086105864,50.95,76714.78,503.5,-0.07111,3e-05,10.99386]
[1779086105979,50.95,76714.78,503.5,-0.07111,3e-05,10.99386]
[1779086107734,50.95,76715.64,503.5,-0.07107,3e-05,10.98991]
[1779086112830,50.95,76725.13,503.5,-0.07075,3e-05,10.95247]
[1779086113783,50.95,76723.55,503.5,-0.07079,3e-05,10.95812]
[1779086118857,50.94,76723.39,503.5,-0.07079,3e-05,10.95722]
[1779086119626,50.94,76723.39,503.5,-0.07079,3e-05,10.95722]
[1779086120492,50.94,76723.24,503.5,-0.07079,3e-05,10.95749]
[1779086126394,50.94,76725.73,503.5,-0.07069,3e-05,10.94607]
[1779086131429,50.94,76725.94,503.5,-0.07066,3e-05,10.94099]
[1779086137471,50.93,76726.27,503.5,-0.07063,3e-05,10.93811]
[1779086139355,50.93,76723.05,503.5,-0.07073,3e-05,10.94996]
[1779086144058,50.93,76728.69,503.5,-0.07054,3e-05,10.92733]
[1779086144133,50.93,76728.69,503.5,-0.07054,3e-05,10.92733]
[1779086146645,50.93,76734.0,503.5,-0.07036,3e-05,10.90684]
[1779086146751,50.93,76734.0,503.5,-0.07036,3e-05,10.90684]
[1779086148708,50.93,76734.66,503.5,-0.07033,3e-05,10.90391]
[1779086154456,50.92,76738.13,503.5,-0.07021,3e-05,10.88961]
[1779086154894,50.92,76740.25,503.5,-0.07014,3e-05,10.88144]
[1779086159870,50.92,76743.31,503.5,-0.07003,3e-05,10.86912]
[1779086165665,50.92,76761.29,503.5,-0.06944,3e-05,10.80115]
[1779086170229,50.92,76768.57,503.5,-0.0692,3e-05,10.77325]
[1779086174216,50.92,76778.31,503.5,-0.06888,3e-05,10.7365]
[1779086174348,50.92,76778.31,503.5,-0.06888,3e-05,10.7365]
[1779086175325,50.92,76785.01,503.5,-0.06867,3e-05,10.71193]
[1779086176346,50.92,76788.63,503.5,-0.06856,3e-05,10.69896]
[1779086177636,50.92,76789.51,505.0,-0.06853,3e-05,10.69578]
[1779086177751,50.92,76789.01,505.0,-0.06855,3e-05,10.69793]
[1779086180178,50.93,76788.27,505.0,-0.06862,3e-05,10.70593]
[1779086180250,50.93,76788.27,505.0,-0.06862,3e-05,10.70593]
[1779086180772,50.94,76787.87,505.0,-0.06865,3e-05,10.70996]
[1779086185260,50.97,76786.67,505.0,-0.06882,3e-05,10.73041]
[1779086185964,51.0,76786.09,505.0,-0.06893,3e-05,10.7426]
[1779086188098,51.01,76778.08,505.0,-0.06922,3e-05,10.77725]
[1779086191209,51.04,76781.55,505.0,-0.06922,3e-05,10.7774]
[1779086194870,51.06,76762.51,505.0,-0.06993,3e-05,10.85847]
[1779086201173,51.07,76760.8,505.0,-0.06999,3e-05,10.86609]
[1779086202617,51.07,76760.55,505.0,-0.07001,3e-05,10.86785]
[1779086202619,51.07,76760.55,505.0,-0.07001,3e-05,10.86785]
[1779086206146,51.07,76753.29,505.0,-0.07025,3e-05,10.89583]
[1779086210307,51.07,76749.36,505.0,-0.07039,3e-05,10.91147]
[1779086212605,51.07,76748.07,505.0,-0.07043,3e-05,10.91671]
[1779086214672,51.08,76733.17,505.0,-0.07093,3e-05,10.97321]
[1779086219482,51.08,76732.25,505.0,-0.07096,3e-05,10.97713]
[1779086220848,51.08,76725.85,505.0,-0.07117,3e-05,11.00139]
[1779086220929,51.08,76725.85,505.0,-0.07117,3e-05,11.00139]
[1779086226090,51.08,76727.87,505.0,-0.07111,3e-05,10.99424]
[1779086231092,51.08,76730.35,505.0,-0.07103,3e-05,10.98519]
[1779086231149,51.08,76730.35,505.0,-0.07103,3e-05,10.98519]
[1779086231497,51.08,76730.35,505.0,-0.07103,3e-05,10.98519]
[1779086237168,51.08,76728.06,505.0,-0.07111,3e-05,10.99442]
[1779086242202,51.08,76728.86,505.0,-0.07109,3e-05,10.99178]
[1779086246208,51.08,76726.24,505.0,-0.07118,3e-05,11.00186]
[1779086246211,51.08,76726.24,505.0,-0.07118,3e-05,11.00186]
[1779086246303,51.08,76726.24,505.0,-0.07118,3e-05,11.00186]
[1779086246355,51.08,76726.24,505.0,-0.07118,3e-05,11.00186]
[1779086252272,51.08,76713.89,505.0,-0.07157,3e-05,11.0457]
[1779086257307,51.08,76711.32,505.0,-0.07165,3e-05,11.05533]
[1779086263349,51.08,76711.5,505.0,-0.07165,3e-05,11.0545]
[1779086264312,51.08,76711.5,505.0,-0.07165,3e-05,11.0545]
[1779086264694,51.08,76711.5,505.0,-0.07165,3e-05,11.0545]
[1779086265364,51.08,76689.62,505.0,-0.07237,3e-05,11.13715]
[1779086266832,51.08,76689.62,505.0,-0.07237,3e-05,11.13715]
[1779086267275,51.08,76680.41,505.0,-0.07268,3e-05,11.17203]
[1779086267779,51.08,76680.41,505.0,-0.07268,3e-05,11.17203]
[1779086267874,51.08,76680.35,505.0,-0.07268,3e-05,11.17242]
[1779086268796,51.08,76680.35,505.0,-0.07268,3e-05,11.17242]
[1779086268829,51.08,76682.98,505.0,-0.0726,3e-05,11.16256]
[1779086269244,51.08,76682.98,505.0,-0.0726,3e-05,11.16256]
[1779086269523,51.08,76682.87,505.0,-0.0726,3e-05,11.16278]
[1779086275008,51.08,76689.18,505.0,-0.07239,3e-05,11.13951]
[1779086275433,51.08,76691.41,505.0,-0.07232,3e-05,11.13089]
[1779086276335,51.08,76691.41,505.0,-0.07232,3e-05,11.13089]
[1779086276549,51.08,76691.41,505.0,-0.07232,3e-05,11.13089]
[1779086282863,51.08,76698.45,505.0,-0.07208,3e-05,11.10347]
[1779086289942,51.08,76702.51,505.0,-0.07193,3e-05,11.0874]
[1779086290538,51.08,76702.3,505.0,-0.07194,3e-05,11.08805]
[1779086295579,51.08,76702.78,505.0,-0.07192,3e-05,11.08555]
[1779086300616,51.08,76708.84,505.0,-0.07171,3e-05,11.06206]
[1779086303649,51.07,76709.97,505.0,-0.07167,3e-05,11.05761]
[1779086308671,51.07,76710.72,505.0,-0.07164,3e-05,11.05426]
[1779086313710,51.07,76710.29,505.0,-0.07164,3e-05,11.05259]
[1779086318746,51.07,76715.2,505.0,-0.07147,3e-05,11.0337]
[1779086323781,51.07,76715.57,505.0,-0.07146,3e-05,11.03204]
[1779086327894,51.07,76717.67,505.0,-0.07139,3e-05,11.02398]
[1779086327899,51.07,76717.67,505.0,-0.07139,3e-05,11.02398]
[1779086333790,51.07,76720.45,505.0,-0.0713,3e-05,11.01334]
[1779086338886,51.07,76721.48,505.0,-0.07126,3e-05,11.00935]
[1779086339659,51.07,76721.48,505.0,-0.07126,3e-05,11.00935]
[1779086339893,51.07,76721.48,505.0,-0.07126,3e-05,11.00935]
[1779086340035,51.07,76712.69,505.2,-0.07155,3e-05,11.04246]
[1779086340112,51.07,76712.69,505.2,-0.07155,3e-05,11.04246]
[1779086340162,51.07,76712.69,505.2,-0.07155,3e-05,11.04246]
[1779086340904,51.07,76697.32,505.2,-0.07206,3e-05,11.10056]
[1779086341020,51.07,76697.32,505.2,-0.07206,3e-05,11.10056]
[1779086341374,51.07,76697.32,505.2,-0.07206,3e-05,11.10056]
[1779086341484,51.07,76697.32,505.2,-0.07206,3e-05,11.10056]
[1779086341896,51.07,76697.32,505.2,-0.07206,3e-05,11.10056]
[1779086341994,51.07,76688.08,505.2,-0.07237,3e-05,11.13552]
[1779086342457,51.07,76688.08,505.2,-0.07237,3e-05,11.13552]
[1779086343243,51.07,76687.74,505.2,-0.07238,3e-05,11.13671]
[1779086343332,51.07,76687.74,505.2,-0.07238,3e-05,11.13671]
[1779086343925,51.07,76686.97,505.2,-0.0724,3e-05,11.13948]
[1779086344077,51.07,76686.97,505.2,-0.0724,3e-05,11.13948]
[1779086344285,51.07,76686.97,505.2,-0.0724,3e-05,11.13948]
[1779086344476,51.07,76686.97,505.2,-0.0724,3e-05,11.13948]
[1779086344812,51.07,76686.97,505.2,-0.0724,3e-05,11.13948]
[1779086344932,51.07,76678.87,505.2,-0.07267,3e-05,11.17033]
[1779086345278,51.07,76678.87,505.2,-0.07267,3e-05,11.17033]
[1779086345816,51.07,76678.87,505.2,-0.07267,3e-05,11.17033]
[1779086348615,51.07,76674.91,505.2,-0.07282,3e-05,11.1866]
[1779086349135,51.07,76674.49,505.2,-0.07284,3e-05,11.18857]
[1779086349202,51.07,76674.49,505.2,-0.07284,3e-05,11.18857]
[1779086352401,51.08,76675.82,505.2,-0.0728,3e-05,11.18428]
[1779086352754,51.08,76675.82,505.2,-0.0728,3e-05,11.18428]
[1779086354430,51.08,76674.28,505.2,-0.07286,3e-05,11.19087]
[1779086354814,51.08,76674.28,505.2,-0.07286,3e-05,11.19087]
[1779086354965,51.08,76674.28,505.2,-0.07286,3e-05,11.19087]
[1779086354881,51.08,76673.91,505.2,-0.07287,3e-05,11.19304]
[1779086355282,51.08,76673.91,505.2,-0.07287,3e-05,11.19304]
[1779086355622,51.08,76673.91,505.2,-0.07287,3e-05,11.19304]
[1779086355723,51.08,76674.57,505.2,-0.07285,3e-05,11.19062]
[1779086357053,51.08,76675.59,505.2,-0.07282,3e-05,11.18674]
[1779086357430,51.08,76675.59,505.2,-0.07282,3e-05,11.18674]
[1779086361105,51.08,76677.25,505.2,-0.07276,3e-05,11.17982]
[1779086361931,51.08,76677.25,505.2,-0.07276,3e-05,11.17982]
[1779086361970,51.08,76675.91,505.2,-0.0728,3e-05,11.18446]
[1779086362390,51.08,76675.91,505.2,-0.0728,3e-05,11.18446]
[1779086362470,51.08,76676.05,505.2,-0.07279,3e-05,11.18402]
[1779086368093,51.07,76675.05,505.2,-0.07282,3e-05,11.18666]
[1779086373389,51.07,76675.6,505.2,-0.07278,3e-05,11.18075]
[1779086373479,51.07,76675.6,505.2,-0.07278,3e-05,11.18075]
[1779086373658,51.07,76675.71,505.2,-0.07277,3e-05,11.17989]
[1779086379170,51.07,76666.46,505.2,-0.07308,3e-05,11.21541]
[1779086384903,51.07,76666.55,505.2,-0.07308,3e-05,11.21524]
[1779086387321,51.07,76666.63,505.2,-0.07308,3e-05,11.21511]
[1779086387399,51.07,76665.99,505.2,-0.0731,3e-05,11.21759]
[1779086388803,51.07,76665.99,505.2,-0.0731,3e-05,11.21759]
[1779086388807,51.07,76665.99,505.2,-0.0731,3e-05,11.21759]
[1779086388884,51.07,76665.99,505.2,-0.0731,3e-05,11.21759]
[1779086393366,51.08,76659.37,505.2,-0.07334,3e-05,11.2443]
[1779086398530,51.08,76662.04,505.2,-0.07326,3e-05,11.23562]
[1779086400516,51.08,76661.67,505.2,-0.07328,3e-05,11.23763]
[1779086400577,51.08,76661.67,505.2,-0.07328,3e-05,11.23763]
[1779086400644,51.08,76663.71,505.2,-0.07321,3e-05,11.23016]
[1779086402787,51.08,76666.96,505.2,-0.0731,3e-05,11.2178]
[1779086403932,51.08,76669.82,505.2,-0.073,3e-05,11.20632]
[1779086406456,51.08,76671.63,505.2,-0.07293,3e-05,11.19864]
[1779086411064,51.08,76680.31,505.2,-0.07263,3e-05,11.16449]
[1779086416959,51.07,76686.36,505.2,-0.07242,3e-05,11.14057]
[1779086418030,51.07,76686.5,505.2,-0.07242,3e-05,11.13987]
[1779086421361,51.07,76690.8,505.2,-0.07227,3e-05,11.12296]
[1779086423565,51.07,76689.09,505.2,-0.07232,3e-05,11.12916]
[1779086428388,51.07,76688.5,505.2,-0.07234,3e-05,11.13074]
[1779086433625,51.07,76689.18,505.2,-0.07229,3e-05,11.12455]
[1779086439604,51.07,76693.59,505.2,-0.07214,3e-05,11.10696]
[1779086444640,51.07,76700.04,505.2,-0.07192,3e-05,11.0821]
[1779086447208,51.07,76705.77,505.2,-0.07173,3e-05,11.06038]
[1779086449368,51.06,76711.12,505.2,-0.07155,3e-05,11.04003]
[1779086453491,51.06,76716.03,505.2,-0.07139,3e-05,11.02151]
[1779086453520,51.06,76716.03,505.2,-0.07139,3e-05,11.02151]
[1779086453673,51.06,76716.03,505.2,-0.07139,3e-05,11.02151]
[1779086453762,51.06,76716.03,505.2,-0.07139,3e-05,11.02151]
[1779086454421,51.06,76716.72,505.2,-0.07136,3e-05,11.01893]
[1779086454598,51.06,76716.72,505.2,-0.07136,3e-05,11.01893]
[1779086456061,51.06,76720.3,505.2,-0.07125,3e-05,11.00548]
[1779086456661,51.06,76722.76,505.2,-0.07116,3e-05,10.99625]
[1779086456668,51.06,76722.76,505.2,-0.07116,3e-05,10.99625]
[1779086456724,51.06,76722.76,505.2,-0.07116,3e-05,10.99625]
[1779086456760,51.06,76722.76,505.2,-0.07116,3e-05,10.99625]
[1779086457977,51.06,76724.78,505.2,-0.0711,3e-05,10.9887]
[1779086459219,51.07,76738.64,505.2,-0.07064,3e-05,10.93678]
[1779086460566,51.07,76736.3,505.2,-0.07072,3e-05,10.9457]
[1779086463354,51.07,76738.19,505.2,-0.07066,3e-05,10.93907]
[1779086468817,51.07,76739.42,505.2,-0.07063,3e-05,10.93537]
[1779086474106,51.07,76730.33,505.2,-0.07094,3e-05,10.97025]
[1779086474135,51.07,76730.33,505.2,-0.07094,3e-05,10.97025]
[1779086479894,51.07,76726.24,505.2,-0.07108,3e-05,10.98619]
[1779086480112,51.07,76726.24,505.2,-0.07108,3e-05,10.98619]
[1779086485350,51.07,76723.77,505.2,-0.07116,3e-05,10.99588]
[1779086494377,51.07,76722.02,505.2,-0.07121,3e-05,11.00015]
[1779086495367,51.07,76722.29,505.2,-0.0712,3e-05,10.99919]
[1779086495903,51.07,76722.29,505.2,-0.0712,3e-05,10.99919]
[1779086501045,51.08,76731.51,505.2,-0.0709,3e-05,10.965]
[1779086506080,51.08,76732.3,505.2,-0.07088,3e-05,10.96262]
[1779086509165,51.08,76734.69,505.2,-0.0708,3e-05,10.95401]
[1779086509675,51.08,76734.69,505.2,-0.0708,3e-05,10.95401]
[1779086513285,51.08,76735.07,505.2,-0.07079,3e-05,10.95311]
[1779086519171,51.08,76733.83,505.2,-0.07084,3e-05,10.95855]
[1779086520155,51.08,76733.83,505.2,-0.07084,3e-05,10.95855]
[1779086525348,51.08,76736.1,505.2,-0.07077,3e-05,10.95064]
[1779086531255,51.08,76741.23,505.2,-0.07061,3e-05,10.93234]
[1779086535951,51.08,76741.04,505.2,-0.07062,3e-05,10.93353]
[1779086540064,51.09,76740.72,505.2,-0.07064,3e-05,10.93539]
[1779086542126,51.09,76740.87,505.2,-0.07064,3e-05,10.93516]
[1779086549595,51.09,76739.92,505.2,-0.07068,3e-05,10.93999]
[1779086550105,51.09,76739.92,505.2,-0.07068,3e-05,10.93999]
[1779086550374,51.09,76739.0,505.2,-0.07071,3e-05,10.94375]
[1779086554487,51.09,76734.8,505.2,-0.07084,3e-05,10.95705]
[1779086560460,51.09,76731.57,505.2,-0.07095,3e-05,10.96999]
[1779086565495,51.09,76733.24,505.2,-0.0709,3e-05,10.96424]
[1779086571204,51.1,76734.47,505.2,-0.07086,3e-05,10.96031]
[1779086576573,51.1,76731.29,505.2,-0.07097,3e-05,10.97293]
[1779086581211,51.1,76731.38,505.2,-0.07097,3e-05,10.97289]
[1779086591226,51.1,76740.22,505.2,-0.07069,3e-05,10.94076]
[1779086591228,51.1,76740.22,505.2,-0.07069,3e-05,10.94076]
[1779086592593,51.1,76742.65,505.2,-0.07061,3e-05,10.93177]
[1779086598727,51.1,76745.58,505.2,-0.07053,3e-05,10.92203]
[1779086599512,51.1,76745.58,505.2,-0.07053,3e-05,10.92203]
[1779086604769,51.11,76748.52,505.2,-0.07044,3e-05,10.9121]
[1779086606605,51.11,76748.59,505.2,-0.07044,3e-05,10.91203]
[1779086611818,51.11,76749.1,505.2,-0.07042,3e-05,10.9084]
[1779086616854,51.11,76750.94,505.2,-0.07037,3e-05,10.90249]
[1779086618519,51.11,76753.24,505.2,-0.07029,3e-05,10.89409]
[1779086618543,51.11,76753.24,505.2,-0.07029,3e-05,10.89409]
[1779086623903,51.11,76755.32,505.2,-0.07024,3e-05,10.8876]
[1779086628944,51.12,76754.93,505.2,-0.07026,3e-05,10.89018]
[1779086633978,51.12,76755.93,505.2,-0.07023,3e-05,10.88757]
[1779086634329,51.12,76755.93,505.2,-0.07023,3e-05,10.88757]
[1779086640022,51.12,76754.28,505.2,-0.0703,3e-05,10.89506]
[1779086643818,51.12,76763.45,505.2,-0.07001,3e-05,10.86143]
[1779086647065,51.13,76763.38,505.2,-0.07002,3e-05,10.86248]
[1779086652105,51.13,76759.54,505.2,-0.07015,3e-05,10.87832]
[1779086657140,51.13,76759.21,505.2,-0.07017,3e-05,10.88074]
[1779086662175,51.13,76754.24,505.2,-0.07034,3e-05,10.9005]
[1779086667210,51.14,76751.71,505.2,-0.07044,3e-05,10.91096]
[1779086668436,51.14,76750.34,505.2,-0.07048,3e-05,10.91628]
[1779086674259,51.14,76750.56,505.2,-0.07047,3e-05,10.91366]
[1779086679294,51.14,76750.62,505.2,-0.07047,3e-05,10.91434]
[1779086683226,51.14,76749.01,505.2,-0.07053,3e-05,10.92091]
[1779086685021,51.14,76748.92,505.2,-0.07054,3e-05,10.92159]
[1779086689338,51.15,76752.43,505.2,-0.07043,3e-05,10.90913]
[1779086690202,51.15,76756.66,505.2,-0.07029,3e-05,10.89349]
[1779086695407,51.15,76762.69,505.2,-0.07011,3e-05,10.8723]
[1779086698856,51.15,76767.38,505.2,-0.06996,3e-05,10.85528]
[1779086698893,51.15,76767.38,505.2,-0.06996,3e-05,10.85528]
[1779086700083,51.15,76768.37,505.2,-0.06993,3e-05,10.85209]
[1779086700956,51.15,76774.08,505.2,-0.06975,3e-05,10.83107]
[1779086702889,51.15,76781.33,505.2,-0.06952,3e-05,10.80466]
[1779086702895,51.15,76781.33,505.2,-0.06952,3e-05,10.80466]
[1779086703386,51.15,76785.83,505.2,-0.06938,3e-05,10.78823]
[1779086706306,51.15,76787.35,505.2,-0.06933,3e-05,10.7827]
[1779086708116,51.15,76788.31,505.2,-0.0693,3e-05,10.77921]
[1779086708206,51.15,76788.31,505.2,-0.0693,3e-05,10.77921]
[1779086708521,51.15,76788.02,505.2,-0.06931,3e-05,10.78046]
[1779086711284,51.15,76803.45,505.2,-0.06881,3e-05,10.72345]
[1779086711626,51.15,76803.45,505.2,-0.06881,3e-05,10.72345]
[1779086712292,51.15,76803.45,505.2,-0.06881,3e-05,10.72345]
[1779086712511,51.16,76813.95,505.2,-0.06848,3e-05,10.68468]
[1779086713017,51.16,76813.95,505.2,-0.06848,3e-05,10.68468]
[1779086713223,51.16,76813.95,505.2,-0.06848,3e-05,10.68468]
[1779086716103,51.16,76812.24,505.2,-0.06854,3e-05,10.69127]
[1779086718414,51.16,76804.3,505.2,-0.0688,3e-05,10.72137]
[1779086721110,51.16,76785.48,505.2,-0.06941,3e-05,10.79175]
[1779086722074,51.16,76779.71,505.2,-0.06959,3e-05,10.81332]
[1779086723107,51.16,76779.65,505.2,-0.06959,3e-05,10.81361]
[1779086723486,51.16,76779.04,505.2,-0.06961,3e-05,10.81591]
[1779086723607,51.16,76783.75,505.2,-0.06946,3e-05,10.79838]
[1779086726517,51.16,76780.63,505.2,-0.06957,3e-05,10.81066]
[1779086727309,51.16,76780.63,505.2,-0.06957,3e-05,10.81066]
[1779086731728,51.16,76778.61,505.2,-0.06965,3e-05,10.81988]
[1779086731761,51.17,76778.47,505.2,-0.06964,3e-05,10.81818]
[1779086735846,51.17,76779.55,505.2,-0.06961,3e-05,10.81424]
[1779086735947,51.17,76779.4,505.2,-0.06961,3e-05,10.81482]
[1779086739344,51.17,76783.5,505.2,-0.06949,3e-05,10.80023]
[1779086739370,51.17,76785.42,505.2,-0.06943,3e-05,10.79342]
[1779086744382,51.17,76784.48,505.2,-0.06946,3e-05,10.79717]
[1779086744396,51.17,76784.48,505.2,-0.06946,3e-05,10.79717]
[1779086744754,51.17,76782.76,505.2,-0.06952,3e-05,10.80398]
[1779086749789,51.17,76785.07,505.2,-0.06946,3e-05,10.79708]
[1779086754958,51.18,76789.64,505.2,-0.06932,3e-05,10.78153]
[1779086756524,51.18,76790.83,505.2,-0.06929,3e-05,10.77786]
[1779086758528,51.18,76799.85,505.2,-0.06901,3e-05,10.74516]
[1779086758852,51.18,76804.35,505.2,-0.06886,3e-05,10.72859]
[1779086760854,51.18,76804.64,505.2,-0.06886,3e-05,10.72765]
[1779086762228,51.18,76804.39,505.2,-0.06887,3e-05,10.72874]
[1779086766775,51.18,76797.65,505.2,-0.06909,3e-05,10.75454]
[1779086766908,51.18,76795.55,505.2,-0.06916,3e-05,10.76247]
[1779086768827,51.18,76795.49,505.2,-0.06916,3e-05,10.76312]
[1779086770161,51.18,76796.4,505.2,-0.06914,3e-05,10.76015]
[1779086775971,51.19,76802.27,505.2,-0.06897,3e-05,10.74143]
[1779086777598,51.19,76803.54,505.2,-0.06894,3e-05,10.73717]
[1779086777841,51.19,76803.54,505.2,-0.06894,3e-05,10.73717]
[1779086777901,51.19,76803.54,505.2,-0.06894,3e-05,10.73717]
[1779086779156,51.19,76809.92,505.2,-0.06874,3e-05,10.71398]
[1779086779211,51.19,76817.74,505.2,-0.06849,3e-05,10.68551]
[1779086780246,51.19,76817.74,505.2,-0.06849,3e-05,10.68551]
[1779086780328,51.2,76818.74,505.2,-0.06846,3e-05,10.68199]
[1779086786274,51.19,76821.29,505.2,-0.06836,3e-05,10.67058]
[1779086790247,51.18,76821.96,505.2,-0.06832,3e-05,10.66504]
[1779086790909,51.18,76828.32,505.2,-0.06811,3e-05,10.6409]
[1779086791249,51.18,76828.32,505.2,-0.06811,3e-05,10.6409]
[1779086791964,51.18,76833.62,505.2,-0.06792,3e-05,10.61786]
[1779086793499,51.18,76836.24,505.2,-0.06783,3e-05,10.60797]
[1779086800224,51.18,76841.79,505.2,-0.06767,3e-05,10.58889]
[1779086801508,51.18,76842.17,505.2,-0.06766,3e-05,10.58791]
[1779086808260,51.19,76841.12,505.2,-0.06772,3e-05,10.59517]
[1779086813734,51.2,76840.7,505.2,-0.06775,3e-05,10.59897]
[1779086814011,51.2,76840.7,505.2,-0.06775,3e-05,10.59897]
[1779086814038,51.2,76840.7,505.2,-0.06775,3e-05,10.59897]
[1779086814103,51.2,76840.7,505.2,-0.06775,3e-05,10.59897]
[1779086816511,51.2,76841.26,505.2,-0.06774,3e-05,10.59754]
[1779086820330,51.2,76837.85,505.2,-0.06786,3e-05,10.61121]
[1779086825364,51.2,76836.4,505.2,-0.06791,3e-05,10.61695]
[1779086827841,51.2,76827.83,505.2,-0.06818,3e-05,10.64834]
[1779086831837,51.2,76834.8,505.2,-0.06795,3e-05,10.62127]
[1779086837399,51.2,76829.57,505.2,-0.0681,3e-05,10.6397]
[1779086839791,51.2,76828.75,505.2,-0.06812,3e-05,10.64207]
[1779086845552,51.19,76830.88,505.2,-0.06804,3e-05,10.63217]
[1779086855525,51.19,76832.21,505.2,-0.06796,3e-05,10.62203]
[1779086860560,51.19,76833.69,505.2,-0.06792,3e-05,10.61664]
[1779086865595,51.19,76837.19,505.2,-0.06781,3e-05,10.60407]
[1779086867445,51.19,76837.19,505.2,-0.06781,3e-05,10.60407]
[1779086872898,51.19,76840.95,505.2,-0.0677,3e-05,10.59173]
[1779086878686,51.2,76843.07,505.2,-0.06766,3e-05,10.58709]
[1779086883721,51.2,76848.22,505.2,-0.06752,3e-05,10.57058]
[1779086885522,51.2,76848.22,505.2,-0.06752,3e-05,10.57058]
[1779086885550,51.2,76848.22,505.2,-0.06752,3e-05,10.57058]
[1779086885851,51.2,76854.18,505.2,-0.06733,3e-05,10.54883]
[1779086892281,51.2,76865.7,505.2,-0.06698,3e-05,10.50725]
[1779086892308,51.2,76865.7,505.2,-0.06698,3e-05,10.50725]
[1779086897820,51.21,76864.42,505.2,-0.06703,3e-05,10.5131]
[1779086902855,51.21,76865.07,505.2,-0.06701,3e-05,10.51155]
[1779086904136,51.21,76865.07,505.2,-0.06701,3e-05,10.51155]
[1779086904179,51.21,76865.07,505.2,-0.06701,3e-05,10.51155]
[1779086905384,51.21,76865.14,505.2,-0.06701,3e-05,10.51163]
[1779086905410,51.21,76865.14,505.2,-0.06701,3e-05,10.51163]
[1779086905461,51.21,76865.14,505.2,-0.06701,3e-05,10.51163]
[1779086905716,51.21,76865.65,505.2,-0.06701,3e-05,10.51142]
[1779086906948,51.21,76871.71,505.2,-0.06682,3e-05,10.48941]
[1779086907505,51.21,76871.71,505.2,-0.06682,3e-05,10.48941]
[1779086908806,51.21,76878.79,505.2,-0.0666,3e-05,10.46393]
[1779086909835,51.21,76882.73,505.2,-0.06648,3e-05,10.44977]
[1779086912407,51.22,76884.17,505.2,-0.06644,3e-05,10.44502]
[1779086913245,51.22,76883.97,505.2,-0.06644,3e-05,10.44318]
[1779086915581,51.22,76884.48,505.2,-0.06642,3e-05,10.44187]
[1779086921710,51.22,76888.2,505.2,-0.06632,3e-05,10.43027]
[1779086923274,51.22,76892.74,505.2,-0.06619,3e-05,10.41402]
[1779086923330,51.22,76892.74,505.2,-0.06619,3e-05,10.41402]
[1779086926429,51.22,76880.65,505.2,-0.06657,3e-05,10.45902]
[1779086933074,51.23,76880.87,505.2,-0.06658,3e-05,10.46023]
[1779086938109,51.23,76881.79,505.2,-0.06656,3e-05,10.45809]
[1779086943144,51.23,76878.63,505.2,-0.06667,3e-05,10.47082]
[1779086948179,51.24,76879.07,505.2,-0.06666,3e-05,10.47035]
[1779086948665,51.24,76879.07,505.2,-0.06666,3e-05,10.47035]
[1779086954221,51.24,76878.11,505.2,-0.06671,3e-05,10.47521]
[1779086959256,51.24,76875.61,505.2,-0.06679,3e-05,10.4854]
[1779086964295,51.24,76872.72,505.2,-0.06689,3e-05,10.49695]
[1779086966951,51.25,76873.6,505.2,-0.06687,3e-05,10.49412]
[1779086972638,51.25,76872.17,505.2,-0.0669,3e-05,10.49743]
[1779086972713,51.25,76865.85,505.2,-0.0671,3e-05,10.52073]
[1779086978393,51.25,76860.12,505.2,-0.06729,3e-05,10.54253]
[1779086983428,51.25,76860.28,505.2,-0.06729,3e-05,10.5425]
[1779086988463,51.25,76861.32,505.2,-0.06726,3e-05,10.53924]
[1779086993498,51.25,76861.41,505.2,-0.06726,3e-05,10.53948]
[1779086998533,51.25,76857.93,505.2,-0.06738,3e-05,10.55283]
[1779087003570,51.26,76855.4,505.2,-0.06746,3e-05,10.56256]
[1779087008605,51.26,76854.79,505.2,-0.06748,3e-05,10.56519]
[1779087010365,51.26,76854.8,505.2,-0.06748,3e-05,10.56523]
[1779087010540,51.26,76854.8,505.2,-0.06748,3e-05,10.56523]
[1779087010573,51.26,76854.8,505.2,-0.06748,3e-05,10.56523]
[1779087011401,51.26,76854.01,505.2,-0.06751,3e-05,10.5682]
[1779087012485,51.26,76853.35,505.2,-0.06753,3e-05,10.5707]
[1779087013310,51.26,76852.65,505.2,-0.06755,3e-05,10.57333]
[1779087017467,51.26,76850.72,505.2,-0.06761,3e-05,10.58066]
[1779087017652,51.26,76850.72,505.2,-0.06761,3e-05,10.58066]
[1779087021377,51.26,76842.3,505.2,-0.06788,3e-05,10.61172]
[1779087021487,51.26,76842.3,505.2,-0.06788,3e-05,10.61172]
[1779087025550,51.26,76841.5,505.2,-0.06791,3e-05,10.61465]
[1779087025647,51.26,76841.5,505.2,-0.06791,3e-05,10.61465]
[1779087029658,51.26,76841.62,505.2,-0.0679,3e-05,10.61418]
[1779087033467,51.26,76841.74,505.2,-0.06788,3e-05,10.61087]
[1779087033478,51.26,76841.74,505.2,-0.06788,3e-05,10.61087]
[1779087038815,51.26,76843.6,505.2,-0.06782,3e-05,10.60403]
[1779087040977,51.26,76843.91,505.2,-0.06781,3e-05,10.6029]
[1779087045025,51.26,76840.22,505.2,-0.06793,3e-05,10.61648]
[1779087050899,51.26,76844.12,505.2,-0.06781,3e-05,10.60208]
[1779087052329,51.26,76844.12,505.2,-0.06781,3e-05,10.60208]
[1779087057948,51.26,76856.59,505.2,-0.06742,3e-05,10.55656]
[1779087062064,51.26,76854.63,505.2,-0.06748,3e-05,10.564]
[1779087062261,51.26,76854.63,505.2,-0.06748,3e-05,10.564]
[1779087062684,51.26,76854.63,505.2,-0.06748,3e-05,10.564]
[1779087063806,51.26,76854.69,505.2,-0.06748,3e-05,10.56394]
[1779087066824,51.26,76855.56,505.2,-0.06745,3e-05,10.56097]
[1779087067885,51.26,76855.64,505.2,-0.06745,3e-05,10.56075]
[1779087071271,51.26,76854.82,505.2,-0.06748,3e-05,10.56399]
[1779087072243,51.26,76854.43,505.2,-0.06749,3e-05,10.56557]
[1779087072576,51.26,76854.43,505.2,-0.06749,3e-05,10.56557]
[1779087075877,51.26,76852.11,505.2,-0.06757,3e-05,10.57429]
[1779087076342,51.26,76852.11,505.2,-0.06757,3e-05,10.57429]
[1779087076672,51.26,76852.11,505.2,-0.06757,3e-05,10.57429]
[1779087082116,51.26,76851.65,505.2,-0.06759,3e-05,10.57642]
[1779087087625,51.26,76850.37,505.2,-0.06763,3e-05,10.58132]
[1779087093193,51.26,76849.6,505.2,-0.06764,3e-05,10.58161]
[1779087098228,51.26,76850.55,505.2,-0.06761,3e-05,10.57834]
[1779087098827,51.26,76850.55,505.2,-0.06761,3e-05,10.57834]
[1779087098910,51.26,76850.55,505.2,-0.06761,3e-05,10.57834]
[1779087104270,51.26,76847.88,505.2,-0.0677,3e-05,10.58844]
[1779087109803,51.27,76846.13,505.2,-0.06775,3e-05,10.595]
[1779087110323,51.27,76846.14,505.2,-0.06775,3e-05,10.59499]
[1779087117362,51.27,76842.81,505.2,-0.06786,3e-05,10.60731]
[1779087122397,51.27,76840.53,505.2,-0.06793,3e-05,10.6157]
[1779087127432,51.27,76840.27,505.2,-0.06794,3e-05,10.61661]
[1779087132467,51.27,76833.21,505.2,-0.06816,3e-05,10.64253]
[1779087137502,51.26,76831.2,505.2,-0.06822,3e-05,10.64969]
[1779087142235,51.26,76830.36,505.2,-0.06825,3e-05,10.65254]
[1779087143660,51.26,76830.32,505.2,-0.06825,3e-05,10.65262]
[1779087150593,51.26,76841.7,505.2,-0.06789,3e-05,10.61043]
[1779087155628,51.26,76842.51,505.2,-0.06784,3e-05,10.60461]
[1779087160663,51.26,76840.91,505.2,-0.06789,3e-05,10.61051]
[1779087165698,51.26,76841.9,505.2,-0.06786,3e-05,10.60686]
[1779087170733,51.26,76843.0,505.2,-0.06783,3e-05,10.60282]
[1779087175768,51.26,76848.6,505.2,-0.06765,3e-05,10.58233]
[1779087180803,51.26,76846.89,505.2,-0.06771,3e-05,10.58881]
[1779087185838,51.26,76846.06,505.2,-0.06774,3e-05,10.59201]
[1779087190873,51.26,76845.28,505.2,-0.06776,3e-05,10.59501]
[1779087195912,51.26,76845.88,505.2,-0.06774,3e-05,10.59292]
[1779087195931,51.26,76845.88,505.2,-0.06774,3e-05,10.59292]
[1779087201954,51.27,76845.36,505.2,-0.06776,3e-05,10.59499]
[1779087203529,51.27,76845.36,505.2,-0.06776,3e-05,10.59499]
[1779087203536,51.27,76845.36,505.4,-0.06776,3e-05,10.59499]
[1779087208202,51.27,76844.79,505.4,-0.06778,3e-05,10.5972]
[1779087211233,51.27,76844.5,505.4,-0.06779,3e-05,10.59832]
[1779087216616,51.27,76843.99,505.4,-0.06779,3e-05,10.5974]
[1779087217570,51.27,76844.05,505.4,-0.06779,3e-05,10.59724]
[1779087217584,51.27,76844.05,505.4,-0.06779,3e-05,10.59724]
[1779087217621,51.27,76844.05,505.4,-0.06779,3e-05,10.59724]
[1779087217637,51.27,76839.25,505.4,-0.06794,3e-05,10.6149]
[1779087221119,51.27,76827.29,505.4,-0.06832,3e-05,10.65929]
[1779087221664,51.27,76828.68,505.4,-0.06828,3e-05,10.65437]
[1779087227132,51.27,76830.24,505.4,-0.06823,3e-05,10.6483]
[1779087227965,51.27,76830.24,505.4,-0.06823,3e-05,10.6483]
[1779087228072,51.27,76830.24,505.4,-0.06823,3e-05,10.6483]
[1779087229986,51.27,76829.29,505.4,-0.06826,3e-05,10.65168]
[1779087230153,51.27,76828.39,505.4,-0.06829,3e-05,10.65493]
[1779087232671,51.27,76825.8,505.4,-0.06837,3e-05,10.66458]
[1779087233275,51.27,76812.02,505.4,-0.06881,3e-05,10.71566]
[1779087233348,51.27,76796.84,505.4,-0.06932,3e-05,10.77426]
[1779087238560,51.27,76793.04,505.4,-0.06944,3e-05,10.78812]
[1779087244308,51.27,76791.06,505.4,-0.06949,3e-05,10.79476]
[1779087244405,51.27,76791.2,505.4,-0.06949,3e-05,10.794]
[1779087246067,51.27,76791.73,505.4,-0.06947,3e-05,10.79174]
[1779087246813,51.27,76791.73,505.4,-0.06947,3e-05,10.79174]
[1779087246814,51.27,76791.73,505.4,-0.06947,3e-05,10.79174]
[1779087252316,51.27,76806.8,505.4,-0.06897,3e-05,10.73425]
[1779087257351,51.26,76808.21,505.4,-0.06892,3e-05,10.72805]
[1779087263562,51.26,76809.55,505.4,-0.06887,3e-05,10.72234]
[1779087265851,51.26,76810.39,505.4,-0.06884,3e-05,10.7187]
[1779087265952,51.26,76806.02,505.4,-0.06897,3e-05,10.7347]
[1779087266465,51.26,76806.02,505.4,-0.06897,3e-05,10.7347]
[1779087266562,51.26,76802.15,505.4,-0.0691,3e-05,10.74902]
[1779087272567,51.26,76798.03,505.4,-0.06921,3e-05,10.76033]
[1779087272584,51.26,76796.19,505.4,-0.06926,3e-05,10.76693]
[1779087276009,51.26,76793.17,505.4,-0.06936,3e-05,10.77798]
[1779087276019,51.26,76793.83,505.4,-0.06934,3e-05,10.77545]
[1779087280470,51.26,76797.09,505.4,-0.06923,3e-05,10.76299]
[1779087280513,51.26,76798.33,505.4,-0.06919,3e-05,10.7583]
[1779087283665,51.25,76799.8,505.4,-0.06914,3e-05,10.75238]
[1779087283676,51.25,76799.8,505.4,-0.06914,3e-05,10.75238]
[1779087283678,51.25,76799.8,505.4,-0.06914,3e-05,10.75238]
[1779087288569,51.25,76815.43,505.4,-0.06863,3e-05,10.69323]
[1779087293604,51.25,76824.78,505.4,-0.06832,3e-05,10.65815]
[1779087297560,51.25,76827.13,505.4,-0.06825,3e-05,10.64926]
[1779087297562,51.25,76827.13,505.4,-0.06825,3e-05,10.64926]
[1779087300835,51.25,76830.03,505.4,-0.06815,3e-05,10.63839]
[1779087306695,51.25,76831.03,505.4,-0.06812,3e-05,10.63439]
[1779087311730,51.25,76834.35,505.4,-0.06801,3e-05,10.62201]
[1779087316766,51.25,76834.7,505.4,-0.068,3e-05,10.62063]
[1779087321801,51.25,76838.0,505.4,-0.0679,3e-05,10.60844]
[1779087322963,51.25,76838.0,505.4,-0.0679,3e-05,10.60844]
[1779087328850,51.25,76845.86,505.4,-0.06765,3e-05,10.57962]
[1779087333066,51.25,76845.72,505.4,-0.06765,3e-05,10.58024]
[1779087334130,51.25,76845.97,505.4,-0.06763,3e-05,10.5766]
[1779087335310,51.25,76846.01,505.4,-0.06763,3e-05,10.57651]
[1779087341377,51.25,76846.41,505.4,-0.06762,3e-05,10.57529]
[1779087341463,51.25,76846.41,505.4,-0.06762,3e-05,10.57529]
[1779087346978,51.25,76863.51,505.4,-0.06709,3e-05,10.51318]
[1779087352016,51.25,76861.7,505.4,-0.06715,3e-05,10.52055]
[1779087357050,51.25,76859.26,505.4,-0.06723,3e-05,10.53016]
[1779087362085,51.25,76856.68,505.4,-0.06732,3e-05,10.54024]
[1779087367571,51.26,76852.26,505.4,-0.06746,3e-05,10.55686]
[1779087373162,51.26,76848.75,505.4,-0.06758,3e-05,10.5703]
[1779087378199,51.26,76848.11,505.4,-0.0676,3e-05,10.57295]
[1779087383234,51.26,76846.72,505.4,-0.06764,3e-05,10.57832]
[1779087388269,51.26,76846.28,505.4,-0.06766,3e-05,10.58018]
[1779087393304,51.26,76848.97,505.4,-0.06756,3e-05,10.56767]
[1779087398339,51.26,76854.56,505.4,-0.06739,3e-05,10.54748]
[1779087403374,51.26,76864.74,505.4,-0.06707,3e-05,10.51065]
[1779087408409,51.26,76865.93,505.4,-0.06704,3e-05,10.50704]
[1779087413564,51.26,76866.44,505.4,-0.06703,3e-05,10.50597]
[1779087419486,51.27,76869.22,505.4,-0.06695,3e-05,10.49698]
[1779087424521,51.27,76869.77,505.4,-0.06694,3e-05,10.49584]
[1779087427521,51.27,76869.85,505.4,-0.06694,3e-05,10.49572]
[1779087433584,51.27,76870.08,505.4,-0.06695,3e-05,10.49629]
[1779087438619,51.27,76869.81,505.4,-0.06696,3e-05,10.49814]
[1779087443654,51.28,76871.47,505.4,-0.06692,3e-05,10.49295]
[1779087448689,51.28,76866.36,505.4,-0.06709,3e-05,10.51253]
[1779087449821,51.28,76866.36,505.4,-0.06709,3e-05,10.51253]
[1779087450277,51.28,76866.55,505.4,-0.06708,3e-05,10.51198]
[1779087450782,51.28,76866.55,505.4,-0.06708,3e-05,10.51198]
[1779087450885,51.28,76876.94,505.4,-0.06676,3e-05,10.47416]
[1779087451744,51.28,76876.94,505.4,-0.06676,3e-05,10.47416]
[1779087451838,51.28,76876.94,505.4,-0.06676,3e-05,10.47416]
[1779087452843,51.28,76880.26,505.4,-0.06664,3e-05,10.45903]
[1779087452845,51.28,76880.26,505.4,-0.06664,3e-05,10.45903]
[1779087452946,51.28,76881.7,505.4,-0.06659,3e-05,10.45368]
[1779087454447,51.28,76882.47,505.4,-0.06657,3e-05,10.4511]
[1779087459029,51.28,76882.93,505.4,-0.06656,3e-05,10.45016]
[1779087459129,51.28,76883.24,505.4,-0.06655,3e-05,10.44952]
[1779087460257,51.28,76884.91,505.4,-0.0665,3e-05,10.44336]
[1779087461091,51.28,76884.91,505.4,-0.0665,3e-05,10.44336]
[1779087461194,51.28,76885.03,505.4,-0.0665,3e-05,10.44286]
[1779087461707,51.28,76885.03,505.4,-0.0665,3e-05,10.44286]
[1779087464150,51.28,76887.6,505.4,-0.06642,3e-05,10.43401]
[1779087464801,51.28,76890.47,505.4,-0.06633,3e-05,10.42378]
[1779087469836,51.28,76891.3,505.4,-0.06631,3e-05,10.42064]
[1779087474871,51.28,76891.54,505.4,-0.0663,3e-05,10.41967]
[1779087477236,51.28,76892.9,505.4,-0.06626,3e-05,10.41468]
[1779087477753,51.28,76892.9,505.4,-0.06626,3e-05,10.41468]
[1779087482851,51.28,76887.23,505.4,-0.06643,3e-05,10.43519]
[1779087484076,51.28,76884.96,505.4,-0.0665,3e-05,10.44343]
[1779087484143,51.28,76884.92,505.4,-0.0665,3e-05,10.44353]
[1779087484934,51.28,76884.92,505.4,-0.0665,3e-05,10.44353]
[1779087489977,51.29,76873.87,505.4,-0.06686,3e-05,10.48515]
[1779087492021,51.29,76871.05,505.4,-0.06695,3e-05,10.49564]
[1779087492122,51.29,76869.36,505.4,-0.067,3e-05,10.50201]
[1779087493829,51.29,76869.44,505.4,-0.067,3e-05,10.50158]
[1779087494005,51.29,76868.3,505.4,-0.06703,3e-05,10.50559]
[1779087495323,51.29,76866.05,505.4,-0.06711,3e-05,10.51399]
[1779087500567,51.29,76866.23,505.4,-0.06711,3e-05,10.51405]
[1779087506093,51.29,76865.92,505.4,-0.06712,3e-05,10.51603]
[1779087511128,51.29,76866.4,505.4,-0.0671,3e-05,10.51213]
[1779087516163,51.29,76866.21,505.4,-0.06711,3e-05,10.51354]
[1779087521198,51.29,76863.52,505.4,-0.0672,3e-05,10.5241]
[1779087526233,51.3,76865.16,505.4,-0.06715,3e-05,10.51874]
[1779087531268,51.3,76864.6,505.4,-0.06718,3e-05,10.52144]
[1779087536303,51.3,76860.67,505.4,-0.0673,3e-05,10.53647]
[1779087541338,51.3,76859.36,505.4,-0.06735,3e-05,10.54179]
[1779087546373,51.3,76857.63,505.4,-0.06741,3e-05,10.5486]
[1779087547529,51.3,76857.63,505.4,-0.06741,3e-05,10.5486]
[1779087550513,51.3,76857.15,505.4,-0.06743,3e-05,10.55063]
[1779087556443,51.3,76852.49,505.4,-0.06758,3e-05,10.56824]
[1779087560050,51.3,76848.76,505.4,-0.0677,3e-05,10.5821]
[1779087561059,51.3,76848.35,505.4,-0.06771,3e-05,10.58364]
[1779087561064,51.3,76848.35,505.4,-0.06771,3e-05,10.58364]
[1779087564471,51.3,76842.28,505.4,-0.0679,3e-05,10.60602]
[1779087570541,51.3,76841.21,505.4,-0.06793,3e-05,10.60992]
[1779087572986,51.3,76841.04,505.4,-0.06792,3e-05,10.60767]
[1779087578598,51.3,76840.41,505.4,-0.06794,3e-05,10.60991]
[1779087583633,51.3,76839.06,505.4,-0.06799,3e-05,10.6148]
[1779087586931,51.3,76838.8,505.4,-0.06799,3e-05,10.61571]
[1779087587030,51.3,76838.8,505.4,-0.06799,3e-05,10.61569]
[1779087592696,51.3,76843.3,505.4,-0.06783,3e-05,10.59718]
[1779087596464,51.3,76846.23,510.4,-0.06773,3e-05,10.5855]
[1779087598025,51.3,76848.07,510.4,-0.06767,3e-05,10.57846]
[1779087600179,51.29,76852.74,510.4,-0.06752,3e-05,10.56077]
[1779087600195,51.29,76852.74,510.4,-0.06752,3e-05,10.56077]
[1779087600774,51.29,76852.87,510.4,-0.06752,3e-05,10.56004]
[1779087601268,51.29,76852.87,510.4,-0.06752,3e-05,10.56004]
[1779087602000,51.29,76879.33,510.4,-0.06668,3e-05,10.46301]
[1779087607538,51.29,76884.41,510.4,-0.06652,3e-05,10.44396]
[1779087607647,51.29,76884.41,510.4,-0.06652,3e-05,10.44396]
[1779087612808,51.29,76897.71,510.4,-0.06611,3e-05,10.39526]
[1779087614438,51.29,76907.07,510.4,-0.06582,3e-05,10.36119]
[1779087614869,51.29,76907.04,510.4,-0.06582,3e-05,10.36132]
[1779087619904,51.29,76906.72,510.4,-0.06582,3e-05,10.36084]
[1779087620529,51.29,76906.72,510.4,-0.06582,3e-05,10.36084]
[1779087622357,51.29,76906.91,510.4,-0.06581,3e-05,10.35988]
[1779087622461,51.29,76907.03,510.4,-0.0658,3e-05,10.35917]
[1779087622657,51.29,76907.03,510.4,-0.0658,3e-05,10.35917]
[1779087625163,51.29,76921.37,510.4,-0.06536,3e-05,10.30668]
[1779087626590,51.28,76921.36,510.4,-0.06535,3e-05,10.30631]
[1779087632126,51.28,76921.48,510.4,-0.06534,3e-05,10.30495]
[1779087632227,51.28,76919.83,510.4,-0.06537,3e-05,10.30791]
[1779087637024,51.28,76898.33,510.4,-0.06603,3e-05,10.38558]
[1779087642059,51.28,76893.66,510.4,-0.06617,3e-05,10.40187]
[1779087647094,51.28,76895.57,510.4,-0.06611,3e-05,10.39413]
[1779087650862,51.28,76897.16,510.4,-0.06605,3e-05,10.3879]
[1779087651122,51.28,76897.56,510.4,-0.06604,3e-05,10.3863]
[1779087656409,51.27,76909.6,510.4,-0.06566,3e-05,10.34106]
[1779087661092,51.27,76914.13,510.4,-0.06551,3e-05,10.32368]
[1779087666227,51.26,76921.43,510.4,-0.06526,3e-05,10.29462]
[1779087670536,51.25,76921.42,510.4,-0.06523,3e-05,10.28987]
[1779087672791,51.25,76921.29,510.4,-0.06522,3e-05,10.28873]
[1779087674206,51.25,76921.01,510.4,-0.06522,3e-05,10.28959]
[1779087675928,51.25,76920.88,510.4,-0.06523,3e-05,10.28991]
[1779087677920,51.25,76919.74,510.4,-0.06526,3e-05,10.29358]
[1779087683347,51.25,76916.9,510.4,-0.06534,3e-05,10.3029]
[1779087688382,51.24,76916.42,510.4,-0.06534,3e-05,10.30379]
[1779087689642,51.24,76916.51,510.4,-0.06534,3e-05,10.30329]
[1779087691682,51.24,76916.59,510.4,-0.06534,3e-05,10.30282]
[1779087697446,51.24,76917.7,510.4,-0.06528,3e-05,10.29481]
[1779087702338,51.24,76919.13,510.4,-0.06523,3e-05,10.28915]
[1779087704721,51.24,76919.8,510.4,-0.06521,3e-05,10.28627]
[1779087707189,51.24,76925.2,510.4,-0.06504,3e-05,10.26645]
[1779087708224,51.24,76926.98,510.4,-0.06498,3e-05,10.25975]
[1779087711399,51.24,76925.03,510.4,-0.06503,3e-05,10.26566]
[1779087716581,51.23,76920.32,510.4,-0.06516,3e-05,10.28097]
[1779087721616,51.23,76913.71,510.4,-0.06536,3e-05,10.30422]
[1779087726651,51.23,76923.38,510.4,-0.06506,3e-05,10.26839]
[1779087731686,51.23,76922.72,510.4,-0.06507,3e-05,10.27018]
[1779087736721,51.23,76926.38,510.4,-0.06495,3e-05,10.25636]
[1779087738203,51.23,76926.38,510.4,-0.06495,3e-05,10.25636]
[1779087743198,51.22,76926.73,510.4,-0.06492,3e-05,10.25222]
[1779087747736,51.21,76927.87,510.4,-0.06486,3e-05,10.24471]
[1779087752834,51.2,76928.28,510.4,-0.06479,3e-05,10.23606]
[1779087755338,51.2,76927.81,510.4,-0.0648,3e-05,10.23712]
[1779087755350,51.2,76927.81,510.4,-0.0648,3e-05,10.23712]
[1779087760891,51.19,76931.25,510.4,-0.06467,3e-05,10.22168]
[1779087765928,51.19,76930.5,510.4,-0.06469,3e-05,10.22392]
[1779087768764,51.19,76931.85,510.4,-0.06465,3e-05,10.21897]
[1779087773985,51.19,76937.82,510.4,-0.06447,3e-05,10.19718]
[1779087780030,51.19,76937.52,510.4,-0.06448,3e-05,10.19827]
[1779087782954,51.19,76932.8,510.4,-0.06462,3e-05,10.21529]
[1779087788086,51.19,76928.04,510.4,-0.06476,3e-05,10.23221]
[1779087793121,51.19,76933.26,510.4,-0.0646,3e-05,10.21313]
[1779087798156,51.19,76934.99,510.4,-0.06455,3e-05,10.20677]
[1779087799969,51.19,76934.95,510.4,-0.06455,3e-05,10.2069]
[1779087805206,51.19,76936.46,510.4,-0.0645,3e-05,10.2014]
[1779087810241,51.19,76937.41,510.4,-0.06447,3e-05,10.19796]
[1779087815138,51.19,76936.67,510.4,-0.06448,3e-05,10.19782]
[1779087820311,51.19,76937.09,510.4,-0.06447,3e-05,10.19632]
[1779087825346,51.19,76937.38,510.4,-0.06446,3e-05,10.1953]
[1779087830381,51.19,76938.54,510.4,-0.06442,3e-05,10.19115]
[1779087832159,51.19,76935.87,510.4,-0.0645,3e-05,10.20078]
[1779087837430,51.19,76931.33,510.4,-0.06464,3e-05,10.21714]
[1779087842465,51.19,76930.13,510.4,-0.06468,3e-05,10.22133]
[1779087842617,51.19,76930.13,510.4,-0.06468,3e-05,10.22133]
[1779087844617,51.19,76928.55,510.4,-0.06473,3e-05,10.22696]
[1779087844683,51.19,76928.55,510.4,-0.06473,3e-05,10.22696]
[1779087845491,51.19,76912.78,510.4,-0.06521,3e-05,10.28395]
[1779087845870,51.19,76912.78,510.4,-0.06521,3e-05,10.28395]
[1779087847342,51.19,76906.86,510.4,-0.06539,3e-05,10.30536]
[1779087847505,51.19,76906.25,510.4,-0.06541,3e-05,10.30743]
[1779087848691,51.19,76905.62,510.4,-0.06543,3e-05,10.30972]
[1779087849166,51.19,76905.62,510.4,-0.06543,3e-05,10.30972]
[1779087849519,51.19,76906.42,510.4,-0.0654,3e-05,10.30682]
[1779087854554,51.19,76899.82,510.4,-0.0656,3e-05,10.3299]
[1779087859589,51.18,76901.73,510.4,-0.06553,3e-05,10.32198]
[1779087859627,51.18,76901.73,510.4,-0.06553,3e-05,10.32198]
[1779087859627,51.18,76901.73,510.4,-0.06553,3e-05,10.32198]
[1779087865631,51.18,76901.77,510.4,-0.06552,3e-05,10.3207]
[1779087870666,51.18,76904.43,510.4,-0.06543,3e-05,10.31011]
[1779087876276,51.18,76905.84,510.4,-0.06537,3e-05,10.30147]
[1779087876377,51.18,76907.09,510.4,-0.06533,3e-05,10.2966]
[1779087877875,51.18,76907.24,510.4,-0.06532,3e-05,10.29606]
[1779087877933,51.18,76907.38,510.4,-0.06532,3e-05,10.29574]
[1779087880736,51.18,76922.76,510.4,-0.06484,3e-05,10.23961]
[1779087885771,51.18,76923.58,510.4,-0.06481,3e-05,10.23628]
[1779087890807,51.18,76917.15,510.4,-0.06501,3e-05,10.2592]
[1779087891968,51.18,76917.15,510.4,-0.06501,3e-05,10.2592]
[1779087892069,51.18,76915.61,510.4,-0.06506,3e-05,10.26469]
[1779087897856,51.18,76914.0,510.4,-0.06511,3e-05,10.27096]
[1779087902891,51.18,76913.01,510.4,-0.06514,3e-05,10.27485]
[1779087907926,51.18,76911.34,510.4,-0.06519,3e-05,10.28117]
[1779087912961,51.18,76911.14,510.4,-0.0652,3e-05,10.28214]
[1779087916603,51.18,76911.53,510.4,-0.06519,3e-05,10.28081]
[1779087916633,51.18,76911.96,510.4,-0.06518,3e-05,10.27935]
[1779087917336,51.18,76911.96,510.4,-0.06518,3e-05,10.27935]
[1779087918871,51.18,76914.37,510.4,-0.0651,3e-05,10.27049]
[1779087920873,51.18,76917.13,510.4,-0.06502,3e-05,10.26027]
[1779087922574,51.18,76917.13,510.4,-0.06502,3e-05,10.26015]
[1779087924578,51.18,76917.2,510.4,-0.06501,3e-05,10.25968]
[1779087924823,51.18,76916.99,510.4,-0.06502,3e-05,10.26025]
[1779087926844,51.18,76914.91,510.4,-0.06508,3e-05,10.26778]
[1779087928911,51.18,76915.19,510.4,-0.06507,3e-05,10.26648]
[1779087930916,51.18,76914.8,510.4,-0.06508,3e-05,10.26768]
[1779087931106,51.18,76914.8,510.4,-0.06508,3e-05,10.26768]
[1779087933123,51.18,76914.15,510.4,-0.06508,3e-05,10.26699]
[1779087940052,51.17,76914.48,510.4,-0.06507,3e-05,10.26519]
[1779087940155,51.17,76914.58,510.4,-0.06506,3e-05,10.26462]
[1779087945187,51.17,76904.77,510.4,-0.06537,3e-05,10.30052]
[1779087950222,51.17,76904.71,510.4,-0.06537,3e-05,10.3009]
[1779087952159,51.17,76904.51,510.4,-0.06538,3e-05,10.30165]
[1779087957439,51.18,76896.08,510.4,-0.06564,3e-05,10.33289]
[1779087962050,51.18,76894.63,510.4,-0.06569,3e-05,10.3388]
[1779087962508,51.18,76894.63,510.4,-0.06569,3e-05,10.3388]
[1779087968348,51.18,76899.28,510.4,-0.06556,3e-05,10.32288]
[1779087973383,51.18,76899.23,510.4,-0.06556,3e-05,10.32381]
[1779087979425,51.18,76899.14,510.4,-0.06557,3e-05,10.32501]
[1779087985470,51.19,76899.36,510.4,-0.06557,3e-05,10.32508]
[1779087991512,51.19,76899.76,510.4,-0.06555,3e-05,10.32165]
[1779087996547,51.19,76909.57,510.4,-0.06526,3e-05,10.28681]
[1779088001582,51.19,76910.22,510.4,-0.06525,3e-05,10.28547]
[1779088005523,51.19,76906.42,510.4,-0.06537,3e-05,10.29986]
[1779088005974,51.19,76902.12,510.4,-0.0655,3e-05,10.31566]
[1779088006356,51.19,76902.12,510.4,-0.0655,3e-05,10.31566]
[1779088009625,51.19,76899.56,510.4,-0.06558,3e-05,10.3254]
[1779088010585,51.19,76899.78,510.4,-0.06558,3e-05,10.32471]
[1779088010849,51.19,76900.33,510.4,-0.06556,3e-05,10.32286]
[1779088016687,51.2,76909.03,510.4,-0.0653,3e-05,10.29227]
[1779088023736,51.2,76908.34,510.4,-0.06533,3e-05,10.29611]
[1779088028771,51.2,76905.19,510.4,-0.06544,3e-05,10.30841]
[1779088033806,51.2,76904.42,510.4,-0.06547,3e-05,10.31203]
[1779088039554,51.2,76905.62,510.4,-0.06544,3e-05,10.30832]
[1779088044883,51.21,76904.23,510.4,-0.06549,3e-05,10.31451]
[1779088048911,51.21,76888.41,510.4,-0.06598,3e-05,10.37259]
[1779088052332,51.21,76888.98,510.4,-0.06597,3e-05,10.37071]
[1779088052666,51.21,76888.98,510.4,-0.06597,3e-05,10.37071]
[1779088053275,51.21,76888.88,510.4,-0.06595,3e-05,10.36836]
[1779088055018,51.21,76888.69,510.4,-0.06596,3e-05,10.36912]
[1779088055174,51.21,76888.69,510.4,-0.06596,3e-05,10.36912]
[1779088064016,51.21,76884.21,510.4,-0.0661,3e-05,10.38597]
[1779088068621,51.21,76883.44,510.4,-0.06613,3e-05,10.3889]
[1779088072063,51.21,76886.64,510.4,-0.06603,3e-05,10.3774]
[1779088073194,51.21,76886.93,510.4,-0.06602,3e-05,10.37638]
[1779088077023,51.21,76882.71,510.4,-0.06615,3e-05,10.39161]
[1779088082143,51.21,76885.08,510.4,-0.06607,3e-05,10.38234]
[1779088085890,51.21,76885.28,510.4,-0.06607,3e-05,10.38134]
[1779088086171,51.21,76885.64,510.4,-0.06605,3e-05,10.37979]
[1779088091547,51.21,76885.84,510.4,-0.06604,3e-05,10.37819]
[1779088096426,51.2,76886.57,510.4,-0.066,3e-05,10.3738]
[1779088102285,51.2,76893.48,510.4,-0.06577,3e-05,10.34675]
[1779088107320,51.2,76890.9,510.4,-0.06584,3e-05,10.35493]
[1779088113362,51.19,76890.53,510.4,-0.06583,3e-05,10.35194]
[1779088118397,51.19,76891.31,510.4,-0.06579,3e-05,10.34764]
[1779088125700,51.19,76891.31,510.4,-0.06579,3e-05,10.34764]
[1779088131489,51.17,76898.89,510.4,-0.06549,3e-05,10.31182]
[1779088136524,51.15,76898.84,510.4,-0.06542,3e-05,10.30355]
[1779088141559,51.14,76896.86,510.4,-0.06545,3e-05,10.30713]
[1779088143550,51.14,76896.43,510.4,-0.06546,3e-05,10.30853]
[1779088143573,51.14,76895.99,510.4,-0.06548,3e-05,10.30997]
[1779088147636,51.15,76890.52,510.4,-0.06566,3e-05,10.33169]
[1779088147737,51.15,76890.13,510.4,-0.06568,3e-05,10.33451]
[1779088153643,51.13,76888.66,510.4,-0.06566,3e-05,10.3313]
[1779088158678,51.13,76886.37,510.4,-0.06572,3e-05,10.33861]
[1779088160048,51.13,76883.82,510.4,-0.0658,3e-05,10.34767]
[1779088160840,51.13,76881.7,510.4,-0.06586,3e-05,10.35552]
[1779088166360,51.13,76873.64,510.4,-0.06612,3e-05,10.38541]
[1779088171769,51.13,76872.18,510.4,-0.06615,3e-05,10.38823]
[1779088173067,51.13,76872.65,510.4,-0.06614,3e-05,10.38657]
[1779088178818,51.13,76872.37,510.4,-0.06615,3e-05,10.38791]
[1779088183853,51.13,76872.24,510.4,-0.06615,3e-05,10.38864]
[1779088184430,51.13,76872.24,510.4,-0.06615,3e-05,10.38864]
[1779088185664,51.13,76872.06,510.4,-0.06616,3e-05,10.38935]
[1779088188615,51.13,76872.04,510.4,-0.06616,3e-05,10.38957]
[1779088193923,51.13,76871.5,510.4,-0.06618,3e-05,10.39182]
[1779088196656,51.13,76884.49,510.4,-0.06578,3e-05,10.34457]
[1779088196945,51.13,76893.06,510.4,-0.06551,3e-05,10.31346]
[1779088201980,51.13,76885.11,510.4,-0.06575,3e-05,10.34147]
[1779088202813,51.13,76885.11,510.4,-0.06575,3e-05,10.34147]
[1779088202816,51.13,76885.11,510.4,-0.06575,3e-05,10.34147]
[1779088202899,51.13,76885.11,510.4,-0.06575,3e-05,10.34147]
[1779088202977,51.13,76885.11,510.4,-0.06575,3e-05,10.34147]
[1779088202974,51.13,76885.1,510.4,-0.06575,3e-05,10.34132]
[1779088203485,51.13,76885.1,510.4,-0.06575,3e-05,10.34132]
[1779088204768,51.13,76880.81,510.4,-0.06589,3e-05,10.35706]
[1779088206134,51.13,76867.82,510.4,-0.06629,3e-05,10.40456]
[1779088206457,51.13,76867.82,510.4,-0.06629,3e-05,10.40456]
[1779088206648,51.13,76865.05,510.4,-0.06638,3e-05,10.4148]
[1779088207055,51.13,76865.05,510.4,-0.06638,3e-05,10.4148]
[1779088207554,51.13,76865.05,510.4,-0.06638,3e-05,10.4148]
[1779088207603,51.13,76881.93,510.4,-0.06585,3e-05,10.3529]
[1779088212676,51.13,76889.06,510.4,-0.06562,3e-05,10.3262]
[1779088218099,51.13,76881.28,510.4,-0.06585,3e-05,10.35299]
[1779088223134,51.12,76884.28,510.4,-0.06575,3e-05,10.34093]
[1779088226457,51.12,76884.45,510.4,-0.06574,3e-05,10.33987]
[1779088227858,51.12,76884.61,510.4,-0.06573,3e-05,10.33886]
[1779088228484,51.12,76884.22,510.4,-0.06574,3e-05,10.34005]
[1779088234217,51.12,76872.56,510.4,-0.06608,3e-05,10.37838]
[1779088239140,51.11,76873.17,510.4,-0.06605,3e-05,10.37508]
[1779088239254,51.11,76869.8,510.4,-0.06615,3e-05,10.3871]
[1779088240824,51.11,76869.8,510.4,-0.06615,3e-05,10.3871]
[1779088241396,51.11,76864.71,510.4,-0.06631,3e-05,10.40582]
[1779088241943,51.11,76864.71,510.4,-0.06631,3e-05,10.40582]
[1779088241964,51.11,76864.71,510.4,-0.06631,3e-05,10.40582]
[1779088244950,51.11,76855.78,510.4,-0.06659,3e-05,10.43851]
[1779088250131,51.11,76855.18,510.4,-0.06661,3e-05,10.4406]
[1779088255719,51.11,76854.89,510.4,-0.06662,3e-05,10.44152]
[1779088260252,51.11,76843.65,510.4,-0.06697,3e-05,10.48239]
[1779088260882,51.11,76843.65,510.4,-0.06697,3e-05,10.48239]
[1779088261429,51.11,76837.81,510.4,-0.06715,3e-05,10.50373]
[1779088263283,51.11,76815.43,510.4,-0.06786,3e-05,10.58587]
[1779088264198,51.11,76815.35,510.4,-0.06786,3e-05,10.58617]
[1779088270471,51.11,76813.33,510.4,-0.06791,3e-05,10.59181]
[1779088271420,51.11,76813.33,510.4,-0.06791,3e-05,10.59181]
[1779088272188,51.11,76821.08,510.4,-0.06766,3e-05,10.56268]
[1779088278527,51.1,76832.04,510.4,-0.0673,3e-05,10.52119]
[1779088283562,51.1,76832.14,510.4,-0.06729,3e-05,10.52005]
[1779088288597,51.1,76832.84,510.4,-0.06726,3e-05,10.51658]
[1779088293632,51.1,76837.96,510.4,-0.06708,3e-05,10.49424]
[1779088294902,51.1,76837.96,510.4,-0.06708,3e-05,10.49424]
[1779088301007,51.1,76839.23,510.4,-0.06703,3e-05,10.48902]
[1779088310083,51.1,76839.89,510.4,-0.06701,3e-05,10.48599]
[1779088315193,51.1,76840.11,510.4,-0.06699,3e-05,10.4844]
[1779088315795,51.1,76840.19,510.4,-0.06699,3e-05,10.48414]
[1779088317327,51.1,76839.49,510.4,-0.06702,3e-05,10.48692]
[1779088319295,51.1,76838.84,510.4,-0.06704,3e-05,10.48974]
[1779088319314,51.1,76838.84,510.4,-0.06704,3e-05,10.48974]
[1779088319889,51.1,76838.84,510.4,-0.06704,3e-05,10.48974]
[1779088319990,51.1,76839.49,510.4,-0.06702,3e-05,10.48725]
[1779088325872,51.1,76839.74,510.4,-0.06701,3e-05,10.48574]
[1779088330908,51.09,76845.95,510.4,-0.06681,3e-05,10.4625]
[1779088331389,51.09,76845.95,510.4,-0.06681,3e-05,10.4625]
[1779088337284,51.09,76848.14,510.4,-0.06674,3e-05,10.45424]
[1779088343089,51.09,76850.95,510.4,-0.06665,3e-05,10.44361]
[1779088345563,51.09,76849.17,510.4,-0.0667,3e-05,10.45003]
[1779088351048,51.09,76848.14,510.4,-0.06671,3e-05,10.45071]
[1779088354799,51.09,76845.89,510.4,-0.06678,3e-05,10.4588]
[1779088356442,51.09,76850.54,510.4,-0.06664,3e-05,10.44163]
[1779088362138,51.09,76850.74,510.4,-0.06663,3e-05,10.44075]
[1779088367173,51.09,76836.1,510.4,-0.06709,3e-05,10.49423]
[1779088372918,51.09,76845.0,510.4,-0.0668,3e-05,10.46113]
[1779088374194,51.09,76854.22,510.4,-0.06651,3e-05,10.42717]
[1779088374630,51.09,76854.22,510.4,-0.06651,3e-05,10.42717]
[1779088378167,51.09,76855.64,510.4,-0.06647,3e-05,10.42188]
[1779088378617,51.09,76857.01,510.4,-0.06643,3e-05,10.41687]
[1779088380163,51.09,76855.96,510.4,-0.06646,3e-05,10.42072]
[1779088386636,51.09,76850.97,510.4,-0.06662,3e-05,10.43901]
[1779088389151,51.09,76844.68,510.4,-0.06681,3e-05,10.46202]
[1779088389305,51.09,76843.29,510.4,-0.06686,3e-05,10.46707]
[1779088390286,51.09,76850.21,510.4,-0.06664,3e-05,10.44165]
[1779088392191,51.09,76856.95,510.4,-0.06643,3e-05,10.41695]
[1779088395832,51.09,76858.66,510.4,-0.06637,3e-05,10.41072]
[1779088398686,51.09,76859.82,510.4,-0.06634,3e-05,10.40654]
[1779088401421,51.09,76880.02,510.4,-0.06571,3e-05,10.33295]
[1779088404687,51.09,76881.16,510.4,-0.06568,3e-05,10.32918]
[1779088404780,51.09,76883.75,510.4,-0.0656,3e-05,10.3199]
[1779088407867,51.09,76887.54,510.4,-0.06548,3e-05,10.30574]
[1779088407962,51.09,76888.6,510.4,-0.06545,3e-05,10.30173]
[1779088413503,51.09,76886.7,510.4,-0.0655,3e-05,10.30677]
[1779088418538,51.09,76884.54,510.4,-0.06557,3e-05,10.31555]
[1779088423574,51.1,76888.24,510.4,-0.06546,3e-05,10.30296]
[1779088428611,51.1,76888.45,510.4,-0.06546,3e-05,10.30313]
[1779088434653,51.1,76888.98,510.4,-0.06546,3e-05,10.30235]
[1779088439688,51.1,76884.44,510.4,-0.06561,3e-05,10.31979]
[1779088444723,51.1,76877.3,510.4,-0.06583,3e-05,10.3466]
[1779088450053,51.11,76870.64,510.4,-0.06604,3e-05,10.37139]
[1779088450106,51.11,76870.64,510.4,-0.06604,3e-05,10.37139]
[1779088451299,51.11,76865.55,510.4,-0.0662,3e-05,10.39021]
[1779088451443,51.11,76865.55,510.4,-0.0662,3e-05,10.39021]
[1779088451676,51.11,76865.55,510.4,-0.0662,3e-05,10.39021]
[1779088452252,51.11,76862.86,510.4,-0.06629,3e-05,10.40008]
[1779088452570,51.11,76862.86,510.4,-0.06629,3e-05,10.40008]
[1779088456810,51.11,76880.76,510.4,-0.06573,3e-05,10.335]
[1779088457611,51.11,76880.76,510.4,-0.06573,3e-05,10.335]
[1779088461314,51.11,76882.62,510.4,-0.06568,3e-05,10.32877]
[1779088466880,51.11,76885.59,510.4,-0.0656,3e-05,10.31887]
[1779088467425,51.11,76885.59,510.4,-0.0656,3e-05,10.31887]
[1779088472595,51.11,76886.0,510.4,-0.06559,3e-05,10.31803]
[1779088473266,51.11,76893.45,510.4,-0.06534,3e-05,10.2881]
[1779088474197,51.11,76893.45,510.4,-0.06534,3e-05,10.2881]
[1779088474683,51.11,76901.24,510.4,-0.0651,3e-05,10.25966]
[1779088474936,51.11,76899.7,510.4,-0.06515,3e-05,10.26511]
[1779088480978,51.14,76901.78,510.4,-0.0652,3e-05,10.27183]
[1779088486013,51.17,76904.03,510.4,-0.06522,3e-05,10.27484]
[1779088491048,51.19,76897.92,510.4,-0.0655,3e-05,10.30771]
[1779088496083,51.2,76896.39,510.4,-0.06557,3e-05,10.31567]
[1779088500519,51.2,76891.9,510.4,-0.06571,3e-05,10.33255]
[1779088501120,51.2,76891.67,510.4,-0.06571,3e-05,10.33317]
[1779088503196,51.2,76891.45,510.4,-0.06572,3e-05,10.33375]
[1779088503197,51.2,76891.45,510.4,-0.06572,3e-05,10.33375]
[1779088508169,51.19,76875.11,510.4,-0.06621,3e-05,10.39179]
[1779088513066,51.19,76874.07,510.4,-0.06624,3e-05,10.39434]
[1779088513204,51.19,76873.82,510.4,-0.06624,3e-05,10.39494]
[1779088518239,51.19,76883.02,510.4,-0.06596,3e-05,10.36154]
[1779088519234,51.19,76883.02,510.4,-0.06596,3e-05,10.36154]
[1779088519246,51.19,76893.47,510.4,-0.06563,3e-05,10.32357]
[1779088519943,51.19,76893.47,510.4,-0.06563,3e-05,10.32357]
[1779088520254,51.19,76893.47,510.4,-0.06563,3e-05,10.32357]
[1779088520255,51.19,76888.37,510.4,-0.06579,3e-05,10.34185]
[1779088525289,51.19,76889.55,510.4,-0.06576,3e-05,10.33815]
[1779088525409,51.19,76889.55,510.4,-0.06576,3e-05,10.33815]
[1779088525559,51.19,76889.55,510.4,-0.06576,3e-05,10.33815]
[1779088526269,51.19,76889.55,510.4,-0.06576,3e-05,10.33815]
[1779088526296,51.19,76888.54,510.4,-0.06579,3e-05,10.34159]
[1779088528604,51.19,76887.71,510.4,-0.06581,3e-05,10.34415]
[1779088529286,51.19,76887.71,510.4,-0.06581,3e-05,10.34415]
[1779088531321,51.19,76887.13,510.4,-0.06582,3e-05,10.34603]
[1779088534621,51.19,76880.56,510.4,-0.066,3e-05,10.36613]
[1779088540478,51.18,76874.6,510.4,-0.06618,3e-05,10.38625]
[1779088540528,51.18,76874.6,510.4,-0.06618,3e-05,10.38625]
[1779088541923,51.18,76872.27,510.4,-0.06624,3e-05,10.39419]
[1779088547084,51.18,76872.02,510.4,-0.06624,3e-05,10.39392]
[1779088547159,51.18,76867.44,510.4,-0.06638,3e-05,10.41006]
[1779088552494,51.18,76855.03,510.4,-0.06677,3e-05,10.45535]
[1779088557529,51.18,76855.39,510.4,-0.06675,3e-05,10.45371]
[1779088561535,51.18,76850.25,510.4,-0.06691,3e-05,10.47227]
[1779088563466,51.18,76835.11,510.4,-0.06739,3e-05,10.52773]
[1779088566484,51.18,76834.76,510.4,-0.0674,3e-05,10.52853]
[1779088568656,51.17,76824.73,510.4,-0.06771,3e-05,10.56486]
[1779088568674,51.17,76819.4,510.4,-0.06788,3e-05,10.58449]
[1779088569627,51.17,76819.4,510.4,-0.06788,3e-05,10.58449]
[1779088571564,51.18,76816.69,510.4,-0.06796,3e-05,10.59467]
[1779088572667,51.18,76816.93,510.4,-0.06796,3e-05,10.59382]
[1779088575731,51.18,76819.92,510.4,-0.06786,3e-05,10.58289]
[1779088575733,51.18,76819.92,510.4,-0.06786,3e-05,10.58289]
[1779088575745,51.18,76819.92,510.4,-0.06786,3e-05,10.58289]
[1779088580968,51.18,76833.78,510.4,-0.06743,3e-05,10.53213]
[1779088581025,51.18,76833.78,510.4,-0.06743,3e-05,10.53213]
[1779088581121,51.18,76836.8,510.4,-0.06733,3e-05,10.52122]
[1779088586877,51.18,76847.8,510.4,-0.06698,3e-05,10.4802]
[1779088592801,51.17,76852.17,510.4,-0.06682,3e-05,10.4607]
[1779088598307,51.17,76856.06,510.4,-0.0667,3e-05,10.4461]
[1779088603861,51.17,76850.21,510.4,-0.06688,3e-05,10.46704]
[1779088608896,51.17,76851.96,510.4,-0.06682,3e-05,10.46022]
[1779088613931,51.17,76848.85,510.4,-0.06691,3e-05,10.47112]
[1779088618966,51.17,76845.61,510.4,-0.06701,3e-05,10.48252]
[1779088624001,51.17,76845.94,510.4,-0.067,3e-05,10.48078]
[1779088629036,51.17,76844.85,510.4,-0.06703,3e-05,10.48423]
[1779088634071,51.16,76845.13,510.4,-0.06701,3e-05,10.48265]
[1779088639107,51.16,76850.72,510.4,-0.06683,3e-05,10.46164]
[1779088644142,51.16,76853.85,510.4,-0.06673,3e-05,10.44986]
[1779088649178,51.16,76855.19,510.4,-0.06669,3e-05,10.4447]
[1779088654213,51.16,76856.49,510.4,-0.06663,3e-05,10.43686]
[1779088659170,51.16,76856.47,510.4,-0.06663,3e-05,10.43679]
[1779088664283,51.16,76855.87,510.4,-0.06664,3e-05,10.43877]
[1779088671332,51.16,76850.32,510.4,-0.06682,3e-05,10.4588]
[1779088676367,51.16,76847.92,510.4,-0.06689,3e-05,10.46722]
[1779088682388,51.16,76846.23,510.4,-0.06694,3e-05,10.47306]
[1779088687485,51.16,76847.0,510.4,-0.06691,3e-05,10.46959]
[1779088689184,51.16,76847.55,510.4,-0.06689,3e-05,10.46749]
[1779088694437,51.16,76846.2,510.4,-0.06693,3e-05,10.47209]
[1779088700643,51.15,76834.94,510.4,-0.06728,3e-05,10.51276]
[1779088706147,51.15,76832.97,510.4,-0.06734,3e-05,10.51927]
[1779088706273,51.15,76832.97,510.4,-0.06734,3e-05,10.51927]
[1779088707525,51.15,76832.74,510.4,-0.06734,3e-05,10.51962]
[1779088708316,51.15,76832.74,510.4,-0.06734,3e-05,10.51962]
[1779088708351,51.15,76832.74,510.4,-0.06734,3e-05,10.51962]
[1779088708611,51.15,76832.16,510.4,-0.06736,3e-05,10.52159]
[1779088709420,51.15,76832.16,510.4,-0.06736,3e-05,10.52159]
[1779088711654,51.15,76815.79,510.4,-0.06785,3e-05,10.57843]
[1779088714968,51.15,76813.07,510.4,-0.06794,3e-05,10.58799]
[1779088714990,51.15,76813.07,510.4,-0.06794,3e-05,10.58799]
[1779088715286,51.15,76813.07,510.4,-0.06794,3e-05,10.58799]
[1779088715338,51.15,76813.07,510.4,-0.06793,3e-05,10.58745]
[1779088716082,51.15,76813.07,510.4,-0.06793,3e-05,10.58745]
[1779088721243,51.15,76801.85,510.4,-0.06829,3e-05,10.62894]
[1779088723442,51.15,76802.1,510.4,-0.06828,3e-05,10.62797]
[1779088732801,51.15,76802.69,510.4,-0.06826,3e-05,10.62553]
[1779088738844,51.15,76802.86,510.4,-0.06825,3e-05,10.62479]
[1779088743879,51.15,76803.1,510.4,-0.06825,3e-05,10.62381]
[1779088748914,51.15,76798.24,510.4,-0.0684,3e-05,10.64163]
[1779088753951,51.15,76798.0,510.4,-0.06841,3e-05,10.64229]
[1779088754563,51.15,76798.0,510.4,-0.06841,3e-05,10.64229]
[1779088761055,51.15,76796.53,510.4,-0.06845,3e-05,10.64744]
[1779088767040,51.15,76796.46,510.4,-0.06845,3e-05,10.64731]
[1779088772075,51.14,76796.24,510.4,-0.06844,3e-05,10.64494]
[1779088777110,51.14,76796.75,510.4,-0.06842,3e-05,10.6428]
[1779088782495,51.14,76792.73,510.4,-0.06855,3e-05,10.65748]
[1779088782790,51.14,76791.4,510.4,-0.06859,3e-05,10.66235]
[1779088783073,51.14,76791.4,510.4,-0.06859,3e-05,10.66235]
[1779088783321,51.14,76791.4,510.4,-0.06859,3e-05,10.66235]
[1779088789243,51.14,76790.48,510.4,-0.06861,3e-05,10.66522]
[1779088794584,51.14,76793.24,510.4,-0.06852,3e-05,10.65462]
[1779088794597,51.14,76793.24,510.4,-0.06852,3e-05,10.65462]
[1779088797492,51.14,76782.21,510.4,-0.06887,3e-05,10.69529]
[1779088800202,51.14,76779.44,510.4,-0.06896,3e-05,10.7052]
[1779088800240,51.14,76779.44,510.4,-0.06896,3e-05,10.7052]
[1779088800258,51.14,76779.44,510.4,-0.06896,3e-05,10.7052]
[1779088800308,51.14,76779.44,510.4,-0.06896,3e-05,10.7052]
[1779088801134,51.14,76778.85,510.4,-0.06898,3e-05,10.70724]
[1779088806314,51.14,76763.8,510.4,-0.06945,3e-05,10.76201]
[1779088810779,51.13,76755.88,510.4,-0.0697,3e-05,10.79056]
[1779088810785,51.13,76755.88,510.4,-0.0697,3e-05,10.79056]
[1779088810931,51.13,76755.88,510.4,-0.0697,3e-05,10.79056]
[1779088812111,51.13,76746.85,510.4,-0.06999,3e-05,10.824]
[1779088815793,51.13,76746.04,510.4,-0.07001,3e-05,10.82577]
[1779088818446,51.13,76744.58,510.4,-0.07005,3e-05,10.83057]
[1779088825449,51.12,76740.69,510.4,-0.07015,3e-05,10.84235]
[1779088830486,51.12,76742.71,510.4,-0.07007,3e-05,10.83303]
[1779088832369,51.12,76744.16,510.4,-0.07001,3e-05,10.82437]
[1779088832946,51.12,76744.37,510.4,-0.07,3e-05,10.82325]
[1779088838541,51.11,76745.37,510.4,-0.06995,3e-05,10.81756]
[1779088843576,51.11,76755.87,510.4,-0.06959,3e-05,10.77687]
[1779088845793,51.11,76760.42,510.4,-0.06944,3e-05,10.75938]
[1779088845907,51.11,76760.42,510.4,-0.06944,3e-05,10.75938]
[1779088851632,51.11,76758.58,510.4,-0.06949,3e-05,10.7649]
[1779088854049,51.11,76754.4,510.4,-0.06962,3e-05,10.78002]
[1779088854145,51.11,76754.4,510.4,-0.06962,3e-05,10.78002]
[1779088855772,51.1,76737.29,510.4,-0.07018,3e-05,10.84341]
[1779088859333,51.1,76728.29,510.4,-0.07046,3e-05,10.87603]
[1779088864062,51.1,76724.14,510.4,-0.07058,3e-05,10.88993]
[1779088869193,51.09,76717.04,510.4,-0.0708,3e-05,10.9144]
[1779088869286,51.09,76717.03,510.4,-0.07079,3e-05,10.91397]
[1779088874340,51.08,76716.56,510.4,-0.07077,3e-05,10.91133]
[1779088875105,51.08,76716.68,510.4,-0.07077,3e-05,10.91063]
[1779088879193,51.08,76705.29,510.4,-0.07114,3e-05,10.95301]
[1779088884391,51.08,76714.15,510.4,-0.07084,3e-05,10.91878]
[1779088889903,51.08,76721.7,510.4,-0.07058,3e-05,10.88955]
[1779088894938,51.08,76730.92,510.4,-0.07026,3e-05,10.85164]
[1779088899197,51.08,76731.53,510.4,-0.07024,3e-05,10.8492]
[1779088899298,51.07,76731.51,510.4,-0.07024,3e-05,10.84921]
[1779088905009,51.07,76738.67,510.4,-0.06999,3e-05,10.82065]
[1779088910043,51.07,76744.16,510.4,-0.0698,3e-05,10.79862]
[1779088915441,51.06,76744.59,510.4,-0.06978,3e-05,10.79589]
[1779088923134,51.06,76746.0,510.4,-0.06971,3e-05,10.78819]
[1779088928551,51.06,76746.96,510.4,-0.06967,3e-05,10.78356]
[1779088934213,51.05,76743.29,510.4,-0.06977,3e-05,10.79553]
[1779088934792,51.05,76743.29,510.4,-0.06977,3e-05,10.79553]
[1779088940255,51.05,76755.86,510.4,-0.06935,3e-05,10.74706]
[1779088943617,51.05,76755.69,510.4,-0.06935,3e-05,10.74729]
[1779088945618,51.05,76755.14,510.4,-0.06937,3e-05,10.74895]
[1779088952348,51.04,76760.48,510.4,-0.06917,3e-05,10.72444]
[1779088956525,51.04,76760.99,510.4,-0.06915,3e-05,10.72206]
[1779088961562,51.04,76764.28,510.4,-0.06903,3e-05,10.70907]
[1779088961846,51.04,76768.67,510.4,-0.06889,3e-05,10.69261]
[1779088963114,51.04,76771.42,510.4,-0.0688,3e-05,10.68228]
[1779088964487,51.04,76771.47,510.4,-0.0688,3e-05,10.68199]
[1779088966733,51.04,76772.34,510.4,-0.06877,3e-05,10.67857]
[1779088966810,51.04,76772.34,510.4,-0.06877,3e-05,10.67857]
[1779088967028,51.04,76772.34,510.4,-0.06877,3e-05,10.67848]
[1779088973496,51.04,76772.44,510.4,-0.06876,3e-05,10.67752]
[1779088976848,51.04,76767.92,510.4,-0.0689,3e-05,10.69407]
[1779088986587,51.04,76781.77,510.4,-0.06845,3e-05,10.64167]
[1779088991622,51.04,76782.44,510.4,-0.06843,3e-05,10.63905]
[1779088995402,51.04,76767.58,510.4,-0.0689,3e-05,10.69415]
[1779089000685,51.03,76764.57,510.4,-0.069,3e-05,10.70466]
[1779089001581,51.03,76764.57,510.4,-0.069,3e-05,10.70466]
[1779089006727,51.03,76765.96,510.4,-0.06894,3e-05,10.69872]
[1779089011763,51.03,76765.66,510.4,-0.06893,3e-05,10.69637]
[1779089016799,51.03,76765.36,510.4,-0.06894,3e-05,10.69692]
[1779089021833,51.03,76765.39,510.4,-0.06893,3e-05,10.69624]
[1779089027875,51.03,76764.99,510.4,-0.06894,3e-05,10.69705]
[1779089032910,51.03,76765.34,510.4,-0.06892,3e-05,10.69519]
[1779089042893,51.02,76764.85,510.4,-0.06894,3e-05,10.69656]
[1779089050554,51.02,76764.48,510.4,-0.06894,3e-05,10.69661]
[1779089055217,51.02,76764.0,510.4,-0.06895,3e-05,10.69772]
[1779089055218,51.02,76764.0,510.4,-0.06895,3e-05,10.69772]
[1779089061115,51.02,76762.3,510.4,-0.06899,3e-05,10.70328]
[1779089065819,51.02,76772.96,510.4,-0.06865,3e-05,10.66327]
[1779089065820,51.02,76772.96,510.4,-0.06865,3e-05,10.66327]
[1779089071179,51.02,76773.41,510.4,-0.06861,3e-05,10.65826]
[1779089076215,51.02,76772.44,510.4,-0.06864,3e-05,10.66161]
[1779089083264,51.01,76772.41,510.4,-0.06864,3e-05,10.66133]
[1779089085303,51.01,76773.78,510.4,-0.0686,3e-05,10.65619]
[1779089089341,51.01,76777.74,510.4,-0.06847,3e-05,10.64127]
[1779089089365,51.01,76777.74,510.4,-0.06847,3e-05,10.64127]
[1779089089470,51.01,76777.74,510.4,-0.06847,3e-05,10.64127]
[1779089089492,51.01,76777.74,510.4,-0.06847,3e-05,10.64127]
[1779089094306,51.01,76767.4,510.4,-0.0688,3e-05,10.67952]
[1779089096367,51.01,76766.74,510.4,-0.06882,3e-05,10.6818]
[1779089102404,51.01,76771.14,510.4,-0.06867,3e-05,10.66484]
[1779089106408,51.01,76772.17,510.4,-0.06864,3e-05,10.6608]
[1779089110794,51.01,76777.61,510.4,-0.06846,3e-05,10.64042]
[1779089115590,51.01,76777.35,510.4,-0.06847,3e-05,10.64121]
[1779089115607,51.01,76777.35,510.4,-0.06847,3e-05,10.64121]
[1779089115746,51.01,76777.35,510.4,-0.06847,3e-05,10.64121]
[1779089116697,51.01,76777.69,510.4,-0.06845,3e-05,10.6399]
[1779089116882,51.01,76777.69,510.4,-0.06845,3e-05,10.6399]
[1779089118739,51.01,76793.18,510.4,-0.06796,3e-05,10.58248]
[1779089121961,51.01,76795.28,510.4,-0.06789,3e-05,10.57489]
[1779089122821,51.01,76796.0,510.4,-0.06787,3e-05,10.57231]
[1779089123373,51.01,76797.44,510.4,-0.06783,3e-05,10.56707]
[1779089125044,51.01,76798.83,510.4,-0.06778,3e-05,10.56212]
[1779089127291,51.01,76800.79,510.4,-0.06772,3e-05,10.55508]
[1779089127580,51.01,76800.95,510.4,-0.06772,3e-05,10.55428]
[1779089129349,51.01,76801.12,510.4,-0.06771,3e-05,10.55345]
[1779089129594,51.01,76801.27,510.4,-0.0677,3e-05,10.5527]
[1779089132328,51.01,76801.53,510.4,-0.06768,3e-05,10.5491]
[1779089133819,51.01,76801.53,510.4,-0.06768,3e-05,10.5491]
[1779089134209,51.01,76801.66,510.4,-0.06768,3e-05,10.54887]
[1779089134320,51.01,76801.66,510.4,-0.06768,3e-05,10.54887]
[1779089134871,51.01,76813.14,510.4,-0.06731,3e-05,10.50634]
[1779089136827,51.01,76830.45,510.4,-0.06676,3e-05,10.44236]
[1779089141924,51.01,76837.77,510.4,-0.06653,3e-05,10.4154]
[1779089142184,51.01,76838.98,510.4,-0.06649,3e-05,10.41096]
[1779089147724,51.01,76846.04,510.4,-0.06628,3e-05,10.38542]
[1779089152759,51.01,76843.93,510.4,-0.06634,3e-05,10.39347]
[1779089158801,51.01,76852.23,510.4,-0.06609,3e-05,10.36342]
[1779089161029,51.01,76861.91,510.4,-0.06579,3e-05,10.32822]
[1779089161041,51.01,76861.91,510.4,-0.06579,3e-05,10.32822]
[1779089161420,51.01,76861.91,510.4,-0.06579,3e-05,10.32822]
[1779089161574,51.01,76861.91,510.4,-0.06579,3e-05,10.32822]
[1779089161731,51.01,76861.91,510.4,-0.06579,3e-05,10.32822]
[1779089161829,51.01,76878.01,510.4,-0.06529,3e-05,10.26934]
[1779089162336,51.01,76878.01,510.4,-0.06529,3e-05,10.26934]
[1779089163058,51.01,76887.88,510.4,-0.06498,3e-05,10.2333]
[1779089163471,51.01,76887.88,510.4,-0.06498,3e-05,10.2333]
[1779089163756,51.01,76887.88,510.4,-0.06498,3e-05,10.2333]
[1779089163756,51.01,76887.88,510.4,-0.06498,3e-05,10.2333]
[1779089164185,51.01,76893.25,510.4,-0.06481,3e-05,10.21373]
[1779089164239,51.01,76893.25,510.4,-0.06481,3e-05,10.21373]
[1779089164734,51.01,76893.25,510.4,-0.06481,3e-05,10.21373]
[1779089166067,51.01,76901.68,510.4,-0.06456,3e-05,10.18315]
[1779089166673,51.01,76901.68,510.4,-0.06456,3e-05,10.18315]
[1779089166856,51.01,76901.68,510.4,-0.06456,3e-05,10.18315]
[1779089166970,51.01,76901.68,510.4,-0.06456,3e-05,10.18315]
[1779089166975,51.01,76901.68,510.4,-0.06456,3e-05,10.18315]
[1779089167181,51.01,76910.74,510.4,-0.06428,3e-05,10.15041]
[1779089169405,51.01,76924.94,510.4,-0.06385,3e-05,10.09932]
[1779089169497,51.01,76924.94,510.4,-0.06385,3e-05,10.09932]
[1779089169524,51.01,76924.94,510.4,-0.06385,3e-05,10.09932]
[1779089169802,51.01,76924.94,510.4,-0.06385,3e-05,10.09932]
[1779089169938,51.01,76932.62,510.4,-0.06362,3e-05,10.07183]
[1779089172071,51.01,76939.79,510.4,-0.06339,3e-05,10.04493]
[1779089172784,51.01,76939.79,510.4,-0.06339,3e-05,10.04493]
[1779089175128,51.01,76922.63,510.4,-0.0639,3e-05,10.10537]
[1779089175137,51.01,76922.63,510.4,-0.0639,3e-05,10.10537]
[1779089175801,51.01,76922.63,510.4,-0.0639,3e-05,10.10537]
[1779089176744,51.01,76920.86,510.4,-0.06395,3e-05,10.11162]
[1779089176753,51.01,76920.86,510.4,-0.06395,3e-05,10.11162]
[1779089176827,51.01,76920.86,510.4,-0.06395,3e-05,10.11162]
[1779089176930,51.01,76919.04,510.4,-0.06401,3e-05,10.11803]
[1779089177119,51.01,76919.04,510.4,-0.06401,3e-05,10.11803]
[1779089178201,51.01,76913.39,510.4,-0.06418,3e-05,10.13858]
[1779089178423,51.01,76913.39,510.4,-0.06418,3e-05,10.13858]
[1779089178827,51.01,76913.39,510.4,-0.06418,3e-05,10.13858]
[1779089181013,51.01,76926.9,510.4,-0.06377,3e-05,10.09013]
[1779089181255,51.01,76924.22,510.4,-0.06385,3e-05,10.09994]
[1779089182132,51.01,76923.76,510.4,-0.06387,3e-05,10.10179]
[1779089183909,51.01,76923.81,510.4,-0.06387,3e-05,10.10178]
[1779089186300,51.01,76930.94,510.4,-0.06366,3e-05,10.07663]
[1779089186857,51.01,76930.94,510.4,-0.06366,3e-05,10.07663]
[1779089187003,51.01,76945.38,510.4,-0.06322,3e-05,10.02461]
[1779089187318,51.01,76945.38,510.4,-0.06322,3e-05,10.02461]
[1779089190538,51.01,76956.52,510.4,-0.06288,3e-05,9.98456]
[1779089191343,51.01,76956.94,510.4,-0.06286,3e-05,9.98045]
[1779089193575,51.01,76957.34,510.4,-0.06285,3e-05,9.97987]
[1779089194366,51.01,76957.41,510.4,-0.06285,3e-05,9.97962]
[1779089200101,51.01,76947.1,510.4,-0.06317,3e-05,10.01755]
[1779089205451,51.01,76947.94,510.4,-0.06314,3e-05,10.0145]
[1779089209746,51.01,76963.78,510.4,-0.06267,3e-05,9.95782]
[1779089215372,51.02,76963.97,510.4,-0.06267,3e-05,9.95816]
[1779089216159,51.02,76964.68,510.4,-0.06265,3e-05,9.9557]
[1779089216649,51.02,76964.68,510.4,-0.06265,3e-05,9.9557]
[1779089216885,51.02,76964.68,510.4,-0.06265,3e-05,9.9557]
[1779089217986,51.02,77001.74,510.4,-0.06155,3e-05,9.82412]
[1779089218277,51.02,77001.74,510.4,-0.06155,3e-05,9.82412]
[1779089221214,51.02,77009.89,510.4,-0.06132,3e-05,9.79571]
[1779089221354,51.02,77009.89,510.4,-0.06132,3e-05,9.79571]
[1779089224525,51.02,77002.59,510.4,-0.06154,3e-05,9.82256]
[1779089225373,51.02,76997.51,510.4,-0.06169,3e-05,9.84123]
[1779089231331,51.02,76981.1,510.4,-0.06219,3e-05,9.90092]
[1779089236367,51.04,76975.36,510.4,-0.0624,3e-05,9.92668]
[1779089237409,51.04,76975.36,510.4,-0.0624,3e-05,9.92668]
[1779089237735,51.04,76975.36,510.4,-0.0624,3e-05,9.92668]
[1779089238494,51.04,76971.62,510.4,-0.06252,3e-05,9.94029]
[1779089238984,51.04,76971.62,510.4,-0.06252,3e-05,9.94029]
[1779089239898,51.04,76970.91,510.4,-0.06254,3e-05,9.94294]
[1779089243416,51.04,76952.35,510.4,-0.0631,3e-05,10.00964]
[1779089245979,51.04,76951.47,510.4,-0.06312,3e-05,10.01281]
[1779089249060,51.04,76944.88,510.4,-0.06332,3e-05,10.03642]
[1779089250320,51.04,76958.14,510.4,-0.06292,3e-05,9.98885]
[1779089255381,51.04,76964.98,510.4,-0.0627,3e-05,9.96165]
[1779089261365,51.04,76979.65,510.4,-0.06227,3e-05,9.90982]
[1779089267584,51.04,76977.05,510.4,-0.06236,3e-05,9.9201]
[1779089272619,51.04,76979.52,510.4,-0.06229,3e-05,9.91199]
[1779089277654,51.04,76965.41,510.4,-0.06271,3e-05,9.96299]
[1779089283203,51.05,76958.74,510.4,-0.06292,3e-05,9.98719]
[1779089283735,51.05,76953.71,510.4,-0.06307,3e-05,10.00519]
[1779089289741,51.05,76940.83,510.4,-0.06345,3e-05,10.0511]
[1779089294814,51.04,76935.94,510.4,-0.0636,3e-05,10.06833]
[1779089299951,51.04,76945.3,510.4,-0.06331,3e-05,10.03431]
[1779089305453,51.04,76952.66,510.4,-0.06309,3e-05,10.00767]
[1779089306224,51.04,76952.66,510.4,-0.06309,3e-05,10.00767]
[1779089306965,51.04,76954.02,510.4,-0.06305,3e-05,10.00279]
[1779089307457,51.04,76956.03,510.4,-0.06299,3e-05,9.99559]
[1779089314219,51.04,76968.77,510.4,-0.06259,3e-05,9.94758]
[1779089319991,51.04,76965.07,510.4,-0.06271,3e-05,9.96137]
[1779089327501,51.05,76964.0,510.4,-0.06274,3e-05,9.96569]
[1779089329577,51.05,76958.08,510.4,-0.06292,3e-05,9.98698]
[1779089335058,51.05,76957.55,510.4,-0.06294,3e-05,9.989]
[1779089340093,51.05,76952.35,510.4,-0.0631,3e-05,10.00774]
[1779089345128,51.05,76950.39,510.4,-0.06316,3e-05,10.01472]
[1779089350164,51.05,76951.65,510.4,-0.06312,3e-05,10.01012]
[1779089354007,51.05,76956.29,510.4,-0.06298,3e-05,9.99349]
[1779089359228,51.05,76958.29,510.4,-0.06292,3e-05,9.98647]
[1779089365270,51.05,76958.3,510.4,-0.06292,3e-05,9.9866]
[1779089370305,51.05,76971.22,510.4,-0.06253,3e-05,9.94058]
[1779089375340,51.05,76981.13,510.4,-0.06223,3e-05,9.90307]
[1779089380375,51.05,76978.7,510.4,-0.06231,3e-05,9.91246]
[1779089382117,51.05,76978.7,510.4,-0.06231,3e-05,9.91246]
[1779089387425,51.05,76979.06,510.4,-0.0623,3e-05,9.91219]
[1779089392460,51.05,76979.82,510.4,-0.06229,3e-05,9.9102]
[1779089397496,51.06,76977.03,510.4,-0.06238,3e-05,9.92084]
[1779089402956,51.06,76976.53,510.4,-0.0624,3e-05,9.92314]
[1779089408573,51.06,76976.0,510.4,-0.06242,3e-05,9.92595]
[1779089413608,51.06,76977.32,510.4,-0.06238,3e-05,9.92186]
[1779089418878,51.06,76985.58,510.4,-0.06214,3e-05,9.893]
[1779089425149,51.06,76982.98,510.4,-0.06223,3e-05,9.90318]
[1779089430727,51.07,76982.06,510.4,-0.06226,3e-05,9.90752]
[1779089435762,51.07,76973.19,510.4,-0.06252,3e-05,9.93703]
[1779089437661,51.07,76972.39,510.4,-0.06254,3e-05,9.94001]
[1779089440097,51.07,76960.9,510.4,-0.06289,3e-05,9.98134]
[1779089445840,51.07,76957.31,510.4,-0.063,3e-05,9.9943]
[1779089447482,51.07,76955.17,510.4,-0.06306,3e-05,10.00197]
[1779089448488,51.07,76955.31,510.4,-0.06306,3e-05,10.00147]
[1779089453896,51.07,76949.84,510.4,-0.06322,3e-05,10.02098]
[1779089458931,51.07,76950.27,510.4,-0.06321,3e-05,10.01921]
[1779089463968,51.07,76971.68,510.4,-0.06256,3e-05,9.94256]
[1779089466273,51.07,76972.49,510.4,-0.06254,3e-05,9.93971]
[1779089473034,51.07,76975.65,510.4,-0.06245,3e-05,9.9292]
[1779089479076,51.07,76974.83,510.4,-0.06248,3e-05,9.93275]
[1779089484111,51.07,76975.62,510.4,-0.06246,3e-05,9.93046]
[1779089487005,51.07,76976.12,510.4,-0.06245,3e-05,9.9289]
[1779089492169,51.07,76978.09,510.4,-0.06238,3e-05,9.91976]
[1779089497204,51.08,76979.62,510.4,-0.06234,3e-05,9.91496]
[1779089498113,51.08,76979.62,510.4,-0.06234,3e-05,9.91496]
[1779089503246,51.08,76978.25,510.4,-0.06239,3e-05,9.92064]
[1779089510295,51.08,76979.4,510.4,-0.06236,3e-05,9.91741]
[1779089515330,51.08,76979.09,510.4,-0.06237,3e-05,9.91915]
[1779089520365,51.08,76978.92,510.4,-0.06238,3e-05,9.92038]
[1779089525400,51.08,76989.75,510.4,-0.06207,3e-05,9.88261]
[1779089530435,51.09,76997.35,510.4,-0.06185,3e-05,9.85654]
[1779089535470,51.09,76996.57,510.4,-0.06188,3e-05,9.8604]
[1779089540505,51.09,76997.25,510.4,-0.06187,3e-05,9.85909]
[1779089545540,51.09,77009.83,510.4,-0.06151,3e-05,9.81574]
[1779089550575,51.1,77008.9,510.4,-0.06155,3e-05,9.82047]
[1779089555610,51.1,77016.37,510.4,-0.06133,3e-05,9.79268]
[1779089560346,51.1,77014.39,510.4,-0.06139,3e-05,9.80062]
[1779089560891,51.1,77013.7,510.4,-0.06141,3e-05,9.80337]
[1779089561447,51.1,77013.7,510.4,-0.06141,3e-05,9.80337]
[1779089562636,51.11,76993.89,510.4,-0.06201,3e-05,9.87448]
[1779089564890,51.11,76984.71,510.4,-0.06228,3e-05,9.9073]
[1779089564972,51.11,76984.71,510.4,-0.06228,3e-05,9.9073]
[1779089567491,51.11,76985.91,510.4,-0.06225,3e-05,9.90338]
[1779089567989,51.11,76992.43,510.4,-0.06206,3e-05,9.88048]
[1779089571601,51.11,76994.57,510.4,-0.062,3e-05,9.87341]
[1779089572824,51.11,76994.51,510.4,-0.062,3e-05,9.87381]
[1779089573086,51.11,76994.51,510.4,-0.062,3e-05,9.87381]
[1779089581486,51.11,76993.09,510.4,-0.06205,3e-05,9.88018]
[1779089586828,51.12,76999.96,510.4,-0.06186,3e-05,9.85738]
[1779089591863,51.12,77003.89,510.4,-0.06175,3e-05,9.84455]
[1779089596898,51.12,77003.64,510.4,-0.06177,3e-05,9.84661]
[1779089601934,51.12,77005.19,510.4,-0.06173,3e-05,9.84224]
[1779089606969,51.13,77013.15,510.4,-0.06151,3e-05,9.81528]
[1779089612287,51.13,77009.85,510.4,-0.0616,3e-05,9.82527]
[1779089618048,51.13,77007.64,510.4,-0.06168,3e-05,9.83492]
[1779089623083,51.14,76998.65,510.4,-0.06196,3e-05,9.86818]
[1779089628118,51.14,76997.38,510.4,-0.062,3e-05,9.87363]
[1779089633153,51.14,77001.63,510.4,-0.06188,3e-05,9.85955]
[1779089638188,51.14,77002.09,510.4,-0.06188,3e-05,9.85897]
[1779089643223,51.15,76997.85,510.4,-0.06201,3e-05,9.87504]
[1779089648258,51.15,76993.63,510.4,-0.06214,3e-05,9.89088]
[1779089653385,51.15,77005.14,510.4,-0.06181,3e-05,9.85075]
[1779089659335,51.15,77003.68,510.4,-0.06187,3e-05,9.85745]
[1779089664370,51.15,77004.81,510.4,-0.06184,3e-05,9.85454]
[1779089669405,51.16,76993.97,510.4,-0.06217,3e-05,9.894]
[1779089674440,51.16,77012.13,510.4,-0.06162,3e-05,9.82769]
[1779089679475,51.16,77011.95,510.4,-0.06164,3e-05,9.82961]
[1779089684510,51.16,77011.24,510.4,-0.06167,3e-05,9.83337]
[1779089689545,51.17,77003.5,510.4,-0.06191,3e-05,9.86196]
[1779089694580,51.19,77006.86,510.4,-0.06187,3e-05,9.85813]
[1779089699615,51.2,77006.78,510.4,-0.06191,3e-05,9.86302]
[1779089704650,51.2,77004.08,510.4,-0.062,3e-05,9.87352]
[1779089709843,51.2,76989.28,510.4,-0.06245,3e-05,9.92674]
[1779089715969,51.2,76997.9,510.4,-0.06219,3e-05,9.89678]
[1779089721770,51.2,76996.95,510.4,-0.06223,3e-05,9.90099]
[1779089726805,51.2,76993.52,510.4,-0.06234,3e-05,9.91381]
[1779089731840,51.21,76990.59,510.4,-0.06241,3e-05,9.92193]
[1779089736915,51.21,76989.63,510.4,-0.06244,3e-05,9.92572]
[1779089742101,51.21,76988.59,510.4,-0.06248,3e-05,9.92986]
[1779089744932,51.21,76967.92,510.4,-0.0631,3e-05,10.00383]
[1779089750212,51.21,76970.23,510.4,-0.06303,3e-05,9.9956]
[1779089755352,51.21,76973.7,510.4,-0.06292,3e-05,9.98314]
[1779089761194,51.21,76973.7,510.4,-0.06292,3e-05,9.98315]
[1779089766942,51.21,76972.7,510.4,-0.06295,3e-05,9.98665]
[1779089772129,51.21,76970.3,510.4,-0.06303,3e-05,9.99519]
[1779089777065,51.21,76972.02,510.4,-0.06297,3e-05,9.98898]
[1779089778140,51.21,76972.81,510.4,-0.06295,3e-05,9.98614]
[1779089783203,51.21,76974.25,510.4,-0.06291,3e-05,9.981]
[1779089785305,51.21,76974.53,510.4,-0.0629,3e-05,9.98001]
[1779089791260,51.21,76979.4,510.4,-0.06274,3e-05,9.9599]
[1779089796295,51.21,76989.08,510.4,-0.06245,3e-05,9.92578]
[1779089801330,51.21,76996.07,510.4,-0.06225,3e-05,9.90144]
[1779089806365,51.21,76997.26,510.4,-0.06222,3e-05,9.89788]
[1779089809386,51.21,76979.19,510.4,-0.06276,3e-05,9.96247]
[1779089814421,51.21,76978.98,510.4,-0.06277,3e-05,9.96339]
[1779089819456,51.21,76978.66,510.4,-0.06278,3e-05,9.96467]
[1779089824492,51.21,76977.91,510.4,-0.0628,3e-05,9.96747]
[1779089829527,51.21,76969.75,510.4,-0.06304,3e-05,9.99665]
[1779089834563,51.21,76955.31,510.4,-0.06348,3e-05,10.04806]
[1779089835482,51.21,76955.31,510.4,-0.06348,3e-05,10.04806]
[1779089836547,51.21,76955.46,510.4,-0.06347,3e-05,10.04742]
[1779089841700,51.21,76951.77,510.4,-0.06358,3e-05,10.05995]
[1779089847096,51.21,76964.79,510.4,-0.06318,3e-05,10.01274]
[1779089848933,51.21,76964.67,510.4,-0.06318,3e-05,10.01306]
[1779089855710,51.21,76972.16,510.4,-0.06294,3e-05,9.98331]
[1779089860745,51.21,76972.83,510.4,-0.06292,3e-05,9.9809]
[1779089865780,51.21,76973.14,510.4,-0.06291,3e-05,9.9798]
[1779089870817,51.21,76979.99,510.4,-0.06271,3e-05,9.95541]
[1779089875310,51.21,76982.78,510.4,-0.06263,3e-05,9.94558]
[1779089880883,51.21,76972.47,510.4,-0.06293,3e-05,9.98256]
[1779089885922,51.21,76971.88,510.4,-0.06295,3e-05,9.98463]
[1779089890957,51.21,76969.26,510.4,-0.06303,3e-05,9.99394]
[1779089896999,51.21,76975.26,510.4,-0.06285,3e-05,9.97245]
[1779089902478,51.21,76966.16,510.4,-0.06312,3e-05,10.00494]
[1779089908079,51.21,76965.24,510.4,-0.06315,3e-05,10.00801]
[1779089913114,51.21,76967.01,510.4,-0.06308,3e-05,9.99867]
[1779089918149,51.21,76966.38,510.4,-0.0631,3e-05,10.00075]
[1779089923188,51.21,76970.21,510.4,-0.06298,3e-05,9.98694]
[1779089928223,51.21,76965.15,510.4,-0.06313,3e-05,10.00492]
[1779089933258,51.21,76964.67,510.4,-0.06314,3e-05,10.00645]
[1779089938293,51.21,76964.4,510.4,-0.06315,3e-05,10.00721]
[1779089941480,51.21,76961.43,510.4,-0.06324,3e-05,10.01774]
[1779089947359,51.21,76947.48,510.4,-0.06365,3e-05,10.06708]
[1779089952394,51.2,76958.08,510.4,-0.06333,3e-05,10.02851]
[1779089959918,51.2,76958.68,510.4,-0.06331,3e-05,10.02606]
[1779089965525,51.2,76958.59,510.4,-0.06331,3e-05,10.02574]
[1779089971527,51.2,76959.48,510.4,-0.06326,3e-05,10.01927]
[1779089976562,51.2,76951.33,510.4,-0.0635,3e-05,10.04811]
[1779089981597,51.2,76950.9,510.4,-0.06351,3e-05,10.04914]
[1779089986632,51.2,76949.01,510.4,-0.06356,3e-05,10.05535]
[1779089991675,51.2,76954.7,510.4,-0.06339,3e-05,10.03444]
[1779089996710,51.2,76953.2,510.4,-0.06343,3e-05,10.0394]
[1779090001745,51.19,76947.88,510.4,-0.06359,3e-05,10.05795]
[1779090006780,51.19,76949.86,510.4,-0.06352,3e-05,10.0503]
[1779090011815,51.19,76956.9,510.4,-0.06331,3e-05,10.02462]
[1779090016850,51.19,76957.05,510.4,-0.0633,3e-05,10.02375]
[1779090021885,51.19,76957.62,510.4,-0.06328,3e-05,10.02138]
[1779090023567,51.19,76957.93,510.4,-0.06327,3e-05,10.02021]
[1779090027753,51.19,76961.24,510.4,-0.06317,3e-05,10.00815]
[1779090032962,51.19,76969.32,510.4,-0.06291,3e-05,9.97649]
[1779090037998,51.19,76969.15,510.4,-0.06292,3e-05,9.97715]
[1779090043036,51.19,76973.35,510.4,-0.06279,3e-05,9.96224]
[1779090049078,51.19,76973.53,510.4,-0.06279,3e-05,9.96179]
[1779090054114,51.19,76973.65,510.4,-0.06278,3e-05,9.96153]
[1779090059149,51.19,76972.7,510.4,-0.06281,3e-05,9.96507]
[1779090064184,51.19,76975.61,510.4,-0.06273,3e-05,9.95486]
[1779090067335,51.19,76963.76,510.4,-0.06308,3e-05,9.99724]
[1779090067483,51.19,76963.76,510.4,-0.06308,3e-05,9.99724]
[1779090067615,51.19,76963.76,510.4,-0.06308,3e-05,9.99724]
[1779090068840,51.19,76953.6,510.4,-0.06339,3e-05,10.03359]
[1779090069627,51.19,76940.87,510.4,-0.06377,3e-05,10.07912]
[1779090071659,51.19,76943.37,510.4,-0.0637,3e-05,10.07007]
[1779090077278,51.19,76941.54,510.4,-0.06374,3e-05,10.07562]
[1779090082313,51.19,76940.95,510.4,-0.06376,3e-05,10.07699]
[1779090087348,51.19,76939.42,510.4,-0.0638,3e-05,10.08173]
[1779090092383,51.18,76938.46,510.4,-0.0638,3e-05,10.08157]
[1779090095404,51.18,76918.39,510.4,-0.06441,3e-05,10.15328]
[1779090100439,51.18,76917.81,510.4,-0.06442,3e-05,10.15417]
[1779090105474,51.18,76934.18,510.4,-0.06391,3e-05,10.09401]
[1779090110509,51.18,76938.83,510.4,-0.06376,3e-05,10.07643]
[1779090115564,51.17,76938.91,510.4,-0.06375,3e-05,10.07557]
[1779090120764,51.17,76939.52,510.4,-0.06373,3e-05,10.07267]
[1779090126621,51.17,76930.7,510.4,-0.06399,3e-05,10.10302]
[1779090131656,51.17,76930.19,510.4,-0.06399,3e-05,10.10391]
[1779090136691,51.17,76929.05,510.4,-0.06402,3e-05,10.10705]
[1779090141726,51.16,76929.02,510.4,-0.06401,3e-05,10.10619]
[1779090147768,51.16,76928.97,510.4,-0.06401,3e-05,10.10522]
[1779090152803,51.16,76921.58,510.4,-0.06421,3e-05,10.12803]
[1779090157838,51.16,76905.1,510.4,-0.0647,3e-05,10.18631]
[1779090161472,51.15,76895.94,510.4,-0.06497,3e-05,10.2185]
[1779090161873,51.15,76892.66,510.4,-0.06507,3e-05,10.23039]
[1779090166903,51.15,76901.57,510.4,-0.0648,3e-05,10.19796]
[1779090171940,51.15,76903.91,510.4,-0.06473,3e-05,10.18952]
[1779090176978,51.15,76906.69,510.4,-0.06464,3e-05,10.1796]
[1779090182026,51.15,76907.59,510.4,-0.06462,3e-05,10.17646]
[1779090182117,51.15,76909.71,510.4,-0.06455,3e-05,10.16888]
[1779090186736,51.15,76916.17,510.4,-0.06435,3e-05,10.14447]
[1779090187784,51.15,76916.74,510.4,-0.06433,3e-05,10.14216]
[1779090189045,51.15,76913.91,510.4,-0.06441,3e-05,10.15212]
[1779090189062,51.15,76897.91,510.4,-0.0649,3e-05,10.20966]
[1779090194097,51.15,76908.75,510.4,-0.06457,3e-05,10.1705]
[1779090200069,51.15,76908.25,510.4,-0.06458,3e-05,10.17256]
[1779090200139,51.15,76908.2,510.4,-0.06459,3e-05,10.17279]
[1779090205174,51.15,76898.9,510.4,-0.06489,3e-05,10.20819]
[1779090210209,51.16,76899.86,510.4,-0.06487,3e-05,10.20628]
[1779090215420,51.16,76901.15,510.4,-0.06482,3e-05,10.20003]
[1779090221286,51.17,76902.54,510.4,-0.0648,3e-05,10.19726]
[1779090225242,51.17,76906.68,510.4,-0.06468,3e-05,10.18327]
[1779090225879,51.17,76906.68,510.4,-0.06468,3e-05,10.18327]
[1779090225954,51.17,76907.66,510.4,-0.06465,3e-05,10.18008]
[1779090228310,51.17,76908.27,510.4,-0.06463,3e-05,10.17788]
[1779090233514,51.17,76906.72,510.4,-0.06468,3e-05,10.18357]
[1779090239413,51.17,76910.96,510.4,-0.06455,3e-05,10.16835]
[1779090244448,51.17,76912.01,510.4,-0.06452,3e-05,10.16471]
[1779090249866,51.17,76908.47,510.4,-0.06463,3e-05,10.17763]
[1779090249961,51.17,76908.47,510.4,-0.06463,3e-05,10.17763]
[1779090249999,51.17,76893.71,510.4,-0.06509,3e-05,10.23105]
[1779090255525,51.17,76882.72,510.4,-0.06544,3e-05,10.27218]
[1779090260645,51.18,76880.94,510.4,-0.0655,3e-05,10.27968]
[1779090265715,51.18,76881.91,510.4,-0.06548,3e-05,10.27693]
[1779090271584,51.18,76894.87,510.4,-0.06509,3e-05,10.23123]
[1779090276672,51.18,76900.09,510.4,-0.06492,3e-05,10.21122]
[1779090281709,51.19,76900.89,510.4,-0.06491,3e-05,10.20985]
[1779090287011,51.19,76904.28,510.4,-0.06482,3e-05,10.19912]
[1779090287112,51.19,76907.03,510.4,-0.06474,3e-05,10.1895]
[1779090291383,51.19,76909.85,510.4,-0.06465,3e-05,10.1793]
[1779090294635,51.19,76916.39,510.4,-0.06445,3e-05,10.15573]
[1779090299840,51.19,76917.95,510.4,-0.06441,3e-05,10.15043]
[1779090304236,51.19,76918.46,510.4,-0.06439,3e-05,10.1487]
[1779090305880,51.19,76936.99,510.4,-0.06383,3e-05,10.08229]
[1779090308161,51.19,76938.07,510.4,-0.0638,3e-05,10.07852]
[1779090308277,51.19,76938.7,510.4,-0.06378,3e-05,10.07642]
[1779090308901,51.19,76947.99,510.4,-0.0635,3e-05,10.04296]
[1779090313936,51.19,76949.62,510.4,-0.06345,3e-05,10.03664]
[1779090317544,51.19,76950.09,510.4,-0.06343,3e-05,10.03469]
[1779090317964,51.19,76949.79,510.4,-0.06344,3e-05,10.036]
[1779090321632,51.19,76952.78,510.4,-0.06336,3e-05,10.026]
[1779090321653,51.19,76952.78,510.4,-0.06336,3e-05,10.026]
[1779090321992,51.19,76954.31,510.4,-0.06331,3e-05,10.02045]
[1779090327181,51.19,76959.54,510.4,-0.06315,3e-05,10.00154]
[1779090333070,51.19,76969.24,510.4,-0.06285,3e-05,9.96425]
[1779090338105,51.19,76965.52,510.4,-0.06296,3e-05,9.97785]
[1779090340826,51.19,76971.9,510.4,-0.06277,3e-05,9.9551]
[1779090345910,51.2,76974.38,510.4,-0.0627,3e-05,9.94725]
[1779090352204,51.2,76974.71,510.4,-0.0627,3e-05,9.94691]
[1779090357239,51.2,76987.72,510.4,-0.06232,3e-05,9.90173]
[1779090360588,51.2,76987.52,510.4,-0.06234,3e-05,9.90384]
[1779090360679,51.2,76987.52,510.4,-0.06234,3e-05,9.90384]
[1779090366302,51.21,76988.21,510.4,-0.06232,3e-05,9.90212]
[1779090371594,51.21,76990.24,510.4,-0.06227,3e-05,9.89541]
[1779090377379,51.21,76995.01,510.4,-0.06213,3e-05,9.87952]
[1779090382416,51.21,76980.66,510.4,-0.06257,3e-05,9.93126]
[1779090384241,51.21,76980.66,510.4,-0.06257,3e-05,9.93126]
[1779090388069,51.21,76966.82,510.4,-0.06298,3e-05,9.98087]
[1779090389141,51.21,76965.36,510.4,-0.06303,3e-05,9.98607]
[1779090394500,51.21,76957.6,510.4,-0.06324,3e-05,10.01085]
[1779090398562,51.21,76957.73,510.4,-0.06324,3e-05,10.01027]
[1779090398566,51.21,76957.73,510.4,-0.06324,3e-05,10.01027]
[1779090398809,51.21,76957.73,510.4,-0.06324,3e-05,10.01027]
[1779090398902,51.21,76957.25,510.4,-0.06325,3e-05,10.01189]
[1779090403670,51.21,76959.81,510.4,-0.06318,3e-05,10.00382]
[1779090406401,51.22,76959.81,510.4,-0.06319,3e-05,10.00492]
[1779090406501,51.22,76959.84,510.4,-0.06319,3e-05,10.00481]
[1779090411622,51.22,76959.27,510.4,-0.06321,3e-05,10.00661]
[1779090416657,51.21,76959.26,510.4,-0.06321,3e-05,10.00642]
[1779090419443,51.21,76959.31,510.4,-0.0632,3e-05,10.0061]
[1779090419444,51.21,76959.31,510.4,-0.0632,3e-05,10.0061]
[1779090420389,51.21,76948.94,510.4,-0.06351,3e-05,10.04318]
[1779090420390,51.21,76948.94,510.4,-0.06351,3e-05,10.04318]
[1779090422699,51.22,76966.25,510.4,-0.063,3e-05,9.9821]
[1779090427734,51.22,76966.38,510.4,-0.06301,3e-05,9.98306]
[1779090432769,51.22,76979.2,510.4,-0.06264,3e-05,9.93901]
[1779090433403,51.22,76979.2,510.4,-0.06264,3e-05,9.93901]
[1779090438811,51.23,76972.7,510.4,-0.06285,3e-05,9.96427]
[1779090443846,51.23,76977.1,510.4,-0.06273,3e-05,9.95034]
[1779090444888,51.23,76977.1,510.4,-0.06273,3e-05,9.95034]
[1779090444892,51.23,76977.1,510.4,-0.06273,3e-05,9.95034]
[1779090445329,51.23,76977.1,510.4,-0.06273,3e-05,9.95034]
[1779090445383,51.23,76977.29,510.4,-0.06273,3e-05,9.95039]
[1779090450895,51.31,76976.44,510.4,-0.06303,3e-05,9.98713]
[1779090456025,51.34,76977.12,510.4,-0.06311,3e-05,9.99567]
[1779090461238,51.35,76977.68,510.4,-0.06311,3e-05,9.99674]
[1779090467017,51.36,76975.21,510.4,-0.06323,3e-05,10.01041]
[1779090472058,51.37,76963.5,510.4,-0.0636,3e-05,10.05504]
[1779090477093,51.37,76969.31,510.4,-0.06345,3e-05,10.03692]
[1779090482129,51.38,76970.05,510.4,-0.06345,3e-05,10.037]
[1779090486103,51.38,76970.46,510.4,-0.06345,3e-05,10.03716]
[1779090486106,51.38,76970.46,510.4,-0.06345,3e-05,10.03716]
[1779090486391,51.38,76970.46,510.4,-0.06345,3e-05,10.03716]
[1779090486156,51.38,76971.38,510.4,-0.06343,3e-05,10.03442]
[1779090488808,51.38,76977.8,510.4,-0.06324,3e-05,10.01194]
[1779090489177,51.39,76975.12,510.4,-0.06332,3e-05,10.02187]
[1779090494212,51.39,76974.27,510.4,-0.06336,3e-05,10.02678]
[1779090499301,51.39,76974.14,510.4,-0.06338,3e-05,10.02871]
[1779090505289,51.4,76965.67,510.4,-0.06365,3e-05,10.06125]
[1779090509462,51.4,76970.18,510.4,-0.06352,3e-05,10.04609]
[1779090509703,51.4,76962.3,510.4,-0.06376,3e-05,10.07455]
[1779090512233,51.4,76978.31,510.4,-0.06327,3e-05,10.01529]
[1779090518350,51.41,76981.54,510.4,-0.06319,3e-05,10.00608]
[1779090520487,51.41,76983.38,510.4,-0.06314,3e-05,10.00033]
[1779090526224,51.41,76994.67,510.4,-0.06282,3e-05,9.96233]
[1779090533545,51.47,77004.98,510.4,-0.06273,3e-05,9.95199]
[1779090539022,51.5,76999.34,510.4,-0.06299,3e-05,9.98304]
[1779090544562,51.51,76992.92,510.4,-0.06321,3e-05,10.00929]
[1779090546084,51.51,76992.92,510.4,-0.06321,3e-05,10.00929]
[1779090547703,51.51,76993.92,510.4,-0.06319,3e-05,10.00684]
[1779090550670,51.51,76992.81,510.4,-0.06323,3e-05,10.01218]
[1779090552164,51.51,76992.18,510.4,-0.06325,3e-05,10.01497]
[1779090552181,51.51,76992.18,510.4,-0.06325,3e-05,10.01497]
[1779090553104,51.52,76992.22,510.4,-0.06326,3e-05,10.01536]
[1779090558661,51.52,76980.14,510.4,-0.06364,3e-05,10.06114]
[1779090563757,51.53,76990.56,510.4,-0.06334,3e-05,10.02597]
[1779090569739,51.53,76990.96,510.4,-0.06335,3e-05,10.02649]
[1779090574774,51.53,76991.48,510.4,-0.06333,3e-05,10.02303]
[1779090577952,51.53,76991.52,510.4,-0.06333,3e-05,10.02338]
[1779090583837,51.54,76979.61,510.4,-0.06371,3e-05,10.06872]
[1779090588877,51.55,76980.27,510.4,-0.06371,3e-05,10.0687]
[1779090593912,51.55,76981.33,510.4,-0.0637,3e-05,10.06723]
[1779090598947,51.57,76977.25,510.4,-0.06387,3e-05,10.08824]
[1779090603982,51.59,76979.61,510.4,-0.06388,3e-05,10.09]
[1779090607003,51.61,76964.15,510.4,-0.06442,3e-05,10.15402]
[1779090612048,51.63,76977.9,510.4,-0.06409,3e-05,10.11516]
[1779090617137,51.64,76979.47,510.4,-0.06406,3e-05,10.11138]
[1779090623117,51.64,76979.36,510.4,-0.06408,3e-05,10.11401]
[1779090628152,51.65,76968.71,510.4,-0.06442,3e-05,10.15384]
[1779090633187,51.65,76969.8,510.4,-0.06438,3e-05,10.14871]
[1779090638222,51.65,76967.02,510.4,-0.06448,3e-05,10.16045]
[1779090643257,51.66,76969.23,510.4,-0.06442,3e-05,10.15372]
[1779090648292,51.66,76969.15,510.4,-0.06444,3e-05,10.15583]
[1779090653327,51.66,76953.86,510.4,-0.06491,3e-05,10.21183]
[1779090658365,51.67,76964.68,510.4,-0.06459,3e-05,10.17422]
[1779090663400,51.67,76965.0,510.4,-0.0646,3e-05,10.17441]
[1779090668438,51.67,76964.63,510.4,-0.06462,3e-05,10.17706]
[1779090673473,51.68,76967.66,510.4,-0.06454,3e-05,10.16755]
[1779090678508,51.68,76972.85,510.4,-0.06439,3e-05,10.15044]
[1779090683543,51.68,76976.33,510.4,-0.0643,3e-05,10.13957]
[1779090688578,51.69,76974.24,510.4,-0.06437,3e-05,10.1486]
[1779090693613,51.69,76991.29,510.4,-0.06386,3e-05,10.08663]
[1779090698648,51.69,76987.77,510.4,-0.06398,3e-05,10.10114]
[1779090703683,51.7,76987.2,510.4,-0.06401,3e-05,10.10505]
[1779090708720,51.7,76987.2,510.4,-0.06403,3e-05,10.1069]
[1779090713753,51.71,76982.17,510.4,-0.06419,3e-05,10.12664]
[1779090718788,51.71,76980.79,510.4,-0.06425,3e-05,10.13327]
[1779090723823,51.72,76980.33,510.4,-0.06428,3e-05,10.13653]
[1779090728858,51.72,76985.34,510.4,-0.06414,3e-05,10.12032]
[1779090733893,51.72,76985.45,510.4,-0.06415,3e-05,10.12165]
[1779090738928,51.73,76986.65,510.4,-0.06413,3e-05,10.11908]
[1779090743963,51.73,76986.98,510.4,-0.06413,3e-05,10.11963]
[1779090748998,51.73,76992.23,510.4,-0.06399,3e-05,10.10266]
[1779090755040,51.74,76996.94,510.4,-0.06385,3e-05,10.08531]
[1779090760075,51.74,77000.67,510.4,-0.06375,3e-05,10.07405]
[1779090765110,51.75,76989.91,510.4,-0.06409,3e-05,10.11426]
[1779090770145,51.75,76997.37,510.4,-0.06388,3e-05,10.08955]
[1779090772274,51.75,76997.66,510.4,-0.06388,3e-05,10.0889]
[1779090775268,51.76,76997.8,510.4,-0.06388,3e-05,10.08927]
[1779090776529,51.76,76997.56,510.4,-0.06389,3e-05,10.09032]
[1779090782229,51.76,76999.1,510.4,-0.06385,3e-05,10.08572]
[1779090787264,51.76,77001.62,510.4,-0.06378,3e-05,10.07728]
[1779090792299,51.76,77002.77,510.4,-0.06375,3e-05,10.07378]
[1779090797338,51.76,77008.62,510.4,-0.06358,3e-05,10.05381]
[1779090802640,51.76,77008.06,510.4,-0.0636,3e-05,10.0564]
[1779090808415,51.77,77003.0,510.4,-0.06376,3e-05,10.07534]
[1779090813450,51.77,77000.98,510.4,-0.06381,3e-05,10.08024]
[1779090819492,51.77,77002.29,510.4,-0.06378,3e-05,10.07625]
[1779090824528,51.77,77004.33,510.4,-0.06372,3e-05,10.06959]
[1779090829731,51.77,77004.39,510.4,-0.06372,3e-05,10.06974]
[1779090836158,51.77,77006.75,510.4,-0.06365,3e-05,10.06175]
[1779090842653,51.78,77011.25,510.4,-0.06353,3e-05,10.04757]
[1779090850709,51.78,77011.45,510.4,-0.06354,3e-05,10.04822]
[1779090855744,51.78,77012.8,510.4,-0.0635,3e-05,10.04423]
[1779090859070,51.78,77016.19,510.4,-0.06341,3e-05,10.03272]
[1779090862227,51.78,77016.55,510.4,-0.0634,3e-05,10.03192]
[1779090869846,51.79,77016.62,510.4,-0.06342,3e-05,10.03407]
[1779090874881,51.79,77016.31,510.4,-0.06342,3e-05,10.03324]
[1779090880923,51.79,77020.74,510.4,-0.0633,3e-05,10.0187]
[1779090885958,51.8,77021.59,510.4,-0.06328,3e-05,10.0167]
[1779090890993,51.8,77021.57,510.4,-0.06329,3e-05,10.0178]
[1779090896028,51.8,77016.03,510.4,-0.06346,3e-05,10.03839]
[1779090901063,51.8,77010.46,510.4,-0.06363,3e-05,10.05894]
[1779090906098,51.8,77007.48,510.4,-0.06373,3e-05,10.07017]
[1779090911133,51.81,77004.93,510.4,-0.06381,3e-05,10.07981]
[1779090916627,51.81,76997.42,510.4,-0.06404,3e-05,10.10687]
[1779090922210,51.81,77002.42,510.4,-0.0639,3e-05,10.091]
[1779090924406,51.81,77003.23,510.4,-0.06388,3e-05,10.08848]
[1779090925020,51.81,77003.7,510.4,-0.06387,3e-05,10.08717]
[1779090925515,51.81,77004.33,510.4,-0.06386,3e-05,10.08534]
[1779090927409,51.81,77004.44,510.4,-0.06385,3e-05,10.08495]
[1779090933911,51.81,77006.01,510.4,-0.06379,3e-05,10.07685]
[1779090935187,51.81,77006.21,510.4,-0.06379,3e-05,10.07625]
[1779090935307,51.81,77006.21,510.4,-0.06379,3e-05,10.07625]
[1779090941345,51.81,77006.71,510.4,-0.06377,3e-05,10.07479]
[1779090943480,51.81,77006.74,510.4,-0.06377,3e-05,10.07473]
[1779090949402,51.82,77020.58,510.4,-0.06337,3e-05,10.02631]
[1779090954368,51.82,77013.66,510.4,-0.06358,3e-05,10.05129]
[1779090954437,51.82,77010.75,510.4,-0.06366,3e-05,10.06172]
[1779090960479,51.82,77009.17,510.4,-0.06373,3e-05,10.06951]
[1779090965514,51.83,76999.9,510.4,-0.06403,3e-05,10.10474]
[1779090970549,51.83,77001.04,510.4,-0.06401,3e-05,10.10244]
[1779090975584,51.84,77001.93,510.4,-0.06399,3e-05,10.10103]
[1779090980619,51.84,77002.4,510.4,-0.06399,3e-05,10.10112]
[1779090985654,51.84,77004.88,510.4,-0.06393,3e-05,10.09408]
[1779090988022,51.85,77005.89,510.4,-0.06391,3e-05,10.09122]
[1779090988529,51.85,77005.89,510.4,-0.06391,3e-05,10.09122]
[1779090988749,51.85,77005.89,510.4,-0.06391,3e-05,10.09122]
[1779090988791,51.85,77005.89,510.4,-0.06391,3e-05,10.09122]
[1779090988923,51.85,77005.89,510.4,-0.06391,3e-05,10.09122]
[1779090988966,51.85,77005.89,510.4,-0.06391,3e-05,10.09122]
[1779090988867,51.85,77025.71,510.4,-0.06332,3e-05,10.02113]
[1779090989386,51.85,77025.71,510.4,-0.06332,3e-05,10.02113]
[1779090989964,51.85,77025.71,510.4,-0.06332,3e-05,10.02113]
[1779090989687,51.85,77045.33,510.4,-0.06274,3e-05,9.95214]
[1779090989982,51.85,77045.33,510.4,-0.06274,3e-05,9.95214]
[1779090990435,51.85,77045.33,510.4,-0.06274,3e-05,9.95214]
[1779090991017,51.85,77049.3,510.4,-0.06263,3e-05,9.93867]
[1779090991791,51.85,77049.3,510.4,-0.06263,3e-05,9.93867]
[1779090991941,51.85,77049.3,510.4,-0.06263,3e-05,9.93867]
[1779090991989,51.85,77047.75,510.4,-0.06266,3e-05,9.94155]
[1779090992705,51.85,77044.34,510.4,-0.06276,3e-05,9.95414]
[1779090995740,51.85,77014.01,510.4,-0.06367,3e-05,10.06232]
[1779090999069,51.86,77011.58,510.4,-0.06376,3e-05,10.07271]
[1779090999762,51.86,77009.81,510.4,-0.06381,3e-05,10.07901]
[1779091000156,51.86,77009.81,510.4,-0.06381,3e-05,10.07901]
[1779091000769,51.86,77009.53,510.4,-0.06382,3e-05,10.0804]
[1779091005804,51.86,77017.22,510.4,-0.06361,3e-05,10.0552]
[1779091010839,51.87,77016.21,510.4,-0.06366,3e-05,10.06086]
[1779091015874,51.87,77022.04,510.4,-0.0635,3e-05,10.04233]
[1779091020909,51.88,77022.8,510.4,-0.0635,3e-05,10.04184]
[1779091025945,51.88,77030.07,510.4,-0.0633,3e-05,10.01845]
[1779091030980,51.89,77031.97,510.4,-0.06326,3e-05,10.0141]
[1779091036016,51.89,77031.52,510.4,-0.06329,3e-05,10.01806]
[1779091041052,51.9,77031.1,510.4,-0.06333,3e-05,10.0219]
[1779091046086,51.9,77031.25,510.4,-0.06334,3e-05,10.0237]
[1779091051121,51.91,77026.53,510.4,-0.06348,3e-05,10.03983]
[1779091056156,51.91,77019.08,510.4,-0.06372,3e-05,10.06831]
[1779091061196,51.92,77015.81,510.4,-0.06384,3e-05,10.0818]
[1779091066820,51.92,77012.41,510.4,-0.06395,3e-05,10.09529]
[1779091072275,51.93,77007.23,510.4,-0.06412,3e-05,10.11604]
[1779091077310,51.93,76999.01,510.4,-0.06438,3e-05,10.14668]
[1779091082354,51.93,77003.42,510.4,-0.06426,3e-05,10.13233]
[1779091087390,51.94,77007.78,510.4,-0.06414,3e-05,10.11827]
[1779091092425,51.94,77009.11,510.4,-0.06411,3e-05,10.11508]
[1779091097460,51.94,77010.19,510.4,-0.06409,3e-05,10.1128]
[1779091102795,51.95,77011.66,510.4,-0.06406,3e-05,10.10884]
[1779091108538,51.95,77016.48,510.4,-0.06393,3e-05,10.09409]
[1779091113573,51.96,77028.55,510.4,-0.06357,3e-05,10.05031]
[1779091118608,51.96,77030.23,510.4,-0.06354,3e-05,10.04639]
[1779091124650,51.97,77031.43,510.4,-0.06352,3e-05,10.04465]
[1779091129685,51.97,77031.58,510.4,-0.06354,3e-05,10.04618]
[1779091134720,51.98,77031.44,510.4,-0.06356,3e-05,10.04914]
[1779091140117,51.98,77032.79,510.4,-0.06353,3e-05,10.04602]
[1779091140122,51.98,77032.88,510.4,-0.06353,3e-05,10.04611]
[1779091141041,51.98,77032.88,510.4,-0.06353,3e-05,10.04611]
[1779091141117,51.98,77032.99,510.4,-0.06353,3e-05,10.04579]
[1779091146805,51.99,77022.84,510.4,-0.06385,3e-05,10.08386]
[1779091151841,51.99,77025.74,510.4,-0.06378,3e-05,10.07538]
[1779091156877,51.99,77024.86,510.4,-0.06382,3e-05,10.08028]
[1779091161913,52.0,77024.59,510.4,-0.06384,3e-05,10.08301]
[1779091166258,52.0,77024.96,510.4,-0.06384,3e-05,10.08309]
[1779091168155,52.0,77025.16,510.4,-0.06384,3e-05,10.0824]
[1779091171180,52.0,77025.17,510.4,-0.06384,3e-05,10.08237]
[1779091177020,52.0,77026.43,510.4,-0.06378,3e-05,10.07519]
[1779091180191,52.0,77029.58,510.4,-0.06369,3e-05,10.06413]
[1779091186085,52.0,77029.42,510.4,-0.0637,3e-05,10.06492]
[1779091191120,52.0,77030.23,510.4,-0.06368,3e-05,10.06225]
[1779091192988,52.0,77029.57,510.4,-0.0637,3e-05,10.06462]
[1779091193134,52.0,77029.55,510.4,-0.0637,3e-05,10.06473]
[1779091193945,52.0,77029.55,510.4,-0.0637,3e-05,10.06473]
[1779091194141,52.0,77029.51,510.4,-0.0637,3e-05,10.06522]
[1779091194595,52.0,77029.51,510.4,-0.0637,3e-05,10.06522]
[1779091195475,52.01,77029.27,510.4,-0.06371,3e-05,10.06675]
[1779091199850,52.01,77029.38,510.4,-0.06373,3e-05,10.0691]
[1779091200185,52.01,77029.62,510.4,-0.06373,3e-05,10.06893]
[1779091200735,52.01,77029.62,510.4,-0.06373,3e-05,10.06893]
[1779091200060,52.01,77029.62,510.4,-0.06373,3e-05,10.06893]
[1779091210520,52.01,77029.62,510.4,-0.06373,3e-05,10.06893]
[1779091210523,52.01,77053.75,510.4,-0.06302,3e-05,9.984]
[1779091213183,52.01,77053.76,510.4,-0.06301,3e-05,9.98396]
[1779091214203,52.01,77051.56,510.4,-0.06308,3e-05,9.99169]
[1779091215466,52.01,77049.32,510.4,-0.06315,3e-05,9.99956]
[1779091215915,52.01,77048.52,510.4,-0.06317,3e-05,10.00237]
[1779091221347,52.01,77046.89,510.4,-0.06322,3e-05,10.0081]
[1779091226387,52.01,77045.42,510.4,-0.06326,3e-05,10.01327]
[1779091231426,52.01,77057.56,510.4,-0.06289,3e-05,9.9678]
[1779091236462,52.01,77051.72,510.4,-0.06306,3e-05,9.9883]
[1779091241498,52.01,77051.14,510.4,-0.06308,3e-05,9.99034]
[1779091246533,52.02,77049.13,510.4,-0.06315,3e-05,9.99881]
[1779091251568,52.02,77044.83,510.4,-0.06329,3e-05,10.01619]
[1779091256603,52.03,77045.99,510.4,-0.06328,3e-05,10.0142]
[1779091262102,52.03,77046.05,510.4,-0.06329,3e-05,10.01567]
[1779091266860,52.04,77043.92,510.4,-0.06337,3e-05,10.02524]
[1779091272716,52.04,77048.01,510.4,-0.06327,3e-05,10.01368]
[1779091277751,52.05,77051.6,510.4,-0.06318,3e-05,10.00315]
[1779091282786,52.05,77050.21,510.4,-0.06324,3e-05,10.01021]
[1779091287821,52.06,77053.12,510.4,-0.06317,3e-05,10.00215]
[1779091292857,52.06,77052.98,510.4,-0.06318,3e-05,10.00198]
[1779091297891,52.07,77054.42,510.4,-0.06315,3e-05,9.99909]
[1779091302926,52.07,77054.75,510.4,-0.06316,3e-05,10.00012]
[1779091307961,52.08,77054.83,510.4,-0.06317,3e-05,10.00201]
[1779091313041,52.08,77053.98,510.4,-0.06321,3e-05,10.00672]
[1779091313092,52.08,77053.98,510.4,-0.06321,3e-05,10.00672]
[1779091319038,52.09,77045.86,510.4,-0.06348,3e-05,10.03819]
[1779091322472,52.09,77042.66,510.4,-0.06358,3e-05,10.0506]
[1779091328101,52.09,77029.96,510.4,-0.06398,3e-05,10.09739]
[1779091329665,52.1,77029.51,510.4,-0.06399,3e-05,10.09926]
[1779091335150,52.1,77025.8,510.4,-0.06412,3e-05,10.11395]
[1779091340196,52.1,77037.49,510.4,-0.06378,3e-05,10.074]
[1779091340831,52.1,77037.49,510.4,-0.06378,3e-05,10.074]
[1779091346238,52.11,77039.73,510.4,-0.06373,3e-05,10.06796]
[1779091348677,52.11,77040.94,510.4,-0.0637,3e-05,10.06434]
[1779091352280,52.11,77042.19,510.4,-0.06365,3e-05,10.05841]
[1779091353754,52.11,77043.22,510.4,-0.06362,3e-05,10.05511]
[1779091359329,52.12,77052.18,510.4,-0.06338,3e-05,10.02578]
[1779091363357,52.12,77035.22,510.4,-0.06389,3e-05,10.087]
[1779091368392,52.12,77026.38,510.4,-0.06417,3e-05,10.11983]
[1779091373427,52.13,77035.14,510.4,-0.06392,3e-05,10.09012]
[1779091379469,52.13,77035.43,510.4,-0.06392,3e-05,10.09078]
[1779091382490,52.13,77033.27,510.4,-0.06399,3e-05,10.09923]
[1779091386518,52.14,77039.86,510.4,-0.06381,3e-05,10.07708]
[1779091388126,52.14,77039.86,510.4,-0.06381,3e-05,10.07708]
[1779091393200,52.14,77041.24,510.4,-0.06378,3e-05,10.0737]
[1779091393205,52.14,77041.24,510.4,-0.06378,3e-05,10.0737]
[1779091393260,52.14,77042.68,510.4,-0.06374,3e-05,10.06893]
[1779091398602,52.14,77041.57,510.4,-0.06377,3e-05,10.07284]
[1779091404644,52.14,77041.0,510.4,-0.06379,3e-05,10.07483]
[1779091409679,52.14,77042.21,510.4,-0.06375,3e-05,10.07054]
[1779091412700,52.14,77052.03,510.4,-0.06344,3e-05,10.03318]
[1779091414714,52.14,77056.37,510.4,-0.06332,3e-05,10.01798]
[1779091419751,52.14,77060.49,510.4,-0.0632,3e-05,10.00392]
[1779091424792,52.14,77059.45,510.4,-0.06323,3e-05,10.00805]
[1779091430364,52.14,77055.56,510.4,-0.06335,3e-05,10.0221]
[1779091436259,52.14,77047.5,510.4,-0.06359,3e-05,10.05082]
[1779091444469,52.15,77043.07,510.4,-0.06373,3e-05,10.06737]
[1779091446945,52.15,77044.56,510.4,-0.06369,3e-05,10.06214]
[1779091451197,52.15,77048.46,510.4,-0.06357,3e-05,10.04844]
[1779091452211,52.15,77048.59,510.4,-0.06357,3e-05,10.04824]
[1779091452310,52.15,77049.54,510.4,-0.06354,3e-05,10.04494]
[1779091458023,52.13,77053.61,510.4,-0.06337,3e-05,10.02443]
[1779091462804,52.13,77058.78,510.4,-0.06321,3e-05,10.0053]
[1779091464612,52.13,77059.66,510.4,-0.06318,3e-05,10.00174]
[1779091465075,52.13,77060.14,510.4,-0.06317,3e-05,9.99984]
[1779091466677,52.13,77060.14,510.4,-0.06317,3e-05,9.99995]
[1779091467089,52.13,77062.89,510.4,-0.06309,3e-05,9.99042]
[1779091472124,52.13,77070.53,510.4,-0.06284,3e-05,9.95992]
[1779091478166,52.12,77076.72,510.4,-0.06265,3e-05,9.9375]
[1779091486244,52.12,77080.25,510.4,-0.06254,3e-05,9.92431]
[1779091490209,52.12,77080.4,510.4,-0.06253,3e-05,9.92368]
[1779091490334,52.12,77080.4,510.4,-0.06253,3e-05,9.92368]
[1779091493442,52.12,77100.69,510.4,-0.06194,3e-05,9.85247]
[1779091494062,52.12,77100.69,510.4,-0.06194,3e-05,9.85247]
[1779091494851,52.12,77101.87,510.4,-0.0619,3e-05,9.84834]
[1779091495246,52.12,77101.87,510.4,-0.0619,3e-05,9.84834]
[1779091496401,52.12,77102.34,510.4,-0.06189,3e-05,9.84668]
[1779091496698,52.12,77102.42,510.4,-0.06189,3e-05,9.84647]
[1779091497340,52.12,77102.42,510.4,-0.06189,3e-05,9.84647]
[1779091497911,52.12,77104.22,510.4,-0.06184,3e-05,9.84022]
[1779091502359,52.12,77125.09,510.4,-0.06124,3e-05,9.76808]
[1779091507394,52.12,77125.46,510.4,-0.06123,3e-05,9.76746]
[1779091512429,52.13,77129.22,510.4,-0.06113,3e-05,9.75529]
[1779091517467,52.13,77125.84,510.4,-0.06123,3e-05,9.76788]
[1779091519062,52.13,77124.21,510.4,-0.06128,3e-05,9.7737]
[1779091519721,52.13,77118.06,510.4,-0.06146,3e-05,9.79518]
[1779091522691,52.13,77117.09,510.4,-0.06149,3e-05,9.79897]
[1779091528545,52.13,77102.43,510.4,-0.06192,3e-05,9.85048]
[1779091533580,52.13,77092.55,510.4,-0.06219,3e-05,9.88219]
[1779091536722,52.13,77093.16,510.4,-0.06218,3e-05,9.88005]
[1779091538803,52.13,77113.87,510.4,-0.06157,3e-05,9.80804]
[1779091545116,52.13,77102.86,510.4,-0.0619,3e-05,9.84659]
[1779091546190,52.13,77099.79,510.4,-0.06199,3e-05,9.85731]
[1779091551722,52.13,77086.99,510.4,-0.06236,3e-05,9.90196]
[1779091556757,52.13,77084.39,510.4,-0.06243,3e-05,9.9108]
[1779091561792,52.13,77081.95,510.4,-0.0625,3e-05,9.91899]
[1779091566828,52.13,77093.99,510.4,-0.06215,3e-05,9.87673]
[1779091569448,52.13,77093.85,510.4,-0.06215,3e-05,9.87718]
[1779091572689,52.13,77092.9,510.4,-0.06218,3e-05,9.88044]
[1779091576426,52.13,77092.05,510.4,-0.0622,3e-05,9.88334]
[1779091581935,52.13,77091.0,510.4,-0.06223,3e-05,9.88673]
[1779091584137,52.13,77091.74,510.4,-0.06221,3e-05,9.88411]
[1779091584236,52.13,77091.8,510.4,-0.06221,3e-05,9.88387]
[1779091589991,52.13,77095.12,510.4,-0.06213,3e-05,9.8741]
[1779091591752,52.13,77095.12,510.4,-0.06213,3e-05,9.8741]
[1779091597043,52.14,77103.29,510.4,-0.06189,3e-05,9.84517]
[1779091599514,52.14,77101.02,510.4,-0.06196,3e-05,9.85343]
[1779091604693,52.14,77090.37,510.4,-0.06229,3e-05,9.89259]
[1779091612245,52.15,77072.81,510.4,-0.06281,3e-05,9.95525]
[1779091616622,52.15,77070.61,510.4,-0.06289,3e-05,9.96405]
[1779091622219,52.15,77081.84,510.4,-0.06257,3e-05,9.92598]
[1779091627254,52.15,77077.15,510.4,-0.06271,3e-05,9.94342]
[1779091630063,52.16,77073.11,510.4,-0.06283,3e-05,9.95799]
[1779091630267,52.16,77073.11,510.4,-0.06283,3e-05,9.95799]
[1779091630338,52.16,77073.11,510.4,-0.06283,3e-05,9.95799]
[1779091630362,52.16,77073.11,510.4,-0.06283,3e-05,9.95799]
[1779091630501,52.16,77073.11,510.4,-0.06283,3e-05,9.95799]
[1779091630665,52.16,77073.11,510.4,-0.06283,3e-05,9.95799]
[1779091630741,52.16,77088.22,510.4,-0.06239,3e-05,9.90542]
[1779091630813,52.16,77088.22,510.4,-0.06239,3e-05,9.90542]
[1779091630845,52.16,77088.22,510.4,-0.06239,3e-05,9.90542]
[1779091631347,52.16,77088.22,510.4,-0.06239,3e-05,9.90542]
[1779091631592,52.16,77112.7,510.4,-0.06168,3e-05,9.82074]
[1779091632613,52.16,77112.7,510.4,-0.06168,3e-05,9.82074]
[1779091632635,52.16,77122.44,510.4,-0.06141,3e-05,9.78756]
[1779091634818,52.16,77117.18,510.4,-0.06157,3e-05,9.80675]
[1779091635361,52.16,77117.18,510.4,-0.06157,3e-05,9.80675]
[1779091635385,52.16,77110.77,510.4,-0.06176,3e-05,9.82942]
[1779091640375,52.17,77096.93,510.4,-0.06218,3e-05,9.88031]
[1779091640933,52.17,77095.14,510.4,-0.06224,3e-05,9.88716]
[1779091645387,52.18,77078.61,510.4,-0.06275,3e-05,9.94781]
[1779091647973,52.18,77075.81,510.4,-0.06284,3e-05,9.95873]
[1779091648408,52.18,77077.73,510.4,-0.06278,3e-05,9.95251]
[1779091653443,52.18,77091.04,510.4,-0.06239,3e-05,9.90415]
[1779091658478,52.19,77107.81,510.4,-0.06191,3e-05,9.84703]
[1779091660472,52.19,77111.67,510.4,-0.0618,3e-05,9.83392]
[1779091665528,52.19,77102.11,510.4,-0.06209,3e-05,9.86922]
[1779091670564,52.19,77100.46,510.4,-0.06215,3e-05,9.87652]
[1779091675599,52.2,77101.75,510.4,-0.06213,3e-05,9.87351]
[1779091680634,52.2,77088.52,510.4,-0.06253,3e-05,9.92104]
[1779091685669,52.2,77095.31,510.4,-0.06234,3e-05,9.89854]
[1779091690704,52.21,77101.94,510.4,-0.06215,3e-05,9.87678]
[1779091695739,52.21,77105.62,510.4,-0.06206,3e-05,9.86575]
[1779091700774,52.21,77104.49,510.4,-0.06211,3e-05,9.87121]
[1779091705810,52.22,77117.64,510.4,-0.06174,3e-05,9.82712]
[1779091711650,52.22,77106.67,510.4,-0.06207,3e-05,9.86663]
[1779091720915,52.23,77088.02,510.4,-0.06262,3e-05,9.93164]
[1779091725950,52.23,77085.54,510.4,-0.0627,3e-05,9.94128]
[1779091731992,52.23,77083.0,510.4,-0.06278,3e-05,9.95124]
[1779091737027,52.24,77085.69,510.4,-0.06271,3e-05,9.94271]
[1779091742064,52.24,77080.03,510.4,-0.06288,3e-05,9.96337]
[1779091747099,52.24,77080.28,510.4,-0.06288,3e-05,9.96331]
[1779091752134,52.24,77076.63,510.4,-0.063,3e-05,9.97681]
[1779091757169,52.24,77075.73,510.4,-0.06303,3e-05,9.9806]
[1779091760920,52.24,77076.16,510.4,-0.06302,3e-05,9.97946]
[1779091767239,52.25,77073.28,510.4,-0.06311,3e-05,9.99037]
[1779091770146,52.25,77070.93,510.4,-0.06318,3e-05,9.99881]
[1779091775295,52.25,77058.08,510.4,-0.06355,3e-05,10.04144]
[1779091780330,52.25,77065.79,510.4,-0.06332,3e-05,10.0146]
[1779091785365,52.25,77059.02,510.4,-0.06352,3e-05,10.03867]
[1779091790400,52.25,77049.36,510.4,-0.06381,3e-05,10.07274]
[1779091795274,52.25,77051.42,510.4,-0.06375,3e-05,10.06547]
[1779091800472,52.25,77054.82,510.4,-0.06365,3e-05,10.05344]
[1779091805507,52.25,77054.7,510.4,-0.06365,3e-05,10.05388]
[1779091810542,52.25,77054.57,510.4,-0.06366,3e-05,10.05436]
[1779091815577,52.25,77056.64,510.4,-0.0636,3e-05,10.04715]
[1779091820612,52.25,77056.25,510.4,-0.06361,3e-05,10.04861]
[1779091824855,52.25,77059.08,510.4,-0.06352,3e-05,10.03873]
[1779091825647,52.25,77059.57,510.4,-0.06351,3e-05,10.03702]
[1779091829109,52.25,77058.23,510.4,-0.06356,3e-05,10.04273]
[1779091830586,52.25,77055.2,510.4,-0.06365,3e-05,10.0537]
[1779091832741,52.25,77050.2,510.4,-0.06379,3e-05,10.06908]
[1779091834708,52.25,77045.66,510.4,-0.06393,3e-05,10.08566]
[1779091834741,52.25,77045.66,510.4,-0.06393,3e-05,10.08566]
[1779091834879,52.26,77043.66,510.4,-0.06399,3e-05,10.09298]
[1779091835424,52.26,77043.66,510.4,-0.06399,3e-05,10.09298]
[1779091835589,52.26,77043.66,510.4,-0.06399,3e-05,10.09298]
[1779091838398,52.26,77024.97,510.4,-0.06455,3e-05,10.15962]
[1779091841027,52.26,77021.49,510.4,-0.06466,3e-05,10.17239]
[1779091841733,52.26,77021.49,510.4,-0.06466,3e-05,10.17239]
[1779091841761,52.26,77019.53,510.4,-0.06472,3e-05,10.17946]
[1779091842627,52.26,77019.53,510.4,-0.06472,3e-05,10.17946]
[1779091843107,52.26,77017.45,510.4,-0.06479,3e-05,10.18729]
[1779091848810,52.27,77015.96,510.4,-0.06486,3e-05,10.19521]
[1779091851587,52.27,77016.27,510.4,-0.06485,3e-05,10.19498]
[1779091851831,52.27,77016.16,510.4,-0.06486,3e-05,10.19579]
[1779091856866,52.27,77017.07,510.4,-0.06485,3e-05,10.19455]
[1779091861901,52.28,77016.17,510.4,-0.0649,3e-05,10.2001]
[1779091866754,52.28,77017.38,510.4,-0.06487,3e-05,10.19697]
[1779091871971,52.29,77005.59,510.4,-0.06524,3e-05,10.24126]
[1779091877006,52.29,77003.3,510.4,-0.06533,3e-05,10.25096]
[1779091882042,52.29,77011.04,510.4,-0.06511,3e-05,10.22507]
[1779091888024,52.3,77015.61,510.4,-0.06498,3e-05,10.21024]
[1779091893124,52.3,77016.69,510.4,-0.06495,3e-05,10.20611]
[1779091895723,52.3,77019.01,510.4,-0.06488,3e-05,10.19828]
[1779091901180,52.31,77018.69,510.4,-0.06492,3e-05,10.2021]
[1779091906215,52.32,77016.65,510.4,-0.06499,3e-05,10.2112]
[1779091910183,52.32,77014.7,510.4,-0.06506,3e-05,10.21918]
[1779091916933,52.32,77001.92,510.4,-0.06546,3e-05,10.26646]
[1779091925307,52.33,77001.15,510.4,-0.06551,3e-05,10.27154]
[1779091934417,52.33,77002.1,510.4,-0.0655,3e-05,10.27076]
[1779091939452,52.34,76997.91,510.4,-0.06563,3e-05,10.28632]
[1779091944487,52.33,77004.74,510.4,-0.06542,3e-05,10.26181]
[1779091949522,52.33,77002.5,510.4,-0.06549,3e-05,10.26965]
[1779091954635,52.33,77007.47,510.4,-0.06532,3e-05,10.24906]
[1779091960599,52.33,77007.54,510.4,-0.06532,3e-05,10.24885]
[1779091965634,52.33,77006.89,510.4,-0.06534,3e-05,10.25117]
[1779091970669,52.33,77006.8,510.4,-0.06534,3e-05,10.25148]
[1779091977718,52.33,77006.6,510.4,-0.06535,3e-05,10.25217]
[1779091982753,52.33,77004.24,510.4,-0.06542,3e-05,10.2605]
[1779091987788,52.33,77007.57,510.4,-0.06532,3e-05,10.24857]
[1779091992823,52.33,77013.21,510.4,-0.06515,3e-05,10.22861]
[1779091997858,52.33,77020.52,510.4,-0.06493,3e-05,10.20297]
[1779092002893,52.34,77015.21,510.4,-0.06509,3e-05,10.22206]
[1779092007928,52.34,77009.87,510.4,-0.06525,3e-05,10.24117]
[1779092012963,52.34,77002.38,510.4,-0.06546,3e-05,10.26493]
[1779092017998,52.34,76992.42,510.4,-0.06576,3e-05,10.30015]
[1779092023033,52.33,76990.62,510.4,-0.06582,3e-05,10.30608]
[1779092028068,52.33,76986.58,510.4,-0.06593,3e-05,10.31993]
[1779092033103,52.33,76980.94,510.4,-0.0661,3e-05,10.33945]
[1779092038138,52.33,76980.78,510.4,-0.0661,3e-05,10.33929]
[1779092043191,52.33,76984.05,510.4,-0.06599,3e-05,10.32691]
[1779092048564,52.33,76980.76,510.4,-0.06609,3e-05,10.33813]
[1779092054269,52.33,76979.68,510.4,-0.06612,3e-05,10.34098]
[1779092059650,52.32,76974.34,510.4,-0.06627,3e-05,10.35944]
[1779092065346,52.32,76974.46,510.4,-0.06626,3e-05,10.35768]
[1779092070381,52.32,76975.49,510.4,-0.06622,3e-05,10.35312]
[1779092075418,52.32,76973.17,510.4,-0.06627,3e-05,10.35773]
[1779092080453,52.31,76972.5,510.4,-0.06628,3e-05,10.35927]
[1779092085488,52.31,76987.78,510.4,-0.06581,3e-05,10.30412]
[1779092090523,52.31,76990.36,510.4,-0.06573,3e-05,10.29453]
[1779092095559,52.31,76989.0,510.4,-0.06577,3e-05,10.29902]
[1779092100593,52.31,76982.88,510.4,-0.06595,3e-05,10.32044]
[1779092106126,52.31,76977.14,510.4,-0.06612,3e-05,10.34048]
[1779092106824,52.31,76983.06,510.4,-0.06594,3e-05,10.31926]
[1779092110999,52.31,76988.17,510.4,-0.06578,3e-05,10.30061]
[1779092114691,52.31,76970.43,510.4,-0.06632,3e-05,10.36336]
[1779092116132,52.31,76970.43,510.4,-0.06632,3e-05,10.36336]
[1779092116546,52.31,76967.46,510.4,-0.06641,3e-05,10.37365]
[1779092118257,52.31,76963.26,510.4,-0.06653,3e-05,10.38848]
[1779092121197,52.3,76961.87,510.4,-0.06657,3e-05,10.39281]
[1779092126775,52.3,76956.78,510.4,-0.06672,3e-05,10.40967]
[1779092128129,52.3,76956.78,510.4,-0.06672,3e-05,10.40967]
[1779092128674,52.3,76956.87,510.4,-0.06671,3e-05,10.40888]
[1779092133844,52.3,76956.03,510.4,-0.06671,3e-05,10.40802]
[1779092139866,52.29,76956.29,510.4,-0.06669,3e-05,10.40537]
[1779092144902,52.29,76955.74,510.4,-0.0667,3e-05,10.40613]
[1779092149937,52.29,76953.59,510.4,-0.06675,3e-05,10.41262]
[1779092150672,52.29,76953.59,510.4,-0.06675,3e-05,10.41262]
[1779092151051,52.29,76953.59,510.4,-0.06675,3e-05,10.41262]
[1779092158365,52.28,76959.42,510.4,-0.06656,3e-05,10.38987]
[1779092160936,52.28,76954.43,510.4,-0.06671,3e-05,10.4073]
[1779092161197,52.28,76954.43,510.4,-0.06671,3e-05,10.4073]
[1779092168475,52.28,76949.96,510.4,-0.06683,3e-05,10.42132]
[1779092169253,52.28,76950.22,510.4,-0.06682,3e-05,10.42013]
[1779092174156,52.28,76956.42,510.4,-0.06662,3e-05,10.39691]
[1779092175021,52.28,76961.09,510.4,-0.06647,3e-05,10.37999]
[1779092180148,52.27,76961.55,510.4,-0.06645,3e-05,10.37711]
[1779092184891,52.27,76975.37,510.4,-0.06602,3e-05,10.32702]
[1779092185479,52.27,76975.69,510.4,-0.06601,3e-05,10.3257]
[1779092191225,52.27,76976.63,510.4,-0.06596,3e-05,10.31871]
[1779092196260,52.27,76978.44,510.4,-0.0659,3e-05,10.31177]
[1779092200891,52.27,76978.99,510.4,-0.06588,3e-05,10.30953]
[1779092207234,52.27,76985.42,510.4,-0.06568,3e-05,10.2862]
[1779092212374,52.27,76995.76,510.4,-0.06536,3e-05,10.24924]
[1779092217511,52.27,76995.74,510.4,-0.06537,3e-05,10.24934]
[1779092224440,52.27,76994.41,510.4,-0.06541,3e-05,10.25413]
[1779092229498,52.27,76995.12,510.4,-0.06538,3e-05,10.25165]
[1779092234820,52.27,76995.11,510.4,-0.06539,3e-05,10.25171]
[1779092236201,52.27,76996.08,510.4,-0.06536,3e-05,10.24827]
[1779092236547,52.27,76996.06,510.4,-0.06536,3e-05,10.24836]
[1779092240323,52.26,76995.96,510.4,-0.06535,3e-05,10.24773]
[1779092241740,52.26,76995.92,510.4,-0.06535,3e-05,10.24755]
[1779092243902,52.26,76976.9,510.4,-0.06592,3e-05,10.3142]
[1779092248325,52.24,76968.04,510.4,-0.06613,3e-05,10.33803]
[1779092249683,52.24,76964.34,510.4,-0.06624,3e-05,10.3508]
[1779092250125,52.24,76964.34,510.4,-0.06624,3e-05,10.3508]
[1779092250226,52.24,76963.13,510.4,-0.06627,3e-05,10.35468]
[1779092252075,52.24,76962.77,510.4,-0.06628,3e-05,10.35584]
[1779092252176,52.24,76962.56,510.4,-0.06627,3e-05,10.35358]
[1779092252848,52.24,76962.56,510.4,-0.06627,3e-05,10.35358]
[1779092252914,52.24,76962.64,510.4,-0.06626,3e-05,10.3528]
[1779092258069,52.24,76960.56,510.4,-0.06632,3e-05,10.35963]
[1779092258288,52.24,76960.56,510.4,-0.06632,3e-05,10.35963]
[1779092258168,52.24,76960.43,510.4,-0.06632,3e-05,10.35995]
[1779092261736,52.23,76960.29,510.4,-0.06632,3e-05,10.35895]
[1779092261769,52.23,76959.82,510.4,-0.06633,3e-05,10.36014]
[1779092265274,52.23,76959.96,510.4,-0.06632,3e-05,10.35932]
[1779092265375,52.23,76959.79,510.4,-0.06632,3e-05,10.35961]
[1779092270795,52.22,76961.35,510.4,-0.06625,3e-05,10.35156]
[1779092275830,52.22,76961.05,510.4,-0.06624,3e-05,10.35022]
[1779092280865,52.21,76960.65,510.4,-0.06623,3e-05,10.34925]
[1779092286907,52.21,76959.08,510.4,-0.06626,3e-05,10.352]
[1779092292258,52.2,76959.23,510.4,-0.06624,3e-05,10.34954]
[1779092297985,52.2,76959.18,510.4,-0.06621,3e-05,10.3464]
[1779092303020,52.19,76958.21,510.4,-0.06622,3e-05,10.34752]
[1779092308060,52.19,76957.86,510.4,-0.06622,3e-05,10.34689]
[1779092315341,52.18,76956.93,510.4,-0.06621,3e-05,10.34454]
[1779092322266,52.17,76958.21,510.4,-0.06614,3e-05,10.33627]
[1779092325563,52.17,76956.91,510.4,-0.06616,3e-05,10.33911]
[1779092330039,52.16,76961.04,510.4,-0.06602,3e-05,10.32254]
[1779092334383,52.16,76966.63,510.4,-0.06584,3e-05,10.30087]
[1779092335816,52.16,76965.27,510.4,-0.06587,3e-05,10.30494]
[1779092337052,52.16,76963.41,510.4,-0.06592,3e-05,10.31119]
[1779092339764,52.15,76960.25,510.4,-0.06602,3e-05,10.32168]
[1779092340226,52.15,76960.25,510.4,-0.06602,3e-05,10.32168]
[1779092341089,52.15,76963.33,510.4,-0.06591,3e-05,10.30985]
[1779092341286,52.15,76963.85,510.4,-0.06589,3e-05,10.30758]
[1779092341844,52.15,76963.85,510.4,-0.06589,3e-05,10.30758]
[1779092342293,52.15,76964.69,510.4,-0.06587,3e-05,10.3045]
[1779092345170,52.15,76965.53,510.4,-0.06584,3e-05,10.3007]
[1779092345314,52.15,76965.31,510.4,-0.06584,3e-05,10.30109]
[1779092350371,52.15,76966.03,510.4,-0.06582,3e-05,10.29831]
[1779092350397,52.15,76966.03,510.4,-0.06582,3e-05,10.29831]
[1779092351356,52.15,76966.36,510.4,-0.06581,3e-05,10.29704]
[1779092351854,52.15,76966.36,510.4,-0.06581,3e-05,10.29704]
[1779092352363,52.15,76966.87,510.4,-0.06579,3e-05,10.29483]
[1779092354168,52.15,76967.2,510.4,-0.06578,3e-05,10.29361]
[1779092354339,52.15,76967.2,510.4,-0.06578,3e-05,10.29361]
[1779092354379,52.15,76967.8,510.4,-0.06576,3e-05,10.29143]
[1779092354789,52.15,76967.8,510.4,-0.06576,3e-05,10.29143]
[1779092358628,52.14,76975.21,510.4,-0.06552,3e-05,10.26389]
[1779092361474,52.12,76975.89,510.4,-0.06544,3e-05,10.25348]
[1779092367582,52.1,76977.81,510.4,-0.06531,3e-05,10.23811]
[1779092370607,52.1,76978.87,510.4,-0.06526,3e-05,10.23199]
[1779092373603,52.1,76960.45,510.4,-0.06579,3e-05,10.29306]
[1779092378100,52.09,76960.42,510.4,-0.06577,3e-05,10.29056]
[1779092383583,52.08,76959.64,510.4,-0.06575,3e-05,10.28869]
[1779092388618,52.07,76959.23,510.4,-0.06574,3e-05,10.28684]
[1779092393653,52.06,76955.99,510.4,-0.06581,3e-05,10.29514]
[1779092400702,52.05,76956.33,510.4,-0.06576,3e-05,10.28929]
[1779092405737,52.05,76953.04,510.4,-0.06583,3e-05,10.29773]
[1779092413793,52.03,76947.83,510.4,-0.06595,3e-05,10.31104]
[1779092414911,52.03,76947.83,510.4,-0.06595,3e-05,10.31104]
[1779092421861,51.96,76943.72,510.4,-0.06583,3e-05,10.29585]
[1779092427903,51.96,76946.25,510.4,-0.06572,3e-05,10.28291]
[1779092432938,51.95,76944.63,510.4,-0.06573,3e-05,10.28268]
[1779092437976,51.94,76956.75,510.4,-0.06533,3e-05,10.23623]
[1779092439836,51.94,76957.38,510.4,-0.06531,3e-05,10.2334]
[1779092445025,51.93,76965.54,510.4,-0.06503,3e-05,10.20101]
[1779092450060,51.93,76969.03,510.4,-0.0649,3e-05,10.18607]
[1779092450643,51.93,76969.03,510.4,-0.0649,3e-05,10.18607]
[1779092456714,51.91,76984.8,510.4,-0.06437,3e-05,10.12313]
[1779092461841,51.91,76990.34,510.4,-0.06419,3e-05,10.10162]
[1779092467119,51.9,76995.3,510.4,-0.06403,3e-05,10.08233]
[1779092472211,51.9,77006.42,510.4,-0.06368,3e-05,10.04155]
[1779092477126,51.89,77006.8,510.4,-0.06364,3e-05,10.03695]
[1779092482286,51.89,77017.81,510.4,-0.06331,3e-05,9.99685]
[1779092487321,51.89,77014.78,510.4,-0.06339,3e-05,10.00669]
[1779092492357,51.88,77013.9,510.4,-0.06339,3e-05,10.00607]
[1779092497391,51.88,76995.08,510.4,-0.06395,3e-05,10.0717]
[1779092498670,51.88,76994.06,510.4,-0.06398,3e-05,10.07513]
[1779092504440,51.88,76992.04,510.4,-0.06402,3e-05,10.08055]
[1779092509475,51.87,76993.12,510.4,-0.06398,3e-05,10.07522]
[1779092514323,51.87,77001.74,510.4,-0.06371,3e-05,10.04353]
[1779092520490,51.87,76988.95,510.4,-0.06408,3e-05,10.08704]
[1779092525572,51.86,76987.55,510.4,-0.06411,3e-05,10.09047]
[1779092530622,51.86,76971.42,510.4,-0.06458,3e-05,10.14567]
[1779092536167,51.86,76970.9,510.4,-0.06458,3e-05,10.14593]
[1779092541892,51.85,76970.44,510.4,-0.06457,3e-05,10.14517]
[1779092548094,51.84,76968.55,510.4,-0.06461,3e-05,10.14951]
[1779092551571,51.84,76948.92,510.4,-0.06518,3e-05,10.21509]
[1779092556970,51.84,76945.12,510.4,-0.06527,3e-05,10.22627]
[1779092558801,51.83,76944.85,510.4,-0.06527,3e-05,10.22618]
[1779092561320,51.83,76937.44,510.4,-0.06549,3e-05,10.25167]
[1779092561655,51.83,76937.44,510.4,-0.06549,3e-05,10.25167]
[1779092561767,51.83,76932.58,510.4,-0.06564,3e-05,10.26857]
[1779092563531,51.83,76920.5,510.4,-0.066,3e-05,10.3114]
[1779092563794,51.83,76910.19,510.4,-0.06632,3e-05,10.34794]
[1779092564482,51.83,76910.19,510.4,-0.06632,3e-05,10.34794]
[1779092569494,51.82,76907.83,510.4,-0.06636,3e-05,10.35301]
[1779092574721,51.81,76917.02,510.4,-0.06604,3e-05,10.31574]
[1779092579619,51.8,76918.31,510.4,-0.06598,3e-05,10.30846]
[1779092584893,51.79,76905.8,510.4,-0.06634,3e-05,10.34963]
[1779092586547,51.78,76905.8,510.4,-0.06628,3e-05,10.34282]
[1779092592369,51.77,76917.62,510.4,-0.06588,3e-05,10.2962]
[1779092598596,51.76,76919.5,510.4,-0.06579,3e-05,10.28571]
[1779092599853,51.76,76922.59,510.8,-0.06569,3e-05,10.27338]
[1779092599857,51.76,76922.59,510.8,-0.06569,3e-05,10.27338]
[1779092600862,51.76,76922.9,510.8,-0.06567,3e-05,10.27166]
[1779092601467,51.76,76922.9,510.8,-0.06567,3e-05,10.27166]
[1779092610182,51.74,76924.51,510.8,-0.06558,3e-05,10.26014]
[1779092615217,51.74,76935.73,510.8,-0.06519,3e-05,10.21426]
[1779092620252,51.73,76928.49,510.8,-0.06539,3e-05,10.23774]
[1779092623846,51.73,76927.83,510.8,-0.0654,3e-05,10.23858]
[1779092629315,51.72,76932.1,510.8,-0.06525,3e-05,10.22012]
[1779092637372,51.71,76935.63,510.8,-0.06511,3e-05,10.20357]
[1779092642407,51.71,76933.22,510.8,-0.06516,3e-05,10.20985]
[1779092647441,51.7,76927.71,510.8,-0.06531,3e-05,10.22717]
[1779092652476,51.69,76926.69,510.8,-0.06532,3e-05,10.22829]
[1779092657511,51.69,76924.32,510.8,-0.06537,3e-05,10.23428]
[1779092659941,51.69,76924.66,510.8,-0.06535,3e-05,10.23205]
[1779092665567,51.68,76927.47,510.8,-0.06524,3e-05,10.21894]
[1779092669912,51.68,76925.69,510.8,-0.06528,3e-05,10.22339]
[1779092675637,51.67,76930.24,510.8,-0.0651,3e-05,10.2013]
[1779092680672,51.66,76931.04,510.8,-0.06506,3e-05,10.19614]
[1779092685707,51.66,76934.79,510.8,-0.06492,3e-05,10.18049]
[1779092690742,51.65,76934.79,510.8,-0.0649,3e-05,10.17796]
[1779092694668,51.65,76937.05,510.8,-0.06482,3e-05,10.16862]
[1779092694685,51.65,76937.05,510.8,-0.06482,3e-05,10.16862]
[1779092694726,51.65,76937.05,510.8,-0.06482,3e-05,10.16862]
[1779092694826,51.65,76936.9,510.8,-0.06483,3e-05,10.16875]
[1779092695885,51.65,76936.89,510.8,-0.06482,3e-05,10.16838]
[1779092699798,51.65,76935.75,510.8,-0.06485,3e-05,10.17166]
[1779092699992,51.64,76935.44,510.8,-0.06486,3e-05,10.17237]
[1779092700093,51.64,76935.22,510.8,-0.06486,3e-05,10.17275]
[1779092705437,51.64,76936.46,510.8,-0.06482,3e-05,10.16805]
[1779092706861,51.64,76936.42,510.8,-0.06482,3e-05,10.16807]
[1779092712896,51.65,76937.76,510.8,-0.06479,3e-05,10.16489]
[1779092717932,51.65,76941.53,510.8,-0.06469,3e-05,10.15272]
[1779092722967,51.65,76944.71,510.8,-0.0646,3e-05,10.14269]
[1779092727968,51.66,76944.8,510.8,-0.06461,3e-05,10.14349]
[1779092733037,51.66,76942.36,510.8,-0.06468,3e-05,10.15104]
[1779092738073,51.66,76934.34,510.8,-0.06494,3e-05,10.18105]
[1779092744062,51.66,76933.92,510.8,-0.06495,3e-05,10.18321]
[1779092750157,51.67,76932.08,510.8,-0.06503,3e-05,10.19173]
[1779092756199,51.67,76933.14,510.8,-0.065,3e-05,10.18916]
[1779092760497,51.67,76937.68,510.8,-0.06487,3e-05,10.17351]
[1779092760602,51.67,76937.68,510.8,-0.06487,3e-05,10.17351]
[1779092760700,51.67,76937.75,510.8,-0.06487,3e-05,10.17348]
[1779092762313,51.67,76941.37,510.8,-0.06476,3e-05,10.16041]
[1779092762364,51.67,76942.27,510.8,-0.06473,3e-05,10.15707]
[1779092768283,51.68,76944.42,510.8,-0.06468,3e-05,10.15091]
[1779092773318,51.68,76946.4,510.8,-0.06463,3e-05,10.14516]
[1779092777346,51.68,76962.09,510.8,-0.06416,3e-05,10.09031]
[1779092782381,51.71,76962.71,510.8,-0.06426,3e-05,10.10231]
[1779092787416,51.74,76950.32,510.8,-0.06472,3e-05,10.15705]
[1779092792451,51.75,76954.57,510.8,-0.06461,3e-05,10.1432]
[1779092797486,51.75,76954.39,510.8,-0.06463,3e-05,10.14514]
[1779092806403,51.75,76954.28,510.8,-0.06464,3e-05,10.14633]
[1779092815875,51.76,76953.5,510.8,-0.06468,3e-05,10.15168]
[1779092821240,51.76,76952.27,510.8,-0.06474,3e-05,10.15853]
[1779092826487,51.77,76958.19,510.8,-0.06457,3e-05,10.1386]
[1779092831219,51.77,76961.41,510.8,-0.06448,3e-05,10.12844]
[1779092836759,51.77,76963.99,510.8,-0.06442,3e-05,10.12095]
[1779092840549,51.78,76965.4,510.8,-0.06438,3e-05,10.1168]
[1779092845822,51.78,76965.21,510.8,-0.06439,3e-05,10.11778]
[1779092850857,51.78,76960.76,510.8,-0.06453,3e-05,10.13358]
[1779092856486,51.78,76961.82,510.8,-0.06448,3e-05,10.12687]
[1779092861936,51.78,76952.17,510.8,-0.06477,3e-05,10.16103]
[1779092872005,51.77,76951.66,510.8,-0.06478,3e-05,10.16213]
[1779092877040,51.77,76945.05,510.8,-0.06498,3e-05,10.18538]
[1779092882177,51.77,76947.26,510.8,-0.0649,3e-05,10.17706]
[1779092888949,51.77,76947.3,510.8,-0.0649,3e-05,10.17632]
[1779092890917,51.77,76948.68,510.8,-0.06485,3e-05,10.17121]
[1779092896362,51.77,76961.22,510.8,-0.06447,3e-05,10.12601]
[1779092906243,51.77,76950.3,510.8,-0.0648,3e-05,10.16472]
[1779092911278,51.77,76950.34,510.8,-0.06478,3e-05,10.16142]
[1779092916488,51.77,76952.69,510.8,-0.06471,3e-05,10.15273]
[1779092918718,51.77,76952.08,510.8,-0.06472,3e-05,10.15479]
[1779092924370,51.77,76954.3,510.8,-0.06465,3e-05,10.14645]
[1779092929405,51.77,76949.92,510.8,-0.06478,3e-05,10.16185]
[1779092934440,51.77,76950.1,510.8,-0.06478,3e-05,10.16089]
[1779092940482,51.76,76953.52,510.8,-0.06467,3e-05,10.14827]
[1779092945517,51.76,76951.97,510.8,-0.06471,3e-05,10.15353]
[1779092950552,51.76,76954.58,510.8,-0.06463,3e-05,10.14392]
[1779092955587,51.76,76966.81,510.8,-0.06426,3e-05,10.10013]
[1779092960622,51.76,76967.55,510.8,-0.06424,3e-05,10.0976]
[1779092965657,51.76,76968.92,510.8,-0.0642,3e-05,10.09287]
[1779092970692,51.76,76966.86,510.8,-0.06426,3e-05,10.10038]
[1779092975728,51.76,76954.89,510.8,-0.06461,3e-05,10.14028]
[1779092980765,51.76,76949.8,510.8,-0.06476,3e-05,10.1583]
[1779092982561,51.76,76949.02,510.8,-0.06479,3e-05,10.16103]
[1779092986809,51.76,76926.09,510.8,-0.06548,3e-05,10.24266]
[1779092991844,51.76,76921.76,510.8,-0.06561,3e-05,10.25722]
[1779092996879,51.76,76920.78,510.8,-0.06563,3e-05,10.25964]
[1779093000957,51.76,76918.88,510.8,-0.06568,3e-05,10.26579]
[1779093006717,51.75,76927.95,510.8,-0.06539,3e-05,10.23185]
[1779093011809,51.74,76924.42,510.8,-0.06547,3e-05,10.24085]
[1779093018027,51.74,76921.97,510.8,-0.06553,3e-05,10.24829]
[1779093023062,51.74,76917.54,510.8,-0.06566,3e-05,10.26316]
[1779093028097,51.74,76925.32,510.8,-0.06541,3e-05,10.23386]
[1779093030350,51.73,76926.63,510.8,-0.06537,3e-05,10.2288]
[1779093030354,51.73,76926.63,510.8,-0.06537,3e-05,10.2288]
[1779093030362,51.73,76926.63,513.1,-0.06537,3e-05,10.2288]
[1779093030378,51.73,76926.63,513.1,-0.06537,3e-05,10.2288]
[1779093031118,51.73,76928.1,513.1,-0.0653,3e-05,10.22015]
[1779093031774,51.73,76928.1,513.1,-0.0653,3e-05,10.22015]
[1779093031784,51.73,76928.1,513.1,-0.0653,3e-05,10.22015]
[1779093032126,51.73,76928.54,513.1,-0.06528,3e-05,10.21773]
[1779093035023,51.73,76930.08,513.1,-0.06523,3e-05,10.21138]
[1779093037369,51.72,76928.94,513.1,-0.06524,3e-05,10.21299]
[1779093043975,51.68,76917.65,513.1,-0.06543,3e-05,10.23433]
[1779093049244,51.67,76911.96,513.1,-0.06556,3e-05,10.24894]
[1779093052350,51.66,76912.17,513.1,-0.06554,3e-05,10.24647]
[1779093058307,51.6,76914.81,513.1,-0.06522,3e-05,10.20901]
[1779093061227,51.59,76900.11,513.1,-0.06566,3e-05,10.26033]
[1779093061791,51.59,76900.11,513.1,-0.06566,3e-05,10.26033]
[1779093066889,51.53,76882.11,513.1,-0.06598,3e-05,10.29647]
[1779093070806,51.45,76881.19,513.1,-0.06572,3e-05,10.26458]
[1779093076433,51.32,76880.72,513.1,-0.06527,3e-05,10.21]
[1779093081454,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081585,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081606,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081626,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081643,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081661,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081671,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081688,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081712,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081729,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081814,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081834,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081853,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081870,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081893,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081911,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081930,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081948,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081966,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093081992,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082010,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082030,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082050,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082084,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082104,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082124,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082140,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082159,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082177,51.3,76881.42,513.1,-0.06517,3e-05,10.19777]
[1779093082244,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082264,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082285,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082309,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082327,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082365,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082384,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082402,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082419,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082437,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082457,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082493,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082511,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082529,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082566,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082586,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082675,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082696,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082712,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082722,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082742,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082831,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082844,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082868,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082882,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082901,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082918,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082937,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082954,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082974,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093082989,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083007,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083042,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083063,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083087,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083102,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083123,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083142,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083160,51.3,76887.42,513.1,-0.06498,3e-05,10.17538]
[1779093083195,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083213,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083232,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083251,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083268,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083286,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083303,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083320,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083338,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083357,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083375,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083392,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083410,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083469,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083485,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083502,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083597,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083615,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083642,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083660,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083702,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083719,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083737,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083782,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083838,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083857,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083874,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083891,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093083998,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084017,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084035,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084093,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084110,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084147,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084165,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084182,51.29,76892.77,513.1,-0.06481,3e-05,10.15536]
[1779093084200,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084248,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084265,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084329,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084349,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084443,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084468,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084483,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084528,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084547,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084566,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084607,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084624,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084641,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084699,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084717,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084743,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084760,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084831,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084850,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084867,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084877,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084963,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093084980,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093085044,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093085063,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093085080,51.29,76893.75,513.1,-0.06477,3e-05,10.15111]
[1779093085193,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085212,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085230,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085252,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085270,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085288,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085305,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085336,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085354,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085386,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085404,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085439,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085456,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085491,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085508,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085525,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085567,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085584,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085602,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085620,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085653,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085670,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085730,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085747,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085800,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085817,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085835,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085940,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085959,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085978,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093085995,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093086003,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093086040,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093086059,51.26,76890.51,513.1,-0.06477,3e-05,10.14998]
[1779093086231,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086249,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086266,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086446,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086466,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086483,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086722,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086741,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086766,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086783,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086800,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086953,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086973,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093086990,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093087158,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093087176,51.25,76890.91,513.1,-0.0647,3e-05,10.14238]
[1779093087290,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087310,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087329,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087384,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087404,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087421,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087513,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087530,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087547,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087584,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087603,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087622,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087639,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087763,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087780,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087802,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087818,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087837,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087855,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087864,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087925,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087946,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087962,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093087978,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093088037,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093088056,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093088076,51.25,76890.04,513.1,-0.06473,3e-05,10.14552]
[1779093088266,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088286,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088303,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088335,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088352,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088370,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088390,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088407,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088485,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088504,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088537,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088554,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088574,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088592,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088646,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088664,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088681,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088700,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088720,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088785,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088803,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088822,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088840,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088858,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088875,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088884,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088903,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088922,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088966,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093088983,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089005,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089021,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089038,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089057,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089085,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089102,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089120,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089139,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089157,51.24,76890.21,513.1,-0.06467,3e-05,10.13868]
[1779093089213,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089236,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089280,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089299,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089326,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089344,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089360,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089500,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089519,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089537,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089554,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089571,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089622,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089640,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089656,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089731,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089748,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089770,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089786,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089877,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089894,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089911,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089920,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089947,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089964,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089981,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093089998,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093090056,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093090073,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093090121,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093090141,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093090159,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093090176,51.22,76890.4,513.1,-0.06462,3e-05,10.13192]
[1779093090202,51.21,76890.52,513.1,-0.06456,3e-05,10.12547]
[1779093090218,51.21,76890.52,513.1,-0.06456,3e-05,10.12547]
[1779093095566,51.13,76897.78,513.1,-0.06406,3e-05,10.06385]
[1779093100605,51.09,76898.16,513.1,-0.0639,3e-05,10.04396]
[1779093105636,51.03,76897.52,513.1,-0.06371,3e-05,10.0211]
[1779093110671,50.99,76891.67,513.1,-0.06373,3e-05,10.02315]
[1779093115706,50.95,76889.5,513.1,-0.06365,3e-05,10.01246]
[1779093120741,50.91,76881.25,513.1,-0.06375,3e-05,10.02411]
[1779093125920,50.88,76880.17,513.1,-0.06367,3e-05,10.01353]
[1779093131818,50.86,76883.51,513.1,-0.06349,3e-05,9.99279]
[1779093136853,50.85,76876.47,513.1,-0.06369,3e-05,10.01656]
[1779093140909,50.85,76878.14,523.1,-0.06363,3e-05,10.00948]
[1779093141240,50.85,76878.14,525.4,-0.06363,3e-05,10.00948]
[1779093141241,50.85,76878.14,525.4,-0.06363,3e-05,10.00948]
[1779093141257,50.85,76877.71,525.4,-0.06365,3e-05,10.01068]
[1779093141268,50.85,76877.71,525.4,-0.06365,3e-05,10.01068]
[1779093141275,50.85,76877.71,525.4,-0.06365,3e-05,10.01068]
[1779093141511,50.85,76877.71,525.4,-0.06365,3e-05,10.01068]
[1779093141748,50.85,76877.71,525.4,-0.06365,3e-05,10.01068]
[1779093141888,50.85,76865.75,525.4,-0.06401,3e-05,10.05357]
[1779093142272,50.85,76865.75,525.4,-0.06401,3e-05,10.05357]
[1779093142277,50.85,76865.75,525.4,-0.06401,3e-05,10.05357]
[1779093142895,50.85,76862.63,525.4,-0.06411,3e-05,10.0652]
[1779093143426,50.85,76862.63,525.4,-0.06411,3e-05,10.0652]
[1779093148937,50.84,76863.97,525.4,-0.06405,3e-05,10.05785]
[1779093152248,50.84,76864.05,525.4,-0.06404,3e-05,10.05671]
[1779093156467,50.84,76879.15,525.4,-0.06354,3e-05,9.99732]
[1779093159277,50.84,76880.83,525.4,-0.06348,3e-05,9.99059]
[1779093161025,50.83,76898.75,525.4,-0.06291,3e-05,9.92234]
[1779093166063,50.82,76896.24,525.4,-0.06296,3e-05,9.92782]
[1779093171100,50.82,76894.82,525.4,-0.06299,3e-05,9.93165]
[1779093176135,50.81,76893.68,525.4,-0.06302,3e-05,9.93467]
[1779093181170,50.81,76898.86,525.4,-0.06285,3e-05,9.91497]
[1779093183679,50.81,76905.88,525.4,-0.06263,3e-05,9.88938]
[1779093186484,50.8,76921.88,525.4,-0.06213,3e-05,9.82871]
[1779093192247,50.8,76923.0,525.4,-0.06207,3e-05,9.82207]
[1779093196157,50.8,76923.84,525.4,-0.06204,3e-05,9.81892]
[1779093202290,50.8,76925.86,525.4,-0.06198,3e-05,9.81154]
[1779093208496,50.8,76927.77,525.4,-0.06192,3e-05,9.8046]
[1779093210184,50.8,76927.84,525.4,-0.06192,3e-05,9.80434]
[1779093211134,50.8,76927.55,525.4,-0.06193,3e-05,9.80535]
[1779093212165,50.8,76930.72,525.4,-0.06182,3e-05,9.79122]
[1779093217593,50.8,76931.35,525.4,-0.0618,3e-05,9.7893]
[1779093220039,50.8,76931.58,525.4,-0.0618,3e-05,9.78886]
[1779093225285,50.8,76931.58,525.4,-0.0618,3e-05,9.78945]
[1779093231520,50.8,76932.19,525.4,-0.06179,3e-05,9.78792]
[1779093236821,50.8,76928.7,525.4,-0.0619,3e-05,9.80107]
[1779093240460,50.8,76923.05,525.8,-0.06207,3e-05,9.82151]
[1779093244403,50.8,76917.51,525.8,-0.06224,3e-05,9.84118]
[1779093249986,50.8,76917.51,525.8,-0.06222,3e-05,9.83904]
[1779093252453,50.79,76918.65,525.8,-0.06217,3e-05,9.83299]
[1779093252843,50.79,76918.83,525.8,-0.06216,3e-05,9.83177]
[1779093253388,50.79,76918.83,525.8,-0.06216,3e-05,9.83177]
[1779093254099,50.78,76919.35,525.8,-0.06211,3e-05,9.8258]
[1779093256057,50.75,76919.35,525.8,-0.06199,3e-05,9.81107]
[1779093256826,50.75,76921.63,525.8,-0.06192,3e-05,9.80292]
[1779093257622,50.73,76922.94,525.8,-0.06183,3e-05,9.79108]
[1779093260256,50.7,76923.22,526.0,-0.06171,3e-05,9.7764]
[1779093262039,50.67,76928.05,526.8,-0.06146,3e-05,9.7463]
[1779093262200,50.67,76928.05,532.6,-0.06146,3e-05,9.7463]
[1779093262293,50.67,76928.05,532.6,-0.06146,3e-05,9.7463]
[1779093262571,50.64,76929.85,532.6,-0.06131,3e-05,9.72766]
[1779093264177,50.64,76933.98,532.6,-0.06118,3e-05,9.71294]
[1779093264418,50.63,76934.88,532.6,-0.06111,3e-05,9.704]
[1779093265872,50.62,76937.73,532.6,-0.06098,3e-05,9.68833]
[1779093266444,50.61,76938.24,532.6,-0.06093,3e-05,9.68134]
[1779093267881,50.6,76938.24,532.6,-0.06088,3e-05,9.67631]
[1779093268435,50.59,76937.95,532.6,-0.06085,3e-05,9.67258]
[1779093269729,50.57,76937.81,532.6,-0.06082,3e-05,9.6684]
[1779093270130,50.57,76937.81,532.6,-0.06082,3e-05,9.6684]
[1779093270474,50.56,76938.18,532.6,-0.06077,3e-05,9.66252]
[1779093270678,50.56,76938.18,532.6,-0.06077,3e-05,9.66252]
[1779093272129,50.55,76938.37,532.6,-0.06073,3e-05,9.65736]
[1779093274529,50.53,76938.32,532.6,-0.06061,3e-05,9.64188]
[1779093279856,50.47,76936.69,532.6,-0.06048,3e-05,9.62437]
[1779093284893,50.43,76936.69,532.6,-0.06033,3e-05,9.60651]
[1779093289883,50.4,76938.46,532.6,-0.06017,3e-05,9.58693]
[1779093290608,50.4,76941.3,532.6,-0.06007,3e-05,9.57379]
[1779093291750,50.39,76943.74,532.6,-0.05997,3e-05,9.5622]
[1779093293428,50.38,76944.35,532.6,-0.05991,3e-05,9.55451]
[1779093296655,50.36,76942.34,532.6,-0.05991,3e-05,9.55442]
[1779093298469,50.35,76940.37,532.6,-0.05993,3e-05,9.55669]
[1779093301669,50.33,76940.73,532.6,-0.05986,3e-05,9.54844]
[1779093303374,50.33,76941.22,532.6,-0.05983,3e-05,9.54445]
[1779093304122,50.32,76940.45,532.6,-0.05984,3e-05,9.54496]
[1779093305003,50.32,76937.58,532.6,-0.0599,3e-05,9.55298]
[1779093305007,50.32,76937.58,532.6,-0.0599,3e-05,9.55298]
[1779093305138,50.31,76935.21,532.6,-0.05996,3e-05,9.55929]
[1779093306681,50.32,76933.67,532.6,-0.06001,3e-05,9.5661]
[1779093307291,50.32,76928.29,532.6,-0.06018,3e-05,9.58638]
[1779093313091,50.32,76927.11,532.6,-0.0602,3e-05,9.58893]
[1779093319133,50.31,76927.43,532.6,-0.06018,3e-05,9.58607]
[1779093324168,50.31,76927.99,532.6,-0.06015,3e-05,9.58265]
[1779093326753,50.31,76929.26,532.6,-0.06011,3e-05,9.57756]
[1779093332224,50.3,76928.52,532.6,-0.0601,3e-05,9.57578]
[1779093333815,50.3,76928.52,532.6,-0.0601,3e-05,9.57578]
[1779093336722,50.3,76928.24,532.6,-0.0601,3e-05,9.57571]
[1779093337894,50.3,76928.22,532.6,-0.0601,3e-05,9.57552]
[1779093338299,50.3,76928.22,532.6,-0.0601,3e-05,9.57552]
[1779093338386,50.3,76928.22,532.6,-0.0601,3e-05,9.57552]
[1779093338726,50.3,76923.58,532.6,-0.06023,3e-05,9.59178]
[1779093338854,50.3,76923.58,532.6,-0.06023,3e-05,9.59178]
[1779093344292,50.3,76916.36,532.6,-0.06044,3e-05,9.61604]
[1779093349384,50.29,76918.01,532.6,-0.06037,3e-05,9.60851]
[1779093354460,50.29,76902.73,532.6,-0.06082,3e-05,9.66154]
[1779093354481,50.29,76898.78,536.0,-0.06093,3e-05,9.67537]
[1779093354499,50.29,76898.78,536.0,-0.06093,3e-05,9.67537]
[1779093354751,50.29,76898.78,536.0,-0.06093,3e-05,9.67537]
[1779093355122,50.29,76898.78,536.0,-0.06093,3e-05,9.67537]
[1779093355388,50.29,76895.97,536.0,-0.06101,3e-05,9.6851]
[1779093356762,50.29,76896.51,536.0,-0.061,3e-05,9.68311]
[1779093356771,50.29,76896.51,543.7,-0.061,3e-05,9.68311]
[1779093357402,50.29,76896.35,543.7,-0.061,3e-05,9.68361]
[1779093362439,50.28,76891.13,543.7,-0.06114,3e-05,9.70015]
[1779093367474,50.28,76890.84,543.7,-0.06112,3e-05,9.69844]
[1779093370510,50.27,76890.62,543.7,-0.06112,3e-05,9.69831]
[1779093371091,50.27,76890.1,543.7,-0.06114,3e-05,9.69972]
[1779093371664,50.27,76890.1,543.7,-0.06114,3e-05,9.69972]
[1779093371714,50.27,76879.16,543.7,-0.06146,3e-05,9.73893]
[1779093376828,50.28,76868.37,543.7,-0.0618,3e-05,9.77859]
[1779093381475,50.28,76867.89,543.7,-0.06181,3e-05,9.78082]
[1779093387614,50.28,76867.27,543.7,-0.06184,3e-05,9.78399]
[1779093392651,50.28,76857.62,543.7,-0.06212,3e-05,9.81656]
[1779093399700,50.28,76857.82,543.7,-0.06212,3e-05,9.81625]
[1779093404735,50.28,76853.25,543.7,-0.06226,3e-05,9.83301]
[1779093409770,50.28,76858.2,543.7,-0.06211,3e-05,9.81532]
[1779093414807,50.28,76855.52,543.7,-0.06219,3e-05,9.82531]
[1779093420306,50.28,76843.1,543.7,-0.06257,3e-05,9.87045]
[1779093425309,50.28,76838.5,543.7,-0.06271,3e-05,9.88709]
[1779093426899,50.28,76856.88,543.7,-0.06215,3e-05,9.82034]
[1779093431935,50.28,76861.3,543.7,-0.06202,3e-05,9.80444]
[1779093437032,50.28,76855.45,543.7,-0.0622,3e-05,9.82588]
[1779093442550,50.28,76848.09,543.7,-0.06242,3e-05,9.85277]
[1779093443067,50.28,76848.15,543.7,-0.06242,3e-05,9.85256]
[1779093444103,50.28,76848.71,543.7,-0.06241,3e-05,9.85053]
[1779093449173,50.28,76846.65,543.7,-0.06247,3e-05,9.85801]
[1779093455095,50.28,76848.43,543.7,-0.0624,3e-05,9.84868]
[1779093460130,50.28,76854.41,543.7,-0.06222,3e-05,9.82709]
[1779093465165,50.28,76865.97,543.7,-0.06187,3e-05,9.78555]
[1779093465623,50.28,76865.97,543.7,-0.06187,3e-05,9.78555]
[1779093466319,50.28,76865.97,543.7,-0.06187,3e-05,9.78555]
[1779093469299,50.28,76866.15,543.7,-0.06186,3e-05,9.7852]
[1779093475360,50.29,76867.89,543.7,-0.06182,3e-05,9.7796]
[1779093481414,50.29,76868.45,543.7,-0.06181,3e-05,9.77831]
[1779093484724,50.29,76876.91,543.7,-0.06156,3e-05,9.74832]
[1779093485679,50.29,76877.54,543.7,-0.06154,3e-05,9.74621]
[1779093485741,50.29,76877.54,543.7,-0.06154,3e-05,9.74621]
[1779093486243,50.29,76877.54,543.7,-0.06154,3e-05,9.74621]
[1779093486520,50.29,76877.54,543.7,-0.06154,3e-05,9.74621]
[1779093487118,50.29,76881.96,543.7,-0.06141,3e-05,9.73048]
[1779093487881,50.29,76881.39,543.7,-0.06142,3e-05,9.73269]
[1779093493363,50.29,76890.44,543.7,-0.06116,3e-05,9.70134]
[1779093498398,50.3,76890.03,543.7,-0.06118,3e-05,9.70399]
[1779093501701,50.3,76881.53,543.7,-0.06144,3e-05,9.73524]
[1779093506994,50.3,76871.89,543.7,-0.06174,3e-05,9.77084]
[1779093512242,50.3,76871.82,543.7,-0.06173,3e-05,9.76891]
[1779093513164,50.3,76876.69,543.7,-0.06159,3e-05,9.75151]
[1779093516882,50.3,76880.69,543.7,-0.06147,3e-05,9.73773]
[1779093518060,50.3,76878.99,543.7,-0.06153,3e-05,9.74403]
[1779093520048,50.3,76877.96,543.7,-0.06156,3e-05,9.74811]
[1779093520414,50.3,76877.96,543.7,-0.06156,3e-05,9.74811]
[1779093522147,50.3,76877.57,543.7,-0.06157,3e-05,9.74984]
[1779093528611,50.31,76876.45,543.7,-0.06162,3e-05,9.75514]
[1779093535570,50.31,76869.48,543.7,-0.06183,3e-05,9.78085]
[1779093536693,50.31,76869.04,543.7,-0.06185,3e-05,9.78268]
[1779093542355,50.31,76860.32,543.7,-0.06212,3e-05,9.81474]
[1779093547744,50.31,76862.04,543.7,-0.06207,3e-05,9.80889]
[1779093553786,50.31,76865.57,543.7,-0.06196,3e-05,9.79651]
[1779093556539,50.31,76866.19,543.7,-0.06195,3e-05,9.79443]
[1779093561754,50.31,76872.38,543.7,-0.06176,3e-05,9.77266]
[1779093566457,50.31,76873.78,543.7,-0.06173,3e-05,9.76811]
[1779093571952,50.32,76880.44,543.7,-0.06152,3e-05,9.74231]
[1779093576986,50.32,76878.99,543.7,-0.06157,3e-05,9.74837]
[1779093582023,50.32,76880.1,543.7,-0.06154,3e-05,9.74517]
[1779093587058,50.32,76878.08,543.7,-0.06161,3e-05,9.75325]
[1779093592067,50.32,76877.54,543.7,-0.06163,3e-05,9.7558]
[1779093597129,50.33,76882.51,543.7,-0.06149,3e-05,9.73891]
[1779093602164,50.33,76871.22,543.7,-0.06183,3e-05,9.78042]
[1779093607199,50.33,76872.02,543.7,-0.06182,3e-05,9.77814]
[1779093612234,50.33,76871.97,543.7,-0.06182,3e-05,9.77886]
[1779093620290,50.33,76870.43,543.7,-0.06187,3e-05,9.78527]
[1779093621514,50.33,76870.43,543.7,-0.06187,3e-05,9.78527]
[1779093627339,50.33,76869.91,543.7,-0.0619,3e-05,9.78784]
[1779093632374,50.33,76875.95,543.7,-0.0617,3e-05,9.76373]
[1779093636488,50.34,76876.45,543.7,-0.06169,3e-05,9.76228]
[1779093642304,50.34,76880.75,543.7,-0.06157,3e-05,9.74761]
[1779093648486,50.34,76885.35,543.7,-0.06144,3e-05,9.73221]
[1779093653521,50.34,76886.62,543.7,-0.06141,3e-05,9.72855]
[1779093658556,50.34,76891.65,543.7,-0.06126,3e-05,9.71148]
[1779093663591,50.35,76891.33,543.7,-0.06128,3e-05,9.71368]
[1779093668626,50.35,76890.8,543.7,-0.06131,3e-05,9.71664]
[1779093673661,50.35,76887.48,543.7,-0.06141,3e-05,9.72957]
[1779093679703,50.35,76887.38,543.7,-0.06143,3e-05,9.73103]
[1779093685745,50.36,76887.5,543.7,-0.06143,3e-05,9.73169]
[1779093689773,50.36,76869.83,543.7,-0.06197,3e-05,9.79613]
[1779093690581,50.36,76869.83,543.7,-0.06197,3e-05,9.79613]
[1779093691050,50.36,76869.01,543.7,-0.062,3e-05,9.79918]
[1779093692632,50.36,76868.76,543.7,-0.06199,3e-05,9.79735]
[1779093695940,50.36,76867.36,543.7,-0.06203,3e-05,9.80261]
[1779093696525,50.36,76867.36,543.7,-0.06203,3e-05,9.80261]
[1779093697307,50.36,76867.45,543.7,-0.06203,3e-05,9.80235]
[1779093705366,50.36,76868.57,543.7,-0.062,3e-05,9.79865]
[1779093711507,50.36,76868.63,543.7,-0.062,3e-05,9.79908]
[1779093713720,50.36,76867.93,543.7,-0.06202,3e-05,9.80174]
[1779093719081,50.36,76868.15,543.7,-0.06202,3e-05,9.80134]
[1779093720544,50.36,76867.92,543.7,-0.06203,3e-05,9.80224]
[1779093721785,50.36,76885.09,543.7,-0.06151,3e-05,9.7405]
[1779093722774,50.36,76900.68,543.7,-0.06104,3e-05,9.68465]
[1779093726497,50.36,76903.57,543.7,-0.06096,3e-05,9.67514]
[1779093726605,50.36,76903.57,543.7,-0.06096,3e-05,9.67514]
[1779093726736,50.36,76903.57,543.7,-0.06096,3e-05,9.67514]
[1779093726837,50.37,76905.18,543.7,-0.06092,3e-05,9.66963]
[1779093732144,50.35,76905.33,544.8,-0.06087,3e-05,9.66356]
[1779093732149,50.35,76905.33,545.0,-0.06087,3e-05,9.66356]
[1779093732163,50.35,76905.33,545.0,-0.06087,3e-05,9.66356]
[1779093732447,50.35,76905.33,545.0,-0.06087,3e-05,9.66356]
[1779093733363,50.33,76904.95,545.0,-0.06082,3e-05,9.65676]
[1779093734996,50.33,76902.35,545.0,-0.06089,3e-05,9.66566]
[1779093735017,50.33,76902.19,545.0,-0.06089,3e-05,9.66582]
[1779093736664,50.33,76902.19,545.0,-0.06089,3e-05,9.66582]
[1779093736695,50.33,76901.96,545.0,-0.0609,3e-05,9.66652]
[1779093737054,50.33,76901.96,545.0,-0.0609,3e-05,9.66652]
[1779093738430,50.33,76901.93,545.0,-0.0609,3e-05,9.66663]
[1779093741712,50.33,76901.67,545.0,-0.0609,3e-05,9.66672]
[1779093742170,50.33,76901.38,545.0,-0.0609,3e-05,9.6665]
[1779093742379,50.33,76901.38,545.0,-0.0609,3e-05,9.6665]
[1779093743904,50.33,76901.38,545.0,-0.06089,3e-05,9.66608]
[1779093746463,50.32,76901.05,545.0,-0.0609,3e-05,9.66642]
[1779093746747,50.32,76901.05,545.0,-0.0609,3e-05,9.66642]
[1779093748408,50.32,76903.12,545.0,-0.06083,3e-05,9.65818]
[1779093751642,50.32,76903.73,545.0,-0.0608,3e-05,9.65437]
[1779093753387,50.32,76904.15,545.0,-0.06077,3e-05,9.64967]
[1779093755579,50.32,76904.4,545.0,-0.06075,3e-05,9.64798]
[1779093755681,50.31,76905.25,545.0,-0.06072,3e-05,9.64416]
[1779093756792,50.31,76905.25,545.0,-0.06072,3e-05,9.64416]
[1779093756820,50.31,76905.27,545.0,-0.06072,3e-05,9.64405]
[1779093759666,50.31,76905.27,545.0,-0.06072,3e-05,9.64384]
[1779093765315,50.31,76907.35,545.0,-0.06064,3e-05,9.635]
[1779093771357,50.31,76907.89,545.0,-0.06062,3e-05,9.63192]
[1779093776392,50.31,76907.78,545.0,-0.06061,3e-05,9.63138]
[1779093782174,50.3,76909.23,545.0,-0.06057,3e-05,9.62546]
[1779093787180,50.3,76911.48,545.0,-0.06049,3e-05,9.61623]
[1779093792505,50.28,76912.58,545.0,-0.06038,3e-05,9.60336]
[1779093797540,50.27,76912.64,545.0,-0.06033,3e-05,9.59653]
[1779093802576,50.25,76913.4,545.0,-0.06026,3e-05,9.588]
[1779093803871,50.25,76913.4,545.0,-0.06026,3e-05,9.588]
[1779093812646,50.23,76914.09,545.0,-0.06015,3e-05,9.57312]
[1779093817681,50.22,76915.4,545.0,-0.06008,3e-05,9.56488]
[1779093821078,50.22,76914.26,545.0,-0.0601,3e-05,9.56701]
[1779093826160,50.21,76915.92,545.0,-0.06002,3e-05,9.55801]
[1779093830814,50.21,76915.38,545.0,-0.06002,3e-05,9.55789]
[1779093831077,50.21,76906.19,545.0,-0.06029,3e-05,9.59017]
[1779093832192,50.21,76899.85,545.0,-0.06048,3e-05,9.61233]
[1779093837828,50.2,76897.04,545.0,-0.06055,3e-05,9.62154]
[1779093842863,50.2,76904.85,545.0,-0.06032,3e-05,9.5929]
[1779093843245,50.2,76904.85,545.0,-0.06032,3e-05,9.5929]
[1779093843571,50.2,76904.85,545.0,-0.06032,3e-05,9.5929]
[1779093850533,50.2,76902.33,545.0,-0.06038,3e-05,9.60112]
[1779093859983,50.2,76901.72,545.0,-0.06039,3e-05,9.60211]
[1779093862090,50.2,76902.26,545.0,-0.06038,3e-05,9.60006]
[1779093868040,50.2,76905.03,545.0,-0.06029,3e-05,9.58934]
[1779093873075,50.2,76904.55,545.0,-0.06028,3e-05,9.58776]
[1779093875665,50.19,76904.07,545.0,-0.06029,3e-05,9.58938]
[1779093881131,50.19,76905.79,545.0,-0.06024,3e-05,9.58256]
[1779093886166,50.19,76904.76,545.0,-0.06027,3e-05,9.58578]
[1779093891201,50.19,76904.29,545.0,-0.06028,3e-05,9.58699]
[1779093896236,50.19,76901.1,545.0,-0.06037,3e-05,9.5979]
[1779093901271,50.19,76902.11,545.0,-0.06033,3e-05,9.59372]
[1779093906306,50.19,76902.26,545.0,-0.06032,3e-05,9.59265]
[1779093909694,50.19,76902.14,545.0,-0.06032,3e-05,9.59288]
[1779093915369,50.19,76890.25,545.0,-0.06067,3e-05,9.63454]
[1779093920404,50.18,76892.11,545.0,-0.06061,3e-05,9.62702]
[1779093925439,50.18,76892.32,545.0,-0.0606,3e-05,9.62547]
[1779093935703,50.18,76891.76,545.0,-0.06061,3e-05,9.62701]
[1779093941476,50.18,76900.02,545.0,-0.06033,3e-05,9.59285]
[1779093942548,50.18,76901.38,545.0,-0.06029,3e-05,9.58786]
[1779093943754,50.18,76903.74,545.0,-0.06022,3e-05,9.57919]
[1779093945368,50.18,76917.55,545.0,-0.05981,3e-05,9.52984]
[1779093946241,50.17,76922.88,545.0,-0.05965,3e-05,9.51008]
[1779093946770,50.17,76922.88,545.0,-0.05965,3e-05,9.51008]
[1779093947284,50.17,76923.93,545.0,-0.0596,3e-05,9.50462]
[1779093948428,50.17,76925.95,545.0,-0.05954,3e-05,9.49744]
[1779093951683,50.16,76928.62,545.0,-0.05942,3e-05,9.48295]
[1779093953427,50.15,76928.45,545.0,-0.05941,3e-05,9.48158]
[1779093957168,50.15,76928.76,545.0,-0.0594,3e-05,9.47953]
[1779093958146,50.14,76929.08,545.0,-0.05936,3e-05,9.47474]
[1779093958414,50.14,76929.08,545.0,-0.05936,3e-05,9.47474]
[1779093963437,50.13,76927.92,545.0,-0.05936,3e-05,9.47497]
[1779093969490,50.12,76920.16,545.0,-0.05954,3e-05,9.49634]
[1779093976329,50.1,76919.52,545.0,-0.0595,3e-05,9.49104]
[1779093982481,50.09,76919.1,545.0,-0.05946,3e-05,9.48667]
[1779093986619,50.08,76915.66,545.0,-0.05954,3e-05,9.4953]
[1779093989582,50.08,76914.35,545.0,-0.05957,3e-05,9.49994]
[1779093994926,50.09,76920.42,545.0,-0.0594,3e-05,9.47871]
[1779093996909,50.09,76920.42,545.0,-0.0594,3e-05,9.47871]
[1779093998973,50.09,76920.55,545.0,-0.05942,3e-05,9.4801]
[1779094003423,50.1,76921.11,545.0,-0.05942,3e-05,9.48012]
[1779094005194,50.1,76933.91,545.0,-0.05905,3e-05,9.43645]
[1779094011024,50.1,76932.8,545.0,-0.05908,3e-05,9.43931]
[1779094016073,50.1,76932.03,545.0,-0.05909,3e-05,9.4408]
[1779094021088,50.1,76932.1,545.0,-0.05908,3e-05,9.4397]
[1779094029094,50.09,76931.75,545.0,-0.05908,3e-05,9.43963]
[1779094035206,50.09,76930.05,545.0,-0.05912,3e-05,9.44415]
[1779094041249,50.09,76930.77,545.0,-0.05909,3e-05,9.44014]
[1779094046283,50.08,76928.0,545.0,-0.05916,3e-05,9.44899]
[1779094051685,50.08,76927.74,545.0,-0.05916,3e-05,9.4494]
[1779094052594,50.08,76919.38,545.0,-0.05938,3e-05,9.47509]
[1779094053306,50.08,76907.79,545.0,-0.05973,3e-05,9.51637]
[1779094054065,50.08,76907.79,545.0,-0.05973,3e-05,9.51637]
[1779094055078,50.08,76905.27,545.0,-0.0598,3e-05,9.52539]
[1779094055113,50.08,76905.27,545.0,-0.0598,3e-05,9.52539]
[1779094058763,50.08,76904.03,545.0,-0.05984,3e-05,9.52989]
[1779094064299,50.08,76903.52,545.0,-0.05985,3e-05,9.53108]
[1779094070453,50.08,76911.7,545.0,-0.0596,3e-05,9.50079]
[1779094072861,50.08,76915.07,545.0,-0.0595,3e-05,9.48867]
[1779094075249,50.07,76921.67,545.0,-0.0593,3e-05,9.46489]
[1779094075694,50.07,76921.67,545.0,-0.0593,3e-05,9.46489]
[1779094076143,50.07,76921.67,545.0,-0.0593,3e-05,9.46489]
[1779094081533,50.07,76902.89,545.0,-0.05985,3e-05,9.53118]
[1779094086568,50.07,76904.2,545.0,-0.0598,3e-05,9.52575]
[1779094091861,50.07,76893.17,545.0,-0.06013,3e-05,9.56454]
[1779094097645,50.07,76884.9,545.0,-0.06036,3e-05,9.59268]
[1779094102683,50.06,76882.45,545.0,-0.06042,3e-05,9.60017]
[1779094106458,50.06,76882.3,545.0,-0.06042,3e-05,9.5999]
[1779094111746,50.06,76883.82,545.0,-0.06035,3e-05,9.59005]
[1779094112673,50.06,76883.82,545.0,-0.06035,3e-05,9.59005]
[1779094116126,50.06,76884.61,545.0,-0.06032,3e-05,9.58645]
[1779094117144,50.06,76883.02,545.0,-0.06036,3e-05,9.59164]
[1779094118832,50.06,76874.9,545.0,-0.0606,3e-05,9.62053]
[1779094125239,50.05,76861.7,545.0,-0.06099,3e-05,9.66704]
[1779094135391,50.05,76863.94,545.0,-0.0609,3e-05,9.65652]
[1779094138452,50.05,76862.09,545.0,-0.06095,3e-05,9.6621]
[1779094145556,50.04,76860.75,545.0,-0.06097,3e-05,9.66438]
[1779094150803,50.03,76850.97,545.0,-0.06125,3e-05,9.69766]
[1779094156693,50.03,76850.43,545.0,-0.06124,3e-05,9.69708]
[1779094158442,50.03,76850.16,545.0,-0.06125,3e-05,9.69721]
[1779094159669,50.03,76850.16,545.0,-0.06125,3e-05,9.69721]
[1779094159963,50.03,76850.16,545.0,-0.06125,3e-05,9.69721]
[1779094160243,50.03,76850.16,545.0,-0.06125,3e-05,9.69721]
[1779094161720,50.02,76841.85,545.0,-0.06149,3e-05,9.726]
[1779094162155,50.02,76841.85,545.0,-0.06149,3e-05,9.726]
[1779094162170,50.02,76841.85,545.0,-0.06149,3e-05,9.726]
[1779094162271,50.02,76839.18,545.0,-0.06156,3e-05,9.73519]
[1779094162826,50.02,76839.18,545.0,-0.06156,3e-05,9.73519]
[1779094163105,50.02,76837.74,545.0,-0.06161,3e-05,9.74029]
[1779094168139,50.03,76855.3,545.0,-0.06108,3e-05,9.67794]
[1779094173175,50.03,76864.71,545.0,-0.0608,3e-05,9.64284]
[1779094176510,50.03,76864.21,545.0,-0.06082,3e-05,9.64574]
[1779094176512,50.03,76864.21,545.0,-0.06082,3e-05,9.64574]
[1779094176642,50.03,76864.21,545.0,-0.06082,3e-05,9.64574]
[1779094176729,50.03,76864.21,545.0,-0.06082,3e-05,9.64574]
[1779094177202,50.03,76864.51,545.0,-0.06081,3e-05,9.64433]
[1779094178430,50.03,76865.0,545.0,-0.06079,3e-05,9.64222]
[1779094179828,50.03,76865.25,545.0,-0.06078,3e-05,9.64099]
[1779094180751,50.03,76865.25,545.0,-0.06078,3e-05,9.64065]
[1779094180848,50.03,76865.4,545.0,-0.06078,3e-05,9.64011]
[1779094181724,50.03,76865.4,545.0,-0.06078,3e-05,9.64011]
[1779094181827,50.03,76865.4,545.0,-0.06077,3e-05,9.63978]
[1779094187272,50.03,76864.79,545.0,-0.06079,3e-05,9.64123]
[1779094193314,50.02,76865.11,545.0,-0.06077,3e-05,9.63916]
[1779094201637,50.02,76869.06,545.0,-0.06064,3e-05,9.62434]
[1779094204549,50.02,76870.65,545.0,-0.06059,3e-05,9.61785]
[1779094204576,50.02,76870.65,545.0,-0.06059,3e-05,9.61785]
[1779094204585,50.02,76870.65,545.0,-0.06059,3e-05,9.61785]
[1779094206666,50.02,76872.59,545.0,-0.06053,3e-05,9.61046]
[1779094208421,50.02,76874.89,545.0,-0.06046,3e-05,9.60162]
[1779094211792,50.02,76874.77,545.0,-0.06045,3e-05,9.60124]
[1779094214490,50.02,76886.69,545.0,-0.06009,3e-05,9.55769]
[1779094220488,50.01,76896.23,545.0,-0.0598,3e-05,9.5224]
[1779094225740,50.01,76884.93,545.0,-0.06013,3e-05,9.56206]
[1779094231580,50.01,76883.96,545.0,-0.06013,3e-05,9.56131]
[1779094234364,50.01,76884.41,545.0,-0.06011,3e-05,9.55927]
[1779094239882,50.0,76898.38,545.0,-0.05969,3e-05,9.50824]
[1779094240594,50.0,76898.3,545.0,-0.05969,3e-05,9.50852]
[1779094245622,50.0,76899.94,545.0,-0.05964,3e-05,9.50208]
[1779094249220,50.0,76899.29,545.0,-0.05966,3e-05,9.50408]
[1779094252480,50.0,76905.32,545.0,-0.05947,3e-05,9.48214]
[1779094258775,50.0,76915.87,545.0,-0.05916,3e-05,9.44439]
[1779094263810,50.0,76916.29,545.0,-0.05915,3e-05,9.44238]
[1779094268845,50.0,76915.9,545.0,-0.05915,3e-05,9.44328]
[1779094271024,50.0,76915.56,545.0,-0.05916,3e-05,9.44439]
[1779094276144,50.0,76906.65,545.0,-0.05942,3e-05,9.4757]
[1779094280930,50.0,76888.37,545.0,-0.05996,3e-05,9.54046]
[1779094282752,50.0,76889.42,545.0,-0.05993,3e-05,9.53654]
[1779094288064,49.99,76901.14,545.0,-0.05957,3e-05,9.49372]
[1779094293068,49.99,76901.59,545.0,-0.05954,3e-05,9.48897]
[1779094294377,49.99,76931.44,545.0,-0.05866,3e-05,9.38265]
[1779094300151,50.0,76927.81,545.0,-0.0588,3e-05,9.39938]
[1779094305186,50.01,76921.35,545.0,-0.059,3e-05,9.42451]
[1779094311228,50.01,76920.47,545.0,-0.05904,3e-05,9.42853]
[1779094316263,50.01,76921.33,545.0,-0.05902,3e-05,9.42611]
[1779094321299,50.01,76921.53,545.0,-0.05902,3e-05,9.42624]
[1779094326333,50.01,76917.37,545.0,-0.05914,3e-05,9.44144]
[1779094331368,50.01,76919.25,545.0,-0.05909,3e-05,9.43469]
[1779094337410,50.01,76918.4,545.0,-0.05911,3e-05,9.43769]
[1779094344459,50.01,76918.72,545.0,-0.0591,3e-05,9.43652]
[1779094349494,50.01,76918.3,545.0,-0.05911,3e-05,9.438]
[1779094354529,50.01,76914.15,545.0,-0.05922,3e-05,9.44997]
[1779094359564,50.01,76911.3,545.0,-0.0593,3e-05,9.45999]
[1779094364599,50.01,76909.92,545.0,-0.05934,3e-05,9.46469]
[1779094369634,50.01,76916.33,545.0,-0.05915,3e-05,9.44165]
[1779094374669,50.01,76921.15,545.0,-0.05901,3e-05,9.42444]
[1779094379704,50.01,76911.06,545.0,-0.05931,3e-05,9.46034]
[1779094385746,50.01,76916.8,545.0,-0.05914,3e-05,9.43975]
[1779094390794,50.01,76918.95,545.0,-0.05907,3e-05,9.43207]
[1779094397836,50.01,76919.93,545.0,-0.05905,3e-05,9.42884]
[1779094402871,50.01,76922.15,545.0,-0.05898,3e-05,9.42136]
[1779094407906,50.02,76930.7,545.0,-0.05875,3e-05,9.39252]
[1779094412941,50.02,76931.09,545.0,-0.05874,3e-05,9.39149]
[1779094419990,50.03,76932.49,545.0,-0.05874,3e-05,9.39083]
[1779094426032,50.04,76933.92,545.0,-0.05873,3e-05,9.38942]
[1779094431067,50.05,76934.02,545.0,-0.05875,3e-05,9.3922]
[1779094434088,50.05,76950.66,545.0,-0.05828,3e-05,9.33528]
[1779094439124,50.07,76947.9,545.0,-0.05841,3e-05,9.35191]
[1779094444159,50.08,76953.56,545.0,-0.0583,3e-05,9.33792]
[1779094449194,50.1,76951.86,545.0,-0.0584,3e-05,9.35059]
[1779094455236,50.11,76952.58,545.0,-0.05843,3e-05,9.35455]
[1779094460271,50.12,76954.48,545.0,-0.05842,3e-05,9.3532]
[1779094465308,50.13,76955.68,545.0,-0.05842,3e-05,9.35426]
[1779094470343,50.14,76962.27,545.0,-0.05827,3e-05,9.33525]
[1779094475378,50.15,76966.51,545.0,-0.05813,3e-05,9.31824]
[1779094480413,50.15,76969.15,545.0,-0.05806,3e-05,9.30979]
[1779094485448,50.15,76972.65,545.0,-0.05797,3e-05,9.29838]
[1779094490483,50.15,76971.42,545.0,-0.05801,3e-05,9.30364]
[1779094495518,50.15,76971.71,545.0,-0.05801,3e-05,9.30354]
[1779094500554,50.16,76965.58,545.0,-0.0582,3e-05,9.32601]
[1779094505589,50.16,76961.72,545.0,-0.05831,3e-05,9.3403]
[1779094510624,50.16,76961.06,545.0,-0.05834,3e-05,9.34324]
[1779094516559,50.16,76960.88,545.0,-0.05835,3e-05,9.34435]
[1779094521920,50.16,76963.78,545.0,-0.05827,3e-05,9.33473]
[1779094527337,50.16,76967.45,545.0,-0.05817,3e-05,9.32261]
[1779094532778,50.17,76967.54,545.0,-0.05816,3e-05,9.32066]
[1779094537813,50.17,76967.1,545.0,-0.05818,3e-05,9.32298]
[1779094542848,50.17,76967.38,545.0,-0.05818,3e-05,9.32274]
[1779094548890,50.17,76963.18,545.0,-0.0583,3e-05,9.33841]
[1779094554477,50.17,76958.2,545.0,-0.05845,3e-05,9.35645]
[1779094560308,50.17,76945.68,545.0,-0.05882,3e-05,9.4011]
[1779094566009,50.17,76946.79,545.0,-0.05879,3e-05,9.39785]
[1779094571047,50.17,76946.49,545.0,-0.0588,3e-05,9.39905]
[1779094576082,50.17,76955.34,545.0,-0.05855,3e-05,9.36793]
[1779094581117,50.18,76959.51,545.0,-0.05843,3e-05,9.35353]
[1779094594578,50.18,76960.49,545.0,-0.0584,3e-05,9.35046]
[1779094600250,50.18,76969.58,545.0,-0.05814,3e-05,9.31735]
[1779094605285,50.18,76970.29,545.0,-0.05812,3e-05,9.31561]
[1779094610321,50.18,76970.94,545.0,-0.05811,3e-05,9.31427]
[1779094615356,50.19,76971.36,545.0,-0.05811,3e-05,9.31359]
[1779094622405,50.19,76971.37,545.0,-0.05811,3e-05,9.31467]
[1779094629454,50.19,76971.74,545.0,-0.05811,3e-05,9.31449]
[1779094634489,50.19,76969.38,545.0,-0.05819,3e-05,9.32358]
[1779094639524,50.19,76962.69,545.0,-0.05839,3e-05,9.34784]
[1779094644561,50.2,76954.43,545.0,-0.05863,3e-05,9.37745]
[1779094649596,50.2,76949.73,545.0,-0.05877,3e-05,9.39432]
[1779094655350,50.2,76948.74,545.0,-0.05878,3e-05,9.39517]
[1779094660673,50.2,76946.93,545.0,-0.05884,3e-05,9.40175]
[1779094665715,50.2,76947.64,545.0,-0.05882,3e-05,9.39931]
[1779094670743,50.2,76951.56,545.0,-0.0587,3e-05,9.38563]
[1779094677792,50.2,76952.62,545.0,-0.05868,3e-05,9.38219]
[1779094682828,50.2,76955.58,545.0,-0.05859,3e-05,9.372]
[1779094687862,50.2,76956.35,545.0,-0.05857,3e-05,9.3696]
[1779094693028,50.2,76957.62,545.0,-0.05854,3e-05,9.36539]
[1779094698939,50.2,76956.78,545.0,-0.05857,3e-05,9.36889]
[1779094704055,50.2,76957.34,545.0,-0.05855,3e-05,9.36719]
[1779094712588,50.2,76970.49,545.0,-0.05818,3e-05,9.32145]
[1779094718716,50.21,76971.97,545.0,-0.05813,3e-05,9.31462]
[1779094724115,50.21,76973.34,545.0,-0.05809,3e-05,9.31086]
[1779094729150,50.21,76978.78,545.0,-0.05794,3e-05,9.29258]
[1779094734185,50.21,76978.55,545.0,-0.05796,3e-05,9.29432]
[1779094742242,50.22,76978.88,545.0,-0.05796,3e-05,9.29464]
[1779094748284,50.22,76978.57,545.0,-0.05798,3e-05,9.29683]
[1779094754326,50.22,76978.56,545.0,-0.05799,3e-05,9.29794]
[1779094759361,50.22,76978.3,545.0,-0.058,3e-05,9.29975]
[1779094764399,50.22,76978.16,545.0,-0.05801,3e-05,9.30112]
[1779094769433,50.23,76982.62,545.0,-0.05789,3e-05,9.28638]
[1779094774468,50.23,76985.52,545.0,-0.0578,3e-05,9.27444]
[1779094776477,50.23,76985.82,545.0,-0.0578,3e-05,9.2738]
[1779094776482,50.23,76986.3,545.0,-0.05778,3e-05,9.27234]
[1779094784538,50.23,76987.13,545.0,-0.05775,3e-05,9.26817]
[1779094789573,50.23,76987.16,545.0,-0.05774,3e-05,9.26731]
[1779094791883,50.22,76987.16,545.0,-0.05774,3e-05,9.26716]
[1779094792594,50.23,76984.36,545.0,-0.05782,3e-05,9.27704]
[1779094798636,50.23,76984.62,545.0,-0.05782,3e-05,9.2774]
[1779094803671,50.23,76983.89,545.0,-0.05785,3e-05,9.28101]
[1779094806485,50.23,76983.81,545.0,-0.05786,3e-05,9.2817]
[1779094806586,50.23,76983.81,545.0,-0.05786,3e-05,9.2819]
[1779094810133,50.23,76983.81,545.0,-0.05786,3e-05,9.28155]
[1779094815755,50.23,76988.95,545.0,-0.0577,3e-05,9.26234]
[1779094819161,50.23,76988.97,545.0,-0.0577,3e-05,9.26199]
[1779094821217,50.23,76988.22,545.0,-0.05772,3e-05,9.26419]
[1779094824192,50.23,76993.48,545.0,-0.05756,3e-05,9.24535]
[1779094824589,50.23,76993.48,545.0,-0.05756,3e-05,9.24535]
[1779094826783,50.23,77003.09,545.0,-0.05729,3e-05,9.21152]
[1779094832875,50.22,77000.0,545.0,-0.05733,3e-05,9.21548]
[1779094838207,50.21,76991.65,545.0,-0.05755,3e-05,9.24328]
[1779094843952,50.21,76990.98,545.0,-0.05757,3e-05,9.24485]
[1779094844097,50.21,76990.98,545.0,-0.05757,3e-05,9.24485]
[1779094844102,50.21,76990.98,545.0,-0.05757,3e-05,9.24485]
[1779094844959,50.2,76993.2,545.0,-0.05747,3e-05,9.23237]
[1779094846682,50.19,76993.65,545.0,-0.05742,3e-05,9.22618]
[1779094847582,50.18,76993.86,545.0,-0.05738,3e-05,9.22105]
[1779094851527,50.15,76993.98,545.0,-0.05727,3e-05,9.20808]
[1779094853673,50.13,76993.1,545.0,-0.05724,3e-05,9.20324]
[1779094862081,50.1,76991.15,545.0,-0.05718,3e-05,9.196]
[1779094865088,50.1,76992.34,545.0,-0.05714,3e-05,9.19109]
[1779094868769,50.1,76990.8,545.0,-0.05718,3e-05,9.19572]
[1779094870832,50.1,76991.84,545.0,-0.05715,3e-05,9.1917]
[1779094873045,50.1,76992.37,545.0,-0.05712,3e-05,9.18891]
[1779094879200,50.09,76995.81,545.0,-0.05701,3e-05,9.17458]
[1779094884235,50.09,76995.65,545.0,-0.057,3e-05,9.17344]
[1779094889270,50.08,76995.92,545.0,-0.05698,3e-05,9.17081]
[1779094894305,50.08,76995.18,545.0,-0.05697,3e-05,9.16899]
[1779094900347,50.07,76994.82,545.0,-0.05696,3e-05,9.16827]
[1779094906389,50.07,76994.82,545.0,-0.05695,3e-05,9.1663]
[1779094914445,50.06,76994.37,545.0,-0.05694,3e-05,9.16529]
[1779094919480,50.06,76993.07,545.0,-0.05697,3e-05,9.16822]
[1779094925278,50.06,76985.67,545.0,-0.05717,3e-05,9.19277]
[1779094925714,50.06,76985.67,545.0,-0.05717,3e-05,9.19277]
[1779094926347,50.06,76983.92,545.0,-0.05721,3e-05,9.1978]
[1779094931357,50.04,76969.27,545.0,-0.05758,3e-05,9.2433]
[1779094933806,50.04,76968.62,545.0,-0.0576,3e-05,9.24532]
[1779094935614,50.04,76950.23,545.0,-0.05812,3e-05,9.30924]
[1779094942931,50.03,76931.61,545.0,-0.05864,3e-05,9.37234]
[1779094948691,50.03,76939.05,545.0,-0.0584,3e-05,9.34275]
[1779094954733,50.02,76946.02,545.0,-0.05816,3e-05,9.313]
[1779094959769,50.02,76932.5,545.0,-0.05854,3e-05,9.35883]
[1779094964803,50.01,76929.54,545.0,-0.05861,3e-05,9.36708]
[1779094969838,50.01,76928.93,545.0,-0.05861,3e-05,9.36698]
[1779094977766,50.0,76928.7,545.0,-0.0586,3e-05,9.36599]
[1779094977816,50.0,76928.7,545.0,-0.0586,3e-05,9.36599]
[1779094982929,49.99,76927.66,545.0,-0.0586,3e-05,9.36562]
[1779094990153,49.99,76927.64,545.0,-0.05859,3e-05,9.3639]
[1779094996020,49.98,76934.98,545.0,-0.05834,3e-05,9.33405]
[1779095003069,49.97,76936.29,545.0,-0.05828,3e-05,9.32667]
[1779095008104,49.97,76926.72,545.0,-0.05855,3e-05,9.35857]
[1779095010410,49.97,76924.3,545.0,-0.05861,3e-05,9.36628]
[1779095016141,49.96,76922.13,545.0,-0.05865,3e-05,9.36987]
[1779095020638,49.96,76922.72,545.0,-0.05861,3e-05,9.36553]
[1779095023073,49.96,76926.54,545.0,-0.05849,3e-05,9.35021]
[1779095029251,49.95,76938.11,545.0,-0.05812,3e-05,9.30555]
[1779095038314,49.94,76935.63,545.0,-0.05815,3e-05,9.30956]
[1779095043349,49.93,76935.14,545.0,-0.05815,3e-05,9.30866]
[1779095052413,49.92,76934.57,545.0,-0.05813,3e-05,9.30593]
[1779095057448,49.91,76928.76,545.0,-0.05827,3e-05,9.32387]
[1779095062483,49.91,76924.33,545.0,-0.05838,3e-05,9.33684]
[1779095064222,49.91,76924.33,545.0,-0.05838,3e-05,9.33684]
[1779095064553,49.91,76923.48,545.0,-0.0584,3e-05,9.33929]
[1779095066067,49.91,76921.96,545.0,-0.05844,3e-05,9.3441]
[1779095071442,49.9,76914.26,546.0,-0.05865,3e-05,9.36904]
[1779095071456,49.9,76914.26,546.0,-0.05865,3e-05,9.36904]
[1779095071462,49.9,76914.26,546.0,-0.05865,3e-05,9.36904]
[1779095072213,49.9,76914.26,546.0,-0.05865,3e-05,9.36904]
[1779095079605,49.79,76896.74,546.0,-0.05875,3e-05,9.37934]
[1779095080653,49.79,76896.74,546.0,-0.05875,3e-05,9.37934]
[1779095086828,49.71,76885.03,546.0,-0.05881,3e-05,9.38496]
[1779095093703,49.61,76888.49,546.0,-0.05835,3e-05,9.32723]
[1779095098738,49.6,76888.87,546.0,-0.05831,3e-05,9.32332]
[1779095103773,49.6,76887.6,546.0,-0.05833,3e-05,9.32538]
[1779095108808,49.59,76887.62,546.0,-0.05831,3e-05,9.32233]
[1779095109403,49.59,76887.62,556.0,-0.05831,3e-05,9.32233]
[1779095109475,49.59,76887.62,556.0,-0.05831,3e-05,9.32233]
[1779095109525,49.59,76887.62,556.0,-0.05831,3e-05,9.32233]
[1779095110197,49.59,76885.25,556.0,-0.05838,3e-05,9.33064]
[1779095111693,49.59,76881.83,556.0,-0.05848,3e-05,9.34272]
[1779095116864,49.59,76887.11,556.0,-0.05831,3e-05,9.32298]
[1779095117367,49.59,76887.11,556.0,-0.05831,3e-05,9.32298]
[1779095122906,49.59,76887.38,556.0,-0.0583,3e-05,9.32123]
[1779095127941,49.58,76887.76,556.0,-0.05828,3e-05,9.31924]
[1779095133295,49.58,76886.94,556.0,-0.05829,3e-05,9.31879]
[1779095133296,49.58,76886.94,556.0,-0.05829,3e-05,9.31879]
[1779095139018,49.58,76886.65,556.0,-0.05829,3e-05,9.31908]
[1779095140841,49.58,76881.53,556.0,-0.05844,3e-05,9.33722]
[1779095141029,49.58,76881.53,556.0,-0.05844,3e-05,9.33722]
[1779095141482,49.58,76870.96,556.0,-0.05875,3e-05,9.37486]
[1779095141604,49.58,76870.96,556.0,-0.05875,3e-05,9.37486]
[1779095144012,49.58,76861.14,556.0,-0.05904,3e-05,9.40965]
[1779095144352,49.58,76858.12,556.0,-0.05912,3e-05,9.42024]
[1779095150929,49.57,76841.27,556.0,-0.05961,3e-05,9.479]
[1779095157144,49.55,76844.81,556.0,-0.05941,3e-05,9.45427]
[1779095157594,49.55,76844.81,556.0,-0.05941,3e-05,9.45427]
[1779095157879,49.55,76844.81,556.0,-0.05941,3e-05,9.45427]
[1779095161803,49.53,76845.32,556.0,-0.05934,3e-05,9.44581]
[1779095161907,49.53,76845.32,556.0,-0.05934,3e-05,9.44581]
[1779095161989,49.53,76845.32,556.0,-0.05934,3e-05,9.44581]
[1779095164240,49.51,76851.03,556.0,-0.05907,3e-05,9.413]
[1779095165203,49.5,76850.35,556.0,-0.05907,3e-05,9.41262]
[1779095165700,49.49,76850.63,556.0,-0.05904,3e-05,9.40907]
[1779095165881,49.49,76850.63,556.0,-0.05904,3e-05,9.40907]
[1779095166202,49.49,76850.63,556.0,-0.05904,3e-05,9.40907]
[1779095166394,49.49,76854.44,556.0,-0.05891,3e-05,9.39287]
[1779095166505,49.49,76854.44,556.0,-0.05891,3e-05,9.39287]
[1779095166548,49.49,76854.44,556.0,-0.05891,3e-05,9.39287]
[1779095166595,49.49,76854.44,556.0,-0.05891,3e-05,9.39287]
[1779095166735,49.49,76854.44,556.0,-0.05891,3e-05,9.39287]
[1779095167221,49.47,76876.68,556.0,-0.0582,3e-05,9.30723]
[1779095167361,49.47,76876.68,566.0,-0.0582,3e-05,9.30723]
[1779095168228,49.47,76884.86,566.0,-0.05796,3e-05,9.27785]
[1779095168408,49.47,76884.86,566.0,-0.05796,3e-05,9.27785]
[1779095169235,49.47,76885.58,566.0,-0.05794,3e-05,9.27483]
[1779095171755,49.47,76885.71,566.0,-0.05793,3e-05,9.27357]
[1779095172215,49.47,76885.71,566.0,-0.05793,3e-05,9.27357]
[1779095172256,49.47,76885.54,566.0,-0.05793,3e-05,9.27377]
[1779095176503,49.47,76880.63,566.0,-0.05807,3e-05,9.29115]
[1779095178768,49.47,76871.57,566.0,-0.05834,3e-05,9.32341]
[1779095180068,49.47,76871.51,566.0,-0.05834,3e-05,9.32352]
[1779095181873,49.47,76874.51,566.0,-0.05825,3e-05,9.31258]
[1779095187183,49.47,76878.02,566.0,-0.05814,3e-05,9.29967]
[1779095193682,49.47,76878.0,566.0,-0.05814,3e-05,9.29942]
[1779095199148,49.47,76879.62,566.0,-0.05807,3e-05,9.29033]
[1779095204307,49.47,76883.29,566.0,-0.05796,3e-05,9.277]
[1779095213552,49.47,76874.26,566.0,-0.05823,3e-05,9.30874]
[1779095213572,49.47,76874.26,566.0,-0.05823,3e-05,9.30874]
[1779095220594,49.46,76875.01,566.0,-0.0582,3e-05,9.30539]
[1779095225792,49.46,76875.02,566.0,-0.05819,3e-05,9.30502]
[1779095231671,49.46,76879.69,566.0,-0.05805,3e-05,9.28779]
[1779095237019,49.46,76880.14,568.1,-0.05804,3e-05,9.28596]
[1779095239075,49.46,76880.43,568.1,-0.05803,3e-05,9.28483]
[1779095245261,49.46,76881.28,588.1,-0.058,3e-05,9.28152]
[1779095245266,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245276,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245288,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245307,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245324,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245341,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245361,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245381,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245397,49.46,76881.28,589.8,-0.058,3e-05,9.28152]
[1779095245362,49.46,76881.09,589.8,-0.05801,3e-05,9.2821]
[1779095245433,49.46,76881.09,589.8,-0.05801,3e-05,9.2821]
[1779095245464,49.46,76881.09,589.8,-0.05801,3e-05,9.2821]
[1779095245756,49.46,76881.09,589.8,-0.05801,3e-05,9.2821]
[1779095246752,49.46,76881.09,589.8,-0.05801,3e-05,9.28241]
[1779095246779,49.46,76880.94,589.8,-0.05801,3e-05,9.28294]
[1779095252224,49.46,76880.74,589.8,-0.05802,3e-05,9.28348]
[1779095252293,49.46,76880.86,589.8,-0.058,3e-05,9.28019]
[1779095257881,49.46,76880.62,589.8,-0.05802,3e-05,9.28239]
[1779095263828,49.47,76880.52,589.8,-0.05803,3e-05,9.28474]
[1779095268935,49.48,76890.38,589.8,-0.05779,3e-05,9.25503]
[1779095274287,49.5,76890.54,589.8,-0.05785,3e-05,9.26217]
[1779095280019,49.51,76893.53,589.8,-0.05781,3e-05,9.25812]
[1779095285053,49.52,76890.13,589.8,-0.05792,3e-05,9.27202]
[1779095290088,49.52,76889.11,589.8,-0.05797,3e-05,9.27736]
[1779095297137,49.52,76897.41,589.8,-0.05774,3e-05,9.25021]
[1779095302212,49.56,76899.81,589.8,-0.0578,3e-05,9.25695]
[1779095307247,49.56,76895.38,589.8,-0.05794,3e-05,9.27446]
[1779095312282,49.57,76895.04,589.8,-0.05795,3e-05,9.27453]
[1779095317317,49.57,76895.4,589.8,-0.05795,3e-05,9.27488]
[1779095322352,49.57,76897.33,589.8,-0.0579,3e-05,9.26964]
[1779095327388,49.58,76896.83,589.8,-0.05793,3e-05,9.27309]
[1779095332423,49.58,76895.62,589.8,-0.05798,3e-05,9.27903]
[1779095337458,49.58,76892.94,589.8,-0.05807,3e-05,9.29013]
[1779095342493,49.59,76880.01,589.8,-0.05846,3e-05,9.33763]
[1779095347528,49.59,76875.67,589.8,-0.0586,3e-05,9.35423]
[1779095352563,49.59,76872.25,589.8,-0.05871,3e-05,9.36744]
[1779095357598,49.59,76873.53,589.8,-0.05868,3e-05,9.36372]
[1779095362633,49.6,76873.84,589.8,-0.05868,3e-05,9.36349]
[1779095368675,49.6,76874.1,589.8,-0.05868,3e-05,9.36362]
[1779095373710,49.6,76874.74,589.8,-0.05865,3e-05,9.35945]
[1779095379752,49.6,76875.36,589.8,-0.05864,3e-05,9.35833]
[1779095384789,49.61,76880.13,589.8,-0.05851,3e-05,9.34222]
[1779095389824,49.61,76880.02,589.8,-0.05852,3e-05,9.34364]
[1779095394859,49.61,76880.91,589.8,-0.0585,3e-05,9.3415]
[1779095399896,49.61,76877.06,589.8,-0.05862,3e-05,9.3563]
[1779095404938,49.61,76876.14,589.8,-0.05866,3e-05,9.36053]
[1779095409973,49.62,76875.09,589.8,-0.05869,3e-05,9.3652]
[1779095413410,49.62,76857.41,589.8,-0.05922,3e-05,9.42914]
[1779095419112,49.62,76846.77,589.8,-0.05954,3e-05,9.46755]
[1779095427197,49.62,76847.76,589.8,-0.05951,3e-05,9.46404]
[1779095433134,49.62,76850.76,589.8,-0.05941,3e-05,9.45068]
[1779095438169,49.62,76852.31,589.8,-0.05936,3e-05,9.44529]
[1779095443204,49.62,76852.53,589.8,-0.05936,3e-05,9.44472]
[1779095448239,49.62,76852.99,589.8,-0.05935,3e-05,9.44329]
[1779095453274,49.62,76839.71,589.8,-0.05974,3e-05,9.49122]
[1779095458309,49.62,76841.1,589.8,-0.0597,3e-05,9.48608]
[1779095463344,49.62,76828.7,589.8,-0.06007,3e-05,9.53062]
[1779095465187,49.62,76827.76,589.8,-0.0601,3e-05,9.53392]
[1779095468435,49.62,76831.01,589.8,-0.06,3e-05,9.52189]
[1779095471704,49.62,76819.12,589.8,-0.06035,3e-05,9.56442]
[1779095472411,49.62,76818.85,589.8,-0.06036,3e-05,9.5656]
[1779095476715,49.62,76824.16,589.8,-0.06021,3e-05,9.54725]
[1779095477446,49.62,76823.82,589.8,-0.06022,3e-05,9.54836]
[1779095478452,49.62,76823.82,589.8,-0.06022,3e-05,9.54836]
[1779095478453,49.62,76824.09,589.8,-0.06021,3e-05,9.54726]
[1779095481736,49.62,76829.23,589.8,-0.06006,3e-05,9.52938]
[1779095482482,49.62,76830.0,589.8,-0.06004,3e-05,9.52648]
[1779095483141,49.62,76830.0,589.8,-0.06004,3e-05,9.52648]
[1779095483649,49.62,76829.59,589.8,-0.06005,3e-05,9.52787]
[1779095484119,49.62,76829.59,589.8,-0.06005,3e-05,9.52787]
[1779095484759,49.62,76829.82,589.8,-0.06004,3e-05,9.52695]
[1779095485750,49.62,76829.74,589.8,-0.06004,3e-05,9.52715]
[1779095492130,49.62,76838.48,589.8,-0.05976,3e-05,9.4924]
[1779095501615,49.62,76842.98,589.8,-0.05963,3e-05,9.47603]
[1779095508664,49.62,76843.44,589.8,-0.05961,3e-05,9.47431]
[1779095516721,49.62,76843.97,589.8,-0.0596,3e-05,9.47237]
[1779095521756,49.62,76853.07,589.8,-0.05932,3e-05,9.43965]
[1779095528686,49.62,76857.07,589.8,-0.05921,3e-05,9.4253]
[1779095530686,49.62,76857.43,589.8,-0.0592,3e-05,9.4243]
[1779095535854,49.62,76871.72,589.8,-0.05878,3e-05,9.37385]
[1779095538901,49.62,76873.46,589.8,-0.05873,3e-05,9.36794]
[1779095548946,49.63,76874.68,589.8,-0.05871,3e-05,9.36534]
[1779095553981,49.63,76879.33,589.8,-0.05856,3e-05,9.34685]
[1779095559016,49.63,76877.17,589.8,-0.05863,3e-05,9.35552]
[1779095564055,49.63,76871.74,589.8,-0.0588,3e-05,9.37582]
[1779095569090,49.63,76874.55,589.8,-0.05873,3e-05,9.36655]
[1779095574125,49.64,76875.66,589.8,-0.0587,3e-05,9.36342]
[1779095579160,49.64,76874.42,589.8,-0.05874,3e-05,9.36869]
[1779095584195,49.64,76873.76,589.8,-0.05877,3e-05,9.37185]
[1779095589230,49.64,76874.14,589.8,-0.05876,3e-05,9.37127]
[1779095594265,49.64,76867.95,589.8,-0.05895,3e-05,9.39418]
[1779095599300,49.64,76862.08,589.8,-0.05913,3e-05,9.41581]
[1779095604337,49.65,76874.78,589.8,-0.05876,3e-05,9.3709]
[1779095611386,49.65,76875.41,589.8,-0.05873,3e-05,9.36695]
[1779095616472,49.65,76870.28,589.8,-0.05889,3e-05,9.38589]
[1779095623470,49.65,76870.33,589.8,-0.0589,3e-05,9.38675]
[1779095628505,49.65,76869.32,589.8,-0.05893,3e-05,9.39098]
[1779095633540,49.65,76870.35,589.8,-0.05891,3e-05,9.3879]
[1779095638575,49.66,76872.07,589.8,-0.05886,3e-05,9.3824]
[1779095643610,49.66,76875.66,589.8,-0.05876,3e-05,9.37025]
[1779095649652,49.66,76873.26,589.8,-0.05884,3e-05,9.37969]
[1779095654687,49.66,76873.18,589.8,-0.05885,3e-05,9.38066]
[1779095659722,49.66,76873.74,589.8,-0.05883,3e-05,9.37935]
[1779095664757,49.66,76873.36,589.8,-0.05885,3e-05,9.38139]
[1779095670799,49.67,76873.22,589.8,-0.05886,3e-05,9.38269]
[1779095675834,49.67,76873.94,589.8,-0.05883,3e-05,9.37803]
[1779095680869,49.67,76868.11,589.8,-0.05901,3e-05,9.39951]
[1779095686004,49.67,76855.79,589.8,-0.05938,3e-05,9.44403]
[1779095691946,49.67,76854.16,589.8,-0.05943,3e-05,9.45012]
[1779095696981,49.67,76852.98,589.8,-0.05946,3e-05,9.45446]
[1779095702311,49.67,76852.85,589.8,-0.05947,3e-05,9.45501]
[1779095708060,49.67,76845.81,589.8,-0.05967,3e-05,9.4796]
[1779095713095,49.67,76849.08,589.8,-0.05957,3e-05,9.46666]
[1779095718130,49.67,76850.85,589.8,-0.05951,3e-05,9.46021]
[1779095721159,49.67,76851.31,589.8,-0.0595,3e-05,9.45868]
[1779095724816,49.67,76867.84,589.8,-0.05901,3e-05,9.40027]
[1779095725350,49.67,76867.84,589.8,-0.05901,3e-05,9.40027]
[1779095726215,49.67,76868.89,589.8,-0.05899,3e-05,9.39754]
[1779095733237,49.67,76872.88,589.8,-0.05886,3e-05,9.38131]
[1779095738272,49.67,76876.7,589.8,-0.05876,3e-05,9.36834]
[1779095743307,49.68,76876.35,589.8,-0.05877,3e-05,9.37034]
[1779095748342,49.68,76887.22,589.8,-0.05846,3e-05,9.33233]
[1779095753559,49.68,76887.54,589.8,-0.05846,3e-05,9.33197]
[1779095759423,49.68,76889.25,589.8,-0.05842,3e-05,9.32738]
[1779095764459,49.69,76890.11,589.8,-0.05842,3e-05,9.32734]
[1779095768438,49.71,76898.15,589.8,-0.05825,3e-05,9.30726]
[1779095774087,49.73,76898.0,589.8,-0.05835,3e-05,9.31938]
[1779095776536,49.74,76914.37,589.8,-0.05789,3e-05,9.26393]
[1779095784330,49.75,76915.54,589.8,-0.05787,3e-05,9.26224]
[1779095789635,49.75,76915.09,589.8,-0.0579,3e-05,9.26569]
[1779095794670,49.75,76907.87,589.8,-0.05811,3e-05,9.29003]
[1779095796759,49.75,76908.88,589.8,-0.05808,3e-05,9.28672]
[1779095802305,49.76,76907.85,589.8,-0.05812,3e-05,9.29199]
[1779095807761,49.76,76905.87,589.8,-0.05819,3e-05,9.30054]
[1779095812801,49.76,76904.06,589.8,-0.05826,3e-05,9.30817]
[1779095817831,49.77,76903.36,589.8,-0.05829,3e-05,9.31182]
[1779095822866,49.77,76900.7,589.8,-0.05837,3e-05,9.32239]
[1779095827901,49.77,76896.28,589.8,-0.05851,3e-05,9.3391]
[1779095832936,49.77,76896.56,589.8,-0.05851,3e-05,9.33901]
[1779095837217,49.77,76902.88,589.8,-0.05833,3e-05,9.3173]
[1779095843007,49.78,76909.96,589.8,-0.05814,3e-05,9.2936]
[1779095848043,49.78,76910.39,589.8,-0.05813,3e-05,9.29334]
[1779095853078,49.78,76911.03,589.8,-0.05811,3e-05,9.28957]
[1779095859159,49.78,76911.04,589.8,-0.05811,3e-05,9.2898]
[1779095865162,49.79,76910.47,589.8,-0.05815,3e-05,9.29463]
[1779095870198,49.79,76905.61,589.8,-0.0583,3e-05,9.31307]
[1779095877246,49.8,76905.22,589.8,-0.05832,3e-05,9.31597]
[1779095882695,49.8,76891.98,589.8,-0.05872,3e-05,9.36389]
[1779095891068,49.8,76888.76,589.8,-0.05882,3e-05,9.37606]
[1779095896379,49.8,76887.4,589.8,-0.05887,3e-05,9.38203]
[1779095901414,49.8,76895.41,589.8,-0.05864,3e-05,9.35402]
[1779095906449,49.8,76894.02,589.8,-0.05868,3e-05,9.35969]
[1779095912852,49.81,76893.78,589.8,-0.05868,3e-05,9.35849]
[1779095913542,49.81,76893.57,589.8,-0.05869,3e-05,9.35952]
[1779095914267,49.81,76889.04,589.8,-0.05882,3e-05,9.37565]
[1779095919541,49.81,76887.31,589.8,-0.05888,3e-05,9.3825]
[1779095925583,49.81,76886.94,589.8,-0.0589,3e-05,9.38443]
[1779095929604,49.81,76886.78,589.8,-0.0589,3e-05,9.3851]
[1779095936660,49.81,76887.34,589.8,-0.05889,3e-05,9.38422]
[1779095941695,49.81,76886.7,589.8,-0.05892,3e-05,9.387]
[1779095945314,49.81,76886.08,589.8,-0.05894,3e-05,9.3895]
[1779095946022,49.81,76886.08,589.8,-0.05894,3e-05,9.3895]
[1779095951765,49.82,76877.42,589.8,-0.0592,3e-05,9.42079]
[1779095956800,49.82,76877.22,589.8,-0.0592,3e-05,9.42172]
[1779095961836,49.82,76889.0,589.8,-0.05886,3e-05,9.37998]
[1779095968885,49.82,76890.26,589.8,-0.05883,3e-05,9.37626]
[1779095973920,49.82,76891.84,589.8,-0.05877,3e-05,9.36845]
[1779095979080,49.82,76891.03,589.8,-0.0588,3e-05,9.37182]
[1779095984997,49.82,76873.22,589.8,-0.05933,3e-05,9.43584]
[1779095987779,49.82,76867.26,589.8,-0.0595,3e-05,9.4572]
[1779095993053,49.82,76858.64,589.8,-0.05976,3e-05,9.48784]
[1779095996015,49.82,76863.91,589.8,-0.0596,3e-05,9.46882]
[1779096001109,49.82,76866.85,589.8,-0.05951,3e-05,9.45809]
[1779096006144,49.82,76876.21,589.8,-0.05923,3e-05,9.42463]
[1779096011179,49.82,76877.11,589.8,-0.05921,3e-05,9.4216]
[1779096016214,49.82,76878.21,589.8,-0.05918,3e-05,9.41786]
[1779096021249,49.82,76886.25,589.8,-0.05894,3e-05,9.38941]
[1779096027523,49.82,76887.43,589.8,-0.05891,3e-05,9.38556]
[1779096033334,49.82,76883.37,589.8,-0.05902,3e-05,9.39802]
[1779096038369,49.83,76882.82,589.8,-0.05904,3e-05,9.4004]
[1779096043404,49.83,76882.49,589.8,-0.05905,3e-05,9.40193]
[1779096048741,49.83,76891.18,589.8,-0.0588,3e-05,9.37126]
[1779096054857,49.83,76892.03,589.8,-0.05879,3e-05,9.3698]
[1779096060525,49.83,76890.37,589.8,-0.05884,3e-05,9.37654]
[1779096065560,49.83,76891.76,589.8,-0.05881,3e-05,9.37214]
[1779096070702,49.83,76905.75,589.8,-0.0584,3e-05,9.32306]
[1779096076552,49.84,76908.31,589.8,-0.05833,3e-05,9.31494]
[1779096081672,49.84,76907.63,589.8,-0.05836,3e-05,9.31858]
[1779096086710,49.84,76908.86,589.8,-0.05833,3e-05,9.31522]
[1779096091745,49.84,76908.85,589.8,-0.05833,3e-05,9.31351]
[1779096096780,49.85,76913.16,589.8,-0.05821,3e-05,9.29928]
[1779096102304,49.85,76921.91,589.8,-0.05796,3e-05,9.26924]
[1779096111886,49.86,76922.93,589.8,-0.05796,3e-05,9.26895]
[1779096116923,49.86,76918.47,589.8,-0.0581,3e-05,9.2861]
[1779096122286,49.86,76916.21,589.8,-0.05817,3e-05,9.29509]
[1779096128001,49.86,76909.24,589.8,-0.05839,3e-05,9.32124]
[1779096136057,49.87,76909.57,589.8,-0.05839,3e-05,9.32158]
[1779096141092,49.87,76911.66,589.8,-0.05834,3e-05,9.31513]
[1779096146127,49.87,76911.9,589.8,-0.05834,3e-05,9.31528]
[1779096151162,49.87,76911.75,589.8,-0.05834,3e-05,9.31404]
[1779096156199,49.88,76911.68,589.8,-0.05835,3e-05,9.31529]
[1779096161234,49.88,76908.49,589.8,-0.05845,3e-05,9.32757]
[1779096166269,49.88,76904.21,589.8,-0.05858,3e-05,9.34357]
[1779096171304,49.88,76919.51,589.8,-0.05814,3e-05,9.2903]
[1779096176339,49.89,76915.18,589.8,-0.05827,3e-05,9.3068]
[1779096182383,49.89,76914.67,589.8,-0.0583,3e-05,9.30986]
[1779096187418,49.89,76915.75,589.8,-0.05828,3e-05,9.30706]
[1779096192453,49.89,76915.54,589.8,-0.05829,3e-05,9.30884]
[1779096197488,49.9,76915.43,589.8,-0.0583,3e-05,9.31026]
[1779096202527,49.9,76915.39,589.8,-0.05831,3e-05,9.31141]
[1779096207562,49.9,76912.67,589.8,-0.0584,3e-05,9.32205]
[1779096212597,49.9,76912.91,589.8,-0.05838,3e-05,9.31935]
[1779096217632,49.9,76912.34,589.8,-0.05841,3e-05,9.3223]
[1779096222667,49.91,76911.48,589.8,-0.05844,3e-05,9.32626]
[1779096227818,49.91,76903.82,589.8,-0.05867,3e-05,9.35411]
[1779096233746,49.91,76900.37,589.8,-0.05878,3e-05,9.36722]
[1779096240796,49.93,76900.11,589.8,-0.05884,3e-05,9.37523]
[1779096250866,49.93,76900.11,589.8,-0.05887,3e-05,9.37852]
[1779096255907,49.93,76908.55,589.8,-0.05862,3e-05,9.34903]
[1779096260942,49.95,76917.31,589.8,-0.05842,3e-05,9.3239]
[1779096265977,49.97,76917.66,589.8,-0.05847,3e-05,9.33082]
[1779096271012,49.99,76920.14,589.8,-0.05845,3e-05,9.32823]
[1779096277550,50.0,76919.28,589.8,-0.05851,3e-05,9.33578]
[1779096283096,50.02,76923.1,589.8,-0.0585,3e-05,9.33469]
[1779096288337,50.03,76923.22,589.8,-0.05853,3e-05,9.33831]
[1779096294175,50.06,76923.07,589.8,-0.05861,3e-05,9.34862]
[1779096299210,50.07,76926.59,589.8,-0.05856,3e-05,9.34196]
[1779096304245,50.08,76924.32,589.8,-0.05867,3e-05,9.35574]
[1779096307266,50.09,76907.15,589.8,-0.05919,3e-05,9.41863]
[1779096312301,50.09,76906.7,589.8,-0.0592,3e-05,9.42023]
[1779096317336,50.09,76907.32,589.8,-0.05918,3e-05,9.41798]
[1779096322371,50.09,76906.75,589.8,-0.0592,3e-05,9.41998]
[1779096327406,50.09,76905.19,589.8,-0.05925,3e-05,9.42547]
[1779096332441,50.09,76904.67,589.8,-0.05925,3e-05,9.42445]
[1779096337476,50.09,76904.34,589.8,-0.05925,3e-05,9.42555]
[1779096342511,50.09,76904.99,589.8,-0.05923,3e-05,9.42316]
[1779096347546,50.09,76910.69,589.8,-0.05907,3e-05,9.40285]
[1779096352581,50.09,76915.26,589.8,-0.05895,3e-05,9.38829]
[1779096358088,50.09,76915.37,589.8,-0.05895,3e-05,9.38878]
[1779096363330,50.1,76918.24,589.8,-0.05889,3e-05,9.382]
[1779096368689,50.11,76923.52,589.8,-0.05876,3e-05,9.36614]
[1779096374735,50.12,76922.05,589.8,-0.05884,3e-05,9.37586]
[1779096379770,50.12,76919.8,589.8,-0.05893,3e-05,9.38654]
[1779096385812,50.13,76919.71,589.8,-0.05895,3e-05,9.38913]
[1779096390847,50.13,76919.39,589.8,-0.05897,3e-05,9.39188]
[1779096395855,50.13,76919.26,589.8,-0.05897,3e-05,9.39105]
[1779096401059,50.14,76919.01,589.8,-0.05899,3e-05,9.39306]
[1779096403539,50.14,76899.81,589.8,-0.05956,3e-05,9.46215]
[1779096408975,50.14,76899.57,589.8,-0.05956,3e-05,9.46263]
[1779096414010,50.14,76899.79,589.8,-0.05955,3e-05,9.46141]
[1779096421758,50.14,76899.79,589.8,-0.05955,3e-05,9.46141]
[1779096427102,50.13,76876.78,589.8,-0.06023,3e-05,9.5423]
[1779096432137,50.13,76872.51,589.8,-0.06035,3e-05,9.55662]
[1779096437151,50.13,76872.58,589.8,-0.06034,3e-05,9.55543]
[1779096443214,50.13,76883.48,589.8,-0.06,3e-05,9.51478]
[1779096448253,50.12,76885.15,589.8,-0.05994,3e-05,9.508]
[1779096453288,50.12,76885.84,589.8,-0.0599,3e-05,9.50198]
[1779096458506,50.12,76887.41,589.8,-0.05985,3e-05,9.49579]
[1779096464366,50.12,76887.58,589.8,-0.05984,3e-05,9.49424]
[1779096469401,50.12,76885.4,589.8,-0.0599,3e-05,9.50135]
[1779096475443,50.12,76886.62,589.8,-0.05985,3e-05,9.49614]
[1779096480478,50.11,76887.4,589.8,-0.05982,3e-05,9.49269]
[1779096485513,50.11,76888.57,589.8,-0.05978,3e-05,9.48787]
[1779096490551,50.11,76893.94,589.8,-0.05962,3e-05,9.46813]
[1779096495589,50.11,76894.48,589.8,-0.0596,3e-05,9.46574]
[1779096500625,50.11,76895.56,589.8,-0.05956,3e-05,9.46147]
[1779096505660,50.11,76899.9,589.8,-0.05943,3e-05,9.44563]
[1779096510695,50.11,76902.92,589.8,-0.05934,3e-05,9.43462]
[1779096515730,50.11,76908.32,589.8,-0.05917,3e-05,9.41253]
[1779096520767,50.11,76915.32,589.8,-0.05896,3e-05,9.38778]
[1779096527816,50.11,76914.86,589.8,-0.05898,3e-05,9.38967]
[1779096532851,50.11,76921.97,589.8,-0.05877,3e-05,9.3647]
[1779096537887,50.11,76923.89,589.8,-0.05873,3e-05,9.35943]
[1779096542921,50.11,76923.75,589.8,-0.05873,3e-05,9.36033]
[1779096548963,50.11,76922.33,589.8,-0.05878,3e-05,9.36587]
[1779096553998,50.11,76922.08,589.8,-0.05879,3e-05,9.36711]
[1779096559033,50.12,76930.42,589.8,-0.05855,3e-05,9.33797]
[1779096564068,50.12,76931.47,589.8,-0.05852,3e-05,9.33479]
[1779096569108,50.12,76932.28,589.8,-0.0585,3e-05,9.33253]
[1779096575151,50.12,76933.09,589.8,-0.05847,3e-05,9.32765]
[1779096580186,50.12,76933.06,589.8,-0.05848,3e-05,9.32841]
[1779096585421,50.12,76930.94,589.8,-0.05854,3e-05,9.33641]
[1779096591265,50.12,76919.34,589.8,-0.05889,3e-05,9.37821]
[1779096596761,50.12,76918.56,589.8,-0.05891,3e-05,9.38122]
[1779096602351,50.13,76917.75,589.8,-0.05894,3e-05,9.38427]
[1779096610054,50.13,76904.03,589.8,-0.05934,3e-05,9.43305]
[1779096615462,50.12,76897.17,589.8,-0.05954,3e-05,9.4571]
[1779096622484,50.12,76902.32,589.8,-0.05939,3e-05,9.43834]
[1779096628526,50.12,76904.32,589.8,-0.05932,3e-05,9.43095]
[1779096633561,50.12,76896.67,589.8,-0.05953,3e-05,9.45518]
[1779096638596,50.12,76895.27,589.8,-0.05957,3e-05,9.45978]
[1779096643631,50.12,76895.87,589.8,-0.05955,3e-05,9.45726]
[1779096648666,50.12,76895.13,589.8,-0.05957,3e-05,9.45951]
[1779096652695,50.12,76878.26,589.8,-0.06007,3e-05,9.51933]
[1779096657730,50.12,76875.9,589.8,-0.06013,3e-05,9.52689]
[1779096662765,50.11,76875.83,589.8,-0.06013,3e-05,9.52621]
[1779096667800,50.11,76876.08,589.8,-0.06011,3e-05,9.52439]
[1779096672835,50.11,76879.95,589.8,-0.05999,3e-05,9.50966]
[1779096677871,50.11,76872.0,589.8,-0.06022,3e-05,9.53728]
[1779096682905,50.11,76870.71,589.8,-0.06025,3e-05,9.54089]
[1779096688947,50.1,76870.89,589.8,-0.06023,3e-05,9.53901]
[1779096693982,50.1,76852.71,589.8,-0.06075,3e-05,9.60039]
[1779096699041,50.1,76855.23,589.8,-0.06067,3e-05,9.5899]
[1779096701308,50.1,76872.97,589.8,-0.06013,3e-05,9.52602]
[1779096711108,50.09,76878.8,589.8,-0.05994,3e-05,9.50311]
[1779096716143,50.09,76879.62,589.8,-0.05991,3e-05,9.49943]
[1779096721178,50.09,76878.5,589.8,-0.05994,3e-05,9.50273]
[1779096726825,50.09,76873.92,589.8,-0.06007,3e-05,9.51851]
[1779096732258,50.09,76856.56,589.8,-0.06058,3e-05,9.57944]
[1779096737366,50.08,76854.99,589.8,-0.06062,3e-05,9.58404]
[1779096743337,50.08,76856.0,589.8,-0.06057,3e-05,9.5785]
[1779096748373,50.08,76856.51,589.8,-0.06055,3e-05,9.57534]
[1779096753407,50.07,76864.46,589.8,-0.06028,3e-05,9.54278]
[1779096758442,50.07,76872.01,589.8,-0.06005,3e-05,9.51474]
[1779096763477,50.07,76872.17,589.8,-0.06004,3e-05,9.51338]
[1779096768512,50.07,76872.42,589.8,-0.06003,3e-05,9.51169]
[1779096773547,50.07,76872.69,589.8,-0.06001,3e-05,9.5098]
[1779096778583,50.06,76873.76,589.8,-0.05997,3e-05,9.50521]
[1779096783617,50.06,76873.46,589.8,-0.05997,3e-05,9.50557]
[1779096788652,50.06,76873.38,589.8,-0.05997,3e-05,9.50513]
[1779096793687,50.06,76874.0,589.8,-0.05995,3e-05,9.5022]
[1779096798724,50.06,76871.36,589.8,-0.06002,3e-05,9.51094]
[1779096803759,50.06,76869.29,589.8,-0.06008,3e-05,9.51757]
[1779096808794,50.05,76869.76,589.8,-0.06006,3e-05,9.51509]
[1779096813829,50.05,76870.21,589.8,-0.06002,3e-05,9.50987]
[1779096818864,50.05,76860.27,589.8,-0.06031,3e-05,9.5446]
[1779096823899,50.05,76864.52,589.8,-0.06017,3e-05,9.52839]
[1779096828934,50.05,76863.07,589.8,-0.06021,3e-05,9.53268]
[1779096833969,50.04,76862.99,589.8,-0.06021,3e-05,9.53202]
[1779096839009,50.04,76860.62,589.8,-0.06027,3e-05,9.53957]
[1779096844045,50.04,76859.91,589.8,-0.06028,3e-05,9.54113]
[1779096849080,50.04,76872.47,589.8,-0.0599,3e-05,9.49516]
[1779096854115,50.04,76873.77,589.8,-0.05985,3e-05,9.48986]
[1779096859551,50.03,76873.39,589.8,-0.05986,3e-05,9.49076]
[1779096865192,50.03,76876.69,589.8,-0.05976,3e-05,9.47813]
[1779096870228,50.03,76883.37,589.8,-0.05956,3e-05,9.4538]
[1779096875263,50.03,76901.51,589.8,-0.059,3e-05,9.38622]
[1779096880298,50.03,76907.82,589.8,-0.05882,3e-05,9.36401]
[1779096885334,50.04,76914.48,589.8,-0.05865,3e-05,9.34447]
[1779096890369,50.05,76903.7,589.8,-0.059,3e-05,9.38622]
[1779096895405,50.05,76908.08,589.8,-0.05887,3e-05,9.37092]
[1779096901013,50.05,76919.17,589.8,-0.05856,3e-05,9.33269]
[1779096901044,50.05,76919.17,589.8,-0.05856,3e-05,9.33269]
[1779096901116,50.06,76919.66,589.8,-0.05856,3e-05,9.33293]
[1779096901684,50.06,76919.66,589.8,-0.05856,3e-05,9.33293]
[1779096901703,50.06,76919.66,599.8,-0.05856,3e-05,9.33293]
[1779096901786,50.05,76924.57,599.8,-0.05839,3e-05,9.31311]
[1779096903410,50.05,76930.75,599.8,-0.05821,3e-05,9.29129]
[1779096908496,50.06,76931.74,599.8,-0.05822,3e-05,9.29189]
[1779096913533,50.08,76933.34,599.8,-0.05825,3e-05,9.29559]
[1779096918568,50.09,76933.75,599.8,-0.05825,3e-05,9.29664]
[1779096927631,50.09,76933.83,599.8,-0.05827,3e-05,9.29801]
[1779096938708,50.09,76933.42,599.8,-0.05828,3e-05,9.29888]
[1779096943743,50.1,76934.67,599.8,-0.05825,3e-05,9.29535]
[1779096948778,50.1,76934.33,599.8,-0.05827,3e-05,9.29745]
[1779096952435,50.1,76936.02,600.9,-0.05822,3e-05,9.29203]
[1779096960862,50.14,76942.86,600.9,-0.05816,3e-05,9.2847]
[1779096961801,50.14,76942.86,600.9,-0.05816,3e-05,9.2847]
[1779096961807,50.14,76942.86,604.5,-0.05816,3e-05,9.2847]
[1779096961869,50.14,76942.95,604.5,-0.05817,3e-05,9.28632]
[1779096962356,50.14,76942.95,604.5,-0.05817,3e-05,9.28632]
[1779096970932,50.11,76941.01,604.5,-0.0581,3e-05,9.2773]
[1779096975967,50.09,76941.72,604.5,-0.05802,3e-05,9.26693]
[1779096982009,50.07,76941.41,604.5,-0.05796,3e-05,9.25979]
[1779096984419,50.06,76940.75,604.5,-0.05796,3e-05,9.25957]
[1779096985516,50.06,76940.85,604.5,-0.05795,3e-05,9.25796]
[1779096986943,50.06,76944.2,604.5,-0.05784,3e-05,9.24491]
[1779096992081,50.05,76947.43,604.5,-0.05769,3e-05,9.22537]
[1779096996966,50.04,76953.52,604.5,-0.05749,3e-05,9.20121]
[1779096997117,50.04,76969.1,604.5,-0.05704,3e-05,9.14602]
[1779096997528,50.04,76969.1,604.5,-0.05704,3e-05,9.14602]
[1779096999586,50.04,76967.39,604.5,-0.05709,3e-05,9.15202]
[1779097000138,50.04,76967.67,604.5,-0.05707,3e-05,9.15075]
[1779097003698,50.04,76967.09,604.5,-0.05708,3e-05,9.15184]
[1779097004166,50.04,76967.11,604.5,-0.05708,3e-05,9.15145]
[1779097011215,50.04,76961.57,604.5,-0.05724,3e-05,9.17116]
[1779097016250,50.04,76953.79,604.5,-0.05747,3e-05,9.19849]
[1779097018375,50.04,76953.6,604.5,-0.05747,3e-05,9.19913]
[1779097025091,50.04,76946.68,604.5,-0.05767,3e-05,9.22321]
[1779097031356,50.03,76951.34,604.5,-0.05753,3e-05,9.20643]
[1779097033293,50.03,76945.31,604.5,-0.05771,3e-05,9.22753]
[1779097039412,50.03,76931.43,604.5,-0.0581,3e-05,9.27575]
[1779097044996,50.03,76930.9,604.5,-0.05811,3e-05,9.27702]
[1779097045670,50.03,76933.47,604.5,-0.05804,3e-05,9.26766]
[1779097049032,50.03,76945.54,604.5,-0.05768,3e-05,9.2249]
[1779097054520,50.03,76942.44,604.5,-0.05775,3e-05,9.23253]
[1779097059555,50.03,76931.44,604.5,-0.05807,3e-05,9.27086]
[1779097061151,50.03,76931.44,604.5,-0.05807,3e-05,9.27086]
[1779097067614,50.03,76930.64,604.5,-0.05809,3e-05,9.27263]
[1779097073657,50.02,76934.9,604.5,-0.05795,3e-05,9.25677]
[1779097078694,50.02,76935.59,604.5,-0.05793,3e-05,9.25375]
[1779097086748,50.02,76941.04,604.5,-0.05776,3e-05,9.23366]
[1779097091783,50.02,76946.78,604.5,-0.0576,3e-05,9.21306]
[1779097096818,50.02,76947.56,604.5,-0.05757,3e-05,9.21007]
[1779097097381,50.02,76947.56,604.5,-0.05757,3e-05,9.21007]
[1779097105881,50.02,76947.14,604.5,-0.05758,3e-05,9.21116]
[1779097109065,50.02,76945.24,604.5,-0.05763,3e-05,9.21771]
[1779097110130,50.02,76944.85,604.5,-0.05764,3e-05,9.21903]
[1779097115951,50.02,76944.23,604.5,-0.05764,3e-05,9.21805]
[1779097120986,50.02,76945.12,604.5,-0.05762,3e-05,9.21464]
[1779097126021,50.02,76954.81,604.5,-0.05734,3e-05,9.18042]
[1779097131056,50.02,76954.21,604.5,-0.05735,3e-05,9.18254]
[1779097136091,50.02,76954.32,604.5,-0.05735,3e-05,9.18216]
[1779097141126,50.02,76953.57,604.5,-0.05737,3e-05,9.18479]
[1779097146161,50.02,76953.71,604.5,-0.05737,3e-05,9.18428]
[1779097151196,50.02,76954.23,604.5,-0.05735,3e-05,9.18246]
[1779097156231,50.02,76953.8,604.5,-0.05736,3e-05,9.18397]
[1779097161266,50.02,76953.72,604.5,-0.05737,3e-05,9.18425]
[1779097166301,50.02,76947.84,604.5,-0.05754,3e-05,9.20483]
[1779097171336,50.02,76946.33,604.5,-0.05756,3e-05,9.2072]
[1779097176371,50.01,76944.04,604.5,-0.05763,3e-05,9.21505]
[1779097181406,50.01,76937.52,604.5,-0.05781,3e-05,9.23765]
[1779097187448,50.01,76937.65,604.5,-0.05781,3e-05,9.23667]
[1779097192483,50.01,76932.06,604.5,-0.05796,3e-05,9.2559]
[1779097197518,50.01,76945.62,604.5,-0.05757,3e-05,9.20762]
[1779097202553,50.01,76946.81,604.5,-0.05753,3e-05,9.20316]
[1779097209607,50.01,76945.71,604.5,-0.05756,3e-05,9.20681]
[1779097215648,50.01,76944.12,604.5,-0.0576,3e-05,9.21214]
[1779097220684,50.01,76944.27,604.5,-0.0576,3e-05,9.21138]
[1779097225719,50.01,76943.82,604.5,-0.05761,3e-05,9.21273]
[1779097226548,50.01,76943.82,604.5,-0.05761,3e-05,9.21273]
[1779097231761,50.01,76938.78,604.5,-0.05774,3e-05,9.22739]
[1779097236797,50.01,76934.38,604.5,-0.05786,3e-05,9.24252]
[1779097241832,50.01,76934.91,604.5,-0.05784,3e-05,9.24021]
[1779097247340,50.0,76935.01,604.5,-0.05784,3e-05,9.23949]
[1779097254385,50.0,76934.5,604.5,-0.05785,3e-05,9.24075]
[1779097254392,50.0,76934.5,604.5,-0.05785,3e-05,9.24075]
[1779097259660,50.0,76926.39,604.5,-0.05808,3e-05,9.26868]
[1779097264993,50.0,76927.31,604.5,-0.05804,3e-05,9.26461]
[1779097270030,50.0,76927.67,604.5,-0.05803,3e-05,9.26271]
[1779097275065,50.0,76926.65,604.5,-0.05805,3e-05,9.26568]
[1779097280100,50.0,76923.1,604.5,-0.05815,3e-05,9.27754]
[1779097285135,49.99,76923.29,604.5,-0.05814,3e-05,9.27599]
[1779097290172,49.99,76918.76,604.5,-0.05826,3e-05,9.29123]
[1779097296213,49.99,76918.86,604.5,-0.05824,3e-05,9.28711]
[1779097301248,49.99,76921.12,604.5,-0.05817,3e-05,9.27831]
[1779097306283,49.99,76923.49,604.5,-0.05809,3e-05,9.26921]
[1779097311318,49.98,76934.07,604.5,-0.05778,3e-05,9.23135]
[1779097317360,49.98,76934.79,604.5,-0.05775,3e-05,9.22838]
[1779097322395,49.98,76935.51,604.5,-0.05773,3e-05,9.2255]
[1779097327430,49.98,76927.38,604.5,-0.05796,3e-05,9.25375]
[1779097332465,49.98,76927.2,604.5,-0.05796,3e-05,9.25383]
[1779097334411,49.98,76927.2,604.5,-0.05796,3e-05,9.25383]
[1779097341529,49.98,76929.42,604.5,-0.05789,3e-05,9.24503]
[1779097346564,49.98,76925.99,604.5,-0.05799,3e-05,9.25661]
[1779097351600,49.98,76926.47,604.5,-0.05795,3e-05,9.25158]
[1779097354755,49.98,76924.71,604.5,-0.058,3e-05,9.25748]
[1779097360662,49.97,76920.17,604.5,-0.05813,3e-05,9.27276]
[1779097367711,49.97,76920.03,604.5,-0.05813,3e-05,9.27229]
[1779097373233,49.97,76914.9,604.5,-0.05827,3e-05,9.28974]
[1779097374736,49.97,76902.21,604.5,-0.05864,3e-05,9.33453]
[1779097381172,49.97,76899.37,604.5,-0.05871,3e-05,9.34324]
[1779097381197,49.97,76899.37,604.5,-0.05871,3e-05,9.34324]
[1779097387108,49.96,76893.23,604.5,-0.05888,3e-05,9.36347]
[1779097392888,49.96,76893.62,604.5,-0.05885,3e-05,9.36012]
[1779097399937,49.95,76893.81,604.5,-0.05883,3e-05,9.35752]
[1779097413028,49.95,76894.94,604.5,-0.05876,3e-05,9.34725]
[1779097419071,49.94,76896.18,604.5,-0.05871,3e-05,9.34131]
[1779097424106,49.94,76899.73,604.5,-0.05859,3e-05,9.32751]
[1779097426690,49.94,76901.04,604.5,-0.05855,3e-05,9.32264]
[1779097431740,49.94,76909.81,604.5,-0.05829,3e-05,9.29038]
[1779097436809,49.94,76909.91,604.5,-0.05828,3e-05,9.28921]
[1779097442232,49.93,76910.41,604.5,-0.05825,3e-05,9.28633]
[1779097447560,49.93,76910.27,604.5,-0.05825,3e-05,9.28636]
[1779097451694,49.93,76909.84,604.5,-0.05826,3e-05,9.28711]
[1779097456699,49.93,76909.67,604.5,-0.05826,3e-05,9.28694]
[1779097467407,49.92,76909.93,604.5,-0.05824,3e-05,9.2842]
[1779097472442,49.92,76909.85,604.5,-0.05822,3e-05,9.28096]
[1779097476718,49.92,76896.09,604.5,-0.05862,3e-05,9.32926]
[1779097485500,49.92,76896.14,604.5,-0.05861,3e-05,9.32801]
[1779097490568,49.91,76894.91,604.5,-0.05863,3e-05,9.3302]
[1779097491715,49.91,76894.91,604.5,-0.05863,3e-05,9.3302]
[1779097501728,49.91,76900.09,604.5,-0.05846,3e-05,9.30976]
[1779097507715,49.9,76904.56,604.5,-0.0583,3e-05,9.29006]
[1779097512722,49.88,76905.58,604.5,-0.0582,3e-05,9.27777]
[1779097517757,49.87,76904.57,604.5,-0.05818,3e-05,9.27507]
[1779097521352,49.86,76896.33,604.5,-0.0584,3e-05,9.30172]
[1779097526820,49.86,76890.45,604.5,-0.05856,3e-05,9.32151]
[1779097531855,49.86,76889.41,604.5,-0.05857,3e-05,9.32144]
[1779097536890,49.85,76888.97,604.5,-0.05857,3e-05,9.32201]
[1779097541925,49.85,76883.25,604.5,-0.05873,3e-05,9.34135]
[1779097546996,49.85,76885.06,604.5,-0.05867,3e-05,9.33404]
[1779097553002,49.85,76886.87,604.5,-0.05861,3e-05,9.32609]
[1779097554451,49.85,76886.87,604.5,-0.05861,3e-05,9.32609]
[1779097554519,49.85,76886.87,604.5,-0.05861,3e-05,9.32609]
[1779097554589,49.85,76886.87,604.5,-0.05861,3e-05,9.32609]
[1779097560054,49.84,76887.98,604.5,-0.05856,3e-05,9.32074]
[1779097562648,49.84,76887.98,604.5,-0.05856,3e-05,9.32074]
[1779097562731,49.84,76887.98,604.5,-0.05856,3e-05,9.32074]
[1779097565163,49.84,76897.83,604.5,-0.05827,3e-05,9.285]
[1779097565181,49.84,76897.83,604.5,-0.05827,3e-05,9.285]
[1779097565339,49.84,76897.83,604.5,-0.05827,3e-05,9.285]
[1779097565888,49.84,76899.01,604.5,-0.05823,3e-05,9.28047]
[1779097567392,49.84,76905.29,604.5,-0.05805,3e-05,9.25809]
[1779097572104,49.83,76920.81,604.5,-0.05757,3e-05,9.20058]
[1779097577107,49.83,76920.66,604.5,-0.05758,3e-05,9.20096]
[1779097577204,49.83,76920.66,604.5,-0.05758,3e-05,9.20096]
[1779097583227,49.83,76933.8,604.5,-0.0572,3e-05,9.15485]
[1779097585443,49.84,76936.61,604.5,-0.05712,3e-05,9.14505]
[1779097591283,49.84,76933.99,604.5,-0.05718,3e-05,9.15202]
[1779097596318,49.84,76934.36,604.5,-0.05717,3e-05,9.1511]
[1779097597690,49.84,76934.36,604.5,-0.05717,3e-05,9.1511]
[1779097604374,49.84,76934.73,604.5,-0.05717,3e-05,9.15042]
[1779097610416,49.84,76932.02,604.5,-0.05725,3e-05,9.16047]
[1779097615451,49.84,76931.19,604.5,-0.05728,3e-05,9.16371]
[1779097620486,49.84,76930.67,604.5,-0.05729,3e-05,9.16582]
[1779097625521,49.84,76932.83,604.5,-0.05723,3e-05,9.15852]
[1779097630556,49.84,76931.24,604.5,-0.05728,3e-05,9.16441]
[1779097635591,49.84,76930.21,604.5,-0.05731,3e-05,9.16831]
[1779097641633,49.84,76930.9,604.5,-0.0573,3e-05,9.16618]
[1779097646668,49.84,76932.95,604.5,-0.05724,3e-05,9.15924]
[1779097651701,49.84,76932.4,604.5,-0.05726,3e-05,9.16141]
[1779097656742,49.85,76932.38,604.5,-0.05725,3e-05,9.15911]
[1779097661777,49.85,76932.41,604.5,-0.05725,3e-05,9.15933]
[1779097666812,49.85,76932.66,604.5,-0.05724,3e-05,9.15876]
[1779097671848,49.85,76933.42,604.5,-0.05722,3e-05,9.15641]
[1779097676882,49.85,76934.07,604.5,-0.05721,3e-05,9.15447]
[1779097681917,49.85,76934.38,604.5,-0.0572,3e-05,9.15374]
[1779097686952,49.85,76937.84,604.5,-0.0571,3e-05,9.14194]
[1779097689141,49.85,76938.17,604.5,-0.0571,3e-05,9.14096]
[1779097689192,49.85,76938.17,604.5,-0.0571,3e-05,9.14096]
[1779097691703,49.85,76942.25,604.5,-0.05698,3e-05,9.12682]
[1779097692339,49.85,76941.1,604.5,-0.05701,3e-05,9.13097]
[1779097692994,49.85,76940.88,604.5,-0.05702,3e-05,9.13186]
[1779097701054,49.85,76943.35,604.5,-0.05693,3e-05,9.12117]
[1779097702636,49.85,76943.35,604.5,-0.05693,3e-05,9.12117]
[1779097702638,49.85,76943.35,604.5,-0.05693,3e-05,9.12117]
[1779097702737,49.85,76943.5,604.5,-0.05693,3e-05,9.12016]
[1779097704693,49.85,76943.37,604.5,-0.05693,3e-05,9.12062]
[1779097704782,49.85,76943.37,604.5,-0.05693,3e-05,9.12087]
[1779097708805,49.85,76943.73,604.5,-0.05692,3e-05,9.11913]
[1779097708879,49.85,76943.73,604.5,-0.05692,3e-05,9.11913]
[1779097708904,49.84,76943.07,604.5,-0.05693,3e-05,9.12097]
[1779097712400,49.85,76932.3,604.5,-0.05723,3e-05,9.15628]
[1779097713166,49.85,76931.63,604.5,-0.05725,3e-05,9.15874]
[1779097714656,49.85,76932.9,604.5,-0.05721,3e-05,9.15434]
[1779097714740,49.85,76932.9,604.5,-0.05721,3e-05,9.15434]
[1779097720072,49.85,76920.71,604.5,-0.05757,3e-05,9.19753]
[1779097721157,49.85,76920.71,604.5,-0.05757,3e-05,9.19754]
[1779097727237,49.85,76920.03,604.5,-0.05759,3e-05,9.19995]
[1779097730714,49.85,76919.86,604.5,-0.05759,3e-05,9.20055]
[1779097736300,49.85,76921.58,604.5,-0.05754,3e-05,9.19448]
[1779097742342,49.85,76921.84,604.5,-0.05754,3e-05,9.1936]
[1779097747377,49.85,76921.87,604.5,-0.05754,3e-05,9.19352]
[1779097749433,49.85,76921.78,604.5,-0.05754,3e-05,9.19385]
[1779097749719,49.85,76921.78,604.5,-0.05754,3e-05,9.19385]
[1779097749784,49.85,76927.37,604.5,-0.05738,3e-05,9.17417]
[1779097751770,49.85,76933.23,604.5,-0.05721,3e-05,9.15356]
[1779097751832,49.84,76939.05,604.5,-0.05703,3e-05,9.13244]
[1779097757264,49.85,76941.4,604.5,-0.05697,3e-05,9.12449]
[1779097762286,49.85,76942.64,604.5,-0.05694,3e-05,9.12084]
[1779097769037,49.85,76942.09,604.5,-0.05696,3e-05,9.12337]
[1779097774195,49.85,76941.19,604.5,-0.05698,3e-05,9.12461]
[1779097779603,49.85,76931.31,604.5,-0.05727,3e-05,9.16013]
[1779097784638,49.85,76926.76,604.5,-0.0574,3e-05,9.1764]
[1779097789673,49.85,76925.79,604.5,-0.05743,3e-05,9.17997]
[1779097794708,49.85,76915.13,604.5,-0.05774,3e-05,9.21761]
[1779097799743,49.85,76914.85,604.5,-0.05775,3e-05,9.21843]
[1779097804778,49.85,76915.96,604.5,-0.05771,3e-05,9.21434]
[1779097806792,49.85,76932.31,604.5,-0.05724,3e-05,9.1567]
[1779097811979,49.85,76934.8,604.5,-0.05717,3e-05,9.1482]
[1779097817869,49.85,76938.28,604.5,-0.05707,3e-05,9.13657]
[1779097822907,49.86,76939.01,604.5,-0.05706,3e-05,9.13449]
[1779097824363,49.86,76939.08,604.5,-0.05706,3e-05,9.13435]
[1779097825295,49.86,76939.87,604.5,-0.05703,3e-05,9.13168]
[1779097830962,49.86,76942.37,604.5,-0.05697,3e-05,9.12357]
[1779097835997,49.86,76941.45,604.5,-0.05698,3e-05,9.12463]
[1779097841036,49.86,76941.35,604.5,-0.05699,3e-05,9.12555]
[1779097846071,49.86,76940.03,604.5,-0.05703,3e-05,9.13074]
[1779097851106,49.86,76939.52,604.5,-0.05705,3e-05,9.13306]
[1779097856141,49.86,76937.79,604.5,-0.0571,3e-05,9.13962]
[1779097861176,49.86,76932.91,604.5,-0.05725,3e-05,9.15721]
[1779097865559,49.86,76933.59,604.5,-0.05723,3e-05,9.155]
[1779097873260,49.87,76930.25,604.5,-0.05733,3e-05,9.16722]
[1779097875792,49.87,76930.25,604.5,-0.05733,3e-05,9.16722]
[1779097882327,49.87,76928.03,604.5,-0.0574,3e-05,9.17544]
[1779097883845,49.87,76928.03,604.5,-0.0574,3e-05,9.17544]
[1779097888326,49.87,76926.0,604.5,-0.05746,3e-05,9.18273]
[1779097893404,49.87,76925.23,604.5,-0.05747,3e-05,9.18278]
[1779097898740,49.87,76924.77,604.5,-0.05748,3e-05,9.18448]
[1779097908755,49.87,76924.36,604.5,-0.05749,3e-05,9.18601]
[1779097915171,49.87,76923.45,604.5,-0.05752,3e-05,9.18935]
[1779097915710,49.87,76923.14,604.5,-0.05753,3e-05,9.19047]
[1779097915964,49.87,76923.14,604.5,-0.05753,3e-05,9.19047]
[1779097918263,49.87,76901.62,604.5,-0.05816,3e-05,9.26648]
[1779097918695,49.87,76901.62,604.5,-0.05816,3e-05,9.26648]
[1779097921593,49.87,76899.05,604.5,-0.05822,3e-05,9.27426]
[1779097924845,49.86,76890.35,604.5,-0.05847,3e-05,9.30486]
[1779097930889,49.86,76891.74,604.5,-0.05842,3e-05,9.29891]
[1779097932294,49.86,76891.99,604.5,-0.05841,3e-05,9.29769]
[1779097936965,49.86,76897.51,604.5,-0.05825,3e-05,9.27747]
[1779097942750,49.86,76896.73,604.5,-0.05826,3e-05,9.27932]
[1779097947788,49.86,76896.84,604.5,-0.05825,3e-05,9.27812]
[1779097950054,49.86,76895.88,604.5,-0.05828,3e-05,9.28139]
[1779097955844,49.85,76881.3,604.5,-0.05868,3e-05,9.32913]
[1779097960879,49.85,76881.46,604.5,-0.05867,3e-05,9.3275]
[1779097971956,49.85,76882.4,604.5,-0.05862,3e-05,9.32186]
[1779097977998,49.84,76881.92,604.5,-0.05863,3e-05,9.32236]
[1779097983036,49.84,76879.74,604.5,-0.05868,3e-05,9.32909]
[1779097988071,49.84,76879.54,604.5,-0.05868,3e-05,9.32875]
[1779097993108,49.84,76879.44,604.5,-0.05868,3e-05,9.32806]
[1779097994064,49.84,76879.44,604.5,-0.05868,3e-05,9.32806]
[1779097996120,49.83,76869.28,604.5,-0.05897,3e-05,9.36383]
[1779098001164,49.83,76871.47,604.5,-0.0589,3e-05,9.35448]
[1779098006200,49.83,76874.57,604.5,-0.05879,3e-05,9.34224]
[1779098011234,49.83,76875.21,604.5,-0.05875,3e-05,9.33601]
[1779098016269,49.82,76875.55,604.5,-0.05873,3e-05,9.33371]
[1779098021304,49.82,76875.85,604.5,-0.05871,3e-05,9.33156]
[1779098024469,49.82,76874.52,604.5,-0.05875,3e-05,9.33566]
[1779098024500,49.82,76874.52,604.5,-0.05875,3e-05,9.33566]
[1779098030367,49.79,76864.44,604.5,-0.05895,3e-05,9.35894]
[1779098036409,49.77,76866.34,604.5,-0.05883,3e-05,9.34466]
[1779098042451,49.75,76866.46,604.5,-0.05874,3e-05,9.33332]
[1779098047486,49.73,76869.2,604.5,-0.05858,3e-05,9.31395]
[1779098053528,49.71,76870.07,604.5,-0.05848,3e-05,9.30137]
[1779098059311,49.69,76868.94,604.5,-0.05847,3e-05,9.29986]
[1779098059781,49.69,76864.24,604.5,-0.05859,3e-05,9.31409]
[1779098063880,49.68,76859.66,604.5,-0.05868,3e-05,9.32578]
[1779098070647,49.67,76866.05,604.5,-0.05846,3e-05,9.29916]
[1779098077696,49.67,76866.42,604.5,-0.05842,3e-05,9.29294]
[1779098082731,49.66,76866.21,604.5,-0.05842,3e-05,9.29307]
[1779098088665,49.66,76866.21,604.5,-0.05842,3e-05,9.29307]
[1779098094815,49.66,76867.31,604.5,-0.05838,3e-05,9.28769]
[1779098101864,49.66,76869.98,604.5,-0.05829,3e-05,9.27742]
[1779098107906,49.66,76871.35,604.5,-0.05825,3e-05,9.27197]
[1779098115825,49.66,76871.67,604.5,-0.05824,3e-05,9.27046]
[1779098117782,49.66,76876.81,604.5,-0.05808,3e-05,9.25167]
[1779098123012,49.65,76877.16,604.5,-0.05807,3e-05,9.25007]
[1779098128047,49.65,76877.31,604.5,-0.05806,3e-05,9.24927]
[1779098134089,49.65,76877.65,604.5,-0.05803,3e-05,9.24499]
[1779098139461,49.65,76878.1,604.5,-0.05802,3e-05,9.24317]
[1779098145437,49.65,76877.07,604.5,-0.05805,3e-05,9.24662]
[1779098155236,49.65,76881.79,604.5,-0.05791,3e-05,9.2295]
[1779098160273,49.65,76881.54,604.5,-0.05791,3e-05,9.23029]
[1779098165308,49.65,76882.15,604.5,-0.05789,3e-05,9.22802]
[1779098165601,49.65,76882.15,604.5,-0.05789,3e-05,9.22802]
[1779098166054,49.65,76882.15,604.5,-0.05789,3e-05,9.22802]
[1779098171350,49.65,76881.86,604.5,-0.0579,3e-05,9.22893]
[1779098175815,49.65,76881.77,604.5,-0.0579,3e-05,9.22917]
[1779098176334,49.65,76881.77,604.5,-0.0579,3e-05,9.22917]
[1779098181420,49.65,76895.76,604.5,-0.05749,3e-05,9.17962]
[1779098186455,49.65,76895.39,604.5,-0.05751,3e-05,9.18122]
[1779098198758,49.65,76895.4,604.5,-0.05751,3e-05,9.18141]
[1779098205611,49.65,76894.48,604.5,-0.05753,3e-05,9.18274]
[1779098210646,49.65,76895.17,604.5,-0.05751,3e-05,9.18057]
[1779098214800,49.65,76893.91,604.5,-0.05755,3e-05,9.1852]
[1779098217810,49.66,76893.05,604.5,-0.05758,3e-05,9.18932]
[1779098223737,49.66,76891.84,604.5,-0.05764,3e-05,9.19623]
[1779098231794,49.67,76890.8,604.5,-0.05768,3e-05,9.20097]
[1779098236829,49.67,76883.84,604.5,-0.05788,3e-05,9.22572]
[1779098241864,49.67,76882.01,604.5,-0.05793,3e-05,9.23214]
[1779098246903,49.67,76876.99,604.5,-0.05808,3e-05,9.24978]
[1779098252946,49.66,76877.15,604.5,-0.05806,3e-05,9.24609]
[1779098261528,49.66,76877.5,604.5,-0.05804,3e-05,9.24469]
[1779098269059,49.66,76877.38,604.5,-0.05804,3e-05,9.2445]
[1779098270059,49.66,76877.38,604.5,-0.05804,3e-05,9.2445]
[1779098275101,49.66,76878.34,604.5,-0.05801,3e-05,9.2408]
[1779098281143,49.66,76877.4,604.5,-0.05804,3e-05,9.24388]
[1779098282363,49.66,76877.4,604.5,-0.05804,3e-05,9.24388]
[1779098288192,49.66,76877.46,604.5,-0.05803,3e-05,9.2433]
[1779098293227,49.66,76883.37,604.5,-0.05786,3e-05,9.2221]
[1779098293625,49.66,76883.37,604.5,-0.05786,3e-05,9.2221]
[1779098299269,49.66,76885.35,604.5,-0.0578,3e-05,9.21502]
[1779098305311,49.66,76885.31,604.5,-0.0578,3e-05,9.21516]
[1779098310346,49.66,76885.91,604.5,-0.05778,3e-05,9.21303]
[1779098315381,49.66,76886.39,604.5,-0.05775,3e-05,9.20859]
[1779098322430,49.66,76886.57,604.5,-0.05775,3e-05,9.20802]
[1779098326051,49.66,76888.7,604.5,-0.05769,3e-05,9.20051]
[1779098326052,49.66,76888.7,604.5,-0.05769,3e-05,9.20051]
[1779098331067,49.66,76887.92,604.5,-0.05771,3e-05,9.20338]
[1779098338543,49.66,76887.66,604.5,-0.05772,3e-05,9.20445]
[1779098343578,49.66,76887.58,604.5,-0.05772,3e-05,9.20481]
[1779098344243,49.66,76887.58,604.5,-0.05772,3e-05,9.20481]
[1779098354655,49.66,76886.03,604.5,-0.05777,3e-05,9.21041]
[1779098360845,49.66,76885.78,604.5,-0.05778,3e-05,9.21132]
[1779098366872,49.66,76885.95,604.5,-0.05777,3e-05,9.21077]
[1779098372783,49.66,76885.63,604.5,-0.05777,3e-05,9.20917]
[1779098378365,49.66,76885.54,604.5,-0.05777,3e-05,9.20952]
[1779098379238,49.66,76885.54,604.5,-0.05777,3e-05,9.20954]
[1779098384871,49.66,76885.48,604.5,-0.05777,3e-05,9.20979]
[1779098390913,49.66,76886.33,604.5,-0.05775,3e-05,9.20683]
[1779098394782,49.66,76886.44,604.5,-0.05774,3e-05,9.20647]
[1779098401716,49.66,76886.58,604.5,-0.05774,3e-05,9.20605]
[1779098402594,49.66,76886.31,604.5,-0.05775,3e-05,9.20702]
[1779098402614,49.66,76886.31,604.5,-0.05775,3e-05,9.20702]
[1779098404082,49.66,76903.83,604.5,-0.05724,3e-05,9.1451]
[1779098408470,49.66,76899.81,604.5,-0.05736,3e-05,9.15956]
[1779098412658,49.66,76888.92,604.5,-0.05768,3e-05,9.19843]
[1779098412746,49.66,76888.31,604.5,-0.0577,3e-05,9.20065]
[1779098415835,49.66,76888.19,604.5,-0.0577,3e-05,9.20116]
[1779098416130,49.66,76888.19,604.5,-0.0577,3e-05,9.20116]
[1779098418605,49.66,76897.43,604.5,-0.05743,3e-05,9.1685]
[1779098425151,49.67,76898.19,604.5,-0.05741,3e-05,9.16633]
[1779098425755,49.67,76898.19,604.5,-0.05741,3e-05,9.16633]
[1779098433207,49.67,76897.23,604.5,-0.05743,3e-05,9.16756]
[1779098435806,49.67,76896.99,604.5,-0.05744,3e-05,9.16855]
[1779098435827,49.67,76896.99,604.5,-0.05744,3e-05,9.16855]
[1779098436466,49.67,76896.99,604.5,-0.05744,3e-05,9.16855]
[1779098441565,49.67,76886.9,604.5,-0.05774,3e-05,9.20518]
[1779098447305,49.67,76886.22,604.5,-0.05776,3e-05,9.20768]
[1779098452768,49.67,76885.92,604.5,-0.05777,3e-05,9.20877]
[1779098458319,49.67,76885.51,604.5,-0.05778,3e-05,9.21027]
[1779098463417,49.67,76884.23,604.5,-0.05782,3e-05,9.21483]
[1779098465129,49.67,76885.58,604.5,-0.05778,3e-05,9.21003]
[1779098466057,49.67,76885.68,604.5,-0.05778,3e-05,9.20967]
[1779098466144,49.67,76885.68,604.5,-0.05778,3e-05,9.20967]
[1779098476381,49.67,76886.03,604.5,-0.05777,3e-05,9.20846]
[1779098476421,49.67,76886.03,604.5,-0.05777,3e-05,9.20846]
[1779098481543,49.67,76893.78,604.5,-0.05754,3e-05,9.18117]
[1779098486609,49.67,76894.8,604.5,-0.05751,3e-05,9.17772]
[1779098486640,49.67,76894.8,604.5,-0.05751,3e-05,9.17772]
[1779098493533,49.67,76885.75,604.5,-0.05776,3e-05,9.20722]
[1779098498662,49.67,76885.44,604.5,-0.05777,3e-05,9.20838]
[1779098504275,49.67,76885.13,604.5,-0.05778,3e-05,9.2095]
[1779098509739,49.67,76884.62,604.5,-0.0578,3e-05,9.21134]
[1779098514774,49.67,76882.89,604.5,-0.05785,3e-05,9.21748]
[1779098519809,49.67,76884.37,604.5,-0.0578,3e-05,9.21219]
[1779098524006,49.67,76885.7,604.5,-0.05777,3e-05,9.20748]
[1779098529880,49.67,76887.7,604.5,-0.05771,3e-05,9.20049]
[1779098535922,49.67,76885.89,604.5,-0.05776,3e-05,9.20701]
[1779098540406,49.67,76881.18,604.5,-0.0579,3e-05,9.22375]
[1779098543834,49.67,76881.11,604.5,-0.0579,3e-05,9.22398]
[1779098551069,49.67,76876.05,604.5,-0.05805,3e-05,9.24168]
[1779098551850,49.67,76876.05,604.5,-0.05805,3e-05,9.24168]
[1779098553913,49.67,76865.88,604.5,-0.05833,3e-05,9.27492]
[1779098559083,49.67,76864.16,604.5,-0.05838,3e-05,9.28048]
[1779098564118,49.67,76865.29,604.5,-0.05834,3e-05,9.27592]
[1779098569505,49.67,76869.29,604.5,-0.05822,3e-05,9.26129]
[1779098574623,49.67,76870.7,604.5,-0.05817,3e-05,9.25579]
[1779098580230,49.66,76876.68,604.5,-0.05799,3e-05,9.23416]
[1779098587094,49.66,76877.74,604.5,-0.05796,3e-05,9.23026]
[1779098593321,49.66,76877.89,604.5,-0.05795,3e-05,9.22947]
[1779098598387,49.66,76878.13,604.5,-0.05795,3e-05,9.2285]
[1779098604384,49.66,76876.81,604.5,-0.05798,3e-05,9.23302]
[1779098609433,49.66,76876.07,604.5,-0.058,3e-05,9.23545]
[1779098614468,49.66,76875.98,604.5,-0.05799,3e-05,9.23283]
[1779098620510,49.66,76875.77,604.5,-0.05799,3e-05,9.23339]
[1779098625545,49.66,76871.16,604.5,-0.05813,3e-05,9.24957]
[1779098627713,49.66,76868.69,604.5,-0.0582,3e-05,9.25832]
[1779098633787,49.66,76867.27,604.5,-0.05824,3e-05,9.26292]
[1779098640650,49.66,76866.48,604.5,-0.05826,3e-05,9.26509]
[1779098646692,49.66,76866.17,604.5,-0.05826,3e-05,9.2657]
[1779098652695,49.66,76866.11,604.5,-0.05826,3e-05,9.26557]
[1779098654754,49.66,76866.18,604.5,-0.05826,3e-05,9.26508]
[1779098660790,49.66,76866.11,604.5,-0.05825,3e-05,9.26474]
[1779098669853,49.65,76865.84,604.5,-0.05826,3e-05,9.26497]
[1779098670962,49.65,76865.84,604.5,-0.05826,3e-05,9.26497]
[1779098671226,49.65,76858.66,604.5,-0.05847,3e-05,9.29046]
[1779098674875,49.65,76848.76,604.5,-0.05874,3e-05,9.32263]
[1779098675058,49.65,76846.41,604.5,-0.05881,3e-05,9.33086]
[1779098676918,49.65,76843.03,604.5,-0.05891,3e-05,9.34277]
[1779098677411,49.65,76843.99,604.5,-0.05888,3e-05,9.33914]
[1779098677910,49.65,76833.31,604.5,-0.0592,3e-05,9.37753]
[1779098678454,49.65,76833.31,604.5,-0.0592,3e-05,9.37753]
[1779098683953,49.65,76813.19,604.5,-0.05981,3e-05,9.45031]
[1779098686923,49.65,76811.94,604.5,-0.05984,3e-05,9.45482]
[1779098691050,49.65,76809.28,604.5,-0.05992,3e-05,9.46422]
[1779098691743,49.65,76809.28,604.5,-0.05992,3e-05,9.46422]
[1779098692009,49.65,76806.0,604.5,-0.06002,3e-05,9.47637]
[1779098692397,49.65,76806.0,604.5,-0.06002,3e-05,9.47637]
[1779098693016,49.65,76806.89,604.5,-0.06,3e-05,9.47311]
[1779098693133,49.65,76806.89,604.5,-0.06,3e-05,9.47311]
[1779098693339,49.65,76806.89,604.5,-0.06,3e-05,9.47311]
[1779098694023,49.65,76806.49,604.5,-0.06001,3e-05,9.47486]
[1779098694755,49.65,76806.49,604.5,-0.06001,3e-05,9.47486]
[1779098695030,49.65,76810.19,604.5,-0.0599,3e-05,9.46183]
[1779098696971,49.65,76815.71,604.5,-0.05973,3e-05,9.44188]
[1779098699021,49.65,76815.78,604.5,-0.05973,3e-05,9.44158]
[1779098704286,49.65,76808.13,604.5,-0.05996,3e-05,9.46909]
[1779098704329,49.65,76808.13,604.5,-0.05996,3e-05,9.46909]
[1779098704378,49.65,76808.13,604.5,-0.05996,3e-05,9.46909]
[1779098704394,49.65,76808.13,604.5,-0.05996,3e-05,9.46909]
[1779098705558,49.65,76806.19,604.5,-0.06002,3e-05,9.47606]
[1779098706097,49.65,76798.47,604.5,-0.06025,3e-05,9.50381]
[1779098706146,49.65,76798.47,604.5,-0.06025,3e-05,9.50381]
[1779098706684,49.65,76798.47,604.5,-0.06025,3e-05,9.50381]
[1779098706760,49.65,76798.47,604.5,-0.06025,3e-05,9.50381]
[1779098706794,49.65,76798.47,604.5,-0.06025,3e-05,9.50381]
[1779098706995,49.65,76798.47,604.5,-0.06025,3e-05,9.50381]
[1779098707162,49.65,76795.03,604.5,-0.06036,3e-05,9.51617]
[1779098707581,49.65,76795.03,604.5,-0.06036,3e-05,9.51617]
[1779098707593,49.65,76795.03,604.5,-0.06036,3e-05,9.51617]
[1779098707870,49.65,76795.03,604.5,-0.06036,3e-05,9.51617]
[1779098707971,49.65,76773.26,604.5,-0.06102,3e-05,9.59495]
[1779098708245,49.65,76773.26,604.5,-0.06102,3e-05,9.59495]
[1779098708393,49.65,76773.26,604.5,-0.06102,3e-05,9.59495]
[1779098708739,49.65,76773.26,604.5,-0.06102,3e-05,9.59495]
[1779098710309,49.65,76754.31,604.5,-0.0616,3e-05,9.66389]
[1779098710986,49.65,76754.44,604.5,-0.06159,3e-05,9.6632]
[1779098712533,49.65,76752.57,604.5,-0.06165,3e-05,9.67003]
[1779098712616,49.65,76752.57,604.5,-0.06165,3e-05,9.67003]
[1779098717699,49.65,76744.61,604.5,-0.0619,3e-05,9.69895]
[1779098720581,49.65,76733.04,604.5,-0.06225,3e-05,9.74117]
[1779098720591,49.65,76733.04,604.5,-0.06225,3e-05,9.74117]
[1779098720596,49.65,76733.04,604.5,-0.06225,3e-05,9.74117]
[1779098722262,49.65,76733.85,604.5,-0.06223,3e-05,9.73798]
[1779098722311,49.65,76733.85,604.5,-0.06223,3e-05,9.73798]
[1779098722317,49.65,76733.85,604.5,-0.06223,3e-05,9.73798]
[1779098726679,49.65,76752.36,604.5,-0.06165,3e-05,9.66995]
[1779098727878,49.65,76752.36,604.5,-0.06165,3e-05,9.66995]
[1779098727957,49.65,76752.36,604.5,-0.06165,3e-05,9.66995]
[1779098728844,49.65,76760.07,604.5,-0.06141,3e-05,9.64177]
[1779098728940,49.65,76758.82,604.5,-0.06145,3e-05,9.64636]
[1779098729438,49.65,76758.82,604.5,-0.06145,3e-05,9.64636]
[1779098729501,49.65,76755.53,604.5,-0.06155,3e-05,9.65836]
[1779098730110,49.65,76755.53,604.5,-0.06155,3e-05,9.65836]
[1779098730119,49.65,76755.53,604.5,-0.06155,3e-05,9.65836]
[1779098731051,49.65,76755.53,604.5,-0.06155,3e-05,9.65836]
[1779098731061,49.65,76757.81,604.5,-0.06146,3e-05,9.64673]
[1779098735011,49.65,76761.06,604.5,-0.06136,3e-05,9.63419]
[1779098735052,49.65,76761.06,604.5,-0.06136,3e-05,9.63419]
[1779098735061,49.65,76761.06,604.5,-0.06136,3e-05,9.63419]
[1779098735170,49.65,76761.28,604.5,-0.06135,3e-05,9.63274]
[1779098740366,49.64,76772.22,604.5,-0.061,3e-05,9.59145]
[1779098741100,49.64,76772.22,604.5,-0.061,3e-05,9.59145]
[1779098742027,49.64,76772.22,604.5,-0.061,3e-05,9.59145]
[1779098742908,49.64,76776.82,604.5,-0.06085,3e-05,9.57447]
[1779098745415,49.64,76786.67,604.5,-0.06055,3e-05,9.53801]
[1779098750807,49.64,76789.01,604.5,-0.06047,3e-05,9.52868]
[1779098753125,49.64,76791.02,604.5,-0.06041,3e-05,9.52093]
[1779098753130,49.64,76791.02,604.5,-0.06041,3e-05,9.52093]
[1779098753138,49.64,76791.02,604.5,-0.06041,3e-05,9.52093]
[1779098753447,49.64,76791.02,604.5,-0.06041,3e-05,9.52093]
[1779098754582,49.64,76793.64,604.5,-0.06033,3e-05,9.5113]
[1779098760507,49.64,76809.27,604.5,-0.05985,3e-05,9.45427]
[1779098761674,49.64,76809.27,604.5,-0.05985,3e-05,9.45427]
[1779098764704,49.64,76811.85,604.5,-0.05977,3e-05,9.44486]
[1779098765749,49.64,76812.54,604.5,-0.05975,3e-05,9.44231]
[1779098766206,49.64,76820.03,604.5,-0.05952,3e-05,9.41534]
[1779098766507,49.64,76820.03,604.5,-0.05952,3e-05,9.41534]
[1779098770845,49.64,76826.91,604.5,-0.05932,3e-05,9.39068]
[1779098776620,49.64,76835.41,604.5,-0.05907,3e-05,9.36073]
[1779098780319,49.64,76825.63,604.5,-0.05936,3e-05,9.39615]
[1779098785433,49.64,76819.91,604.5,-0.05954,3e-05,9.41705]
[1779098786081,49.64,76819.91,604.5,-0.05954,3e-05,9.41705]
[1779098791661,49.64,76817.68,604.5,-0.05961,3e-05,9.42521]
[1779098793127,49.64,76818.33,604.5,-0.05957,3e-05,9.42008]
[1779098794570,49.64,76804.81,604.5,-0.05998,3e-05,9.46881]
[1779098794748,49.64,76800.52,604.5,-0.06011,3e-05,9.48427]
[1779098799783,49.64,76796.18,604.5,-0.06025,3e-05,9.50136]
[1779098804818,49.65,76794.82,604.5,-0.0603,3e-05,9.50758]
[1779098809914,49.65,76800.47,604.5,-0.06014,3e-05,9.4882]
[1779098815895,49.65,76796.14,604.5,-0.06028,3e-05,9.50572]
[1779098820930,49.65,76800.43,604.5,-0.06016,3e-05,9.49149]
[1779098826973,49.66,76792.2,604.5,-0.06043,3e-05,9.52274]
[1779098827386,49.66,76792.2,604.5,-0.06043,3e-05,9.52274]
[1779098828111,49.66,76792.2,604.5,-0.06043,3e-05,9.52274]
[1779098830897,49.66,76782.3,604.5,-0.06073,3e-05,9.55927]
[1779098831565,49.66,76781.96,604.5,-0.06074,3e-05,9.56067]
[1779098832008,49.66,76781.78,604.5,-0.06075,3e-05,9.56111]
[1779098837042,49.66,76784.19,604.5,-0.06067,3e-05,9.55135]
[1779098842078,49.66,76779.71,604.5,-0.0608,3e-05,9.56662]
[1779098847116,49.65,76774.03,604.5,-0.06096,3e-05,9.58609]
[1779098847238,49.65,76774.03,604.5,-0.06096,3e-05,9.58609]
[1779098851680,49.65,76775.2,604.5,-0.0609,3e-05,9.57803]
[1779098853656,49.65,76775.67,604.5,-0.06088,3e-05,9.57585]
[1779098854182,49.65,76775.67,604.5,-0.06088,3e-05,9.57585]
[1779098854167,49.65,76771.64,604.5,-0.061,3e-05,9.59025]
[1779098856307,49.65,76770.3,604.5,-0.06105,3e-05,9.59535]
[1779098862222,49.65,76771.93,604.5,-0.061,3e-05,9.59011]
[1779098867024,49.65,76777.11,604.5,-0.06085,3e-05,9.57181]
[1779098872293,49.65,76780.23,604.5,-0.06076,3e-05,9.56138]
[1779098873667,49.65,76780.23,604.5,-0.06076,3e-05,9.56138]
[1779098877277,49.66,76760.96,604.5,-0.06136,3e-05,9.63224]
[1779098878942,49.66,76757.63,604.5,-0.06146,3e-05,9.64447]
[1779098882964,49.66,76757.02,604.5,-0.06148,3e-05,9.64678]
[1779098883055,49.66,76757.02,604.5,-0.06148,3e-05,9.64678]
[1779098883209,49.66,76757.02,604.5,-0.06148,3e-05,9.64678]
[1779098883271,49.66,76757.02,604.5,-0.06148,3e-05,9.64678]
[1779098883643,49.66,76758.31,604.5,-0.06144,3e-05,9.64212]
[1779098883692,49.66,76758.31,604.5,-0.06144,3e-05,9.64212]
[1779098883778,49.66,76758.31,604.5,-0.06144,3e-05,9.64212]
[1779098885143,49.66,76768.32,604.5,-0.06113,3e-05,9.60551]
[1779098886434,49.66,76788.44,604.5,-0.06052,3e-05,9.53249]
[1779098887554,49.66,76788.72,604.5,-0.06051,3e-05,9.53145]
[1779098895477,49.66,76789.46,604.5,-0.06049,3e-05,9.52886]
[1779098900512,49.66,76789.07,604.5,-0.0605,3e-05,9.53035]
[1779098905627,49.66,76790.87,604.5,-0.06044,3e-05,9.52388]
[1779098912596,49.66,76804.08,604.5,-0.06003,3e-05,9.47379]
[1779098917631,49.66,76816.64,604.5,-0.05966,3e-05,9.42908]
[1779098922950,49.66,76814.95,604.5,-0.05971,3e-05,9.43584]
[1779098928709,49.66,76815.17,604.5,-0.05972,3e-05,9.43617]
[1779098933744,49.66,76814.17,604.5,-0.05975,3e-05,9.44055]
[1779098936164,49.66,76812.09,604.5,-0.05982,3e-05,9.4482]
[1779098936765,49.67,76792.08,604.5,-0.06042,3e-05,9.52071]
[1779098942071,49.67,76786.25,604.5,-0.06061,3e-05,9.54292]
[1779098943152,49.67,76786.98,604.5,-0.06059,3e-05,9.54066]
[1779098948797,49.67,76796.83,604.5,-0.0603,3e-05,9.50581]
[1779098954891,49.67,76794.67,604.5,-0.06038,3e-05,9.51566]
[1779098958343,49.68,76792.48,604.5,-0.06045,3e-05,9.52407]
[1779098959918,49.68,76792.07,604.5,-0.06046,3e-05,9.52579]
[1779098960627,49.68,76792.05,604.5,-0.06047,3e-05,9.52588]
[1779098963141,49.68,76800.09,604.5,-0.06022,3e-05,9.49685]
[1779098968989,49.68,76795.16,604.5,-0.06038,3e-05,9.51621]
[1779098974024,49.68,76795.72,604.5,-0.06036,3e-05,9.51255]
[1779098979059,49.69,76801.41,604.5,-0.0602,3e-05,9.4932]
[1779098984094,49.69,76800.22,604.5,-0.06024,3e-05,9.49879]
[1779098986770,49.69,76800.2,604.5,-0.06025,3e-05,9.49938]
[1779098987409,49.69,76800.19,604.5,-0.06025,3e-05,9.49968]
[1779098993053,49.69,76793.41,604.5,-0.06047,3e-05,9.52532]
[1779098998192,49.7,76797.17,604.5,-0.06036,3e-05,9.51303]
[1779099003227,49.7,76797.14,604.5,-0.06037,3e-05,9.51434]
[1779099008262,49.7,76796.01,604.5,-0.06042,3e-05,9.51959]
[1779099011591,49.7,76789.35,604.5,-0.06063,3e-05,9.54435]
[1779099011960,49.7,76789.35,604.5,-0.06063,3e-05,9.54435]
[1779099018335,49.71,76799.61,604.5,-0.06033,3e-05,9.50877]
[1779099023370,49.71,76801.04,604.5,-0.06029,3e-05,9.50487]
[1779099028407,49.71,76804.53,604.5,-0.0602,3e-05,9.49354]
[1779099033442,49.71,76799.27,604.5,-0.06035,3e-05,9.51103]
[1779099038477,49.72,76793.57,604.5,-0.06053,3e-05,9.53283]
[1779099043512,49.72,76791.33,604.5,-0.06061,3e-05,9.54192]
[1779099048547,49.72,76790.55,604.5,-0.06064,3e-05,9.54568]
[1779099053582,49.72,76788.94,604.5,-0.0607,3e-05,9.55239]
[1779099058617,49.73,76789.08,604.5,-0.0607,3e-05,9.5527]
[1779099062066,49.73,76786.84,604.5,-0.06077,3e-05,9.56115]
[1779099067369,49.73,76789.87,604.5,-0.06069,3e-05,9.55095]
[1779099072329,49.73,76788.08,604.5,-0.06075,3e-05,9.55823]
[1779099072343,49.73,76788.08,604.5,-0.06075,3e-05,9.55823]
[1779099076349,49.73,76789.52,604.5,-0.06071,3e-05,9.55363]
[1779099081778,49.73,76788.26,604.5,-0.06075,3e-05,9.55927]
[1779099084685,49.73,76790.31,604.5,-0.06069,3e-05,9.55214]
[1779099086751,49.73,76790.73,604.5,-0.06068,3e-05,9.55078]
[1779099091849,49.74,76791.25,604.5,-0.06066,3e-05,9.54724]
[1779099092940,49.74,76791.25,604.5,-0.06066,3e-05,9.54724]
[1779099095003,49.74,76791.27,604.5,-0.06066,3e-05,9.54751]
[1779099098183,49.74,76791.26,604.5,-0.06067,3e-05,9.54806]
[1779099098280,49.74,76791.26,604.5,-0.06067,3e-05,9.54806]
[1779099101153,49.74,76798.05,604.5,-0.06047,3e-05,9.52421]
[1779099104292,49.74,76798.67,604.5,-0.06045,3e-05,9.52237]
[1779099109975,49.74,76790.86,604.5,-0.0607,3e-05,9.55207]
[1779099114808,49.75,76790.54,604.5,-0.06071,3e-05,9.55373]
[1779099120047,49.75,76789.57,604.5,-0.06075,3e-05,9.5585]
[1779099120511,49.75,76789.57,604.5,-0.06075,3e-05,9.5585]
[1779099124102,49.75,76788.99,604.5,-0.06078,3e-05,9.56105]
[1779099125287,49.75,76788.19,604.5,-0.0608,3e-05,9.5641]
[1779099131124,49.75,76786.54,604.5,-0.06086,3e-05,9.57104]
[1779099131547,49.75,76786.54,604.5,-0.06086,3e-05,9.57104]
[1779099134867,49.75,76787.41,604.5,-0.06084,3e-05,9.56828]
[1779099138356,49.75,76786.01,604.5,-0.06088,3e-05,9.57375]
[1779099138363,49.75,76786.01,604.5,-0.06088,3e-05,9.57375]
[1779099144219,49.76,76774.63,604.5,-0.06123,3e-05,9.61561]
[1779099147210,49.76,76773.69,604.5,-0.06126,3e-05,9.61914]
[1779099152275,49.76,76772.31,604.5,-0.06129,3e-05,9.62163]
[1779099153317,49.76,76772.31,604.5,-0.06129,3e-05,9.62163]
[1779099159373,49.76,76770.79,604.5,-0.06134,3e-05,9.62744]
[1779099160493,49.76,76770.16,604.5,-0.06136,3e-05,9.62977]
[1779099160734,49.76,76768.96,604.5,-0.0614,3e-05,9.63418]
[1779099160792,49.76,76768.96,604.5,-0.0614,3e-05,9.63418]
[1779099160924,49.76,76768.96,604.5,-0.0614,3e-05,9.63418]
[1779099161566,49.76,76745.91,604.5,-0.06211,3e-05,9.71857]
[1779099161710,49.76,76745.91,604.5,-0.06211,3e-05,9.71857]
[1779099162044,49.76,76745.91,604.5,-0.06211,3e-05,9.71857]
[1779099162219,49.76,76745.91,604.5,-0.06211,3e-05,9.71857]
[1779099162513,49.76,76745.91,604.5,-0.06211,3e-05,9.71857]
[1779099164397,49.76,76736.82,604.5,-0.0624,3e-05,9.75241]
[1779099165472,49.76,76737.4,604.5,-0.06238,3e-05,9.75046]
[1779099166695,49.76,76734.18,604.5,-0.06248,3e-05,9.76261]
[1779099167380,49.76,76732.01,604.5,-0.06255,3e-05,9.77041]
[1779099171504,49.76,76732.56,604.5,-0.06253,3e-05,9.76785]
[1779099177450,49.76,76737.55,604.5,-0.06236,3e-05,9.74838]
[1779099182062,49.75,76737.2,604.5,-0.06237,3e-05,9.74904]
[1779099183827,49.75,76739.23,604.5,-0.0623,3e-05,9.7413]
[1779099189534,49.75,76738.5,604.5,-0.06232,3e-05,9.74312]
[1779099194569,49.75,76730.52,604.5,-0.06256,3e-05,9.77159]
[1779099199604,49.75,76731.88,604.5,-0.06251,3e-05,9.76569]
[1779099204639,49.75,76734.61,604.5,-0.06242,3e-05,9.75481]
[1779099204902,49.75,76734.61,604.5,-0.06242,3e-05,9.75481]
[1779099205259,49.75,76734.61,604.5,-0.06242,3e-05,9.75481]
[1779099214709,49.74,76746.23,604.5,-0.06203,3e-05,9.70819]
[1779099219104,49.74,76746.2,604.5,-0.06203,3e-05,9.70802]
[1779099224779,49.74,76754.15,604.5,-0.06178,3e-05,9.67846]
[1779099228230,49.74,76755.54,604.5,-0.06174,3e-05,9.67331]
[1779099234849,49.74,76755.64,604.5,-0.06173,3e-05,9.6727]
[1779099239884,49.74,76758.64,604.5,-0.06164,3e-05,9.66165]
[1779099245926,49.74,76758.72,604.5,-0.06164,3e-05,9.66128]
[1779099250961,49.74,76756.1,604.5,-0.06172,3e-05,9.67078]
[1779099253563,49.74,76751.81,604.5,-0.06185,3e-05,9.68642]
[1779099253641,49.74,76751.81,604.5,-0.06185,3e-05,9.68642]
[1779099253829,49.74,76751.44,604.5,-0.06186,3e-05,9.68772]
[1779099255023,49.74,76743.58,604.5,-0.0621,3e-05,9.71642]
[1779099260897,49.74,76738.76,604.5,-0.06225,3e-05,9.73345]
[1779099265762,49.74,76738.33,604.5,-0.06226,3e-05,9.73429]
[1779099272113,49.74,76736.11,604.5,-0.0623,3e-05,9.73879]
[1779099277147,49.73,76733.89,604.5,-0.06236,3e-05,9.74623]
[1779099282182,49.73,76732.55,604.5,-0.0624,3e-05,9.75041]
[1779099287218,49.73,76732.75,604.5,-0.06239,3e-05,9.74892]
[1779099291169,49.73,76734.88,604.5,-0.06232,3e-05,9.74051]
[1779099291350,49.73,76734.88,604.5,-0.06232,3e-05,9.74051]
[1779099296491,49.73,76741.53,604.5,-0.06211,3e-05,9.71567]
[1779099302319,49.73,76734.6,604.5,-0.06232,3e-05,9.74032]
[1779099304384,49.73,76729.26,604.5,-0.06248,3e-05,9.75962]
[1779099304683,49.73,76729.26,604.5,-0.06248,3e-05,9.75962]
[1779099309842,49.72,76722.0,604.5,-0.0627,3e-05,9.78518]
[1779099309991,49.72,76722.0,604.5,-0.0627,3e-05,9.78518]
[1779099310379,49.72,76717.62,604.5,-0.06284,3e-05,9.80141]
[1779099315416,49.72,76717.06,604.5,-0.06286,3e-05,9.80402]
[1779099316141,49.72,76717.06,604.5,-0.06286,3e-05,9.80402]
[1779099321457,49.73,76713.57,604.5,-0.06297,3e-05,9.8174]
[1779099326361,49.73,76715.06,604.5,-0.06293,3e-05,9.81224]
[1779099331527,49.73,76716.47,604.5,-0.06287,3e-05,9.80474]
[1779099334808,49.73,76718.34,604.5,-0.06282,3e-05,9.79817]
[1779099340590,49.73,76715.82,604.5,-0.0629,3e-05,9.80806]
[1779099345800,49.73,76713.54,604.5,-0.06297,3e-05,9.81687]
[1779099351667,49.73,76713.12,604.5,-0.06299,3e-05,9.81886]
[1779099356702,49.73,76713.41,604.5,-0.06298,3e-05,9.81817]
[1779099361737,49.73,76713.23,604.5,-0.06299,3e-05,9.8192]
[1779099366772,49.73,76712.78,604.5,-0.06301,3e-05,9.82122]
[1779099371807,49.74,76712.57,604.5,-0.06302,3e-05,9.82233]
[1779099376842,49.74,76712.82,604.5,-0.06302,3e-05,9.82175]
[1779099382884,49.74,76712.14,604.5,-0.06304,3e-05,9.82466]
[1779099387919,49.74,76712.02,604.5,-0.06305,3e-05,9.82542]
[1779099392954,49.74,76711.74,604.5,-0.06304,3e-05,9.8239]
[1779099397989,49.74,76714.06,604.5,-0.06297,3e-05,9.81569]
[1779099403025,49.74,76714.41,604.5,-0.06296,3e-05,9.81477]
[1779099408060,49.74,76718.02,604.5,-0.06285,3e-05,9.80188]
[1779099413095,49.74,76715.9,604.5,-0.06292,3e-05,9.81016]
[1779099418130,49.74,76716.88,604.5,-0.0629,3e-05,9.807]
[1779099423166,49.74,76715.36,604.5,-0.06295,3e-05,9.81302]
[1779099424488,49.74,76715.36,604.5,-0.06295,3e-05,9.81302]
[1779099424854,49.74,76715.36,604.5,-0.06295,3e-05,9.81302]
[1779099429250,49.74,76723.96,604.5,-0.06268,3e-05,9.78187]
[1779099429263,49.74,76723.96,604.5,-0.06268,3e-05,9.78187]
[1779099429705,49.74,76723.96,604.5,-0.06268,3e-05,9.78187]
[1779099429883,49.74,76724.99,604.5,-0.06265,3e-05,9.77799]
[1779099431153,49.74,76733.08,604.5,-0.0624,3e-05,9.74833]
[1779099437266,49.74,76725.25,604.5,-0.06263,3e-05,9.7759]
[1779099442301,49.74,76727.86,604.5,-0.06254,3e-05,9.76535]
[1779099447303,49.74,76726.04,604.5,-0.06259,3e-05,9.77146]
[1779099454763,49.74,76725.86,604.5,-0.06259,3e-05,9.77119]
[1779099456689,49.73,76725.4,604.5,-0.06258,3e-05,9.76909]
[1779099456790,49.73,76724.86,604.5,-0.0626,3e-05,9.77071]
[1779099462442,49.74,76723.66,604.5,-0.06264,3e-05,9.77585]
[1779099462916,49.74,76723.66,604.5,-0.06264,3e-05,9.77585]
[1779099466764,49.74,76723.47,604.5,-0.06265,3e-05,9.7771]
[1779099466828,49.74,76721.19,604.5,-0.06272,3e-05,9.78561]
[1779099470040,49.74,76718.89,604.5,-0.06279,3e-05,9.79343]
[1779099471623,49.73,76716.07,604.5,-0.06288,3e-05,9.80357]
[1779099471660,49.73,76716.07,604.5,-0.06288,3e-05,9.80357]
[1779099471706,49.73,76718.18,604.5,-0.06281,3e-05,9.79559]
[1779099475145,49.73,76714.75,604.5,-0.06292,3e-05,9.80839]
[1779099475171,49.73,76714.75,604.5,-0.06292,3e-05,9.80839]
[1779099475474,49.73,76714.75,604.5,-0.06292,3e-05,9.80839]
[1779099475541,49.73,76714.75,604.5,-0.06292,3e-05,9.80839]
[1779099475647,49.73,76714.75,604.5,-0.06292,3e-05,9.80839]
[1779099475735,49.73,76714.75,604.5,-0.06292,3e-05,9.80839]
[1779099477426,49.74,76700.08,604.5,-0.06338,3e-05,9.86269]
[1779099482582,49.74,76691.45,604.5,-0.06365,3e-05,9.8944]
[1779099483807,49.74,76691.45,604.5,-0.06365,3e-05,9.8944]
[1779099485745,49.73,76699.49,604.5,-0.0634,3e-05,9.86461]
[1779099486800,49.73,76699.89,604.5,-0.06338,3e-05,9.86313]
[1779099489822,49.73,76704.26,604.5,-0.06325,3e-05,9.84702]
[1779099492895,49.74,76702.72,604.5,-0.0633,3e-05,9.85277]
[1779099498106,49.74,76705.29,604.5,-0.06322,3e-05,9.84342]
[1779099500141,49.74,76709.31,604.5,-0.06309,3e-05,9.82867]
[1779099505169,49.74,76712.65,604.5,-0.06299,3e-05,9.81669]
[1779099510781,49.74,76713.92,604.5,-0.06295,3e-05,9.81247]
[1779099515816,49.74,76714.18,604.5,-0.06293,3e-05,9.80908]
[1779099515970,49.74,76714.18,604.5,-0.06293,3e-05,9.80908]
[1779099518761,49.74,76715.51,604.5,-0.06289,3e-05,9.80436]
[1779099518778,49.74,76715.51,604.5,-0.06289,3e-05,9.80436]
[1779099518795,49.74,76715.51,604.5,-0.06289,3e-05,9.80436]
[1779099518873,49.74,76715.51,604.5,-0.06289,3e-05,9.80436]
[1779099520769,49.74,76723.8,604.5,-0.06263,3e-05,9.7741]
[1779099521269,49.74,76724.77,604.5,-0.0626,3e-05,9.77064]
[1779099521421,49.74,76724.77,604.5,-0.0626,3e-05,9.77064]
[1779099527902,49.74,76724.36,604.5,-0.06262,3e-05,9.77314]
[1779099528577,49.74,76724.36,604.5,-0.06262,3e-05,9.77314]
[1779099533944,49.74,76711.38,604.5,-0.06304,3e-05,9.82142]
[1779099535163,49.74,76711.95,604.5,-0.06302,3e-05,9.81939]
[1779099542000,49.74,76711.69,604.5,-0.06303,3e-05,9.82081]
[1779099547035,49.74,76713.76,604.5,-0.06297,3e-05,9.81354]
[1779099552070,49.75,76714.35,604.5,-0.06295,3e-05,9.81175]
[1779099553068,49.75,76714.35,604.5,-0.06295,3e-05,9.81175]
[1779099554075,49.75,76714.4,604.5,-0.06295,3e-05,9.81165]
[1779099559926,49.75,76714.17,604.5,-0.06296,3e-05,9.81282]
[1779099567177,49.75,76713.7,604.5,-0.06298,3e-05,9.81532]
[1779099572212,49.75,76713.84,604.5,-0.06297,3e-05,9.81233]
[1779099577247,49.75,76715.52,604.5,-0.06292,3e-05,9.80655]
[1779099582282,49.75,76715.5,604.5,-0.06292,3e-05,9.80706]
[1779099584232,49.75,76715.41,604.5,-0.06292,3e-05,9.80747]
[1779099584573,49.75,76715.41,604.5,-0.06292,3e-05,9.80747]
[1779099588500,49.75,76713.71,604.5,-0.06298,3e-05,9.81413]
[1779099594366,49.75,76712.65,604.5,-0.06302,3e-05,9.81847]
[1779099599401,49.75,76713.62,604.5,-0.06299,3e-05,9.81526]
[1779099604436,49.75,76715.19,604.5,-0.06294,3e-05,9.80985]
[1779099609471,49.76,76722.58,604.5,-0.06272,3e-05,9.78311]
[1779099614244,49.76,76710.99,604.5,-0.06308,3e-05,9.82613]
[1779099618015,49.76,76705.77,604.5,-0.06325,3e-05,9.84552]
[1779099626597,49.76,76706.27,604.5,-0.06323,3e-05,9.84391]
[1779099632639,49.76,76706.4,604.5,-0.06321,3e-05,9.84073]
[1779099636176,49.76,76712.38,604.5,-0.06303,3e-05,9.81887]
[1779099643826,49.76,76718.0,604.5,-0.06286,3e-05,9.79869]
[1779099648825,49.76,76719.46,604.5,-0.06281,3e-05,9.79382]
[1779099650843,49.76,76720.66,604.5,-0.06278,3e-05,9.78963]
[1779099650844,49.76,76720.66,604.5,-0.06278,3e-05,9.78963]
[1779099650975,49.76,76720.66,604.5,-0.06278,3e-05,9.78963]
[1779099656812,49.76,76724.31,604.5,-0.06267,3e-05,9.77705]
[1779099661847,49.76,76725.95,604.5,-0.06263,3e-05,9.77171]
[1779099666882,49.77,76726.7,604.5,-0.06261,3e-05,9.76966]
[1779099671917,49.77,76725.72,604.5,-0.06264,3e-05,9.77394]
[1779099674986,49.77,76727.19,604.5,-0.0626,3e-05,9.76882]
[1779099675003,49.77,76727.19,604.5,-0.0626,3e-05,9.76882]
[1779099675050,49.77,76727.19,604.5,-0.0626,3e-05,9.76882]
[1779099676954,49.77,76711.99,604.5,-0.06308,3e-05,9.82507]
[1779099677131,49.77,76711.99,604.5,-0.06308,3e-05,9.82507]
[1779099681525,49.77,76705.27,604.5,-0.06329,3e-05,9.85]
[1779099687025,49.77,76704.05,604.5,-0.06333,3e-05,9.85459]
[1779099692060,49.77,76702.29,604.5,-0.06337,3e-05,9.85825]
[1779099695230,49.77,76702.89,604.5,-0.06335,3e-05,9.85605]
[1779099695877,49.77,76702.89,604.5,-0.06335,3e-05,9.85605]
[1779099696648,49.77,76705.42,604.5,-0.06327,3e-05,9.84673]
[1779099696652,49.77,76705.42,604.5,-0.06327,3e-05,9.84673]
[1779099702132,49.77,76708.98,604.5,-0.06316,3e-05,9.83381]
[1779099708055,49.77,76707.11,604.5,-0.06322,3e-05,9.84085]
[1779099708361,49.77,76707.13,604.5,-0.06322,3e-05,9.84085]
[1779099709482,49.77,76706.04,604.5,-0.06326,3e-05,9.84486]
[1779099711794,49.77,76697.24,604.5,-0.06353,3e-05,9.87735]
[1779099711794,49.77,76697.24,604.5,-0.06353,3e-05,9.87735]
[1779099711929,49.77,76697.24,604.5,-0.06353,3e-05,9.87735]
[1779099712024,49.77,76693.7,604.5,-0.06365,3e-05,9.89042]
[1779099714397,49.77,76686.23,604.5,-0.06388,3e-05,9.91836]
[1779099720277,49.77,76681.38,604.5,-0.06405,3e-05,9.93783]
[1779099726482,49.78,76678.05,604.5,-0.06417,3e-05,9.95152]
[1779099732348,49.78,76672.08,604.5,-0.06437,3e-05,9.97503]
[1779099737383,49.78,76673.7,604.5,-0.06433,3e-05,9.96987]
[1779099742418,49.78,76668.02,604.5,-0.06451,3e-05,9.99183]
[1779099747453,49.79,76667.26,604.5,-0.06454,3e-05,9.99538]
[1779099752488,49.79,76675.6,604.5,-0.06427,3e-05,9.9623]
[1779099757523,49.79,76667.74,604.5,-0.06453,3e-05,9.99237]
[1779099763010,49.79,76667.22,604.5,-0.06455,3e-05,9.9949]
[1779099769073,49.79,76669.09,604.5,-0.06449,3e-05,9.98878]
[1779099774576,49.8,76683.0,604.5,-0.06406,3e-05,9.9382]
[1779099776198,49.8,76683.28,604.5,-0.06405,3e-05,9.93739]
[1779099781668,49.8,76683.9,604.5,-0.06404,3e-05,9.93599]
[1779099787611,49.8,76687.09,604.5,-0.06395,3e-05,9.92557]
[1779099790566,49.8,76693.22,604.5,-0.06377,3e-05,9.90414]
[1779099794187,49.81,76702.51,604.5,-0.06348,3e-05,9.87066]
[1779099794195,49.81,76702.51,604.5,-0.06348,3e-05,9.87066]
[1779099801522,49.81,76706.41,604.5,-0.06338,3e-05,9.85926]
[1779099808880,49.82,76709.2,604.5,-0.06332,3e-05,9.85184]
[1779099813915,49.82,76709.48,604.5,-0.06331,3e-05,9.84978]
[1779099818950,49.83,76720.87,604.5,-0.06297,3e-05,9.80973]
[1779099824992,49.83,76729.54,604.5,-0.06272,3e-05,9.78059]
[1779099830114,49.84,76736.45,604.5,-0.06252,3e-05,9.75717]
[1779099830115,49.84,76736.45,604.5,-0.06252,3e-05,9.75717]
[1779099830493,49.84,76739.68,604.5,-0.06242,3e-05,9.74582]
[1779099831951,49.84,76739.46,604.5,-0.06243,3e-05,9.74713]
[1779099835755,49.84,76745.83,604.5,-0.06225,3e-05,9.72544]
[1779099835831,49.84,76745.83,604.5,-0.06225,3e-05,9.72544]
[1779099836162,49.84,76745.83,604.5,-0.06225,3e-05,9.72544]
[1779099836201,49.84,76745.83,604.5,-0.06225,3e-05,9.72544]
[1779099836220,49.85,76746.43,604.5,-0.06224,3e-05,9.72437]
[1779099837129,49.85,76746.43,604.5,-0.06224,3e-05,9.72437]
[1779099837392,49.85,76749.35,604.5,-0.06215,3e-05,9.7139]
[1779099838133,49.85,76749.35,604.5,-0.06215,3e-05,9.7139]
[1779099840256,49.85,76753.91,604.5,-0.06201,3e-05,9.69768]
[1779099843623,49.85,76739.73,604.5,-0.06246,3e-05,9.75035]
[1779099843815,49.85,76739.73,604.5,-0.06246,3e-05,9.75035]
[1779099844595,49.85,76733.11,604.5,-0.06266,3e-05,9.77473]
[1779099850176,49.85,76723.82,604.5,-0.06296,3e-05,9.80932]
[1779099855211,49.85,76722.6,604.5,-0.063,3e-05,9.8141]
[1779099860246,49.85,76722.59,604.5,-0.063,3e-05,9.81441]
[1779099865281,49.85,76725.65,604.5,-0.06291,3e-05,9.8035]
[1779099870316,49.85,76726.11,604.5,-0.0629,3e-05,9.80216]
[1779099873815,49.85,76725.82,604.5,-0.06289,3e-05,9.80052]
[1779099874911,49.85,76725.96,604.5,-0.06289,3e-05,9.80009]
[1779099874941,49.85,76725.96,604.5,-0.06289,3e-05,9.80009]
[1779099884415,49.86,76724.87,604.5,-0.06293,3e-05,9.80489]
[1779099890107,49.86,76724.49,604.5,-0.06294,3e-05,9.80655]
[1779099892223,49.86,76721.62,604.5,-0.06303,3e-05,9.81722]
[1779099892274,49.86,76721.62,604.5,-0.06303,3e-05,9.81722]
[1779099897506,49.86,76716.31,604.5,-0.0632,3e-05,9.83701]
[1779099898443,49.86,76716.31,604.5,-0.0632,3e-05,9.83701]
[1779099904135,49.86,76717.02,604.5,-0.06318,3e-05,9.83449]
[1779099904140,49.86,76717.02,604.5,-0.06318,3e-05,9.83449]
[1779099908633,49.86,76719.2,604.5,-0.06311,3e-05,9.82658]
[1779099914992,49.86,76724.73,604.5,-0.06294,3e-05,9.80647]
[1779099920670,49.86,76732.04,604.5,-0.06272,3e-05,9.78016]
[1779099925705,49.86,76732.22,604.5,-0.06272,3e-05,9.78002]
[1779099930740,49.86,76731.52,604.5,-0.06274,3e-05,9.78311]
[1779099935776,49.86,76730.47,604.5,-0.06276,3e-05,9.78463]
[1779099940806,49.86,76735.09,604.5,-0.06262,3e-05,9.76811]
[1779099945846,49.86,76744.53,604.5,-0.06233,3e-05,9.73434]
[1779099950881,49.87,76748.74,604.5,-0.06221,3e-05,9.71985]
[1779099955916,49.87,76747.67,604.5,-0.06225,3e-05,9.72475]
[1779099960951,49.87,76747.37,604.5,-0.06227,3e-05,9.7268]
[1779099963787,49.87,76747.58,604.5,-0.06227,3e-05,9.72642]
[1779099969008,49.87,76748.4,604.5,-0.06225,3e-05,9.72455]
[1779099974042,49.88,76752.64,604.5,-0.06213,3e-05,9.71024]
[1779099975915,49.88,76752.61,604.5,-0.06213,3e-05,9.71056]
[1779099978222,49.88,76752.62,604.5,-0.06213,3e-05,9.71095]
[1779099984112,49.88,76747.69,604.5,-0.0623,3e-05,9.73028]
[1779099989148,49.88,76748.28,604.5,-0.06229,3e-05,9.72904]
[1779099994114,49.89,76749.8,604.5,-0.06223,3e-05,9.72139]
[1779099999218,49.89,76753.92,604.5,-0.06211,3e-05,9.70752]
[1779100000216,49.89,76753.92,604.5,-0.06211,3e-05,9.70752]
[1779100003675,49.89,76757.16,604.5,-0.06202,3e-05,9.69658]
[1779100004246,49.89,76757.16,604.5,-0.06202,3e-05,9.69658]
[1779100005768,49.89,76763.49,604.5,-0.06183,3e-05,9.674]
[1779100006557,49.89,76768.21,604.5,-0.06168,3e-05,9.65708]
[1779100009649,49.89,76776.8,604.5,-0.06143,3e-05,9.62678]
[1779100009706,49.89,76776.8,604.5,-0.06143,3e-05,9.62678]
[1779100009751,49.89,76776.8,604.5,-0.06143,3e-05,9.62678]
[1779100011420,49.9,76778.42,604.5,-0.0614,3e-05,9.6242]
[1779100011426,49.9,76778.42,604.5,-0.0614,3e-05,9.6242]
[1779100020393,49.97,76786.16,604.5,-0.06141,3e-05,9.62639]
[1779100021899,49.98,76785.83,604.5,-0.06148,3e-05,9.63408]
[1779100022250,49.98,76785.83,604.5,-0.06148,3e-05,9.63408]
[1779100024064,50.0,76766.08,604.5,-0.06213,3e-05,9.71184]
[1779100024180,50.0,76766.08,604.5,-0.06213,3e-05,9.71184]
[1779100029428,50.0,76749.64,604.5,-0.06265,3e-05,9.77276]
[1779100034463,50.0,76751.36,604.5,-0.0626,3e-05,9.76694]
[1779100036526,50.0,76752.32,604.5,-0.06257,3e-05,9.76363]
[1779100041535,50.0,76753.62,604.5,-0.06254,3e-05,9.75931]
[1779100042578,50.0,76752.79,604.5,-0.06256,3e-05,9.76244]
[1779100049569,50.0,76753.63,604.5,-0.06255,3e-05,9.76026]
[1779100054222,50.0,76753.4,604.5,-0.06254,3e-05,9.75858]
[1779100059639,50.01,76752.8,604.5,-0.06256,3e-05,9.76155]
[1779100064674,50.01,76754.5,604.5,-0.06252,3e-05,9.7559]
[1779100069710,50.01,76757.34,604.5,-0.06243,3e-05,9.74614]
[1779100075753,50.01,76758.82,604.5,-0.06239,3e-05,9.74156]
[1779100080789,50.01,76759.91,604.5,-0.06237,3e-05,9.73829]
[1779100085824,50.01,76759.31,604.5,-0.06239,3e-05,9.74119]
[1779100090969,50.02,76762.99,604.5,-0.06228,3e-05,9.72836]
[1779100096901,50.02,76762.55,604.5,-0.0623,3e-05,9.73104]
[1779100101937,50.02,76763.14,604.5,-0.06229,3e-05,9.72966]
[1779100108986,50.02,76763.97,604.5,-0.06227,3e-05,9.72774]
[1779100109677,50.02,76763.97,604.5,-0.06227,3e-05,9.72774]
[1779100114248,50.02,76761.77,604.5,-0.06233,3e-05,9.73337]
[1779100120070,50.03,76762.27,604.5,-0.06232,3e-05,9.73274]
[1779100128126,50.03,76763.28,604.5,-0.0623,3e-05,9.73028]
[1779100130520,50.03,76763.28,604.5,-0.0623,3e-05,9.73044]
[1779100140022,50.03,76760.99,604.5,-0.06239,3e-05,9.74031]
[1779100145245,50.03,76762.52,604.5,-0.06235,3e-05,9.73554]
[1779100150280,50.04,76762.63,604.5,-0.06235,3e-05,9.73586]
[1779100155315,50.04,76767.59,604.5,-0.0622,3e-05,9.71853]
[1779100159182,50.04,76768.05,604.5,-0.06219,3e-05,9.71735]
[1779100163567,50.04,76768.12,604.5,-0.06219,3e-05,9.71761]
[1779100170420,50.04,76764.78,604.5,-0.06231,3e-05,9.73127]
[1779100176462,50.05,76767.25,604.5,-0.06222,3e-05,9.72038]
[1779100181497,50.05,76768.41,604.5,-0.0622,3e-05,9.71699]
[1779100187539,50.05,76768.35,604.5,-0.06221,3e-05,9.71822]
[1779100192574,50.05,76769.33,604.5,-0.06218,3e-05,9.71551]
[1779100197609,50.05,76769.72,604.5,-0.06218,3e-05,9.71495]
[1779100202644,50.06,76775.11,604.5,-0.06202,3e-05,9.69626]
[1779100206164,50.06,76774.66,604.5,-0.06204,3e-05,9.6983]
[1779100210847,50.06,76779.92,604.5,-0.06188,3e-05,9.6802]
[1779100211673,50.06,76780.18,604.5,-0.06188,3e-05,9.67947]
[1779100216742,50.08,76791.27,604.5,-0.06161,3e-05,9.64784]
[1779100221777,50.09,76801.79,604.5,-0.06131,3e-05,9.61357]
[1779100224855,50.09,76802.37,604.5,-0.0613,3e-05,9.61214]
[1779100230840,50.09,76809.47,604.5,-0.06111,3e-05,9.58894]
[1779100235876,50.1,76804.88,604.5,-0.06124,3e-05,9.60451]
[1779100240910,50.1,76804.6,604.5,-0.06127,3e-05,9.60736]
[1779100242710,50.1,76804.42,604.5,-0.06128,3e-05,9.60834]
[1779100247959,50.11,76803.1,604.5,-0.06133,3e-05,9.61506]
[1779100249273,50.11,76803.1,604.5,-0.06133,3e-05,9.61506]
[1779100255420,50.11,76802.32,604.5,-0.06137,3e-05,9.61946]
[1779100262057,50.12,76802.57,604.5,-0.06138,3e-05,9.62137]
[1779100267092,50.12,76804.54,604.5,-0.06134,3e-05,9.6158]
[1779100272129,50.12,76806.96,604.5,-0.06128,3e-05,9.60865]
[1779100272745,50.12,76806.96,604.5,-0.06128,3e-05,9.60865]
[1779100278171,50.13,76807.15,604.5,-0.06129,3e-05,9.60993]
[1779100283207,50.13,76808.69,604.5,-0.06125,3e-05,9.60601]
[1779100288242,50.14,76795.19,604.5,-0.06168,3e-05,9.65635]
[1779100291263,50.14,76778.96,604.5,-0.06217,3e-05,9.71302]
[1779100295291,50.14,76797.5,604.5,-0.0616,3e-05,9.64662]
[1779100300327,50.14,76798.71,604.5,-0.06158,3e-05,9.64347]
[1779100305367,50.15,76787.03,604.5,-0.06195,3e-05,9.68713]
[1779100310402,50.15,76786.77,604.5,-0.06196,3e-05,9.68907]
[1779100311915,50.15,76795.22,604.5,-0.0617,3e-05,9.65869]
[1779100313374,50.15,76799.97,604.5,-0.06156,3e-05,9.64177]
[1779100318458,50.15,76800.55,604.5,-0.06156,3e-05,9.64127]
[1779100323493,50.16,76796.9,604.5,-0.06168,3e-05,9.6558]
[1779100328528,50.16,76811.22,604.5,-0.06125,3e-05,9.60556]
[1779100333563,50.16,76808.61,604.5,-0.06135,3e-05,9.6166]
[1779100337561,50.16,76805.16,604.5,-0.06146,3e-05,9.62999]
[1779100342626,50.17,76803.17,604.5,-0.06153,3e-05,9.63885]
[1779100345596,50.17,76803.17,604.5,-0.06154,3e-05,9.63912]
[1779100350683,50.17,76803.82,604.5,-0.06153,3e-05,9.63867]
[1779100355719,50.18,76800.46,604.5,-0.06163,3e-05,9.6493]
[1779100356470,50.18,76800.46,604.5,-0.06163,3e-05,9.6493]
[1779100361760,50.18,76802.12,604.5,-0.06159,3e-05,9.64485]
[1779100366801,50.18,76801.53,604.5,-0.06162,3e-05,9.64826]
[1779100371836,50.19,76798.8,604.5,-0.06171,3e-05,9.65935]
[1779100377878,50.19,76798.91,604.5,-0.06172,3e-05,9.66037]
[1779100382913,50.19,76794.42,604.5,-0.06187,3e-05,9.67776]
[1779100387948,50.19,76788.83,604.5,-0.06205,3e-05,9.69899]
[1779100392983,50.2,76789.08,604.5,-0.06205,3e-05,9.69894]
[1779100399179,50.2,76789.01,604.5,-0.06206,3e-05,9.69988]
[1779100405067,50.2,76786.66,604.5,-0.06214,3e-05,9.70973]
[1779100411109,50.2,76780.81,604.5,-0.06231,3e-05,9.72894]
[1779100416144,50.2,76776.87,604.5,-0.06244,3e-05,9.74382]
[1779100421179,50.2,76775.2,604.5,-0.06249,3e-05,9.75041]
[1779100426214,50.21,76775.01,604.5,-0.0625,3e-05,9.75155]
[1779100430527,50.21,76782.97,604.5,-0.06226,3e-05,9.72292]
[1779100430536,50.21,76782.97,604.5,-0.06226,3e-05,9.72292]
[1779100432281,50.21,76787.92,604.5,-0.06211,3e-05,9.70517]
[1779100432293,50.21,76791.03,604.5,-0.06201,3e-05,9.69405]
[1779100436761,50.21,76792.56,604.5,-0.06196,3e-05,9.68801]
[1779100436862,50.2,76792.84,604.5,-0.06195,3e-05,9.68671]
[1779100436983,50.2,76792.84,604.5,-0.06195,3e-05,9.68671]
[1779100442446,50.21,76795.44,604.5,-0.06188,3e-05,9.67825]
[1779100447481,50.21,76797.72,604.5,-0.06182,3e-05,9.67101]
[1779100449098,50.21,76797.72,604.5,-0.06182,3e-05,9.67101]
[1779100455537,50.21,76798.62,604.5,-0.0618,3e-05,9.66965]
[1779100460572,50.22,76799.73,604.5,-0.06178,3e-05,9.66671]
[1779100465607,50.22,76799.74,604.5,-0.06179,3e-05,9.66775]
[1779100470642,50.22,76799.11,604.5,-0.06182,3e-05,9.67111]
[1779100472208,50.22,76789.32,604.5,-0.0621,3e-05,9.70388]
[1779100473581,50.23,76780.19,604.5,-0.0624,3e-05,9.73904]
[1779100475651,50.23,76777.81,604.5,-0.06248,3e-05,9.74792]
[1779100479474,50.23,76781.4,604.5,-0.06237,3e-05,9.73525]
[1779100484745,50.23,76784.2,604.5,-0.06229,3e-05,9.7258]
[1779100489780,50.23,76784.95,604.5,-0.06227,3e-05,9.72368]
[1779100492715,50.23,76783.33,604.5,-0.06232,3e-05,9.72979]
[1779100492891,50.23,76783.33,604.5,-0.06232,3e-05,9.72979]
[1779100497794,50.23,76768.57,604.5,-0.06278,3e-05,9.78376]
[1779100500821,50.23,76768.18,604.5,-0.06279,3e-05,9.78527]
[1779100501075,50.23,76764.66,604.5,-0.0629,3e-05,9.79809]
[1779100501496,50.23,76764.66,604.5,-0.0629,3e-05,9.79809]
[1779100503826,50.23,76755.92,604.5,-0.06317,3e-05,9.82996]
[1779100506734,50.23,76762.74,604.5,-0.06296,3e-05,9.80501]
[1779100506899,50.23,76762.5,604.5,-0.06297,3e-05,9.80588]
[1779100511934,50.23,76763.52,604.5,-0.06292,3e-05,9.80049]
[1779100516969,50.22,76763.42,604.5,-0.06291,3e-05,9.79919]
[1779100522339,50.22,76766.54,604.5,-0.06281,3e-05,9.78652]
[1779100528046,50.22,76766.84,604.5,-0.06278,3e-05,9.78325]
[1779100531483,50.21,76767.1,604.5,-0.06276,3e-05,9.7817]
[1779100537109,50.21,76759.77,604.5,-0.06296,3e-05,9.80342]
[1779100542145,50.21,76758.71,604.5,-0.06298,3e-05,9.80561]
[1779100544111,50.21,76756.8,604.5,-0.06303,3e-05,9.81224]
[1779100544800,50.21,76756.8,604.5,-0.06303,3e-05,9.81224]
[1779100544874,50.2,76747.34,604.5,-0.06333,3e-05,9.84641]
[1779100550156,50.2,76734.8,604.5,-0.06372,3e-05,9.89193]
[1779100550159,50.2,76734.8,604.5,-0.06372,3e-05,9.89193]
[1779100550384,50.2,76734.8,604.5,-0.06372,3e-05,9.89193]
[1779100550551,50.2,76734.8,604.5,-0.06372,3e-05,9.89193]
[1779100553944,50.2,76725.81,604.5,-0.064,3e-05,9.92447]
[1779100554091,50.2,76726.54,604.5,-0.06397,3e-05,9.92162]
[1779100557050,50.2,76727.07,604.5,-0.06395,3e-05,9.91911]
[1779100559478,50.2,76724.32,604.5,-0.06403,3e-05,9.92883]
[1779100559673,50.2,76724.32,604.5,-0.06403,3e-05,9.92883]
[1779100559733,50.2,76724.32,604.5,-0.06403,3e-05,9.92883]
[1779100559834,50.2,76724.26,604.5,-0.06403,3e-05,9.92868]
[1779100560313,50.2,76724.26,604.5,-0.06403,3e-05,9.92868]
[1779100562119,50.2,76720.45,604.5,-0.06415,3e-05,9.94282]
[1779100563388,50.2,76719.03,604.5,-0.0642,3e-05,9.94834]
[1779100563598,50.2,76719.03,604.5,-0.0642,3e-05,9.94834]
[1779100569336,50.2,76718.87,604.5,-0.06421,3e-05,9.94972]
[1779100571834,50.2,76718.34,604.5,-0.06423,3e-05,9.95179]
[1779100571837,50.2,76718.34,604.5,-0.06423,3e-05,9.95179]
[1779100571925,50.2,76725.64,604.5,-0.064,3e-05,9.92524]
[1779100573100,50.2,76729.17,604.5,-0.06389,3e-05,9.91229]
[1779100573597,50.2,76729.17,604.5,-0.06389,3e-05,9.91229]
[1779100575504,50.2,76734.74,604.5,-0.06371,3e-05,9.89146]
[1779100582643,50.2,76737.18,604.5,-0.06363,3e-05,9.88168]
[1779100582727,50.2,76737.18,604.5,-0.06363,3e-05,9.88168]
[1779100582786,50.2,76737.18,604.5,-0.06363,3e-05,9.88168]
[1779100583466,50.2,76738.14,604.5,-0.0636,3e-05,9.87779]
[1779100585299,50.2,76752.72,604.5,-0.06314,3e-05,9.82429]
[1779100587675,50.2,76754.59,604.5,-0.06307,3e-05,9.81686]
[1779100593778,50.2,76752.23,604.5,-0.06312,3e-05,9.82137]
[1779100593785,50.2,76752.23,604.5,-0.06312,3e-05,9.82137]
[1779100599548,50.19,76747.72,604.5,-0.06324,3e-05,9.83548]
[1779100604583,50.18,76747.14,604.5,-0.06324,3e-05,9.83509]
[1779100609618,50.18,76746.67,604.5,-0.06324,3e-05,9.8346]
[1779100611993,50.18,76746.44,604.5,-0.06324,3e-05,9.83502]
[1779100612045,50.18,76746.44,604.5,-0.06324,3e-05,9.83502]
[1779100617674,50.17,76750.79,604.5,-0.06308,3e-05,9.81649]
[1779100619834,50.17,76750.34,604.5,-0.0631,3e-05,9.81797]
[1779100624200,50.17,76750.19,604.5,-0.06309,3e-05,9.81776]
[1779100629829,50.17,76748.27,604.5,-0.06314,3e-05,9.82338]
[1779100630374,50.17,76748.27,604.5,-0.06314,3e-05,9.82338]
[1779100630390,50.17,76748.27,604.5,-0.06314,3e-05,9.82338]
[1779100635871,50.16,76748.37,604.5,-0.06313,3e-05,9.82164]
[1779100636362,50.16,76748.37,604.5,-0.06313,3e-05,9.82164]
[1779100638116,50.16,76748.48,604.5,-0.06312,3e-05,9.82104]
[1779100638117,50.16,76748.48,604.5,-0.06312,3e-05,9.82104]
[1779100638156,50.16,76748.56,604.5,-0.06312,3e-05,9.82053]
[1779100638162,50.16,76748.56,604.5,-0.06312,3e-05,9.82053]
[1779100638217,50.16,76748.56,604.5,-0.06312,3e-05,9.82053]
[1779100638439,50.16,76748.56,604.5,-0.06312,3e-05,9.82053]
[1779100640106,50.16,76753.27,604.5,-0.06297,3e-05,9.80315]
[1779100640582,50.16,76761.2,604.5,-0.06272,3e-05,9.77411]
[1779100645134,50.17,76763.7,604.5,-0.06267,3e-05,9.76751]
[1779100646005,50.17,76763.7,604.5,-0.06267,3e-05,9.76751]
[1779100646308,50.17,76768.92,604.5,-0.06251,3e-05,9.74914]
[1779100647359,50.17,76775.54,604.5,-0.06231,3e-05,9.72572]
[1779100647435,50.17,76775.54,604.5,-0.06231,3e-05,9.72572]
[1779100653994,50.18,76778.18,604.5,-0.06226,3e-05,9.71947]
[1779100659033,50.21,76781.1,604.5,-0.06225,3e-05,9.71821]
[1779100661979,50.21,76781.32,604.5,-0.06226,3e-05,9.72006]
[1779100665709,50.22,76781.05,604.5,-0.06231,3e-05,9.72614]
[1779100665876,50.22,76781.05,604.5,-0.06231,3e-05,9.72614]
[1779100671117,50.24,76781.62,604.5,-0.06235,3e-05,9.73101]
[1779100676152,50.25,76773.54,604.5,-0.06264,3e-05,9.76514]
[1779100679429,50.25,76773.58,604.5,-0.06265,3e-05,9.7662]
[1779100683618,50.26,76776.54,604.5,-0.06258,3e-05,9.75743]
[1779100688560,50.26,76776.03,604.5,-0.06262,3e-05,9.76219]
[1779100690709,50.27,76776.88,604.5,-0.0626,3e-05,9.76017]
[1779100696292,50.28,76781.34,604.5,-0.0625,3e-05,9.74872]
[1779100700340,50.28,76780.59,604.5,-0.06254,3e-05,9.75359]
[1779100702651,50.28,76782.5,604.5,-0.06249,3e-05,9.74804]
[1779100707919,50.29,76783.49,604.5,-0.06249,3e-05,9.74795]
[1779100710360,50.3,76786.14,604.5,-0.06243,3e-05,9.74045]
[1779100714673,50.3,76787.23,604.5,-0.06238,3e-05,9.73458]
[1779100720070,50.3,76786.71,604.5,-0.0624,3e-05,9.7369]
[1779100720085,50.3,76786.71,604.5,-0.0624,3e-05,9.7369]
[1779100725990,50.3,76794.41,604.5,-0.06218,3e-05,9.71076]
[1779100728585,50.31,76794.42,604.5,-0.06221,3e-05,9.71452]
[1779100731745,50.32,76796.53,604.5,-0.06218,3e-05,9.7104]
[1779100737581,50.33,76790.28,604.5,-0.06242,3e-05,9.73888]
[1779100742616,50.34,76789.98,604.5,-0.06243,3e-05,9.74036]
[1779100747651,50.34,76789.82,604.5,-0.06244,3e-05,9.74131]
[1779100753693,50.34,76789.97,604.5,-0.06244,3e-05,9.7412]
[1779100758728,50.34,76789.46,604.5,-0.06245,3e-05,9.7434]
[1779100763763,50.34,76789.42,604.5,-0.06246,3e-05,9.7439]
[1779100768798,50.34,76778.25,604.5,-0.06281,3e-05,9.78473]
[1779100772430,50.34,76774.31,604.5,-0.06291,3e-05,9.79628]
[1779100777861,50.34,76780.52,604.5,-0.06272,3e-05,9.77367]
[1779100782896,50.34,76778.87,604.5,-0.06277,3e-05,9.77976]
[1779100787651,50.34,76778.42,604.5,-0.06279,3e-05,9.78145]
[1779100793717,50.34,76778.59,604.5,-0.06278,3e-05,9.78089]
[1779100799008,50.34,76774.22,604.5,-0.06292,3e-05,9.79682]
[1779100799849,50.34,76774.22,604.5,-0.06292,3e-05,9.79682]
[1779100805050,50.34,76773.18,604.5,-0.06295,3e-05,9.8005]
[1779100810136,50.34,76772.67,604.5,-0.06296,3e-05,9.80225]
[1779100812130,50.34,76772.11,604.5,-0.06298,3e-05,9.80426]
[1779100816398,50.34,76772.27,604.5,-0.06298,3e-05,9.80355]
[1779100822220,50.34,76774.79,604.5,-0.0629,3e-05,9.79423]
[1779100825410,50.34,76777.03,604.5,-0.06283,3e-05,9.78606]
[1779100825879,50.34,76777.03,604.5,-0.06283,3e-05,9.78606]
[1779100830373,50.34,76789.7,604.5,-0.06244,3e-05,9.74032]
[1779100836318,50.34,76790.77,604.5,-0.06239,3e-05,9.73407]
[1779100841353,50.34,76792.15,604.5,-0.06235,3e-05,9.72949]
[1779100846388,50.35,76792.92,604.5,-0.06235,3e-05,9.72953]
[1779100851423,50.36,76792.51,604.5,-0.0624,3e-05,9.73525]
[1779100856459,50.36,76792.08,604.5,-0.06243,3e-05,9.73928]
[1779100861495,50.37,76792.94,604.5,-0.06242,3e-05,9.73781]
[1779100866530,50.37,76803.87,604.5,-0.06211,3e-05,9.70196]
[1779100867547,50.37,76803.87,604.5,-0.06211,3e-05,9.70196]
[1779100868132,50.37,76803.87,604.5,-0.06211,3e-05,9.70196]
[1779100868209,50.38,76804.24,604.5,-0.0621,3e-05,9.70065]
[1779100873579,50.37,76804.93,604.5,-0.06208,3e-05,9.69799]
[1779100878614,50.37,76805.3,604.5,-0.06207,3e-05,9.69651]
[1779100884656,50.37,76805.45,604.5,-0.06206,3e-05,9.6958]
[1779100889691,50.37,76805.26,604.5,-0.06207,3e-05,9.69636]
[1779100891492,50.37,76805.26,604.5,-0.06207,3e-05,9.69636]
[1779100891582,50.37,76805.26,604.5,-0.06205,3e-05,9.69347]
[1779100897379,50.38,76798.67,604.5,-0.06226,3e-05,9.71797]
[1779100902782,50.38,76795.35,604.5,-0.06236,3e-05,9.73057]
[1779100907817,50.38,76791.25,604.5,-0.06249,3e-05,9.74579]
[1779100912852,50.38,76790.79,604.5,-0.06251,3e-05,9.74776]
[1779100917887,50.38,76794.76,604.5,-0.06239,3e-05,9.73368]
[1779100922922,50.38,76794.21,604.5,-0.06241,3e-05,9.73605]
[1779100926342,50.38,76793.96,604.5,-0.06242,3e-05,9.73703]
[1779100927021,50.38,76793.59,604.5,-0.06243,3e-05,9.73858]
[1779100927057,50.38,76793.59,604.5,-0.06243,3e-05,9.73858]
[1779100927069,50.38,76793.59,604.5,-0.06243,3e-05,9.73858]
[1779100927105,50.38,76793.59,604.5,-0.06243,3e-05,9.73858]
[1779100927134,50.38,76793.59,604.5,-0.06243,3e-05,9.73858]
[1779100927176,50.38,76775.9,604.5,-0.06298,3e-05,9.80275]
[1779100927684,50.38,76775.9,604.5,-0.06298,3e-05,9.80275]
[1779100928126,50.38,76775.9,604.5,-0.06298,3e-05,9.80275]
[1779100928145,50.38,76756.66,604.5,-0.06358,3e-05,9.8728]
[1779100932727,50.38,76754.61,604.5,-0.06364,3e-05,9.87994]
[1779100934298,50.38,76754.93,604.5,-0.06363,3e-05,9.87845]
[1779100940048,50.38,76754.23,604.5,-0.06364,3e-05,9.87992]
[1779100945084,50.37,76754.47,604.5,-0.06363,3e-05,9.87829]
[1779100950118,50.37,76752.79,604.5,-0.06367,3e-05,9.88365]
[1779100951276,50.37,76752.79,604.5,-0.06367,3e-05,9.88365]
[1779100957009,50.37,76753.91,604.5,-0.06361,3e-05,9.87579]
[1779100957360,50.37,76753.91,604.5,-0.06361,3e-05,9.87579]
[1779100960985,50.37,76754.27,604.5,-0.0636,3e-05,9.87388]
[1779100966230,50.37,76749.31,604.5,-0.06374,3e-05,9.89091]
[1779100967455,50.37,76749.15,604.5,-0.06375,3e-05,9.89131]
[1779100968021,50.37,76749.15,604.5,-0.06375,3e-05,9.89131]
[1779100969457,50.37,76749.07,604.5,-0.06375,3e-05,9.89126]
[1779100972087,50.37,76749.16,604.5,-0.06374,3e-05,9.89059]
[1779100977307,50.36,76752.43,604.5,-0.06363,3e-05,9.87768]
[1779100982342,50.36,76754.35,604.5,-0.06356,3e-05,9.86994]
[1779100983555,50.36,76754.88,604.5,-0.06355,3e-05,9.86786]
[1779100986995,50.36,76757.38,604.5,-0.06347,3e-05,9.85836]
[1779100987662,50.36,76758.13,604.5,-0.06344,3e-05,9.85551]
[1779100993419,50.36,76760.98,604.5,-0.06335,3e-05,9.84451]
[1779100998470,50.36,76762.29,604.5,-0.0633,3e-05,9.83928]
[1779101001356,50.36,76762.33,604.5,-0.0633,3e-05,9.83904]
[1779101006526,50.36,76761.46,604.5,-0.06332,3e-05,9.84161]
[1779101012568,50.35,76761.58,604.5,-0.0633,3e-05,9.83778]
[1779101016995,50.35,76761.76,604.5,-0.06329,3e-05,9.83688]
[1779101022638,50.35,76760.97,604.5,-0.06331,3e-05,9.83914]
[1779101027673,50.35,76760.97,604.5,-0.06331,3e-05,9.8387]
[1779101032708,50.35,76761.93,604.5,-0.06327,3e-05,9.83478]
[1779101035515,50.35,76762.13,604.5,-0.06327,3e-05,9.83397]
[1779101044792,50.35,76759.88,604.5,-0.06333,3e-05,9.84131]
[1779101049827,50.35,76759.87,604.5,-0.06333,3e-05,9.8409]
[1779101054862,50.35,76762.82,604.5,-0.06323,3e-05,9.82971]
[1779101061911,50.35,76764.72,604.5,-0.06317,3e-05,9.8223]
[1779101066946,50.34,76769.04,604.5,-0.06303,3e-05,9.80634]
[1779101071981,50.34,76770.19,604.5,-0.06298,3e-05,9.79913]
[1779101077016,50.34,76770.43,604.5,-0.06297,3e-05,9.79813]
[1779101082051,50.34,76770.73,604.5,-0.06296,3e-05,9.79693]
[1779101087086,50.34,76771.54,604.5,-0.06293,3e-05,9.79389]
[1779101092121,50.34,76770.99,604.5,-0.06295,3e-05,9.79579]
[1779101097156,50.34,76770.97,604.5,-0.06295,3e-05,9.79578]
[1779101102191,50.34,76772.58,604.5,-0.0629,3e-05,9.78984]
[1779101103012,50.34,76772.58,604.5,-0.0629,3e-05,9.78984]
[1779101103365,50.34,76772.58,604.5,-0.0629,3e-05,9.78984]
[1779101103565,50.34,76772.58,604.5,-0.0629,3e-05,9.78984]
[1779101103976,50.34,76784.4,604.5,-0.06253,3e-05,9.74697]
[1779101104005,50.34,76784.4,604.5,-0.06253,3e-05,9.74697]
[1779101104166,50.34,76784.4,604.5,-0.06253,3e-05,9.74697]
[1779101104208,50.34,76799.95,604.5,-0.06205,3e-05,9.69075]
[1779101107322,50.34,76803.01,604.5,-0.06196,3e-05,9.67991]
[1779101107781,50.34,76806.17,604.5,-0.06187,3e-05,9.66868]
[1779101108815,50.34,76808.04,604.5,-0.06181,3e-05,9.66211]
[1779101109807,50.34,76810.75,604.5,-0.06173,3e-05,9.65253]
[1779101110923,50.35,76813.77,604.5,-0.06164,3e-05,9.64185]
[1779101110927,50.35,76813.77,604.5,-0.06164,3e-05,9.64185]
[1779101111257,50.34,76811.2,604.5,-0.06172,3e-05,9.65098]
[1779101112988,50.34,76804.34,604.5,-0.06193,3e-05,9.67559]
[1779101113271,50.35,76801.85,604.5,-0.062,3e-05,9.68478]
[1779101118428,50.35,76801.35,604.5,-0.06202,3e-05,9.68707]
[1779101123501,50.35,76807.07,604.5,-0.06186,3e-05,9.66742]
[1779101129383,50.35,76804.51,604.5,-0.06194,3e-05,9.67793]
[1779101134418,50.35,76803.31,604.5,-0.06197,3e-05,9.68026]
[1779101139453,50.36,76801.95,604.5,-0.06202,3e-05,9.68598]
[1779101144488,50.36,76805.35,604.5,-0.06192,3e-05,9.6745]
[1779101149523,50.36,76804.93,604.5,-0.06194,3e-05,9.67685]
[1779101154558,50.36,76805.04,604.5,-0.06195,3e-05,9.6773]
[1779101159593,50.36,76806.31,604.5,-0.06191,3e-05,9.67356]
[1779101160568,50.36,76806.31,604.5,-0.06191,3e-05,9.67356]
[1779101165635,50.37,76814.03,604.5,-0.06169,3e-05,9.64686]
[1779101167473,50.37,76814.55,604.5,-0.06167,3e-05,9.6452]
[1779101169846,50.37,76814.73,604.5,-0.06167,3e-05,9.64499]
[1779101172244,50.37,76814.81,604.5,-0.06167,3e-05,9.64513]
[1779101177719,50.37,76816.59,604.5,-0.06163,3e-05,9.64026]
[1779101182756,50.37,76816.69,604.5,-0.06164,3e-05,9.64102]
[1779101187791,50.38,76817.97,604.5,-0.06161,3e-05,9.63754]
[1779101189398,50.38,76817.97,604.5,-0.06161,3e-05,9.63754]
[1779101192944,50.38,76818.38,604.5,-0.06159,3e-05,9.63413]
[1779101195108,50.38,76818.55,604.5,-0.06158,3e-05,9.63398]
[1779101195328,50.38,76818.55,604.5,-0.06158,3e-05,9.63398]
[1779101195329,50.38,76818.55,604.5,-0.06158,3e-05,9.63398]
[1779101195590,50.38,76818.55,604.5,-0.06158,3e-05,9.63398]
[1779101195656,50.38,76819.2,604.5,-0.06157,3e-05,9.63211]
[1779101196600,50.38,76819.2,604.5,-0.06157,3e-05,9.63211]
[1779101201889,50.38,76830.63,604.5,-0.06122,3e-05,9.59078]
[1779101203548,50.38,76830.63,604.5,-0.06122,3e-05,9.59078]
[1779101204754,50.38,76830.17,604.5,-0.06123,3e-05,9.59238]
[1779101205293,50.38,76830.17,604.5,-0.06123,3e-05,9.59238]
[1779101212628,50.38,76827.91,604.5,-0.0613,3e-05,9.60024]
[1779101213645,50.38,76825.44,604.5,-0.06137,3e-05,9.60907]
[1779101213856,50.38,76824.61,604.5,-0.0614,3e-05,9.61196]
[1779101214158,50.38,76824.74,604.5,-0.06139,3e-05,9.61149]
[1779101217397,50.38,76823.97,604.5,-0.06142,3e-05,9.6148]
[1779101223038,50.38,76821.47,604.5,-0.06151,3e-05,9.62558]
[1779101227193,50.39,76821.24,604.5,-0.06153,3e-05,9.62714]
[1779101233109,50.39,76821.98,604.5,-0.06152,3e-05,9.62618]
[1779101234323,50.39,76821.98,604.5,-0.06152,3e-05,9.62618]
[1779101234419,50.39,76821.5,604.5,-0.06154,3e-05,9.62839]
[1779101235613,50.39,76821.5,604.5,-0.06154,3e-05,9.62839]
[1779101236736,50.39,76823.23,604.5,-0.06148,3e-05,9.62209]
[1779101237138,50.39,76823.46,604.5,-0.06147,3e-05,9.62117]
[1779101238492,50.39,76823.46,604.5,-0.06147,3e-05,9.62117]
[1779101238577,50.39,76823.59,604.5,-0.06147,3e-05,9.62119]
[1779101245194,50.39,76825.13,604.5,-0.06142,3e-05,9.61516]
[1779101250232,50.39,76826.96,604.5,-0.06136,3e-05,9.60822]
[1779101255267,50.39,76827.52,604.5,-0.06133,3e-05,9.60309]
[1779101260302,50.39,76827.03,604.5,-0.06134,3e-05,9.60458]
[1779101265337,50.39,76826.78,604.5,-0.06135,3e-05,9.6052]
[1779101268865,50.39,76827.88,604.5,-0.06131,3e-05,9.60104]
[1779101271417,50.39,76841.1,604.5,-0.06091,3e-05,9.55358]
[1779101276530,50.39,76843.91,604.5,-0.06083,3e-05,9.54367]
[1779101276728,50.39,76843.91,604.5,-0.06083,3e-05,9.54367]
[1779101282459,50.39,76845.31,604.5,-0.06079,3e-05,9.53898]
[1779101284629,50.39,76844.92,604.5,-0.0608,3e-05,9.54042]
[1779101290515,50.39,76844.89,604.5,-0.0608,3e-05,9.54081]
[1779101291863,50.39,76844.41,604.5,-0.06082,3e-05,9.54258]
[1779101297564,50.39,76845.82,604.5,-0.06078,3e-05,9.53782]
[1779101300191,50.39,76845.54,604.5,-0.06079,3e-05,9.53892]
[1779101300585,50.39,76845.54,604.5,-0.06079,3e-05,9.53892]
[1779101306417,50.39,76841.13,604.5,-0.06092,3e-05,9.55491]
[1779101311662,50.39,76842.73,604.5,-0.06086,3e-05,9.54652]
[1779101316697,50.39,76843.01,604.5,-0.06085,3e-05,9.54569]
[1779101321732,50.39,76839.72,604.5,-0.06095,3e-05,9.55761]
[1779101326767,50.39,76839.61,604.5,-0.06096,3e-05,9.55811]
[1779101331802,50.39,76841.3,604.5,-0.06091,3e-05,9.55217]
[1779101337844,50.39,76841.44,604.5,-0.0609,3e-05,9.55182]
[1779101340535,50.39,76841.51,604.5,-0.0609,3e-05,9.5516]
[1779101346594,50.39,76843.03,604.5,-0.06086,3e-05,9.54634]
[1779101352667,50.39,76844.66,604.5,-0.06081,3e-05,9.54074]
[1779101357988,50.39,76845.83,604.5,-0.06078,3e-05,9.53688]
[1779101363021,50.39,76846.36,604.5,-0.06076,3e-05,9.53524]
[1779101368056,50.4,76848.88,604.5,-0.06069,3e-05,9.5265]
[1779101373167,50.4,76849.05,604.5,-0.06067,3e-05,9.5234]
[1779101377929,50.4,76849.15,604.5,-0.06067,3e-05,9.52326]
[1779101380510,50.4,76835.38,604.5,-0.06109,3e-05,9.5727]
[1779101380987,50.4,76826.8,604.5,-0.06135,3e-05,9.60349]
[1779101381230,50.4,76807.54,604.5,-0.06193,3e-05,9.67276]
[1779101382592,50.4,76807.54,604.5,-0.06193,3e-05,9.67276]
[1779101382686,50.4,76807.54,604.5,-0.06193,3e-05,9.67276]
[1779101384600,50.4,76794.94,604.5,-0.06232,3e-05,9.71806]
[1779101390293,50.39,76793.11,604.5,-0.06236,3e-05,9.72305]
[1779101395328,50.39,76792.99,604.5,-0.06236,3e-05,9.72225]
[1779101401376,50.39,76792.54,604.5,-0.06236,3e-05,9.7224]
[1779101406808,50.38,76792.96,604.5,-0.06234,3e-05,9.71991]
[1779101407352,50.38,76792.96,604.5,-0.06233,3e-05,9.71943]
[1779101407529,50.38,76792.96,604.5,-0.06233,3e-05,9.71943]
[1779101407875,50.38,76792.96,604.5,-0.06233,3e-05,9.71943]
[1779101409290,50.38,76793.01,604.5,-0.06233,3e-05,9.71877]
[1779101414472,50.38,76781.63,604.5,-0.06267,3e-05,9.7586]
[1779101416709,50.38,76781.36,604.5,-0.06267,3e-05,9.7593]
[1779101416769,50.38,76785.66,604.5,-0.06254,3e-05,9.74313]
[1779101417523,50.38,76785.66,604.5,-0.06254,3e-05,9.74313]
[1779101417623,50.38,76787.22,604.5,-0.06249,3e-05,9.73752]
[1779101423535,50.37,76788.94,604.5,-0.06242,3e-05,9.72972]
[1779101428570,50.37,76789.83,604.5,-0.06238,3e-05,9.72524]
[1779101433606,50.37,76786.05,604.5,-0.06247,3e-05,9.73478]
[1779101438666,50.37,76785.06,604.5,-0.0625,3e-05,9.73732]
[1779101444683,50.36,76776.76,604.5,-0.06274,3e-05,9.76552]
[1779101449718,50.36,76774.62,604.5,-0.06279,3e-05,9.77172]
[1779101454753,50.35,76774.18,604.5,-0.06279,3e-05,9.77173]
[1779101459788,50.35,76773.81,604.5,-0.06279,3e-05,9.77148]
[1779101462725,50.35,76774.08,604.5,-0.06278,3e-05,9.76987]
[1779101462809,50.35,76774.36,604.5,-0.06276,3e-05,9.76854]
[1779101463480,50.35,76774.36,604.5,-0.06276,3e-05,9.76854]
[1779101468851,50.35,76777.8,604.5,-0.06266,3e-05,9.75619]
[1779101473886,50.35,76787.08,604.5,-0.06237,3e-05,9.72284]
[1779101477816,50.35,76787.04,604.5,-0.06238,3e-05,9.72326]
[1779101477924,50.35,76788.27,604.5,-0.06234,3e-05,9.71891]
[1779101478365,50.35,76788.27,604.5,-0.06234,3e-05,9.71891]
[1779101479192,50.35,76803.1,604.5,-0.06188,3e-05,9.66512]
[1779101479257,50.35,76803.1,604.5,-0.06188,3e-05,9.66512]
[1779101484443,50.35,76808.9,604.5,-0.0617,3e-05,9.6435]
[1779101487416,50.35,76808.95,604.5,-0.0617,3e-05,9.64298]
[1779101494171,50.35,76808.04,604.5,-0.0617,3e-05,9.64275]
[1779101500886,50.34,76811.34,604.5,-0.0616,3e-05,9.63025]
[1779101508128,50.34,76811.41,604.5,-0.06159,3e-05,9.62916]
[1779101513163,50.34,76811.31,604.5,-0.06159,3e-05,9.62907]
[1779101518198,50.34,76811.79,604.5,-0.06157,3e-05,9.62691]
[1779101523233,50.34,76812.39,604.5,-0.06155,3e-05,9.62433]
[1779101528268,50.34,76812.82,604.5,-0.06153,3e-05,9.62238]
[1779101533303,50.34,76812.54,604.5,-0.06154,3e-05,9.62299]
[1779101536796,50.34,76812.54,604.5,-0.06153,3e-05,9.62291]
[1779101542970,50.34,76811.43,604.5,-0.06156,3e-05,9.62634]
[1779101547416,50.34,76809.61,604.5,-0.06162,3e-05,9.63248]
[1779101552437,50.33,76810.84,604.5,-0.06156,3e-05,9.62468]
[1779101559487,50.33,76811.02,604.5,-0.06155,3e-05,9.62343]
[1779101564522,50.33,76809.29,604.5,-0.0616,3e-05,9.62926]
[1779101569557,50.33,76808.08,604.5,-0.06163,3e-05,9.63317]
[1779101575599,50.33,76806.77,604.5,-0.06167,3e-05,9.63731]
[1779101580634,50.33,76806.42,604.5,-0.06167,3e-05,9.63808]
[1779101585669,50.33,76804.15,604.5,-0.06174,3e-05,9.64573]
[1779101590704,50.33,76802.25,604.5,-0.06179,3e-05,9.65187]
[1779101595739,50.32,76802.05,604.5,-0.06179,3e-05,9.65197]
[1779101600774,50.32,76801.96,604.5,-0.06179,3e-05,9.65169]
[1779101605809,50.32,76801.25,604.5,-0.06181,3e-05,9.65363]
[1779101610888,50.32,76801.61,604.5,-0.06179,3e-05,9.65183]
[1779101616886,50.32,76801.93,604.5,-0.06176,3e-05,9.64702]
[1779101621921,50.32,76801.18,604.5,-0.06178,3e-05,9.64915]
[1779101623245,50.32,76788.51,604.5,-0.06216,3e-05,9.69477]
[1779101623263,50.32,76788.51,604.5,-0.06216,3e-05,9.69477]
[1779101623935,50.32,76781.66,604.5,-0.06238,3e-05,9.71976]
[1779101629977,50.32,76778.45,604.5,-0.06248,3e-05,9.73196]
[1779101630822,50.32,76778.45,604.5,-0.06248,3e-05,9.73196]
[1779101630825,50.32,76778.45,604.5,-0.06248,3e-05,9.73196]
[1779101636019,50.32,76778.17,604.5,-0.06249,3e-05,9.73347]
[1779101641054,50.32,76778.24,604.5,-0.06249,3e-05,9.73362]
[1779101641436,50.32,76778.24,604.5,-0.06249,3e-05,9.73362]
[1779101642476,50.32,76769.17,604.5,-0.06277,3e-05,9.76659]
[1779101647879,50.32,76773.75,604.5,-0.06263,3e-05,9.7501]
[1779101653138,50.32,76777.96,604.5,-0.06251,3e-05,9.73519]
[1779101656705,50.32,76778.76,604.5,-0.06248,3e-05,9.73245]
[1779101656806,50.32,76778.74,604.5,-0.06249,3e-05,9.73268]
[1779101662201,50.32,76783.83,604.5,-0.06232,3e-05,9.71304]
[1779101667236,50.32,76784.03,604.5,-0.0623,3e-05,9.71121]
[1779101672271,50.31,76779.06,604.5,-0.06243,3e-05,9.72528]
[1779101676679,50.31,76774.29,604.5,-0.06257,3e-05,9.74188]
[1779101676779,50.31,76773.15,604.5,-0.06261,3e-05,9.74574]
[1779101682341,50.31,76771.2,604.5,-0.06267,3e-05,9.75284]
[1779101687376,50.31,76771.32,604.5,-0.06266,3e-05,9.75265]
[1779101694425,50.31,76770.97,604.5,-0.06268,3e-05,9.75427]
[1779101699460,50.31,76770.49,604.5,-0.0627,3e-05,9.75625]
[1779101705502,50.32,76768.04,604.5,-0.06277,3e-05,9.76541]
[1779101707539,50.32,76767.2,604.5,-0.0628,3e-05,9.7685]
[1779101707883,50.32,76767.2,604.5,-0.0628,3e-05,9.7685]
[1779101707973,50.32,76767.2,604.5,-0.0628,3e-05,9.7685]
[1779101708103,50.32,76767.2,604.5,-0.0628,3e-05,9.7685]
[1779101711706,50.32,76768.1,604.5,-0.06277,3e-05,9.76535]
[1779101711793,50.32,76767.96,604.5,-0.06278,3e-05,9.76589]
[1779101718593,50.31,76768.16,604.5,-0.06276,3e-05,9.76338]
[1779101720084,50.31,76768.16,604.5,-0.06276,3e-05,9.76338]
[1779101725642,50.31,76767.83,604.5,-0.06275,3e-05,9.76248]
[1779101731640,50.3,76767.93,604.5,-0.06273,3e-05,9.76065]
[1779101731684,50.3,76767.74,604.5,-0.06272,3e-05,9.75818]
[1779101736719,50.3,76767.5,604.5,-0.06273,3e-05,9.75927]
[1779101741755,50.3,76766.85,604.5,-0.06275,3e-05,9.76183]
[1779101746789,50.3,76767.41,604.5,-0.06274,3e-05,9.75999]
[1779101751824,50.3,76768.11,604.5,-0.06272,3e-05,9.75765]
[1779101756859,50.31,76767.32,604.5,-0.06274,3e-05,9.76073]
[1779101761895,50.31,76767.29,604.5,-0.06275,3e-05,9.76107]
[1779101766697,50.31,76768.55,604.5,-0.06271,3e-05,9.75665]
[1779101766930,50.31,76769.82,604.5,-0.06267,3e-05,9.75175]
[1779101771683,50.3,76769.82,604.5,-0.06266,3e-05,9.75062]
[1779101771965,50.3,76769.53,604.5,-0.06267,3e-05,9.75173]
[1779101780025,50.3,76768.46,604.5,-0.0627,3e-05,9.75601]
[1779101785059,50.3,76767.49,604.5,-0.06273,3e-05,9.75977]
[1779101790094,50.3,76767.3,604.5,-0.06274,3e-05,9.76065]
[1779101795129,50.31,76767.95,604.5,-0.06271,3e-05,9.75566]
[1779101800164,50.31,76767.62,604.5,-0.06272,3e-05,9.75708]
[1779101805199,50.31,76767.46,604.5,-0.06273,3e-05,9.75788]
[1779101810234,50.31,76768.17,604.5,-0.06271,3e-05,9.75552]
[1779101811287,50.31,76768.17,604.5,-0.06271,3e-05,9.75552]
[1779101821311,50.31,76775.44,604.5,-0.06249,3e-05,9.72997]
[1779101826346,50.31,76774.72,604.5,-0.06251,3e-05,9.733]
[1779101831381,50.31,76773.52,604.5,-0.06255,3e-05,9.73775]
[1779101836416,50.31,76772.85,604.5,-0.06258,3e-05,9.74056]
[1779101841451,50.31,76770.14,604.5,-0.06266,3e-05,9.75072]
[1779101846486,50.31,76770.07,604.5,-0.06267,3e-05,9.75124]
[1779101851521,50.31,76771.04,604.5,-0.06262,3e-05,9.74512]
[1779101855741,50.31,76769.5,604.5,-0.06267,3e-05,9.75088]
[1779101861511,50.31,76763.49,604.5,-0.06286,3e-05,9.77301]
[1779101863832,50.31,76763.46,604.5,-0.06286,3e-05,9.77316]
[1779101868852,50.31,76764.94,604.5,-0.06282,3e-05,9.7679]
[1779101871785,50.31,76765.1,604.5,-0.06281,3e-05,9.76737]
[1779101876947,50.32,76765.13,604.5,-0.06281,3e-05,9.76738]
[1779101876999,50.32,76765.13,604.5,-0.06281,3e-05,9.76738]
[1779101879329,50.32,76758.07,604.5,-0.06303,3e-05,9.79311]
[1779101879336,50.32,76758.07,604.5,-0.06303,3e-05,9.79311]
[1779101891804,50.31,76755.51,604.5,-0.06311,3e-05,9.80205]
[1779101893032,50.31,76755.51,604.5,-0.06311,3e-05,9.80205]
[1779101898853,50.31,76755.91,604.5,-0.0631,3e-05,9.80039]
[1779101900045,50.31,76755.91,604.5,-0.0631,3e-05,9.80039]
[1779101905902,50.31,76752.91,604.5,-0.06319,3e-05,9.81111]
[1779101907254,50.31,76752.91,604.5,-0.06319,3e-05,9.81111]
[1779101907853,50.31,76749.65,604.5,-0.06329,3e-05,9.82291]
[1779101910443,50.31,76750.02,604.5,-0.06328,3e-05,9.82145]
[1779101911341,50.31,76750.02,604.5,-0.06328,3e-05,9.82145]
[1779101917991,50.31,76743.66,604.5,-0.06345,3e-05,9.84112]
[1779101922769,50.31,76743.9,604.5,-0.06344,3e-05,9.83988]
[1779101923264,50.31,76743.9,604.5,-0.06344,3e-05,9.83988]
[1779101925214,50.31,76743.85,604.5,-0.06344,3e-05,9.83988]
[1779101931896,50.31,76744.3,604.5,-0.06343,3e-05,9.8377]
[1779101931897,50.31,76744.3,604.5,-0.06343,3e-05,9.8377]
[1779101931912,50.31,76744.3,604.5,-0.06343,3e-05,9.8377]
[1779101932344,50.31,76744.3,604.5,-0.06343,3e-05,9.8377]
[1779101933135,50.31,76738.98,604.5,-0.06359,3e-05,9.85685]
[1779101933176,50.31,76738.98,604.5,-0.06359,3e-05,9.85685]
[1779101934042,50.31,76736.46,604.5,-0.06367,3e-05,9.86597]
[1779101941164,50.31,76734.39,604.5,-0.06372,3e-05,9.87246]
[1779101946199,50.3,76731.53,604.5,-0.0638,3e-05,9.88097]
[1779101951234,50.3,76736.43,604.5,-0.06364,3e-05,9.86229]
[1779101956269,50.29,76735.43,604.5,-0.06364,3e-05,9.86209]
[1779101961305,50.29,76732.77,604.5,-0.06372,3e-05,9.8712]
[1779101964907,50.29,76730.16,604.5,-0.06379,3e-05,9.88033]
[1779101965285,50.29,76730.16,604.5,-0.06379,3e-05,9.88033]
[1779101969013,50.29,76727.16,604.5,-0.06388,3e-05,9.89071]
[1779101969014,50.29,76727.16,604.5,-0.06388,3e-05,9.89071]
[1779101969014,50.29,76727.16,604.5,-0.06388,3e-05,9.89071]
[1779101969098,50.29,76727.16,604.5,-0.06388,3e-05,9.89071]
[1779101970308,50.29,76723.15,604.5,-0.06401,3e-05,9.90523]
[1779101970970,50.29,76722.4,604.5,-0.06403,3e-05,9.90781]
[1779101974333,50.29,76714.84,604.5,-0.06425,3e-05,9.93207]
[1779101974433,50.28,76714.7,604.5,-0.06425,3e-05,9.93235]
[1779101977166,50.29,76714.34,604.5,-0.06426,3e-05,9.93392]
[1779101982454,50.29,76713.08,604.5,-0.06431,3e-05,9.93923]
[1779101987490,50.29,76713.03,604.5,-0.06432,3e-05,9.93997]
[1779101992525,50.29,76711.86,604.5,-0.06436,3e-05,9.94579]
[1779101997069,50.3,76712.26,604.5,-0.06438,3e-05,9.94729]
[1779101997163,50.3,76712.24,604.5,-0.06439,3e-05,9.94928]
[1779101998143,50.3,76712.24,604.5,-0.06439,3e-05,9.94928]
[1779101998173,50.3,76712.08,604.5,-0.06438,3e-05,9.94726]
[1779102001123,50.3,76712.87,604.5,-0.06436,3e-05,9.94534]
[1779102001224,50.3,76713.38,604.5,-0.06436,3e-05,9.94536]
[1779102002250,50.3,76713.38,604.5,-0.06436,3e-05,9.94536]
[1779102002351,50.3,76716.66,604.5,-0.06425,3e-05,9.93307]
[1779102004376,50.3,76723.29,604.5,-0.06404,3e-05,9.90877]
[1779102004471,50.3,76723.61,604.5,-0.06404,3e-05,9.90782]
[1779102004512,50.3,76723.61,604.5,-0.06404,3e-05,9.90782]
[1779102004517,50.3,76723.61,604.5,-0.06404,3e-05,9.90782]
[1779102007986,50.3,76730.03,604.5,-0.06383,3e-05,9.88393]
[1779102008109,50.3,76730.03,604.5,-0.06383,3e-05,9.88393]
[1779102008401,50.3,76730.03,604.5,-0.06383,3e-05,9.88393]
[1779102008631,50.3,76730.34,604.5,-0.06382,3e-05,9.88244]
[1779102009961,50.3,76729.84,604.5,-0.06383,3e-05,9.88427]
[1779102015687,50.3,76717.56,604.5,-0.06421,3e-05,9.92811]
[1779102016532,50.3,76717.56,604.5,-0.06421,3e-05,9.92811]
[1779102021572,50.3,76715.25,604.5,-0.06428,3e-05,9.93553]
[1779102026733,50.28,76710.25,604.5,-0.06436,3e-05,9.94542]
[1779102029884,50.27,76710.09,604.5,-0.06433,3e-05,9.94103]
[1779102035827,50.25,76709.1,604.5,-0.06428,3e-05,9.93383]
[1779102037340,50.25,76709.1,604.5,-0.06428,3e-05,9.93383]
[1779102037351,50.25,76709.1,604.5,-0.06428,3e-05,9.93383]
[1779102041152,50.25,76695.76,604.5,-0.06469,3e-05,9.98193]
[1779102044278,50.24,76692.22,604.5,-0.0648,3e-05,9.99409]
[1779102044313,50.24,76686.95,604.5,-0.06496,3e-05,10.0129]
[1779102045400,50.24,76686.95,604.5,-0.06496,3e-05,10.0129]
[1779102047117,50.24,76677.41,604.5,-0.06526,3e-05,10.04817]
[1779102051829,50.24,76671.05,604.5,-0.06547,3e-05,10.07146]
[1779102051884,50.24,76671.05,604.5,-0.06547,3e-05,10.07146]
[1779102056982,50.24,76671.68,604.5,-0.06544,3e-05,10.0686]
[1779102058891,50.24,76670.38,604.5,-0.06548,3e-05,10.07332]
[1779102059314,50.24,76670.38,604.5,-0.06548,3e-05,10.07332]
[1779102060235,50.24,76666.18,604.5,-0.06562,3e-05,10.08871]
[1779102060431,50.24,76666.18,604.5,-0.06562,3e-05,10.08871]
[1779102061500,50.24,76661.14,604.5,-0.06578,3e-05,10.1073]
[1779102068980,50.24,76668.55,604.5,-0.06555,3e-05,10.08085]
[1779102069727,50.24,76668.71,604.5,-0.06554,3e-05,10.08046]
[1779102075122,50.24,76670.32,604.5,-0.06549,3e-05,10.07419]
[1779102080011,50.24,76669.96,604.5,-0.0655,3e-05,10.07514]
[1779102085194,50.24,76675.65,604.5,-0.06531,3e-05,10.05354]
[1779102090229,50.24,76684.54,604.5,-0.06502,3e-05,10.02039]
[1779102095453,50.24,76687.13,604.5,-0.06493,3e-05,10.00793]
[1779102097263,50.24,76687.5,604.5,-0.06491,3e-05,10.00658]
[1779102102313,50.24,76692.85,604.5,-0.06475,3e-05,9.98779]
[1779102108356,50.25,76693.24,604.5,-0.06476,3e-05,9.98869]
[1779102114398,50.25,76692.97,604.5,-0.06478,3e-05,9.99129]
[1779102119434,50.25,76693.09,604.5,-0.06479,3e-05,9.99199]
[1779102122262,50.25,76692.52,604.5,-0.0648,3e-05,9.99416]
[1779102127206,50.25,76684.24,604.5,-0.06507,3e-05,10.02474]
[1779102132527,50.25,76676.93,604.5,-0.0653,3e-05,10.05162]
[1779102137562,50.25,76681.44,604.5,-0.06516,3e-05,10.0347]
[1779102139666,50.25,76680.55,604.5,-0.06518,3e-05,10.0379]
[1779102145490,50.26,76678.28,604.5,-0.06527,3e-05,10.04758]
[1779102146467,50.26,76678.45,604.5,-0.06526,3e-05,10.04721]
[1779102151663,50.26,76672.92,604.5,-0.06544,3e-05,10.06622]
[1779102156432,50.26,76668.13,604.5,-0.0656,3e-05,10.08462]
[1779102161733,50.26,76680.8,604.5,-0.0652,3e-05,10.0392]
[1779102163909,50.26,76683.9,604.5,-0.0651,3e-05,10.02799]
[1779102170049,50.26,76697.79,604.5,-0.06466,3e-05,9.97701]
[1779102173368,50.27,76701.33,604.5,-0.06455,3e-05,9.96414]
[1779102178853,50.27,76702.43,604.5,-0.06452,3e-05,9.96061]
[1779102183889,50.27,76697.35,604.5,-0.06469,3e-05,9.9797]
[1779102188924,50.27,76697.82,604.5,-0.06467,3e-05,9.97822]
[1779102194671,50.27,76699.39,604.5,-0.06462,3e-05,9.97265]
[1779102205036,50.27,76706.17,604.5,-0.06442,3e-05,9.94875]
[1779102210074,50.27,76706.0,604.5,-0.06443,3e-05,9.94986]
[1779102215427,50.27,76706.38,604.5,-0.0644,3e-05,9.94598]
[1779102221151,50.27,76705.49,604.5,-0.06444,3e-05,9.94996]
[1779102226186,50.28,76699.94,604.5,-0.06462,3e-05,9.97084]
[1779102231221,50.28,76700.79,604.5,-0.06459,3e-05,9.96807]
[1779102236610,50.28,76700.09,604.5,-0.06462,3e-05,9.97091]
[1779102242298,50.28,76698.07,604.5,-0.06468,3e-05,9.97877]
[1779102245606,50.28,76694.79,604.5,-0.06479,3e-05,9.99096]
[1779102251362,50.28,76689.78,604.5,-0.06495,3e-05,10.00961]
[1779102259418,50.28,76688.14,604.5,-0.065,3e-05,10.01565]
[1779102264686,50.28,76690.23,604.5,-0.06494,3e-05,10.00791]
[1779102270054,50.28,76692.81,604.5,-0.06485,3e-05,9.99846]
[1779102270218,50.28,76692.81,604.5,-0.06485,3e-05,9.99846]
[1779102274794,50.28,76702.07,604.5,-0.06455,3e-05,9.96168]
[1779102280564,50.28,76706.24,604.5,-0.06442,3e-05,9.94689]
[1779102285600,50.29,76706.54,604.5,-0.06443,3e-05,9.94823]
[1779102290635,50.29,76705.12,604.5,-0.06448,3e-05,9.9539]
[1779102296677,50.29,76703.1,604.5,-0.06454,3e-05,9.96178]
[1779102301712,50.29,76704.18,604.5,-0.06451,3e-05,9.95818]
[1779102307754,50.29,76702.97,604.5,-0.06456,3e-05,9.96309]
[1779102312789,50.29,76703.43,604.5,-0.06454,3e-05,9.96176]
[1779102317824,50.29,76703.55,604.5,-0.06454,3e-05,9.96168]
[1779102323866,50.29,76702.92,604.5,-0.06457,3e-05,9.96443]
[1779102328901,50.29,76700.45,604.5,-0.06465,3e-05,9.97384]
[1779102333936,50.29,76701.58,604.5,-0.0646,3e-05,9.96708]
[1779102336567,50.29,76701.13,604.5,-0.06461,3e-05,9.96879]
[1779102341992,50.29,76701.56,604.5,-0.0646,3e-05,9.96765]
[1779102344800,50.29,76701.53,604.5,-0.0646,3e-05,9.96782]
[1779102345666,50.29,76701.22,604.5,-0.06461,3e-05,9.96902]
[1779102351057,50.3,76693.0,604.5,-0.06488,3e-05,9.99956]
[1779102356092,50.3,76689.91,604.5,-0.06498,3e-05,10.01098]
[1779102362134,50.3,76689.6,604.5,-0.06499,3e-05,10.01207]
[1779102367169,50.3,76691.73,604.5,-0.06492,3e-05,10.00419]
[1779102367955,50.3,76691.73,604.5,-0.06492,3e-05,10.00419]
[1779102371007,50.3,76690.65,604.5,-0.06495,3e-05,10.00818]
[1779102371069,50.3,76690.65,604.5,-0.06495,3e-05,10.00818]
[1779102376232,50.3,76681.52,604.5,-0.06524,3e-05,10.04173]
[1779102381267,50.29,76675.63,604.5,-0.06543,3e-05,10.06322]
[1779102388988,50.29,76675.61,604.5,-0.06543,3e-05,10.06298]
[1779102391343,50.29,76653.05,604.5,-0.06613,3e-05,10.14313]
[1779102396363,50.29,76654.18,604.5,-0.06609,3e-05,10.13815]
[1779102396715,50.29,76654.18,604.5,-0.06609,3e-05,10.13815]
[1779102402747,50.29,76651.35,604.5,-0.06618,3e-05,10.14859]
[1779102407060,50.29,76647.05,604.5,-0.06633,3e-05,10.16497]
[1779102412625,50.29,76640.53,604.5,-0.06654,3e-05,10.18953]
[1779102418532,50.3,76647.39,604.5,-0.06633,3e-05,10.16596]
[1779102423567,50.3,76648.81,604.5,-0.06631,3e-05,10.1629]
[1779102426426,50.3,76649.11,604.5,-0.0663,3e-05,10.16189]
[1779102426600,50.3,76649.11,604.5,-0.0663,3e-05,10.16189]
[1779102427564,50.3,76654.33,604.5,-0.06613,3e-05,10.14249]
[1779102432936,50.3,76668.53,604.5,-0.06567,3e-05,10.09034]
[1779102433744,50.3,76668.45,604.5,-0.06568,3e-05,10.09081]
[1779102433748,50.3,76668.45,604.5,-0.06568,3e-05,10.09081]
[1779102436717,50.3,76683.3,604.5,-0.0652,3e-05,10.03569]
[1779102443364,50.3,76691.5,604.5,-0.06494,3e-05,10.00597]
[1779102448748,50.31,76689.16,604.5,-0.06502,3e-05,10.01557]
[1779102453783,50.31,76690.36,604.5,-0.06497,3e-05,10.00892]
[1779102458818,50.31,76689.47,604.5,-0.06501,3e-05,10.01289]
[1779102463853,50.31,76684.88,604.5,-0.06516,3e-05,10.03045]
[1779102468888,50.31,76682.35,604.5,-0.06525,3e-05,10.04029]
[1779102471725,50.31,76676.4,604.5,-0.06544,3e-05,10.06244]
[1779102473874,50.31,76675.27,604.5,-0.06548,3e-05,10.06689]
[1779102478958,50.31,76683.25,604.5,-0.06523,3e-05,10.03798]
[1779102483993,50.32,76682.06,604.5,-0.06527,3e-05,10.04283]
[1779102491043,50.32,76682.76,604.5,-0.06525,3e-05,10.04085]
[1779102492624,50.32,76682.76,604.5,-0.06525,3e-05,10.04085]
[1779102493126,50.32,76684.19,604.5,-0.06521,3e-05,10.03574]
[1779102493738,50.32,76684.19,604.5,-0.06521,3e-05,10.03574]
[1779102493970,50.32,76684.19,604.5,-0.06521,3e-05,10.03574]
[1779102499011,50.32,76672.73,604.5,-0.06558,3e-05,10.07847]
[1779102504134,50.32,76672.04,604.5,-0.0656,3e-05,10.08121]
[1779102509169,50.32,76686.11,604.5,-0.06515,3e-05,10.02935]
[1779102514204,50.32,76689.77,604.5,-0.06502,3e-05,10.01344]
[1779102519240,50.32,76689.89,604.5,-0.06502,3e-05,10.01362]
[1779102524274,50.32,76688.33,604.5,-0.06508,3e-05,10.02]
[1779102529309,50.32,76688.54,604.5,-0.06508,3e-05,10.01981]
[1779102534344,50.33,76689.88,604.5,-0.06504,3e-05,10.01547]
[1779102539380,50.33,76690.21,604.5,-0.06503,3e-05,10.01488]
[1779102544415,50.33,76700.29,604.5,-0.06472,3e-05,9.9784]
[1779102549455,50.33,76699.18,604.5,-0.06476,3e-05,9.98331]
[1779102554490,50.33,76696.87,604.5,-0.06484,3e-05,9.99267]
[1779102559525,50.33,76696.24,604.5,-0.06487,3e-05,9.99578]
[1779102564565,50.34,76697.86,604.5,-0.06482,3e-05,9.99061]
[1779102569600,50.34,76696.65,604.5,-0.06487,3e-05,9.99587]
[1779102574636,50.34,76697.45,604.5,-0.06483,3e-05,9.99081]
[1779102579671,50.34,76697.06,604.5,-0.06485,3e-05,9.99304]
[1779102584706,50.34,76695.04,604.5,-0.06492,3e-05,10.00139]
[1779102589741,50.34,76695.99,604.5,-0.0649,3e-05,9.99861]
[1779102592883,50.35,76696.17,604.5,-0.06489,3e-05,9.99823]
[1779102593786,50.35,76686.68,604.5,-0.0652,3e-05,10.03319]
[1779102593832,50.35,76686.68,604.5,-0.0652,3e-05,10.03319]
[1779102593913,50.35,76686.68,604.5,-0.0652,3e-05,10.03319]
[1779102594047,50.35,76662.68,604.5,-0.06597,3e-05,10.12236]
[1779102595790,50.35,76641.0,604.5,-0.06668,3e-05,10.20313]
[1779102598785,50.35,76641.93,604.5,-0.06665,3e-05,10.19981]
[1779102599557,50.35,76640.47,604.5,-0.0667,3e-05,10.20523]
[1779102600640,50.35,76634.82,604.5,-0.06688,3e-05,10.22626]
[1779102600826,50.35,76629.7,604.5,-0.06705,3e-05,10.2453]
[1779102604759,50.35,76640.53,604.5,-0.0667,3e-05,10.2055]
[1779102605074,50.35,76640.53,604.5,-0.0667,3e-05,10.2055]
[1779102605098,50.35,76644.48,604.5,-0.06657,3e-05,10.19136]
[1779102606810,50.35,76640.52,604.5,-0.0667,3e-05,10.20607]
[1779102608082,50.35,76637.41,604.5,-0.0668,3e-05,10.21766]
[1779102608598,50.35,76635.02,604.5,-0.06688,3e-05,10.22652]
[1779102609024,50.35,76635.02,604.5,-0.06688,3e-05,10.22652]
[1779102610965,50.35,76628.6,604.5,-0.06709,3e-05,10.25037]
[1779102610997,50.35,76619.59,604.5,-0.06738,3e-05,10.28397]
[1779102614038,50.35,76605.82,604.5,-0.06784,3e-05,10.33596]
[1779102614075,50.35,76612.04,604.5,-0.06764,3e-05,10.31279]
[1779102614382,50.35,76612.04,604.5,-0.06764,3e-05,10.31279]
[1779102614511,50.35,76612.04,604.5,-0.06764,3e-05,10.31279]
[1779102614730,50.35,76612.04,604.5,-0.06764,3e-05,10.31279]
[1779102615076,50.35,76638.72,604.5,-0.06676,3e-05,10.21316]
[1779102615272,50.35,76638.72,604.5,-0.06676,3e-05,10.21316]
[1779102615438,50.35,76638.72,604.5,-0.06676,3e-05,10.21316]
[1779102615642,50.35,76638.72,604.5,-0.06676,3e-05,10.21316]
[1779102615949,50.35,76655.06,604.5,-0.06621,3e-05,10.15016]
[1779102617194,50.35,76668.37,604.5,-0.06578,3e-05,10.1008]
[1779102619268,50.35,76676.44,604.5,-0.06553,3e-05,10.07117]
[1779102625010,50.35,76686.02,604.5,-0.06523,3e-05,10.03692]
[1779102629429,50.35,76689.99,604.5,-0.06511,3e-05,10.02354]
[1779102635083,50.35,76683.63,604.5,-0.06531,3e-05,10.04554]
[1779102635963,50.35,76683.63,604.5,-0.06531,3e-05,10.04554]
[1779102639078,50.36,76680.16,604.5,-0.06543,3e-05,10.05904]
[1779102641878,50.36,76674.62,604.5,-0.06561,3e-05,10.08012]
[1779102647167,50.36,76670.78,604.5,-0.06574,3e-05,10.09526]
[1779102653157,50.36,76670.9,604.5,-0.06574,3e-05,10.09543]
[1779102656733,50.36,76672.88,604.5,-0.06569,3e-05,10.08871]
[1779102661329,50.36,76678.11,604.5,-0.06552,3e-05,10.07021]
[1779102667307,50.37,76676.06,604.5,-0.0656,3e-05,10.07906]
[1779102668247,50.37,76676.06,604.5,-0.0656,3e-05,10.07906]
[1779102669688,50.37,76678.74,604.5,-0.06552,3e-05,10.06933]
[1779102675364,50.37,76675.72,604.5,-0.06562,3e-05,10.08181]
[1779102680399,50.37,76676.12,604.5,-0.06562,3e-05,10.08118]
[1779102685813,50.37,76680.0,604.5,-0.0655,3e-05,10.06753]
[1779102691476,50.38,76684.0,604.5,-0.06537,3e-05,10.05135]
[1779102696511,50.38,76694.36,604.5,-0.06505,3e-05,10.01433]
[1779102702553,50.38,76694.9,604.5,-0.06504,3e-05,10.01398]
[1779102707052,50.39,76696.65,604.5,-0.06499,3e-05,10.00836]
[1779102712065,50.39,76706.86,604.5,-0.06468,3e-05,9.97234]
[1779102717658,50.39,76707.94,604.5,-0.06467,3e-05,9.97075]
[1779102722695,50.4,76707.89,604.5,-0.06468,3e-05,9.97263]
[1779102727597,50.4,76707.51,604.5,-0.06471,3e-05,9.97536]
[1779102733772,50.41,76710.15,604.5,-0.06464,3e-05,9.96802]
[1779102738809,50.41,76709.69,604.5,-0.06467,3e-05,9.97142]
[1779102743844,50.41,76710.27,604.5,-0.06467,3e-05,9.97098]
[1779102748879,50.42,76707.85,604.5,-0.06476,3e-05,9.98151]
[1779102753914,50.42,76704.29,604.5,-0.06487,3e-05,9.99357]
[1779102758949,50.43,76703.08,604.5,-0.06492,3e-05,9.9995]
[1779102759800,50.43,76703.08,604.5,-0.06492,3e-05,9.9995]
[1779102764991,50.43,76703.6,604.5,-0.06492,3e-05,9.99932]
[1779102765723,50.43,76703.6,604.5,-0.06492,3e-05,9.99932]
[1779102771033,50.43,76703.1,604.5,-0.06495,3e-05,10.00287]
[1779102776068,50.44,76701.72,604.5,-0.065,3e-05,10.00935]
[1779102776718,50.44,76701.72,604.5,-0.065,3e-05,10.00935]
[1779102782110,50.44,76701.52,604.5,-0.06502,3e-05,10.0117]
[1779102783010,50.44,76701.52,604.5,-0.06502,3e-05,10.0117]
[1779102786754,50.44,76707.13,604.5,-0.06485,3e-05,9.99218]
[1779102792180,50.44,76707.57,604.5,-0.06484,3e-05,9.99051]
[1779102797215,50.44,76708.14,604.5,-0.06482,3e-05,9.98841]
[1779102802250,50.44,76708.69,604.5,-0.0648,3e-05,9.98639]
[1779102807288,50.44,76708.64,604.5,-0.06481,3e-05,9.98658]
[1779102813331,50.44,76709.83,604.5,-0.06475,3e-05,9.97936]
[1779102816650,50.44,76708.93,604.5,-0.06478,3e-05,9.98269]
[1779102827087,50.45,76709.26,604.5,-0.06479,3e-05,9.98397]
[1779102835485,50.45,76709.69,604.5,-0.06479,3e-05,9.98335]
[1779102840520,50.45,76708.9,604.5,-0.06481,3e-05,9.98627]
[1779102845555,50.45,76703.28,604.5,-0.06499,3e-05,10.00661]
[1779102846686,50.45,76703.28,604.5,-0.06499,3e-05,10.00661]
[1779102851681,50.47,76708.41,604.5,-0.06491,3e-05,9.99794]
[1779102857639,50.48,76706.87,604.5,-0.06497,3e-05,10.0047]
[1779102862679,50.47,76706.55,604.5,-0.06496,3e-05,10.00434]
[1779102868722,50.47,76707.03,604.5,-0.06493,3e-05,10.00077]
[1779102873757,50.47,76707.41,604.5,-0.0649,3e-05,9.99531]
[1779102878924,50.46,76706.39,604.5,-0.06492,3e-05,9.99837]
[1779102884988,50.46,76705.12,604.5,-0.06496,3e-05,10.00261]
[1779102890877,50.46,76703.95,604.5,-0.06499,3e-05,10.00671]
[1779102895912,50.46,76703.91,604.5,-0.06499,3e-05,10.0067]
[1779102900947,50.46,76704.04,604.5,-0.06499,3e-05,10.00605]
[1779102906656,50.46,76699.3,604.5,-0.06514,3e-05,10.02331]
[1779102912024,50.46,76697.84,604.5,-0.06519,3e-05,10.02976]
[1779102917159,50.47,76697.75,604.5,-0.0652,3e-05,10.03102]
[1779102922547,50.47,76696.27,604.5,-0.06526,3e-05,10.03804]
[1779102926223,50.47,76695.64,604.5,-0.06529,3e-05,10.04102]
[1779102926843,50.47,76695.58,604.5,-0.06529,3e-05,10.04145]
[1779102931125,50.47,76695.74,604.5,-0.0653,3e-05,10.04171]
[1779102938207,50.48,76695.56,604.5,-0.0653,3e-05,10.04119]
[1779102938921,50.48,76695.56,604.5,-0.0653,3e-05,10.04119]
[1779102944249,50.48,76695.73,604.5,-0.0653,3e-05,10.04088]
[1779102949484,50.48,76695.58,604.5,-0.0653,3e-05,10.04163]
[1779102950987,50.48,76695.68,604.5,-0.0653,3e-05,10.04137]
[1779102956333,50.48,76695.35,604.5,-0.06531,3e-05,10.04289]
[1779102961368,50.48,76700.64,604.5,-0.06515,3e-05,10.02368]
[1779102962519,50.48,76704.81,604.5,-0.06501,3e-05,10.00841]
[1779102966761,50.48,76706.52,604.5,-0.06496,3e-05,10.00253]
[1779102971638,50.48,76707.26,604.5,-0.06493,3e-05,9.99886]
[1779102976639,50.49,76708.36,604.5,-0.06495,3e-05,10.00066]
[1779102982515,50.49,76718.11,604.5,-0.06462,3e-05,9.96345]
[1779102983078,50.49,76718.11,604.5,-0.06462,3e-05,9.96345]
[1779102983463,50.49,76718.11,604.5,-0.06462,3e-05,9.96345]
[1779102984221,50.49,76717.06,604.5,-0.06466,3e-05,9.96746]
[1779102984882,50.49,76716.86,604.5,-0.06467,3e-05,9.96847]
[1779102985383,50.49,76716.86,604.5,-0.06467,3e-05,9.96847]
[1779102987210,50.49,76717.14,604.5,-0.06466,3e-05,9.96771]
[1779102988097,50.49,76716.84,604.5,-0.06467,3e-05,9.96919]
[1779102993592,50.49,76711.15,604.5,-0.06485,3e-05,9.98819]
[1779102998651,50.49,76709.91,604.5,-0.06488,3e-05,9.99251]
[1779103004669,50.49,76710.22,604.5,-0.06487,3e-05,9.99031]
[1779103007144,50.49,76710.34,604.5,-0.06486,3e-05,9.98974]
[1779103007495,50.49,76710.34,604.5,-0.06486,3e-05,9.98974]
[1779103009128,50.49,76697.66,604.5,-0.06526,3e-05,10.03604]
[1779103015002,50.49,76693.5,604.5,-0.06539,3e-05,10.05073]
[1779103021788,50.49,76703.84,604.5,-0.06505,3e-05,10.01192]
[1779103026824,50.49,76704.64,604.5,-0.06503,3e-05,10.00877]
[1779103032236,50.49,76706.18,604.5,-0.06497,3e-05,10.00289]
[1779103036953,50.49,76713.7,604.5,-0.06473,3e-05,9.97512]
[1779103037762,50.48,76716.6,604.5,-0.06464,3e-05,9.96445]
[1779103038296,50.48,76716.6,604.5,-0.06464,3e-05,9.96445]
[1779103038322,50.48,76716.6,604.5,-0.06464,3e-05,9.96445]
[1779103038673,50.48,76719.07,604.5,-0.06456,3e-05,9.95535]
[1779103039717,50.48,76721.71,604.5,-0.06448,3e-05,9.94569]
[1779103039928,50.48,76721.71,604.5,-0.06448,3e-05,9.94569]
[1779103039940,50.48,76721.71,604.5,-0.06448,3e-05,9.94569]
[1779103041672,50.49,76723.08,604.5,-0.06444,3e-05,9.94137]
[1779103046963,50.49,76726.64,604.5,-0.06436,3e-05,9.93202]
[1779103050940,50.5,76730.41,604.5,-0.06426,3e-05,9.92037]
[1779103052163,50.5,76738.04,604.5,-0.06402,3e-05,9.89259]
[1779103059047,50.5,76743.27,604.5,-0.06385,3e-05,9.87185]
[1779103063672,50.5,76740.28,604.5,-0.06395,3e-05,9.88341]
[1779103071133,50.51,76739.67,604.5,-0.06398,3e-05,9.88683]
[1779103073982,50.51,76739.64,604.5,-0.06398,3e-05,9.88724]
[1779103079189,50.51,76739.12,604.5,-0.064,3e-05,9.88999]
[1779103082235,50.51,76731.56,604.5,-0.06425,3e-05,9.91801]
[1779103082691,50.51,76731.55,604.5,-0.06425,3e-05,9.91816]
[1779103085902,50.51,76733.12,604.5,-0.0642,3e-05,9.91261]
[1779103086357,50.51,76733.12,604.5,-0.0642,3e-05,9.91261]
[1779103090475,50.51,76740.12,604.5,-0.06398,3e-05,9.88763]
[1779103096308,50.51,76745.73,604.5,-0.06382,3e-05,9.8682]
[1779103098724,50.52,76748.03,604.5,-0.06375,3e-05,9.86016]
[1779103098737,50.52,76748.03,604.5,-0.06375,3e-05,9.86016]
[1779103099330,50.52,76747.3,604.5,-0.06377,3e-05,9.86265]
[1779103104307,50.51,76755.12,604.5,-0.06351,3e-05,9.83222]
[1779103109402,50.49,76755.53,604.5,-0.06343,3e-05,9.82353]
[1779103114661,50.48,76756.48,604.5,-0.06335,3e-05,9.8123]
[1779103114662,50.48,76756.48,604.5,-0.06335,3e-05,9.8123]
[1779103124507,50.46,76757.92,604.5,-0.06324,3e-05,9.79917]
[1779103129542,50.46,76762.81,604.5,-0.06308,3e-05,9.78113]
[1779103134681,50.46,76762.78,604.5,-0.06308,3e-05,9.78105]
[1779103138366,50.46,76763.24,604.5,-0.06307,3e-05,9.77928]
[1779103141941,50.46,76763.73,604.5,-0.06305,3e-05,9.77737]
[1779103142589,50.46,76763.73,604.5,-0.06305,3e-05,9.77737]
[1779103142673,50.46,76763.73,604.5,-0.06305,3e-05,9.77737]
[1779103142846,50.46,76765.77,604.5,-0.06299,3e-05,9.76994]
[1779103143065,50.46,76765.77,604.5,-0.06299,3e-05,9.76994]
[1779103143066,50.46,76765.77,604.5,-0.06299,3e-05,9.76994]
[1779103145500,50.46,76780.3,604.5,-0.06254,3e-05,9.71731]
[1779103145554,50.46,76780.3,604.5,-0.06254,3e-05,9.71731]
[1779103148643,50.46,76781.68,604.5,-0.0625,3e-05,9.71249]
[1779103151660,50.47,76783.84,604.5,-0.06244,3e-05,9.70549]
[1779103153556,50.47,76783.86,604.5,-0.06245,3e-05,9.70696]
[1779103153579,50.47,76783.86,604.5,-0.06245,3e-05,9.70696]
[1779103158752,50.48,76793.07,604.5,-0.06222,3e-05,9.68081]
[1779103163908,50.5,76791.92,604.5,-0.0623,3e-05,9.68961]
[1779103169830,50.51,76792.07,604.5,-0.06235,3e-05,9.69609]
[1779103174083,50.52,76791.76,604.5,-0.06236,3e-05,9.69705]
[1779103179900,50.53,76788.17,604.5,-0.06252,3e-05,9.71567]
[1779103184935,50.54,76783.15,604.5,-0.06269,3e-05,9.73579]
[1779103189970,50.54,76783.6,604.5,-0.06268,3e-05,9.73428]
[1779103195007,50.54,76784.35,604.5,-0.06266,3e-05,9.7317]
[1779103200044,50.54,76783.2,604.5,-0.0627,3e-05,9.73599]
[1779103201850,50.54,76781.32,604.5,-0.06275,3e-05,9.74281]
[1779103207302,50.54,76767.65,604.5,-0.06318,3e-05,9.79227]
[1779103208414,50.54,76766.51,604.5,-0.06321,3e-05,9.79634]
[1779103213049,50.54,76756.9,604.5,-0.06351,3e-05,9.83079]
[1779103216679,50.53,76756.72,604.5,-0.06351,3e-05,9.83107]
[1779103221678,50.53,76759.94,604.5,-0.06341,3e-05,9.81876]
[1779103227239,50.53,76762.87,604.5,-0.06331,3e-05,9.80743]
[1779103232274,50.53,76766.75,604.5,-0.06317,3e-05,9.79005]
[1779103237309,50.53,76770.25,604.5,-0.06306,3e-05,9.77707]
[1779103242344,50.53,76765.91,604.5,-0.06319,3e-05,9.79255]
[1779103247379,50.53,76761.53,604.5,-0.06332,3e-05,9.80809]
[1779103252414,50.53,76761.78,604.5,-0.06331,3e-05,9.80673]
[1779103257449,50.53,76762.01,604.5,-0.0633,3e-05,9.80536]
[1779103262484,50.52,76758.62,604.5,-0.0634,3e-05,9.81722]
[1779103267519,50.52,76767.53,604.5,-0.06312,3e-05,9.7844]
[1779103272554,50.52,76771.43,604.5,-0.06299,3e-05,9.76892]
[1779103277589,50.52,76773.48,604.5,-0.06292,3e-05,9.76137]
[1779103281148,50.52,76773.63,604.5,-0.06292,3e-05,9.76077]
[1779103287659,50.52,76773.66,604.5,-0.06292,3e-05,9.76056]
[1779103292694,50.52,76773.8,604.5,-0.06289,3e-05,9.75712]
[1779103297729,50.52,76773.71,604.5,-0.0629,3e-05,9.75739]
[1779103302765,50.52,76774.64,604.5,-0.06287,3e-05,9.75398]
[1779103307803,50.52,76767.63,604.5,-0.06308,3e-05,9.77931]
[1779103312838,50.52,76767.52,604.5,-0.06309,3e-05,9.77949]
[1779103317873,50.52,76768.79,604.5,-0.06304,3e-05,9.77468]
[1779103323916,50.52,76768.78,604.5,-0.06304,3e-05,9.77448]
[1779103329958,50.52,76767.44,604.5,-0.06308,3e-05,9.77911]
[1779103334993,50.52,76763.26,604.5,-0.06321,3e-05,9.79404]
[1779103340449,50.52,76759.57,604.5,-0.06332,3e-05,9.80719]
[1779103346070,50.52,76759.16,604.5,-0.06333,3e-05,9.80807]
[1779103351105,50.51,76758.69,604.5,-0.06333,3e-05,9.80646]
[1779103356140,50.51,76756.32,604.5,-0.0634,3e-05,9.81463]
[1779103361175,50.51,76755.43,604.5,-0.06342,3e-05,9.81738]
[1779103366210,50.51,76755.31,604.5,-0.06342,3e-05,9.81731]
[1779103371973,50.51,76755.36,604.5,-0.06341,3e-05,9.81661]
[1779103377287,50.51,76755.34,604.5,-0.06341,3e-05,9.81606]
[1779103383329,50.51,76755.36,604.5,-0.0634,3e-05,9.81538]
[1779103388364,50.51,76754.89,604.5,-0.06341,3e-05,9.81658]
[1779103391797,50.51,76754.79,604.5,-0.06342,3e-05,9.81674]
[1779103397427,50.5,76755.06,604.5,-0.0634,3e-05,9.81505]
[1779103403469,50.5,76756.07,604.5,-0.06336,3e-05,9.81079]
[1779103408504,50.5,76756.38,604.5,-0.06335,3e-05,9.8092]
[1779103413539,50.5,76757.06,604.5,-0.06331,3e-05,9.80342]
[1779103418575,50.5,76756.36,604.5,-0.06333,3e-05,9.80556]
[1779103423610,50.5,76756.45,604.5,-0.06332,3e-05,9.80474]
[1779103428645,50.5,76756.57,604.5,-0.06331,3e-05,9.8039]
[1779103433680,50.5,76756.58,604.5,-0.06331,3e-05,9.80346]
[1779103438715,50.5,76759.62,604.5,-0.06321,3e-05,9.79206]
[1779103439042,50.5,76759.62,604.5,-0.06321,3e-05,9.79206]
[1779103444757,50.49,76759.56,604.5,-0.06321,3e-05,9.79191]
[1779103450799,50.49,76759.11,604.5,-0.06322,3e-05,9.79317]
[1779103454278,50.49,76759.11,604.5,-0.06322,3e-05,9.79298]
[1779103459862,50.49,76759.84,604.5,-0.0632,3e-05,9.78996]
[1779103465905,50.49,76759.23,604.5,-0.06321,3e-05,9.79182]
[1779103470942,50.49,76757.31,604.5,-0.06327,3e-05,9.79848]
[1779103476984,50.49,76755.13,604.5,-0.06332,3e-05,9.80309]
[1779103482020,50.49,76754.83,604.5,-0.06332,3e-05,9.80378]
[1779103486996,50.49,76755.98,604.5,-0.06328,3e-05,9.7993]
[1779103488185,50.49,76764.43,604.5,-0.06302,3e-05,9.76851]
[1779103488662,50.49,76764.43,604.5,-0.06302,3e-05,9.76851]
[1779103490369,50.49,76774.07,604.5,-0.06272,3e-05,9.73353]
[1779103491001,50.49,76774.07,604.5,-0.06272,3e-05,9.73353]
[1779103493139,50.49,76774.49,604.5,-0.06271,3e-05,9.73205]
[1779103496284,50.49,76775.8,604.5,-0.06267,3e-05,9.72742]
[1779103496466,50.49,76775.8,604.5,-0.06267,3e-05,9.72742]
[1779103496523,50.49,76775.8,604.5,-0.06267,3e-05,9.72742]
[1779103496628,50.49,76775.8,604.5,-0.06267,3e-05,9.72742]
[1779103496631,50.49,76775.8,604.5,-0.06267,3e-05,9.72742]
[1779103496648,50.49,76775.8,604.5,-0.06267,3e-05,9.72742]
[1779103498860,50.49,76782.28,604.5,-0.06247,3e-05,9.7041]
[1779103504520,50.5,76796.07,604.5,-0.06208,3e-05,9.65911]
[1779103506788,50.51,76794.56,604.5,-0.06215,3e-05,9.66744]
[1779103513063,50.52,76794.33,604.5,-0.06222,3e-05,9.676]
[1779103519895,50.54,76796.53,604.5,-0.06222,3e-05,9.67604]
[1779103523160,50.55,76798.37,604.5,-0.06221,3e-05,9.67475]
[1779103528345,50.57,76797.24,604.5,-0.06229,3e-05,9.68402]
[1779103533680,50.57,76799.79,604.5,-0.06223,3e-05,9.67595]
[1779103533711,50.57,76799.79,604.5,-0.06223,3e-05,9.67595]
[1779103539904,50.59,76798.27,604.5,-0.06231,3e-05,9.68649]
[1779103545465,50.6,76798.04,604.5,-0.06238,3e-05,9.69386]
[1779103551082,50.61,76799.65,604.5,-0.06235,3e-05,9.69094]
[1779103557775,50.62,76799.43,604.5,-0.0624,3e-05,9.69677]
[1779103562527,50.63,76799.62,604.5,-0.06242,3e-05,9.69926]
[1779103562577,50.63,76799.62,604.5,-0.06242,3e-05,9.69926]
[1779103568631,50.64,76808.72,604.5,-0.06218,3e-05,9.67209]
[1779103573666,50.65,76812.1,604.5,-0.06212,3e-05,9.66494]
[1779103578701,50.66,76810.17,604.5,-0.06222,3e-05,9.67688]
[1779103579184,50.66,76810.17,604.5,-0.06222,3e-05,9.67688]
[1779103581855,50.66,76810.38,604.5,-0.06222,3e-05,9.67703]
[1779103587764,50.68,76811.63,604.5,-0.06225,3e-05,9.68037]
[1779103592799,50.69,76813.43,604.5,-0.06221,3e-05,9.67505]
[1779103597834,50.7,76813.27,604.5,-0.06225,3e-05,9.67988]
[1779103602869,50.71,76811.11,604.5,-0.06235,3e-05,9.69132]
[1779103607904,50.72,76808.96,604.5,-0.06244,3e-05,9.70193]
[1779103611465,50.72,76803.51,604.5,-0.06261,3e-05,9.72265]
[1779103611466,50.72,76803.51,604.5,-0.06261,3e-05,9.72265]
[1779103618993,50.72,76799.84,604.5,-0.06273,3e-05,9.73596]
[1779103624028,50.72,76799.97,604.5,-0.06272,3e-05,9.73543]
[1779103632084,50.72,76800.13,604.5,-0.06272,3e-05,9.73475]
[1779103637119,50.72,76799.98,604.5,-0.06272,3e-05,9.73522]
[1779103639663,50.72,76800.03,604.5,-0.06272,3e-05,9.73503]
[1779103645175,50.72,76801.83,604.5,-0.06266,3e-05,9.72846]
[1779103650210,50.72,76802.11,604.5,-0.06266,3e-05,9.72745]
[1779103659273,50.72,76802.0,604.5,-0.06264,3e-05,9.72501]
[1779103664308,50.72,76798.95,604.5,-0.06274,3e-05,9.73599]
[1779103666779,50.72,76798.75,604.5,-0.06274,3e-05,9.7367]
[1779103672364,50.72,76798.7,604.5,-0.06274,3e-05,9.73677]
[1779103677399,50.72,76798.62,604.5,-0.06275,3e-05,9.73698]
[1779103682596,50.72,76796.18,604.5,-0.06282,3e-05,9.74571]
[1779103689483,50.72,76788.84,604.5,-0.06304,3e-05,9.77176]
[1779103695525,50.72,76788.99,604.5,-0.06304,3e-05,9.77079]
[1779103700560,50.72,76789.57,604.5,-0.06301,3e-05,9.76835]
[1779103705595,50.71,76788.9,604.5,-0.06303,3e-05,9.77044]
[1779103710630,50.71,76789.32,604.5,-0.06302,3e-05,9.76858]
[1779103715667,50.71,76789.36,604.5,-0.063,3e-05,9.76525]
[1779103720701,50.71,76786.67,604.5,-0.06308,3e-05,9.77465]
[1779103729764,50.71,76787.23,604.5,-0.06305,3e-05,9.77197]
[1779103734799,50.71,76787.29,604.5,-0.06305,3e-05,9.77139]
[1779103737364,50.71,76787.54,604.5,-0.06304,3e-05,9.77035]
[1779103742855,50.71,76790.12,604.5,-0.06296,3e-05,9.76064]
[1779103748897,50.71,76790.23,604.5,-0.06295,3e-05,9.7599]
[1779103753935,50.71,76786.69,604.5,-0.06306,3e-05,9.7723]
[1779103759974,50.71,76787.04,604.5,-0.06304,3e-05,9.77062]
[1779103761615,50.71,76787.04,604.5,-0.06304,3e-05,9.77062]
[1779103767023,50.71,76779.51,604.5,-0.06327,3e-05,9.79725]
[1779103772058,50.7,76786.68,604.5,-0.06303,3e-05,9.76801]
[1779103778100,50.7,76783.67,604.5,-0.06312,3e-05,9.77849]
[1779103783135,50.7,76778.79,604.5,-0.06327,3e-05,9.79566]
[1779103788170,50.7,76772.18,604.5,-0.06347,3e-05,9.81901]
[1779103793205,50.7,76771.95,604.5,-0.06347,3e-05,9.81913]
[1779103798240,50.7,76766.77,604.5,-0.06362,3e-05,9.83715]
[1779103798865,50.7,76766.77,604.5,-0.06362,3e-05,9.83715]
[1779103799094,50.7,76766.77,604.5,-0.06362,3e-05,9.83715]
[1779103804282,50.7,76763.46,604.5,-0.06372,3e-05,9.84804]
[1779103809320,50.69,76770.22,604.5,-0.0635,3e-05,9.82263]
[1779103815362,50.69,76770.73,604.5,-0.06348,3e-05,9.8199]
[1779103820397,50.69,76770.6,604.5,-0.06347,3e-05,9.81965]
[1779103825402,50.69,76770.41,604.5,-0.06348,3e-05,9.81977]
[1779103826777,50.69,76770.93,604.5,-0.06346,3e-05,9.8176]
[1779103832481,50.69,76771.07,604.5,-0.06343,3e-05,9.81339]
[1779103837516,50.68,76763.26,604.5,-0.06367,3e-05,9.84102]
[1779103842551,50.68,76764.69,604.5,-0.06362,3e-05,9.83504]
[1779103844981,50.68,76765.1,604.5,-0.0636,3e-05,9.83338]
[1779103845092,50.68,76765.1,604.5,-0.0636,3e-05,9.83338]
[1779103849245,50.68,76764.32,604.5,-0.06362,3e-05,9.83555]
[1779103850173,50.68,76760.35,604.5,-0.06374,3e-05,9.84962]
[1779103850961,50.68,76757.56,604.5,-0.06383,3e-05,9.85957]
[1779103856650,50.67,76743.1,604.5,-0.06425,3e-05,9.90828]
[1779103860400,50.66,76743.16,604.5,-0.06422,3e-05,9.90504]
[1779103860595,50.65,76743.1,604.5,-0.06418,3e-05,9.89986]
[1779103865713,50.64,76734.44,604.5,-0.0644,3e-05,9.92535]
[1779103871435,50.63,76729.48,604.5,-0.06455,3e-05,9.94224]
[1779103873503,50.63,76730.38,604.5,-0.06451,3e-05,9.93832]
[1779103878922,50.63,76736.32,604.5,-0.06431,3e-05,9.91478]
[1779103883968,50.63,76732.93,604.5,-0.06441,3e-05,9.9257]
[1779103885672,50.62,76734.67,604.5,-0.06435,3e-05,9.91875]
[1779103885854,50.62,76734.48,604.5,-0.06435,3e-05,9.91914]
[1779103886593,50.62,76734.48,604.5,-0.06435,3e-05,9.91914]
[1779103886596,50.62,76734.48,604.5,-0.06435,3e-05,9.91914]
[1779103890064,50.62,76734.83,604.5,-0.06434,3e-05,9.91806]
[1779103894749,50.62,76732.59,604.5,-0.0644,3e-05,9.92366]
[1779103898448,50.62,76733.66,604.5,-0.06436,3e-05,9.91992]
[1779103904454,50.63,76746.69,604.5,-0.06396,3e-05,9.8729]
[1779103905175,50.63,76747.64,604.5,-0.06393,3e-05,9.86967]
[1779103905201,50.63,76747.63,604.5,-0.06393,3e-05,9.86985]
[1779103908218,50.63,76748.56,604.5,-0.0639,3e-05,9.86625]
[1779103908273,50.62,76748.99,604.5,-0.06388,3e-05,9.86427]
[1779103909538,50.62,76748.99,604.5,-0.06388,3e-05,9.86427]
[1779103910305,50.62,76749.75,604.5,-0.06386,3e-05,9.8615]
[1779103910378,50.62,76749.75,604.5,-0.06386,3e-05,9.8615]
[1779103910454,50.62,76749.75,604.5,-0.06386,3e-05,9.8615]
[1779103910516,50.62,76754.08,604.5,-0.06372,3e-05,9.84572]
[1779103912983,50.62,76766.45,604.5,-0.06334,3e-05,9.80066]
[1779103914299,50.62,76766.69,604.5,-0.06333,3e-05,9.79962]
[1779103914299,50.62,76766.69,604.5,-0.06333,3e-05,9.79962]
[1779103920097,50.62,76761.9,604.5,-0.06347,3e-05,9.81615]
[1779103922516,50.62,76762.07,604.5,-0.06346,3e-05,9.8154]
[1779103928153,50.62,76761.97,604.5,-0.06346,3e-05,9.81476]
[1779103933189,50.62,76765.07,604.5,-0.06336,3e-05,9.8029]
[1779103936689,50.62,76766.51,604.5,-0.06331,3e-05,9.79736]
[1779103936696,50.62,76766.51,604.5,-0.06331,3e-05,9.79736]
[1779103942252,50.62,76765.54,604.5,-0.06333,3e-05,9.80028]
[1779103947287,50.61,76767.75,604.5,-0.06326,3e-05,9.79178]
[1779103954336,50.61,76769.0,604.5,-0.0632,3e-05,9.7838]
[1779103962392,50.61,76770.13,604.5,-0.06316,3e-05,9.77913]
[1779103967427,50.61,76770.73,604.5,-0.06314,3e-05,9.77663]
[1779103972462,50.61,76781.64,604.5,-0.0628,3e-05,9.73705]
[1779103977497,50.61,76779.88,604.5,-0.06285,3e-05,9.7434]
[1779103982547,50.61,76777.16,604.5,-0.06294,3e-05,9.75314]
[1779103987582,50.61,76772.25,604.5,-0.06309,3e-05,9.77072]
[1779103992617,50.61,76772.66,604.5,-0.06307,3e-05,9.76897]
[1779103997652,50.61,76774.2,604.5,-0.06302,3e-05,9.76315]
[1779104002142,50.61,76774.49,604.5,-0.06301,3e-05,9.76197]
[1779104004701,50.61,76757.17,604.5,-0.06355,3e-05,9.82453]
[1779104009503,50.61,76754.1,604.5,-0.06364,3e-05,9.83531]
[1779104009878,50.61,76753.95,604.5,-0.06365,3e-05,9.83556]
[1779104010071,50.61,76753.95,604.5,-0.06365,3e-05,9.83556]
[1779104011170,50.61,76753.75,604.5,-0.06365,3e-05,9.83629]
[1779104011221,50.61,76751.08,604.5,-0.06372,3e-05,9.84295]
[1779104013662,50.61,76748.29,604.5,-0.06381,3e-05,9.85332]
[1779104019765,50.61,76740.18,604.5,-0.06407,3e-05,9.88356]
[1779104023377,50.61,76742.2,604.5,-0.06401,3e-05,9.87657]
[1779104023666,50.61,76742.2,604.5,-0.06401,3e-05,9.87657]
[1779104023847,50.61,76747.67,604.5,-0.06384,3e-05,9.85694]
[1779104023888,50.61,76747.67,604.5,-0.06384,3e-05,9.85694]
[1779104024133,50.61,76747.67,604.5,-0.06384,3e-05,9.85694]
[1779104024175,50.61,76747.67,604.5,-0.06384,3e-05,9.85694]
[1779104024275,50.61,76747.67,604.5,-0.06384,3e-05,9.85694]
[1779104024456,50.61,76747.67,604.5,-0.06384,3e-05,9.85694]
[1779104024559,50.61,76747.67,604.5,-0.06384,3e-05,9.85694]
[1779104024633,50.61,76767.8,604.5,-0.06321,3e-05,9.7837]
[1779104024817,50.61,76767.8,604.5,-0.06321,3e-05,9.7837]
[1779104024851,50.61,76767.8,604.5,-0.06321,3e-05,9.7837]
[1779104024972,50.61,76767.8,604.5,-0.06321,3e-05,9.7837]
[1779104025240,50.61,76767.8,604.5,-0.06321,3e-05,9.7837]
[1779104025494,50.61,76767.8,604.5,-0.06321,3e-05,9.7837]
[1779104025572,50.61,76795.5,604.5,-0.06235,3e-05,9.68367]
[1779104025735,50.61,76795.5,604.5,-0.06235,3e-05,9.68367]
[1779104025858,50.61,76814.31,604.5,-0.06178,3e-05,9.61613]
[1779104026769,50.61,76814.31,604.5,-0.06178,3e-05,9.61613]
[1779104027554,50.61,76814.31,604.5,-0.06178,3e-05,9.61613]
[1779104027648,50.61,76813.97,604.5,-0.06179,3e-05,9.61736]
[1779104033463,50.61,76812.98,604.5,-0.06181,3e-05,9.62005]
[1779104033726,50.61,76816.03,604.5,-0.06171,3e-05,9.60898]
[1779104034225,50.61,76816.03,604.5,-0.06171,3e-05,9.60898]
[1779104034364,50.61,76816.03,604.5,-0.06171,3e-05,9.60898]
[1779104035488,50.61,76820.96,604.5,-0.06156,3e-05,9.59133]
[1779104037102,50.61,76847.67,604.5,-0.06075,3e-05,9.49579]
[1779104037963,50.61,76850.78,604.5,-0.06066,3e-05,9.48469]
[1779104043848,50.61,76841.17,604.5,-0.06095,3e-05,9.51919]
[1779104050655,50.61,76842.54,604.5,-0.06091,3e-05,9.51435]
[1779104052041,50.61,76863.19,604.5,-0.06029,3e-05,9.44099]
[1779104053491,50.61,76863.19,604.5,-0.06029,3e-05,9.44099]
[1779104061104,50.61,76848.42,604.5,-0.06074,3e-05,9.49423]
[1779104062542,50.61,76848.42,604.5,-0.06074,3e-05,9.49423]
[1779104063645,50.61,76849.95,604.5,-0.06069,3e-05,9.4889]
[1779104069160,50.61,76852.57,604.5,-0.06062,3e-05,9.47999]
[1779104074195,50.61,76852.86,604.5,-0.0606,3e-05,9.47651]
[1779104075930,50.61,76853.0,604.5,-0.06059,3e-05,9.47618]
[1779104076908,50.61,76858.39,604.5,-0.06043,3e-05,9.45704]
[1779104079313,50.61,76865.83,604.5,-0.06021,3e-05,9.43094]
[1779104080507,50.61,76865.07,604.5,-0.06024,3e-05,9.43379]
[1779104081707,50.61,76864.8,604.5,-0.06025,3e-05,9.4349]
[1779104082725,50.61,76867.66,604.5,-0.06016,3e-05,9.42477]
[1779104083227,50.61,76871.16,604.5,-0.06006,3e-05,9.41268]
[1779104084742,50.61,76889.91,604.5,-0.0595,3e-05,9.34663]
[1779104086060,50.61,76896.68,604.5,-0.0593,3e-05,9.32298]
[1779104089149,50.62,76900.5,604.5,-0.0592,3e-05,9.31041]
[1779104094340,50.62,76907.11,604.5,-0.05901,3e-05,9.28838]
[1779104099376,50.62,76898.19,604.5,-0.05928,3e-05,9.32081]
[1779104104411,50.63,76896.5,604.5,-0.05935,3e-05,9.32873]
[1779104105593,50.63,76896.5,604.5,-0.05935,3e-05,9.32873]
[1779104106552,50.63,76895.62,604.5,-0.05938,3e-05,9.33196]
[1779104112467,50.63,76896.11,604.5,-0.05937,3e-05,9.33119]
[1779104117502,50.63,76895.23,604.5,-0.0594,3e-05,9.33485]
[1779104122592,50.63,76898.97,604.5,-0.05929,3e-05,9.32208]
[1779104128580,50.64,76903.62,604.5,-0.05917,3e-05,9.30785]
[1779104130584,50.64,76906.31,604.5,-0.0591,3e-05,9.29853]
[1779104130596,50.64,76906.68,604.5,-0.05909,3e-05,9.29737]
[1779104135632,50.63,76904.2,604.5,-0.05914,3e-05,9.30237]
[1779104137176,50.63,76903.28,604.5,-0.05916,3e-05,9.30541]
[1779104137202,50.63,76903.28,604.5,-0.05916,3e-05,9.30541]
[1779104137646,50.63,76904.27,604.5,-0.05913,3e-05,9.30158]
[1779104142681,50.63,76900.19,604.5,-0.05924,3e-05,9.31413]
[1779104147716,50.63,76903.74,604.5,-0.05912,3e-05,9.29981]
[1779104149917,50.62,76904.02,604.5,-0.0591,3e-05,9.29812]
[1779104154046,50.62,76904.01,604.5,-0.05909,3e-05,9.29675]
[1779104158669,50.62,76905.05,604.5,-0.05905,3e-05,9.29171]
[1779104161018,50.62,76904.7,604.5,-0.05905,3e-05,9.29226]
[1779104165253,50.61,76902.77,604.5,-0.0591,3e-05,9.29768]
[1779104165320,50.61,76902.77,604.5,-0.0591,3e-05,9.29768]
[1779104165460,50.61,76902.77,604.5,-0.0591,3e-05,9.29768]
[1779104165557,50.61,76902.77,604.5,-0.0591,3e-05,9.29768]
[1779104167896,50.61,76913.75,604.5,-0.05877,3e-05,9.25812]
[1779104167902,50.61,76913.75,604.5,-0.05877,3e-05,9.25812]
[1779104171060,50.61,76913.87,604.5,-0.05876,3e-05,9.25678]
[1779104176083,50.6,76915.76,604.5,-0.05869,3e-05,9.24876]
[1779104181301,50.6,76913.89,604.5,-0.05873,3e-05,9.25396]
[1779104187354,50.6,76912.89,604.5,-0.05875,3e-05,9.25583]
[1779104193193,50.59,76902.55,604.5,-0.05902,3e-05,9.28758]
[1779104196468,50.59,76895.82,604.5,-0.05922,3e-05,9.31025]
[1779104196675,50.59,76895.82,604.5,-0.05922,3e-05,9.31025]
[1779104196776,50.59,76894.51,604.5,-0.05925,3e-05,9.31416]
[1779104198523,50.59,76894.55,604.5,-0.05925,3e-05,9.31402]
[1779104198626,50.59,76892.99,604.5,-0.05929,3e-05,9.31947]
[1779104200588,50.59,76890.49,604.5,-0.05937,3e-05,9.32827]
[1779104200636,50.59,76888.75,604.5,-0.05941,3e-05,9.33364]
[1779104201042,50.59,76888.75,604.5,-0.05941,3e-05,9.33364]
[1779104202301,50.59,76882.83,604.5,-0.05959,3e-05,9.35452]
[1779104202664,50.59,76882.83,604.5,-0.05959,3e-05,9.35452]
[1779104204392,50.59,76874.25,604.5,-0.05984,3e-05,9.38508]
[1779104205982,50.59,76872.37,604.5,-0.0599,3e-05,9.3915]
[1779104211158,50.59,76873.88,604.5,-0.05985,3e-05,9.38529]
[1779104216517,50.58,76865.99,604.5,-0.06008,3e-05,9.41263]
[1779104220442,50.58,76866.87,604.5,-0.06005,3e-05,9.40881]
[1779104220522,50.58,76865.05,604.5,-0.0601,3e-05,9.4149]
[1779104226264,50.58,76865.34,604.5,-0.0601,3e-05,9.41482]
[1779104228299,50.58,76865.37,604.5,-0.0601,3e-05,9.4149]
[1779104229409,50.59,76862.1,604.5,-0.0602,3e-05,9.42686]
[1779104230185,50.59,76854.08,604.5,-0.06044,3e-05,9.45531]
[1779104235327,50.59,76851.56,604.5,-0.06052,3e-05,9.46501]
[1779104240362,50.59,76852.3,604.5,-0.0605,3e-05,9.46292]
[1779104245397,50.59,76852.7,604.5,-0.06049,3e-05,9.46203]
[1779104245898,50.59,76852.7,604.5,-0.06049,3e-05,9.46203]
[1779104246068,50.59,76852.7,604.5,-0.06049,3e-05,9.46203]
[1779104251441,50.59,76848.27,604.5,-0.06062,3e-05,9.47552]
[1779104256476,50.59,76846.22,604.5,-0.06068,3e-05,9.48324]
[1779104260553,50.59,76846.99,604.5,-0.06066,3e-05,9.48072]
[1779104266647,50.59,76847.13,604.5,-0.06066,3e-05,9.48077]
[1779104269047,50.59,76845.45,604.5,-0.06071,3e-05,9.48697]
[1779104274602,50.6,76846.34,604.5,-0.06069,3e-05,9.48422]
[1779104275131,50.6,76846.34,604.5,-0.06069,3e-05,9.48422]
[1779104279676,50.6,76847.3,604.5,-0.06066,3e-05,9.48108]
[1779104281139,50.6,76847.55,604.5,-0.06066,3e-05,9.48034]
[1779104286688,50.6,76859.74,604.5,-0.06029,3e-05,9.43769]
[1779104291723,50.6,76855.95,604.5,-0.06041,3e-05,9.45184]
[1779104296758,50.6,76856.08,604.5,-0.06042,3e-05,9.45199]
[1779104301794,50.6,76854.97,604.5,-0.06045,3e-05,9.45654]
[1779104306832,50.6,76854.25,604.5,-0.06048,3e-05,9.45966]
[1779104311868,50.6,76859.38,604.5,-0.06031,3e-05,9.43918]
[1779104312984,50.61,76861.09,604.5,-0.06026,3e-05,9.43324]
[1779104313003,50.61,76861.09,604.5,-0.06026,3e-05,9.43324]
[1779104313401,50.61,76861.09,604.5,-0.06026,3e-05,9.43324]
[1779104313489,50.61,76861.09,604.5,-0.06026,3e-05,9.43324]
[1779104313561,50.61,76861.09,604.5,-0.06026,3e-05,9.43324]
[1779104313882,50.6,76866.25,604.5,-0.06011,3e-05,9.41473]
[1779104316052,50.6,76870.62,604.5,-0.05997,3e-05,9.39886]
[1779104316903,50.6,76869.87,604.5,-0.06,3e-05,9.40173]
[1779104320230,50.61,76871.87,604.5,-0.05994,3e-05,9.39527]
[1779104320931,50.61,76871.83,604.5,-0.05994,3e-05,9.39525]
[1779104323584,50.6,76871.74,604.5,-0.05994,3e-05,9.39525]
[1779104326694,50.6,76870.06,604.5,-0.05999,3e-05,9.40072]
[1779104326973,50.6,76870.22,604.5,-0.05998,3e-05,9.39999]
[1779104329250,50.6,76872.38,604.5,-0.05992,3e-05,9.39255]
[1779104329645,50.6,76872.38,604.5,-0.05992,3e-05,9.39255]
[1779104333521,50.6,76873.06,604.5,-0.0599,3e-05,9.39062]
[1779104333622,50.61,76872.96,604.5,-0.05991,3e-05,9.3914]
[1779104339057,50.6,76872.94,604.5,-0.05991,3e-05,9.39071]
[1779104339993,50.6,76872.94,604.5,-0.05991,3e-05,9.39071]
[1779104345099,50.6,76872.66,604.5,-0.05991,3e-05,9.39079]
[1779104350134,50.6,76869.77,604.5,-0.05999,3e-05,9.40026]
[1779104355169,50.6,76868.31,604.5,-0.06002,3e-05,9.40461]
[1779104359801,50.6,76868.22,604.5,-0.06002,3e-05,9.40423]
[1779104359810,50.6,76868.22,604.5,-0.06002,3e-05,9.40423]
[1779104360905,50.6,76868.18,604.5,-0.06002,3e-05,9.4042]
[1779104363264,50.6,76871.24,604.5,-0.05993,3e-05,9.39303]
[1779104363454,50.6,76871.24,604.5,-0.05993,3e-05,9.39303]
[1779104363495,50.6,76871.24,604.5,-0.05993,3e-05,9.39303]
[1779104363509,50.6,76871.24,604.5,-0.05993,3e-05,9.39303]
[1779104363616,50.6,76871.24,604.5,-0.05993,3e-05,9.39303]
[1779104363962,50.6,76871.24,604.5,-0.05993,3e-05,9.39303]
[1779104363998,50.6,76871.24,604.5,-0.05993,3e-05,9.39303]
[1779104364173,50.59,76877.49,604.5,-0.05974,3e-05,9.37061]
[1779104364362,50.59,76877.49,604.5,-0.05974,3e-05,9.37061]
[1779104364461,50.59,76877.49,604.5,-0.05974,3e-05,9.37061]
[1779104364741,50.59,76877.49,604.5,-0.05974,3e-05,9.37061]
[1779104365142,50.59,76912.97,604.5,-0.05869,3e-05,9.24566]
[1779104365219,50.59,76912.97,604.5,-0.05869,3e-05,9.24566]
[1779104365620,50.59,76912.97,604.5,-0.05869,3e-05,9.24566]
[1779104365934,50.59,76912.97,604.5,-0.05869,3e-05,9.24566]
[1779104366022,50.59,76951.51,604.5,-0.05757,3e-05,9.11132]
[1779104367615,50.6,76960.01,604.5,-0.05733,3e-05,9.08213]
[1779104368188,50.6,76963.53,604.5,-0.05723,3e-05,9.07023]
[1779104368665,50.6,76963.53,604.5,-0.05723,3e-05,9.07023]
[1779104370626,50.6,76967.4,604.5,-0.05712,3e-05,9.0572]
[1779104370864,50.6,76967.4,604.5,-0.05712,3e-05,9.0572]
[1779104371095,50.6,76974.99,604.5,-0.05691,3e-05,9.0317]
[1779104371119,50.6,76974.99,604.5,-0.05691,3e-05,9.0317]
[1779104371134,50.6,76974.99,604.5,-0.05691,3e-05,9.0317]
[1779104371991,50.6,76974.99,604.5,-0.05691,3e-05,9.0317]
[1779104372268,50.6,76984.09,604.5,-0.05664,3e-05,8.9979]
[1779104372274,50.6,76984.09,604.5,-0.05664,3e-05,8.9979]
[1779104373473,50.6,76992.05,604.5,-0.05641,3e-05,8.97092]
[1779104373497,50.6,76988.08,604.5,-0.05653,3e-05,8.98459]
[1779104376182,50.61,76992.95,604.5,-0.05642,3e-05,8.97208]
[1779104376339,50.61,76992.95,604.5,-0.05642,3e-05,8.97208]
[1779104376639,50.61,76992.95,604.5,-0.05642,3e-05,8.97208]
[1779104376909,50.61,76992.95,604.5,-0.05642,3e-05,8.97208]
[1779104377211,50.61,77004.83,604.5,-0.05609,3e-05,8.93142]
[1779104377263,50.61,77004.83,604.5,-0.05609,3e-05,8.93142]
[1779104377651,50.61,77004.83,604.5,-0.05609,3e-05,8.93142]
[1779104377834,50.61,77004.83,604.5,-0.05609,3e-05,8.93142]
[1779104377961,50.61,77016.32,604.5,-0.05576,3e-05,8.89204]
[1779104378640,50.61,77016.32,604.5,-0.05576,3e-05,8.89204]
[1779104378663,50.61,77016.32,604.5,-0.05576,3e-05,8.89204]
[1779104378736,50.61,77016.32,604.5,-0.05576,3e-05,8.89204]
[1779104378867,50.61,77028.5,604.5,-0.05542,3e-05,8.85029]
[1779104379116,50.61,77028.5,604.5,-0.05542,3e-05,8.85029]
[1779104379359,50.61,77034.42,604.5,-0.05525,3e-05,8.83011]
[1779104380314,50.61,77034.42,604.5,-0.05525,3e-05,8.83011]
[1779104380830,50.61,77035.69,604.5,-0.05522,3e-05,8.82587]
[1779104381794,50.61,77035.69,604.5,-0.05522,3e-05,8.82587]
[1779104381881,50.61,77037.45,604.5,-0.05517,3e-05,8.82009]
[1779104382148,50.61,77037.45,604.5,-0.05517,3e-05,8.82009]
[1779104383022,50.61,77037.45,604.5,-0.05517,3e-05,8.82009]
[1779104383392,50.61,77048.29,604.5,-0.05487,3e-05,8.78326]
[1779104385471,50.61,77042.38,604.5,-0.05504,3e-05,8.80381]
[1779104385629,50.61,77042.38,604.5,-0.05504,3e-05,8.80381]
[1779104385664,50.61,77042.38,604.5,-0.05504,3e-05,8.80381]
[1779104385809,50.61,77042.38,604.5,-0.05504,3e-05,8.80381]
[1779104385856,50.62,77042.72,604.5,-0.05507,3e-05,8.80736]
[1779104386765,50.62,77042.72,604.5,-0.05507,3e-05,8.80736]
[1779104386870,50.62,77042.72,604.5,-0.05507,3e-05,8.80736]
[1779104387892,50.62,77047.3,604.5,-0.05494,3e-05,8.79184]
[1779104388523,50.62,77052.54,604.5,-0.0548,3e-05,8.7741]
[1779104388576,50.62,77053.1,604.5,-0.05478,3e-05,8.7722]
[1779104390024,50.62,77053.1,604.5,-0.05478,3e-05,8.7722]
[1779104390092,50.64,77050.68,604.5,-0.05489,3e-05,8.78595]
[1779104390678,50.64,77050.68,604.5,-0.05489,3e-05,8.78595]
[1779104390890,50.64,77050.68,604.5,-0.05489,3e-05,8.78595]
[1779104392176,50.65,77047.18,604.5,-0.05503,3e-05,8.80261]
[1779104392415,50.65,77047.18,604.5,-0.05503,3e-05,8.80261]
[1779104395983,50.65,77040.24,604.5,-0.05523,3e-05,8.82736]
[1779104396056,50.65,77044.14,604.5,-0.05513,3e-05,8.81492]
[1779104396213,50.65,77044.14,604.5,-0.05513,3e-05,8.81492]
[1779104397029,50.65,77044.14,604.5,-0.05513,3e-05,8.81492]
[1779104398025,50.65,77048.58,604.5,-0.055,3e-05,8.79983]
[1779104398170,50.65,77051.25,604.5,-0.05493,3e-05,8.7908]
[1779104398236,50.65,77051.25,604.5,-0.05493,3e-05,8.7908]
[1779104398912,50.65,77051.25,604.5,-0.05493,3e-05,8.7908]
[1779104398958,50.65,77051.25,604.5,-0.05493,3e-05,8.7908]
[1779104399300,50.65,77059.02,604.5,-0.05471,3e-05,8.76446]
[1779104399618,50.65,77059.02,604.5,-0.05471,3e-05,8.76446]
[1779104399864,50.65,77059.02,604.5,-0.05471,3e-05,8.76446]
[1779104399874,50.65,77082.3,604.5,-0.05407,3e-05,8.68587]
[1779104400248,50.65,77082.3,604.5,-0.05407,3e-05,8.68587]
[1779104401204,50.65,77103.76,604.5,-0.05349,3e-05,8.61388]
[1779104402544,50.65,77114.12,604.5,-0.05321,3e-05,8.57931]
[1779104402932,50.65,77114.12,604.5,-0.05321,3e-05,8.57931]
[1779104404383,50.65,77113.07,604.5,-0.05324,3e-05,8.58347]
[1779104404430,50.65,77113.07,604.5,-0.05324,3e-05,8.58347]
[1779104404825,50.65,77113.94,604.5,-0.05322,3e-05,8.58096]
[1779104407584,50.66,77129.59,604.5,-0.0528,3e-05,8.52891]
[1779104411846,50.66,77132.38,604.5,-0.05274,3e-05,8.52122]
[1779104417880,50.66,77130.48,604.5,-0.05281,3e-05,8.52944]
[1779104418839,50.66,77130.59,604.5,-0.0528,3e-05,8.52919]
[1779104420190,50.66,77145.03,604.5,-0.05242,3e-05,8.48145]
[1779104420553,50.66,77145.03,604.5,-0.05242,3e-05,8.48145]
[1779104421123,50.66,77162.39,604.5,-0.05196,3e-05,8.42418]
[1779104421199,50.66,77162.39,604.5,-0.05196,3e-05,8.42418]
[1779104422047,50.66,77162.39,604.5,-0.05196,3e-05,8.42418]
[1779104422315,50.67,77167.38,604.5,-0.05183,3e-05,8.4079]
[1779104422356,50.67,77167.38,604.5,-0.05183,3e-05,8.4079]
[1779104422595,50.67,77167.38,604.5,-0.05183,3e-05,8.4079]
[1779104423655,50.67,77182.87,604.5,-0.05142,3e-05,8.35719]
[1779104423675,50.67,77182.87,604.5,-0.05142,3e-05,8.35719]
[1779104423703,50.67,77200.49,604.5,-0.05096,3e-05,8.29939]
[1779104425548,50.67,77215.62,604.5,-0.05057,3e-05,8.25046]
[1779104426463,50.67,77213.3,604.5,-0.05063,3e-05,8.25829]
[1779104429174,50.67,77225.68,604.5,-0.05032,3e-05,8.21894]
[1779104431238,50.67,77237.37,604.5,-0.05001,3e-05,8.17905]
[1779104434268,50.68,77248.83,604.5,-0.04973,3e-05,8.1433]
[1779104436316,50.69,77248.68,604.5,-0.04977,3e-05,8.1493]
[1779104436825,50.69,77248.68,604.5,-0.04977,3e-05,8.1493]
[1779104436859,50.69,77248.68,604.5,-0.04977,3e-05,8.1493]
[1779104437551,50.69,77241.95,604.5,-0.04995,3e-05,8.17156]
[1779104438299,50.7,77226.89,604.5,-0.05037,3e-05,8.22502]
[1779104439148,50.7,77226.89,604.5,-0.05037,3e-05,8.22502]
[1779104439227,50.7,77199.21,604.5,-0.05109,3e-05,8.31535]
[1779104439500,50.7,77199.21,604.5,-0.05109,3e-05,8.31535]
[1779104441017,50.73,77185.11,604.5,-0.05155,3e-05,8.37362]
[1779104441478,50.73,77181.3,604.5,-0.05166,3e-05,8.3866]
[1779104441552,50.73,77181.3,604.5,-0.05166,3e-05,8.3866]
[1779104442100,50.73,77181.3,604.5,-0.05166,3e-05,8.3866]
[1779104442869,50.74,77171.78,604.5,-0.05194,3e-05,8.42159]
[1779104443022,50.74,77171.78,604.5,-0.05194,3e-05,8.42159]
[1779104443658,50.74,77157.26,604.5,-0.05234,3e-05,8.47246]
[1779104444515,50.75,77151.32,604.5,-0.05252,3e-05,8.49488]
[1779104448746,50.75,77166.75,604.5,-0.05212,3e-05,8.44454]
[1779104450631,50.75,77159.51,604.5,-0.05232,3e-05,8.46893]
[1779104451649,50.75,77146.35,604.5,-0.05267,3e-05,8.5128]
[1779104454944,50.76,77127.93,604.5,-0.05317,3e-05,8.57465]
[1779104455263,50.76,77127.93,604.5,-0.05317,3e-05,8.57465]
[1779104456563,50.76,77132.43,604.5,-0.05305,3e-05,8.55972]
[1779104460978,50.76,77136.83,604.5,-0.05293,3e-05,8.54533]
[1779104462168,50.76,77141.3,604.5,-0.05281,3e-05,8.53054]
[1779104463330,50.76,77159.25,604.5,-0.05233,3e-05,8.47121]
[1779104463507,50.76,77159.25,604.5,-0.05233,3e-05,8.47121]
[1779104464010,50.76,77159.25,604.5,-0.05233,3e-05,8.47121]
[1779104464156,50.76,77176.17,604.5,-0.05189,3e-05,8.4155]
[1779104464606,50.76,77176.17,604.5,-0.05189,3e-05,8.4155]
[1779104465300,50.76,77187.05,604.5,-0.0516,3e-05,8.37991]
[1779104467462,50.76,77189.65,604.5,-0.05154,3e-05,8.37203]
[1779104470058,50.76,77193.63,604.5,-0.05144,3e-05,8.35969]
[1779104471639,50.76,77213.41,604.5,-0.05093,3e-05,8.29547]
[1779104472919,50.76,77226.88,604.5,-0.05058,3e-05,8.25174]
[1779104474487,50.76,77249.09,604.5,-0.05001,3e-05,8.18024]
[1779104474552,50.76,77249.09,604.5,-0.05001,3e-05,8.18024]
[1779104474635,50.76,77249.09,604.5,-0.05001,3e-05,8.18024]
[1779104474958,50.76,77249.09,604.5,-0.05001,3e-05,8.18024]
[1779104475154,50.77,77257.78,604.5,-0.04979,3e-05,8.15253]
[1779104475983,50.77,77257.78,604.5,-0.04979,3e-05,8.15253]
[1779104476005,50.77,77257.78,604.5,-0.04979,3e-05,8.15253]
[1779104476183,50.77,77273.9,604.5,-0.04938,3e-05,8.10085]
[1779104476981,50.77,77273.9,604.5,-0.04938,3e-05,8.10085]
[1779104477200,50.77,77273.9,604.5,-0.04938,3e-05,8.10085]
[1779104477702,50.77,77285.59,604.5,-0.04909,3e-05,8.06363]
[1779104480177,50.77,77296.0,604.5,-0.04883,3e-05,8.03116]
[1779104480718,50.77,77298.68,604.5,-0.04877,3e-05,8.02306]
[1779104481019,50.77,77298.68,604.5,-0.04877,3e-05,8.02306]
[1779104481210,50.77,77303.89,604.5,-0.04864,3e-05,8.00694]
[1779104482732,50.77,77306.15,604.5,-0.04859,3e-05,7.99988]
[1779104482934,50.77,77306.15,604.5,-0.04859,3e-05,7.99988]
[1779104483222,50.77,77306.15,604.5,-0.04859,3e-05,7.99988]
[1779104483803,50.77,77309.9,604.5,-0.0485,2e-05,7.98811]
[1779104484524,50.77,77316.73,604.5,-0.04833,2e-05,7.96655]
[1779104484846,50.77,77316.73,604.5,-0.04833,2e-05,7.96655]
[1779104485577,50.77,77313.32,604.5,-0.04841,2e-05,7.97762]
[1779104488445,50.77,77331.0,604.5,-0.04798,2e-05,7.92216]
[1779104489020,50.77,77331.0,604.5,-0.04798,2e-05,7.92216]
[1779104489082,50.77,77331.0,604.5,-0.04798,2e-05,7.92216]
[1779104490649,50.78,77327.1,604.5,-0.04808,2e-05,7.93513]
[1779104491073,50.78,77327.1,604.5,-0.04808,2e-05,7.93513]
[1779104493127,50.79,77328.4,604.5,-0.04808,2e-05,7.93456]
[1779104496499,50.81,77341.8,604.5,-0.04781,2e-05,7.89941]
[1779104500150,50.83,77344.55,604.5,-0.04779,2e-05,7.89786]
[1779104500465,50.83,77343.03,604.5,-0.04786,2e-05,7.90627]
[1779104501452,50.84,77333.52,604.5,-0.04812,2e-05,7.93965]
[1779104502684,50.85,77321.69,604.5,-0.04843,2e-05,7.98042]
[1779104503901,50.86,77318.18,604.5,-0.04854,2e-05,7.99421]
[1779104505142,50.86,77320.15,604.5,-0.04849,2e-05,7.98815]
[1779104506275,50.86,77318.14,604.5,-0.04855,2e-05,7.99473]
[1779104507146,50.86,77314.87,604.5,-0.04863,2e-05,8.00534]
[1779104509723,50.86,77300.26,604.5,-0.049,3e-05,8.05247]
[1779104513078,50.86,77316.65,604.5,-0.04859,2e-05,8.00054]
[1779104515794,50.86,77314.53,604.5,-0.04865,2e-05,8.00759]
[1779104515953,50.86,77314.53,604.5,-0.04865,2e-05,8.00759]
[1779104521514,50.86,77318.48,604.5,-0.04855,2e-05,7.99576]
[1779104522188,50.86,77318.48,604.5,-0.04855,2e-05,7.99576]
[1779104524082,50.86,77337.16,604.5,-0.04809,2e-05,7.93688]
[1779104524277,50.86,77337.16,604.5,-0.04809,2e-05,7.93688]
[1779104526342,50.86,77334.67,604.5,-0.04816,2e-05,7.94498]
[1779104529319,50.87,77326.95,604.5,-0.04838,2e-05,7.97317]
[1779104531300,50.88,77303.18,604.5,-0.04899,3e-05,8.05146]
[1779104531817,50.88,77303.18,604.5,-0.04899,3e-05,8.05146]
[1779104532044,50.88,77303.18,610.2,-0.04899,3e-05,8.05146]
[1779104532054,50.88,77303.18,610.2,-0.04899,3e-05,8.05146]
[1779104532077,50.88,77303.18,610.2,-0.04899,3e-05,8.05146]
[1779104532105,50.88,77303.18,610.2,-0.04899,3e-05,8.05146]
[1779104532110,50.88,77303.18,610.2,-0.04899,3e-05,8.05146]
[1779104532150,50.88,77303.18,610.2,-0.04899,3e-05,8.05146]
[1779104532290,50.88,77297.24,610.2,-0.04914,3e-05,8.0706]
[1779104532531,50.88,77297.24,610.2,-0.04914,3e-05,8.0706]
[1779104532574,50.88,77297.24,610.2,-0.04914,3e-05,8.0706]
[1779104532953,50.88,77297.24,610.2,-0.04914,3e-05,8.0706]
[1779104534659,50.9,77273.93,610.2,-0.0498,3e-05,8.15408]
[1779104534741,50.9,77273.93,610.2,-0.0498,3e-05,8.15408]
[1779104535654,50.92,77270.4,610.2,-0.04995,3e-05,8.17435]
[1779104535672,50.92,77270.4,610.2,-0.04995,3e-05,8.17435]
[1779104535715,50.92,77270.4,610.2,-0.04995,3e-05,8.17435]
[1779104540043,50.93,77251.83,610.2,-0.05045,3e-05,8.23702]
[1779104540811,50.93,77251.83,610.2,-0.05045,3e-05,8.23702]
[1779104542661,50.93,77241.77,610.2,-0.05072,3e-05,8.27088]
[1779104543723,50.93,77234.21,610.2,-0.05092,3e-05,8.29601]
[1779104543759,50.93,77234.21,610.2,-0.05092,3e-05,8.29601]
[1779104543770,50.93,77234.21,610.2,-0.05092,3e-05,8.29601]
[1779104543788,50.93,77234.21,610.2,-0.05092,3e-05,8.29601]
[1779104543790,50.93,77234.21,610.2,-0.05092,3e-05,8.29601]
[1779104543859,50.93,77234.21,610.2,-0.05092,3e-05,8.29601]
[1779104543876,50.93,77234.21,610.2,-0.05092,3e-05,8.29601]
[1779104546786,50.94,77228.71,610.2,-0.05111,3e-05,8.31987]
[1779104551509,50.95,77233.09,610.2,-0.05101,3e-05,8.30771]
[1779104551800,50.95,77233.09,610.2,-0.05101,3e-05,8.30771]
[1779104551820,50.95,77249.92,610.2,-0.05056,3e-05,8.25079]
[1779104554345,50.95,77269.92,610.2,-0.05006,3e-05,8.18763]
[1779104555232,50.95,77269.92,610.2,-0.05006,3e-05,8.18763]
[1779104555562,50.96,77270.12,610.2,-0.05006,3e-05,8.18757]
[1779104557147,50.96,77269.88,610.2,-0.05007,3e-05,8.18834]
[1779104562560,50.96,77271.06,610.2,-0.05007,3e-05,8.18834]
[1779104564558,50.97,77272.91,610.2,-0.05003,3e-05,8.18369]
[1779104569897,50.98,77266.55,610.2,-0.05022,3e-05,8.20818]
[1779104573256,50.98,77261.39,610.2,-0.05036,3e-05,8.22614]
[1779104574952,50.98,77256.27,610.2,-0.05051,3e-05,8.24388]
[1779104578255,50.99,77252.41,610.2,-0.05062,3e-05,8.25803]
[1779104578331,50.99,77252.41,610.2,-0.05062,3e-05,8.25803]
[1779104579967,50.99,77268.83,610.2,-0.05021,3e-05,8.20647]
[1779104585068,51.0,77266.08,610.2,-0.0503,3e-05,8.21763]
[1779104588520,51.0,77267.09,610.2,-0.05029,3e-05,8.2167]
[1779104589257,51.0,77267.09,610.2,-0.05029,3e-05,8.2167]
[1779104594068,51.01,77248.5,610.2,-0.05079,3e-05,8.28024]
[1779104596446,51.01,77241.03,610.2,-0.05099,3e-05,8.30546]
[1779104598507,51.01,77239.26,610.2,-0.05104,3e-05,8.31213]
[1779104604141,51.02,77241.38,610.2,-0.05101,3e-05,8.30778]
[1779104604695,51.02,77241.38,610.2,-0.05101,3e-05,8.30778]
[1779104606133,51.02,77239.91,610.2,-0.05105,3e-05,8.31299]
[1779104606431,51.02,77239.91,610.2,-0.05105,3e-05,8.31299]
[1779104606540,51.02,77240.25,610.2,-0.05105,3e-05,8.31231]
[1779104606560,51.02,77240.25,610.2,-0.05105,3e-05,8.31231]
[1779104607175,51.02,77240.25,610.2,-0.05105,3e-05,8.31231]
[1779104608276,51.02,77253.44,610.2,-0.05071,3e-05,8.26991]
[1779104611781,51.03,77265.78,610.2,-0.05039,3e-05,8.22912]
[1779104616678,51.03,77275.53,610.2,-0.05016,3e-05,8.20041]
[1779104621765,51.04,77275.8,610.2,-0.05018,3e-05,8.20316]
[1779104622065,51.04,77275.8,610.2,-0.05018,3e-05,8.20316]
[1779104625632,51.05,77282.41,610.2,-0.05003,3e-05,8.18428]
[1779104627836,51.05,77281.4,610.2,-0.05007,3e-05,8.18878]
[1779104633350,51.06,77253.94,610.2,-0.0508,3e-05,8.28096]
[1779104633879,51.06,77253.94,610.2,-0.0508,3e-05,8.28096]
[1779104636743,51.06,77240.76,610.2,-0.05115,3e-05,8.32514]
[1779104641475,51.07,77232.35,610.2,-0.05138,3e-05,8.3541]
[1779104643915,51.07,77253.16,610.2,-0.05085,3e-05,8.28757]
[1779104644657,51.07,77263.82,610.2,-0.05058,3e-05,8.2535]
[1779104644659,51.07,77263.82,610.2,-0.05058,3e-05,8.2535]
[1779104646958,51.07,77272.06,610.2,-0.05037,3e-05,8.22784]
[1779104647481,51.07,77297.34,610.2,-0.04973,3e-05,8.14705]
[1779104653556,51.08,77291.9,610.2,-0.0499,3e-05,8.16792]
[1779104656737,51.09,77290.42,610.2,-0.04996,3e-05,8.17529]
[1779104660360,51.09,77299.85,610.2,-0.04973,3e-05,8.14631]
[1779104660463,51.09,77303.79,610.2,-0.04964,3e-05,8.13502]
[1779104664712,51.1,77303.14,610.2,-0.04966,3e-05,8.13809]
[1779104664720,51.1,77303.14,610.2,-0.04966,3e-05,8.13809]
[1779104664901,51.1,77299.5,610.2,-0.04976,3e-05,8.1501]
[1779104670715,51.11,77296.1,610.2,-0.04987,3e-05,8.16438]
[1779104670743,51.11,77300.24,610.2,-0.04977,3e-05,8.15176]
[1779104676476,51.11,77301.56,610.2,-0.04973,3e-05,8.14602]
[1779104676914,51.11,77300.02,610.2,-0.04977,3e-05,8.15153]
[1779104676979,51.11,77300.97,610.2,-0.04975,3e-05,8.14849]
[1779104678456,51.11,77300.97,610.2,-0.04975,3e-05,8.14849]
[1779104683480,51.12,77307.32,610.2,-0.04962,3e-05,8.13222]
[1779104684061,51.12,77303.62,610.2,-0.04972,3e-05,8.14476]
[1779104684140,51.12,77303.62,610.2,-0.04972,3e-05,8.14476]
[1779104689807,51.13,77285.59,610.2,-0.0502,3e-05,8.20642]
[1779104691340,51.13,77285.59,610.2,-0.0502,3e-05,8.20642]
[1779104696856,51.14,77303.08,610.2,-0.04979,3e-05,8.15452]
[1779104701138,51.15,77303.6,610.2,-0.04979,3e-05,8.15483]
[1779104701167,51.15,77305.61,610.2,-0.04975,3e-05,8.14905]
[1779104701683,51.15,77305.61,610.2,-0.04975,3e-05,8.14905]
[1779104701687,51.15,77305.61,610.2,-0.04975,3e-05,8.14905]
[1779104701893,51.15,77309.23,610.2,-0.04966,3e-05,8.13773]
[1779104705232,51.15,77308.2,610.2,-0.0497,3e-05,8.14235]
[1779104705924,51.16,77276.33,610.2,-0.05052,3e-05,8.24613]
[1779104708301,51.16,77285.45,610.2,-0.05029,3e-05,8.21741]
[1779104710780,51.16,77277.92,610.2,-0.0505,3e-05,8.24339]
[1779104716396,51.17,77271.19,610.2,-0.05069,3e-05,8.26816]
[1779104717496,51.17,77268.1,610.2,-0.05077,3e-05,8.27862]
[1779104721936,51.17,77256.62,610.2,-0.05108,3e-05,8.31749]
[1779104722905,51.17,77264.09,610.2,-0.05089,3e-05,8.29368]
[1779104723712,51.18,77265.43,610.2,-0.05086,3e-05,8.28974]
[1779104724195,51.18,77265.43,610.2,-0.05086,3e-05,8.28974]
[1779104725110,51.18,77248.14,610.2,-0.05132,3e-05,8.34662]
[1779104726419,51.18,77248.14,610.2,-0.05132,3e-05,8.34662]
[1779104731836,51.18,77239.33,610.2,-0.05155,3e-05,8.37463]
[1779104731954,51.18,77239.33,610.2,-0.05155,3e-05,8.37463]
[1779104732595,51.18,77248.38,610.2,-0.05131,3e-05,8.34548]
[1779104733946,51.18,77263.07,610.2,-0.05093,3e-05,8.29812]
[1779104738203,51.19,77265.07,610.2,-0.05089,3e-05,8.29314]
[1779104740212,51.19,77257.3,610.2,-0.0511,3e-05,8.3196]
[1779104741344,51.19,77253.58,610.2,-0.0512,3e-05,8.33166]
[1779104745985,51.19,77256.22,610.2,-0.05115,3e-05,8.32497]
[1779104747040,51.2,77258.69,610.2,-0.05109,3e-05,8.31766]
[1779104752147,51.2,77254.52,610.2,-0.05121,3e-05,8.33298]
[1779104752348,51.2,77254.52,610.2,-0.05121,3e-05,8.33298]
[1779104752522,51.2,77254.52,610.2,-0.05121,3e-05,8.33298]
[1779104753641,51.2,77246.67,610.2,-0.05142,3e-05,8.35883]
[1779104757047,51.2,77247.77,610.2,-0.0514,3e-05,8.35627]
[1779104759761,51.21,77245.79,610.2,-0.05145,3e-05,8.36365]
[1779104762714,51.21,77248.93,610.2,-0.05138,3e-05,8.35407]
[1779104762749,51.21,77248.93,610.2,-0.05138,3e-05,8.35407]
[1779104762768,51.21,77248.93,610.2,-0.05138,3e-05,8.35407]
[1779104766808,51.21,77256.87,610.2,-0.05118,3e-05,8.32988]
[1779104772454,51.22,77255.53,610.2,-0.05124,3e-05,8.33671]
[1779104777489,51.22,77256.79,610.2,-0.05122,3e-05,8.33435]
[1779104782343,51.22,77256.08,610.2,-0.05125,3e-05,8.33806]
[1779104786788,51.23,77246.21,610.2,-0.05152,3e-05,8.37183]
[1779104789760,51.23,77240.33,610.2,-0.05168,3e-05,8.39184]
[1779104791733,51.23,77242.4,610.2,-0.05161,3e-05,8.38291]
[1779104797630,51.24,77257.46,610.2,-0.05124,3e-05,8.33572]
[1779104802594,51.24,77256.69,610.2,-0.05126,3e-05,8.33924]
[1779104805847,51.24,77250.31,610.2,-0.05144,3e-05,8.36132]
[1779104809143,51.24,77254.94,610.2,-0.05133,3e-05,8.34724]
[1779104811286,51.25,77253.71,610.2,-0.05136,3e-05,8.35184]
[1779104816036,51.26,77240.65,610.2,-0.05174,3e-05,8.39874]
[1779104816661,51.26,77240.65,610.2,-0.05174,3e-05,8.39874]
[1779104821799,51.26,77234.89,610.2,-0.0519,3e-05,8.41921]
[1779104827382,51.26,77235.22,610.2,-0.0519,3e-05,8.41896]
[1779104832876,51.27,77227.2,610.2,-0.05212,3e-05,8.44651]
[1779104837911,51.27,77220.44,610.2,-0.0523,3e-05,8.46943]
[1779104842716,51.27,77222.26,610.2,-0.05226,3e-05,8.46399]
[1779104847982,51.27,77232.7,610.2,-0.05199,3e-05,8.43079]
[1779104849473,51.27,77232.7,610.2,-0.05199,3e-05,8.43079]
[1779104851928,51.27,77237.12,610.2,-0.05187,3e-05,8.41422]
[1779104857047,51.28,77231.85,610.2,-0.05201,3e-05,8.43261]
[1779104859154,51.28,77229.41,610.2,-0.05208,3e-05,8.44076]
[1779104860406,51.28,77224.43,610.2,-0.05221,3e-05,8.45723]
[1779104866112,51.28,77219.12,610.2,-0.05236,3e-05,8.47554]
[1779104871147,51.28,77215.16,610.2,-0.05247,3e-05,8.48905]
[1779104872884,51.28,77215.04,610.2,-0.05247,3e-05,8.48953]
[1779104877538,51.28,77209.58,610.2,-0.05262,3e-05,8.5078]
[1779104880415,51.28,77211.14,610.2,-0.05258,3e-05,8.50288]
[1779104881111,51.28,77210.98,610.2,-0.05258,3e-05,8.50346]
[1779104883178,51.28,77219.45,610.2,-0.05236,3e-05,8.47583]
[1779104884018,51.28,77221.39,610.2,-0.05231,3e-05,8.46955]
[1779104884668,51.28,77221.39,610.2,-0.05231,3e-05,8.46955]
[1779104885242,51.28,77222.04,610.2,-0.05229,3e-05,8.46751]
[1779104886697,51.28,77225.44,610.2,-0.0522,3e-05,8.45662]
[1779104895166,51.29,77221.23,610.2,-0.05232,3e-05,8.47158]
[1779104901359,51.29,77211.52,610.2,-0.05259,3e-05,8.50415]
[1779104902481,51.29,77211.52,610.2,-0.05259,3e-05,8.50415]
[1779104905841,51.29,77201.82,610.2,-0.05285,3e-05,8.53629]
[1779104906502,51.29,77201.82,610.2,-0.05285,3e-05,8.53629]
[1779104907065,51.29,77204.51,610.2,-0.05277,3e-05,8.52749]
[1779104907902,51.29,77207.32,610.2,-0.0527,3e-05,8.51825]
[1779104909965,51.29,77210.19,610.2,-0.05262,3e-05,8.50887]
[1779104915457,51.29,77218.6,610.2,-0.05239,3e-05,8.47899]
[1779104918211,51.29,77222.99,610.2,-0.05228,3e-05,8.46479]
[1779104920263,51.29,77222.35,610.2,-0.05229,3e-05,8.46711]
[1779104920275,51.29,77222.35,610.2,-0.05229,3e-05,8.46711]
[1779104922326,51.29,77224.13,610.2,-0.05225,3e-05,8.46155]
[1779104927541,51.29,77223.94,610.2,-0.05226,3e-05,8.46294]
[1779104932576,51.29,77219.96,610.2,-0.05237,3e-05,8.47675]
[1779104933152,51.29,77219.96,610.2,-0.05237,3e-05,8.47675]
[1779104934699,51.29,77213.8,610.2,-0.05253,3e-05,8.49694]
[1779104938557,51.3,77202.84,610.2,-0.05283,3e-05,8.53334]
[1779104941489,51.3,77197.11,610.2,-0.05298,3e-05,8.55224]
[1779104946674,51.3,77205.05,610.2,-0.05277,3e-05,8.52609]
[1779104951710,51.3,77209.89,610.2,-0.05264,3e-05,8.51033]
[1779104956746,51.3,77215.03,610.2,-0.05251,3e-05,8.49378]
[1779104961781,51.3,77216.37,610.2,-0.05248,3e-05,8.48979]
[1779104966816,51.3,77221.87,610.2,-0.05234,3e-05,8.47221]
[1779104966915,51.3,77221.87,610.2,-0.05234,3e-05,8.47221]
[1779104967423,51.3,77221.87,610.2,-0.05234,3e-05,8.47221]
[1779104976886,51.3,77232.01,610.2,-0.05206,3e-05,8.43772]
[1779104979062,51.3,77232.15,610.2,-0.05206,3e-05,8.43742]
[1779104979120,51.3,77232.15,610.2,-0.05206,3e-05,8.43742]
[1779104979586,51.3,77232.15,610.2,-0.05206,3e-05,8.43742]
[1779104980744,51.3,77232.28,610.2,-0.05206,3e-05,8.43734]
[1779104982049,51.3,77234.27,610.2,-0.05201,3e-05,8.43101]
[1779104986806,51.3,77232.44,610.2,-0.05206,3e-05,8.43769]
[1779104995371,51.31,77237.2,610.2,-0.05195,3e-05,8.42368]
[1779104996276,51.31,77237.04,610.2,-0.05196,3e-05,8.42438]
[1779104996863,51.31,77239.31,610.2,-0.0519,3e-05,8.41717]
[1779105000175,51.31,77241.67,610.2,-0.05184,3e-05,8.41006]
[1779105002664,51.31,77250.57,610.2,-0.05161,3e-05,8.38152]
[1779105002794,51.31,77250.57,610.2,-0.05161,3e-05,8.38152]
[1779105004082,51.31,77226.42,610.2,-0.05225,3e-05,8.46093]
[1779105006752,51.31,77222.98,610.2,-0.05234,3e-05,8.47244]
[1779105007858,51.31,77220.47,610.2,-0.05241,3e-05,8.48092]
[1779105008364,51.31,77213.08,610.2,-0.0526,3e-05,8.50514]
[1779105010927,51.32,77193.79,610.2,-0.05312,3e-05,8.56883]
[1779105016168,51.32,77207.93,610.2,-0.05274,3e-05,8.52227]
[1779105021203,51.32,77204.68,610.2,-0.05283,3e-05,8.5331]
[1779105023206,51.32,77205.1,610.2,-0.05282,3e-05,8.53176]
[1779105028252,51.32,77209.88,610.2,-0.05269,3e-05,8.51614]
[1779105033287,51.32,77205.53,610.2,-0.05279,3e-05,8.52784]
[1779105038322,51.32,77207.25,610.2,-0.05275,3e-05,8.52234]
[1779105043357,51.32,77203.81,610.2,-0.05284,3e-05,8.53373]
[1779105048520,51.32,77201.34,610.2,-0.05291,3e-05,8.54186]
[1779105054437,51.32,77193.49,610.2,-0.05312,3e-05,8.56757]
[1779105059569,51.32,77191.75,610.2,-0.05316,3e-05,8.57312]
[1779105064422,51.32,77192.8,610.2,-0.05313,3e-05,8.5694]
[1779105067657,51.31,77193.77,610.2,-0.0531,3e-05,8.56607]
[1779105073607,51.31,77198.45,610.2,-0.05298,3e-05,8.55042]
[1779105074754,51.31,77202.44,610.2,-0.05287,3e-05,8.53726]
[1779105078478,51.31,77207.98,610.2,-0.05272,3e-05,8.51905]
[1779105083643,51.31,77219.79,610.2,-0.05241,3e-05,8.48059]
[1779105088677,51.32,77220.13,610.2,-0.05241,3e-05,8.47995]
[1779105093712,51.32,77227.85,610.2,-0.05219,3e-05,8.4525]
[1779105097882,51.32,77220.71,610.2,-0.05239,3e-05,8.47624]
[1779105100768,51.32,77202.25,610.2,-0.05288,3e-05,8.53724]
[1779105101557,51.32,77202.25,610.2,-0.05288,3e-05,8.53724]
[1779105106813,51.32,77207.48,610.2,-0.05274,3e-05,8.52022]
[1779105111848,51.32,77210.4,610.2,-0.05266,3e-05,8.51081]
[1779105116884,51.32,77194.76,610.2,-0.05308,3e-05,8.56242]
[1779105121919,51.32,77186.99,610.2,-0.05329,3e-05,8.58781]
[1779105126955,51.32,77184.56,610.2,-0.05335,3e-05,8.5954]
[1779105131991,51.32,77182.44,610.2,-0.0534,3e-05,8.60193]
[1779105132136,51.32,77182.44,610.2,-0.0534,3e-05,8.60193]
[1779105132316,51.32,77182.44,610.2,-0.0534,3e-05,8.60193]
[1779105138032,51.32,77183.01,610.2,-0.05338,3e-05,8.59946]
[1779105143070,51.32,77176.45,610.2,-0.05355,3e-05,8.62068]
[1779105148107,51.31,77177.11,610.2,-0.05353,3e-05,8.61786]
[1779105153142,51.31,77174.71,610.2,-0.05357,3e-05,8.62243]
[1779105158177,51.31,77164.57,610.2,-0.05384,3e-05,8.65534]
[1779105163212,51.31,77163.33,610.2,-0.05387,3e-05,8.65853]
[1779105168247,51.31,77166.36,610.2,-0.05378,3e-05,8.64756]
[1779105173324,51.3,77169.9,610.2,-0.05368,3e-05,8.63513]
[1779105179324,51.3,77181.49,610.2,-0.05336,3e-05,8.59588]
[1779105184359,51.3,77181.96,610.2,-0.05334,3e-05,8.59389]
[1779105189394,51.3,77186.08,610.2,-0.05323,3e-05,8.57987]
[1779105195009,51.3,77186.39,610.2,-0.05322,3e-05,8.57861]
[1779105196324,51.3,77195.95,610.2,-0.05296,3e-05,8.54698]
[1779105201478,51.3,77195.65,610.2,-0.05297,3e-05,8.54797]
[1779105202509,51.3,77195.65,610.2,-0.05297,3e-05,8.54797]
[1779105204566,51.3,77189.66,610.2,-0.05313,3e-05,8.56774]
[1779105210751,51.3,77191.54,610.2,-0.05308,3e-05,8.56135]
[1779105216583,51.3,77202.39,610.2,-0.05277,3e-05,8.52267]
[1779105221618,51.3,77200.89,610.2,-0.05282,3e-05,8.52766]
[1779105226653,51.3,77202.49,610.2,-0.05277,3e-05,8.52253]
[1779105231688,51.3,77205.64,610.2,-0.05269,3e-05,8.51234]
[1779105237647,51.3,77206.56,610.2,-0.05267,3e-05,8.50951]
[1779105242765,51.3,77197.08,610.2,-0.05292,3e-05,8.5409]
[1779105247861,51.3,77203.97,610.2,-0.05274,3e-05,8.51825]
[1779105252475,51.3,77219.64,610.2,-0.05233,3e-05,8.46711]
[1779105256145,51.3,77229.34,610.2,-0.05208,3e-05,8.43589]
[1779105256449,51.3,77229.34,610.2,-0.05208,3e-05,8.43589]
[1779105262947,51.3,77241.66,610.2,-0.05176,3e-05,8.39674]
[1779105266799,51.31,77245.49,610.2,-0.05167,3e-05,8.38539]
[1779105268152,51.31,77247.63,610.2,-0.05162,3e-05,8.37892]
[1779105269514,51.31,77248.64,610.2,-0.05159,3e-05,8.37589]
[1779105273354,51.31,77250.15,610.2,-0.05155,3e-05,8.36935]
[1779105274479,51.31,77257.98,610.2,-0.05135,3e-05,8.34421]
[1779105275902,51.31,77262.3,610.2,-0.05124,3e-05,8.33049]
[1779105276184,51.31,77263.4,610.2,-0.05121,3e-05,8.32725]
[1779105276849,51.31,77263.4,610.2,-0.05121,3e-05,8.32725]
[1779105276877,51.31,77263.4,610.2,-0.05121,3e-05,8.32725]
[1779105278374,51.31,77267.72,610.2,-0.0511,3e-05,8.31375]
[1779105284081,51.32,77264.85,610.2,-0.05119,3e-05,8.32519]
[1779105284534,51.32,77264.85,610.2,-0.05119,3e-05,8.32519]
[1779105284870,51.32,77264.85,610.2,-0.05119,3e-05,8.32519]
[1779105294151,51.33,77256.8,610.2,-0.05143,3e-05,8.35447]
[1779105299186,51.33,77257.82,610.2,-0.05141,3e-05,8.35268]
[1779105304221,51.33,77247.44,610.2,-0.05169,3e-05,8.38786]
[1779105309727,51.34,77246.73,610.2,-0.05172,3e-05,8.39114]
[1779105314561,51.34,77235.89,610.2,-0.05201,3e-05,8.42759]
[1779105316370,51.34,77234.06,610.2,-0.05206,3e-05,8.43392]
[1779105317145,51.34,77234.06,610.2,-0.05206,3e-05,8.43392]
[1779105317507,51.34,77239.5,610.2,-0.05192,3e-05,8.41653]
[1779105317510,51.34,77239.5,610.2,-0.05192,3e-05,8.41653]
[1779105321883,51.34,77258.0,610.2,-0.05145,3e-05,8.35701]
[1779105322532,51.34,77257.33,610.2,-0.05147,3e-05,8.35946]
[1779105323134,51.34,77257.33,610.2,-0.05147,3e-05,8.35946]
[1779105329198,51.35,77266.8,610.2,-0.05123,3e-05,8.33055]
[1779105333123,51.35,77265.61,610.2,-0.05126,3e-05,8.33303]
[1779105338459,51.36,77263.13,610.2,-0.05134,3e-05,8.34332]
[1779105343495,51.36,77263.44,610.2,-0.05135,3e-05,8.34388]
[1779105348533,51.36,77266.07,610.2,-0.05129,3e-05,8.33691]
[1779105353333,51.37,77267.9,610.2,-0.05125,3e-05,8.33224]
[1779105355253,51.37,77276.91,610.2,-0.05102,3e-05,8.30375]
[1779105360787,51.37,77280.07,610.2,-0.05096,3e-05,8.29537]
[1779105366768,51.38,77272.71,610.2,-0.05116,3e-05,8.32142]
[1779105372395,51.38,77267.54,610.2,-0.05131,3e-05,8.34018]
[1779105377165,51.39,77258.75,610.2,-0.05155,3e-05,8.36991]
[1779105382771,51.39,77250.9,610.2,-0.05177,3e-05,8.39722]
[1779105386632,51.39,77252.92,610.2,-0.05172,3e-05,8.39133]
[1779105386640,51.39,77252.92,610.2,-0.05172,3e-05,8.39133]
[1779105387121,51.39,77252.92,610.2,-0.05172,3e-05,8.39133]
[1779105387747,51.39,77246.71,610.2,-0.05189,3e-05,8.41197]
[1779105388051,51.39,77246.71,610.2,-0.05189,3e-05,8.41197]
[1779105390112,51.39,77237.2,610.2,-0.05214,3e-05,8.44337]
[1779105391132,51.39,77238.24,610.2,-0.05211,3e-05,8.44012]
[1779105392176,51.39,77240.21,610.2,-0.05205,3e-05,8.43113]
[1779105396297,51.4,77239.41,610.2,-0.05207,3e-05,8.4344]
[1779105396476,51.4,77239.41,610.2,-0.05207,3e-05,8.4344]
[1779105397216,51.4,77239.41,610.2,-0.05207,3e-05,8.4344]
[1779105401282,51.4,77238.61,610.2,-0.0521,3e-05,8.43766]
[1779105403734,51.4,77229.69,610.2,-0.05234,3e-05,8.46722]
[1779105404548,51.4,77233.45,610.2,-0.05224,3e-05,8.45509]
[1779105405005,51.4,77233.45,610.2,-0.05224,3e-05,8.45509]
[1779105405934,51.4,77250.9,610.2,-0.05178,3e-05,8.39847]
[1779105410993,51.4,77250.93,610.2,-0.0518,3e-05,8.40044]
[1779105417013,51.41,77242.61,610.2,-0.05203,3e-05,8.42892]
[1779105422048,51.41,77237.99,610.2,-0.05216,3e-05,8.44479]
[1779105423294,51.41,77237.99,610.2,-0.05216,3e-05,8.44479]
[1779105425883,51.41,77241.44,610.2,-0.05207,3e-05,8.43396]
[1779105429286,51.41,77228.97,610.2,-0.0524,3e-05,8.47511]
[1779105432635,51.41,77233.42,610.2,-0.05229,3e-05,8.46098]
[1779105438161,51.41,77235.22,610.2,-0.05224,3e-05,8.4559]
[1779105440968,51.42,77235.67,610.2,-0.05223,3e-05,8.45455]
[1779105441656,51.42,77239.86,610.2,-0.05213,3e-05,8.44113]
[1779105447224,51.42,77247.26,610.2,-0.05194,3e-05,8.418]
[1779105452259,51.42,77247.45,610.2,-0.05193,3e-05,8.41557]
[1779105453420,51.42,77247.84,610.2,-0.05192,3e-05,8.41449]
[1779105456075,51.42,77256.78,610.2,-0.05169,3e-05,8.38581]
[1779105461322,51.42,77256.94,610.2,-0.05169,3e-05,8.38664]
[1779105464313,51.43,77257.06,610.2,-0.05169,3e-05,8.38671]
[1779105470113,51.43,77258.36,610.2,-0.05167,3e-05,8.38364]
[1779105470930,51.43,77256.9,610.2,-0.05171,3e-05,8.38861]
[1779105471541,51.43,77247.97,610.2,-0.05194,3e-05,8.41786]
[1779105477080,51.43,77240.02,610.2,-0.05216,3e-05,8.44467]
[1779105478194,51.43,77238.74,610.2,-0.05219,3e-05,8.44899]
[1779105480776,51.43,77227.49,610.2,-0.05249,3e-05,8.48612]
[1779105486499,51.43,77222.81,610.2,-0.05262,3e-05,8.50184]
[1779105489921,51.43,77224.3,610.2,-0.05258,3e-05,8.49704]
[1779105495562,51.44,77225.16,610.2,-0.05256,3e-05,8.49456]
[1779105499143,51.44,77226.47,610.2,-0.05253,3e-05,8.49038]
[1779105504626,51.44,77217.0,610.2,-0.05278,3e-05,8.52167]
[1779105505757,51.44,77217.0,610.2,-0.05278,3e-05,8.52167]
[1779105511675,51.44,77224.04,610.2,-0.05258,3e-05,8.49608]
[1779105513227,51.44,77224.04,610.2,-0.05258,3e-05,8.49608]
[1779105515690,51.44,77235.06,610.2,-0.05229,3e-05,8.46022]
[1779105521745,51.44,77240.98,610.2,-0.05214,3e-05,8.44164]
[1779105522498,51.44,77240.98,610.2,-0.05214,3e-05,8.44164]
[1779105525982,51.44,77253.77,610.2,-0.05181,3e-05,8.40043]
[1779105531815,51.44,77254.85,610.2,-0.05179,3e-05,8.3983]
[1779105536850,51.45,77250.65,610.2,-0.05191,3e-05,8.41299]
[1779105541885,51.45,77247.54,610.2,-0.052,3e-05,8.42404]
[1779105546920,51.45,77241.13,610.2,-0.05217,3e-05,8.4457]
[1779105551955,51.45,77243.3,610.2,-0.05212,3e-05,8.43928]
[1779105556990,51.45,77244.56,610.2,-0.05209,3e-05,8.43588]
[1779105562035,51.45,77235.76,610.2,-0.05233,3e-05,8.46527]
[1779105565082,51.46,77235.74,610.2,-0.05233,3e-05,8.46556]
[1779105569258,51.46,77235.7,610.2,-0.05234,3e-05,8.46607]
[1779105573204,51.46,77236.49,610.2,-0.0523,3e-05,8.46115]
[1779105575437,51.46,77241.56,610.2,-0.05217,3e-05,8.44482]
[1779105585196,51.46,77244.61,610.2,-0.0521,3e-05,8.43635]
[1779105590231,51.46,77244.58,610.2,-0.05211,3e-05,8.43715]
[1779105592072,51.46,77244.52,610.2,-0.05211,3e-05,8.43749]
[1779105597280,51.46,77243.92,610.2,-0.05213,3e-05,8.44026]
[1779105598098,51.46,77243.92,610.2,-0.05213,3e-05,8.44026]
[1779105603322,51.47,77245.24,610.2,-0.05211,3e-05,8.43689]
[1779105608357,51.47,77245.31,610.2,-0.05211,3e-05,8.4374]
[1779105612531,51.47,77245.66,610.2,-0.05211,3e-05,8.43683]
[1779105614592,51.47,77243.76,610.2,-0.05216,3e-05,8.4433]
[1779105618715,51.47,77252.24,610.2,-0.05194,3e-05,8.41629]
[1779105622494,51.47,77251.74,610.2,-0.05196,3e-05,8.41825]
[1779105629023,51.48,77250.49,610.2,-0.052,3e-05,8.42365]
[1779105631019,51.48,77251.8,610.2,-0.05197,3e-05,8.4197]
[1779105636274,51.48,77255.33,610.2,-0.05186,3e-05,8.40619]
[1779105637267,51.48,77257.79,610.2,-0.0518,3e-05,8.39839]
[1779105637463,51.48,77257.79,610.2,-0.0518,3e-05,8.39839]
[1779105640880,51.48,77261.27,610.2,-0.05172,3e-05,8.38789]
[1779105642080,51.48,77255.71,610.2,-0.05186,3e-05,8.40615]
[1779105644462,51.48,77255.67,610.2,-0.05187,3e-05,8.40672]
[1779105649651,51.49,77252.05,610.2,-0.05197,3e-05,8.41975]
[1779105650542,51.49,77252.05,610.2,-0.05197,3e-05,8.41975]
[1779105652956,51.49,77252.03,610.2,-0.05198,3e-05,8.42015]
[1779105656413,51.49,77252.89,610.2,-0.05196,3e-05,8.41784]
[1779105656417,51.49,77252.89,610.2,-0.05196,3e-05,8.41784]
[1779105658897,51.49,77275.27,610.2,-0.05138,3e-05,8.34581]
[1779105660141,51.49,77279.58,610.2,-0.05127,3e-05,8.33232]
[1779105660287,51.49,77279.58,610.2,-0.05127,3e-05,8.33232]
[1779105660294,51.49,77279.58,610.2,-0.05127,3e-05,8.33232]
[1779105660431,51.49,77279.58,610.2,-0.05127,3e-05,8.33232]
[1779105660434,51.49,77279.58,610.2,-0.05127,3e-05,8.33232]
[1779105660475,51.49,77280.39,610.2,-0.05125,3e-05,8.32971]
[1779105662029,51.49,77294.06,610.2,-0.0509,3e-05,8.28566]
[1779105662357,51.49,77294.06,610.2,-0.0509,3e-05,8.28566]
[1779105662504,51.49,77294.06,610.2,-0.0509,3e-05,8.28566]
[1779105663785,51.49,77309.86,610.2,-0.05049,3e-05,8.2348]
[1779105663922,51.49,77309.86,610.2,-0.05049,3e-05,8.2348]
[1779105663982,51.49,77309.86,610.2,-0.05049,3e-05,8.2348]
[1779105664107,51.49,77309.86,610.2,-0.05049,3e-05,8.2348]
[1779105664153,51.49,77309.86,610.2,-0.05049,3e-05,8.2348]
[1779105664361,51.49,77309.86,610.2,-0.05049,3e-05,8.2348]
[1779105664428,51.49,77316.14,610.2,-0.05033,3e-05,8.21467]
[1779105664656,51.49,77316.14,610.2,-0.05033,3e-05,8.21467]
[1779105665399,51.49,77316.14,610.2,-0.05033,3e-05,8.21467]
[1779105665419,51.49,77316.14,610.2,-0.05033,3e-05,8.21467]
[1779105666729,51.49,77338.38,610.2,-0.04977,3e-05,8.14307]
[1779105667850,51.49,77339.49,610.2,-0.04974,3e-05,8.1393]
[1779105668149,51.49,77339.49,610.2,-0.04974,3e-05,8.1393]
[1779105668171,51.49,77339.49,610.2,-0.04974,3e-05,8.1393]
[1779105668187,51.49,77339.49,610.2,-0.04974,3e-05,8.1393]
[1779105668618,51.49,77342.12,610.2,-0.04967,3e-05,8.1307]
[1779105670171,51.49,77345.38,610.2,-0.04959,3e-05,8.12018]
[1779105670596,51.49,77345.38,610.2,-0.04959,3e-05,8.12018]
[1779105670609,51.49,77345.38,610.2,-0.04959,3e-05,8.12018]
[1779105670850,51.49,77353.86,610.2,-0.04937,3e-05,8.09313]
[1779105671257,51.49,77353.86,610.2,-0.04937,3e-05,8.09313]
[1779105671401,51.49,77353.86,610.2,-0.04937,3e-05,8.09313]
[1779105671521,51.49,77353.86,610.2,-0.04937,3e-05,8.09313]
[1779105671493,51.49,77370.56,610.2,-0.04895,2e-05,8.04017]
[1779105672327,51.49,77370.56,610.2,-0.04895,2e-05,8.04017]
[1779105672402,51.49,77379.96,610.2,-0.04872,2e-05,8.01045]
[1779105672664,51.49,77379.96,610.2,-0.04872,2e-05,8.01045]
[1779105674486,51.49,77381.21,610.2,-0.04869,2e-05,8.00689]
[1779105674520,51.49,77381.21,610.2,-0.04869,2e-05,8.00689]
[1779105674902,51.49,77380.17,610.2,-0.04872,2e-05,8.01054]
[1779105677269,51.49,77385.09,610.2,-0.04861,2e-05,7.9959]
[1779105679129,51.49,77404.08,610.2,-0.04815,2e-05,7.93717]
[1779105680075,51.49,77405.58,610.2,-0.04811,2e-05,7.93292]
[1779105680894,51.49,77403.16,610.2,-0.04818,2e-05,7.941]
[1779105680896,51.49,77403.16,610.2,-0.04818,2e-05,7.941]
[1779105683547,51.5,77392.13,610.2,-0.04845,2e-05,7.97665]
[1779105686282,51.5,77403.91,610.2,-0.04818,2e-05,7.94123]
[1779105687187,51.5,77411.14,610.2,-0.048,2e-05,7.91912]
[1779105687443,51.5,77411.14,610.2,-0.048,2e-05,7.91912]
[1779105689154,51.5,77414.12,610.2,-0.04794,2e-05,7.91088]
[1779105694994,51.51,77411.96,610.2,-0.04801,2e-05,7.91901]
[1779105695823,51.51,77411.96,610.2,-0.04801,2e-05,7.91901]
[1779105696439,51.51,77411.96,610.2,-0.04801,2e-05,7.91901]
[1779105697404,51.51,77420.26,610.2,-0.04781,2e-05,7.89368]
[1779105697752,51.52,77431.4,610.2,-0.04754,2e-05,7.85957]
[1779105698233,51.52,77431.4,610.2,-0.04754,2e-05,7.85957]
[1779105698407,51.52,77431.4,610.2,-0.04754,2e-05,7.85957]
[1779105698475,51.52,77431.4,610.2,-0.04754,2e-05,7.85957]
[1779105698505,51.52,77431.4,610.2,-0.04754,2e-05,7.85957]
[1779105698747,51.52,77439.17,610.2,-0.04736,2e-05,7.83604]
[1779105699533,51.52,77439.17,610.2,-0.04736,2e-05,7.83604]
[1779105701250,51.52,77439.44,610.2,-0.04736,2e-05,7.83653]
[1779105703181,51.52,77437.78,610.2,-0.04741,2e-05,7.84307]
[1779105703771,51.53,77434.29,610.2,-0.0475,2e-05,7.85461]
[1779105704392,51.53,77434.29,610.2,-0.0475,2e-05,7.85461]
[1779105705193,51.53,77428.61,610.2,-0.04765,2e-05,7.87296]
[1779105705275,51.53,77428.61,610.2,-0.04765,2e-05,7.87296]
[1779105705441,51.53,77428.61,610.2,-0.04765,2e-05,7.87296]
[1779105705785,51.53,77423.13,610.2,-0.04778,2e-05,7.89071]
[1779105705954,51.53,77423.13,610.2,-0.04778,2e-05,7.89071]
[1779105706013,51.53,77423.13,610.2,-0.04778,2e-05,7.89071]
[1779105706228,51.53,77423.13,610.2,-0.04778,2e-05,7.89071]
[1779105706667,51.55,77400.67,610.2,-0.04838,2e-05,7.96752]
[1779105706709,51.55,77400.67,610.2,-0.04838,2e-05,7.96752]
[1779105707183,51.55,77400.67,610.2,-0.04838,2e-05,7.96752]
[1779105707339,51.55,77400.67,610.2,-0.04838,2e-05,7.96752]
[1779105707360,51.56,77360.39,610.2,-0.04943,3e-05,8.10064]
[1779105711501,51.56,77361.29,610.2,-0.04942,2e-05,8.09899]
[1779105711543,51.56,77361.29,610.2,-0.04942,2e-05,8.09899]
[1779105711623,51.56,77355.58,610.2,-0.04956,3e-05,8.11735]
[1779105711754,51.56,77355.58,610.2,-0.04956,3e-05,8.11735]
[1779105716160,51.57,77335.81,610.2,-0.05008,3e-05,8.18341]
[1779105720567,51.58,77333.1,610.2,-0.05017,3e-05,8.19385]
[1779105722744,51.58,77349.21,610.2,-0.04977,3e-05,8.14413]
[1779105723853,51.58,77354.04,610.2,-0.04965,3e-05,8.12932]
[1779105724220,51.58,77362.11,610.2,-0.04946,3e-05,8.10431]
[1779105726324,51.58,77364.7,610.2,-0.04939,2e-05,8.0963]
[1779105731652,51.59,77353.08,610.2,-0.04969,3e-05,8.1343]
[1779105733284,51.59,77369.49,610.2,-0.04929,2e-05,8.08298]
[1779105736529,51.59,77378.9,610.2,-0.04906,2e-05,8.05367]
[1779105737119,51.59,77386.03,610.2,-0.04888,2e-05,8.0315]
[1779105737124,51.59,77386.03,610.2,-0.04888,2e-05,8.0315]
[1779105737193,51.59,77386.03,610.2,-0.04888,2e-05,8.0315]
[1779105738010,51.59,77396.31,610.2,-0.04863,2e-05,7.99952]
[1779105738757,51.59,77404.76,610.2,-0.04843,2e-05,7.97336]
[1779105739143,51.59,77404.76,610.2,-0.04843,2e-05,7.97336]
[1779105740353,51.59,77418.09,610.2,-0.0481,2e-05,7.93205]
[1779105742388,51.59,77421.03,610.2,-0.04804,2e-05,7.92376]
[1779105745360,51.6,77420.2,610.2,-0.04807,2e-05,7.92799]
[1779105750404,51.61,77407.37,610.2,-0.04841,2e-05,7.97126]
[1779105754432,51.61,77409.97,610.2,-0.04834,2e-05,7.9619]
[1779105755589,51.61,77412.08,610.2,-0.04829,2e-05,7.95576]
[1779105758959,51.61,77402.45,610.2,-0.04854,2e-05,7.98784]
[1779105759198,51.61,77402.45,610.2,-0.04854,2e-05,7.98784]
[1779105759305,51.61,77402.45,610.2,-0.04854,2e-05,7.98784]
[1779105759390,51.61,77402.45,610.2,-0.04854,2e-05,7.98784]
[1779105759833,51.62,77416.4,610.2,-0.0482,2e-05,7.94462]
[1779105761722,51.62,77424.03,610.2,-0.04802,2e-05,7.92122]
[1779105762099,51.62,77415.79,610.2,-0.04823,2e-05,7.94744]
[1779105763048,51.62,77414.27,610.2,-0.04827,2e-05,7.9527]
[1779105764670,51.62,77419.94,610.2,-0.04813,2e-05,7.93553]
[1779105765066,51.62,77418.22,610.2,-0.04818,2e-05,7.9414]
[1779105768653,51.63,77422.12,610.2,-0.04809,2e-05,7.93076]
[1779105770131,51.63,77415.12,610.2,-0.04827,2e-05,7.95367]
[1779105775593,51.63,77397.57,610.2,-0.04873,2e-05,8.01147]
[1779105776051,51.63,77397.57,610.2,-0.04873,2e-05,8.01147]
[1779105779401,51.65,77374.58,610.2,-0.04936,2e-05,8.09207]
[1779105781439,51.66,77381.27,610.2,-0.0492,2e-05,8.07156]
[1779105782075,51.66,77366.75,610.2,-0.04956,3e-05,8.11768]
[1779105782642,51.66,77346.7,610.2,-0.05007,3e-05,8.18159]
[1779105786089,51.66,77333.64,610.2,-0.0504,3e-05,8.2238]
[1779105786727,51.66,77333.64,610.2,-0.0504,3e-05,8.2238]
[1779105789692,51.66,77351.06,610.2,-0.04996,3e-05,8.16854]
[1779105792163,51.66,77355.49,610.2,-0.04985,3e-05,8.15465]
[1779105797668,51.66,77355.04,610.2,-0.04987,3e-05,8.15688]
[1779105797722,51.66,77355.04,610.2,-0.04987,3e-05,8.15688]
[1779105797745,51.66,77355.04,610.2,-0.04987,3e-05,8.15688]
[1779105802786,51.66,77351.61,610.2,-0.04996,3e-05,8.16866]
[1779105806678,51.66,77341.77,610.2,-0.05021,3e-05,8.20016]
[1779105808795,51.67,77337.85,610.2,-0.05032,3e-05,8.21296]
[1779105808800,51.67,77337.85,610.2,-0.05032,3e-05,8.21296]
[1779105811023,51.67,77336.58,610.2,-0.05035,3e-05,8.21717]
[1779105812180,51.67,77335.87,610.2,-0.05035,3e-05,8.21688]
[1779105812706,51.67,77335.87,610.2,-0.05035,3e-05,8.21688]
[1779105812724,51.67,77335.87,610.2,-0.05035,3e-05,8.21688]
[1779105812868,51.67,77332.58,610.2,-0.05044,3e-05,8.22743]
[1779105812951,51.67,77332.58,610.2,-0.05044,3e-05,8.22743]
[1779105813123,51.67,77332.58,610.2,-0.05044,3e-05,8.22743]
[1779105813278,51.67,77332.58,610.2,-0.05044,3e-05,8.22743]
[1779105813641,51.67,77332.58,610.2,-0.05044,3e-05,8.22743]
[1779105813740,51.67,77312.75,610.2,-0.05094,3e-05,8.29093]
[1779105814325,51.67,77312.75,610.2,-0.05094,3e-05,8.29093]
[1779105814517,51.67,77312.75,610.2,-0.05094,3e-05,8.29093]
[1779105814612,51.67,77312.75,610.2,-0.05094,3e-05,8.29093]
[1779105814619,51.67,77312.75,610.2,-0.05094,3e-05,8.29093]
[1779105814663,51.67,77312.75,610.2,-0.05094,3e-05,8.29093]
[1779105814958,51.67,77299.28,610.2,-0.05129,3e-05,8.33465]
[1779105815135,51.67,77299.28,610.2,-0.05129,3e-05,8.33465]
[1779105815304,51.67,77299.28,610.2,-0.05129,3e-05,8.33465]
[1779105815848,51.67,77296.14,610.2,-0.05137,3e-05,8.3451]
[1779105816639,51.67,77296.14,610.2,-0.05137,3e-05,8.3451]
[1779105820335,51.67,77286.19,610.2,-0.05164,3e-05,8.37827]
[1779105820766,51.67,77286.19,610.2,-0.05164,3e-05,8.37827]
[1779105820392,51.67,77270.06,610.2,-0.05206,3e-05,8.43067]
[1779105822821,51.67,77259.54,610.2,-0.05234,3e-05,8.4654]
[1779105827870,51.67,77266.86,610.2,-0.05215,3e-05,8.4422]
[1779105833383,51.67,77268.9,610.2,-0.0521,3e-05,8.43604]
[1779105833760,51.67,77268.9,610.2,-0.0521,3e-05,8.43604]
[1779105837230,51.68,77260.3,610.2,-0.05233,3e-05,8.46437]
[1779105837287,51.68,77259.05,610.2,-0.05236,3e-05,8.46852]
[1779105838033,51.68,77243.04,610.2,-0.05279,3e-05,8.52106]
[1779105838864,51.68,77243.04,610.2,-0.05279,3e-05,8.52106]
[1779105844059,51.68,77239.14,610.2,-0.0529,3e-05,8.53556]
[1779105850118,51.69,77247.86,610.2,-0.05269,3e-05,8.5093]
[1779105855154,51.69,77242.46,610.2,-0.05285,3e-05,8.52857]
[1779105858251,51.69,77243.32,610.2,-0.05283,3e-05,8.52636]
[1779105858701,51.69,77243.32,610.2,-0.05283,3e-05,8.52636]
[1779105859476,51.69,77243.1,610.2,-0.05284,3e-05,8.52739]
[1779105859587,51.69,77243.1,610.2,-0.05284,3e-05,8.52739]
[1779105859966,51.69,77238.77,610.2,-0.05295,3e-05,8.54183]
[1779105861183,51.69,77239.63,610.2,-0.05293,3e-05,8.53934]
[1779105861589,51.69,77239.63,610.2,-0.05293,3e-05,8.53934]
[1779105862472,51.7,77244.96,610.2,-0.0528,3e-05,8.52225]
[1779105863039,51.7,77243.04,610.2,-0.05285,3e-05,8.5288]
[1779105865085,51.7,77250.14,610.2,-0.05267,3e-05,8.5063]
[1779105865486,51.7,77250.14,610.2,-0.05267,3e-05,8.5063]
[1779105871628,51.7,77251.58,610.2,-0.05264,3e-05,8.50363]
[1779105874367,51.7,77255.5,610.2,-0.05253,3e-05,8.48921]
[1779105875033,51.71,77256.29,610.2,-0.05252,3e-05,8.48699]
[1779105876345,51.71,77261.86,610.2,-0.05237,3e-05,8.46926]
[1779105876379,51.71,77264.16,610.2,-0.05232,3e-05,8.46216]
[1779105881775,51.71,77263.01,610.2,-0.05235,3e-05,8.46608]
[1779105883522,51.71,77262.94,610.2,-0.05235,3e-05,8.46641]
[1779105884151,51.71,77265.38,610.2,-0.05229,3e-05,8.45855]
[1779105886757,51.71,77279.09,610.2,-0.05193,3e-05,8.41423]
[1779105888903,51.71,77275.54,610.2,-0.05203,3e-05,8.42604]
[1779105889661,51.71,77275.54,610.2,-0.05203,3e-05,8.42604]
[1779105889989,51.71,77273.48,610.2,-0.05208,3e-05,8.43284]
[1779105895537,51.71,77262.24,610.2,-0.05238,3e-05,8.46974]
[1779105896627,51.71,77262.35,610.2,-0.05237,3e-05,8.46941]
[1779105898230,51.71,77245.89,610.2,-0.05281,3e-05,8.52304]
[1779105901058,51.71,77229.23,610.2,-0.05325,3e-05,8.57751]
[1779105901692,51.71,77229.23,610.2,-0.05325,3e-05,8.57751]
[1779105901896,51.71,77229.23,610.2,-0.05325,3e-05,8.57751]
[1779105901738,51.71,77231.46,610.2,-0.05319,3e-05,8.5701]
[1779105902244,51.71,77231.46,610.2,-0.05319,3e-05,8.5701]
[1779105902500,51.71,77240.82,610.2,-0.05294,3e-05,8.53974]
[1779105903113,51.71,77240.82,610.2,-0.05294,3e-05,8.53974]
[1779105907825,51.71,77247.02,610.2,-0.05278,3e-05,8.51937]
[1779105913577,51.71,77246.42,610.2,-0.05279,3e-05,8.5211]
[1779105918743,51.71,77248.57,610.2,-0.05273,3e-05,8.51394]
[1779105920626,51.71,77272.74,610.2,-0.0521,3e-05,8.43531]
[1779105923456,51.71,77272.88,610.2,-0.0521,3e-05,8.4349]
[1779105923460,51.71,77272.88,610.2,-0.0521,3e-05,8.4349]
[1779105924824,51.71,77281.22,610.2,-0.05188,3e-05,8.40801]
[1779105927628,51.71,77287.68,610.2,-0.05172,3e-05,8.38754]
[1779105928892,51.71,77290.33,610.2,-0.05165,3e-05,8.37917]
[1779105928897,51.71,77290.33,610.2,-0.05165,3e-05,8.37917]
[1779105931036,51.71,77295.2,610.2,-0.05153,3e-05,8.36401]
[1779105932544,51.71,77295.69,610.2,-0.0515,3e-05,8.35993]
[1779105932756,51.71,77295.69,610.2,-0.0515,3e-05,8.35993]
[1779105933918,51.71,77299.63,610.2,-0.0514,3e-05,8.34746]
[1779105933921,51.71,77299.63,610.2,-0.0514,3e-05,8.34746]
[1779105934879,51.71,77305.87,610.2,-0.05124,3e-05,8.32784]
[1779105935975,51.71,77306.31,610.2,-0.05123,3e-05,8.32629]
[1779105936872,51.71,77306.31,610.2,-0.05123,3e-05,8.32629]
[1779105936881,51.71,77306.31,610.2,-0.05123,3e-05,8.32629]
[1779105936923,51.71,77306.31,610.2,-0.05123,3e-05,8.32629]
[1779105936903,51.71,77305.14,610.2,-0.05126,3e-05,8.32991]
[1779105937398,51.71,77305.14,610.2,-0.05126,3e-05,8.32991]
[1779105941682,51.72,77292.4,610.2,-0.0516,3e-05,8.37197]
[1779105946746,51.72,77292.79,610.2,-0.0516,3e-05,8.37174]
[1779105951844,51.72,77303.03,610.2,-0.05134,3e-05,8.33999]
[1779105956879,51.72,77300.06,610.2,-0.05143,3e-05,8.35077]
[1779105960244,51.73,77299.17,610.2,-0.05146,3e-05,8.35435]
[1779105962736,51.73,77308.46,610.2,-0.05122,3e-05,8.32494]
[1779105962739,51.73,77308.46,610.2,-0.05122,3e-05,8.32494]
[1779105962926,51.73,77309.4,610.2,-0.0512,3e-05,8.32216]
[1779105964704,51.73,77312.26,610.2,-0.05112,3e-05,8.31283]
[1779105964941,51.73,77309.81,610.2,-0.05119,3e-05,8.32056]
[1779105966235,51.73,77308.39,610.2,-0.05122,3e-05,8.32541]
[1779105966846,51.73,77308.39,610.2,-0.05122,3e-05,8.32541]
[1779105966954,51.73,77310.5,610.2,-0.05117,3e-05,8.31893]
[1779105970223,51.73,77312.51,610.2,-0.05112,3e-05,8.3121]
[1779105970223,51.73,77312.51,610.2,-0.05112,3e-05,8.3121]
[1779105973623,51.73,77328.65,610.2,-0.0507,3e-05,8.26019]
[1779105975468,51.73,77334.1,610.2,-0.05056,3e-05,8.2426]
[1779105975475,51.73,77334.1,610.2,-0.05056,3e-05,8.2426]
[1779105981055,51.73,77333.19,610.2,-0.05059,3e-05,8.24552]
[1779105983326,51.73,77333.2,610.2,-0.05059,3e-05,8.2455]
[1779105983719,51.73,77333.2,610.2,-0.05059,3e-05,8.2455]
[1779105983775,51.73,77332.79,610.2,-0.0506,3e-05,8.24683]
[1779105987754,51.73,77330.74,610.2,-0.05065,3e-05,8.25399]
[1779105987829,51.73,77329.66,610.2,-0.05068,3e-05,8.25764]
[1779105991544,51.73,77324.3,610.2,-0.05082,3e-05,8.27473]
[1779105991644,51.73,77328.55,610.2,-0.0507,3e-05,8.25839]
[1779105993601,51.73,77329.59,610.2,-0.05067,3e-05,8.25541]
[1779105993604,51.73,77329.59,610.2,-0.05067,3e-05,8.25541]
[1779105993649,51.73,77329.59,610.2,-0.05067,3e-05,8.25541]
[1779105993657,51.73,77337.11,610.2,-0.05048,3e-05,8.23177]
[1779105998557,51.73,77340.23,610.2,-0.0504,3e-05,8.22184]
[1779105998685,51.73,77340.23,610.2,-0.0504,3e-05,8.22184]
[1779105999550,51.73,77339.14,610.2,-0.05043,3e-05,8.22536]
[1779105999564,51.73,77339.14,610.2,-0.05043,3e-05,8.22536]
[1779106005227,51.73,77344.42,610.2,-0.0503,3e-05,8.20883]
[1779106010815,51.73,77331.05,610.2,-0.05064,3e-05,8.25169]
[1779106016308,51.73,77324.2,610.2,-0.05082,3e-05,8.2735]
[1779106021343,51.73,77325.95,610.2,-0.05077,3e-05,8.26768]
[1779106024364,51.73,77342.39,610.2,-0.05035,3e-05,8.21512]
[1779106029399,51.73,77344.95,610.2,-0.05029,3e-05,8.20711]
[1779106030491,51.73,77344.95,610.2,-0.05029,3e-05,8.20711]
[1779106030508,51.73,77344.95,610.2,-0.05029,3e-05,8.20711]
[1779106031665,51.73,77348.31,610.2,-0.0502,3e-05,8.19649]
[1779106031676,51.73,77348.31,610.2,-0.0502,3e-05,8.19649]
[1779106031827,51.73,77348.31,610.2,-0.0502,3e-05,8.19649]
[1779106032105,51.73,77353.96,610.2,-0.05006,3e-05,8.1786]
[1779106033317,51.73,77360.87,610.2,-0.04989,3e-05,8.15674]
[1779106038462,51.73,77365.74,610.2,-0.04977,3e-05,8.14214]
[1779106043497,51.74,77359.54,610.2,-0.04993,3e-05,8.16259]
[1779106048062,51.74,77366.0,610.2,-0.04977,3e-05,8.1425]
[1779106048727,51.74,77368.78,610.2,-0.04971,3e-05,8.13384]
[1779106049716,51.74,77382.64,610.2,-0.04936,2e-05,8.09021]
[1779106049979,51.74,77382.64,610.2,-0.04936,2e-05,8.09021]
[1779106049971,51.74,77398.64,610.2,-0.04896,2e-05,8.04002]
[1779106050585,51.74,77398.64,610.2,-0.04896,2e-05,8.04002]
[1779106051326,51.74,77403.34,610.2,-0.04885,2e-05,8.02553]
[1779106051378,51.74,77403.34,610.2,-0.04885,2e-05,8.02553]
[1779106051419,51.74,77403.34,610.2,-0.04885,2e-05,8.02553]
[1779106051424,51.74,77403.34,610.2,-0.04885,2e-05,8.02553]
[1779106051447,51.74,77403.34,610.2,-0.04885,2e-05,8.02553]
[1779106051456,51.74,77403.34,610.2,-0.04885,2e-05,8.02553]
[1779106051796,51.74,77403.34,610.2,-0.04885,2e-05,8.02553]
[1779106053257,51.74,77421.29,610.2,-0.0484,2e-05,7.96736]
[1779106053685,51.74,77421.29,610.2,-0.0484,2e-05,7.96736]
[1779106053793,51.74,77421.29,610.2,-0.0484,2e-05,7.96736]
[1779106054079,51.74,77424.6,610.2,-0.04832,2e-05,7.95743]
[1779106054229,51.74,77424.6,610.2,-0.04832,2e-05,7.95743]
[1779106055615,51.74,77433.89,610.2,-0.0481,2e-05,7.92889]
[1779106056236,51.74,77430.5,610.2,-0.04818,2e-05,7.93989]
[1779106056241,51.74,77430.5,610.2,-0.04818,2e-05,7.93989]
[1779106057083,51.74,77420.74,610.2,-0.04843,2e-05,7.9708]
[1779106057260,51.74,77420.74,610.2,-0.04843,2e-05,7.9708]
[1779106059475,51.77,77405.22,610.2,-0.04888,2e-05,8.02924]
[1779106060245,51.77,77405.61,610.2,-0.04888,2e-05,8.02844]
[1779106060311,51.77,77405.61,610.2,-0.04888,2e-05,8.02844]
[1779106063020,51.77,77406.63,610.2,-0.04886,2e-05,8.02596]
[1779106063579,51.77,77405.37,610.2,-0.04889,2e-05,8.03025]
[1779106065343,51.77,77388.66,610.2,-0.04931,2e-05,8.08346]
[1779106067551,51.78,77389.89,610.2,-0.04928,2e-05,8.08023]
[1779106068208,51.78,77389.11,610.2,-0.04931,2e-05,8.08294]
[1779106068622,51.78,77389.11,610.2,-0.04931,2e-05,8.08294]
[1779106069283,51.78,77384.8,610.2,-0.04941,2e-05,8.09677]
[1779106073640,51.78,77387.18,610.2,-0.04936,2e-05,8.09025]
[1779106073642,51.78,77387.18,610.2,-0.04936,2e-05,8.09025]
[1779106078922,51.78,77400.05,610.2,-0.04905,2e-05,8.05099]
[1779106078986,51.78,77400.05,610.2,-0.04905,2e-05,8.05099]
[1779106079106,51.78,77400.05,610.2,-0.04905,2e-05,8.05099]
[1779106079110,51.78,77400.05,610.2,-0.04905,2e-05,8.05099]
[1779106079637,51.78,77399.38,610.2,-0.04907,2e-05,8.05339]
[1779106080055,51.78,77399.38,610.2,-0.04907,2e-05,8.05339]
[1779106079757,51.78,77415.14,610.2,-0.04869,2e-05,8.0043]
[1779106080366,51.78,77415.14,610.2,-0.04869,2e-05,8.0043]
[1779106080440,51.78,77415.14,610.2,-0.04869,2e-05,8.0043]
[1779106085214,51.79,77421.29,610.2,-0.04855,2e-05,7.98691]
[1779106085395,51.79,77421.29,610.2,-0.04855,2e-05,7.98691]
[1779106088041,51.79,77418.0,610.2,-0.04864,2e-05,7.998]
[1779106088418,51.79,77418.37,610.2,-0.04863,2e-05,7.99725]
[1779106090254,51.79,77421.55,610.2,-0.04856,2e-05,7.98808]
[1779106095361,51.8,77431.6,610.2,-0.04833,2e-05,7.9588]
[1779106100911,51.8,77427.47,610.2,-0.04845,2e-05,7.97445]
[1779106104738,51.81,77416.72,610.2,-0.04872,2e-05,8.00937]
[1779106106787,51.81,77412.54,610.2,-0.04883,2e-05,8.02326]
[1779106108841,51.81,77414.4,610.2,-0.04879,2e-05,8.01815]
[1779106115010,51.82,77427.89,610.2,-0.04846,2e-05,7.97511]
[1779106121051,51.82,77432.95,610.2,-0.04836,2e-05,7.96276]
[1779106126116,51.83,77417.54,610.2,-0.04875,2e-05,8.01265]
[1779106126117,51.83,77417.54,610.2,-0.04875,2e-05,8.01265]
[1779106127345,51.83,77407.63,610.2,-0.049,2e-05,8.04455]
[1779106132452,51.83,77402.97,610.2,-0.04913,2e-05,8.06076]
[1779106138172,51.84,77390.82,610.2,-0.04944,2e-05,8.10057]
[1779106142200,51.84,77406.68,610.2,-0.04906,2e-05,8.0516]
[1779106147235,51.84,77412.64,610.2,-0.04892,2e-05,8.03422]
[1779106152028,51.85,77410.82,610.2,-0.04898,2e-05,8.04118]
[1779106157305,51.85,77412.73,610.2,-0.04895,2e-05,8.0375]
[1779106162310,51.86,77415.53,610.2,-0.04889,2e-05,8.03003]
[1779106167375,51.86,77405.3,610.2,-0.04915,2e-05,8.064]
[1779106172293,51.86,77402.32,610.2,-0.04922,2e-05,8.07182]
[1779106177456,51.87,77405.01,610.2,-0.04917,2e-05,8.06488]
[1779106182491,51.87,77413.65,610.2,-0.04896,2e-05,8.03918]
[1779106187530,51.87,77411.57,610.2,-0.04903,2e-05,8.04725]
[1779106192565,51.88,77408.5,610.2,-0.04911,2e-05,8.05834]
[1779106197600,51.88,77407.79,610.2,-0.04914,2e-05,8.06196]
[1779106202635,51.88,77407.64,610.2,-0.04916,2e-05,8.0638]
[1779106207490,51.89,77391.98,610.2,-0.04955,2e-05,8.11407]
[1779106212705,51.89,77398.69,610.2,-0.04939,2e-05,8.09398]
[1779106217733,51.89,77402.05,610.2,-0.04932,2e-05,8.0842]
[1779106222777,51.89,77393.33,610.2,-0.04954,2e-05,8.11299]
[1779106227812,51.9,77395.56,610.2,-0.04949,2e-05,8.10692]
[1779106233194,51.9,77406.77,610.2,-0.04921,2e-05,8.06978]
[1779106237090,51.9,77408.48,610.2,-0.04917,2e-05,8.06541]
[1779106237152,51.9,77408.48,610.2,-0.04917,2e-05,8.06541]
[1779106237391,51.9,77410.73,610.2,-0.04912,2e-05,8.05862]
[1779106239666,51.9,77415.64,610.2,-0.049,2e-05,8.04377]
[1779106240364,51.9,77420.4,610.2,-0.04889,2e-05,8.02915]
[1779106243204,51.9,77415.98,610.2,-0.049,2e-05,8.04357]
[1779106243383,51.91,77414.03,610.2,-0.04905,2e-05,8.05]
[1779106245787,51.91,77413.16,610.2,-0.04908,2e-05,8.05334]
[1779106246403,51.91,77410.13,610.2,-0.04915,2e-05,8.06312]
[1779106251982,51.91,77406.24,610.2,-0.04926,2e-05,8.07697]
[1779106257019,51.91,77406.67,610.2,-0.04926,2e-05,8.07684]
[1779106262054,51.92,77409.34,610.2,-0.04921,2e-05,8.0697]
[1779106264068,51.92,77393.58,610.2,-0.0496,2e-05,8.11975]
[1779106269104,51.92,77411.86,610.2,-0.04915,2e-05,8.06331]
[1779106271299,51.92,77412.44,610.2,-0.04914,2e-05,8.06171]
[1779106281188,51.93,77419.27,610.2,-0.04899,2e-05,8.0431]
[1779106286224,51.93,77394.5,610.2,-0.04962,2e-05,8.12228]
[1779106287801,51.93,77388.57,610.2,-0.04977,2e-05,8.1412]
[1779106293305,51.93,77392.27,610.2,-0.04967,2e-05,8.12767]
[1779106298308,51.94,77390.22,610.2,-0.04973,2e-05,8.13508]
[1779106303343,51.94,77386.52,610.2,-0.04982,2e-05,8.14745]
[1779106308378,51.94,77389.33,610.2,-0.04976,2e-05,8.13916]
[1779106312327,51.94,77386.68,610.2,-0.04983,2e-05,8.1478]
[1779106312340,51.94,77386.68,610.2,-0.04983,2e-05,8.1478]
[1779106312360,51.94,77386.68,610.2,-0.04983,2e-05,8.14793]
[1779106317275,51.94,77385.97,610.2,-0.04985,3e-05,8.15069]
[1779106325310,51.94,77376.4,610.2,-0.0501,3e-05,8.18185]
[1779106326665,51.94,77372.24,610.2,-0.0502,3e-05,8.19519]
[1779106326880,51.94,77372.24,610.2,-0.0502,3e-05,8.19519]
[1779106329321,51.95,77373.92,610.2,-0.05016,3e-05,8.18997]
[1779106331446,51.95,77365.57,610.2,-0.05037,3e-05,8.21658]
[1779106332940,51.95,77369.46,610.2,-0.05027,3e-05,8.20425]
[1779106338588,51.95,77361.4,610.2,-0.05048,3e-05,8.22996]
[1779106342939,51.95,77357.96,610.2,-0.05057,3e-05,8.24086]
[1779106348658,51.95,77352.71,610.2,-0.0507,3e-05,8.25732]
[1779106353693,51.94,77352.61,610.2,-0.05068,3e-05,8.25468]
[1779106358728,51.94,77355.5,610.2,-0.05061,3e-05,8.24525]
[1779106360827,51.94,77355.84,610.2,-0.0506,3e-05,8.24413]
[1779106361815,51.94,77359.16,610.2,-0.05051,3e-05,8.23354]
[1779106366054,51.94,77374.97,610.2,-0.05011,3e-05,8.18338]
[1779106367479,51.94,77375.9,610.2,-0.05009,3e-05,8.18054]
[1779106372826,51.94,77376.07,610.2,-0.05009,3e-05,8.18042]
[1779106375858,51.95,77379.57,610.2,-0.05,3e-05,8.16948]
[1779106380923,51.95,77375.26,610.2,-0.05012,3e-05,8.18352]
[1779106385951,51.95,77368.22,610.2,-0.05029,3e-05,8.20608]
[1779106391959,51.95,77375.23,610.2,-0.05012,3e-05,8.18419]
[1779106396994,51.95,77375.38,610.2,-0.05012,3e-05,8.18405]
[1779106402030,51.95,77370.02,610.2,-0.05026,3e-05,8.20131]
[1779106407065,51.95,77371.33,610.2,-0.05023,3e-05,8.19736]
[1779106412101,51.95,77368.63,610.2,-0.05028,3e-05,8.20345]
[1779106417136,51.95,77379.22,610.2,-0.05002,3e-05,8.1701]
[1779106422171,51.95,77377.58,610.2,-0.05006,3e-05,8.17568]
[1779106425051,51.95,77373.68,610.2,-0.05016,3e-05,8.18817]
[1779106426949,51.95,77371.1,610.2,-0.05022,3e-05,8.19649]
[1779106432242,51.95,77365.04,610.2,-0.05038,3e-05,8.21594]
[1779106437277,51.95,77357.22,610.2,-0.05058,3e-05,8.24083]
[1779106442312,51.95,77351.31,610.2,-0.05073,3e-05,8.2595]
[1779106444771,51.95,77349.61,610.2,-0.05077,3e-05,8.26479]
[1779106446816,51.95,77353.02,610.2,-0.05068,3e-05,8.25381]
[1779106450951,51.95,77352.69,610.2,-0.05069,3e-05,8.25474]
[1779106451295,51.95,77352.69,610.2,-0.05069,3e-05,8.25474]
[1779106451358,51.95,77352.69,610.2,-0.05069,3e-05,8.25474]
[1779106451410,51.95,77352.69,610.2,-0.05069,3e-05,8.25474]
[1779106454158,51.95,77337.23,610.2,-0.05108,3e-05,8.30371]
[1779106454317,51.95,77337.23,610.2,-0.05108,3e-05,8.30371]
[1779106458920,51.95,77336.71,610.2,-0.05109,3e-05,8.30476]
[1779106460936,51.95,77349.44,610.2,-0.05076,3e-05,8.26391]
[1779106466480,51.95,77351.76,610.2,-0.0507,3e-05,8.25602]
[1779106469526,51.95,77352.02,610.2,-0.05069,3e-05,8.25508]
[1779106471538,51.95,77356.26,610.2,-0.05057,3e-05,8.23874]
[1779106477291,51.95,77358.96,610.2,-0.0505,3e-05,8.23002]
[1779106477307,51.95,77358.96,610.2,-0.0505,3e-05,8.23002]
[1779106482593,51.95,77360.84,610.2,-0.05045,3e-05,8.22395]
[1779106487628,51.95,77362.51,610.2,-0.05041,3e-05,8.21864]
[1779106489863,51.95,77364.34,610.2,-0.05036,3e-05,8.21282]
[1779106489902,51.95,77364.34,610.2,-0.05036,3e-05,8.21282]
[1779106492302,51.95,77368.79,610.2,-0.05025,3e-05,8.19873]
[1779106492311,51.95,77368.79,610.2,-0.05025,3e-05,8.19873]
[1779106500473,51.95,77382.71,610.2,-0.0499,3e-05,8.15509]
[1779106505507,51.95,77393.93,610.2,-0.04963,2e-05,8.12024]
[1779106506174,51.95,77396.73,610.2,-0.04956,2e-05,8.11157]
[1779106506538,51.95,77396.73,610.2,-0.04956,2e-05,8.11157]
[1779106506606,51.95,77397.48,610.2,-0.04954,2e-05,8.10935]
[1779106507163,51.95,77397.48,610.2,-0.04954,2e-05,8.10935]
[1779106508556,51.95,77398.74,610.2,-0.04951,2e-05,8.10555]
[1779106512381,51.95,77386.13,610.2,-0.04983,2e-05,8.14599]
[1779106517838,51.95,77379.27,610.2,-0.05001,3e-05,8.16855]
[1779106523189,51.95,77377.31,610.2,-0.05006,3e-05,8.17513]
[1779106528919,51.96,77370.31,610.2,-0.05024,3e-05,8.19772]
[1779106530329,51.96,77370.31,610.2,-0.05024,3e-05,8.19772]
[1779106535968,51.96,77358.28,610.2,-0.05053,3e-05,8.2332]
[1779106537177,51.96,77358.28,610.2,-0.05053,3e-05,8.2332]
[1779106537290,51.96,77358.28,610.2,-0.05053,3e-05,8.2332]
[1779106546038,51.95,77346.97,610.2,-0.05081,3e-05,8.2687]
[1779106550445,51.95,77343.08,610.2,-0.05091,3e-05,8.28089]
[1779106556109,51.95,77348.53,610.2,-0.05077,3e-05,8.26291]
[1779106561144,51.95,77343.67,610.2,-0.05089,3e-05,8.27802]
[1779106565787,51.95,77343.14,610.2,-0.0509,3e-05,8.27934]
[1779106565791,51.95,77343.14,610.2,-0.0509,3e-05,8.27934]
[1779106571206,51.95,77351.71,610.2,-0.05068,3e-05,8.25165]
[1779106571209,51.95,77351.71,610.2,-0.05068,3e-05,8.25165]
[1779106574119,51.95,77368.26,610.2,-0.05026,3e-05,8.19895]
[1779106580833,51.95,77375.49,610.2,-0.05008,3e-05,8.17635]
[1779106582002,51.95,77375.07,610.2,-0.05009,3e-05,8.17774]
[1779106582375,51.95,77375.07,610.2,-0.05009,3e-05,8.17774]
[1779106584183,51.95,77376.29,610.2,-0.05006,3e-05,8.17403]
[1779106586485,51.95,77376.13,610.2,-0.05006,3e-05,8.17468]
[1779106588611,51.95,77376.37,610.2,-0.05006,3e-05,8.17407]
[1779106591736,51.95,77386.46,610.2,-0.04979,2e-05,8.13985]
[1779106595818,51.95,77382.62,610.2,-0.04989,3e-05,8.1525]
[1779106595894,51.95,77382.62,610.2,-0.04989,3e-05,8.1525]
[1779106601095,51.95,77371.7,610.2,-0.05017,3e-05,8.18755]
[1779106601734,51.95,77381.05,610.2,-0.04994,3e-05,8.15805]
[1779106602577,51.95,77381.05,610.2,-0.04994,3e-05,8.15805]
[1779106602736,51.95,77381.05,610.2,-0.04994,3e-05,8.15805]
[1779106603027,51.96,77382.09,610.2,-0.04991,3e-05,8.15483]
[1779106603171,51.96,77382.09,610.2,-0.04991,3e-05,8.15483]
[1779106603403,51.96,77382.09,610.2,-0.04991,3e-05,8.15483]
[1779106603464,51.96,77353.61,610.2,-0.05063,3e-05,8.24512]
[1779106604418,51.96,77353.61,610.2,-0.05063,3e-05,8.24512]
[1779106604538,51.96,77334.92,610.2,-0.05111,3e-05,8.30477]
[1779106605032,51.96,77334.92,610.2,-0.05111,3e-05,8.30477]
[1779106606292,51.96,77330.15,610.2,-0.05123,3e-05,8.32012]
[1779106609689,51.95,77323.92,610.2,-0.05138,3e-05,8.33954]
[1779106611795,51.95,77327.09,610.2,-0.0513,3e-05,8.32901]
[1779106612151,51.95,77327.09,610.2,-0.0513,3e-05,8.32901]
[1779106612866,51.95,77333.24,610.2,-0.05114,3e-05,8.30917]
[1779106614192,51.95,77342.92,610.2,-0.05089,3e-05,8.2781]
[1779106616493,51.95,77340.2,610.2,-0.05096,3e-05,8.28649]
[1779106616551,51.95,77340.2,610.2,-0.05096,3e-05,8.28649]
[1779106618476,51.95,77357.53,610.2,-0.05052,3e-05,8.23117]
[1779106618729,51.95,77362.36,610.2,-0.0504,3e-05,8.21573]
[1779106619412,51.95,77362.36,610.2,-0.0504,3e-05,8.21573]
[1779106624615,51.95,77356.32,610.2,-0.05055,3e-05,8.23491]
[1779106627328,51.95,77353.57,610.2,-0.05062,3e-05,8.24365]
[1779106627638,51.95,77353.57,610.2,-0.05062,3e-05,8.24365]
[1779106627643,51.95,77353.6,610.2,-0.05062,3e-05,8.24353]
[1779106629705,51.95,77353.52,610.2,-0.05062,3e-05,8.24338]
[1779106630658,51.95,77334.66,610.2,-0.05109,3e-05,8.30266]
[1779106632783,51.95,77325.16,610.2,-0.05133,3e-05,8.3329]
[1779106634944,51.95,77331.9,610.2,-0.05116,3e-05,8.31103]
[1779106635181,51.95,77331.9,610.2,-0.05116,3e-05,8.31103]
[1779106635706,51.95,77354.54,610.2,-0.05058,3e-05,8.2387]
[1779106635879,51.95,77354.54,610.2,-0.05058,3e-05,8.2387]
[1779106636145,51.95,77354.54,610.2,-0.05058,3e-05,8.2387]
[1779106637941,51.95,77371.1,610.2,-0.05016,3e-05,8.18589]
[1779106643630,51.95,77370.34,610.2,-0.05018,3e-05,8.18841]
[1779106646144,51.95,77371.08,610.2,-0.05016,3e-05,8.18622]
[1779106646345,51.95,77371.08,610.2,-0.05016,3e-05,8.18622]
[1779106646736,51.95,77371.08,610.2,-0.05016,3e-05,8.18622]
[1779106647201,51.95,77376.05,610.2,-0.05004,3e-05,8.17061]
[1779106647581,51.95,77393.83,610.2,-0.04959,2e-05,8.11458]
[1779106652238,51.95,77402.05,610.2,-0.04939,2e-05,8.08916]
[1779106653279,51.95,77401.65,610.2,-0.04939,2e-05,8.08816]
[1779106659389,51.95,77400.22,610.2,-0.04944,2e-05,8.09394]
[1779106660025,51.95,77401.35,610.2,-0.04941,2e-05,8.0906]
[1779106665459,51.96,77402.53,610.2,-0.04939,2e-05,8.08797]
[1779106670516,51.96,77400.98,610.2,-0.04944,2e-05,8.09389]
[1779106670596,51.96,77400.98,610.2,-0.04944,2e-05,8.09389]
[1779106676708,51.96,77387.93,610.2,-0.04977,2e-05,8.13604]
[1779106682714,51.96,77392.7,610.2,-0.04966,2e-05,8.12179]
[1779106682721,51.96,77392.7,610.2,-0.04966,2e-05,8.12179]
[1779106683471,51.96,77393.11,610.2,-0.04965,2e-05,8.12065]
[1779106685051,51.96,77399.52,610.2,-0.04949,2e-05,8.1008]
[1779106686725,51.96,77401.11,610.2,-0.04945,2e-05,8.09596]
[1779106690277,51.97,77404.23,610.2,-0.04938,2e-05,8.08695]
[1779106690521,51.97,77415.36,610.2,-0.04911,2e-05,8.05227]
[1779106691468,51.97,77415.36,610.2,-0.04911,2e-05,8.05227]
[1779106692492,51.97,77424.62,610.2,-0.04888,2e-05,8.02334]
[1779106693511,51.97,77427.39,610.2,-0.04881,2e-05,8.01478]
[1779106694961,51.97,77431.72,610.2,-0.0487,2e-05,8.00112]
[1779106698380,51.97,77431.34,610.2,-0.04872,2e-05,8.0026]
[1779106698982,51.97,77433.54,610.2,-0.04866,2e-05,7.99591]
[1779106699680,51.97,77433.54,610.2,-0.04866,2e-05,7.99591]
[1779106701151,51.97,77434.82,610.2,-0.04863,2e-05,7.99207]
[1779106701184,51.97,77434.82,610.2,-0.04863,2e-05,7.99207]
[1779106701823,51.97,77436.18,610.2,-0.0486,2e-05,7.98802]
[1779106701844,51.97,77436.18,610.2,-0.0486,2e-05,7.98802]
[1779106702563,51.97,77436.18,610.2,-0.0486,2e-05,7.98802]
[1779106704344,51.97,77438.02,610.2,-0.04856,2e-05,7.98228]
[1779106706151,51.97,77438.61,610.2,-0.04854,2e-05,7.98065]
[1779106706211,51.97,77435.17,610.2,-0.04863,2e-05,7.99157]
[1779106707925,51.97,77425.68,610.2,-0.04886,2e-05,8.02155]
[1779106708225,51.97,77425.55,610.2,-0.04887,2e-05,8.02235]
[1779106711597,51.97,77433.31,610.2,-0.04868,2e-05,7.99846]
[1779106712784,51.97,77433.9,610.2,-0.04865,2e-05,7.9941]
[1779106712790,51.97,77433.9,610.2,-0.04865,2e-05,7.9941]
[1779106713731,51.97,77435.72,610.2,-0.04861,2e-05,7.9884]
[1779106719302,51.97,77429.15,610.2,-0.04877,2e-05,8.00877]
[1779106721198,51.97,77427.96,610.2,-0.0488,2e-05,8.01245]
[1779106725861,51.97,77423.35,610.2,-0.04891,2e-05,8.02665]
[1779106728559,51.97,77422.98,610.2,-0.04892,2e-05,8.02769]
[1779106728604,51.97,77422.98,610.2,-0.04892,2e-05,8.02769]
[1779106728612,51.97,77422.98,610.2,-0.04892,2e-05,8.02769]
[1779106728654,51.97,77422.98,610.2,-0.04892,2e-05,8.02769]
[1779106728991,51.97,77422.68,610.2,-0.04893,2e-05,8.02857]
[1779106729372,51.97,77414.88,610.2,-0.04912,2e-05,8.0531]
[1779106731188,51.97,77409.08,610.2,-0.04926,2e-05,8.07158]
[1779106733502,51.97,77401.48,610.2,-0.04946,2e-05,8.09601]
[1779106734114,51.97,77394.46,610.2,-0.04963,2e-05,8.11832]
[1779106737935,51.98,77399.02,610.2,-0.04953,2e-05,8.1047]
[1779106740043,51.98,77400.97,610.2,-0.04948,2e-05,8.0989]
[1779106740449,51.98,77401.7,610.2,-0.04946,2e-05,8.09679]
[1779106743961,51.98,77402.22,610.2,-0.04945,2e-05,8.09518]
[1779106743975,51.98,77402.22,610.2,-0.04945,2e-05,8.09518]
[1779106744477,51.98,77402.12,610.2,-0.04945,2e-05,8.09551]
[1779106749512,51.98,77407.41,610.2,-0.04933,2e-05,8.0799]
[1779106752231,51.98,77406.81,610.2,-0.04935,2e-05,8.08224]
[1779106752533,51.98,77411.22,610.2,-0.04924,2e-05,8.06863]
[1779106753705,51.98,77411.22,610.2,-0.04924,2e-05,8.06863]
[1779106756046,51.98,77417.69,610.2,-0.04908,2e-05,8.04852]
[1779106761596,51.98,77418.59,610.2,-0.04906,2e-05,8.04623]
[1779106766631,51.98,77419.02,610.2,-0.04906,2e-05,8.04537]
[1779106772673,51.99,77420.26,610.2,-0.04902,2e-05,8.03941]
[1779106775434,51.99,77420.16,610.2,-0.04902,2e-05,8.03993]
[1779106775694,51.99,77415.36,610.2,-0.04914,2e-05,8.05505]
[1779106780411,51.99,77411.82,610.2,-0.04923,2e-05,8.06721]
[1779106780729,51.99,77410.58,610.2,-0.04927,2e-05,8.07133]
[1779106783523,51.99,77411.62,610.2,-0.04924,2e-05,8.06819]
[1779106783750,51.99,77407.91,610.2,-0.04933,2e-05,8.07988]
[1779106786564,51.99,77405.86,610.2,-0.04939,2e-05,8.08679]
[1779106787877,51.99,77404.63,610.2,-0.04942,2e-05,8.09087]
[1779106787894,51.99,77404.63,610.2,-0.04942,2e-05,8.09087]
[1779106788161,51.99,77399.81,610.2,-0.04954,2e-05,8.10622]
[1779106791730,51.99,77390.72,610.2,-0.04977,2e-05,8.13542]
[1779106791750,51.99,77390.72,610.2,-0.04977,2e-05,8.13542]
[1779106792485,51.99,77397.03,610.2,-0.04962,2e-05,8.11569]
[1779106792815,51.99,77403.4,610.2,-0.04946,2e-05,8.09579]
[1779106797850,51.99,77405.58,610.2,-0.04941,2e-05,8.08895]
[1779106798588,51.99,77405.58,610.2,-0.04941,2e-05,8.08895]
[1779106798858,51.99,77404.59,610.2,-0.04943,2e-05,8.09209]
[1779106803893,52.0,77404.3,610.2,-0.04945,2e-05,8.09402]
[1779106804571,52.0,77404.3,610.2,-0.04945,2e-05,8.09402]
[1779106807098,52.0,77407.41,610.2,-0.04937,2e-05,8.08466]
[1779106811670,52.0,77400.2,610.2,-0.04956,2e-05,8.10811]
[1779106813420,52.0,77400.15,610.2,-0.04956,2e-05,8.10863]
[1779106816699,52.0,77404.11,610.2,-0.04947,2e-05,8.09671]
[1779106820109,52.0,77403.97,610.2,-0.04948,2e-05,8.09787]
[1779106826701,52.01,77395.78,610.2,-0.04969,2e-05,8.1247]
[1779106826737,52.01,77395.78,610.2,-0.04969,2e-05,8.1247]
[1779106828022,52.01,77398.91,610.2,-0.04961,2e-05,8.11528]
[1779106834106,52.01,77403.92,610.2,-0.04948,2e-05,8.09805]
[1779106839141,52.01,77404.76,610.2,-0.04947,2e-05,8.09634]
[1779106840115,52.01,77404.76,610.2,-0.04947,2e-05,8.09634]
[1779106840129,52.01,77404.76,610.2,-0.04947,2e-05,8.09634]
[1779106842330,52.01,77404.32,610.2,-0.04948,2e-05,8.09809]
[1779106848207,52.02,77402.42,610.2,-0.04954,2e-05,8.10535]
[1779106850429,52.02,77402.65,610.2,-0.04954,2e-05,8.10481]
[1779106856266,52.02,77401.86,610.2,-0.04956,2e-05,8.10849]
[1779106861301,52.02,77400.63,610.2,-0.0496,2e-05,8.11318]
[1779106866336,52.02,77402.36,610.2,-0.04956,2e-05,8.10855]
[1779106867074,52.02,77402.36,610.2,-0.04956,2e-05,8.10855]
[1779106872378,52.03,77411.93,610.2,-0.04934,2e-05,8.07964]
[1779106877433,52.03,77411.61,610.2,-0.04935,2e-05,8.08151]
[1779106877465,52.03,77411.61,610.2,-0.04935,2e-05,8.08151]
[1779106878840,52.03,77411.66,610.2,-0.04935,2e-05,8.08156]
[1779106881715,52.03,77420.97,610.2,-0.04912,2e-05,8.05305]
[1779106888001,52.04,77421.28,610.2,-0.04913,2e-05,8.05393]
[1779106888002,52.04,77421.28,610.2,-0.04913,2e-05,8.05393]
[1779106888064,52.04,77421.28,610.2,-0.04913,2e-05,8.05393]
[1779106893526,52.04,77416.64,610.2,-0.04924,2e-05,8.06728]
[1779106898561,52.04,77417.48,610.2,-0.04923,2e-05,8.06581]
[1779106903054,52.04,77417.23,610.2,-0.04924,2e-05,8.06753]
[1779106908632,52.05,77424.5,610.2,-0.04908,2e-05,8.04621]
[1779106910216,52.05,77425.28,610.2,-0.04906,2e-05,8.04403]
[1779106910229,52.05,77425.28,610.2,-0.04906,2e-05,8.04403]
[1779106915681,52.05,77427.47,610.2,-0.04902,2e-05,8.03882]
[1779106919322,52.05,77429.62,610.2,-0.04897,2e-05,8.03295]
[1779106922283,52.06,77429.85,610.2,-0.04897,2e-05,8.03309]
[1779106922730,52.06,77433.06,610.2,-0.04889,2e-05,8.02337]
[1779106927765,52.06,77437.84,610.2,-0.04878,2e-05,8.00906]
[1779106930051,52.06,77437.76,610.2,-0.04879,2e-05,8.0096]
[1779106931670,52.06,77441.29,610.2,-0.0487,2e-05,7.99875]
[1779106931698,52.06,77441.29,610.2,-0.0487,2e-05,7.99875]
[1779106937524,52.06,77447.07,610.2,-0.04857,2e-05,7.98174]
[1779106942870,52.06,77449.45,610.2,-0.04851,2e-05,7.97441]
[1779106947964,52.06,77448.05,610.2,-0.04854,2e-05,7.97868]
[1779106948349,52.06,77458.01,610.2,-0.0483,2e-05,7.94775]
[1779106953962,52.06,77464.03,610.2,-0.04813,2e-05,7.92568]
[1779106958997,52.06,77465.94,610.2,-0.04808,2e-05,7.91915]
[1779106959073,52.06,77465.94,610.2,-0.04808,2e-05,7.91915]
[1779106963419,52.06,77463.71,610.2,-0.04813,2e-05,7.92561]
[1779106968066,52.06,77438.33,610.2,-0.04876,2e-05,8.0062]
[1779106969620,52.06,77438.15,610.2,-0.04877,2e-05,8.00675]
[1779106975120,52.06,77447.8,610.2,-0.04852,2e-05,7.97553]
[1779106977851,52.06,77447.87,610.2,-0.04852,2e-05,7.97511]
[1779106978879,52.06,77447.62,610.2,-0.04852,2e-05,7.9755]
[1779106984192,52.06,77448.65,610.2,-0.04849,2e-05,7.9715]
[1779106989235,52.05,77441.1,610.2,-0.04867,2e-05,7.99344]
[1779106994270,52.05,77447.57,610.2,-0.0485,2e-05,7.97225]
[1779106999306,52.05,77449.87,610.2,-0.04844,2e-05,7.96415]
[1779107004341,52.04,77449.41,610.2,-0.04844,2e-05,7.96467]
[1779107009376,52.04,77449.21,610.2,-0.04844,2e-05,7.96439]
[1779107014399,52.04,77454.01,610.2,-0.0483,2e-05,7.94611]
[1779107020078,52.04,77460.61,610.2,-0.04813,2e-05,7.92495]
[1779107029521,52.04,77453.09,610.2,-0.04831,2e-05,7.94717]
[1779107030504,52.04,77453.09,610.2,-0.04831,2e-05,7.94717]
[1779107035563,52.03,77451.44,610.2,-0.04834,2e-05,7.95151]
[1779107040598,52.03,77458.15,610.2,-0.04818,2e-05,7.93001]
[1779107045633,52.03,77454.0,610.2,-0.04827,2e-05,7.94227]
[1779107050668,52.03,77466.35,610.2,-0.04797,2e-05,7.90342]
[1779107055703,52.03,77469.94,610.2,-0.04787,2e-05,7.89062]
[1779107058802,52.02,77476.72,610.2,-0.0477,2e-05,7.86956]
[1779107059699,52.02,77478.22,610.2,-0.04767,2e-05,7.86489]
[1779107062069,52.02,77496.74,610.2,-0.04722,2e-05,7.8079]
[1779107063849,52.02,77496.72,610.2,-0.04722,2e-05,7.808]
[1779107067396,52.03,77489.78,610.2,-0.04739,2e-05,7.82956]
[1779107070183,52.03,77492.18,610.2,-0.04733,2e-05,7.82223]
[1779107071068,52.03,77497.94,610.2,-0.04718,2e-05,7.80202]
[1779107076860,52.02,77497.17,610.2,-0.04719,2e-05,7.80356]
[1779107080829,52.02,77493.54,610.2,-0.04728,2e-05,7.81429]
[1779107081564,52.02,77493.5,610.2,-0.04728,2e-05,7.81428]
[1779107086930,52.02,77493.15,610.2,-0.04728,2e-05,7.81447]
[1779107091965,52.02,77485.58,610.2,-0.04745,2e-05,7.83696]
[1779107096622,52.02,77487.03,610.2,-0.04741,2e-05,7.83178]
[1779107096645,52.02,77487.03,610.2,-0.04741,2e-05,7.83178]
[1779107102037,52.01,77489.18,610.2,-0.04735,2e-05,7.8241]
[1779107107072,52.01,77484.17,610.2,-0.04747,2e-05,7.83866]
[1779107109426,52.01,77484.51,610.2,-0.04746,2e-05,7.83726]
[1779107115130,52.01,77471.8,610.2,-0.04775,2e-05,7.8751]
[1779107117534,52.01,77470.57,610.2,-0.04778,2e-05,7.87841]
[1779107117766,52.01,77470.57,610.2,-0.04778,2e-05,7.87841]
[1779107127217,52.0,77469.31,610.2,-0.04779,2e-05,7.8798]
[1779107132252,52.0,77467.88,610.2,-0.0478,2e-05,7.88031]
[1779107137287,51.99,77463.99,610.2,-0.04789,2e-05,7.89107]
[1779107141036,51.99,77468.06,610.2,-0.04778,2e-05,7.87796]
[1779107146350,51.99,77463.89,610.2,-0.04787,2e-05,7.88878]
[1779107151386,51.98,77471.03,610.2,-0.04769,2e-05,7.86541]
[1779107156421,51.98,77467.08,610.2,-0.04777,2e-05,7.87642]
[1779107161456,51.98,77459.08,610.2,-0.04796,2e-05,7.89992]
[1779107166482,51.98,77446.76,610.2,-0.04825,2e-05,7.93692]
[1779107166819,51.98,77446.76,610.2,-0.04825,2e-05,7.93692]
[1779107167150,51.98,77446.76,610.2,-0.04825,2e-05,7.93692]
[1779107167601,51.98,77443.22,610.2,-0.04833,2e-05,7.94757]
[1779107168015,51.98,77443.22,610.2,-0.04833,2e-05,7.94757]
[1779107168075,51.98,77443.22,610.2,-0.04833,2e-05,7.94757]
[1779107168175,51.97,77427.32,610.2,-0.04872,2e-05,7.99671]
[1779107168799,51.97,77427.32,610.2,-0.04872,2e-05,7.99671]
[1779107172126,51.97,77409.48,610.2,-0.04915,2e-05,8.05132]
[1779107178166,51.96,77416.78,610.2,-0.04894,2e-05,8.0254]
[1779107183612,51.96,77424.49,610.2,-0.04873,2e-05,7.99799]
[1779107188647,51.95,77426.69,610.2,-0.04866,2e-05,7.98895]
[1779107194246,51.95,77412.81,610.2,-0.04897,2e-05,8.02793]
[1779107199724,51.94,77407.98,610.2,-0.04907,2e-05,8.03974]
[1779107202008,51.94,77405.26,610.2,-0.04913,2e-05,8.04777]
[1779107204076,51.93,77400.59,610.2,-0.04924,2e-05,8.0614]
[1779107209406,51.93,77400.83,610.2,-0.04921,2e-05,8.05749]
[1779107214833,51.92,77378.11,610.2,-0.04975,3e-05,8.12564]
[1779107219868,51.91,77379.5,610.2,-0.04969,2e-05,8.11814]
[1779107222520,51.91,77376.88,610.2,-0.04975,3e-05,8.12514]
[1779107223989,51.91,77376.95,610.2,-0.04974,3e-05,8.1243]
[1779107225006,51.91,77375.72,610.2,-0.04977,3e-05,8.12755]
[1779107225973,51.9,77371.77,610.2,-0.04986,3e-05,8.13938]
[1779107226044,51.9,77364.4,610.2,-0.05004,3e-05,8.16205]
[1779107226484,51.9,77364.4,610.2,-0.05004,3e-05,8.16205]
[1779107226570,51.9,77364.4,610.2,-0.05004,3e-05,8.16205]
[1779107227130,51.9,77364.4,610.2,-0.05004,3e-05,8.16205]
[1779107227253,51.9,77345.65,610.2,-0.05051,3e-05,8.22128]
[1779107227478,51.9,77345.65,610.2,-0.05051,3e-05,8.22128]
[1779107227743,51.9,77345.65,610.2,-0.05051,3e-05,8.22128]
[1779107227813,51.9,77345.65,610.2,-0.05051,3e-05,8.22128]
[1779107228307,51.9,77320.89,610.2,-0.05114,3e-05,8.29996]
[1779107228533,51.9,77320.89,610.2,-0.05114,3e-05,8.29996]
[1779107231411,51.9,77315.96,610.2,-0.05127,3e-05,8.31571]
[1779107231601,51.9,77315.06,610.2,-0.05129,3e-05,8.31847]
[1779107231978,51.9,77278.76,610.2,-0.05222,3e-05,8.43509]
[1779107232400,51.9,77278.76,610.2,-0.05222,3e-05,8.43509]
[1779107232457,51.9,77278.76,610.2,-0.05222,3e-05,8.43509]
[1779107234699,51.9,77273.9,610.2,-0.05235,3e-05,8.4505]
[1779107236075,51.9,77261.77,610.2,-0.05266,3e-05,8.48945]
[1779107238440,51.9,77271.42,610.2,-0.0524,3e-05,8.45694]
[1779107238669,51.9,77271.42,610.2,-0.0524,3e-05,8.45694]
[1779107238684,51.9,77271.42,610.2,-0.0524,3e-05,8.45694]
[1779107243760,51.89,77272.67,610.2,-0.05235,3e-05,8.45091]
[1779107245352,51.89,77272.6,610.2,-0.05235,3e-05,8.4508]
[1779107246611,51.89,77262.46,610.2,-0.05261,3e-05,8.48293]
[1779107246615,51.89,77262.46,610.2,-0.05261,3e-05,8.48293]
[1779107252119,51.88,77267.41,610.2,-0.05245,3e-05,8.46173]
[1779107252824,51.88,77267.41,610.2,-0.05245,3e-05,8.46173]
[1779107256886,51.88,77269.52,610.2,-0.05238,3e-05,8.45336]
[1779107262189,51.87,77278.43,610.2,-0.05213,3e-05,8.42244]
[1779107267224,51.87,77280.18,610.2,-0.05207,3e-05,8.41519]
[1779107267597,51.87,77280.18,610.2,-0.05207,3e-05,8.41519]
[1779107267622,51.87,77280.18,610.2,-0.05207,3e-05,8.41519]
[1779107273266,51.87,77287.59,610.2,-0.05187,3e-05,8.38961]
[1779107277715,51.86,77290.32,610.2,-0.05179,3e-05,8.37978]
[1779107283340,51.86,77291.35,610.2,-0.05175,3e-05,8.37497]
[1779107288375,51.86,77285.62,610.2,-0.05189,3e-05,8.39217]
[1779107290197,51.86,77285.73,610.2,-0.05189,3e-05,8.39155]
[1779107295369,51.85,77292.94,610.2,-0.05169,3e-05,8.36727]
[1779107298341,51.85,77299.0,610.2,-0.05153,3e-05,8.34709]
[1779107298742,51.85,77300.51,610.2,-0.05149,3e-05,8.3418]
[1779107299154,51.85,77300.51,610.2,-0.05149,3e-05,8.3418]
[1779107299198,51.85,77300.88,610.2,-0.05148,3e-05,8.34041]
[1779107301365,51.85,77308.23,610.2,-0.05129,3e-05,8.31682]
[1779107301403,51.85,77312.06,610.2,-0.05118,3e-05,8.30381]
[1779107306502,51.85,77313.82,610.2,-0.05113,3e-05,8.29731]
[1779107307575,51.85,77313.82,610.2,-0.05113,3e-05,8.29731]
[1779107311821,51.84,77313.13,610.2,-0.05114,3e-05,8.29895]
[1779107317302,51.84,77316.94,610.2,-0.05103,3e-05,8.28349]
[1779107320031,51.84,77308.65,610.2,-0.05124,3e-05,8.30972]
[1779107325478,51.84,77311.72,610.2,-0.05115,3e-05,8.29914]
[1779107325626,51.84,77311.72,610.2,-0.05115,3e-05,8.29914]
[1779107325636,51.84,77316.44,610.2,-0.05103,3e-05,8.28391]
[1779107330672,51.84,77323.48,610.2,-0.05084,3e-05,8.26002]
[1779107331736,51.84,77323.48,610.2,-0.05084,3e-05,8.26002]
[1779107331812,51.84,77325.19,610.2,-0.05079,3e-05,8.25432]
[1779107337721,51.84,77329.94,610.2,-0.05067,3e-05,8.23894]
[1779107342777,51.84,77325.16,610.2,-0.05079,3e-05,8.25405]
[1779107344014,51.84,77325.16,610.2,-0.05079,3e-05,8.25405]
[1779107348133,51.84,77324.25,610.2,-0.05081,3e-05,8.25678]
[1779107349430,51.84,77324.99,610.2,-0.05079,3e-05,8.25437]
[1779107350052,51.84,77324.23,610.2,-0.05081,3e-05,8.25675]
[1779107356260,51.83,77307.81,610.2,-0.05123,3e-05,8.30883]
[1779107356353,51.83,77308.35,610.2,-0.05122,3e-05,8.30697]
[1779107359444,51.83,77308.82,610.2,-0.0512,3e-05,8.30484]
[1779107359459,51.83,77307.71,610.2,-0.05122,3e-05,8.30809]
[1779107359836,51.83,77307.71,610.2,-0.05122,3e-05,8.30809]
[1779107359896,51.83,77314.55,610.2,-0.05105,3e-05,8.28587]
[1779107362311,51.83,77320.26,610.2,-0.0509,3e-05,8.26731]
[1779107362410,51.83,77320.56,610.2,-0.05089,3e-05,8.26604]
[1779107367952,51.83,77321.52,610.2,-0.05086,3e-05,8.26259]
[1779107372631,51.83,77321.57,610.2,-0.05084,3e-05,8.25951]
[1779107376581,51.83,77310.72,610.2,-0.05112,3e-05,8.29397]
[1779107381530,51.83,77311.92,610.2,-0.05108,3e-05,8.28972]
[1779107382437,51.83,77311.26,610.2,-0.0511,3e-05,8.29173]
[1779107382602,51.83,77301.98,610.2,-0.05134,3e-05,8.32138]
[1779107386559,51.82,77299.95,610.2,-0.05139,3e-05,8.32738]
[1779107391967,51.82,77297.83,610.2,-0.05144,3e-05,8.33339]
[1779107392145,51.82,77297.83,610.2,-0.05144,3e-05,8.33339]
[1779107392163,51.82,77297.83,610.2,-0.05144,3e-05,8.33339]
[1779107398162,51.82,77292.7,610.2,-0.05156,3e-05,8.34864]
[1779107401493,51.82,77292.9,610.2,-0.05155,3e-05,8.34762]
[1779107401770,51.82,77292.9,610.2,-0.05155,3e-05,8.34762]
[1779107404272,51.82,77287.14,610.2,-0.05169,3e-05,8.36558]
[1779107410248,51.81,77292.78,610.2,-0.05154,3e-05,8.34603]
[1779107415283,51.81,77287.71,610.2,-0.05166,3e-05,8.36141]
[1779107420319,51.81,77280.93,610.2,-0.05183,3e-05,8.38222]
[1779107423157,51.81,77280.84,610.2,-0.05183,3e-05,8.38202]
[1779107428375,51.8,77280.98,610.2,-0.05181,3e-05,8.38011]
[1779107428993,51.8,77280.98,610.2,-0.05181,3e-05,8.38011]
[1779107434570,51.8,77278.26,610.2,-0.05186,3e-05,8.38471]
[1779107440459,51.8,77274.04,610.2,-0.05195,3e-05,8.39684]
[1779107442209,51.8,77273.13,610.2,-0.05198,3e-05,8.39951]
[1779107444078,51.8,77267.12,610.2,-0.05213,3e-05,8.4184]
[1779107447118,51.79,77270.05,610.2,-0.05205,3e-05,8.40807]
[1779107452305,51.79,77263.92,610.2,-0.05219,3e-05,8.42639]
[1779107457579,51.78,77264.69,610.2,-0.05216,3e-05,8.42197]
[1779107461297,51.78,77266.64,610.2,-0.0521,3e-05,8.41501]
[1779107461583,51.78,77266.64,610.2,-0.0521,3e-05,8.41501]
[1779107462866,51.78,77251.01,610.2,-0.05251,3e-05,8.46507]
[1779107468657,51.78,77250.91,610.2,-0.05249,3e-05,8.46297]
[1779107474057,51.77,77248.69,610.2,-0.05254,3e-05,8.4687]
[1779107479734,51.77,77259.74,610.2,-0.05222,3e-05,8.42981]
[1779107484661,51.76,77264.61,610.2,-0.05209,3e-05,8.41269]
[1779107490280,51.76,77275.6,610.2,-0.05179,3e-05,8.37573]
[1779107492485,51.76,77275.99,610.2,-0.05177,3e-05,8.37399]
[1779107497861,51.75,77286.51,610.2,-0.05148,3e-05,8.33594]
[1779107499487,51.75,77286.51,610.2,-0.05148,3e-05,8.33594]
[1779107504910,51.75,77293.34,610.2,-0.05129,3e-05,8.31288]
[1779107510096,51.75,77296.69,610.2,-0.0512,3e-05,8.3016]
[1779107515990,51.75,77289.98,610.2,-0.05137,3e-05,8.32241]
[1779107520991,51.75,77284.78,610.2,-0.0515,3e-05,8.33858]
[1779107527071,51.74,77275.62,610.2,-0.05173,3e-05,8.36693]
[1779107530574,51.74,77274.18,610.2,-0.05176,3e-05,8.3712]
[1779107530578,51.74,77274.18,610.2,-0.05176,3e-05,8.3712]
[1779107530627,51.74,77273.55,610.2,-0.05178,3e-05,8.37302]
[1779107531127,51.74,77273.55,610.2,-0.05178,3e-05,8.37302]
[1779107534686,51.74,77273.69,610.2,-0.05178,3e-05,8.37331]
[1779107534692,51.74,77273.69,610.2,-0.05178,3e-05,8.37331]
[1779107535136,51.74,77274.43,610.2,-0.05176,3e-05,8.3711]
[1779107536161,51.74,77274.43,610.2,-0.05176,3e-05,8.3711]
[1779107536168,51.74,77274.43,610.2,-0.05176,3e-05,8.3711]
[1779107542186,51.74,77290.18,610.2,-0.05134,3e-05,8.31914]
[1779107546009,51.74,77293.29,610.2,-0.05126,3e-05,8.30874]
[1779107547073,51.74,77294.95,610.2,-0.05122,3e-05,8.30328]
[1779107547362,51.74,77294.95,610.2,-0.05122,3e-05,8.30328]
[1779107547411,51.74,77294.95,610.2,-0.05122,3e-05,8.30328]
[1779107547542,51.74,77294.95,610.2,-0.05122,3e-05,8.30328]
[1779107555474,51.74,77304.6,610.2,-0.05095,3e-05,8.26873]
[1779107561443,51.74,77317.2,610.2,-0.05062,3e-05,8.22818]
[1779107567362,51.74,77320.84,610.2,-0.05053,3e-05,8.21669]
[1779107572397,51.74,77330.28,610.2,-0.0503,3e-05,8.18789]
[1779107577432,51.75,77335.3,610.2,-0.0502,3e-05,8.17562]
[1779107577911,51.75,77335.3,610.2,-0.0502,3e-05,8.17562]
[1779107578439,51.75,77338.14,610.2,-0.05014,3e-05,8.16735]
[1779107582021,51.74,77340.83,610.2,-0.05003,3e-05,8.15329]
[1779107582467,51.74,77340.83,610.2,-0.05002,3e-05,8.15304]
[1779107583284,51.74,77340.83,610.2,-0.05002,3e-05,8.15304]
[1779107585783,51.74,77339.86,610.2,-0.05005,3e-05,8.1565]
[1779107591531,51.74,77339.51,610.2,-0.05007,3e-05,8.15839]
[1779107591897,51.74,77339.51,610.2,-0.05007,3e-05,8.15839]
[1779107597573,51.74,77341.96,610.2,-0.05001,3e-05,8.15137]
[1779107598055,51.74,77341.96,610.2,-0.05001,3e-05,8.15137]
[1779107599649,51.74,77341.17,610.2,-0.05003,3e-05,8.15401]
[1779107600548,51.74,77334.12,610.2,-0.05021,3e-05,8.17654]
[1779107600594,51.75,77324.81,610.2,-0.05046,3e-05,8.20752]
[1779107605629,51.74,77327.89,610.2,-0.05037,3e-05,8.19624]
[1779107610664,51.74,77326.41,610.2,-0.05039,3e-05,8.19943]
[1779107615699,51.74,77308.15,610.2,-0.05083,3e-05,8.25348]
[1779107620734,51.73,77309.4,610.2,-0.05078,3e-05,8.24757]
[1779107624619,51.73,77313.49,610.2,-0.05067,3e-05,8.23333]
[1779107625251,51.73,77318.35,610.2,-0.05054,3e-05,8.21743]
[1779107628350,51.73,77335.08,610.2,-0.05012,3e-05,8.1636]
[1779107628441,51.73,77338.81,610.2,-0.05002,3e-05,8.15151]
[1779107629464,51.73,77338.81,610.2,-0.05002,3e-05,8.15151]
[1779107631476,51.73,77343.94,610.2,-0.04989,3e-05,8.13532]
[1779107631536,51.73,77343.94,610.2,-0.04989,3e-05,8.13532]
[1779107631631,51.73,77343.94,610.2,-0.04989,3e-05,8.13532]
[1779107631696,51.73,77344.31,610.2,-0.04988,3e-05,8.13442]
[1779107632481,51.73,77344.31,610.2,-0.04988,3e-05,8.13442]
[1779107632651,51.73,77344.31,610.2,-0.04988,3e-05,8.13442]
[1779107633234,51.73,77347.67,610.2,-0.0498,3e-05,8.12355]
[1779107635752,51.72,77386.38,610.2,-0.04881,2e-05,7.99931]
[1779107635834,51.72,77386.38,610.2,-0.04881,2e-05,7.99931]
[1779107635866,51.72,77386.38,610.2,-0.04881,2e-05,7.99931]
[1779107635966,51.72,77408.17,610.2,-0.04828,2e-05,7.93114]
[1779107641883,51.71,77419.09,610.2,-0.04799,2e-05,7.89429]
[1779107644265,51.71,77414.4,610.2,-0.04809,2e-05,7.90698]
[1779107645851,51.71,77407.89,610.2,-0.04825,2e-05,7.92706]
[1779107649637,51.71,77406.87,610.2,-0.04827,2e-05,7.93039]
[1779107651357,51.71,77407.97,610.2,-0.04825,2e-05,7.92722]
[1779107651387,51.71,77407.97,610.2,-0.04825,2e-05,7.92722]
[1779107656825,51.71,77403.66,610.2,-0.04836,2e-05,7.94138]
[1779107657646,51.71,77425.46,610.2,-0.04783,2e-05,7.87369]
[1779107658412,51.71,77442.42,610.2,-0.04742,2e-05,7.82126]
[1779107660278,51.71,77448.75,610.2,-0.04727,2e-05,7.80183]
[1779107660554,51.71,77448.75,610.2,-0.04727,2e-05,7.80183]
[1779107660815,51.71,77448.33,610.2,-0.04728,2e-05,7.80344]
[1779107661137,51.71,77448.33,610.2,-0.04728,2e-05,7.80344]
[1779107661379,51.71,77448.33,610.2,-0.04728,2e-05,7.80344]
[1779107661441,51.71,77448.33,610.2,-0.04728,2e-05,7.80344]
[1779107661595,51.71,77448.33,610.2,-0.04728,2e-05,7.80344]
[1779107662318,51.71,77455.51,610.2,-0.0471,2e-05,7.78117]
[1779107662351,51.71,77455.51,610.2,-0.0471,2e-05,7.78117]
[1779107662446,51.71,77455.51,610.2,-0.0471,2e-05,7.78117]
[1779107662993,51.71,77465.11,610.2,-0.04687,2e-05,7.75153]
[1779107663360,51.71,77465.11,610.2,-0.04687,2e-05,7.75153]
[1779107663450,51.71,77465.11,610.2,-0.04687,2e-05,7.75153]
[1779107663625,51.71,77465.11,610.2,-0.04687,2e-05,7.75153]
[1779107663701,51.71,77486.2,610.2,-0.04637,2e-05,7.68679]
[1779107665274,51.71,77500.34,610.2,-0.04604,2e-05,7.64358]
[1779107665578,51.71,77500.34,610.2,-0.04604,2e-05,7.64358]
[1779107665680,51.71,77500.34,610.2,-0.04604,2e-05,7.64358]
[1779107666061,51.71,77490.15,610.2,-0.04628,2e-05,7.67476]
[1779107666746,51.71,77472.39,610.2,-0.0467,2e-05,7.72923]
[1779107667139,51.71,77472.39,610.2,-0.0467,2e-05,7.72923]
[1779107667141,51.71,77472.39,610.2,-0.0467,2e-05,7.72923]
[1779107667792,51.71,77472.39,610.2,-0.0467,2e-05,7.72923]
[1779107667799,51.71,77472.39,610.2,-0.0467,2e-05,7.72923]
[1779107671563,51.72,77456.88,610.2,-0.04709,2e-05,7.77933]
[1779107671820,51.72,77456.88,610.2,-0.04709,2e-05,7.77933]
[1779107677056,51.72,77463.02,610.2,-0.04693,2e-05,7.75752]
[1779107678250,51.72,77461.02,610.2,-0.04697,2e-05,7.76364]
[1779107678467,51.72,77461.02,610.2,-0.04697,2e-05,7.76364]
[1779107678540,51.72,77461.02,610.2,-0.04697,2e-05,7.76364]
[1779107678977,51.72,77464.98,610.2,-0.04688,2e-05,7.75142]
[1779107679525,51.72,77464.98,610.2,-0.04688,2e-05,7.75142]
[1779107680950,51.72,77477.68,610.2,-0.04657,2e-05,7.71241]
[1779107682073,51.72,77475.58,610.2,-0.04663,2e-05,7.71891]
[1779107682520,51.72,77475.58,610.2,-0.04663,2e-05,7.71891]
[1779107686390,51.72,77482.44,610.2,-0.04646,2e-05,7.69812]
[1779107686546,51.72,77482.44,610.2,-0.04646,2e-05,7.69812]
[1779107688406,51.72,77481.97,610.2,-0.04648,2e-05,7.69975]
[1779107690600,51.72,77462.88,610.2,-0.04693,2e-05,7.7585]
[1779107694866,51.72,77469.81,610.2,-0.04677,2e-05,7.73721]
[1779107694996,51.72,77469.81,610.2,-0.04677,2e-05,7.73721]
[1779107698355,51.72,77496.04,610.2,-0.04614,2e-05,7.65699]
[1779107698416,51.72,77496.04,610.2,-0.04614,2e-05,7.65699]
[1779107698841,51.72,77496.04,610.2,-0.04614,2e-05,7.65699]
[1779107699112,51.72,77497.49,610.2,-0.04611,2e-05,7.65264]
[1779107700449,51.72,77505.92,610.2,-0.04591,2e-05,7.6271]
[1779107700836,51.72,77505.92,610.2,-0.04591,2e-05,7.6271]
[1779107702175,51.72,77517.4,610.2,-0.04565,2e-05,7.59254]
[1779107702708,51.72,77517.4,610.2,-0.04565,2e-05,7.59254]
[1779107702854,51.72,77517.4,610.2,-0.04565,2e-05,7.59254]
[1779107703632,51.72,77520.31,610.2,-0.04558,2e-05,7.58396]
[1779107703776,51.72,77520.31,610.2,-0.04558,2e-05,7.58396]
[1779107703891,51.72,77526.68,610.2,-0.04543,2e-05,7.56491]
[1779107704734,51.72,77526.68,610.2,-0.04543,2e-05,7.56491]
[1779107704961,51.72,77528.42,610.2,-0.04539,2e-05,7.5599]
[1779107706219,51.72,77515.43,610.2,-0.0457,2e-05,7.59955]
[1779107706751,51.72,77515.43,610.2,-0.0457,2e-05,7.59955]
[1779107706880,51.72,77502.86,610.2,-0.046,2e-05,7.63805]
[1779107708745,51.73,77489.08,610.2,-0.04635,2e-05,7.68312]
[1779107709798,51.74,77484.2,610.2,-0.04648,2e-05,7.70038]
[1779107709904,51.74,77486.18,610.2,-0.04644,2e-05,7.69599]
[1779107712102,51.74,77486.36,610.2,-0.04644,2e-05,7.69561]
[1779107712939,51.74,77488.31,610.2,-0.0464,2e-05,7.68973]
[1779107714760,51.74,77494.37,610.2,-0.04625,2e-05,7.6713]
[1779107715501,51.74,77497.38,610.2,-0.04618,2e-05,7.66221]
[1779107715695,51.74,77497.38,610.2,-0.04618,2e-05,7.66221]
[1779107715713,51.74,77497.38,610.2,-0.04618,2e-05,7.66221]
[1779107717776,51.74,77501.26,610.2,-0.04609,2e-05,7.6506]
[1779107717866,51.74,77501.26,610.2,-0.04609,2e-05,7.6506]
[1779107719013,51.74,77503.48,610.2,-0.04604,2e-05,7.64409]
[1779107720006,51.74,77504.95,610.2,-0.04601,2e-05,7.63977]
[1779107720035,51.74,77504.95,610.2,-0.04601,2e-05,7.63977]
[1779107720664,51.74,77504.95,610.2,-0.04601,2e-05,7.63977]
[1779107721033,51.74,77509.8,610.2,-0.0459,2e-05,7.6252]
[1779107721038,51.74,77509.8,610.2,-0.0459,2e-05,7.6252]
[1779107721101,51.74,77509.8,610.2,-0.0459,2e-05,7.6252]
[1779107721618,51.74,77509.8,610.2,-0.0459,2e-05,7.6252]
[1779107722026,51.74,77519.9,610.2,-0.04566,2e-05,7.5947]
[1779107722239,51.74,77519.9,610.2,-0.04566,2e-05,7.5947]
[1779107722839,51.74,77519.9,610.2,-0.04566,2e-05,7.5947]
[1779107728368,51.75,77515.42,610.2,-0.04578,2e-05,7.60976]
[1779107728537,51.75,77515.42,610.2,-0.04578,2e-05,7.60976]
[1779107728927,51.75,77514.71,610.2,-0.04579,2e-05,7.61217]
[1779107734573,51.75,77512.89,610.2,-0.04583,2e-05,7.6162]
[1779107736264,51.75,77509.34,610.2,-0.04592,2e-05,7.62745]
[1779107738515,51.76,77506.48,610.2,-0.04602,2e-05,7.6402]
[1779107743635,51.77,77515.7,610.2,-0.04581,2e-05,7.61323]
[1779107743945,51.77,77515.7,610.2,-0.04581,2e-05,7.61323]
[1779107746809,51.77,77516.94,610.2,-0.04578,2e-05,7.60984]
[1779107747019,51.77,77516.94,610.2,-0.04578,2e-05,7.60984]
[1779107747031,51.77,77516.94,610.2,-0.04578,2e-05,7.60984]
[1779107747426,51.77,77528.04,610.2,-0.04552,2e-05,7.57642]
[1779107747677,51.77,77544.64,610.2,-0.04514,2e-05,7.52631]
[1779107748445,51.77,77544.64,610.2,-0.04514,2e-05,7.52631]
[1779107748978,51.77,77558.71,610.2,-0.04482,2e-05,7.48445]
[1779107750023,51.77,77566.19,610.2,-0.04465,2e-05,7.4623]
[1779107750618,51.77,77566.19,610.2,-0.04465,2e-05,7.4623]
[1779107753093,51.77,77558.92,610.2,-0.04482,2e-05,7.48532]
[1779107753377,51.77,77558.92,610.2,-0.04482,2e-05,7.48532]
[1779107759820,51.78,77534.68,610.2,-0.0454,2e-05,7.56062]
[1779107760945,51.78,77535.75,610.2,-0.04538,2e-05,7.55769]
[1779107770838,51.79,77525.76,610.2,-0.04563,2e-05,7.59095]
[1779107775873,51.79,77508.64,610.2,-0.04604,2e-05,7.64404]
[1779107780908,51.79,77508.67,610.2,-0.04605,2e-05,7.64476]
[1779107785984,51.79,77514.46,610.2,-0.04592,2e-05,7.62795]
[1779107785985,51.79,77514.46,610.2,-0.04592,2e-05,7.62795]
[1779107789798,51.79,77521.15,610.2,-0.04577,2e-05,7.60819]
[1779107789887,51.79,77521.15,610.2,-0.04577,2e-05,7.60819]
[1779107789889,51.79,77521.15,610.2,-0.04577,2e-05,7.60819]
[1779107793315,51.79,77521.72,610.2,-0.04574,2e-05,7.60446]
[1779107796226,51.8,77515.1,610.2,-0.0459,2e-05,7.62524]
[1779107801362,51.8,77512.49,610.2,-0.04597,2e-05,7.63414]
[1779107802270,51.8,77505.1,610.2,-0.04615,2e-05,7.65698]
[1779107804552,51.8,77486.42,610.2,-0.04659,2e-05,7.71433]
[1779107808499,51.8,77480.7,610.2,-0.04673,2e-05,7.7321]
[1779107814147,51.8,77474.93,610.2,-0.04687,2e-05,7.74975]
[1779107819182,51.8,77473.61,610.2,-0.0469,2e-05,7.75369]
[1779107824217,51.8,77487.96,610.2,-0.04656,2e-05,7.70963]
[1779107829252,51.8,77492.83,610.2,-0.04644,2e-05,7.69501]
[1779107834314,51.8,77496.71,610.2,-0.04635,2e-05,7.68342]
[1779107840331,51.8,77494.8,610.2,-0.0464,2e-05,7.68979]
[1779107845366,51.8,77492.87,610.2,-0.04645,2e-05,7.69607]
[1779107850401,51.81,77489.45,610.2,-0.04653,2e-05,7.70684]
[1779107855436,51.81,77488.96,610.2,-0.04653,2e-05,7.70593]
[1779107860471,51.81,77490.67,610.2,-0.04649,2e-05,7.70097]
[1779107865506,51.81,77487.1,610.2,-0.04658,2e-05,7.7122]
[1779107866093,51.81,77487.1,610.2,-0.04658,2e-05,7.7122]
[1779107871548,51.81,77492.03,610.2,-0.04647,2e-05,7.69742]
[1779107876583,51.81,77492.66,610.2,-0.04645,2e-05,7.6958]
[1779107877106,51.81,77492.66,610.2,-0.04645,2e-05,7.6958]
[1779107882625,51.81,77514.65,610.2,-0.04594,2e-05,7.62929]
[1779107887689,51.81,77520.57,610.2,-0.0458,2e-05,7.61195]
[1779107893703,51.82,77534.96,610.2,-0.04548,2e-05,7.57]
[1779107897987,51.82,77536.77,610.2,-0.04544,2e-05,7.56534]
[1779107903705,51.82,77542.54,610.2,-0.04532,2e-05,7.54965]
[1779107903935,51.82,77542.54,610.2,-0.04532,2e-05,7.54965]
[1779107909823,51.83,77545.94,610.2,-0.04526,2e-05,7.54175]
[1779107913424,51.83,77549.19,610.2,-0.04518,2e-05,7.53031]
[1779107915242,51.83,77550.57,610.2,-0.04515,2e-05,7.52682]
[1779107920900,51.84,77561.11,610.2,-0.04492,2e-05,7.49724]
[1779107921528,51.84,77561.11,610.2,-0.04492,2e-05,7.49724]
[1779107921573,51.84,77561.11,610.2,-0.04492,2e-05,7.49724]
[1779107922066,51.84,77561.11,610.2,-0.04492,2e-05,7.49724]
[1779107922470,51.84,77565.02,610.2,-0.04484,2e-05,7.4859]
[1779107922914,51.84,77568.3,610.2,-0.04476,2e-05,7.47608]
[1779107928138,51.84,77568.52,610.2,-0.04476,2e-05,7.47557]
[1779107928794,51.84,77570.13,610.2,-0.04472,2e-05,7.47081]
[1779107931181,51.84,77572.35,610.2,-0.04467,2e-05,7.4643]
[1779107934436,51.84,77574.76,610.2,-0.04462,2e-05,7.45726]
[1779107934443,51.84,77574.76,610.2,-0.04462,2e-05,7.45726]
[1779107935082,51.84,77574.76,610.2,-0.04462,2e-05,7.45726]
[1779107935492,51.84,77565.65,610.2,-0.04483,2e-05,7.4846]
[1779107935545,51.84,77565.65,610.2,-0.04483,2e-05,7.4846]
[1779107935611,51.84,77565.65,610.2,-0.04483,2e-05,7.4846]
[1779107936164,51.84,77565.27,610.2,-0.04484,2e-05,7.48618]
[1779107936165,51.84,77565.27,610.2,-0.04484,2e-05,7.48618]
[1779107936476,51.84,77565.27,610.2,-0.04484,2e-05,7.48618]
[1779107937023,51.84,77565.27,610.2,-0.04484,2e-05,7.48618]
[1779107937243,51.84,77572.11,610.2,-0.04468,2e-05,7.46616]
[1779107937551,51.84,77572.11,610.2,-0.04468,2e-05,7.46616]
[1779107937578,51.84,77572.11,610.2,-0.04468,2e-05,7.46616]
[1779107938019,51.84,77572.98,610.2,-0.04467,2e-05,7.46396]
[1779107938183,51.84,77572.98,610.2,-0.04467,2e-05,7.46396]
[1779107939434,51.84,77574.74,610.2,-0.04463,2e-05,7.45891]
[1779107941503,51.84,77575.45,610.2,-0.04462,2e-05,7.4571]
[1779107941686,51.84,77575.45,610.2,-0.04462,2e-05,7.4571]
[1779107942058,51.84,77575.45,610.2,-0.04462,2e-05,7.4571]
[1779107942154,51.84,77574.47,610.2,-0.04464,2e-05,7.46029]
[1779107942283,51.84,77574.47,610.2,-0.04464,2e-05,7.46029]
[1779107943012,51.84,77574.47,610.2,-0.04464,2e-05,7.46029]
[1779107943054,51.85,77581.97,610.2,-0.04447,2e-05,7.43833]
[1779107944470,51.85,77588.1,610.2,-0.04433,2e-05,7.42012]
[1779107946226,51.85,77605.11,610.2,-0.04395,2e-05,7.36976]
[1779107946529,51.85,77605.11,610.2,-0.04395,2e-05,7.36976]
[1779107947463,51.85,77605.29,610.2,-0.04394,2e-05,7.36936]
[1779107948257,51.85,77606.8,610.2,-0.04391,2e-05,7.36504]
[1779107950584,51.85,77625.81,610.2,-0.04349,2e-05,7.30925]
[1779107951377,51.85,77617.78,610.2,-0.04367,2e-05,7.33319]
[1779107952171,51.85,77617.78,610.2,-0.04367,2e-05,7.33319]
[1779107961187,51.85,77619.03,610.2,-0.04366,2e-05,7.33221]
[1779107962754,51.86,77614.95,610.2,-0.04375,2e-05,7.34455]
[1779107965763,51.86,77606.54,610.2,-0.04395,2e-05,7.37001]
[1779107966284,51.86,77607.03,610.2,-0.04394,2e-05,7.36905]
[1779107969890,51.86,77620.46,610.2,-0.04364,2e-05,7.32973]
[1779107973329,51.86,77632.01,610.2,-0.04338,2e-05,7.29437]
[1779107976380,51.86,77624.7,610.2,-0.04355,2e-05,7.3169]
[1779107976385,51.86,77624.7,610.2,-0.04355,2e-05,7.3169]
[1779107976407,51.86,77624.7,610.2,-0.04355,2e-05,7.3169]
[1779107978367,51.87,77605.61,610.2,-0.04398,2e-05,7.374]
[1779107978767,51.87,77605.61,610.2,-0.04398,2e-05,7.374]
[1779107979327,51.87,77603.08,610.2,-0.04404,2e-05,7.38181]
[1779107979927,51.87,77603.08,610.2,-0.04404,2e-05,7.38181]
[1779107982751,51.88,77600.06,610.2,-0.04414,2e-05,7.39536]
[1779107984375,51.88,77603.6,610.2,-0.04407,2e-05,7.38518]
[1779107990029,51.88,77609.6,610.2,-0.04394,2e-05,7.36831]
[1779107990109,51.88,77609.6,610.2,-0.04394,2e-05,7.36831]
[1779107995432,51.89,77611.98,610.2,-0.04389,2e-05,7.36273]
[1779107996622,51.89,77611.98,610.2,-0.04389,2e-05,7.36273]
[1779108000350,51.9,77600.73,610.2,-0.04418,2e-05,7.40081]
[1779108000797,51.9,77600.73,610.2,-0.04418,2e-05,7.40081]
[1779108003084,51.9,77598.37,610.2,-0.04424,2e-05,7.40819]
[1779108004593,51.9,77608.54,610.2,-0.04401,2e-05,7.37827]
[1779108005214,51.9,77608.54,610.2,-0.04401,2e-05,7.37827]
[1779108007764,51.9,77627.42,610.2,-0.04359,2e-05,7.32292]
[1779108008089,51.9,77627.42,610.2,-0.04359,2e-05,7.32292]
[1779108010771,51.9,77638.95,610.2,-0.04334,2e-05,7.28973]
[1779108011079,51.9,77638.95,610.2,-0.04334,2e-05,7.28973]
[1779108016579,51.9,77640.74,610.2,-0.04331,2e-05,7.28552]
[1779108020446,51.91,77625.89,610.2,-0.04366,2e-05,7.33212]
[1779108021308,51.91,77619.31,610.2,-0.04381,2e-05,7.35166]
[1779108021934,51.91,77619.31,610.2,-0.04381,2e-05,7.35166]
[1779108022981,51.91,77612.14,610.2,-0.04397,2e-05,7.37315]
[1779108023124,51.91,77612.14,610.2,-0.04397,2e-05,7.37315]
[1779108023205,51.91,77612.14,610.2,-0.04397,2e-05,7.37315]
[1779108023488,51.91,77611.28,610.2,-0.04399,2e-05,7.37596]
[1779108024514,51.91,77613.81,610.2,-0.04394,2e-05,7.36869]
[1779108026194,51.91,77617.94,610.2,-0.04385,2e-05,7.35666]
[1779108027227,51.91,77617.93,610.2,-0.04385,2e-05,7.35689]
[1779108036719,51.92,77627.05,610.2,-0.04363,2e-05,7.3282]
[1779108037596,51.92,77627.05,610.2,-0.04363,2e-05,7.3282]
[1779108038621,51.92,77624.37,610.2,-0.04369,2e-05,7.33616]
[1779108039210,51.92,77624.37,610.2,-0.04369,2e-05,7.33616]
[1779108039575,51.92,77617.13,610.2,-0.04386,2e-05,7.35783]
[1779108040270,51.92,77617.13,610.2,-0.04386,2e-05,7.35783]
[1779108041299,51.92,77615.02,610.2,-0.04391,2e-05,7.36435]
[1779108041635,51.92,77614.25,610.2,-0.04393,2e-05,7.36666]
[1779108046599,51.92,77613.05,610.2,-0.04396,2e-05,7.37127]
[1779108047121,51.92,77613.05,610.2,-0.04396,2e-05,7.37127]
[1779108048343,51.92,77602.58,610.2,-0.0442,2e-05,7.40273]
[1779108048477,51.92,77602.58,610.2,-0.0442,2e-05,7.40273]
[1779108048678,51.92,77602.58,610.2,-0.0442,2e-05,7.40273]
[1779108049162,51.92,77602.58,610.2,-0.0442,2e-05,7.40273]
[1779108049314,51.92,77594.12,610.2,-0.0444,2e-05,7.42809]
[1779108053688,51.92,77599.88,610.2,-0.04427,2e-05,7.41145]
[1779108056200,51.92,77603.28,610.2,-0.04419,2e-05,7.40156]
[1779108056726,51.92,77600.32,610.2,-0.04426,2e-05,7.41049]
[1779108061894,51.93,77592.99,610.2,-0.04443,2e-05,7.43304]
[1779108066119,51.93,77588.94,610.2,-0.04453,2e-05,7.44541]
[1779108066660,51.93,77589.3,610.2,-0.04452,2e-05,7.44443]
[1779108070246,51.93,77598.43,610.2,-0.04431,2e-05,7.41749]
[1779108070487,51.93,77607.9,610.2,-0.0441,2e-05,7.38944]
[1779108077000,51.93,77617.09,610.2,-0.04389,2e-05,7.36215]
[1779108079014,51.93,77633.5,610.2,-0.04352,2e-05,7.31366]
[1779108084052,51.93,77630.03,610.2,-0.0436,2e-05,7.32413]
[1779108089089,51.93,77629.43,610.2,-0.04362,2e-05,7.32617]
[1779108094202,51.93,77628.72,610.2,-0.04362,2e-05,7.32594]
[1779108099240,51.93,77641.01,610.2,-0.04335,2e-05,7.29001]
[1779108104276,51.93,77640.58,610.2,-0.04336,2e-05,7.29177]
[1779108109312,51.93,77656.55,610.2,-0.04301,2e-05,7.24549]
[1779108114347,51.94,77648.71,610.2,-0.04319,2e-05,7.26937]
[1779108119384,51.94,77639.7,610.2,-0.0434,2e-05,7.29658]
[1779108122406,51.94,77656.05,610.2,-0.04304,2e-05,7.24891]
[1779108127440,51.94,77642.86,610.2,-0.04334,2e-05,7.28959]
[1779108132475,51.95,77647.93,610.2,-0.04324,2e-05,7.2754]
[1779108134144,51.95,77647.93,610.2,-0.04324,2e-05,7.2754]
[1779108139524,51.95,77659.56,610.2,-0.04299,2e-05,7.24248]
[1779108144829,51.95,77660.7,610.2,-0.04297,2e-05,7.2399]
[1779108150601,51.95,77658.52,610.2,-0.04302,2e-05,7.2476]
[1779108155636,51.96,77669.21,610.2,-0.04278,2e-05,7.21468]
[1779108160826,51.96,77660.44,610.2,-0.043,2e-05,7.24331]
[1779108166440,51.97,77670.27,610.2,-0.04279,2e-05,7.2156]
[1779108166466,51.97,77670.69,610.2,-0.04278,2e-05,7.2146]
[1779108171752,51.99,77671.44,610.2,-0.04285,2e-05,7.22388]
[1779108175780,52.01,77654.85,610.2,-0.04326,2e-05,7.27862]
[1779108181231,52.01,77657.13,610.2,-0.04321,2e-05,7.27244]
[1779108186693,52.01,77671.79,610.2,-0.04289,2e-05,7.23044]
[1779108189829,52.02,77670.53,610.2,-0.04293,2e-05,7.23472]
[1779108194913,52.02,77658.48,610.2,-0.04321,2e-05,7.27207]
[1779108199948,52.03,77658.2,610.2,-0.04323,2e-05,7.27464]
[1779108203526,52.03,77657.29,610.2,-0.04326,2e-05,7.27834]
[1779108204142,52.03,77657.29,610.2,-0.04326,2e-05,7.27834]
[1779108204983,52.03,77640.64,610.2,-0.04363,2e-05,7.32794]
[1779108208782,52.03,77636.38,610.2,-0.04373,2e-05,7.34135]
[1779108211516,52.03,77636.75,610.2,-0.04372,2e-05,7.33843]
[1779108214795,52.04,77631.74,610.2,-0.04384,2e-05,7.35393]
[1779108214971,52.04,77631.74,610.2,-0.04384,2e-05,7.35393]
[1779108216517,52.04,77625.07,610.2,-0.04399,2e-05,7.37406]
[1779108217222,52.04,77625.07,610.2,-0.04399,2e-05,7.37406]
[1779108218262,52.04,77626.39,610.2,-0.04396,2e-05,7.37037]
[1779108220760,52.04,77632.14,610.2,-0.04384,2e-05,7.35395]
[1779108222070,52.04,77631.91,610.2,-0.04384,2e-05,7.35483]
[1779108226460,52.04,77636.44,610.2,-0.04375,2e-05,7.34231]
[1779108228206,52.04,77649.5,610.2,-0.04346,2e-05,7.30433]
[1779108228359,52.04,77649.5,610.2,-0.04346,2e-05,7.30433]
[1779108229485,52.04,77655.39,610.2,-0.04333,2e-05,7.28728]
[1779108234087,52.05,77658.68,610.2,-0.04327,2e-05,7.27915]
[1779108239227,52.05,77657.83,610.2,-0.0433,2e-05,7.28362]
[1779108243336,52.05,77664.6,610.2,-0.04316,2e-05,7.26478]
[1779108249297,52.06,77672.53,610.2,-0.04299,2e-05,7.2428]
[1779108253629,52.06,77671.25,610.2,-0.04302,2e-05,7.24721]
[1779108254939,52.06,77670.98,610.2,-0.04303,2e-05,7.24816]
[1779108259617,52.06,77671.53,610.2,-0.04303,2e-05,7.24845]
[1779108264771,52.07,77678.14,610.2,-0.0429,2e-05,7.2311]
[1779108266808,52.07,77660.53,610.2,-0.0433,2e-05,7.28339]
[1779108267976,52.07,77662.2,610.2,-0.04326,2e-05,7.2789]
[1779108273467,52.08,77663.23,610.2,-0.04324,2e-05,7.27536]
[1779108274042,52.08,77663.23,610.2,-0.04324,2e-05,7.27536]
[1779108275392,52.08,77664.49,610.2,-0.04321,2e-05,7.27201]
[1779108278684,52.08,77650.33,610.2,-0.04354,2e-05,7.31486]
[1779108279794,52.08,77651.08,610.2,-0.04352,2e-05,7.31296]
[1779108284928,52.08,77636.02,610.2,-0.04387,2e-05,7.35854]
[1779108289284,52.09,77629.97,610.2,-0.04401,2e-05,7.37702]
[1779108290253,52.09,77628.87,610.2,-0.04404,2e-05,7.38061]
[1779108292653,52.09,77637.36,610.2,-0.04385,2e-05,7.35587]
[1779108293993,52.09,77640.95,610.2,-0.04377,2e-05,7.34562]
[1779108294319,52.09,77640.95,610.2,-0.04377,2e-05,7.34562]
[1779108294778,52.09,77642.64,610.2,-0.04374,2e-05,7.34082]
[1779108295193,52.09,77642.64,610.2,-0.04374,2e-05,7.34082]
[1779108296851,52.09,77670.89,610.2,-0.04311,2e-05,7.25815]
[1779108302833,52.09,77680.12,610.2,-0.04291,2e-05,7.23197]
[1779108304561,52.09,77683.1,610.2,-0.04284,2e-05,7.22345]
[1779108306031,52.09,77694.43,610.2,-0.0426,2e-05,7.19085]
[1779108307736,52.09,77681.7,610.2,-0.04288,2e-05,7.22851]
[1779108309180,52.11,77668.81,610.2,-0.0432,2e-05,7.2708]
[1779108309206,52.12,77652.27,610.2,-0.04361,2e-05,7.32418]
[1779108309848,52.12,77652.27,610.2,-0.04361,2e-05,7.32418]
[1779108313860,52.13,77642.83,610.2,-0.04385,2e-05,7.35595]
[1779108314339,52.13,77642.83,610.2,-0.04385,2e-05,7.35595]
[1779108315353,52.13,77648.27,610.2,-0.04373,2e-05,7.3401]
[1779108319875,52.13,77656.73,610.2,-0.04355,2e-05,7.31637]
[1779108320150,52.13,77656.73,610.2,-0.04355,2e-05,7.31637]
[1779108320206,52.13,77656.73,610.2,-0.04355,2e-05,7.31637]
[1779108320241,52.13,77656.73,610.2,-0.04355,2e-05,7.31637]
[1779108321197,52.13,77656.85,610.2,-0.04355,2e-05,7.31629]
[1779108321313,52.13,77656.85,610.2,-0.04355,2e-05,7.31629]
[1779108322151,52.13,77661.03,610.2,-0.04345,2e-05,7.30428]
[1779108326007,52.13,77684.22,610.2,-0.04294,2e-05,7.23673]
[1779108330257,52.14,77692.93,610.2,-0.04275,2e-05,7.21199]
[1779108335919,52.14,77701.98,610.2,-0.04255,2e-05,7.18466]
[1779108339535,52.15,77704.43,610.2,-0.04253,2e-05,7.18242]
[1779108340067,52.15,77707.15,610.2,-0.04248,2e-05,7.17478]
[1779108340471,52.15,77707.15,610.2,-0.04248,2e-05,7.17478]
[1779108345998,52.2,77715.56,610.2,-0.04243,2e-05,7.16866]
[1779108351481,52.21,77717.16,610.2,-0.04242,2e-05,7.16745]
[1779108354299,52.21,77722.93,610.2,-0.04231,2e-05,7.15396]
[1779108355441,52.22,77725.57,610.2,-0.04226,2e-05,7.14661]
[1779108355571,52.22,77725.57,610.2,-0.04226,2e-05,7.14661]
[1779108356448,52.22,77722.19,610.2,-0.04235,2e-05,7.15902]
[1779108358349,52.24,77714.76,610.2,-0.04255,2e-05,7.18623]
[1779108358514,52.24,77714.76,610.2,-0.04255,2e-05,7.18623]
[1779108361002,52.24,77722.66,610.2,-0.04241,2e-05,7.16654]
[1779108362090,52.25,77727.35,610.2,-0.0423,2e-05,7.15321]
[1779108362541,52.25,77727.35,610.2,-0.0423,2e-05,7.15321]
[1779108363229,52.25,77731.94,610.2,-0.04221,2e-05,7.1402]
[1779108363689,52.25,77733.52,610.2,-0.04217,2e-05,7.13592]
[1779108364439,52.25,77733.52,610.2,-0.04217,2e-05,7.13592]
[1779108364558,52.25,77733.52,610.2,-0.04217,2e-05,7.13592]
[1779108364631,52.25,77733.52,610.2,-0.04217,2e-05,7.13592]
[1779108364504,52.25,77741.98,610.2,-0.04201,2e-05,7.11443]
[1779108364744,52.25,77741.98,610.2,-0.04201,2e-05,7.11443]
[1779108364789,52.25,77741.98,610.2,-0.04201,2e-05,7.11443]
[1779108365127,52.25,77741.98,610.2,-0.04201,2e-05,7.11443]
[1779108365218,52.28,77741.17,610.2,-0.0421,2e-05,7.12617]
[1779108367145,52.29,77718.73,610.2,-0.04263,2e-05,7.19664]
[1779108368229,52.29,77718.73,610.2,-0.04263,2e-05,7.19664]
[1779108368581,52.29,77718.73,610.2,-0.04263,2e-05,7.19664]
[1779108371588,52.3,77713.23,610.2,-0.04278,2e-05,7.21618]
[1779108372984,52.3,77714.26,610.2,-0.04276,2e-05,7.21363]
[1779108373561,52.3,77714.26,610.2,-0.04276,2e-05,7.21363]
[1779108376972,52.31,77707.81,610.2,-0.04291,2e-05,7.23371]
[1779108382701,52.31,77697.3,610.2,-0.04315,2e-05,7.26639]
[1779108387357,52.31,77708.5,610.2,-0.04292,2e-05,7.23506]
[1779108388805,52.32,77699.61,610.2,-0.04312,2e-05,7.26162]
[1779108394066,52.33,77691.96,610.2,-0.04331,2e-05,7.286]
[1779108396319,52.33,77692.01,610.2,-0.04331,2e-05,7.28644]
[1779108396815,52.33,77698.08,610.2,-0.04318,2e-05,7.26904]
[1779108397680,52.33,77698.08,610.2,-0.04318,2e-05,7.26904]
[1779108398870,52.34,77716.81,610.2,-0.04281,2e-05,7.22]
[1779108399738,52.34,77712.4,610.2,-0.0429,2e-05,7.23286]
[1779108403202,52.36,77708.81,610.2,-0.04304,2e-05,7.2508]
[1779108403368,52.36,77708.81,610.2,-0.04304,2e-05,7.2508]
[1779108408440,52.38,77694.17,610.2,-0.04342,2e-05,7.30136]
[1779108413475,52.4,77690.59,610.2,-0.04354,2e-05,7.31728]
[1779108413702,52.4,77690.59,610.2,-0.04354,2e-05,7.31728]
[1779108418260,52.42,77691.19,610.2,-0.04359,2e-05,7.32413]
[1779108418510,52.42,77691.85,610.2,-0.04359,2e-05,7.32435]
[1779108423545,52.5,77687.4,610.2,-0.04391,2e-05,7.3672]
[1779108428581,52.57,77687.04,610.2,-0.04411,2e-05,7.39466]
[1779108432609,52.61,77704.49,610.2,-0.04386,2e-05,7.36249]
[1779108437644,52.68,77693.3,610.2,-0.04429,2e-05,7.41957]
[1779108442683,52.73,77691.18,610.2,-0.04449,2e-05,7.44629]
[1779108447718,52.77,77693.21,610.2,-0.04458,2e-05,7.45871]
[1779108452753,52.79,77686.31,610.2,-0.04478,2e-05,7.48436]
[1779108456649,52.8,77685.3,610.2,-0.04481,2e-05,7.48793]
[1779108456669,52.8,77685.3,610.2,-0.04481,2e-05,7.48793]
[1779108456679,52.8,77680.42,610.2,-0.04495,2e-05,7.50569]
[1779108458483,52.8,77676.26,610.2,-0.04504,2e-05,7.51795]
[1779108458511,52.8,77676.26,610.2,-0.04504,2e-05,7.51795]
[1779108458515,52.8,77676.26,614.7,-0.04504,2e-05,7.51795]
[1779108458516,52.8,77676.26,614.7,-0.04504,2e-05,7.51795]
[1779108458531,52.8,77676.26,614.7,-0.04504,2e-05,7.51795]
[1779108458538,52.8,77676.26,619.2,-0.04504,2e-05,7.51795]
[1779108458540,52.8,77676.26,619.2,-0.04504,2e-05,7.51795]
[1779108458570,52.8,77676.26,619.2,-0.04504,2e-05,7.51795]
[1779108458645,52.84,77671.43,619.2,-0.04525,2e-05,7.54563]
[1779108459376,52.84,77671.43,619.2,-0.04525,2e-05,7.54563]
[1779108459463,52.84,77671.43,619.2,-0.04525,2e-05,7.54563]
[1779108462369,52.89,77665.87,619.2,-0.04553,2e-05,7.58216]
[1779108462388,52.89,77665.87,619.2,-0.04553,2e-05,7.58216]
[1779108465610,52.92,77653.89,619.2,-0.04589,2e-05,7.62895]
[1779108466451,52.96,77649.91,619.2,-0.04611,2e-05,7.65835]
[1779108467146,52.98,77649.35,619.2,-0.04618,2e-05,7.66815]
[1779108469764,53.02,77653.55,619.2,-0.0462,2e-05,7.67098]
[1779108470877,53.06,77650.64,619.2,-0.04638,2e-05,7.69427]
[1779108471802,53.08,77651.58,619.2,-0.04641,2e-05,7.6987]
[1779108471919,53.08,77651.58,619.2,-0.04641,2e-05,7.6987]
[1779108471921,53.08,77651.58,619.2,-0.04641,2e-05,7.6987]
[1779108472468,53.09,77649.68,619.2,-0.04651,2e-05,7.71129]
[1779108477958,53.09,77652.82,619.2,-0.04643,2e-05,7.70116]
[1779108479186,53.09,77652.82,619.2,-0.04643,2e-05,7.70116]
[1779108485009,53.09,77644.6,619.2,-0.04661,2e-05,7.72488]
[1779108490718,53.09,77638.21,619.2,-0.04676,2e-05,7.74332]
[1779108491283,53.09,77635.31,619.2,-0.04682,2e-05,7.75179]
[1779108493300,53.09,77629.29,619.2,-0.04696,2e-05,7.76942]
[1779108496867,53.08,77634.05,619.2,-0.04684,2e-05,7.75427]
[1779108500963,53.08,77635.09,619.2,-0.04681,2e-05,7.75032]
[1779108506161,53.08,77652.09,619.2,-0.04641,2e-05,7.69856]
[1779108511197,53.08,77651.47,619.2,-0.0464,2e-05,7.69717]
[1779108511811,53.08,77651.47,619.2,-0.0464,2e-05,7.69717]
[1779108512022,53.08,77651.47,619.2,-0.0464,2e-05,7.69717]
[1779108514973,53.08,77643.36,619.2,-0.04659,2e-05,7.72099]
[1779108519062,53.07,77634.9,619.2,-0.04678,2e-05,7.74564]
[1779108519824,53.07,77635.63,619.2,-0.04676,2e-05,7.74329]
[1779108522428,53.07,77632.2,619.2,-0.04684,2e-05,7.75315]
[1779108523339,53.07,77630.29,619.2,-0.04688,2e-05,7.75867]
[1779108526429,53.07,77627.64,619.2,-0.04694,2e-05,7.76597]
[1779108531886,53.07,77638.61,619.2,-0.04667,2e-05,7.73186]
[1779108531918,53.07,77638.61,619.2,-0.04667,2e-05,7.73186]
[1779108531999,53.07,77638.61,619.2,-0.04667,2e-05,7.73186]
[1779108537539,53.07,77632.03,619.2,-0.04682,2e-05,7.7506]
[1779108537999,53.07,77631.67,619.2,-0.04683,2e-05,7.75147]
[1779108543422,53.06,77634.93,619.2,-0.04674,2e-05,7.74049]
[1779108544216,53.06,77634.93,619.2,-0.04674,2e-05,7.74049]
[1779108546373,53.06,77644.76,619.2,-0.04651,2e-05,7.71075]
[1779108549020,53.06,77644.4,619.2,-0.04652,2e-05,7.71134]
[1779108555506,53.06,77651.0,619.2,-0.04636,2e-05,7.69081]
[1779108560542,53.06,77661.25,619.2,-0.04612,2e-05,7.65986]
[1779108565577,53.06,77645.91,619.2,-0.04647,2e-05,7.7052]
[1779108567317,53.06,77646.39,619.2,-0.04646,2e-05,7.70367]
[1779108572626,53.05,77646.16,619.2,-0.04644,2e-05,7.70099]
[1779108575851,53.05,77644.22,619.2,-0.04649,2e-05,7.70654]
[1779108576125,53.05,77645.99,619.2,-0.04644,2e-05,7.70114]
[1779108581691,53.05,77640.93,619.2,-0.04656,2e-05,7.71549]
[1779108582737,53.05,77640.93,619.2,-0.04656,2e-05,7.71549]
[1779108582942,53.05,77640.59,619.2,-0.04656,2e-05,7.71638]
[1779108588740,53.05,77634.78,619.2,-0.04669,2e-05,7.73276]
[1779108593775,53.05,77623.91,619.2,-0.04694,2e-05,7.76439]
[1779108598810,53.04,77624.74,619.2,-0.04691,2e-05,7.76083]
[1779108602448,53.04,77624.18,619.2,-0.04692,2e-05,7.76185]
[1779108602518,53.04,77624.18,619.2,-0.04692,2e-05,7.76185]
[1779108602806,53.04,77624.18,619.2,-0.04692,2e-05,7.76185]
[1779108602838,53.04,77615.25,619.2,-0.04712,2e-05,7.78842]
[1779108607873,53.04,77612.98,619.2,-0.04718,2e-05,7.79606]
[1779108608221,53.04,77612.98,619.2,-0.04718,2e-05,7.79606]
[1779108608347,53.04,77612.98,619.2,-0.04718,2e-05,7.79606]
[1779108608880,53.04,77619.2,619.2,-0.04704,2e-05,7.77749]
[1779108613915,53.04,77629.63,619.2,-0.04679,2e-05,7.74498]
[1779108615487,53.04,77629.63,619.2,-0.04679,2e-05,7.74498]
[1779108621125,53.04,77617.58,619.2,-0.04706,2e-05,7.77986]
[1779108621162,53.04,77617.58,619.2,-0.04706,2e-05,7.77986]
[1779108621247,53.04,77616.78,619.2,-0.04707,2e-05,7.78176]
[1779108627009,53.04,77622.64,619.2,-0.04694,2e-05,7.765]
[1779108629812,53.04,77620.41,619.2,-0.04699,2e-05,7.77183]
[1779108629904,53.04,77620.41,619.2,-0.04699,2e-05,7.77183]
[1779108629863,53.04,77619.89,619.2,-0.04701,2e-05,7.77374]
[1779108629976,53.04,77619.89,619.2,-0.04701,2e-05,7.77374]
[1779108636072,53.04,77630.43,619.2,-0.04674,2e-05,7.73806]
[1779108641107,53.03,77628.97,619.2,-0.04677,2e-05,7.74151]
[1779108646150,53.03,77625.51,619.2,-0.04684,2e-05,7.75095]
[1779108651183,53.03,77618.64,619.2,-0.04699,2e-05,7.77052]
[1779108655319,53.03,77617.96,619.2,-0.047,2e-05,7.77186]
[1779108656587,53.03,77618.04,619.2,-0.047,2e-05,7.77139]
[1779108656642,53.03,77616.05,619.2,-0.04704,2e-05,7.77712]
[1779108658664,53.03,77610.72,619.2,-0.04717,2e-05,7.79332]
[1779108664274,53.03,77603.53,619.2,-0.04735,2e-05,7.81595]
[1779108667301,53.03,77582.79,619.2,-0.04784,2e-05,7.87891]
[1779108672207,53.03,77571.49,619.2,-0.04811,2e-05,7.91327]
[1779108672522,53.03,77571.49,619.2,-0.04811,2e-05,7.91327]
[1779108674177,53.03,77568.78,619.2,-0.04817,2e-05,7.92149]
[1779108674351,53.03,77568.78,619.2,-0.04817,2e-05,7.92149]
[1779108680392,53.03,77565.87,619.2,-0.04824,2e-05,7.92982]
[1779108682405,53.03,77568.78,619.2,-0.04817,2e-05,7.9209]
[1779108682701,53.03,77568.78,619.2,-0.04817,2e-05,7.9209]
[1779108688507,53.03,77555.48,619.2,-0.04848,2e-05,7.96094]
[1779108690358,53.03,77554.55,619.2,-0.0485,2e-05,7.96355]
[1779108690658,53.03,77554.55,619.2,-0.0485,2e-05,7.96355]
[1779108691369,53.03,77551.09,619.2,-0.04859,2e-05,7.97398]
[1779108696227,53.02,77560.32,619.2,-0.04834,2e-05,7.94253]
[1779108701547,53.02,77549.79,619.2,-0.04859,2e-05,7.97401]
[1779108706583,53.02,77558.06,619.2,-0.04839,2e-05,7.94816]
[1779108711618,53.02,77553.8,619.2,-0.04849,2e-05,7.96057]
[1779108716653,53.02,77554.79,619.2,-0.04846,2e-05,7.95695]
[1779108721688,53.02,77550.75,619.2,-0.04855,2e-05,7.9687]
[1779108723484,53.02,77549.79,619.2,-0.04857,2e-05,7.97151]
[1779108728746,53.01,77548.07,619.2,-0.04861,2e-05,7.97587]
[1779108733781,53.01,77548.68,619.2,-0.04859,2e-05,7.97329]
[1779108735241,53.01,77549.44,619.2,-0.04857,2e-05,7.97083]
[1779108739019,53.01,77550.37,619.2,-0.04854,2e-05,7.96758]
[1779108742271,53.01,77551.46,619.2,-0.04851,2e-05,7.96374]
[1779108742452,53.01,77551.46,619.2,-0.04851,2e-05,7.96374]
[1779108742621,53.01,77551.46,619.2,-0.04851,2e-05,7.96374]
[1779108745081,53.01,77569.94,619.2,-0.04807,2e-05,7.9072]
[1779108749587,53.01,77574.48,619.2,-0.04796,2e-05,7.89324]
[1779108754928,53.01,77575.49,619.2,-0.04792,2e-05,7.8875]
[1779108757868,53.01,77573.95,619.2,-0.04796,2e-05,7.89217]
[1779108758485,53.01,77559.76,619.2,-0.0483,2e-05,7.93526]
[1779108764037,53.01,77568.87,619.2,-0.04808,2e-05,7.90732]
[1779108764559,53.01,77570.37,619.2,-0.04804,2e-05,7.90268]
[1779108766705,53.01,77574.94,619.2,-0.04793,2e-05,7.88874]
[1779108771471,53.01,77594.61,619.2,-0.04747,2e-05,7.82936]
[1779108776167,53.01,77587.61,619.2,-0.04763,2e-05,7.85095]
[1779108781819,53.01,77581.27,619.2,-0.04779,2e-05,7.87041]
[1779108782550,53.01,77579.44,619.2,-0.04783,2e-05,7.87604]
[1779108784603,53.01,77572.55,619.2,-0.04799,2e-05,7.89695]
[1779108785694,53.01,77571.97,619.2,-0.04801,2e-05,7.89875]
[1779108788737,53.01,77570.46,619.2,-0.04804,2e-05,7.90332]
[1779108790106,53.01,77570.63,619.2,-0.04804,2e-05,7.90278]
[1779108795550,53.01,77571.26,619.2,-0.04802,2e-05,7.90072]
[1779108801252,53.01,77562.45,619.2,-0.04823,2e-05,7.92736]
[1779108806290,53.01,77552.44,619.2,-0.04847,2e-05,7.95752]
[1779108811322,53.01,77547.14,619.2,-0.04858,2e-05,7.97044]
[1779108816357,53.01,77540.94,619.2,-0.04872,2e-05,7.98874]
[1779108821392,53.0,77548.99,619.2,-0.04852,2e-05,7.96339]
[1779108826427,53.0,77548.24,619.2,-0.04854,2e-05,7.96506]
[1779108831463,53.0,77547.61,619.2,-0.04855,2e-05,7.96636]
[1779108835415,53.0,77546.66,619.2,-0.04857,2e-05,7.96888]
[1779108840907,53.0,77539.85,619.2,-0.04873,2e-05,7.989]
[1779108846570,53.0,77545.52,619.2,-0.04858,2e-05,7.97057]
[1779108851604,52.99,77553.08,619.2,-0.04839,2e-05,7.94687]
[1779108852514,52.99,77553.08,619.2,-0.04839,2e-05,7.94687]
[1779108857646,52.99,77560.64,619.2,-0.04821,2e-05,7.92332]
[1779108862681,52.99,77557.97,619.2,-0.04827,2e-05,7.93114]
[1779108867716,52.99,77554.87,619.2,-0.04834,2e-05,7.94025]
[1779108872751,52.99,77554.56,619.2,-0.04833,2e-05,7.93812]
[1779108876134,52.99,77554.37,619.2,-0.04834,2e-05,7.93854]
[1779108876801,52.99,77552.68,619.2,-0.04838,2e-05,7.94361]
[1779108879253,52.99,77543.4,619.2,-0.0486,2e-05,7.97166]
[1779108884836,52.99,77548.09,619.2,-0.04848,2e-05,7.95658]
[1779108887849,52.99,77548.16,619.2,-0.04847,2e-05,7.95613]
[1779108892892,52.98,77557.15,619.2,-0.04825,2e-05,7.92816]
[1779108893659,52.98,77557.15,619.2,-0.04825,2e-05,7.92816]
[1779108894797,52.98,77556.03,619.2,-0.04828,2e-05,7.93151]
[1779108895683,52.98,77555.67,619.2,-0.04829,2e-05,7.93255]
[1779108900254,52.98,77559.14,619.2,-0.0482,2e-05,7.92166]
[1779108901513,52.98,77561.66,619.2,-0.04814,2e-05,7.91394]
[1779108906990,52.98,77564.78,619.2,-0.04807,2e-05,7.90426]
[1779108910042,52.98,77564.74,619.2,-0.04807,2e-05,7.90433]
[1779108916335,52.98,77552.64,619.2,-0.04835,2e-05,7.94089]
[1779108916358,52.98,77552.64,619.2,-0.04835,2e-05,7.94089]
[1779108916497,52.98,77552.64,619.2,-0.04835,2e-05,7.94089]
[1779108918615,52.98,77536.78,619.2,-0.04873,2e-05,7.98904]
[1779108924111,52.98,77536.5,619.2,-0.04873,2e-05,7.98901]
[1779108929150,52.98,77544.31,619.2,-0.04854,2e-05,7.96435]
[1779108934185,52.98,77544.17,619.2,-0.04852,2e-05,7.96152]
[1779108939220,52.97,77543.7,619.2,-0.04853,2e-05,7.96237]
[1779108944257,52.97,77544.72,619.2,-0.0485,2e-05,7.95866]
[1779108949218,52.97,77551.68,619.2,-0.04833,2e-05,7.93711]
[1779108950537,52.97,77553.5,619.2,-0.04829,2e-05,7.93135]
[1779108950709,52.97,77553.5,619.2,-0.04829,2e-05,7.93135]
[1779108959031,52.97,77552.46,619.2,-0.04831,2e-05,7.93402]
[1779108964840,52.97,77555.4,619.2,-0.04823,2e-05,7.92453]
[1779108964943,52.97,77555.4,619.2,-0.04823,2e-05,7.92453]
[1779108966448,52.97,77562.04,619.2,-0.04807,2e-05,7.90427]
[1779108972453,52.97,77571.93,619.2,-0.04784,2e-05,7.8742]
[1779108977488,52.97,77570.49,619.2,-0.04787,2e-05,7.87869]
[1779108979688,52.97,77571.82,619.2,-0.04784,2e-05,7.87468]
[1779108980462,52.97,77575.58,619.2,-0.04775,2e-05,7.86331]
[1779108981117,52.97,77575.58,619.2,-0.04775,2e-05,7.86331]
[1779108981702,52.97,77581.0,619.2,-0.04762,2e-05,7.84693]
[1779108983083,52.97,77585.8,619.2,-0.04751,2e-05,7.83246]
[1779108984494,52.97,77598.02,619.2,-0.04723,2e-05,7.79677]
[1779108985104,52.97,77598.02,619.2,-0.04723,2e-05,7.79677]
[1779108988042,52.98,77606.71,619.2,-0.04706,2e-05,7.7744]
[1779108988653,52.99,77606.63,619.2,-0.04707,2e-05,7.77618]
[1779108989123,52.99,77606.63,619.2,-0.04707,2e-05,7.77618]
[1779108991597,52.99,77602.58,619.2,-0.04718,2e-05,7.7894]
[1779108992147,52.99,77602.58,619.2,-0.04718,2e-05,7.7894]
[1779108994284,53.0,77596.01,619.2,-0.04734,2e-05,7.80954]
[1779108994792,53.0,77584.87,619.2,-0.0476,2e-05,7.8433]
[1779108995650,53.0,77574.64,619.2,-0.04784,2e-05,7.8744]
[1779108996009,53.0,77574.64,619.2,-0.04784,2e-05,7.8744]
[1779108996125,53.0,77574.64,619.2,-0.04784,2e-05,7.8744]
[1779108996214,53.0,77574.64,619.2,-0.04784,2e-05,7.8744]
[1779108996565,53.0,77572.91,619.2,-0.04789,2e-05,7.87977]
[1779109000794,53.0,77583.84,619.2,-0.04763,2e-05,7.84685]
[1779109001216,53.0,77583.84,619.2,-0.04763,2e-05,7.84685]
[1779109002203,53.0,77581.84,619.2,-0.04768,2e-05,7.85298]
[1779109005132,53.0,77560.26,619.2,-0.04819,2e-05,7.9192]
[1779109005280,53.0,77560.26,619.2,-0.04819,2e-05,7.9192]
[1779109006094,53.0,77559.81,619.2,-0.04821,2e-05,7.92056]
[1779109011475,53.0,77559.84,619.2,-0.0482,2e-05,7.92018]
[1779109014622,53.0,77566.25,619.2,-0.04805,2e-05,7.90055]
[1779109019621,53.0,77569.14,619.2,-0.04798,2e-05,7.8917]
[1779109024856,53.0,77586.56,619.2,-0.04757,2e-05,7.83901]
[1779109025383,53.0,77586.56,619.2,-0.04757,2e-05,7.83901]
[1779109027497,53.0,77587.44,619.2,-0.04755,2e-05,7.83645]
[1779109029494,53.0,77581.17,619.2,-0.0477,2e-05,7.85556]
[1779109034926,53.0,77576.7,619.2,-0.0478,2e-05,7.8694]
[1779109039960,53.0,77575.24,619.2,-0.04784,2e-05,7.87398]
[1779109041716,53.0,77572.69,619.2,-0.0479,2e-05,7.88174]
[1779109041850,53.0,77572.69,619.2,-0.0479,2e-05,7.88174]
[1779109047009,53.0,77572.95,619.2,-0.0479,2e-05,7.8811]
[1779109048017,53.0,77572.95,619.2,-0.0479,2e-05,7.8811]
[1779109050076,53.0,77569.99,619.2,-0.04797,2e-05,7.89014]
[1779109056072,53.0,77564.45,619.2,-0.04808,2e-05,7.90416]
[1779109061108,53.0,77566.38,619.2,-0.04804,2e-05,7.89822]
[1779109066143,53.0,77562.37,619.2,-0.04813,2e-05,7.91032]
[1779109071178,53.0,77561.45,619.2,-0.04815,2e-05,7.91294]
[1779109076213,53.0,77567.92,619.2,-0.048,2e-05,7.89312]
[1779109081248,53.0,77567.19,619.2,-0.04801,2e-05,7.89526]
[1779109086284,53.0,77567.5,619.2,-0.04801,2e-05,7.89423]
[1779109091319,53.0,77566.48,619.2,-0.04803,2e-05,7.89725]
[1779109096354,53.0,77567.09,619.2,-0.04801,2e-05,7.89534]
[1779109101389,53.0,77557.27,619.2,-0.04825,2e-05,7.92509]
[1779109106424,53.0,77553.83,619.2,-0.04833,2e-05,7.93527]
[1779109111459,53.0,77564.59,619.2,-0.04805,2e-05,7.89956]
[1779109116495,53.0,77562.67,619.2,-0.0481,2e-05,7.90528]
[1779109121530,53.0,77562.06,619.2,-0.04811,2e-05,7.90697]
[1779109126567,52.99,77562.72,619.2,-0.04809,2e-05,7.9048]
[1779109131602,52.99,77565.87,619.2,-0.04802,2e-05,7.89512]
[1779109136637,52.99,77568.23,619.2,-0.04796,2e-05,7.88792]
[1779109141672,52.99,77574.52,619.2,-0.04781,2e-05,7.86886]
[1779109145700,52.99,77591.1,619.2,-0.04742,2e-05,7.81887]
[1779109148817,53.0,77597.15,619.2,-0.04728,2e-05,7.80075]
[1779109152929,53.0,77602.7,619.2,-0.04715,2e-05,7.78461]
[1779109157787,53.0,77581.02,619.2,-0.04767,2e-05,7.85093]
[1779109162822,53.0,77579.18,619.2,-0.04772,2e-05,7.85685]
[1779109167857,53.0,77575.9,619.2,-0.0478,2e-05,7.867]
[1779109172892,53.0,77578.42,619.2,-0.04772,2e-05,7.85689]
[1779109177927,53.0,77573.5,619.2,-0.04784,2e-05,7.87203]
[1779109182962,53.0,77586.67,619.2,-0.04753,2e-05,7.83234]
[1779109187997,53.0,77586.12,619.2,-0.04755,2e-05,7.83437]
[1779109193032,53.0,77575.08,619.2,-0.04781,2e-05,7.86815]
[1779109198074,53.0,77582.29,619.2,-0.04764,2e-05,7.84649]
[1779109203127,53.01,77585.4,619.2,-0.04757,2e-05,7.83751]
[1779109208162,53.01,77584.23,619.2,-0.0476,2e-05,7.84145]
[1779109213197,53.01,77581.2,619.2,-0.04768,2e-05,7.85101]
[1779109216278,53.01,77580.99,619.2,-0.04768,2e-05,7.85177]
[1779109219128,53.01,77577.16,619.2,-0.04778,2e-05,7.86353]
[1779109224312,53.01,77555.57,619.2,-0.04829,2e-05,7.92902]
[1779109228166,53.01,77551.98,619.2,-0.04837,2e-05,7.93978]
[1779109230478,53.01,77542.44,619.2,-0.0486,2e-05,7.96872]
[1779109230502,53.01,77540.72,619.2,-0.04864,2e-05,7.97388]
[1779109236397,53.01,77539.14,619.2,-0.04868,2e-05,7.97739]
[1779109238467,53.01,77539.05,619.2,-0.04868,2e-05,7.97788]
[1779109238478,53.01,77539.83,619.2,-0.04866,2e-05,7.97571]
[1779109240104,53.01,77540.9,619.2,-0.04864,2e-05,7.97248]
[1779109240425,53.01,77540.04,619.2,-0.04866,2e-05,7.97515]
[1779109240994,53.01,77540.04,619.2,-0.04866,2e-05,7.97515]
[1779109241432,53.01,77547.68,619.2,-0.04848,2e-05,7.95206]
[1779109242853,53.01,77554.79,619.2,-0.04831,2e-05,7.93045]
[1779109242858,53.01,77554.79,619.2,-0.04831,2e-05,7.93045]
[1779109248485,53.01,77549.9,619.2,-0.04842,2e-05,7.94512]
[1779109253522,53.01,77548.94,619.2,-0.04844,2e-05,7.94761]
[1779109258557,53.01,77549.33,619.2,-0.04843,2e-05,7.94592]
[1779109259412,53.01,77549.33,619.2,-0.04843,2e-05,7.94592]
[1779109260824,53.01,77548.46,619.2,-0.04845,2e-05,7.94848]
[1779109265519,53.01,77561.8,619.2,-0.04813,2e-05,7.9075]
[1779109271903,53.01,77562.55,619.2,-0.04811,2e-05,7.90488]
[1779109273662,53.01,77580.49,619.2,-0.04768,2e-05,7.85043]
[1779109278382,53.01,77579.07,619.2,-0.04771,2e-05,7.85475]
[1779109278482,53.01,77579.07,619.2,-0.04771,2e-05,7.85475]
[1779109278674,53.01,77579.16,619.2,-0.04771,2e-05,7.85452]
[1779109279984,53.01,77572.0,619.2,-0.04788,2e-05,7.87619]
[1779109280060,53.01,77572.0,619.2,-0.04788,2e-05,7.87619]
[1779109280167,53.01,77566.85,619.2,-0.048,2e-05,7.89191]
[1779109280760,53.01,77566.85,619.2,-0.048,2e-05,7.89191]
[1779109281302,53.01,77566.85,619.2,-0.048,2e-05,7.89191]
[1779109281337,53.01,77566.85,619.2,-0.048,2e-05,7.89191]
[1779109281493,53.01,77566.85,619.2,-0.048,2e-05,7.89191]
[1779109281522,53.01,77542.3,619.2,-0.0486,2e-05,7.96698]
[1779109282065,53.01,77524.05,619.2,-0.04904,2e-05,8.0228]
[1779109287762,53.01,77511.92,619.2,-0.04932,2e-05,8.05905]
[1779109293806,53.0,77519.24,619.2,-0.04912,2e-05,8.03207]
[1779109298841,53.0,77517.65,619.2,-0.04915,2e-05,8.03576]
[1779109304052,53.0,77524.68,619.2,-0.04897,2e-05,8.01325]
[1779109309747,52.99,77515.85,619.2,-0.04917,2e-05,8.03912]
[1779109314954,52.99,77522.02,619.2,-0.04901,2e-05,8.01886]
[1779109319989,52.99,77516.6,619.2,-0.04914,2e-05,8.03441]
[1779109325418,52.98,77508.75,619.2,-0.04932,2e-05,8.0576]
[1779109331067,52.98,77504.98,619.2,-0.0494,2e-05,8.06727]
[1779109334816,52.98,77506.93,619.2,-0.04934,2e-05,8.06039]
[1779109335546,52.98,77506.93,619.2,-0.04934,2e-05,8.06039]
[1779109340559,52.97,77519.77,619.2,-0.04902,2e-05,8.01964]
[1779109347138,52.97,77526.53,619.2,-0.04885,2e-05,7.99747]
[1779109353222,52.97,77521.87,619.2,-0.04893,2e-05,8.00778]
[1779109358258,52.97,77515.08,619.2,-0.04909,2e-05,8.02765]
[1779109359392,52.97,77515.08,619.2,-0.04909,2e-05,8.02765]
[1779109359606,52.96,77497.46,619.2,-0.04952,2e-05,8.08165]
[1779109359964,52.96,77497.46,619.2,-0.04952,2e-05,8.08165]
[1779109360667,52.96,77467.88,619.2,-0.05025,2e-05,8.17295]
[1779109363450,52.96,77451.06,619.2,-0.05066,2e-05,8.2254]
[1779109366675,52.96,77468.27,619.2,-0.05023,2e-05,8.17143]
[1779109372375,52.96,77467.05,619.2,-0.05026,2e-05,8.1747]
[1779109377410,52.96,77460.91,619.2,-0.05041,2e-05,8.19351]
[1779109382445,52.96,77465.84,619.2,-0.05028,2e-05,8.17774]
[1779109387481,52.96,77458.46,619.2,-0.05046,2e-05,8.20028]
[1779109391509,52.96,77440.46,619.2,-0.05091,3e-05,8.25601]
[1779109396545,52.96,77444.21,619.2,-0.05081,2e-05,8.24334]
[1779109401588,52.95,77435.2,619.2,-0.05103,3e-05,8.27064]
[1779109406623,52.95,77438.92,619.2,-0.05093,3e-05,8.25797]
[1779109411658,52.95,77437.22,619.2,-0.05095,3e-05,8.2596]
[1779109416693,52.95,77441.7,619.2,-0.05083,3e-05,8.24461]
[1779109421728,52.94,77433.6,619.2,-0.05102,3e-05,8.269]
[1779109426804,52.94,77429.89,619.2,-0.05111,3e-05,8.27978]
[1779109432805,52.94,77427.67,619.2,-0.05115,3e-05,8.28514]
[1779109438712,52.94,77425.25,619.2,-0.05121,3e-05,8.29176]
[1779109443882,52.93,77435.57,619.2,-0.05093,3e-05,8.2577]
[1779109448917,52.93,77450.39,619.2,-0.05055,2e-05,8.21033]
[1779109453952,52.93,77462.56,619.2,-0.05025,2e-05,8.17187]
[1779109458987,52.93,77463.68,619.2,-0.05022,2e-05,8.16808]
[1779109464029,52.93,77478.16,619.2,-0.04986,2e-05,8.12293]
[1779109469059,52.93,77470.55,619.2,-0.05005,2e-05,8.14643]
[1779109474094,52.93,77472.23,619.2,-0.04999,2e-05,8.13849]
[1779109479129,52.93,77466.62,619.2,-0.05013,2e-05,8.15579]
[1779109484165,52.92,77475.5,619.2,-0.04991,2e-05,8.12811]
[1779109489200,52.92,77478.41,619.2,-0.04983,2e-05,8.1192]
[1779109494235,52.93,77472.78,619.2,-0.04997,2e-05,8.13677]
[1779109499270,52.93,77473.45,619.2,-0.04996,2e-05,8.13472]
[1779109504305,52.93,77467.37,619.2,-0.05011,2e-05,8.1536]
[1779109509346,52.93,77471.87,619.2,-0.05,2e-05,8.13955]
[1779109514381,52.93,77476.5,619.2,-0.04988,2e-05,8.12519]
[1779109519416,52.93,77475.36,619.2,-0.04991,2e-05,8.12881]
[1779109524451,52.93,77474.91,619.2,-0.04992,2e-05,8.13027]
[1779109529487,52.93,77473.23,619.2,-0.04996,2e-05,8.13554]
[1779109534522,52.93,77464.67,619.2,-0.05016,2e-05,8.15945]
[1779109540564,52.93,77460.11,619.2,-0.05027,2e-05,8.17335]
[1779109545599,52.92,77450.62,619.2,-0.05051,2e-05,8.20259]
[1779109550634,52.92,77445.61,619.2,-0.05063,2e-05,8.21773]
[1779109555669,52.92,77444.63,619.2,-0.05065,2e-05,8.22015]
[1779109560704,52.92,77445.89,619.2,-0.05061,2e-05,8.21557]
[1779109565739,52.92,77446.24,619.2,-0.0506,2e-05,8.21386]
[1779109570774,52.92,77463.56,619.2,-0.05016,2e-05,8.15935]
[1779109575809,52.92,77478.66,619.2,-0.04979,2e-05,8.11232]
[1779109580844,52.92,77479.88,619.2,-0.04976,2e-05,8.10873]
[1779109585881,52.92,77472.98,619.2,-0.04993,2e-05,8.13029]
[1779109590922,52.92,77470.37,619.2,-0.05,2e-05,8.13845]
[1779109595957,52.92,77469.67,619.2,-0.05,2e-05,8.13795]
[1779109601104,52.92,77469.47,619.2,-0.05,2e-05,8.13857]
[1779109607034,52.92,77459.9,619.2,-0.05024,2e-05,8.16829]
[1779109612619,52.92,77462.91,619.2,-0.05016,2e-05,8.15877]
[1779109618111,52.92,77460.05,619.2,-0.05023,2e-05,8.16741]
[1779109623146,52.92,77463.03,619.2,-0.05016,2e-05,8.15793]
[1779109628181,52.92,77465.03,619.2,-0.05011,2e-05,8.15156]
[1779109633216,52.92,77471.28,619.2,-0.04995,2e-05,8.13208]
[1779109638251,52.92,77471.81,619.2,-0.04994,2e-05,8.1305]
[1779109640159,52.92,77472.58,619.2,-0.04992,2e-05,8.12812]
[1779109640342,52.92,77472.58,619.2,-0.04992,2e-05,8.12812]
[1779109640965,52.92,77482.34,619.2,-0.04968,2e-05,8.09793]
[1779109643014,52.91,77483.1,619.2,-0.04965,2e-05,8.09481]
[1779109644399,52.91,77482.41,619.2,-0.04967,2e-05,8.09661]
[1779109644851,52.91,77481.82,619.2,-0.04968,2e-05,8.09815]
[1779109645656,52.91,77481.82,619.2,-0.04968,2e-05,8.09815]
[1779109651346,52.91,77468.64,619.2,-0.04999,2e-05,8.1365]
[1779109656381,52.91,77474.33,619.2,-0.04985,2e-05,8.1189]
[1779109661416,52.91,77474.7,619.2,-0.04985,2e-05,8.1179]
[1779109666452,52.91,77474.23,619.2,-0.04986,2e-05,8.11944]
[1779109671486,52.91,77472.49,619.2,-0.0499,2e-05,8.12499]
[1779109677528,52.91,77469.25,619.2,-0.04998,2e-05,8.13515]
[1779109682563,52.91,77465.84,619.2,-0.05007,2e-05,8.14576]
[1779109687598,52.91,77453.71,619.2,-0.05037,2e-05,8.18335]
[1779109692724,52.91,77444.68,619.2,-0.05059,2e-05,8.21121]
[1779109698064,52.91,77436.15,619.2,-0.0508,3e-05,8.23707]
[1779109703712,52.91,77446.35,619.2,-0.05054,2e-05,8.2044]
[1779109708747,52.91,77448.94,619.2,-0.05047,2e-05,8.19582]
[1779109713782,52.91,77449.5,619.2,-0.05043,2e-05,8.1909]
[1779109718818,52.91,77451.26,619.2,-0.05039,2e-05,8.18504]
[1779109723852,52.91,77452.9,619.2,-0.05034,2e-05,8.17955]
[1779109728887,52.9,77452.7,619.2,-0.05035,2e-05,8.17983]
[1779109733922,52.9,77447.06,619.2,-0.05048,2e-05,8.19703]
[1779109738957,52.9,77445.51,619.2,-0.05052,2e-05,8.20138]
[1779109743992,52.9,77446.43,619.2,-0.05049,2e-05,8.19802]
[1779109749031,52.9,77444.42,619.2,-0.05054,2e-05,8.20381]
[1779109754066,52.9,77442.35,619.2,-0.05059,2e-05,8.20975]
[1779109759101,52.9,77439.72,619.2,-0.05065,2e-05,8.21739]
[1779109764136,52.9,77433.61,619.2,-0.0508,3e-05,8.23586]
[1779109769172,52.89,77431.72,619.2,-0.05084,3e-05,8.24099]
[1779109774207,52.89,77432.68,619.2,-0.05079,3e-05,8.23447]
[1779109779242,52.89,77432.33,619.2,-0.05079,3e-05,8.23479]
[1779109784277,52.89,77426.98,619.2,-0.05092,3e-05,8.25058]
[1779109789312,52.89,77438.02,619.2,-0.05064,2e-05,8.21524]
[1779109794347,52.88,77434.88,619.2,-0.05071,3e-05,8.22442]
[1779109799382,52.88,77432.77,619.2,-0.05076,3e-05,8.23035]
[1779109804417,52.88,77429.18,619.2,-0.05084,3e-05,8.2408]
[1779109809452,52.88,77439.38,619.2,-0.05058,2e-05,8.2081]
[1779109814487,52.88,77443.44,619.2,-0.05048,2e-05,8.19485]
[1779109819522,52.88,77444.24,619.2,-0.05045,2e-05,8.19192]
[1779109824557,52.87,77432.85,619.2,-0.05073,3e-05,8.22699]
[1779109829592,52.87,77444.07,619.2,-0.05045,2e-05,8.19134]
[1779109834627,52.87,77435.98,619.2,-0.05063,2e-05,8.21341]
[1779109839664,52.87,77445.36,619.2,-0.05039,2e-05,8.18362]
[1779109844697,52.87,77445.92,619.2,-0.05038,2e-05,8.18154]
[1779109849732,52.87,77444.79,619.2,-0.0504,2e-05,8.18474]
[1779109851746,52.87,77426.73,619.2,-0.05085,3e-05,8.24103]
[1779109856781,52.87,77428.36,619.2,-0.05081,3e-05,8.2352]
[1779109861817,52.86,77425.79,619.2,-0.05086,3e-05,8.24246]
[1779109866852,52.86,77427.03,619.2,-0.05083,3e-05,8.23775]
[1779109871887,52.86,77423.78,619.2,-0.0509,3e-05,8.24713]
[1779109876922,52.86,77426.55,619.2,-0.05083,3e-05,8.23761]
[1779109881957,52.86,77434.36,619.2,-0.05062,2e-05,8.21244]
[1779109886992,52.86,77441.02,619.2,-0.05045,2e-05,8.19111]
[1779109892123,52.85,77441.65,619.2,-0.05042,2e-05,8.18612]
[1779109892144,52.85,77420.27,619.2,-0.05096,3e-05,8.25287]
[1779109897479,52.85,77417.74,619.2,-0.05101,3e-05,8.26009]
[1779109903125,52.85,77434.6,619.2,-0.05058,2e-05,8.20628]
[1779109908160,52.85,77439.16,619.2,-0.05046,2e-05,8.1915]
[1779109913195,52.85,77439.6,619.2,-0.05045,2e-05,8.18974]
[1779109918230,52.85,77435.43,619.2,-0.05055,2e-05,8.20237]
[1779109923266,52.85,77432.48,619.2,-0.05062,3e-05,8.21109]
[1779109928301,52.84,77435.54,619.2,-0.05054,2e-05,8.201]
[1779109933336,52.84,77433.64,619.2,-0.05058,2e-05,8.20645]
[1779109938373,52.84,77440.83,619.2,-0.0504,2e-05,8.18354]
[1779109943406,52.84,77448.84,619.2,-0.0502,2e-05,8.15825]
[1779109948441,52.84,77459.55,619.2,-0.04993,2e-05,8.12481]
[1779109954084,52.84,77461.98,619.2,-0.04986,2e-05,8.11465]
[1779109959306,52.84,77470.19,619.2,-0.04966,2e-05,8.0895]
[1779109960150,52.84,77470.57,619.2,-0.04965,2e-05,8.08841]
[1779109965564,52.84,77483.08,619.2,-0.04935,2e-05,8.05055]
[1779109966718,52.84,77483.08,619.2,-0.04935,2e-05,8.05055]
[1779109972613,52.85,77483.63,619.2,-0.04934,2e-05,8.04991]
[1779109977648,52.85,77487.83,619.2,-0.04925,2e-05,8.03773]
[1779109981738,52.85,77483.36,619.2,-0.04936,2e-05,8.05205]
[1779109987725,52.85,77480.98,619.2,-0.04943,2e-05,8.06037]
[1779109992761,52.85,77481.62,619.2,-0.04942,2e-05,8.05907]
[1779109997796,52.86,77480.06,619.2,-0.04946,2e-05,8.06459]
[1779110002832,52.86,77473.4,619.2,-0.04963,2e-05,8.0858]
[1779110007866,52.86,77471.76,619.2,-0.04967,2e-05,8.09135]
[1779110012901,52.86,77469.49,619.2,-0.04972,2e-05,8.09611]
[1779110017936,52.86,77467.52,619.2,-0.04977,2e-05,8.1026]
[1779110021650,52.86,77466.98,619.2,-0.04978,2e-05,8.10447]
[1779110026999,52.86,77463.9,619.2,-0.04986,2e-05,8.11437]
[1779110031643,52.86,77463.42,619.2,-0.04987,2e-05,8.11602]
[1779110037070,52.86,77466.0,619.2,-0.04981,2e-05,8.10833]
[1779110042105,52.86,77465.08,619.2,-0.04984,2e-05,8.11145]
[1779110047140,52.86,77464.72,619.2,-0.04985,2e-05,8.11281]
[1779110052175,52.86,77465.6,619.2,-0.04983,2e-05,8.11031]
[1779110056675,52.87,77468.47,619.2,-0.04976,2e-05,8.10162]
[1779110063252,52.87,77470.71,619.2,-0.04971,2e-05,8.09512]
[1779110066675,52.87,77473.09,619.2,-0.04965,2e-05,8.08796]
[1779110071674,52.87,77466.8,619.2,-0.04979,2e-05,8.10516]
[1779110076674,52.87,77461.34,619.2,-0.04993,2e-05,8.12235]
[1779110078086,52.87,77461.43,619.2,-0.04993,2e-05,8.1221]
[1779110078108,52.87,77461.43,619.2,-0.04993,2e-05,8.1221]
[1779110078155,52.87,77461.43,619.2,-0.04993,2e-05,8.1221]
[1779110079965,52.87,77460.96,619.2,-0.04994,2e-05,8.12362]
[1779110080371,52.87,77460.94,619.2,-0.04994,2e-05,8.12371]
[1779110082140,52.87,77459.43,619.2,-0.04998,2e-05,8.12879]
[1779110085110,52.87,77459.72,619.2,-0.04998,2e-05,8.12906]
[1779110090442,52.88,77451.57,619.2,-0.0502,2e-05,8.15664]
[1779110095477,52.88,77453.08,619.2,-0.05018,2e-05,8.15364]
[1779110098419,52.88,77453.46,619.2,-0.05017,2e-05,8.15314]
[1779110099505,52.89,77431.26,619.2,-0.05073,3e-05,8.22301]
[1779110100699,52.89,77431.26,619.2,-0.05073,3e-05,8.22301]
[1779110103327,52.89,77424.73,619.2,-0.0509,3e-05,8.24411]
[1779110108603,52.89,77435.92,619.2,-0.05064,2e-05,8.21096]
[1779110113638,52.9,77434.13,619.2,-0.05069,3e-05,8.21779]
[1779110118673,52.9,77426.1,619.2,-0.0509,3e-05,8.24407]
[1779110123708,52.9,77416.78,619.2,-0.05114,3e-05,8.27421]
[1779110128869,52.9,77408.81,619.2,-0.05135,3e-05,8.29981]
[1779110131644,52.9,77399.73,619.2,-0.05158,3e-05,8.32873]
[1779110131856,52.9,77399.73,619.2,-0.05158,3e-05,8.32873]
[1779110135665,52.9,77390.45,619.2,-0.0518,3e-05,8.35551]
[1779110136197,52.9,77390.45,619.2,-0.0518,3e-05,8.35551]
[1779110138583,52.9,77379.37,619.2,-0.05209,3e-05,8.39057]
[1779110143170,52.9,77376.96,619.2,-0.05215,3e-05,8.39804]
[1779110148259,52.9,77373.83,619.2,-0.05222,3e-05,8.40766]
[1779110148297,52.9,77373.83,619.2,-0.05222,3e-05,8.40766]
[1779110148300,52.9,77373.83,619.2,-0.05222,3e-05,8.40766]
[1779110148865,52.9,77373.67,619.2,-0.05223,3e-05,8.4081]
[1779110149602,52.9,77372.46,619.2,-0.05226,3e-05,8.41187]
[1779110150311,52.9,77372.46,619.2,-0.05226,3e-05,8.41187]
[1779110155429,52.9,77360.6,619.2,-0.05256,3e-05,8.44908]
[1779110162051,52.9,77355.39,619.2,-0.05269,3e-05,8.46462]
[1779110169026,52.9,77344.24,619.2,-0.05296,3e-05,8.49882]
[1779110172542,52.89,77342.42,619.2,-0.05301,3e-05,8.50422]
[1779110173041,52.89,77340.67,619.2,-0.05305,3e-05,8.50959]
[1779110177796,52.89,77329.53,619.2,-0.05333,3e-05,8.544]
[1779110183124,52.89,77333.47,619.2,-0.05322,3e-05,8.52972]
[1779110183685,52.89,77333.47,619.2,-0.05322,3e-05,8.52972]
[1779110186522,52.88,77338.91,619.2,-0.05305,3e-05,8.5094]
[1779110192189,52.87,77330.01,619.2,-0.05324,3e-05,8.53098]
[1779110194463,52.87,77329.99,619.2,-0.05323,3e-05,8.53077]
[1779110200243,52.86,77346.4,619.2,-0.05279,3e-05,8.47664]
[1779110205278,52.86,77344.36,619.2,-0.05284,3e-05,8.48221]
[1779110210798,52.86,77347.22,619.2,-0.05276,3e-05,8.47234]
[1779110211652,52.86,77347.63,619.2,-0.05275,3e-05,8.47067]
[1779110212398,52.86,77347.63,619.2,-0.05275,3e-05,8.47067]
[1779110212921,52.86,77352.29,619.2,-0.05262,3e-05,8.45566]
[1779110214860,52.86,77358.83,619.2,-0.05245,3e-05,8.43452]
[1779110215391,52.86,77358.83,619.2,-0.05245,3e-05,8.43452]
[1779110215536,52.86,77358.83,619.2,-0.05245,3e-05,8.43452]
[1779110221390,52.86,77364.87,619.2,-0.05229,3e-05,8.41465]
[1779110221681,52.86,77364.87,619.2,-0.05229,3e-05,8.41465]
[1779110223985,52.86,77364.45,619.2,-0.0523,3e-05,8.41582]
[1779110225777,52.86,77362.97,619.2,-0.05234,3e-05,8.42037]
[1779110228545,52.86,77358.93,619.2,-0.05244,3e-05,8.43304]
[1779110234554,52.85,77345.2,619.2,-0.05279,3e-05,8.476]
[1779110240600,52.85,77331.75,619.2,-0.05313,3e-05,8.51783]
[1779110243730,52.85,77338.28,619.2,-0.05295,3e-05,8.49601]
[1779110243733,52.85,77338.28,619.2,-0.05295,3e-05,8.49601]
[1779110246584,52.85,77359.44,619.2,-0.0524,3e-05,8.42814]
[1779110246722,52.85,77364.25,619.2,-0.05228,3e-05,8.41266]
[1779110247189,52.85,77364.25,619.2,-0.05228,3e-05,8.41266]
[1779110248225,52.85,77364.27,619.2,-0.05228,3e-05,8.41246]
[1779110248795,52.85,77361.64,619.2,-0.05234,3e-05,8.42071]
[1779110250448,52.85,77360.36,619.2,-0.05237,3e-05,8.4247]
[1779110251006,52.85,77360.53,619.2,-0.05237,3e-05,8.42409]
[1779110251058,52.85,77360.53,619.2,-0.05237,3e-05,8.42409]
[1779110256523,52.84,77352.92,619.2,-0.05255,3e-05,8.44506]
[1779110261670,52.84,77349.86,619.2,-0.05262,3e-05,8.45403]
[1779110265964,52.84,77349.66,619.2,-0.05262,3e-05,8.45425]
[1779110271489,52.84,77355.45,619.2,-0.05247,3e-05,8.43514]
[1779110272004,52.84,77358.57,619.2,-0.05238,3e-05,8.42499]
[1779110278182,52.84,77363.3,619.2,-0.05226,3e-05,8.4095]
[1779110278511,52.84,77363.3,619.2,-0.05226,3e-05,8.4095]
[1779110281752,52.84,77354.95,619.2,-0.05247,3e-05,8.43569]
[1779110287100,52.84,77352.97,619.2,-0.05252,3e-05,8.44144]
[1779110292890,52.83,77352.1,619.2,-0.05253,3e-05,8.44336]
[1779110297925,52.83,77354.08,619.2,-0.05248,3e-05,8.43646]
[1779110300572,52.83,77353.78,619.2,-0.05249,3e-05,8.43729]
[1779110301928,52.83,77354.09,619.2,-0.05248,3e-05,8.43608]
[1779110302691,52.83,77354.09,619.2,-0.05248,3e-05,8.43608]
[1779110307321,52.83,77359.17,619.2,-0.05234,3e-05,8.41941]
[1779110309304,52.83,77362.1,619.2,-0.05226,3e-05,8.40993]
[1779110309505,52.83,77362.1,619.2,-0.05226,3e-05,8.40993]
[1779110309540,52.83,77363.27,619.2,-0.05223,3e-05,8.40614]
[1779110315047,52.82,77368.68,619.2,-0.05206,3e-05,8.38356]
[1779110319608,52.82,77368.78,619.2,-0.05205,3e-05,8.38282]
[1779110319709,52.82,77367.64,619.2,-0.05207,3e-05,8.38516]
[1779110322532,52.82,77363.41,619.2,-0.05218,3e-05,8.39814]
[1779110322665,52.82,77363.41,619.2,-0.05218,3e-05,8.39814]
[1779110328146,52.82,77352.48,619.2,-0.05245,3e-05,8.43223]
[1779110331795,52.82,77353.73,619.2,-0.05242,3e-05,8.42795]
[1779110337209,52.81,77353.36,619.2,-0.05242,3e-05,8.42859]
[1779110337780,52.81,77353.36,619.2,-0.05242,3e-05,8.42859]
[1779110340971,52.81,77352.91,619.2,-0.05243,3e-05,8.42975]
[1779110341669,52.81,77352.91,619.2,-0.05243,3e-05,8.42975]
[1779110343881,52.81,77348.73,619.2,-0.05254,3e-05,8.44275]
[1779110346386,52.81,77354.14,619.2,-0.0524,3e-05,8.42529]
[1779110351690,52.81,77364.44,619.2,-0.05213,3e-05,8.39214]
[1779110357349,52.81,77369.78,619.2,-0.05199,3e-05,8.37498]
[1779110363392,52.81,77369.12,619.2,-0.05201,3e-05,8.37702]
[1779110368427,52.81,77368.71,619.2,-0.05202,3e-05,8.37826]
[1779110373463,52.81,77372.3,619.2,-0.05191,3e-05,8.3641]
[1779110378498,52.81,77371.32,619.2,-0.05193,3e-05,8.36724]
[1779110384540,52.81,77371.64,619.2,-0.05193,3e-05,8.36626]
[1779110386520,52.81,77372.05,619.2,-0.05192,3e-05,8.36496]
[1779110391430,52.81,77362.25,619.2,-0.05217,3e-05,8.39599]
[1779110396579,52.81,77366.32,619.2,-0.05206,3e-05,8.38289]
[1779110401630,52.81,77362.84,619.2,-0.05215,3e-05,8.39379]
[1779110407708,52.81,77361.71,619.2,-0.05218,3e-05,8.39708]
[1779110410143,52.81,77361.98,619.2,-0.05217,3e-05,8.39614]
[1779110415587,52.81,77355.83,619.2,-0.05232,3e-05,8.41464]
[1779110418212,52.8,77355.39,619.2,-0.05233,3e-05,8.41565]
[1779110423821,52.8,77347.09,619.2,-0.05254,3e-05,8.44159]
[1779110429063,52.8,77344.1,619.2,-0.05261,3e-05,8.45072]
[1779110431951,52.8,77334.27,619.2,-0.05286,3e-05,8.48169]
[1779110435323,52.8,77335.19,619.2,-0.05282,3e-05,8.47558]
[1779110440342,52.8,77337.93,619.2,-0.05274,3e-05,8.46599]
[1779110440597,52.8,77337.93,619.2,-0.05274,3e-05,8.46599]
[1779110441585,52.8,77338.25,619.2,-0.05273,3e-05,8.46465]
[1779110446982,52.8,77339.24,619.2,-0.0527,3e-05,8.46044]
[1779110452426,52.79,77338.75,619.2,-0.05271,3e-05,8.46142]
[1779110457836,52.79,77338.62,619.2,-0.0527,3e-05,8.46126]
[1779110463094,52.79,77338.12,619.2,-0.05271,3e-05,8.46169]
[1779110468129,52.79,77334.17,619.2,-0.0528,3e-05,8.47354]
[1779110469308,52.79,77334.17,619.2,-0.0528,3e-05,8.47354]
[1779110475182,52.78,77330.81,619.2,-0.05288,3e-05,8.4831]
[1779110480217,52.78,77329.9,619.2,-0.0529,3e-05,8.48511]
[1779110483129,52.78,77329.85,619.2,-0.0529,3e-05,8.48509]
[1779110488273,52.78,77328.38,619.2,-0.05293,3e-05,8.4885]
[1779110490723,52.78,77328.24,619.2,-0.05293,3e-05,8.48876]
[1779110492543,52.78,77326.2,619.2,-0.05296,3e-05,8.49216]
[1779110495346,52.78,77321.51,619.2,-0.05308,3e-05,8.50659]
[1779110500687,52.77,77323.16,619.2,-0.05303,3e-05,8.50023]
[1779110506400,52.77,77322.08,619.2,-0.05305,3e-05,8.50222]
[1779110511435,52.77,77322.58,619.2,-0.05303,3e-05,8.49957]
[1779110516470,52.76,77322.68,619.2,-0.05301,3e-05,8.49822]
[1779110520383,52.76,77322.96,619.2,-0.053,3e-05,8.49671]
[1779110521274,52.76,77323.58,619.2,-0.05298,3e-05,8.49453]
[1779110521878,52.76,77323.58,619.2,-0.05298,3e-05,8.49453]
[1779110532582,52.76,77326.59,619.2,-0.05289,3e-05,8.48268]
[1779110536554,52.76,77326.37,619.2,-0.05289,3e-05,8.48285]
[1779110536708,52.76,77326.37,619.2,-0.05289,3e-05,8.48285]
[1779110541685,52.75,77326.29,619.2,-0.05289,3e-05,8.48223]
[1779110547687,52.75,77326.01,619.2,-0.05288,3e-05,8.4819]
[1779110553729,52.75,77326.43,619.2,-0.05285,3e-05,8.47676]
[1779110556696,52.75,77325.36,619.2,-0.05287,3e-05,8.47985]
[1779110557529,52.75,77324.9,619.2,-0.05288,3e-05,8.48115]
[1779110561858,52.75,77323.53,619.2,-0.05291,3e-05,8.48485]
[1779110565053,52.74,77324.21,619.2,-0.05289,3e-05,8.48197]
[1779110570852,52.74,77324.35,619.2,-0.05288,3e-05,8.48048]
[1779110575887,52.74,77324.78,619.2,-0.05286,3e-05,8.47826]
[1779110576484,52.74,77324.78,619.2,-0.05286,3e-05,8.47826]
[1779110577407,52.74,77324.99,619.2,-0.05286,3e-05,8.47742]
[1779110581917,52.74,77326.85,619.2,-0.0528,3e-05,8.47081]
[1779110583213,52.74,77332.6,619.2,-0.05265,3e-05,8.45212]
[1779110587274,52.73,77334.12,619.2,-0.05261,3e-05,8.44674]
[1779110588553,52.73,77334.28,619.2,-0.0526,3e-05,8.44611]
[1779110589267,52.73,77333.71,619.2,-0.05262,3e-05,8.44782]
[1779110598047,52.73,77333.98,619.2,-0.0526,3e-05,8.44592]
[1779110603082,52.73,77337.52,619.2,-0.0525,3e-05,8.43406]
[1779110608117,52.73,77336.33,619.2,-0.05253,3e-05,8.43724]
[1779110613152,52.73,77334.54,619.2,-0.05256,3e-05,8.43971]
[1779110618187,52.73,77340.5,619.2,-0.0524,3e-05,8.42023]
[1779110619440,52.73,77340.5,619.2,-0.0524,3e-05,8.42023]
[1779110624509,52.73,77344.2,619.2,-0.0523,3e-05,8.40806]
[1779110629875,52.72,77344.02,619.2,-0.0523,3e-05,8.40843]
[1779110632332,52.72,77360.82,619.2,-0.05187,3e-05,8.35493]
[1779110632341,52.72,77360.82,619.2,-0.05187,3e-05,8.35493]
[1779110632392,52.72,77361.85,619.2,-0.05184,3e-05,8.35163]
[1779110635590,52.72,77359.91,619.2,-0.05189,3e-05,8.357]
[1779110641348,52.72,77359.88,619.2,-0.05187,3e-05,8.35453]
[1779110646514,52.71,77355.25,619.2,-0.05198,3e-05,8.36775]
[1779110650833,52.71,77351.47,619.2,-0.05206,3e-05,8.37822]
[1779110650934,52.71,77351.22,619.2,-0.05206,3e-05,8.37862]
[1779110652890,52.71,77351.22,619.2,-0.05206,3e-05,8.37862]
[1779110652990,52.71,77350.65,619.2,-0.05208,3e-05,8.38044]
[1779110659061,52.7,77349.75,619.2,-0.05209,3e-05,8.38169]
[1779110662364,52.7,77349.87,619.2,-0.05207,3e-05,8.37929]
[1779110663172,52.7,77347.9,619.2,-0.05212,3e-05,8.38515]
[1779110663212,52.7,77347.9,619.2,-0.05212,3e-05,8.38515]
[1779110667285,52.69,77339.52,619.2,-0.05232,3e-05,8.41058]
[1779110669345,52.69,77339.37,619.2,-0.05232,3e-05,8.40972]
[1779110674584,52.69,77339.51,619.2,-0.05228,3e-05,8.40383]
[1779110679619,52.68,77339.08,619.2,-0.05227,3e-05,8.40299]
[1779110684654,52.67,77333.09,619.2,-0.05241,3e-05,8.41988]
[1779110686767,52.67,77332.69,619.2,-0.05242,3e-05,8.42071]
[1779110686797,52.67,77332.69,619.2,-0.05242,3e-05,8.42071]
[1779110686974,52.67,77332.69,619.2,-0.05242,3e-05,8.42071]
[1779110686988,52.67,77332.9,619.2,-0.05241,3e-05,8.41957]
[1779110688454,52.67,77328.14,619.2,-0.05253,3e-05,8.43469]
[1779110688743,52.67,77328.14,619.2,-0.05253,3e-05,8.43469]
[1779110690146,52.67,77323.29,619.2,-0.05265,3e-05,8.45005]
[1779110693024,52.67,77323.07,619.2,-0.05266,3e-05,8.45056]
[1779110698752,52.67,77333.72,619.2,-0.05238,3e-05,8.41589]
[1779110700487,52.67,77335.49,619.2,-0.05233,3e-05,8.41017]
[1779110700666,52.67,77335.49,619.2,-0.05233,3e-05,8.41017]
[1779110700991,52.67,77335.49,619.2,-0.05233,3e-05,8.41017]
[1779110702912,52.67,77321.13,619.2,-0.0527,3e-05,8.45588]
[1779110703340,52.67,77311.57,619.2,-0.05295,3e-05,8.48643]
[1779110704068,52.67,77311.57,619.2,-0.05295,3e-05,8.48643]
[1779110704413,52.67,77303.86,619.2,-0.05315,3e-05,8.51105]
[1779110705909,52.67,77297.47,619.2,-0.05332,3e-05,8.53158]
[1779110708381,52.67,77294.06,619.2,-0.0534,3e-05,8.54167]
[1779110708786,52.67,77294.06,619.2,-0.0534,3e-05,8.54167]
[1779110709448,52.67,77293.58,619.2,-0.05341,3e-05,8.54295]
[1779110710877,52.67,77293.01,619.2,-0.05342,3e-05,8.54453]
[1779110716885,52.66,77295.63,619.2,-0.05334,3e-05,8.53431]
[1779110717751,52.66,77295.63,619.2,-0.05334,3e-05,8.53431]
[1779110718306,52.66,77293.25,619.2,-0.0534,3e-05,8.54173]
[1779110718829,52.66,77293.25,619.2,-0.0534,3e-05,8.54173]
[1779110719574,52.66,77290.43,619.2,-0.05347,3e-05,8.55056]
[1779110719624,52.66,77290.43,619.2,-0.05347,3e-05,8.55056]
[1779110721379,52.66,77273.04,619.2,-0.05393,3e-05,8.60613]
[1779110723962,52.66,77266.87,619.2,-0.05409,3e-05,8.62539]
[1779110730157,52.65,77265.55,619.2,-0.0541,3e-05,8.62689]
[1779110730158,52.65,77265.55,619.2,-0.0541,3e-05,8.62689]
[1779110731051,52.65,77265.55,619.2,-0.0541,3e-05,8.62689]
[1779110731074,52.65,77265.55,619.2,-0.0541,3e-05,8.62689]
[1779110732673,52.65,77267.74,619.2,-0.05402,3e-05,8.61624]
[1779110735162,52.64,77273.56,619.2,-0.05386,3e-05,8.5963]
[1779110741055,52.64,77277.04,619.2,-0.05375,3e-05,8.58303]
[1779110742399,52.64,77282.07,619.2,-0.05361,3e-05,8.56648]
[1779110743400,52.64,77288.14,619.2,-0.05345,3e-05,8.54659]
[1779110748926,52.63,77274.12,619.2,-0.05381,3e-05,8.59039]
[1779110749032,52.63,77274.12,619.2,-0.05381,3e-05,8.59039]
[1779110754145,52.63,77270.61,619.2,-0.05389,3e-05,8.59967]
[1779110754230,52.63,77270.61,619.2,-0.05389,3e-05,8.59967]
[1779110760188,52.62,77272.18,619.2,-0.05383,3e-05,8.59256]
[1779110765223,52.62,77268.23,619.2,-0.05392,3e-05,8.60365]
[1779110772843,52.62,77267.84,619.2,-0.05392,3e-05,8.60352]
[1779110778920,52.61,77268.64,619.2,-0.05387,3e-05,8.59812]
[1779110783541,52.61,77263.5,619.2,-0.054,3e-05,8.61302]
[1779110784307,52.61,77263.3,619.2,-0.054,3e-05,8.6133]
[1779110784429,52.61,77263.3,619.2,-0.054,3e-05,8.6133]
[1779110786941,52.6,77256.04,619.2,-0.05419,3e-05,8.6361]
[1779110790113,52.6,77250.45,619.2,-0.05433,3e-05,8.65308]
[1779110790204,52.6,77250.45,619.2,-0.05433,3e-05,8.65308]
[1779110790212,52.6,77249.77,619.2,-0.05434,3e-05,8.65443]
[1779110795436,52.6,77246.08,619.2,-0.05442,3e-05,8.66321]
[1779110797515,52.6,77246.18,619.2,-0.05441,3e-05,8.6628]
[1779110797521,52.6,77246.18,619.2,-0.05441,3e-05,8.6628]
[1779110797587,52.6,77246.18,619.2,-0.05441,3e-05,8.6628]
[1779110798200,52.6,77246.18,619.2,-0.05441,3e-05,8.6628]
[1779110798207,52.6,77251.16,619.2,-0.05428,3e-05,8.64608]
[1779110798724,52.6,77251.16,619.2,-0.05428,3e-05,8.64608]
[1779110800109,52.6,77263.96,619.2,-0.05393,3e-05,8.60416]
[1779110800274,52.6,77263.96,619.2,-0.05393,3e-05,8.60416]
[1779110800799,52.59,77278.22,619.2,-0.05355,3e-05,8.55773]
[1779110800910,52.59,77278.22,619.2,-0.05355,3e-05,8.55773]
[1779110801250,52.59,77294.73,619.2,-0.05312,3e-05,8.50457]
[1779110801795,52.59,77294.73,619.2,-0.05312,3e-05,8.50457]
[1779110805225,52.59,77305.84,619.2,-0.05282,3e-05,8.46826]
[1779110806881,52.59,77302.66,619.2,-0.05291,3e-05,8.4782]
[1779110807561,52.59,77302.51,619.2,-0.05291,3e-05,8.4784]
[1779110811302,52.59,77292.8,619.2,-0.05316,3e-05,8.50894]
[1779110812011,52.59,77292.8,619.2,-0.05316,3e-05,8.50894]
[1779110818869,52.59,77292.83,619.2,-0.05315,3e-05,8.50769]
[1779110819089,52.59,77292.83,619.2,-0.05315,3e-05,8.50769]
[1779110819136,52.59,77292.83,619.2,-0.05315,3e-05,8.50769]
[1779110822027,52.59,77298.26,619.2,-0.053,3e-05,8.48965]
[1779110822479,52.58,77298.07,619.2,-0.053,3e-05,8.4899]
[1779110827672,52.58,77303.1,619.2,-0.05286,3e-05,8.47295]
[1779110832707,52.58,77312.92,619.2,-0.0526,3e-05,8.44087]
[1779110837742,52.58,77314.09,619.2,-0.05257,3e-05,8.4367]
[1779110842777,52.58,77311.77,619.2,-0.05263,3e-05,8.44371]
[1779110847812,52.58,77312.52,619.2,-0.0526,3e-05,8.44087]
[1779110850396,52.58,77311.83,619.2,-0.05262,3e-05,8.44291]
[1779110850409,52.58,77311.83,619.2,-0.05262,3e-05,8.44291]
[1779110850625,52.58,77311.83,619.2,-0.05262,3e-05,8.44291]
[1779110855411,52.58,77292.11,619.2,-0.05311,3e-05,8.50284]
[1779110856699,52.58,77290.68,619.2,-0.05315,3e-05,8.50728]
[1779110859871,52.57,77290.55,619.2,-0.05315,3e-05,8.50715]
[1779110860599,52.57,77290.13,619.2,-0.05316,3e-05,8.50812]
[1779110861576,52.57,77286.23,619.2,-0.05326,3e-05,8.52067]
[1779110864709,52.57,77284.44,619.2,-0.0533,3e-05,8.52562]
[1779110867851,52.57,77279.29,619.2,-0.05343,3e-05,8.54155]
[1779110868019,52.57,77279.29,619.2,-0.05343,3e-05,8.54155]
[1779110870737,52.57,77262.09,619.2,-0.05388,3e-05,8.59638]
[1779110872476,52.57,77261.76,619.2,-0.05389,3e-05,8.59712]
[1779110878022,52.56,77262.8,619.2,-0.05384,3e-05,8.59149]
[1779110879107,52.56,77262.8,619.2,-0.05384,3e-05,8.59149]
[1779110881176,52.56,77260.01,619.2,-0.05391,3e-05,8.59988]
[1779110882995,52.56,77256.97,619.2,-0.05398,3e-05,8.60905]
[1779110883423,52.56,77255.9,619.2,-0.05401,3e-05,8.61219]
[1779110883450,52.56,77255.9,619.2,-0.05401,3e-05,8.61219]
[1779110883516,52.56,77255.9,619.2,-0.05401,3e-05,8.61219]
[1779110884065,52.56,77248.99,619.2,-0.05419,3e-05,8.6346]
[1779110889102,52.56,77242.75,619.2,-0.05436,3e-05,8.65463]
[1779110889810,52.56,77242.75,619.2,-0.05436,3e-05,8.65463]
[1779110891276,52.56,77241.15,619.2,-0.0544,3e-05,8.65976]
[1779110893085,52.56,77233.83,619.2,-0.0546,3e-05,8.68343]
[1779110893130,52.56,77239.03,619.2,-0.05445,3e-05,8.66638]
[1779110895259,52.56,77241.04,619.2,-0.0544,3e-05,8.65939]
[1779110896699,52.55,77241.65,619.2,-0.05437,3e-05,8.65654]
[1779110898661,52.55,77243.58,619.2,-0.05432,3e-05,8.6494]
[1779110903857,52.55,77242.58,619.2,-0.05433,3e-05,8.65057]
[1779110908068,52.54,77245.96,619.2,-0.05422,3e-05,8.63793]
[1779110913271,52.54,77254.47,619.2,-0.05396,3e-05,8.60532]
[1779110918306,52.53,77253.72,619.2,-0.05397,3e-05,8.60603]
[1779110923341,52.53,77253.32,619.2,-0.05397,3e-05,8.6056]
[1779110926175,52.53,77253.93,619.2,-0.05394,3e-05,8.60294]
[1779110931420,52.52,77249.56,619.2,-0.05405,3e-05,8.61537]
[1779110936752,52.52,77245.78,619.2,-0.05413,3e-05,8.62586]
[1779110936755,52.52,77245.78,619.2,-0.05413,3e-05,8.62586]
[1779110942641,52.51,77250.65,619.2,-0.05399,3e-05,8.60874]
[1779110947835,52.51,77251.05,619.2,-0.05398,3e-05,8.60657]
[1779110952984,52.51,77249.28,619.2,-0.05401,3e-05,8.61077]
[1779110957542,52.5,77249.13,619.2,-0.054,3e-05,8.60953]
[1779110961175,52.5,77238.51,619.2,-0.05428,3e-05,8.64299]
[1779110961248,52.5,77238.51,619.2,-0.05428,3e-05,8.64299]
[1779110961276,52.5,77238.71,619.2,-0.05426,3e-05,8.64156]
[1779110962973,52.5,77239.1,619.2,-0.05425,3e-05,8.6403]
[1779110964482,52.5,77239.61,619.2,-0.05424,3e-05,8.63855]
[1779110969663,52.5,77238.77,619.2,-0.05426,3e-05,8.64105]
[1779110970426,52.5,77238.77,619.2,-0.05426,3e-05,8.64105]
[1779110970429,52.5,77238.77,619.2,-0.05426,3e-05,8.64105]
[1779110970670,52.5,77238.58,619.2,-0.05427,3e-05,8.64162]
[1779110975003,52.5,77238.92,619.2,-0.05423,3e-05,8.63656]
[1779110980742,52.49,77238.12,619.2,-0.05423,3e-05,8.63644]
[1779110985777,52.48,77232.82,619.2,-0.05436,3e-05,8.65175]
[1779110990812,52.48,77231.38,619.2,-0.05438,3e-05,8.65443]
[1779110991512,52.48,77231.38,619.2,-0.05438,3e-05,8.65443]
[1779110993336,52.48,77231.8,619.2,-0.05436,3e-05,8.65225]
[1779110995806,52.48,77231.06,619.2,-0.05438,3e-05,8.65383]
[1779111000807,52.47,77229.12,619.2,-0.05441,3e-05,8.65806]
[1779111001228,52.47,77229.12,619.2,-0.05441,3e-05,8.65806]
[1779111001637,52.47,77216.07,619.2,-0.05476,3e-05,8.70023]
[1779111001739,52.47,77216.07,619.2,-0.05476,3e-05,8.70023]
[1779111001927,52.47,77216.07,619.2,-0.05476,3e-05,8.70023]
[1779111002095,52.47,77216.07,619.2,-0.05476,3e-05,8.70023]
[1779111002124,52.47,77216.07,619.2,-0.05476,3e-05,8.70023]
[1779111002240,52.47,77189.26,619.2,-0.05548,3e-05,8.7877]
[1779111002785,52.47,77189.26,619.2,-0.05548,3e-05,8.7877]
[1779111002970,52.47,77189.26,619.2,-0.05548,3e-05,8.7877]
[1779111003426,52.47,77168.66,619.2,-0.05604,3e-05,8.85534]
[1779111003572,52.47,77168.66,619.2,-0.05604,3e-05,8.85534]
[1779111003798,52.47,77168.66,619.2,-0.05604,3e-05,8.85534]
[1779111004407,52.47,77145.02,619.2,-0.05669,3e-05,8.93327]
[1779111004985,52.47,77145.02,619.2,-0.05669,3e-05,8.93327]
[1779111005565,52.47,77137.28,619.2,-0.0569,3e-05,8.95901]
[1779111005818,52.47,77137.28,619.2,-0.0569,3e-05,8.95901]
[1779111006644,52.46,77134.49,619.2,-0.05697,3e-05,8.9674]
[1779111006697,52.46,77134.49,619.2,-0.05697,3e-05,8.9674]
[1779111007407,52.46,77134.49,619.2,-0.05697,3e-05,8.9674]
[1779111008567,52.46,77123.58,619.2,-0.05727,3e-05,9.00263]
[1779111008700,52.46,77123.58,619.2,-0.05727,3e-05,9.00263]
[1779111008801,52.46,77123.58,619.2,-0.05727,3e-05,9.00263]
[1779111008805,52.46,77123.58,619.2,-0.05727,3e-05,9.00263]
[1779111008944,52.46,77123.58,619.2,-0.05727,3e-05,9.00263]
[1779111009104,52.46,77123.58,619.2,-0.05727,3e-05,9.00263]
[1779111009448,52.46,77134.69,619.2,-0.05696,3e-05,8.96559]
[1779111011317,52.46,77141.05,619.2,-0.05676,3e-05,8.94184]
[1779111011799,52.46,77141.87,619.2,-0.05674,3e-05,8.93894]
[1779111011855,52.46,77141.87,619.2,-0.05674,3e-05,8.93894]
[1779111012809,52.46,77156.23,619.2,-0.05634,3e-05,8.89115]
[1779111013471,52.45,77149.91,619.2,-0.05651,3e-05,8.91158]
[1779111014327,52.45,77149.91,619.2,-0.05651,3e-05,8.91158]
[1779111014340,52.45,77137.45,619.2,-0.05685,3e-05,8.95254]
[1779111016482,52.45,77135.07,619.2,-0.05692,3e-05,8.96037]
[1779111021808,52.45,77128.62,619.2,-0.05709,3e-05,8.98102]
[1779111026821,52.45,77139.66,619.2,-0.05677,3e-05,8.94324]
[1779111031194,52.45,77146.57,619.2,-0.05658,3e-05,8.91964]
[1779111032177,52.45,77136.83,619.2,-0.05683,3e-05,8.94911]
[1779111032331,52.44,77118.92,619.2,-0.05732,3e-05,9.0078]
[1779111034155,52.44,77118.25,619.2,-0.05734,3e-05,9.00989]
[1779111034716,52.44,77126.24,619.2,-0.05711,3e-05,8.98297]
[1779111040062,52.44,77115.11,619.2,-0.05742,3e-05,9.01901]
[1779111042618,52.44,77130.57,619.2,-0.05698,3e-05,8.96668]
[1779111042631,52.44,77130.57,619.2,-0.05698,3e-05,8.96668]
[1779111042827,52.44,77130.57,619.2,-0.05698,3e-05,8.96668]
[1779111043528,52.44,77130.57,619.2,-0.05698,3e-05,8.96668]
[1779111045091,52.44,77149.86,619.2,-0.05644,3e-05,8.90218]
[1779111046887,52.44,77151.09,619.2,-0.05641,3e-05,8.89791]
[1779111048659,52.44,77151.71,619.2,-0.05639,3e-05,8.89572]
[1779111049972,52.44,77152.51,619.2,-0.05636,3e-05,8.893]
[1779111050261,52.44,77152.51,619.2,-0.05636,3e-05,8.893]
[1779111051794,52.44,77163.45,619.2,-0.05606,3e-05,8.85665]
[1779111052593,52.44,77163.99,619.2,-0.05605,3e-05,8.85486]
[1779111052601,52.44,77163.99,619.2,-0.05605,3e-05,8.85486]
[1779111053278,52.44,77172.06,619.2,-0.05582,3e-05,8.82781]
[1779111054029,52.44,77172.06,619.2,-0.05582,3e-05,8.82781]
[1779111054247,52.44,77172.06,619.2,-0.05582,3e-05,8.82781]
[1779111054285,52.43,77176.0,619.2,-0.05571,3e-05,8.81444]
[1779111057107,52.43,77173.75,619.2,-0.05577,3e-05,8.82197]
[1779111057196,52.43,77173.75,619.2,-0.05577,3e-05,8.82197]
[1779111057204,52.43,77173.75,619.2,-0.05577,3e-05,8.82197]
[1779111058783,52.43,77169.04,619.2,-0.0559,3e-05,8.83762]
[1779111058829,52.43,77169.04,619.2,-0.0559,3e-05,8.83762]
[1779111059268,52.43,77169.04,619.2,-0.0559,3e-05,8.83762]
[1779111059279,52.43,77169.04,619.2,-0.0559,3e-05,8.83762]
[1779111059321,52.43,77181.31,619.2,-0.05557,3e-05,8.79681]
[1779111060481,52.43,77181.31,619.2,-0.05557,3e-05,8.79681]
[1779111061266,52.43,77193.83,619.2,-0.0552,3e-05,8.75218]
[1779111061348,52.43,77193.83,619.2,-0.0552,3e-05,8.75218]
[1779111061488,52.43,77193.83,619.2,-0.0552,3e-05,8.75218]
[1779111061375,52.43,77209.13,619.2,-0.05478,3e-05,8.70203]
[1779111061904,52.43,77209.13,619.2,-0.05478,3e-05,8.70203]
[1779111062440,52.43,77209.13,619.2,-0.05478,3e-05,8.70203]
[1779111063758,52.42,77219.42,619.2,-0.0545,3e-05,8.66778]
[1779111064001,52.42,77219.42,619.2,-0.0545,3e-05,8.66778]
[1779111064017,52.42,77219.42,619.2,-0.0545,3e-05,8.66778]
[1779111064031,52.42,77219.42,619.2,-0.0545,3e-05,8.66778]
[1779111064736,52.42,77230.37,619.2,-0.05421,3e-05,8.63197]
[1779111064850,52.42,77230.37,619.2,-0.05421,3e-05,8.63197]
[1779111065414,52.42,77230.37,619.2,-0.05421,3e-05,8.63197]
[1779111065459,52.42,77230.37,619.2,-0.05421,3e-05,8.63197]
[1779111066364,52.42,77227.31,619.2,-0.05429,3e-05,8.64186]
[1779111068137,52.42,77221.12,619.2,-0.05446,3e-05,8.66199]
[1779111068370,52.42,77221.12,619.2,-0.05446,3e-05,8.66199]
[1779111071215,52.42,77226.57,619.2,-0.05431,3e-05,8.64401]
[1779111071383,52.42,77226.57,619.2,-0.05431,3e-05,8.64401]
[1779111072426,52.42,77231.72,619.2,-0.05417,3e-05,8.62717]
[1779111076631,52.42,77223.08,619.2,-0.0544,3e-05,8.65521]
[1779111080477,52.42,77211.81,619.2,-0.0547,3e-05,8.69174]
[1779111082073,52.42,77206.16,619.2,-0.05485,3e-05,8.70999]
[1779111087542,52.42,77206.48,619.2,-0.05484,3e-05,8.70812]
[1779111088659,52.42,77206.48,619.2,-0.05484,3e-05,8.70812]
[1779111088944,52.42,77202.46,619.2,-0.05494,3e-05,8.72116]
[1779111089956,52.42,77200.44,619.2,-0.055,3e-05,8.72763]
[1779111091994,52.42,77201.23,619.2,-0.05496,3e-05,8.72192]
[1779111093001,52.42,77201.27,619.2,-0.05495,3e-05,8.72162]
[1779111096334,52.42,77197.49,619.2,-0.05505,3e-05,8.73352]
[1779111096606,52.42,77179.36,619.2,-0.05554,3e-05,8.79294]
[1779111097011,52.42,77179.36,619.2,-0.05554,3e-05,8.79294]
[1779111097037,52.42,77179.36,619.2,-0.05554,3e-05,8.79294]
[1779111097333,52.42,77179.36,619.2,-0.05554,3e-05,8.79294]
[1779111097595,52.42,77179.36,619.2,-0.05554,3e-05,8.79294]
[1779111097613,52.42,77168.35,619.2,-0.05584,3e-05,8.82907]
[1779111098461,52.42,77168.35,619.2,-0.05584,3e-05,8.82907]
[1779111101168,52.42,77160.79,619.2,-0.05605,3e-05,8.8542]
[1779111102883,52.42,77160.14,619.2,-0.05607,3e-05,8.85642]
[1779111103641,52.42,77156.49,619.2,-0.05617,3e-05,8.8685]
[1779111103828,52.42,77156.49,619.2,-0.05617,3e-05,8.8685]
[1779111104025,52.42,77156.49,619.2,-0.05617,3e-05,8.8685]
[1779111105285,52.42,77142.52,619.2,-0.05656,3e-05,8.91484]
[1779111108129,52.42,77140.16,619.2,-0.05662,3e-05,8.92249]
[1779111108371,52.42,77140.16,619.2,-0.05662,3e-05,8.92249]
[1779111109108,52.41,77143.66,619.2,-0.05652,3e-05,8.91061]
[1779111110403,52.41,77152.35,619.2,-0.05628,3e-05,8.88178]
[1779111111525,52.41,77156.12,619.2,-0.05617,3e-05,8.86817]
[1779111111728,52.41,77158.41,619.2,-0.0561,3e-05,8.86055]
[1779111112392,52.41,77158.41,619.2,-0.0561,3e-05,8.86055]
[1779111112675,52.41,77157.89,619.2,-0.05612,3e-05,8.86226]
[1779111114440,52.41,77150.44,619.2,-0.05632,3e-05,8.88694]
[1779111115305,52.41,77144.42,619.2,-0.05649,3e-05,8.9069]
[1779111120482,52.41,77142.61,619.2,-0.05654,3e-05,8.91254]
[1779111126774,52.41,77132.12,619.2,-0.05682,3e-05,8.94673]
[1779111127234,52.41,77132.12,619.2,-0.05682,3e-05,8.94673]
[1779111127417,52.41,77132.12,619.2,-0.05682,3e-05,8.94673]
[1779111128802,52.4,77150.59,619.2,-0.05629,3e-05,8.88249]
[1779111132211,52.4,77143.93,619.2,-0.05647,3e-05,8.90441]
[1779111132681,52.4,77149.87,619.2,-0.05631,3e-05,8.8847]
[1779111133098,52.4,77149.87,619.2,-0.05631,3e-05,8.8847]
[1779111133155,52.4,77149.87,619.2,-0.05631,3e-05,8.8847]
[1779111135180,52.4,77168.65,619.2,-0.05578,3e-05,8.82175]
[1779111136149,52.4,77169.28,619.2,-0.05577,3e-05,8.81963]
[1779111136198,52.4,77167.64,619.2,-0.05581,3e-05,8.82505]
[1779111137773,52.4,77166.78,619.2,-0.05584,3e-05,8.82795]
[1779111140259,52.4,77169.42,619.2,-0.05576,3e-05,8.81858]
[1779111140288,52.4,77169.68,619.2,-0.05575,3e-05,8.81708]
[1779111141480,52.4,77169.68,619.2,-0.05575,3e-05,8.81708]
[1779111142282,52.4,77164.83,619.2,-0.05588,3e-05,8.83317]
[1779111142370,52.4,77164.83,619.2,-0.05588,3e-05,8.83317]
[1779111142872,52.4,77153.65,619.2,-0.05619,3e-05,8.87023]
[1779111142968,52.4,77153.65,619.2,-0.05619,3e-05,8.87023]
[1779111143577,52.4,77153.65,619.2,-0.05619,3e-05,8.87023]
[1779111143593,52.4,77126.54,619.2,-0.05694,3e-05,8.96073]
[1779111144427,52.4,77126.54,619.2,-0.05694,3e-05,8.96073]
[1779111144645,52.4,77126.54,619.2,-0.05694,3e-05,8.96073]
[1779111144458,52.4,77114.97,619.2,-0.05726,3e-05,8.99919]
[1779111145522,52.4,77114.97,619.2,-0.05726,3e-05,8.99919]
[1779111146727,52.4,77116.86,619.2,-0.05721,3e-05,8.99305]
[1779111147534,52.4,77116.86,619.2,-0.05721,3e-05,8.99305]
[1779111147635,52.4,77114.76,619.2,-0.05727,3e-05,8.99996]
[1779111148886,52.4,77115.43,619.2,-0.05725,3e-05,8.99772]
[1779111149678,52.4,77115.43,619.2,-0.05725,3e-05,8.99772]
[1779111150130,52.4,77111.78,619.2,-0.05735,3e-05,9.00971]
[1779111150305,52.4,77111.78,619.2,-0.05735,3e-05,9.00971]
[1779111150628,52.4,77111.78,619.2,-0.05735,3e-05,9.00971]
[1779111150651,52.4,77105.92,619.2,-0.05751,3e-05,9.02887]
[1779111150815,52.4,77105.92,619.2,-0.05751,3e-05,9.02887]
[1779111151096,52.4,77105.92,619.2,-0.05751,3e-05,9.02887]
[1779111151281,52.4,77105.92,619.2,-0.05751,3e-05,9.02887]
[1779111151457,52.4,77105.92,619.2,-0.05751,3e-05,9.02887]
[1779111151512,52.4,77088.22,619.2,-0.05799,3e-05,9.08552]
[1779111152586,52.4,77088.22,619.2,-0.05799,3e-05,9.08552]
[1779111152608,52.4,77062.23,619.2,-0.05873,3e-05,9.17315]
[1779111153176,52.4,77062.23,619.2,-0.05873,3e-05,9.17315]
[1779111154026,52.4,77055.09,619.2,-0.05894,3e-05,9.19737]
[1779111155451,52.4,77048.61,619.2,-0.05912,3e-05,9.21931]
[1779111155682,52.4,77048.61,619.2,-0.05912,3e-05,9.21931]
[1779111156034,52.4,77050.68,619.2,-0.05906,3e-05,9.21188]
[1779111156293,52.4,77050.68,619.2,-0.05906,3e-05,9.21188]
[1779111156732,52.4,77055.24,619.2,-0.05893,3e-05,9.19643]
[1779111156734,52.4,77055.24,619.2,-0.05893,3e-05,9.19643]
[1779111157079,52.4,77064.12,619.2,-0.05867,3e-05,9.16616]
[1779111158789,52.4,77069.42,619.2,-0.05855,3e-05,9.15118]
[1779111158798,52.4,77069.42,619.2,-0.05855,3e-05,9.15118]
[1779111159093,52.4,77073.61,619.2,-0.05843,3e-05,9.13705]
[1779111159939,52.4,77073.61,619.2,-0.05843,3e-05,9.13705]
[1779111160731,52.4,77077.11,619.2,-0.05833,3e-05,9.12509]
[1779111160814,52.4,77077.11,619.2,-0.05833,3e-05,9.12509]
[1779111160888,52.4,77077.11,619.2,-0.05833,3e-05,9.12509]
[1779111161058,52.4,77077.11,619.2,-0.05833,3e-05,9.12509]
[1779111161877,52.4,77085.65,619.2,-0.05808,3e-05,9.09609]
[1779111163680,52.4,77091.79,619.2,-0.05791,3e-05,9.07537]
[1779111163892,52.4,77091.96,619.2,-0.0579,3e-05,9.0748]
[1779111164070,52.4,77091.96,619.2,-0.0579,3e-05,9.0748]
[1779111164143,52.4,77091.96,619.2,-0.0579,3e-05,9.0748]
[1779111170172,52.4,77089.52,619.2,-0.05797,3e-05,9.0828]
[1779111173429,52.4,77092.28,619.2,-0.05789,3e-05,9.07344]
[1779111173481,52.4,77092.28,619.2,-0.05789,3e-05,9.07344]
[1779111173511,52.4,77095.24,619.2,-0.05781,3e-05,9.06347]
[1779111173879,52.4,77095.24,619.2,-0.05781,3e-05,9.06347]
[1779111174004,52.4,77095.24,619.2,-0.05781,3e-05,9.06347]
[1779111174026,52.4,77095.24,619.2,-0.05781,3e-05,9.06347]
[1779111175169,52.4,77101.55,619.2,-0.05763,3e-05,9.04196]
[1779111175257,52.4,77101.55,619.2,-0.05763,3e-05,9.04196]
[1779111175401,52.4,77101.55,619.2,-0.05763,3e-05,9.04196]
[1779111175622,52.4,77101.55,619.2,-0.05763,3e-05,9.04196]
[1779111175671,52.4,77101.55,619.2,-0.05763,3e-05,9.04196]
[1779111175709,52.39,77108.33,619.2,-0.05741,3e-05,9.01633]
[1779111176068,52.39,77108.33,619.2,-0.05741,3e-05,9.01633]
[1779111176215,52.39,77125.6,619.2,-0.05693,3e-05,8.95865]
[1779111177029,52.39,77125.6,619.2,-0.05693,3e-05,8.95865]
[1779111178560,52.38,77132.79,619.2,-0.05668,3e-05,8.92806]
[1779111178651,52.37,77122.07,619.2,-0.05697,3e-05,8.96263]
[1779111181388,52.37,77116.07,619.2,-0.05713,3e-05,8.98236]
[1779111182858,52.37,77117.86,619.2,-0.05707,3e-05,8.97545]
[1779111183870,52.37,77121.48,619.2,-0.05697,3e-05,8.96337]
[1779111185501,52.37,77132.08,619.2,-0.05668,3e-05,8.92787]
[1779111186040,52.37,77135.95,619.2,-0.05657,3e-05,8.9147]
[1779111188880,52.37,77131.32,619.2,-0.05669,3e-05,8.92992]
[1779111189706,52.37,77131.32,619.2,-0.05669,3e-05,8.92992]
[1779111190189,52.37,77116.86,619.2,-0.0571,3e-05,8.97804]
[1779111190645,52.37,77099.99,619.2,-0.05757,3e-05,9.03429]
[1779111191491,52.37,77099.99,619.2,-0.05757,3e-05,9.03429]
[1779111191682,52.37,77099.99,619.2,-0.05757,3e-05,9.03429]
[1779111191691,52.37,77099.99,619.2,-0.05757,3e-05,9.03429]
[1779111192066,52.37,77101.72,619.2,-0.05752,3e-05,9.0283]
[1779111194284,52.37,77109.18,619.2,-0.0573,3e-05,9.00278]
[1779111194541,52.37,77109.18,619.2,-0.0573,3e-05,9.00278]
[1779111197820,52.36,77118.57,619.2,-0.05703,3e-05,8.9706]
[1779111198159,52.36,77118.57,619.2,-0.05703,3e-05,8.9706]
[1779111200230,52.36,77120.42,619.2,-0.05698,3e-05,8.96408]
[1779111200551,52.36,77120.42,619.2,-0.05698,3e-05,8.96408]
[1779111202713,52.36,77128.02,619.2,-0.05677,3e-05,8.93843]
[1779111202807,52.36,77131.37,619.2,-0.05667,3e-05,8.92714]
[1779111205276,52.36,77116.16,619.2,-0.05709,3e-05,8.97758]
[1779111206064,52.36,77106.94,619.2,-0.05735,3e-05,9.00822]
[1779111211474,52.36,77099.53,619.2,-0.05753,3e-05,9.02875]
[1779111211944,52.36,77099.53,619.2,-0.05753,3e-05,9.02875]
[1779111214355,52.36,77088.74,619.2,-0.05783,3e-05,9.06443]
[1779111216019,52.36,77104.31,619.2,-0.05739,3e-05,9.01156]
[1779111217427,52.35,77107.77,619.2,-0.05729,3e-05,8.99969]
[1779111217603,52.35,77107.77,619.2,-0.05729,3e-05,8.99969]
[1779111218770,52.35,77120.18,619.2,-0.05694,3e-05,8.95782]
[1779111220350,52.35,77124.26,619.2,-0.05682,3e-05,8.94406]
[1779111220515,52.35,77124.26,619.2,-0.05682,3e-05,8.94406]
[1779111220987,52.35,77127.06,619.2,-0.05674,3e-05,8.9346]
[1779111221374,52.35,77127.06,619.2,-0.05674,3e-05,8.9346]
[1779111221478,52.35,77127.06,619.2,-0.05674,3e-05,8.9346]
[1779111222552,52.35,77134.71,619.2,-0.05653,3e-05,8.90901]
[1779111227188,52.35,77119.01,619.2,-0.05696,3e-05,8.96073]
[1779111228914,52.35,77110.67,619.2,-0.05719,3e-05,8.9883]
[1779111230612,52.35,77109.56,619.2,-0.05722,3e-05,8.99183]
[1779111231048,52.35,77114.21,619.2,-0.05709,3e-05,8.97608]
[1779111232121,52.35,77119.21,619.2,-0.05695,3e-05,8.95921]
[1779111234067,52.35,77130.04,619.2,-0.05664,3e-05,8.92279]
[1779111235460,52.35,77134.98,619.2,-0.05651,3e-05,8.90626]
[1779111237002,52.35,77142.31,619.2,-0.0563,3e-05,8.88178]
[1779111237934,52.35,77144.8,619.2,-0.05623,3e-05,8.87348]
[1779111240205,52.35,77148.93,619.2,-0.05612,3e-05,8.85974]
[1779111241205,52.35,77155.19,619.2,-0.05595,3e-05,8.83901]
[1779111242743,52.35,77161.54,619.2,-0.05577,3e-05,8.81802]
[1779111244806,52.35,77153.85,619.2,-0.05599,3e-05,8.84362]
[1779111249749,52.35,77171.91,619.2,-0.05549,3e-05,8.78419]
[1779111251400,52.35,77176.55,619.2,-0.05537,3e-05,8.769]
[1779111251414,52.35,77176.55,619.2,-0.05537,3e-05,8.769]
[1779111251433,52.35,77176.55,619.2,-0.05537,3e-05,8.769]
[1779111251763,52.35,77177.22,619.2,-0.05535,3e-05,8.76695]
[1779111252744,52.35,77177.22,619.2,-0.05535,3e-05,8.76695]
[1779111257568,52.35,77171.02,619.2,-0.05551,3e-05,8.78636]
[1779111257805,52.35,77166.12,619.2,-0.05564,3e-05,8.80229]
[1779111259596,52.35,77166.12,619.2,-0.05564,3e-05,8.80229]
[1779111261268,52.34,77165.47,619.2,-0.05566,3e-05,8.80396]
[1779111262015,52.35,77164.92,619.2,-0.05567,3e-05,8.80597]
[1779111262818,52.35,77164.92,619.2,-0.05567,3e-05,8.80597]
[1779111263661,52.35,77158.44,619.2,-0.05585,3e-05,8.82738]
[1779111263680,52.35,77158.44,619.2,-0.05585,3e-05,8.82738]
[1779111267264,52.35,77141.33,619.2,-0.05632,3e-05,8.88427]
[1779111269790,52.35,77140.34,619.2,-0.05635,3e-05,8.8875]
[1779111271859,52.35,77131.57,619.2,-0.05658,3e-05,8.91371]
[1779111272729,52.35,77131.57,619.2,-0.05658,3e-05,8.91371]
[1779111274817,52.35,77107.38,619.2,-0.05725,3e-05,8.99437]
[1779111276472,52.34,77101.14,619.2,-0.05742,3e-05,9.01503]
[1779111276958,52.34,77101.05,619.2,-0.05742,3e-05,9.01487]
[1779111278112,52.34,77109.04,619.2,-0.0572,3e-05,8.98813]
[1779111283590,52.34,77114.54,619.2,-0.05704,3e-05,8.96875]
[1779111284295,52.34,77113.68,619.2,-0.05706,3e-05,8.97128]
[1779111286167,52.34,77119.85,619.2,-0.05688,3e-05,8.95051]
[1779111290284,52.34,77118.03,619.2,-0.05693,3e-05,8.95598]
[1779111294092,52.34,77118.89,619.2,-0.0569,3e-05,8.95253]
[1779111294276,52.34,77118.89,619.2,-0.0569,3e-05,8.95253]
[1779111294927,52.34,77116.54,619.2,-0.05697,3e-05,8.96023]
[1779111295390,52.34,77116.54,619.2,-0.05697,3e-05,8.96023]
[1779111299101,52.33,77099.69,619.2,-0.05743,3e-05,9.01577]
[1779111300757,52.33,77099.69,619.2,-0.05743,3e-05,9.01577]
[1779111301502,52.33,77095.38,619.2,-0.05755,3e-05,9.02984]
[1779111301734,52.33,77095.38,619.2,-0.05755,3e-05,9.02984]
[1779111307111,52.33,77097.08,619.2,-0.05749,3e-05,9.0227]
[1779111307257,52.33,77097.08,619.2,-0.05749,3e-05,9.0227]
[1779111307550,52.33,77097.08,619.2,-0.05749,3e-05,9.0227]
[1779111307947,52.33,77098.16,619.2,-0.05745,3e-05,9.0185]
[1779111308478,52.33,77098.16,619.2,-0.05745,3e-05,9.0185]
[1779111309501,52.33,77102.47,619.2,-0.05733,3e-05,9.00381]
[1779111309537,52.33,77102.47,619.2,-0.05733,3e-05,9.00381]
[1779111310064,52.33,77105.56,619.2,-0.05724,3e-05,8.99322]
[1779111311828,52.33,77094.04,619.2,-0.05756,3e-05,9.03159]
[1779111312214,52.33,77084.64,619.2,-0.05783,3e-05,9.06316]
[1779111314909,52.33,77097.12,619.2,-0.05747,3e-05,9.02048]
[1779111319025,52.32,77104.75,619.2,-0.05725,3e-05,8.99388]
[1779111321850,52.32,77104.4,619.2,-0.05726,3e-05,8.99462]
[1779111321992,52.32,77106.83,619.2,-0.05718,3e-05,8.98608]
[1779111322194,52.32,77106.83,619.2,-0.05718,3e-05,8.98608]
[1779111322717,52.32,77106.83,619.2,-0.05718,3e-05,8.98608]
[1779111324280,52.32,77133.78,619.2,-0.05643,3e-05,8.8958]
[1779111324948,52.32,77133.78,619.2,-0.05643,3e-05,8.8958]
[1779111330322,52.32,77127.48,619.2,-0.0566,3e-05,8.91632]
[1779111333502,52.32,77130.59,619.2,-0.0565,3e-05,8.90299]
[1779111334713,52.32,77131.59,619.2,-0.05647,3e-05,8.89952]
[1779111335160,52.32,77139.11,619.2,-0.05626,3e-05,8.87447]
[1779111339843,52.32,77126.52,619.2,-0.05661,3e-05,8.91626]
[1779111340258,52.32,77126.98,619.2,-0.05659,3e-05,8.91458]
[1779111341454,52.32,77127.59,619.2,-0.05658,3e-05,8.91255]
[1779111347441,52.32,77132.51,619.2,-0.05644,3e-05,8.89584]
[1779111352476,52.32,77137.44,619.2,-0.0563,3e-05,8.87924]
[1779111357511,52.32,77141.89,619.2,-0.05618,3e-05,8.86437]
[1779111361539,52.32,77125.52,619.2,-0.05663,3e-05,8.91881]
[1779111362663,52.32,77125.52,619.2,-0.05663,3e-05,8.91881]
[1779111363939,52.32,77118.78,619.2,-0.05682,3e-05,8.94114]
[1779111364119,52.32,77118.78,619.2,-0.05682,3e-05,8.94114]
[1779111364332,52.32,77118.78,619.2,-0.05682,3e-05,8.94114]
[1779111365818,52.32,77108.71,619.2,-0.0571,3e-05,8.97467]
[1779111365831,52.32,77108.71,619.2,-0.0571,3e-05,8.97467]
[1779111366107,52.31,77101.13,619.2,-0.05731,3e-05,8.99991]
[1779111366246,52.31,77101.13,619.2,-0.05731,3e-05,8.99991]
[1779111366724,52.31,77101.13,619.2,-0.05731,3e-05,8.99991]
[1779111368311,52.31,77082.33,619.2,-0.05783,3e-05,9.06261]
[1779111368997,52.31,77080.05,619.2,-0.0579,3e-05,9.07001]
[1779111370603,52.31,77073.98,619.2,-0.05807,3e-05,9.09013]
[1779111370663,52.31,77073.98,619.2,-0.05807,3e-05,9.09013]
[1779111370728,52.31,77065.02,619.2,-0.05832,3e-05,9.12002]
[1779111371740,52.31,77065.02,619.2,-0.05832,3e-05,9.12002]
[1779111371840,52.31,77056.98,619.2,-0.05855,3e-05,9.14716]
[1779111373691,52.31,77053.6,619.2,-0.05864,3e-05,9.15818]
[1779111373854,52.31,77053.6,619.2,-0.05864,3e-05,9.15818]
[1779111373889,52.31,77047.84,619.2,-0.0588,3e-05,9.17724]
[1779111374082,52.31,77047.84,619.2,-0.0588,3e-05,9.17724]
[1779111374134,52.31,77047.84,619.2,-0.0588,3e-05,9.17724]
[1779111374261,52.31,77047.84,619.2,-0.0588,3e-05,9.17724]
[1779111374461,52.31,77047.84,619.2,-0.0588,3e-05,9.17724]
[1779111374554,52.31,77047.84,619.2,-0.0588,3e-05,9.17724]
[1779111374893,52.31,77047.84,619.2,-0.0588,3e-05,9.17724]
[1779111374864,52.31,77030.52,619.2,-0.0593,3e-05,9.23591]
[1779111376284,52.31,77019.2,619.2,-0.05962,3e-05,9.27421]
[1779111376631,52.31,77019.2,619.2,-0.05962,3e-05,9.27421]
[1779111376658,52.31,77019.2,619.2,-0.05962,3e-05,9.27421]
[1779111376813,52.31,77019.2,619.2,-0.05962,3e-05,9.27421]
[1779111376904,52.31,77019.2,619.2,-0.05962,3e-05,9.27421]
[1779111376986,52.31,77019.2,619.2,-0.05962,3e-05,9.27421]
[1779111376896,52.31,76996.96,619.2,-0.06027,3e-05,9.34998]
[1779111377182,52.31,76996.96,619.2,-0.06027,3e-05,9.34998]
[1779111377324,52.31,76996.96,619.2,-0.06027,3e-05,9.34998]
[1779111377349,52.31,76996.96,619.2,-0.06027,3e-05,9.34998]
[1779111377401,52.31,76996.96,619.2,-0.06027,3e-05,9.34998]
[1779111377667,52.31,76996.96,619.2,-0.06027,3e-05,9.34998]
[1779111377751,52.31,76996.96,619.2,-0.06027,3e-05,9.34998]
[1779111377805,52.31,76972.8,619.2,-0.06097,3e-05,9.43254]
[1779111378216,52.31,76972.8,619.2,-0.06097,3e-05,9.43254]
[1779111378486,52.31,76972.8,619.2,-0.06097,3e-05,9.43254]
[1779111378511,52.31,76972.8,619.2,-0.06097,3e-05,9.43254]
[1779111378884,52.31,76972.8,619.2,-0.06097,3e-05,9.43254]
[1779111378886,52.31,76968.11,619.2,-0.06111,3e-05,9.44826]
[1779111379232,52.31,76968.11,619.2,-0.06111,3e-05,9.44826]
[1779111379419,52.31,76968.11,619.2,-0.06111,3e-05,9.44826]
[1779111379710,52.31,76968.11,619.2,-0.06111,3e-05,9.44826]
[1779111379877,52.31,76968.11,619.2,-0.06111,3e-05,9.44826]
[1779111380769,52.31,76970.74,619.2,-0.06103,3e-05,9.43896]
[1779111380861,52.31,76970.74,619.2,-0.06103,3e-05,9.43896]
[1779111380933,52.3,76969.37,619.2,-0.06107,3e-05,9.44342]
[1779111381217,52.3,76969.37,619.2,-0.06107,3e-05,9.44342]
[1779111381288,52.3,76969.37,619.2,-0.06107,3e-05,9.44342]
[1779111381940,52.3,76969.37,619.2,-0.06107,3e-05,9.44342]
[1779111381977,52.3,76968.26,619.2,-0.0611,3e-05,9.44703]
[1779111381983,52.3,76968.26,619.2,-0.0611,3e-05,9.44703]
[1779111382132,52.3,76968.26,619.2,-0.0611,3e-05,9.44703]
[1779111382408,52.3,76968.26,619.2,-0.0611,3e-05,9.44703]
[1779111383963,52.3,76966.11,619.2,-0.06116,3e-05,9.45422]
[1779111384319,52.3,76967.98,619.2,-0.0611,3e-05,9.44755]
[1779111384399,52.3,76967.98,619.2,-0.0611,3e-05,9.44755]
[1779111384772,52.3,76967.98,619.2,-0.0611,3e-05,9.44755]
[1779111384889,52.3,76967.98,619.2,-0.0611,3e-05,9.44755]
[1779111385737,52.3,76984.63,619.2,-0.06061,3e-05,9.38978]
[1779111387963,52.3,76990.38,619.2,-0.06044,3e-05,9.36974]
[1779111388287,52.3,76990.38,619.2,-0.06044,3e-05,9.36974]
[1779111393800,52.3,76998.15,619.2,-0.06019,3e-05,9.33978]
[1779111394439,52.3,76998.15,619.2,-0.06019,3e-05,9.33978]
[1779111395157,52.3,76999.39,619.2,-0.06015,3e-05,9.33547]
[1779111395586,52.3,76999.39,619.2,-0.06015,3e-05,9.33547]
[1779111396217,52.3,77000.87,619.2,-0.06011,3e-05,9.33034]
[1779111396931,52.3,77000.87,619.2,-0.06011,3e-05,9.33034]
[1779111396955,52.3,77000.87,619.2,-0.06011,3e-05,9.33034]
[1779111397220,52.3,77001.18,619.2,-0.0601,3e-05,9.32924]
[1779111397250,52.3,77001.18,619.2,-0.0601,3e-05,9.32924]
[1779111397631,52.3,77001.18,619.2,-0.0601,3e-05,9.32924]
[1779111397827,52.3,76985.28,619.2,-0.06056,3e-05,9.38371]
[1779111399903,52.3,76975.06,619.2,-0.06086,3e-05,9.41881]
[1779111399928,52.3,76954.95,619.2,-0.06146,3e-05,9.48806]
[1779111400053,52.3,76954.95,619.2,-0.06146,3e-05,9.48806]
[1779111400926,52.3,76938.52,619.2,-0.06195,3e-05,9.54493]
[1779111401071,52.3,76938.52,619.2,-0.06195,3e-05,9.54493]
[1779111405158,52.3,76923.31,619.2,-0.0624,3e-05,9.59691]
[1779111405301,52.3,76923.31,619.2,-0.0624,3e-05,9.59691]
[1779111406351,52.3,76910.66,619.2,-0.06277,3e-05,9.64072]
[1779111406832,52.3,76910.66,619.2,-0.06277,3e-05,9.64072]
[1779111408237,52.29,76910.29,619.2,-0.06278,3e-05,9.64134]
[1779111409128,52.29,76914.24,619.2,-0.06266,3e-05,9.62718]
[1779111409437,52.29,76914.24,619.2,-0.06266,3e-05,9.62718]
[1779111409646,52.29,76914.24,619.2,-0.06266,3e-05,9.62718]
[1779111409931,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410123,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410200,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410248,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410415,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410573,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410656,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410699,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410716,52.29,76912.23,619.2,-0.06271,3e-05,9.63382]
[1779111410982,52.29,76901.38,619.2,-0.06304,3e-05,9.67152]
[1779111411636,52.29,76901.38,619.2,-0.06304,3e-05,9.67152]
[1779111412034,52.29,76893.12,619.2,-0.06329,3e-05,9.70022]
[1779111412170,52.29,76893.12,619.2,-0.06329,3e-05,9.70022]
[1779111412464,52.29,76893.12,619.2,-0.06329,3e-05,9.70022]
[1779111412587,52.29,76893.12,619.2,-0.06329,3e-05,9.70022]
[1779111412915,52.29,76893.12,619.2,-0.06329,3e-05,9.70022]
[1779111412954,52.29,76875.21,619.2,-0.06383,3e-05,9.7628]
[1779111413130,52.29,76875.21,619.2,-0.06383,3e-05,9.7628]
[1779111413225,52.29,76875.21,619.2,-0.06383,3e-05,9.7628]
[1779111413662,52.29,76875.21,619.2,-0.06383,3e-05,9.7628]
[1779111413924,52.29,76875.21,619.2,-0.06383,3e-05,9.7628]
[1779111413961,52.29,76851.52,619.2,-0.06456,3e-05,9.84598]
[1779111414969,52.29,76828.6,619.2,-0.06527,3e-05,9.92672]
[1779111415206,52.29,76828.6,619.2,-0.06527,3e-05,9.92672]
[1779111416075,52.29,76817.64,619.2,-0.06561,3e-05,9.96513]
[1779111417875,52.27,76817.92,619.2,-0.06554,3e-05,9.95758]
[1779111417989,52.26,76813.51,619.2,-0.06562,3e-05,9.96626]
[1779111421937,52.24,76834.97,619.2,-0.06489,3e-05,9.8822]
[1779111423425,52.23,76867.51,619.2,-0.06385,3e-05,9.76388]
[1779111424145,52.23,76867.51,619.2,-0.06385,3e-05,9.76388]
[1779111424389,52.23,76867.51,619.2,-0.06385,3e-05,9.76388]
[1779111424980,52.23,76867.51,619.2,-0.06385,3e-05,9.76388]
[1779111424822,52.22,76874.68,619.2,-0.06361,3e-05,9.7364]
[1779111425888,52.22,76874.68,619.2,-0.06361,3e-05,9.7364]
[1779111426052,52.22,76876.27,619.2,-0.06356,3e-05,9.73043]
[1779111426973,52.22,76877.83,619.2,-0.06351,3e-05,9.72495]
[1779111430714,52.22,76869.87,619.2,-0.06376,3e-05,9.75293]
[1779111430981,52.22,76869.87,619.2,-0.06376,3e-05,9.75293]
[1779111432113,52.22,76840.48,619.2,-0.06466,3e-05,9.85662]
[1779111435526,52.22,76841.42,619.2,-0.06463,3e-05,9.85294]
[1779111435845,52.22,76841.42,619.2,-0.06463,3e-05,9.85294]
[1779111438200,52.22,76831.99,619.2,-0.06492,3e-05,9.88579]
[1779111438965,52.22,76831.99,619.2,-0.06492,3e-05,9.88579]
[1779111440229,52.22,76841.59,619.2,-0.06462,3e-05,9.85133]
[1779111440809,52.22,76841.59,619.2,-0.06462,3e-05,9.85133]
[1779111442732,52.22,76848.55,619.2,-0.0644,3e-05,9.82634]
[1779111447847,52.22,76849.48,619.2,-0.06436,3e-05,9.82244]
[1779111449069,52.22,76831.54,619.2,-0.06492,3e-05,9.8856]
[1779111454237,52.21,76831.64,619.2,-0.06489,3e-05,9.88157]
[1779111456898,52.21,76850.13,619.2,-0.06431,3e-05,9.81554]
[1779111461927,52.21,76853.09,619.2,-0.06422,3e-05,9.80456]
[1779111466949,52.21,76848.08,619.2,-0.06437,3e-05,9.82184]
[1779111467342,52.21,76839.68,619.2,-0.06463,3e-05,9.85139]
[1779111467355,52.21,76839.68,619.2,-0.06463,3e-05,9.85139]
[1779111467470,52.21,76839.68,619.2,-0.06463,3e-05,9.85139]
[1779111467983,52.21,76839.68,619.2,-0.06463,3e-05,9.85139]
[1779111468018,52.21,76839.68,619.2,-0.06463,3e-05,9.85139]
[1779111468037,52.21,76832.5,619.2,-0.06485,3e-05,9.877]
[1779111468672,52.21,76832.5,619.2,-0.06485,3e-05,9.877]
[1779111468772,52.21,76814.59,619.2,-0.06541,3e-05,9.94073]
[1779111469296,52.21,76814.59,619.2,-0.06541,3e-05,9.94073]
[1779111469305,52.21,76814.59,619.2,-0.06541,3e-05,9.94073]
[1779111469386,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470343,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470398,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470496,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470655,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470666,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470751,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470954,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111470967,52.21,76805.06,619.2,-0.06571,3e-05,9.97467]
[1779111471120,52.22,76800.33,619.2,-0.0659,3e-05,9.99608]
[1779111471297,52.22,76800.33,619.2,-0.0659,3e-05,9.99608]
[1779111471396,52.22,76800.33,619.2,-0.0659,3e-05,9.99608]
[1779111471641,52.22,76800.33,619.2,-0.0659,3e-05,9.99608]
[1779111471847,52.22,76800.33,619.2,-0.0659,3e-05,9.99608]
[1779111472039,52.22,76800.33,619.2,-0.0659,3e-05,9.99608]
[1779111472062,52.22,76781.23,619.2,-0.0665,3e-05,10.06442]
[1779111472249,52.22,76781.23,619.2,-0.0665,3e-05,10.06442]
[1779111472351,52.22,76781.23,619.2,-0.0665,3e-05,10.06442]
[1779111472423,52.22,76764.33,619.2,-0.06704,3e-05,10.12505]
[1779111473429,52.22,76764.33,619.2,-0.06704,3e-05,10.12505]
[1779111473718,52.22,76764.33,619.2,-0.06704,3e-05,10.12505]
[1779111474087,52.22,76764.33,619.2,-0.06704,3e-05,10.12505]
[1779111474114,52.22,76750.38,619.2,-0.06749,3e-05,10.17602]
[1779111475425,52.22,76746.5,619.2,-0.06761,3e-05,10.19]
[1779111475447,52.23,76745.12,619.2,-0.06766,3e-05,10.19531]
[1779111480616,52.22,76741.87,619.2,-0.06776,3e-05,10.20667]
[1779111483198,52.22,76724.72,619.2,-0.06831,3e-05,10.26833]
[1779111485838,52.22,76703.93,619.2,-0.06896,3e-05,10.34065]
[1779111488995,52.21,76708.31,619.2,-0.0688,3e-05,10.32201]
[1779111489049,52.2,76727.06,619.2,-0.06816,3e-05,10.25101]
[1779111489179,52.2,76727.06,619.2,-0.06816,3e-05,10.25101]
[1779111489244,52.2,76727.06,619.2,-0.06816,3e-05,10.25101]
[1779111489288,52.2,76727.06,619.2,-0.06816,3e-05,10.25101]
[1779111489303,52.2,76727.06,619.2,-0.06816,3e-05,10.25101]
[1779111489484,52.2,76727.06,619.2,-0.06816,3e-05,10.25101]
[1779111489617,52.2,76727.06,619.2,-0.06816,3e-05,10.25101]
[1779111490032,52.19,76760.08,619.2,-0.06705,3e-05,10.12635]
[1779111491050,52.19,76760.08,619.2,-0.06705,3e-05,10.12635]
[1779111491113,52.19,76774.87,619.2,-0.06657,3e-05,10.07171]
[1779111491948,52.19,76774.87,619.2,-0.06657,3e-05,10.07171]
[1779111492022,52.19,76774.87,619.2,-0.06657,3e-05,10.07171]
[1779111492120,52.19,76779.64,619.2,-0.06642,3e-05,10.05473]
[1779111492175,52.19,76779.64,619.2,-0.06642,3e-05,10.05473]
[1779111492694,52.19,76779.64,619.2,-0.06642,3e-05,10.05473]
[1779111492696,52.19,76779.64,619.2,-0.06642,3e-05,10.05473]
[1779111492978,52.19,76779.64,619.2,-0.06642,3e-05,10.05473]
[1779111493057,52.19,76795.1,619.2,-0.06593,3e-05,9.99925]
[1779111493328,52.19,76795.1,619.2,-0.06593,3e-05,9.99925]
[1779111493509,52.19,76795.1,619.2,-0.06593,3e-05,9.99925]
[1779111493820,52.19,76795.1,619.2,-0.06593,3e-05,9.99925]
[1779111493878,52.19,76795.1,619.2,-0.06593,3e-05,9.99925]
[1779111493903,52.19,76816.81,619.2,-0.06525,3e-05,9.92188]
[1779111494148,52.19,76816.81,619.2,-0.06525,3e-05,9.92188]
[1779111494277,52.19,76816.81,619.2,-0.06525,3e-05,9.92188]
[1779111494659,52.19,76816.81,619.2,-0.06525,3e-05,9.92188]
[1779111495078,52.18,76825.58,619.2,-0.06497,3e-05,9.89025]
[1779111498476,52.18,76820.84,619.2,-0.06511,3e-05,9.90637]
[1779111498693,52.18,76820.84,619.2,-0.06511,3e-05,9.90637]
[1779111499120,52.18,76814.93,619.2,-0.0653,3e-05,9.92749]
[1779111499536,52.18,76814.93,619.2,-0.0653,3e-05,9.92749]
[1779111499811,52.18,76814.93,619.2,-0.0653,3e-05,9.92749]
[1779111503373,52.18,76822.59,619.2,-0.06506,3e-05,9.90035]
[1779111503426,52.18,76822.59,619.2,-0.06506,3e-05,9.90035]
[1779111503758,52.18,76822.59,619.2,-0.06506,3e-05,9.90035]
[1779111504717,52.18,76816.19,619.2,-0.06526,3e-05,9.92313]
[1779111504881,52.18,76816.19,619.2,-0.06526,3e-05,9.92313]
[1779111505085,52.18,76816.19,619.2,-0.06526,3e-05,9.92313]
[1779111505661,52.18,76805.66,619.2,-0.06559,3e-05,9.96064]
[1779111505762,52.18,76805.66,619.2,-0.06559,3e-05,9.96064]
[1779111506344,52.18,76791.49,619.2,-0.06604,3e-05,10.01127]
[1779111506800,52.18,76791.49,619.2,-0.06604,3e-05,10.01127]
[1779111506807,52.18,76791.49,619.2,-0.06604,3e-05,10.01127]
[1779111507380,52.18,76802.84,619.2,-0.06568,3e-05,9.97072]
[1779111507381,52.18,76802.84,619.2,-0.06568,3e-05,9.97072]
[1779111508431,52.18,76815.55,619.2,-0.06528,3e-05,9.92542]
[1779111509278,52.18,76816.28,619.2,-0.06526,3e-05,9.92265]
[1779111509720,52.18,76826.6,619.2,-0.06493,3e-05,9.88599]
[1779111512905,52.18,76842.89,619.2,-0.0644,3e-05,9.82455]
[1779111518954,52.18,76842.35,619.2,-0.06442,3e-05,9.82569]
[1779111519381,52.18,76849.99,619.2,-0.06418,3e-05,9.7984]
[1779111520756,52.18,76859.92,619.2,-0.06387,3e-05,9.76337]
[1779111522065,52.18,76856.93,619.2,-0.06396,3e-05,9.77381]
[1779111527846,52.18,76831.0,619.2,-0.06476,3e-05,9.86484]
[1779111529693,52.18,76835.83,619.2,-0.06461,3e-05,9.84746]
[1779111531264,52.18,76859.13,619.2,-0.06389,3e-05,9.76495]
[1779111531847,52.18,76859.13,619.2,-0.06389,3e-05,9.76495]
[1779111532518,52.17,76869.93,619.2,-0.06355,3e-05,9.72674]
[1779111534833,52.18,76887.19,619.2,-0.06303,3e-05,9.6662]
[1779111535168,52.18,76887.19,619.2,-0.06303,3e-05,9.6662]
[1779111535506,52.18,76884.48,619.2,-0.06312,3e-05,9.67687]
[1779111535700,52.18,76884.48,619.2,-0.06312,3e-05,9.67687]
[1779111535988,52.18,76884.48,619.2,-0.06312,3e-05,9.67687]
[1779111535999,52.17,76900.03,619.2,-0.06263,3e-05,9.62013]
[1779111536445,52.17,76900.03,619.2,-0.06263,3e-05,9.62013]
[1779111536869,52.17,76900.03,619.2,-0.06263,3e-05,9.62013]
[1779111536873,52.17,76900.03,619.2,-0.06263,3e-05,9.62013]
[1779111536944,52.17,76900.03,619.2,-0.06263,3e-05,9.62013]
[1779111537119,52.17,76900.03,619.2,-0.06263,3e-05,9.62013]
[1779111537142,52.17,76924.15,619.2,-0.0619,3e-05,9.53606]
[1779111537408,52.17,76924.15,619.2,-0.0619,3e-05,9.53606]
[1779111537575,52.17,76924.15,619.2,-0.0619,3e-05,9.53606]
[1779111537739,52.17,76924.15,619.2,-0.0619,3e-05,9.53606]
[1779111537924,52.17,76952.53,619.2,-0.06106,3e-05,9.43745]
[1779111538644,52.17,76952.53,619.2,-0.06106,3e-05,9.43745]
[1779111538893,52.17,76952.53,619.2,-0.06106,3e-05,9.43745]
[1779111538900,52.17,76952.53,619.2,-0.06106,3e-05,9.43745]
[1779111538931,52.17,76952.53,619.2,-0.06106,3e-05,9.43745]
[1779111539177,52.17,76952.53,619.2,-0.06106,3e-05,9.43745]
[1779111538995,52.17,76956.98,619.2,-0.06092,3e-05,9.42131]
[1779111540552,52.17,76950.33,619.2,-0.06112,3e-05,9.44442]
[1779111540635,52.17,76950.33,619.2,-0.06112,3e-05,9.44442]
[1779111540943,52.17,76950.33,619.2,-0.06112,3e-05,9.44442]
[1779111541759,52.17,76948.51,619.2,-0.06117,3e-05,9.45087]
[1779111541772,52.17,76948.51,619.2,-0.06117,3e-05,9.45087]
[1779111541812,52.17,76948.51,619.2,-0.06117,3e-05,9.45087]
[1779111542130,52.17,76944.29,619.2,-0.06129,3e-05,9.46527]
[1779111542494,52.17,76944.29,619.2,-0.06129,3e-05,9.46527]
[1779111543083,52.17,76944.29,619.2,-0.06129,3e-05,9.46527]
[1779111543274,52.17,76944.29,619.2,-0.06129,3e-05,9.46527]
[1779111543676,52.17,76938.37,619.2,-0.06147,3e-05,9.48556]
[1779111544092,52.17,76938.37,619.2,-0.06147,3e-05,9.48556]
[1779111544136,52.17,76938.37,619.2,-0.06147,3e-05,9.48556]
[1779111544139,52.17,76972.56,619.2,-0.06046,3e-05,9.36749]
[1779111544337,52.17,76972.56,619.2,-0.06046,3e-05,9.36749]
[1779111544378,52.17,76972.56,619.2,-0.06046,3e-05,9.36749]
[1779111545142,52.17,76995.36,619.2,-0.05978,3e-05,9.28801]
[1779111545815,52.17,76995.36,619.2,-0.05978,3e-05,9.28801]
[1779111546720,52.17,76998.23,619.2,-0.05969,3e-05,9.27775]
[1779111548348,52.16,76998.1,619.2,-0.05969,3e-05,9.27758]
[1779111548949,52.16,76998.1,619.2,-0.05969,3e-05,9.27758]
[1779111548979,52.16,76998.1,619.2,-0.05969,3e-05,9.27758]
[1779111549002,52.16,76998.1,619.2,-0.05969,3e-05,9.27758]
[1779111549365,52.16,77000.08,619.2,-0.05963,3e-05,9.27052]
[1779111552168,52.16,76996.86,619.2,-0.05972,3e-05,9.28095]
[1779111552546,52.16,76994.47,619.2,-0.05979,3e-05,9.28882]
[1779111552712,52.16,76994.47,619.2,-0.05979,3e-05,9.28882]
[1779111552848,52.16,76994.47,619.2,-0.05979,3e-05,9.28882]
[1779111553351,52.16,76988.34,619.2,-0.05997,3e-05,9.3097]
[1779111553538,52.16,76988.34,619.2,-0.05997,3e-05,9.3097]
[1779111554079,52.16,76987.87,619.2,-0.05998,3e-05,9.31118]
[1779111555748,52.16,76985.68,619.2,-0.06004,3e-05,9.31852]
[1779111555759,52.16,76985.68,619.2,-0.06004,3e-05,9.31852]
[1779111557165,52.16,76972.56,619.2,-0.06043,3e-05,9.36361]
[1779111559503,52.16,76961.33,619.2,-0.06075,3e-05,9.40211]
[1779111560705,52.16,76961.17,619.2,-0.06076,3e-05,9.40255]
[1779111562452,52.16,76963.35,619.2,-0.06069,3e-05,9.39477]
[1779111562602,52.16,76963.35,619.2,-0.06069,3e-05,9.39477]
[1779111563194,52.16,76963.35,619.2,-0.06069,3e-05,9.39477]
[1779111563577,52.16,76953.46,619.2,-0.06098,3e-05,9.42878]
[1779111563956,52.16,76953.46,619.2,-0.06098,3e-05,9.42878]
[1779111566016,52.16,76941.45,619.2,-0.06134,3e-05,9.47003]
[1779111568803,52.16,76930.36,619.2,-0.06166,3e-05,9.50776]
[1779111569348,52.16,76925.44,619.2,-0.06181,3e-05,9.52459]
[1779111570792,52.15,76930.61,619.2,-0.06165,3e-05,9.50633]
[1779111571560,52.15,76938.3,619.2,-0.0614,3e-05,9.47644]
[1779111572208,52.15,76938.3,619.2,-0.0614,3e-05,9.47644]
[1779111573022,52.15,76941.63,619.2,-0.0613,3e-05,9.46461]
[1779111574099,52.15,76939.99,619.2,-0.06134,3e-05,9.46973]
[1779111575139,52.15,76936.54,619.2,-0.06144,3e-05,9.48115]
[1779111584302,52.14,76941.17,619.2,-0.06126,3e-05,9.45932]
[1779111585978,52.14,76941.17,619.2,-0.06126,3e-05,9.45932]
[1779111586019,52.13,76943.7,619.2,-0.06117,3e-05,9.44942]
[1779111591882,52.13,76944.19,619.2,-0.06114,3e-05,9.44546]
[1779111591914,52.13,76944.19,619.2,-0.06114,3e-05,9.44546]
[1779111591942,52.13,76944.19,619.2,-0.06114,3e-05,9.44546]
[1779111592109,52.13,76944.19,619.2,-0.06114,3e-05,9.44546]
[1779111592241,52.13,76944.19,619.2,-0.06114,3e-05,9.44546]
[1779111592556,52.13,76948.14,619.2,-0.06101,3e-05,9.43066]
[1779111592892,52.13,76948.14,619.2,-0.06101,3e-05,9.43066]
[1779111593073,52.13,76948.14,619.2,-0.06101,3e-05,9.43066]
[1779111593136,52.12,76965.39,619.2,-0.0605,3e-05,9.37056]
[1779111594529,52.12,76977.81,619.2,-0.06013,3e-05,9.32783]
[1779111594924,52.12,76977.81,619.2,-0.06013,3e-05,9.32783]
[1779111596560,52.12,76978.53,619.2,-0.0601,3e-05,9.32438]
[1779111601648,52.12,76967.27,619.2,-0.06042,3e-05,9.36124]
[1779111601997,52.12,76967.27,619.2,-0.06042,3e-05,9.36124]
[1779111602309,52.12,76969.49,619.2,-0.06035,3e-05,9.35281]
[1779111602354,52.12,76969.49,619.2,-0.06035,3e-05,9.35281]
[1779111607960,52.11,76977.83,619.2,-0.06009,3e-05,9.32254]
[1779111608153,52.11,76977.83,619.2,-0.06009,3e-05,9.32254]
[1779111608947,52.11,76964.85,619.2,-0.06046,3e-05,9.36648]
[1779111610727,52.11,76950.21,619.2,-0.06089,3e-05,9.41663]
[1779111614873,52.1,76953.74,619.2,-0.06077,3e-05,9.40247]
[1779111620569,52.1,76936.69,619.2,-0.06125,3e-05,9.45781]
[1779111625605,52.09,76934.63,619.2,-0.06129,3e-05,9.46215]
[1779111626559,52.09,76934.63,619.2,-0.06129,3e-05,9.46215]
[1779111627467,52.09,76926.56,619.2,-0.06152,3e-05,9.48961]
[1779111627613,52.09,76926.56,619.2,-0.06152,3e-05,9.48961]
[1779111628699,52.09,76927.3,619.2,-0.06149,3e-05,9.48649]
[1779111629689,52.09,76933.16,619.2,-0.06132,3e-05,9.46557]
[1779111631597,52.08,76941.88,619.2,-0.06105,3e-05,9.43412]
[1779111631625,52.08,76941.88,619.2,-0.06105,3e-05,9.43412]
[1779111632051,52.08,76941.88,619.2,-0.06105,3e-05,9.43412]
[1779111632058,52.08,76937.09,619.2,-0.06117,3e-05,9.44724]
[1779111637076,52.07,76924.28,619.2,-0.06153,3e-05,9.48902]
[1779111638132,52.07,76924.28,619.2,-0.06153,3e-05,9.48902]
[1779111638466,52.07,76922.25,619.2,-0.06158,3e-05,9.49491]
[1779111642119,52.07,76908.37,619.2,-0.06199,3e-05,9.5427]
[1779111642656,52.07,76900.71,619.2,-0.06221,3e-05,9.56879]
[1779111645324,52.07,76889.15,619.2,-0.06255,3e-05,9.60808]
[1779111646126,52.07,76889.15,619.2,-0.06255,3e-05,9.60808]
[1779111647218,52.07,76881.67,619.2,-0.06278,3e-05,9.63383]
[1779111649474,52.06,76867.23,619.2,-0.06321,3e-05,9.68358]
[1779111649683,52.06,76867.23,619.2,-0.06321,3e-05,9.68358]
[1779111649823,52.06,76867.23,619.2,-0.06321,3e-05,9.68358]
[1779111650222,52.06,76867.23,619.2,-0.06321,3e-05,9.68358]
[1779111650345,52.06,76854.68,619.2,-0.06359,3e-05,9.72708]
[1779111652080,52.06,76842.36,619.2,-0.06396,3e-05,9.77033]
[1779111652385,52.06,76833.93,619.2,-0.06422,3e-05,9.79977]
[1779111652657,52.06,76833.93,619.2,-0.06422,3e-05,9.79977]
[1779111654418,52.06,76822.85,619.2,-0.06456,3e-05,9.83867]
[1779111654423,52.06,76822.85,619.2,-0.06456,3e-05,9.83867]
[1779111655277,52.06,76822.31,619.2,-0.06457,3e-05,9.84004]
[1779111656605,52.06,76827.85,619.2,-0.0644,3e-05,9.82039]
[1779111656737,52.06,76827.85,619.2,-0.0644,3e-05,9.82039]
[1779111656768,52.06,76827.85,619.2,-0.0644,3e-05,9.82039]
[1779111657223,52.06,76848.58,619.2,-0.06376,3e-05,9.74643]
[1779111658842,52.06,76863.99,619.2,-0.06328,3e-05,9.69167]
[1779111659739,52.06,76863.99,619.2,-0.06328,3e-05,9.69167]
[1779111659752,52.06,76863.99,619.2,-0.06328,3e-05,9.69167]
[1779111660251,52.05,76866.63,619.2,-0.06319,3e-05,9.68143]
[1779111660741,52.05,76866.63,619.2,-0.06319,3e-05,9.68143]
[1779111661663,52.05,76877.82,619.2,-0.06285,3e-05,9.64212]
[1779111661857,52.05,76877.82,619.2,-0.06285,3e-05,9.64212]
[1779111663083,52.05,76898.99,619.2,-0.0622,3e-05,9.5669]
[1779111667825,52.05,76886.41,619.2,-0.06257,3e-05,9.60923]
[1779111671277,52.04,76877.13,619.2,-0.06283,3e-05,9.64003]
[1779111671926,52.04,76875.06,619.2,-0.06289,3e-05,9.6468]
[1779111677978,52.03,76879.72,619.2,-0.06273,3e-05,9.62751]
[1779111681733,52.03,76873.15,619.2,-0.06291,3e-05,9.64862]
[1779111682006,52.03,76872.74,619.2,-0.06292,3e-05,9.65006]
[1779111687069,52.03,76871.1,619.2,-0.06296,3e-05,9.6548]
[1779111687125,52.03,76871.1,619.2,-0.06296,3e-05,9.6548]
[1779111687325,52.03,76878.08,619.2,-0.06275,3e-05,9.63011]
[1779111688048,52.03,76893.61,619.2,-0.06228,3e-05,9.57572]
[1779111692177,52.02,76894.84,619.2,-0.06221,3e-05,9.56715]
[1779111693378,52.02,76877.25,619.2,-0.06274,3e-05,9.62797]
[1779111694164,52.02,76877.25,619.2,-0.06274,3e-05,9.62797]
[1779111696824,52.02,76876.86,619.2,-0.06274,3e-05,9.62808]
[1779111697294,52.02,76876.55,619.2,-0.06275,3e-05,9.62853]
[1779111703154,52.01,76861.67,619.2,-0.06319,3e-05,9.67969]
[1779111708275,52.01,76863.51,619.2,-0.06313,3e-05,9.6723]
[1779111709315,52.01,76863.19,619.2,-0.06313,3e-05,9.6732]
[1779111714344,52.01,76850.9,619.2,-0.0635,3e-05,9.71518]
[1779111718155,52.01,76832.4,619.2,-0.06406,3e-05,9.77941]
[1779111718158,52.01,76832.4,619.2,-0.06406,3e-05,9.77941]
[1779111718259,52.0,76825.76,619.2,-0.06426,3e-05,9.80263]
[1779111718437,52.0,76825.76,619.2,-0.06426,3e-05,9.80263]
[1779111718461,52.0,76825.76,619.2,-0.06426,3e-05,9.80263]
[1779111719186,52.0,76825.76,619.2,-0.06426,3e-05,9.80263]
[1779111721312,52.0,76829.87,619.2,-0.06413,3e-05,9.78796]
[1779111722080,52.0,76823.17,619.2,-0.06434,3e-05,9.81162]
[1779111722182,52.0,76823.17,619.2,-0.06434,3e-05,9.81162]
[1779111722291,52.0,76801.56,619.2,-0.06501,3e-05,9.88845]
[1779111724306,52.0,76782.17,619.2,-0.06562,3e-05,9.95733]
[1779111729390,52.0,76769.28,619.2,-0.06601,3e-05,10.00192]
[1779111733833,52.0,76772.26,619.2,-0.06591,3e-05,9.98974]
[1779111734316,52.0,76772.26,619.2,-0.06591,3e-05,9.98974]
[1779111734321,52.0,76772.26,619.2,-0.06591,3e-05,9.98974]
[1779111734357,52.0,76772.26,619.2,-0.06591,3e-05,9.98974]
[1779111734351,52.0,76769.25,619.2,-0.066,3e-05,10.00017]
[1779111734618,52.0,76769.25,619.2,-0.066,3e-05,10.00017]
[1779111736688,52.0,76760.38,619.2,-0.06628,3e-05,10.03194]
[1779111737810,52.0,76762.03,619.2,-0.06623,3e-05,10.02593]
[1779111737954,52.0,76762.03,619.2,-0.06623,3e-05,10.02593]
[1779111738073,52.0,76762.03,619.2,-0.06623,3e-05,10.02593]
[1779111738074,51.99,76763.87,619.2,-0.06617,3e-05,10.0192]
[1779111740891,51.99,76771.48,619.2,-0.06592,3e-05,9.99152]
[1779111741314,51.99,76773.25,619.2,-0.06586,3e-05,9.98485]
[1779111741700,51.99,76773.25,619.2,-0.06586,3e-05,9.98485]
[1779111742839,51.99,76761.89,619.2,-0.06622,3e-05,10.0256]
[1779111744262,51.99,76747.75,619.2,-0.06667,3e-05,10.07641]
[1779111744645,51.99,76741.97,619.2,-0.06685,3e-05,10.09694]
[1779111746033,51.99,76738.69,619.2,-0.06696,3e-05,10.10878]
[1779111748387,51.99,76751.11,619.2,-0.06656,3e-05,10.06335]
[1779111749023,51.99,76747.85,619.2,-0.06666,3e-05,10.07492]
[1779111751074,51.99,76730.54,619.2,-0.06721,3e-05,10.13721]
[1779111751133,51.99,76729.88,619.2,-0.06721,3e-05,10.13645]
[1779111755954,51.99,76732.22,619.2,-0.06714,3e-05,10.12789]
[1779111755972,51.99,76732.22,619.2,-0.06714,3e-05,10.12789]
[1779111756028,51.99,76732.22,619.2,-0.06714,3e-05,10.12789]
[1779111756143,51.99,76734.77,619.2,-0.06706,3e-05,10.11875]
[1779111756594,51.99,76734.77,619.2,-0.06706,3e-05,10.11875]
[1779111756953,51.99,76734.77,619.2,-0.06706,3e-05,10.11875]
[1779111757112,51.99,76734.77,619.2,-0.06706,3e-05,10.11875]
[1779111757267,51.99,76745.22,619.2,-0.06672,3e-05,10.08053]
[1779111759209,51.99,76754.96,619.2,-0.06641,3e-05,10.04547]
[1779111759278,51.99,76758.69,619.2,-0.06628,3e-05,10.03136]
[1779111761390,51.99,76756.73,619.2,-0.06635,3e-05,10.0384]
[1779111761392,51.99,76756.73,619.2,-0.06635,3e-05,10.0384]
[1779111761442,51.99,76756.73,619.2,-0.06635,3e-05,10.0384]
[1779111765664,51.98,76736.82,619.2,-0.06697,3e-05,10.10922]
[1779111767300,51.98,76736.82,619.2,-0.06697,3e-05,10.10922]
[1779111767982,51.98,76743.3,619.2,-0.06676,3e-05,10.08541]
[1779111773720,51.98,76748.83,619.2,-0.06658,3e-05,10.06432]
[1779111776456,51.98,76748.93,619.2,-0.06657,3e-05,10.06377]
[1779111776499,51.98,76750.79,619.2,-0.06651,3e-05,10.0569]
[1779111776554,51.98,76750.79,619.2,-0.06651,3e-05,10.0569]
[1779111776744,51.98,76759.45,619.2,-0.06623,3e-05,10.02559]
[1779111778225,51.98,76759.45,619.2,-0.06623,3e-05,10.02559]
[1779111778327,51.98,76759.45,619.2,-0.06623,3e-05,10.02559]
[1779111779419,51.98,76762.79,619.2,-0.06612,3e-05,10.01264]
[1779111780421,51.98,76760.85,619.2,-0.06618,3e-05,10.01921]
[1779111781251,51.98,76756.18,619.2,-0.06633,3e-05,10.03599]
[1779111781891,51.97,76751.99,619.2,-0.06645,3e-05,10.05025]
[1779111781928,51.97,76751.99,619.2,-0.06645,3e-05,10.05025]
[1779111783416,51.97,76758.68,619.2,-0.06624,3e-05,10.02576]
[1779111783472,51.97,76778.24,619.2,-0.06561,3e-05,9.95519]
[1779111784219,51.97,76796.27,619.2,-0.06505,3e-05,9.89077]
[1779111786127,51.97,76801.75,619.2,-0.06487,3e-05,9.87051]
[1779111786318,51.97,76801.75,619.2,-0.06487,3e-05,9.87051]
[1779111787906,51.97,76817.02,619.2,-0.06439,3e-05,9.816]
[1779111788388,51.97,76817.02,619.2,-0.06439,3e-05,9.816]
[1779111790651,51.97,76801.43,619.2,-0.06487,3e-05,9.87093]
[1779111797887,51.97,76807.87,619.2,-0.06466,3e-05,9.84715]
[1779111799549,51.97,76818.61,619.2,-0.06433,3e-05,9.80862]
[1779111805389,51.97,76828.19,619.2,-0.06403,3e-05,9.77444]
[1779111809090,51.97,76821.73,619.2,-0.06423,3e-05,9.79726]
[1779111814552,51.96,76816.88,619.2,-0.06436,3e-05,9.8111]
[1779111815721,51.96,76812.43,619.2,-0.06449,3e-05,9.82668]
[1779111816017,51.96,76812.43,619.2,-0.06449,3e-05,9.82668]
[1779111816505,51.96,76828.89,619.2,-0.06398,3e-05,9.76829]
[1779111816782,51.96,76828.89,619.2,-0.06398,3e-05,9.76829]
[1779111816846,51.96,76828.89,619.2,-0.06398,3e-05,9.76829]
[1779111817054,51.96,76828.89,619.2,-0.06398,3e-05,9.76829]
[1779111817464,51.96,76859.65,619.2,-0.06304,3e-05,9.6595]
[1779111819024,51.96,76867.85,619.2,-0.06279,3e-05,9.63067]
[1779111819042,51.96,76867.85,619.2,-0.06279,3e-05,9.63067]
[1779111819094,51.96,76867.85,619.2,-0.06279,3e-05,9.63067]
[1779111819352,51.96,76867.12,619.2,-0.06281,3e-05,9.63326]
[1779111820912,51.96,76864.09,619.2,-0.0629,3e-05,9.64376]
[1779111821102,51.96,76864.09,619.2,-0.0629,3e-05,9.64376]
[1779111826350,51.96,76865.4,619.2,-0.06285,3e-05,9.63845]
[1779111827075,51.96,76870.1,619.2,-0.06271,3e-05,9.62165]
[1779111827140,51.96,76870.1,619.2,-0.06271,3e-05,9.62165]
[1779111827282,51.96,76870.1,619.2,-0.06271,3e-05,9.62165]
[1779111827556,51.96,76870.1,619.2,-0.06271,3e-05,9.62165]
[1779111828152,51.96,76878.93,619.2,-0.06244,3e-05,9.59067]
[1779111828473,51.96,76878.93,619.2,-0.06244,3e-05,9.59067]
[1779111828516,51.96,76878.93,619.2,-0.06244,3e-05,9.59067]
[1779111828614,51.96,76878.93,619.2,-0.06244,3e-05,9.59067]
[1779111828662,51.96,76878.93,619.2,-0.06244,3e-05,9.59067]
[1779111828789,51.96,76878.93,619.2,-0.06244,3e-05,9.59067]
[1779111828432,51.96,76919.04,619.2,-0.06124,3e-05,9.45069]
[1779111829309,51.96,76919.04,619.2,-0.06124,3e-05,9.45069]
[1779111829341,51.96,76919.04,619.2,-0.06124,3e-05,9.45069]
[1779111829448,51.96,76919.04,619.2,-0.06124,3e-05,9.45069]
[1779111829653,51.96,76919.04,619.2,-0.06124,3e-05,9.45069]
[1779111829888,51.96,76956.56,619.2,-0.06012,3e-05,9.32069]
[1779111830464,51.96,76978.06,619.2,-0.05949,3e-05,9.246]
[1779111832286,51.96,76989.76,619.2,-0.05915,3e-05,9.20592]
[1779111832568,51.96,76993.25,619.2,-0.05904,3e-05,9.19349]
[1779111833091,51.96,76993.25,619.2,-0.05904,3e-05,9.19349]
[1779111833104,51.96,76993.25,619.2,-0.05904,3e-05,9.19349]
[1779111833167,51.96,76993.25,619.2,-0.05904,3e-05,9.19349]
[1779111833789,51.96,76991.32,619.2,-0.0591,3e-05,9.19994]
[1779111834770,51.96,76986.95,619.2,-0.05922,3e-05,9.21476]
[1779111835176,51.96,76986.95,619.2,-0.05922,3e-05,9.21476]
[1779111835247,51.96,76986.95,619.2,-0.05922,3e-05,9.21476]
[1779111835405,51.96,76986.95,619.2,-0.05922,3e-05,9.21476]
[1779111835493,51.96,76986.95,619.2,-0.05922,3e-05,9.21476]
[1779111835518,51.96,76986.59,619.2,-0.05923,3e-05,9.21584]
[1779111836250,51.96,76986.59,619.2,-0.05923,3e-05,9.21584]
[1779111836510,51.96,76986.59,619.2,-0.05923,3e-05,9.21584]
[1779111836354,51.96,77010.59,619.2,-0.05854,3e-05,9.13408]
[1779111837283,51.96,77010.59,619.2,-0.05854,3e-05,9.13408]
[1779111837456,51.96,77010.59,619.2,-0.05854,3e-05,9.13408]
[1779111837520,51.96,77030.89,619.2,-0.05796,3e-05,9.06507]
[1779111838659,51.96,77032.39,619.2,-0.05791,3e-05,9.05956]
[1779111839423,51.96,77032.39,619.2,-0.05791,3e-05,9.05956]
[1779111839517,51.96,77032.39,619.2,-0.05791,3e-05,9.05956]
[1779111839523,51.96,77032.39,619.2,-0.05791,3e-05,9.05956]
[1779111840408,51.95,77025.87,619.2,-0.05807,3e-05,9.0786]
[1779111840462,51.95,77025.87,619.2,-0.05807,3e-05,9.0786]
[1779111840532,51.95,77025.87,619.2,-0.05807,3e-05,9.0786]
[1779111840544,51.95,77025.87,619.2,-0.05807,3e-05,9.0786]
[1779111840611,51.94,77030.48,619.2,-0.05792,3e-05,9.06003]
[1779111840747,51.94,77030.48,619.2,-0.05792,3e-05,9.06003]
[1779111840847,51.94,77030.48,619.2,-0.05792,3e-05,9.06003]
[1779111840857,51.94,77030.48,619.2,-0.05792,3e-05,9.06003]
[1779111840908,51.94,77030.48,619.2,-0.05792,3e-05,9.06003]
[1779111841046,51.94,77030.48,619.2,-0.05792,3e-05,9.06003]
[1779111841214,51.94,77030.48,619.2,-0.05792,3e-05,9.06003]
[1779111841249,51.94,77050.31,619.2,-0.05735,3e-05,8.99295]
[1779111841661,51.94,77050.31,619.2,-0.05735,3e-05,8.99295]
[1779111841797,51.94,77050.31,619.2,-0.05735,3e-05,8.99295]
[1779111841880,51.94,77050.31,619.2,-0.05735,3e-05,8.99295]
[1779111841954,51.94,77050.31,619.2,-0.05735,3e-05,8.99295]
[1779111842342,51.94,77050.31,619.2,-0.05735,3e-05,8.99295]
[1779111842459,51.94,77044.15,619.2,-0.05752,3e-05,9.01313]
[1779111843499,51.94,77044.15,619.2,-0.05752,3e-05,9.01313]
[1779111844209,51.94,77029.76,619.2,-0.05795,3e-05,9.06375]
[1779111844363,51.94,77029.76,619.2,-0.05795,3e-05,9.06375]
[1779111845237,51.95,77031.09,619.2,-0.05792,3e-05,9.06077]
[1779111845544,51.95,77028.49,619.2,-0.058,3e-05,9.06966]
[1779111845789,51.95,77028.49,619.2,-0.058,3e-05,9.06966]
[1779111847617,51.97,77005.33,619.2,-0.05873,3e-05,9.15642]
[1779111847724,51.97,77005.33,619.2,-0.05873,3e-05,9.15642]
[1779111848529,51.97,77005.33,619.2,-0.05873,3e-05,9.15642]
[1779111848567,51.98,76988.12,619.2,-0.05925,3e-05,9.21872]
[1779111849399,51.98,76988.12,619.2,-0.05925,3e-05,9.21872]
[1779111851509,51.99,76973.34,619.2,-0.05972,3e-05,9.27398]
[1779111852523,51.99,76950.21,619.2,-0.06041,3e-05,9.35508]
[1779111853103,51.99,76950.21,619.2,-0.06041,3e-05,9.35508]
[1779111853121,51.99,76950.21,619.2,-0.06041,3e-05,9.35508]
[1779111853485,51.99,76932.35,619.2,-0.06094,3e-05,9.41692]
[1779111854074,51.99,76932.35,619.2,-0.06094,3e-05,9.41692]
[1779111855110,51.99,76926.8,619.2,-0.06111,3e-05,9.43613]
[1779111857102,51.99,76912.19,619.2,-0.06154,3e-05,9.48661]
[1779111857907,51.99,76913.96,619.2,-0.06149,3e-05,9.48026]
[1779111860188,51.99,76900.97,619.2,-0.06187,3e-05,9.52505]
[1779111861331,51.99,76898.85,619.2,-0.06193,3e-05,9.53217]
[1779111862278,51.99,76890.93,619.2,-0.06217,3e-05,9.55954]
[1779111862285,51.99,76890.93,619.2,-0.06217,3e-05,9.55954]
[1779111862403,51.99,76876.15,619.2,-0.06261,3e-05,9.61098]
[1779111864421,51.99,76868.65,619.2,-0.06284,3e-05,9.63727]
[1779111864424,51.99,76868.65,619.2,-0.06284,3e-05,9.63727]
[1779111869718,51.98,76873.4,619.2,-0.06269,3e-05,9.61977]
[1779111870459,51.98,76876.2,619.2,-0.0626,3e-05,9.6095]
[1779111870726,51.98,76876.2,619.2,-0.0626,3e-05,9.6095]
[1779111870780,51.98,76876.2,619.2,-0.0626,3e-05,9.6095]
[1779111870842,51.98,76876.2,619.2,-0.0626,3e-05,9.6095]
[1779111871466,51.98,76870.95,619.2,-0.06274,3e-05,9.62489]
[1779111871712,51.98,76870.95,619.2,-0.06274,3e-05,9.62489]
[1779111871840,51.98,76870.95,619.2,-0.06274,3e-05,9.62489]
[1779111872473,51.98,76856.14,619.2,-0.06319,3e-05,9.67653]
[1779111873929,51.98,76843.94,619.2,-0.06356,3e-05,9.71941]
[1779111873931,51.98,76843.94,619.2,-0.06356,3e-05,9.71941]
[1779111874006,51.98,76843.94,619.2,-0.06356,3e-05,9.71941]
[1779111874007,51.98,76843.94,619.2,-0.06356,3e-05,9.71941]
[1779111874030,51.98,76843.94,619.2,-0.06356,3e-05,9.71941]
[1779111875253,51.98,76837.46,619.2,-0.06376,3e-05,9.74209]
[1779111879464,51.98,76847.72,619.2,-0.06344,3e-05,9.70459]
[1779111880443,51.98,76844.1,619.2,-0.06354,3e-05,9.71708]
[1779111882152,51.98,76833.97,619.2,-0.06385,3e-05,9.75234]
[1779111882174,51.98,76833.97,619.2,-0.06385,3e-05,9.75234]
[1779111883710,51.97,76812.78,619.2,-0.0645,3e-05,9.82682]
[1779111888414,51.97,76805.37,619.2,-0.06472,3e-05,9.85133]
[1779111888584,51.97,76805.37,619.2,-0.06472,3e-05,9.85133]
[1779111888591,51.97,76787.05,619.2,-0.06529,3e-05,9.91616]
[1779111888939,51.97,76787.05,619.2,-0.06529,3e-05,9.91616]
[1779111888996,51.97,76787.05,619.2,-0.06529,3e-05,9.91616]
[1779111889382,51.97,76787.05,619.2,-0.06529,3e-05,9.91616]
[1779111889597,51.97,76776.41,619.2,-0.06562,3e-05,9.95371]
[1779111893117,51.96,76778.89,619.2,-0.06553,3e-05,9.94394]
[1779111895116,51.96,76778.33,619.2,-0.06554,3e-05,9.94534]
[1779111895170,51.96,76778.33,619.2,-0.06554,3e-05,9.94534]
[1779111895319,51.96,76778.33,619.2,-0.06554,3e-05,9.94534]
[1779111895333,51.96,76778.33,619.2,-0.06554,3e-05,9.94534]
[1779111895406,51.96,76778.33,619.2,-0.06554,3e-05,9.94534]
[1779111895460,51.96,76778.33,619.2,-0.06554,3e-05,9.94534]
[1779111895551,51.96,76763.94,619.2,-0.066,3e-05,9.99662]
[1779111896362,51.96,76763.94,619.2,-0.066,3e-05,9.99662]
[1779111896427,51.96,76746.78,619.2,-0.06654,3e-05,10.05834]
[1779111896842,51.96,76746.78,619.2,-0.06654,3e-05,10.05834]
[1779111897933,51.96,76740.0,619.2,-0.06676,3e-05,10.08271]
[1779111898176,51.96,76740.0,619.2,-0.06676,3e-05,10.08271]
[1779111898225,51.96,76740.0,619.2,-0.06676,3e-05,10.08271]
[1779111898326,51.96,76740.0,619.2,-0.06676,3e-05,10.08271]
[1779111898395,51.96,76740.0,619.2,-0.06676,3e-05,10.08271]
[1779111898599,51.96,76740.0,619.2,-0.06676,3e-05,10.08271]
[1779111898574,51.96,76743.75,619.2,-0.06664,3e-05,10.06903]
[1779111899088,51.96,76743.75,619.2,-0.06664,3e-05,10.06903]
[1779111899617,51.96,76743.75,619.2,-0.06664,3e-05,10.06903]
[1779111900443,51.96,76751.57,619.2,-0.06638,3e-05,10.04039]
[1779111900778,51.96,76755.81,619.2,-0.06624,3e-05,10.02465]
[1779111901054,51.96,76755.81,619.2,-0.06624,3e-05,10.02465]
[1779111901238,51.96,76755.81,619.2,-0.06624,3e-05,10.02465]
[1779111901389,51.96,76755.81,619.2,-0.06624,3e-05,10.02465]
[1779111901393,51.96,76755.81,619.2,-0.06624,3e-05,10.02465]
[1779111901580,51.96,76755.81,619.2,-0.06624,3e-05,10.02465]
[1779111901441,51.96,76754.36,619.2,-0.06629,3e-05,10.02943]
[1779111901711,51.96,76754.36,619.2,-0.06629,3e-05,10.02943]
[1779111901773,51.96,76754.36,619.2,-0.06629,3e-05,10.02943]
[1779111902110,51.96,76754.36,619.2,-0.06629,3e-05,10.02943]
[1779111902344,51.96,76754.36,619.2,-0.06629,3e-05,10.02943]
[1779111902516,51.96,76754.36,619.2,-0.06629,3e-05,10.02943]
[1779111902596,51.96,76754.36,619.2,-0.06629,3e-05,10.02943]
[1779111902556,51.96,76749.5,619.2,-0.06644,3e-05,10.04691]
[1779111902994,51.96,76749.5,619.2,-0.06644,3e-05,10.04691]
[1779111903046,51.96,76749.5,619.2,-0.06644,3e-05,10.04691]
[1779111903065,51.96,76749.5,619.2,-0.06644,3e-05,10.04691]
[1779111903489,51.96,76729.94,619.2,-0.06706,3e-05,10.11687]
[1779111904802,51.96,76722.93,619.2,-0.06729,3e-05,10.14197]
[1779111905261,51.96,76722.93,619.2,-0.06729,3e-05,10.14197]
[1779111905589,51.96,76722.93,619.2,-0.06729,3e-05,10.14197]
[1779111905694,51.96,76718.7,619.2,-0.06742,3e-05,10.15703]
[1779111906190,51.96,76718.7,619.2,-0.06742,3e-05,10.15703]
[1779111906231,51.96,76718.7,619.2,-0.06742,3e-05,10.15703]
[1779111906256,51.96,76718.7,619.2,-0.06742,3e-05,10.15703]
[1779111906637,51.96,76699.79,619.2,-0.06803,3e-05,10.22535]
[1779111906834,51.96,76699.79,619.2,-0.06803,3e-05,10.22535]
[1779111907014,51.96,76699.79,619.2,-0.06803,3e-05,10.22535]
[1779111907152,51.96,76699.79,619.2,-0.06803,3e-05,10.22535]
[1779111907201,51.96,76699.79,619.2,-0.06803,3e-05,10.22535]
[1779111907489,51.96,76699.79,619.2,-0.06803,3e-05,10.22535]
[1779111908123,51.96,76691.26,619.2,-0.06831,3e-05,10.25628]
[1779111908273,51.96,76691.26,619.2,-0.06831,3e-05,10.25628]
[1779111908371,51.96,76658.86,619.2,-0.06937,3e-05,10.3745]
[1779111909311,51.96,76658.86,619.2,-0.06937,3e-05,10.3745]
[1779111909502,51.96,76658.86,619.2,-0.06937,3e-05,10.3745]
[1779111910248,51.95,76649.53,619.2,-0.06967,3e-05,10.40837]
[1779111910433,51.95,76648.08,619.2,-0.06972,3e-05,10.41335]
[1779111911031,51.95,76648.08,619.2,-0.06972,3e-05,10.41335]
[1779111911257,51.95,76648.08,619.2,-0.06972,3e-05,10.41335]
[1779111911457,51.95,76648.08,619.2,-0.06972,3e-05,10.41335]
[1779111911928,51.95,76645.95,619.2,-0.06978,3e-05,10.42046]
[1779111913009,51.95,76646.7,619.2,-0.06976,3e-05,10.4177]
[1779111914480,51.95,76645.02,619.2,-0.0698,3e-05,10.42243]
[1779111916699,51.94,76648.76,619.2,-0.06966,3e-05,10.40663]
[1779111917501,51.94,76648.76,619.2,-0.06966,3e-05,10.40663]
[1779111918949,51.94,76663.76,619.2,-0.06915,3e-05,10.35028]
[1779111920565,51.94,76673.63,619.2,-0.06882,3e-05,10.31351]
[1779111921940,51.94,76679.35,619.2,-0.06863,3e-05,10.29202]
[1779111922025,51.94,76679.35,619.2,-0.06863,3e-05,10.29202]
[1779111922559,51.94,76679.35,619.2,-0.06863,3e-05,10.29202]
[1779111922629,51.93,76685.82,619.2,-0.06841,3e-05,10.26735]
[1779111923030,51.93,76685.82,619.2,-0.06841,3e-05,10.26735]
[1779111923969,51.93,76697.17,619.2,-0.06804,3e-05,10.22584]
[1779111924030,51.93,76697.17,619.2,-0.06804,3e-05,10.22584]
[1779111924202,51.93,76697.17,619.2,-0.06804,3e-05,10.22584]
[1779111924348,51.93,76697.17,619.2,-0.06804,3e-05,10.22584]
[1779111924552,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111924739,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111925059,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111925115,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111925469,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111925574,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111925589,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111925683,51.93,76722.49,619.2,-0.06722,3e-05,10.13391]
[1779111925656,51.93,76742.64,619.2,-0.06657,3e-05,10.06106]
[1779111926011,51.93,76742.64,619.2,-0.06657,3e-05,10.06106]
[1779111926038,51.93,76742.64,619.2,-0.06657,3e-05,10.06106]
[1779111926307,51.93,76751.43,619.2,-0.06629,3e-05,10.02941]
[1779111926781,51.93,76751.43,619.2,-0.06629,3e-05,10.02941]
[1779111927420,51.93,76751.43,619.2,-0.06629,3e-05,10.02941]
[1779111927465,51.93,76751.75,619.2,-0.06627,3e-05,10.02752]
[1779111928174,51.93,76751.75,619.2,-0.06627,3e-05,10.02752]
[1779111929060,51.93,76748.6,619.2,-0.06637,3e-05,10.03875]
[1779111933638,51.93,76745.31,619.2,-0.06646,3e-05,10.04731]
[1779111934301,51.93,76741.54,619.2,-0.06658,3e-05,10.06064]
[1779111934366,51.93,76741.54,619.2,-0.06658,3e-05,10.06064]
[1779111934444,51.93,76741.54,619.2,-0.06658,3e-05,10.06064]
[1779111935112,51.93,76735.9,619.2,-0.06676,3e-05,10.08085]
[1779111935448,51.93,76735.9,619.2,-0.06676,3e-05,10.08085]
[1779111935802,51.93,76732.98,619.2,-0.06685,3e-05,10.09123]
[1779111936066,51.93,76732.98,619.2,-0.06685,3e-05,10.09123]
[1779111937138,51.93,76737.97,619.2,-0.06669,3e-05,10.07322]
[1779111937731,51.93,76741.54,619.2,-0.06657,3e-05,10.05996]
[1779111938270,51.93,76741.54,619.2,-0.06657,3e-05,10.05996]
[1779111938311,51.93,76741.54,619.2,-0.06657,3e-05,10.05996]
[1779111938385,51.93,76741.54,619.2,-0.06657,3e-05,10.05996]
[1779111938461,51.93,76743.96,619.2,-0.06649,3e-05,10.05106]
[1779111940567,51.93,76751.02,619.2,-0.06627,3e-05,10.02565]
[1779111941829,51.93,76747.59,619.2,-0.06637,3e-05,10.03707]
[1779111942439,51.93,76747.59,619.2,-0.06637,3e-05,10.03707]
[1779111943347,51.92,76768.72,619.2,-0.06569,3e-05,9.95992]
[1779111944416,51.92,76787.36,619.2,-0.0651,3e-05,9.89282]
[1779111946052,51.92,76797.42,619.2,-0.06478,3e-05,9.85693]
[1779111947582,51.92,76803.28,619.2,-0.06459,3e-05,9.83556]
[1779111947617,51.92,76821.23,619.2,-0.06404,3e-05,9.77164]
[1779111948241,51.92,76821.23,619.2,-0.06404,3e-05,9.77164]
[1779111948329,51.92,76821.23,619.2,-0.06404,3e-05,9.77164]
[1779111948445,51.92,76833.01,619.2,-0.06367,3e-05,9.72981]
[1779111948807,51.92,76833.01,619.2,-0.06367,3e-05,9.72981]
[1779111949055,51.92,76833.01,619.2,-0.06367,3e-05,9.72981]
[1779111950869,51.92,76857.89,619.2,-0.0629,3e-05,9.64167]
[1779111951215,51.92,76857.89,619.2,-0.0629,3e-05,9.64167]
[1779111951573,51.92,76868.08,619.2,-0.06258,3e-05,9.60469]
[1779111952836,51.92,76871.21,619.2,-0.06249,3e-05,9.59319]
[1779111952841,51.92,76871.21,619.2,-0.06249,3e-05,9.59319]
[1779111953331,51.92,76871.21,619.2,-0.06249,3e-05,9.59319]
[1779111953455,51.92,76873.42,619.2,-0.06242,3e-05,9.58534]
[1779111953821,51.92,76873.42,619.2,-0.06242,3e-05,9.58534]
[1779111956015,51.92,76891.14,619.2,-0.06188,3e-05,9.52318]
[1779111957339,51.92,76889.87,619.2,-0.06192,3e-05,9.52759]
[1779111957661,51.92,76892.82,619.2,-0.06183,3e-05,9.51732]
[1779111958489,51.91,76911.08,619.2,-0.06128,3e-05,9.45337]
[1779111959007,51.91,76911.08,619.2,-0.06128,3e-05,9.45337]
[1779111959014,51.91,76911.08,619.2,-0.06128,3e-05,9.45337]
[1779111959739,51.91,76918.68,619.2,-0.06105,3e-05,9.42667]
[1779111961045,51.91,76910.7,619.2,-0.06129,3e-05,9.45441]
[1779111961740,51.91,76910.7,619.2,-0.06129,3e-05,9.45441]
[1779111961170,51.91,76894.9,619.2,-0.06175,3e-05,9.50844]
[1779111962003,51.91,76894.9,619.2,-0.06175,3e-05,9.50844]
[1779111964178,51.91,76885.49,619.2,-0.06203,3e-05,9.54088]
[1779111965164,51.91,76887.71,619.2,-0.06196,3e-05,9.53283]
[1779111967226,51.91,76899.9,619.2,-0.06159,3e-05,9.48964]
[1779111967231,51.91,76899.9,619.2,-0.06159,3e-05,9.48964]
[1779111967535,51.91,76899.9,619.2,-0.06159,3e-05,9.48964]
[1779111967596,51.91,76892.05,619.2,-0.06183,3e-05,9.5168]
[1779111968455,51.91,76892.05,619.2,-0.06183,3e-05,9.5168]
[1779111968631,51.91,76892.05,619.2,-0.06183,3e-05,9.5168]
[1779111968812,51.91,76892.05,619.2,-0.06183,3e-05,9.5168]
[1779111968825,51.91,76892.05,619.2,-0.06183,3e-05,9.5168]
[1779111969214,51.91,76890.85,619.2,-0.06186,3e-05,9.52039]
[1779111969549,51.91,76890.85,619.2,-0.06186,3e-05,9.52039]
[1779111969638,51.91,76890.85,619.2,-0.06186,3e-05,9.52039]
[1779111969646,51.91,76890.85,619.2,-0.06186,3e-05,9.52039]
[1779111969667,51.91,76890.85,619.2,-0.06186,3e-05,9.52039]
[1779111969743,51.91,76836.83,619.2,-0.0635,3e-05,9.71024]
[1779111970516,51.91,76790.49,619.2,-0.06494,3e-05,9.87481]
[1779111971314,51.91,76790.49,619.2,-0.06494,3e-05,9.87481]
[1779111971352,51.9,76797.53,619.2,-0.06471,3e-05,9.84881]
[1779111972043,51.9,76797.53,619.2,-0.06471,3e-05,9.84881]
[1779111972360,51.9,76795.08,619.2,-0.06478,3e-05,9.85692]
[1779111973645,51.9,76795.08,619.2,-0.06478,3e-05,9.85692]
[1779111973737,51.9,76795.08,619.2,-0.06478,3e-05,9.85692]
[1779111975206,51.9,76789.13,619.2,-0.06496,3e-05,9.87713]
[1779111977069,51.9,76784.18,619.2,-0.06511,3e-05,9.89382]
[1779111977460,51.9,76784.18,619.2,-0.06511,3e-05,9.89382]
[1779111978375,51.9,76784.19,619.2,-0.0651,3e-05,9.89326]
[1779111982452,51.89,76783.89,619.2,-0.06509,3e-05,9.89215]
[1779111982544,51.89,76783.89,619.2,-0.06509,3e-05,9.89215]
[1779111984179,51.89,76799.1,619.2,-0.06461,3e-05,9.83676]
[1779111984623,51.89,76799.1,619.2,-0.06461,3e-05,9.83676]
[1779111985745,51.89,76792.86,619.2,-0.0648,3e-05,9.85846]
[1779111986495,51.89,76789.96,619.2,-0.06489,3e-05,9.86831]
[1779111986498,51.89,76785.89,619.2,-0.06501,3e-05,9.88239]
[1779111987123,51.89,76785.89,619.2,-0.06501,3e-05,9.88239]
[1779111987384,51.88,76783.51,619.2,-0.06508,3e-05,9.89054]
[1779111987827,51.88,76783.51,619.2,-0.06508,3e-05,9.89054]
[1779111991011,51.88,76780.61,619.2,-0.06516,3e-05,9.89933]
[1779111991017,51.88,76780.61,619.2,-0.06516,3e-05,9.89933]
[1779111991364,51.88,76780.61,619.2,-0.06516,3e-05,9.89933]
[1779111991418,51.88,76771.7,619.2,-0.06542,3e-05,9.92775]
[1779111991969,51.88,76771.7,619.2,-0.06542,3e-05,9.92775]
[1779111992424,51.88,76771.76,619.2,-0.06541,3e-05,9.92714]
[1779111994466,51.88,76776.07,619.2,-0.06527,3e-05,9.91116]
[1779111995759,51.88,76779.4,619.2,-0.06516,3e-05,9.89865]
[1779111997401,51.87,76788.24,619.2,-0.06488,3e-05,9.8659]
[1779111997480,51.87,76788.24,619.2,-0.06488,3e-05,9.8659]
[1779111998108,51.87,76793.22,619.2,-0.06471,3e-05,9.84759]
[1779111998192,51.87,76793.22,619.2,-0.06471,3e-05,9.84759]
[1779112000328,51.87,76797.12,619.2,-0.06458,3e-05,9.83265]
[1779112000554,51.87,76797.12,619.2,-0.06458,3e-05,9.83265]
[1779112001928,51.87,76803.1,619.2,-0.06439,3e-05,9.81044]
[1779112002183,51.87,76803.1,619.2,-0.06439,3e-05,9.81044]
[1779112002903,51.87,76808.48,619.2,-0.06422,3e-05,9.79086]
[1779112005549,51.86,76801.37,619.2,-0.06443,3e-05,9.81531]
[1779112005659,51.86,76801.37,619.2,-0.06443,3e-05,9.81531]
[1779112006304,51.86,76797.75,619.2,-0.06454,3e-05,9.82782]
[1779112007116,51.86,76795.92,619.2,-0.0646,3e-05,9.83394]
[1779112010150,51.86,76794.78,619.2,-0.06462,3e-05,9.8367]
[1779112010455,51.86,76794.78,619.2,-0.06462,3e-05,9.8367]
[1779112010455,51.86,76794.78,619.2,-0.06462,3e-05,9.8367]
[1779112010713,51.86,76794.78,619.2,-0.06462,3e-05,9.8367]
[1779112011154,51.86,76803.74,619.2,-0.06434,3e-05,9.80433]
[1779112011598,51.86,76803.74,619.2,-0.06434,3e-05,9.80433]
[1779112012470,51.86,76810.76,619.2,-0.06412,3e-05,9.77892]
[1779112013615,51.86,76808.5,619.2,-0.06418,3e-05,9.7865]
[1779112013701,51.86,76808.5,619.2,-0.06418,3e-05,9.7865]
[1779112016202,51.85,76820.96,619.2,-0.06379,3e-05,9.74115]
[1779112021296,51.85,76812.55,619.2,-0.06403,3e-05,9.76935]
[1779112024271,51.85,76825.16,619.2,-0.06363,3e-05,9.72362]
[1779112024706,51.85,76825.16,619.2,-0.06363,3e-05,9.72362]
[1779112024763,51.85,76831.65,619.2,-0.06343,3e-05,9.70032]
[1779112026756,51.84,76833.98,619.2,-0.06335,3e-05,9.69146]
[1779112026761,51.84,76831.5,619.2,-0.06343,3e-05,9.69964]
[1779112029203,51.84,76832.08,619.2,-0.0634,3e-05,9.69714]
[1779112029293,51.84,76832.08,619.2,-0.0634,3e-05,9.69714]
[1779112029688,51.84,76837.4,619.2,-0.06324,3e-05,9.6781]
[1779112031841,51.84,76834.9,619.2,-0.06331,3e-05,9.68582]
[1779112031850,51.84,76834.9,619.2,-0.06331,3e-05,9.68582]
[1779112032714,51.84,76825.69,619.2,-0.06359,3e-05,9.71788]
[1779112033003,51.84,76825.69,619.2,-0.06359,3e-05,9.71788]
[1779112033547,51.84,76825.69,619.2,-0.06359,3e-05,9.71788]
[1779112034566,51.84,76814.57,619.2,-0.06393,3e-05,9.75713]
[1779112035149,51.84,76807.79,619.2,-0.06414,3e-05,9.781]
[1779112035525,51.84,76807.79,619.2,-0.06414,3e-05,9.781]
[1779112036309,51.84,76798.1,619.2,-0.06444,3e-05,9.81522]
[1779112036873,51.84,76797.45,619.2,-0.06445,3e-05,9.81721]
[1779112038252,51.83,76805.39,619.2,-0.0642,3e-05,9.78859]
[1779112039215,51.83,76813.79,619.2,-0.06394,3e-05,9.75833]
[1779112040401,51.83,76814.56,619.2,-0.06391,3e-05,9.75518]
[1779112040536,51.83,76814.56,619.2,-0.06391,3e-05,9.75518]
[1779112040775,51.83,76823.08,619.2,-0.06364,3e-05,9.7246]
[1779112041762,51.83,76823.08,619.2,-0.06364,3e-05,9.7246]
[1779112041782,51.83,76843.24,619.2,-0.06302,3e-05,9.65268]
[1779112041846,51.83,76843.24,619.2,-0.06302,3e-05,9.65268]
[1779112042077,51.83,76843.24,619.2,-0.06302,3e-05,9.65268]
[1779112042227,51.83,76843.24,619.2,-0.06302,3e-05,9.65268]
[1779112042789,51.83,76851.1,619.2,-0.06278,3e-05,9.62466]
[1779112044803,51.82,76867.77,619.2,-0.06223,3e-05,9.56073]
[1779112045302,51.82,76867.77,619.2,-0.06223,3e-05,9.56073]
[1779112047916,51.79,76870.65,619.2,-0.06205,3e-05,9.53964]
[1779112050226,51.78,76867.53,619.2,-0.0621,3e-05,9.54558]
[1779112052134,51.76,76886.02,619.2,-0.06147,3e-05,9.47196]
[1779112053617,51.76,76886.02,619.2,-0.06145,3e-05,9.46911]
[1779112053714,51.75,76889.63,619.2,-0.06132,3e-05,9.45432]
[1779112056902,51.71,76892.23,619.2,-0.06111,3e-05,9.42936]
[1779112057724,51.71,76892.23,619.2,-0.06111,3e-05,9.42936]
[1779112057745,51.7,76885.9,619.2,-0.06127,3e-05,9.44688]
[1779112063466,51.7,76881.42,619.2,-0.06139,3e-05,9.46123]
[1779112064048,51.7,76880.27,619.2,-0.06142,3e-05,9.4651]
[1779112070474,51.7,76880.75,619.2,-0.0614,3e-05,9.46245]
[1779112073932,51.7,76893.19,619.2,-0.06102,3e-05,9.41837]
[1779112074970,51.7,76895.07,619.2,-0.06096,3e-05,9.41166]
[1779112077648,51.7,76889.76,619.2,-0.06112,3e-05,9.42998]
[1779112077960,51.7,76895.47,619.2,-0.06095,3e-05,9.40999]
[1779112078214,51.7,76895.47,619.2,-0.06095,3e-05,9.40999]
[1779112078397,51.7,76895.47,619.2,-0.06095,3e-05,9.40999]
[1779112078474,51.7,76911.87,619.2,-0.06046,3e-05,9.35283]
[1779112084316,51.69,76916.13,619.2,-0.06032,3e-05,9.33612]
[1779112084467,51.69,76916.13,619.2,-0.06032,3e-05,9.33612]
[1779112084560,51.69,76916.13,619.2,-0.06032,3e-05,9.33612]
[1779112084561,51.69,76916.13,619.2,-0.06032,3e-05,9.33612]
[1779112084912,51.69,76916.13,619.2,-0.06032,3e-05,9.33612]
[1779112086635,51.69,76932.81,619.2,-0.05982,3e-05,9.27739]
[1779112088689,51.69,76929.38,619.2,-0.05992,3e-05,9.28894]
[1779112088696,51.69,76929.38,619.2,-0.05992,3e-05,9.28894]
[1779112092355,51.69,76943.06,619.2,-0.05951,3e-05,9.24071]
[1779112094697,51.68,76961.19,619.2,-0.05897,3e-05,9.17773]
[1779112095580,51.68,76961.19,619.2,-0.05897,3e-05,9.17773]
[1779112096945,51.68,76935.98,619.2,-0.05971,3e-05,9.26434]
[1779112106834,51.68,76935.6,619.2,-0.05971,3e-05,9.26403]
[1779112109551,51.68,76944.54,619.2,-0.05944,3e-05,9.23256]
[1779112109920,51.68,76944.54,619.2,-0.05944,3e-05,9.23256]
[1779112110246,51.68,76935.88,619.2,-0.05969,3e-05,9.26226]
[1779112111289,51.68,76926.06,619.2,-0.05998,3e-05,9.29607]
[1779112111590,51.68,76926.06,619.2,-0.05998,3e-05,9.29607]
[1779112113078,51.68,76926.86,619.2,-0.05994,3e-05,9.29008]
[1779112113959,51.68,76922.95,619.2,-0.06005,3e-05,9.30338]
[1779112114032,51.68,76922.95,619.2,-0.06005,3e-05,9.30338]
[1779112114310,51.68,76922.95,619.2,-0.06005,3e-05,9.30338]
[1779112115281,51.68,76920.04,619.2,-0.06013,3e-05,9.31321]
[1779112117306,51.67,76910.86,619.2,-0.0604,3e-05,9.34456]
[1779112117655,51.67,76910.86,619.2,-0.0604,3e-05,9.34456]
[1779112118319,51.67,76910.08,619.2,-0.06042,3e-05,9.34699]
[1779112118427,51.67,76910.08,619.2,-0.06042,3e-05,9.34699]
[1779112119037,51.67,76916.34,619.2,-0.06023,3e-05,9.32494]
[1779112119692,51.67,76916.34,619.2,-0.06023,3e-05,9.32494]
[1779112122680,51.67,76925.88,619.2,-0.05994,3e-05,9.29091]
[1779112125841,51.67,76912.85,619.2,-0.06032,3e-05,9.33533]
[1779112125868,51.67,76912.85,619.2,-0.06032,3e-05,9.33533]
[1779112126090,51.67,76910.92,619.2,-0.06038,3e-05,9.34175]
[1779112127718,51.67,76902.92,619.2,-0.06061,3e-05,9.36925]
[1779112130348,51.66,76883.38,619.2,-0.06119,3e-05,9.43633]
[1779112131333,51.66,76884.23,619.2,-0.06116,3e-05,9.43289]
[1779112131825,51.66,76884.23,619.2,-0.06116,3e-05,9.43289]
[1779112131896,51.66,76884.23,619.2,-0.06116,3e-05,9.43289]
[1779112131941,51.66,76882.12,619.2,-0.06122,3e-05,9.4398]
[1779112133329,51.66,76879.43,619.2,-0.0613,3e-05,9.4491]
[1779112134305,51.66,76882.28,619.2,-0.06121,3e-05,9.43903]
[1779112134455,51.66,76883.99,619.2,-0.06116,3e-05,9.43292]
[1779112135833,51.66,76883.99,619.2,-0.06116,3e-05,9.43292]
[1779112135954,51.66,76883.99,619.2,-0.06116,3e-05,9.43292]
[1779112138312,51.66,76907.9,619.2,-0.06043,3e-05,9.34816]
[1779112139082,51.66,76906.37,619.2,-0.06048,3e-05,9.35309]
[1779112139756,51.66,76906.37,619.2,-0.06048,3e-05,9.35309]
[1779112140050,51.66,76902.71,619.2,-0.06058,3e-05,9.36548]
[1779112142633,51.65,76897.31,619.2,-0.06074,3e-05,9.38358]
[1779112143361,51.65,76904.52,619.2,-0.06052,3e-05,9.35812]
[1779112145396,51.65,76920.81,619.2,-0.06003,3e-05,9.30078]
[1779112146577,51.65,76919.33,619.2,-0.06007,3e-05,9.30557]
[1779112149170,51.65,76909.86,619.2,-0.06034,3e-05,9.33762]
[1779112154869,51.65,76922.89,619.2,-0.05995,3e-05,9.29105]
[1779112155316,51.65,76929.91,619.2,-0.05974,3e-05,9.2665]
[1779112160565,51.64,76934.14,619.2,-0.05961,3e-05,9.25087]
[1779112165673,51.64,76937.42,619.2,-0.0595,3e-05,9.23857]
[1779112168560,51.64,76936.18,619.2,-0.05954,3e-05,9.24252]
[1779112168843,51.64,76936.18,619.2,-0.05954,3e-05,9.24252]
[1779112172072,51.64,76934.39,619.2,-0.05957,3e-05,9.24513]
[1779112175022,51.64,76947.28,619.2,-0.05918,3e-05,9.20017]
[1779112180778,51.64,76941.37,619.2,-0.05935,3e-05,9.21996]
[1779112181420,51.64,76941.37,619.2,-0.05935,3e-05,9.21996]
[1779112181646,51.64,76941.37,619.2,-0.05935,3e-05,9.21996]
[1779112181652,51.64,76941.37,619.2,-0.05935,3e-05,9.21996]
[1779112183082,51.64,76921.47,619.2,-0.05994,3e-05,9.28853]
[1779112186614,51.63,76910.14,619.2,-0.06027,3e-05,9.32728]
[1779112190390,51.63,76909.26,619.2,-0.06028,3e-05,9.32915]
[1779112191448,51.63,76906.28,619.2,-0.06037,3e-05,9.33921]
[1779112191467,51.63,76906.28,619.2,-0.06037,3e-05,9.33921]
[1779112191617,51.63,76906.28,619.2,-0.06037,3e-05,9.33921]
[1779112191626,51.63,76906.28,619.2,-0.06037,3e-05,9.33921]
[1779112191855,51.63,76903.07,619.2,-0.06046,3e-05,9.35007]
[1779112192837,51.63,76903.07,619.2,-0.06046,3e-05,9.35007]
[1779112193526,51.63,76900.85,619.2,-0.06053,3e-05,9.35786]
[1779112193869,51.63,76895.48,619.2,-0.06069,3e-05,9.3766]
[1779112194129,51.63,76895.48,619.2,-0.06069,3e-05,9.3766]
[1779112196174,51.63,76888.9,619.2,-0.06088,3e-05,9.39885]
[1779112196385,51.63,76888.9,619.2,-0.06088,3e-05,9.39885]
[1779112197653,51.63,76882.99,619.2,-0.06105,3e-05,9.41911]
[1779112197897,51.63,76887.41,619.2,-0.06092,3e-05,9.40328]
[1779112201759,51.63,76884.07,619.2,-0.06102,3e-05,9.41477]
[1779112201767,51.63,76884.07,619.2,-0.06102,3e-05,9.41477]
[1779112201932,51.63,76884.09,619.2,-0.06101,3e-05,9.41461]
[1779112202533,51.63,76884.09,619.2,-0.06101,3e-05,9.41461]
[1779112203790,51.62,76885.69,619.2,-0.06096,3e-05,9.40857]
[1779112204395,51.62,76887.27,619.2,-0.06091,3e-05,9.40262]
[1779112206424,51.62,76902.58,619.2,-0.06045,3e-05,9.34885]
[1779112211103,51.62,76912.62,619.2,-0.06014,3e-05,9.3123]
[1779112215125,51.62,76892.74,619.2,-0.06072,3e-05,9.38003]
[1779112215914,51.62,76892.74,619.2,-0.06072,3e-05,9.38003]
[1779112216181,51.61,76885.23,619.2,-0.06094,3e-05,9.40585]
[1779112220017,51.61,76869.61,619.2,-0.0614,3e-05,9.45925]
[1779112220069,51.61,76869.61,619.2,-0.0614,3e-05,9.45925]
[1779112220288,51.61,76867.83,619.2,-0.06145,3e-05,9.46503]
[1779112221087,51.61,76857.8,619.2,-0.06175,3e-05,9.50008]
[1779112226122,51.61,76858.22,619.2,-0.06173,3e-05,9.4975]
[1779112231157,51.61,76869.16,619.2,-0.06137,3e-05,9.4552]
[1779112231265,51.61,76869.16,619.2,-0.06137,3e-05,9.4552]
[1779112233329,51.6,76888.01,619.2,-0.06081,3e-05,9.38896]
[1779112234894,51.6,76888.82,619.2,-0.06078,3e-05,9.38607]
[1779112235185,51.6,76886.86,619.2,-0.06084,3e-05,9.39289]
[1779112235411,51.6,76886.86,619.2,-0.06084,3e-05,9.39289]
[1779112235991,51.6,76886.86,619.2,-0.06084,3e-05,9.39289]
[1779112236334,51.6,76894.4,619.2,-0.06061,3e-05,9.36621]
[1779112236479,51.6,76894.4,619.2,-0.06061,3e-05,9.36621]
[1779112239654,51.6,76908.93,619.2,-0.06017,3e-05,9.31492]
[1779112245261,51.6,76907.63,619.2,-0.0602,3e-05,9.31779]
[1779112246400,51.6,76906.0,619.2,-0.06024,3e-05,9.32317]
[1779112247781,51.6,76907.76,619.2,-0.06019,3e-05,9.31651]
[1779112247859,51.6,76907.76,619.2,-0.06019,3e-05,9.31651]
[1779112247987,51.6,76907.76,619.2,-0.06019,3e-05,9.31651]
[1779112249289,51.59,76939.71,619.2,-0.05924,3e-05,9.20541]
[1779112251368,51.59,76940.53,619.2,-0.05921,3e-05,9.20221]
[1779112254060,51.59,76950.01,619.2,-0.05894,3e-05,9.16945]
[1779112254193,51.59,76950.01,619.2,-0.05894,3e-05,9.16945]
[1779112254738,51.59,76949.55,619.2,-0.05895,3e-05,9.17089]
[1779112255021,51.59,76966.42,619.2,-0.05846,3e-05,9.1129]
[1779112259470,51.6,76959.33,619.2,-0.05867,3e-05,9.13853]
[1779112263916,51.6,76975.84,619.2,-0.0582,3e-05,9.08273]
[1779112269434,51.61,76981.7,619.2,-0.05808,3e-05,9.06817]
[1779112272763,51.62,76968.4,619.2,-0.05849,3e-05,9.11718]
[1779112272883,51.62,76968.4,619.2,-0.05849,3e-05,9.11718]
[1779112276432,51.62,76979.17,619.2,-0.05819,3e-05,9.08136]
[1779112276744,51.62,76979.17,619.2,-0.05819,3e-05,9.08136]
[1779112278822,51.62,76965.81,619.2,-0.05856,3e-05,9.12565]
[1779112279426,51.62,76967.78,619.2,-0.05851,3e-05,9.11953]
[1779112280091,51.62,76967.78,619.2,-0.05851,3e-05,9.11953]
[1779112281688,51.62,76963.83,619.2,-0.05862,3e-05,9.1331]
[1779112282181,51.62,76963.83,619.2,-0.05862,3e-05,9.1331]
[1779112281728,51.62,76963.38,619.2,-0.05864,3e-05,9.13468]
[1779112282736,51.62,76963.38,619.2,-0.05864,3e-05,9.13468]
[1779112288567,51.61,76957.68,619.2,-0.05879,3e-05,9.15196]
[1779112293602,51.61,76953.28,619.2,-0.05888,3e-05,9.16247]
[1779112298637,51.61,76957.39,619.2,-0.05875,3e-05,9.1465]
[1779112303672,51.6,76953.96,619.2,-0.05883,3e-05,9.15654]
[1779112308707,51.6,76935.68,619.2,-0.05935,3e-05,9.2177]
[1779112313742,51.59,76927.49,619.2,-0.05958,3e-05,9.24379]
[1779112314696,51.59,76927.49,619.2,-0.05958,3e-05,9.24379]
[1779112315101,51.59,76927.49,619.2,-0.05958,3e-05,9.24379]
[1779112315120,51.59,76922.77,619.2,-0.05971,3e-05,9.25948]
[1779112316729,51.59,76915.2,619.2,-0.05993,3e-05,9.28571]
[1779112317148,51.59,76915.2,619.2,-0.05993,3e-05,9.28571]
[1779112317211,51.59,76915.27,619.2,-0.05993,3e-05,9.28552]
[1779112322806,51.58,76925.29,619.2,-0.05961,3e-05,9.24807]
[1779112327848,51.58,76936.84,619.2,-0.05925,3e-05,9.20575]
[1779112331876,51.57,76919.4,619.2,-0.05975,3e-05,9.26434]
[1779112333721,51.57,76917.62,619.2,-0.0598,3e-05,9.27007]
[1779112338718,51.57,76934.07,619.2,-0.0593,3e-05,9.21053]
[1779112339775,51.56,76936.59,619.2,-0.05921,3e-05,9.20085]
[1779112344968,51.56,76948.43,619.2,-0.05885,3e-05,9.15769]
[1779112346124,51.56,76965.45,619.2,-0.05835,3e-05,9.09887]
[1779112349410,51.55,76977.38,619.2,-0.05798,3e-05,9.05524]
[1779112355038,51.53,76980.59,619.2,-0.05779,3e-05,9.0309]
[1779112355736,51.53,76980.59,619.2,-0.05779,3e-05,9.0309]
[1779112360639,51.51,76964.28,619.2,-0.05821,3e-05,9.08011]
[1779112366115,51.51,76958.26,619.2,-0.05837,3e-05,9.09926]
[1779112371150,51.5,76964.11,619.2,-0.05819,3e-05,9.07797]
[1779112376185,51.5,76951.5,619.2,-0.05854,3e-05,9.12008]
[1779112376739,51.5,76951.5,619.2,-0.05854,3e-05,9.12008]
[1779112377192,51.5,76949.84,619.2,-0.05859,3e-05,9.12584]
[1779112382232,51.5,76944.91,619.2,-0.05874,3e-05,9.14295]
[1779112382513,51.5,76944.91,619.2,-0.05874,3e-05,9.14295]
[1779112383239,51.5,76959.66,619.2,-0.05831,3e-05,9.09192]
[1779112386763,51.5,76970.74,619.2,-0.05798,3e-05,9.05323]
[1779112387279,51.5,76970.85,619.2,-0.05798,3e-05,9.05301]
[1779112392102,51.5,76969.67,619.2,-0.05802,3e-05,9.05762]
[1779112392315,51.5,76974.54,619.2,-0.05788,3e-05,9.0411]
[1779112394698,51.5,76985.12,619.2,-0.05756,3e-05,9.00321]
[1779112396773,51.49,76994.45,619.2,-0.05728,3e-05,8.97005]
[1779112397410,51.49,76998.14,619.2,-0.05718,3e-05,8.95741]
[1779112397832,51.49,76998.14,619.2,-0.05718,3e-05,8.95741]
[1779112399465,51.49,76995.9,619.2,-0.05724,3e-05,8.96496]
[1779112399470,51.49,76995.9,619.2,-0.05724,3e-05,8.96496]
[1779112399979,51.49,76995.9,619.2,-0.05724,3e-05,8.96496]
[1779112399989,51.49,76995.9,619.2,-0.05724,3e-05,8.96496]
[1779112400999,51.49,76996.06,619.2,-0.05724,3e-05,8.96473]
[1779112401534,51.49,77007.25,619.2,-0.05692,3e-05,8.92667]
[1779112401706,51.49,77007.25,619.2,-0.05692,3e-05,8.92667]
[1779112404641,51.49,77011.19,619.2,-0.05681,3e-05,8.91334]
[1779112405634,51.49,77011.76,619.2,-0.05679,3e-05,8.91145]
[1779112406412,51.49,77011.76,619.2,-0.05679,3e-05,8.91145]
[1779112406424,51.49,77011.76,619.2,-0.05679,3e-05,8.91145]
[1779112406787,51.49,77011.76,619.2,-0.05679,3e-05,8.91145]
[1779112409753,51.5,77010.19,619.2,-0.05684,3e-05,8.91776]
[1779112409783,51.5,77016.02,619.2,-0.05668,3e-05,8.89826]
[1779112410763,51.5,77016.02,619.2,-0.05668,3e-05,8.89826]
[1779112416484,51.47,77020.32,619.2,-0.05646,3e-05,8.87052]
[1779112421521,51.44,77013.15,619.2,-0.05656,3e-05,8.88179]
[1779112423067,51.44,77013.15,619.2,-0.05656,3e-05,8.88179]
[1779112424240,51.43,77013.21,619.2,-0.05651,3e-05,8.87615]
[1779112424575,51.42,77005.72,619.2,-0.0567,3e-05,8.89888]
[1779112425056,51.42,77005.72,619.2,-0.0567,3e-05,8.89888]
[1779112427161,51.42,76997.1,619.2,-0.05692,3e-05,8.92554]
[1779112427927,51.4,77000.12,619.2,-0.05679,3e-05,8.9091]
[1779112430328,51.39,77001.96,619.2,-0.05671,3e-05,8.89956]
[1779112430336,51.38,77001.44,619.2,-0.05668,3e-05,8.89528]
[1779112433745,51.38,77002.07,619.2,-0.05667,3e-05,8.89502]
[1779112433833,51.38,77002.07,619.2,-0.05667,3e-05,8.89502]
[1779112434787,51.39,77001.87,619.2,-0.05669,3e-05,8.89664]
[1779112435173,51.39,77001.87,619.2,-0.05669,3e-05,8.89664]
[1779112438559,51.39,77009.81,619.2,-0.05649,3e-05,8.87293]
[1779112438920,51.39,77016.15,619.2,-0.05631,3e-05,8.85146]
[1779112440872,51.39,77018.97,619.2,-0.05621,3e-05,8.83916]
[1779112443326,51.38,77020.46,619.2,-0.05613,3e-05,8.82952]
[1779112443867,51.37,77022.04,619.2,-0.05605,3e-05,8.82054]
[1779112445516,51.36,77024.1,619.2,-0.05597,3e-05,8.81018]
[1779112446799,51.36,77019.63,619.2,-0.05609,3e-05,8.82528]
[1779112450888,51.35,77017.87,619.2,-0.05613,3e-05,8.82913]
[1779112454715,51.34,77027.54,619.2,-0.05581,3e-05,8.79136]
[1779112455375,51.34,77027.54,619.2,-0.05581,3e-05,8.79136]
[1779112462444,51.32,77028.65,619.2,-0.05572,3e-05,8.77957]
[1779112462460,51.32,77028.65,619.2,-0.05572,3e-05,8.77957]
[1779112466784,51.31,77019.42,619.2,-0.05593,3e-05,8.80546]
[1779112468407,51.31,77028.3,619.2,-0.05567,3e-05,8.774]
[1779112472462,51.3,77037.82,619.2,-0.05538,3e-05,8.73922]
[1779112473128,51.3,77041.72,619.2,-0.05526,3e-05,8.7231]
[1779112473815,51.3,77043.44,619.2,-0.05521,3e-05,8.71727]
[1779112475902,51.3,77066.96,619.2,-0.05456,3e-05,8.6385]
[1779112477409,51.3,77066.96,619.2,-0.05456,3e-05,8.6385]
[1779112477486,51.3,77066.96,619.2,-0.05456,3e-05,8.6385]
[1779112477596,51.3,77075.35,619.2,-0.05433,3e-05,8.61066]
[1779112477848,51.3,77075.35,619.2,-0.05433,3e-05,8.61066]
[1779112477917,51.3,77075.35,619.2,-0.05433,3e-05,8.61066]
[1779112478439,51.3,77090.56,619.2,-0.05391,3e-05,8.56023]
[1779112481320,51.31,77071.64,619.2,-0.05446,3e-05,8.62656]
[1779112482790,51.31,77063.22,619.2,-0.05469,3e-05,8.65468]
[1779112483817,51.32,77059.53,619.2,-0.05482,3e-05,8.67073]
[1779112486631,51.32,77057.28,619.2,-0.05489,3e-05,8.67853]
[1779112486651,51.32,77057.28,619.2,-0.05489,3e-05,8.67853]
[1779112487221,51.32,77057.28,619.2,-0.05489,3e-05,8.67853]
[1779112488972,51.32,77036.82,619.2,-0.05546,3e-05,8.74727]
[1779112489292,51.32,77036.82,619.2,-0.05546,3e-05,8.74727]
[1779112493103,51.32,77020.85,619.2,-0.05589,3e-05,8.79997]
[1779112494810,51.31,77019.49,619.2,-0.05593,3e-05,8.80367]
[1779112495669,51.31,77016.22,619.2,-0.05602,3e-05,8.8146]
[1779112496173,51.31,77016.22,619.2,-0.05602,3e-05,8.8146]
[1779112496379,51.31,77006.95,619.2,-0.05628,3e-05,8.84571]
[1779112501379,51.31,76999.45,619.2,-0.05649,3e-05,8.87185]
[1779112503464,51.31,77004.95,619.2,-0.05634,3e-05,8.85333]
[1779112503509,51.31,77004.95,619.2,-0.05634,3e-05,8.85333]
[1779112505118,51.32,76978.49,619.2,-0.0571,3e-05,8.94378]
[1779112507285,51.32,76982.72,619.2,-0.05698,3e-05,8.92955]
[1779112508579,51.32,76981.46,619.2,-0.05701,3e-05,8.93392]
[1779112509202,51.32,76981.46,619.2,-0.05701,3e-05,8.93392]
[1779112509987,51.32,76968.12,619.2,-0.0574,3e-05,8.9795]
[1779112510154,51.32,76948.86,619.2,-0.05795,3e-05,9.0455]
[1779112510573,51.32,76948.86,619.2,-0.05795,3e-05,9.0455]
[1779112511499,51.32,76944.51,619.2,-0.05808,3e-05,9.06079]
[1779112511752,51.32,76944.51,619.2,-0.05808,3e-05,9.06079]
[1779112512631,51.32,76945.76,619.2,-0.05805,3e-05,9.05669]
[1779112518335,51.32,76934.72,619.2,-0.05837,3e-05,9.09563]
[1779112518543,51.32,76934.72,619.2,-0.05837,3e-05,9.09563]
[1779112518756,51.32,76925.64,619.2,-0.05864,3e-05,9.12711]
[1779112521562,51.32,76904.84,619.2,-0.05925,3e-05,9.19928]
[1779112522806,51.32,76906.68,619.2,-0.0592,3e-05,9.19288]
[1779112522816,51.32,76906.68,619.2,-0.0592,3e-05,9.19288]
[1779112523011,51.32,76906.68,619.2,-0.0592,3e-05,9.19288]
[1779112523620,51.32,76908.39,619.2,-0.05915,3e-05,9.18691]
[1779112526271,51.32,76911.94,619.2,-0.05904,3e-05,9.17455]
[1779112526370,51.32,76921.81,619.2,-0.05875,3e-05,9.14039]
[1779112526972,51.32,76921.81,619.2,-0.05875,3e-05,9.14039]
[1779112527225,51.32,76921.81,619.2,-0.05875,3e-05,9.14039]
[1779112531092,51.32,76923.34,619.2,-0.0587,3e-05,9.13398]
[1779112531302,51.32,76921.51,619.2,-0.05873,3e-05,9.13721]
[1779112531750,51.32,76921.51,619.2,-0.05873,3e-05,9.13721]
[1779112535078,51.32,76933.68,619.2,-0.05838,3e-05,9.09542]
[1779112535208,51.32,76933.68,619.2,-0.05838,3e-05,9.09542]
[1779112535214,51.32,76933.68,619.2,-0.05838,3e-05,9.09542]
[1779112535358,51.32,76933.68,619.2,-0.05838,3e-05,9.09542]
[1779112535502,51.32,76940.49,619.2,-0.05818,3e-05,9.07209]
[1779112537258,51.32,76945.33,619.2,-0.05804,3e-05,9.05523]
[1779112539317,51.32,76946.11,619.2,-0.05802,3e-05,9.05222]
[1779112541606,51.32,76945.44,619.2,-0.05803,3e-05,9.05407]
[1779112545395,51.31,76946.32,619.2,-0.058,3e-05,9.05061]
[1779112546672,51.31,76939.65,619.2,-0.05819,3e-05,9.07325]
[1779112548291,51.31,76937.41,619.2,-0.05826,3e-05,9.0808]
[1779112551592,51.31,76931.5,619.2,-0.05842,3e-05,9.1003]
[1779112552073,51.31,76931.5,619.2,-0.05842,3e-05,9.1003]
[1779112552457,51.31,76942.35,619.2,-0.0581,3e-05,9.06269]
[1779112553715,51.31,76944.4,619.2,-0.05804,3e-05,9.05504]
[1779112554577,51.31,76947.29,619.2,-0.05796,3e-05,9.04494]
[1779112558186,51.31,76942.73,619.2,-0.05808,3e-05,9.06018]
[1779112559811,51.31,76926.87,619.2,-0.05854,3e-05,9.11449]
[1779112559894,51.31,76926.87,619.2,-0.05854,3e-05,9.11449]
[1779112560513,51.31,76927.59,619.2,-0.05852,3e-05,9.11213]
[1779112565550,51.31,76928.04,619.2,-0.05851,3e-05,9.11104]
[1779112566703,51.31,76927.92,619.2,-0.05852,3e-05,9.11154]
[1779112567564,51.31,76928.23,619.2,-0.05851,3e-05,9.11023]
[1779112572239,51.31,76938.67,619.2,-0.0582,3e-05,9.07329]
[1779112576345,51.3,76941.84,619.2,-0.0581,3e-05,9.06179]
[1779112576434,51.3,76954.65,619.2,-0.05772,3e-05,9.01747]
[1779112580467,51.3,76967.59,619.2,-0.05734,3e-05,8.97173]
[1779112580568,51.3,76959.33,619.2,-0.05757,3e-05,8.99958]
[1779112584578,51.3,76956.83,619.2,-0.05765,3e-05,9.00807]
[1779112585483,51.3,76958.48,619.2,-0.0576,3e-05,9.00231]
[1779112585549,51.3,76959.42,619.2,-0.05757,3e-05,8.99854]
[1779112589194,51.3,76959.67,619.2,-0.05755,3e-05,8.99679]
[1779112589276,51.3,76959.67,619.2,-0.05755,3e-05,8.99679]
[1779112589308,51.3,76959.67,619.2,-0.05755,3e-05,8.99679]
[1779112590459,51.29,76961.03,619.2,-0.05751,3e-05,8.99125]
[1779112594012,51.29,76963.73,619.2,-0.0574,3e-05,8.97754]
[1779112595580,51.29,76965.56,619.2,-0.05735,3e-05,8.97128]
[1779112595691,51.29,76965.0,619.2,-0.05735,3e-05,8.97238]
[1779112596927,51.29,76961.95,619.2,-0.05744,3e-05,8.98241]
[1779112597067,51.29,76960.68,619.2,-0.05748,3e-05,8.98676]
[1779112601038,51.29,76963.25,619.2,-0.0574,3e-05,8.97787]
[1779112601044,51.29,76963.25,619.2,-0.0574,3e-05,8.97787]
[1779112601502,51.29,76963.25,619.2,-0.0574,3e-05,8.97787]
[1779112601583,51.28,76967.14,619.2,-0.05729,3e-05,8.96405]
[1779112601727,51.28,76967.14,619.2,-0.05729,3e-05,8.96405]
[1779112605612,51.28,76977.54,619.2,-0.05698,3e-05,8.9274]
[1779112605940,51.28,76973.86,619.2,-0.05708,3e-05,8.93963]
[1779112606048,51.28,76973.86,619.2,-0.05708,3e-05,8.93963]
[1779112606747,51.28,76977.1,619.2,-0.05699,3e-05,8.92857]
[1779112609467,51.28,76992.11,619.2,-0.05655,3e-05,8.87682]
[1779112609979,51.28,76999.85,619.2,-0.05633,3e-05,8.84995]
[1779112611528,51.28,77003.49,619.2,-0.05623,3e-05,8.83761]
[1779112612451,51.28,77009.04,619.2,-0.05607,3e-05,8.81841]
[1779112615362,51.28,77006.87,619.2,-0.05613,3e-05,8.82529]
[1779112616537,51.28,77006.77,619.2,-0.05613,3e-05,8.82547]
[1779112616549,51.28,77006.77,619.2,-0.05613,3e-05,8.82547]
[1779112617103,51.28,77006.79,619.2,-0.05612,3e-05,8.82524]
[1779112617544,51.28,77006.79,619.2,-0.05612,3e-05,8.82524]
[1779112619561,51.28,77001.42,619.2,-0.05628,3e-05,8.84327]
[1779112619636,51.27,76996.95,619.2,-0.0564,3e-05,8.85808]
[1779112621621,51.27,76994.14,619.2,-0.05648,3e-05,8.86762]
[1779112621687,51.28,76991.37,619.2,-0.05656,3e-05,8.87735]
[1779112621955,51.28,76997.29,619.2,-0.05639,3e-05,8.85725]
[1779112624090,51.27,77000.6,619.2,-0.0563,3e-05,8.84578]
[1779112625461,51.27,76981.26,619.2,-0.05684,3e-05,8.91084]
[1779112625735,51.27,76981.26,619.2,-0.05684,3e-05,8.91084]
[1779112626548,51.27,76981.26,619.2,-0.05684,3e-05,8.91084]
[1779112626643,51.27,76975.97,619.2,-0.05699,3e-05,8.92896]
[1779112632187,51.27,76963.51,619.2,-0.05735,3e-05,8.97167]
[1779112632380,51.27,76963.51,619.2,-0.05735,3e-05,8.97167]
[1779112633161,51.27,76960.62,619.2,-0.05743,3e-05,8.98155]
[1779112633445,51.27,76960.62,619.2,-0.05743,3e-05,8.98155]
[1779112633562,51.27,76960.62,619.2,-0.05743,3e-05,8.98155]
[1779112633663,51.27,76950.8,619.2,-0.05772,3e-05,9.01519]
[1779112633966,51.27,76950.8,619.2,-0.05772,3e-05,9.01519]
[1779112634041,51.27,76943.19,619.2,-0.05794,3e-05,9.04132]
[1779112639076,51.27,76946.6,619.2,-0.05783,3e-05,9.02912]
[1779112642196,51.27,76934.88,619.2,-0.05817,3e-05,9.0691]
[1779112642663,51.27,76923.44,619.2,-0.0585,3e-05,9.10842]
[1779112647687,51.27,76915.14,619.2,-0.05875,3e-05,9.13762]
[1779112651042,51.27,76899.47,619.2,-0.05921,3e-05,9.19218]
[1779112658698,51.27,76913.42,619.2,-0.05878,3e-05,9.14066]
[1779112661531,51.27,76898.8,619.2,-0.05921,3e-05,9.19131]
[1779112661650,51.27,76898.8,619.2,-0.05921,3e-05,9.19131]
[1779112661784,51.27,76898.8,619.2,-0.05921,3e-05,9.19131]
[1779112664064,51.27,76879.76,619.2,-0.05978,3e-05,9.25761]
[1779112664389,51.27,76879.76,619.2,-0.05978,3e-05,9.25761]
[1779112668648,51.27,76881.19,619.2,-0.05973,3e-05,9.25222]
[1779112668722,51.27,76881.79,619.2,-0.05971,3e-05,9.24987]
[1779112674321,51.27,76878.7,619.2,-0.0598,3e-05,9.26]
[1779112677167,51.27,76875.93,619.2,-0.05988,3e-05,9.26938]
[1779112682377,51.27,76865.52,619.2,-0.06018,3e-05,9.30479]
[1779112685539,51.26,76882.62,619.2,-0.05965,3e-05,9.24262]
[1779112686199,51.26,76882.62,619.2,-0.05965,3e-05,9.24262]
[1779112688540,51.26,76898.08,619.2,-0.05918,3e-05,9.18767]
[1779112689224,51.26,76898.73,619.2,-0.05917,3e-05,9.18536]
[1779112689293,51.26,76898.73,619.2,-0.05917,3e-05,9.18536]
[1779112689521,51.26,76898.73,619.2,-0.05917,3e-05,9.18536]
[1779112689657,51.26,76906.45,619.2,-0.05894,3e-05,9.15857]
[1779112691673,51.26,76926.36,619.2,-0.05835,3e-05,9.08908]
[1779112691849,51.26,76926.36,619.2,-0.05835,3e-05,9.08908]
[1779112693782,51.26,76939.49,619.2,-0.05796,3e-05,9.04343]
[1779112697378,51.25,76920.45,619.2,-0.05852,3e-05,9.10862]
[1779112697745,51.25,76918.97,619.2,-0.05856,3e-05,9.11354]
[1779112698463,51.25,76918.97,619.2,-0.05856,3e-05,9.11354]
[1779112698494,51.25,76919.23,619.2,-0.05855,3e-05,9.11275]
[1779112700412,51.25,76918.91,619.2,-0.05856,3e-05,9.11396]
[1779112702241,51.25,76918.66,619.2,-0.05857,3e-05,9.11503]
[1779112702829,51.25,76918.66,619.2,-0.05857,3e-05,9.11503]
[1779112702918,51.25,76898.18,619.2,-0.05917,3e-05,9.18595]
[1779112703379,51.25,76898.18,619.2,-0.05917,3e-05,9.18595]
[1779112703733,51.25,76870.37,619.2,-0.06,3e-05,9.28287]
[1779112704456,51.25,76870.37,619.2,-0.06,3e-05,9.28287]
[1779112707542,51.25,76879.68,619.2,-0.05972,3e-05,9.25002]
[1779112712578,51.25,76892.38,619.2,-0.05932,3e-05,9.20253]
[1779112714356,51.25,76891.94,619.2,-0.05933,3e-05,9.20398]
[1779112718647,51.25,76868.92,619.2,-0.06001,3e-05,9.28382]
[1779112719392,51.25,76868.92,619.2,-0.06001,3e-05,9.28382]
[1779112720900,51.25,76881.54,619.2,-0.05963,3e-05,9.23949]
[1779112721421,51.25,76881.54,619.2,-0.05963,3e-05,9.23949]
[1779112723680,51.25,76897.03,619.2,-0.05917,3e-05,9.18535]
[1779112724488,51.25,76897.03,619.2,-0.05917,3e-05,9.18535]
[1779112724533,51.25,76897.03,619.2,-0.05917,3e-05,9.18535]
[1779112724687,51.25,76899.55,619.2,-0.0591,3e-05,9.17657]
[1779112728608,51.25,76891.38,619.2,-0.05933,3e-05,9.2039]
[1779112728768,51.25,76889.46,619.2,-0.05939,3e-05,9.21022]
[1779112729040,51.25,76889.46,619.2,-0.05939,3e-05,9.21022]
[1779112731740,51.25,76869.95,619.2,-0.05996,3e-05,9.27804]
[1779112734536,51.25,76863.94,619.2,-0.06014,3e-05,9.29879]
[1779112735380,51.25,76866.67,619.2,-0.06006,3e-05,9.28903]
[1779112737480,51.24,76876.35,619.2,-0.05975,3e-05,9.2533]
[1779112740367,51.24,76879.23,619.2,-0.05967,3e-05,9.24299]
[1779112740975,51.24,76879.96,619.2,-0.05964,3e-05,9.24033]
[1779112746766,51.24,76884.35,619.2,-0.05951,3e-05,9.22455]
[1779112747078,51.24,76874.86,619.2,-0.05979,3e-05,9.25753]
[1779112752429,51.24,76879.07,619.2,-0.05966,3e-05,9.24233]
[1779112754355,51.24,76881.49,619.2,-0.05959,3e-05,9.23365]
[1779112759937,51.24,76881.8,619.2,-0.05957,3e-05,9.23191]
[1779112763528,51.23,76880.77,619.2,-0.0596,3e-05,9.2353]
[1779112765493,51.23,76860.46,619.2,-0.0602,3e-05,9.30605]
[1779112766265,51.23,76862.46,619.2,-0.06014,3e-05,9.29896]
[1779112766513,51.23,76862.46,619.2,-0.06014,3e-05,9.29896]
[1779112770356,51.23,76881.8,619.2,-0.05955,3e-05,9.22902]
[1779112775560,51.23,76868.66,619.2,-0.05992,3e-05,9.27152]
[1779112778239,51.23,76870.88,619.2,-0.05985,3e-05,9.26334]
[1779112780204,51.23,76852.58,619.2,-0.06039,3e-05,9.32706]
[1779112780604,51.23,76852.58,619.2,-0.06039,3e-05,9.32706]
[1779112781234,51.23,76851.22,619.2,-0.06043,3e-05,9.33152]
[1779112781405,51.23,76851.22,619.2,-0.06043,3e-05,9.33152]
[1779112782100,51.22,76866.25,619.2,-0.05998,3e-05,9.27867]
[1779112784458,51.22,76869.8,619.2,-0.05987,3e-05,9.26603]
[1779112785174,51.22,76868.52,619.2,-0.05991,3e-05,9.27013]
[1779112786338,51.22,76867.39,619.2,-0.05994,3e-05,9.27408]
[1779112787318,51.22,76868.74,619.2,-0.0599,3e-05,9.26922]
[1779112788591,51.22,76871.32,619.2,-0.05982,3e-05,9.26007]
[1779112790152,51.22,76891.52,619.2,-0.05922,3e-05,9.18944]
[1779112791542,51.22,76893.96,619.2,-0.05915,3e-05,9.18084]
[1779112791672,51.22,76893.96,619.2,-0.05915,3e-05,9.18084]
[1779112792416,51.22,76898.22,619.2,-0.05902,3e-05,9.16604]
[1779112792505,51.22,76905.19,619.2,-0.05882,3e-05,9.14188]
[1779112794475,51.22,76906.4,619.2,-0.05878,3e-05,9.13771]
[1779112794522,51.22,76902.37,619.2,-0.0589,3e-05,9.15136]
[1779112796326,51.22,76884.47,619.2,-0.05942,3e-05,9.21329]
[1779112797987,51.22,76885.32,619.2,-0.0594,3e-05,9.21036]
[1779112802827,51.22,76890.01,619.2,-0.05926,3e-05,9.1939]
[1779112803736,51.22,76888.92,619.2,-0.05929,3e-05,9.19766]
[1779112804281,51.22,76875.64,619.2,-0.05968,3e-05,9.24384]
[1779112809322,51.22,76868.84,619.2,-0.05988,3e-05,9.26716]
[1779112809547,51.22,76868.84,619.2,-0.05988,3e-05,9.26716]
[1779112814282,51.22,76857.27,619.2,-0.06022,3e-05,9.30672]
[1779112815200,51.22,76850.02,619.2,-0.06044,3e-05,9.33193]
[1779112815340,51.22,76850.02,619.2,-0.06044,3e-05,9.33193]
[1779112815379,51.22,76850.02,619.2,-0.06044,3e-05,9.33193]
[1779112816064,51.22,76843.13,619.2,-0.06064,3e-05,9.35611]
[1779112817140,51.22,76829.12,619.2,-0.06106,3e-05,9.40519]
[1779112817247,51.22,76829.12,619.2,-0.06106,3e-05,9.40519]
[1779112817250,51.22,76829.12,619.2,-0.06106,3e-05,9.40519]
[1779112817566,51.22,76829.12,619.2,-0.06106,3e-05,9.40519]
[1779112817575,51.22,76829.12,619.2,-0.06106,3e-05,9.40519]
[1779112817831,51.22,76820.85,619.2,-0.06131,3e-05,9.43416]
[1779112819181,51.22,76808.28,619.2,-0.0617,3e-05,9.47859]
[1779112821134,51.21,76801.74,619.2,-0.0619,3e-05,9.50161]
[1779112821498,51.21,76801.74,619.2,-0.0619,3e-05,9.50161]
[1779112822265,51.21,76799.5,619.2,-0.06196,3e-05,9.50955]
[1779112826678,51.21,76795.62,619.2,-0.06208,3e-05,9.52269]
[1779112826762,51.21,76792.3,619.2,-0.06218,3e-05,9.53409]
[1779112829418,51.21,76795.39,619.2,-0.06208,3e-05,9.52327]
[1779112829492,51.21,76795.39,619.2,-0.06208,3e-05,9.52327]
[1779112831020,51.21,76797.89,619.2,-0.06201,3e-05,9.51467]
[1779112831341,51.21,76797.89,619.2,-0.06201,3e-05,9.51467]
[1779112831999,51.21,76793.62,619.2,-0.06213,3e-05,9.52724]
[1779112832476,51.21,76793.62,619.2,-0.06213,3e-05,9.52724]
[1779112832756,51.21,76793.62,619.2,-0.06213,3e-05,9.52724]
[1779112832935,51.21,76791.19,619.2,-0.0622,3e-05,9.53603]
[1779112833249,51.21,76791.19,619.2,-0.0622,3e-05,9.53603]
[1779112834954,51.21,76794.5,619.2,-0.0621,3e-05,9.52442]
[1779112835625,51.21,76794.5,619.2,-0.0621,3e-05,9.52442]
[1779112835728,51.22,76795.28,619.2,-0.06208,3e-05,9.52192]
[1779112836751,51.22,76795.28,619.2,-0.06208,3e-05,9.52192]
[1779112837464,51.22,76807.05,619.2,-0.06172,3e-05,9.48002]
[1779112839152,51.21,76829.54,619.2,-0.06103,3e-05,9.40032]
[1779112839738,51.21,76829.54,619.2,-0.06103,3e-05,9.40032]
[1779112839756,51.21,76829.54,619.2,-0.06103,3e-05,9.40032]
[1779112839803,51.21,76830.87,619.2,-0.06099,3e-05,9.39557]
[1779112844289,51.21,76836.95,619.2,-0.0608,3e-05,9.37285]
[1779112844875,51.21,76836.95,619.2,-0.0608,3e-05,9.37285]
[1779112844942,51.21,76838.65,619.2,-0.06074,3e-05,9.36656]
[1779112845179,51.21,76838.65,619.2,-0.06074,3e-05,9.36656]
[1779112845304,51.21,76838.65,619.2,-0.06074,3e-05,9.36656]
[1779112847065,51.21,76839.77,619.2,-0.0607,3e-05,9.36202]
[1779112847175,51.21,76839.77,619.2,-0.0607,3e-05,9.36202]
[1779112847376,51.21,76839.77,619.2,-0.0607,3e-05,9.36202]
[1779112847384,51.21,76839.77,619.2,-0.0607,3e-05,9.36202]
[1779112847433,51.21,76839.77,619.2,-0.0607,3e-05,9.36202]
[1779112847753,51.21,76839.77,619.2,-0.0607,3e-05,9.36202]
[1779112847835,51.21,76839.77,619.2,-0.0607,3e-05,9.36202]
[1779112847850,51.21,76821.87,619.2,-0.06124,3e-05,9.42478]
[1779112847971,51.21,76821.87,619.2,-0.06124,3e-05,9.42478]
[1779112847992,51.21,76821.87,619.2,-0.06124,3e-05,9.42478]
[1779112848847,51.21,76812.96,619.2,-0.06151,3e-05,9.45632]
[1779112849080,51.21,76812.96,619.2,-0.06151,3e-05,9.45632]
[1779112852046,51.21,76823.49,619.2,-0.06119,3e-05,9.41896]
[1779112852067,51.21,76823.49,619.2,-0.06119,3e-05,9.41896]
[1779112856174,51.21,76827.47,619.2,-0.06107,3e-05,9.40493]
[1779112857918,51.21,76819.29,619.2,-0.06132,3e-05,9.43381]
[1779112858255,51.21,76819.29,619.2,-0.06132,3e-05,9.43381]
[1779112858692,51.21,76823.3,619.2,-0.0612,3e-05,9.41929]
[1779112861473,51.21,76826.52,619.2,-0.06109,3e-05,9.40718]
[1779112864348,51.2,76826.89,619.2,-0.06107,3e-05,9.40482]
[1779112866486,51.2,76831.65,619.2,-0.06092,3e-05,9.38736]
[1779112866731,51.2,76831.65,619.2,-0.06092,3e-05,9.38736]
[1779112866755,51.2,76835.59,619.2,-0.0608,3e-05,9.37314]
[1779112870610,51.2,76846.08,619.2,-0.06049,3e-05,9.33649]
[1779112870779,51.2,76850.6,619.2,-0.06035,3e-05,9.32075]
[1779112872669,51.2,76845.74,619.2,-0.0605,3e-05,9.3378]
[1779112872793,51.2,76841.0,619.2,-0.06063,3e-05,9.35395]
[1779112875218,51.2,76838.79,619.2,-0.0607,3e-05,9.36192]
[1779112878851,51.2,76853.84,619.2,-0.06025,3e-05,9.30938]
[1779112879842,51.2,76853.27,619.2,-0.06027,3e-05,9.31133]
[1779112884498,51.2,76852.73,619.2,-0.06028,3e-05,9.31236]
[1779112884825,51.2,76852.73,619.2,-0.06028,3e-05,9.31236]
[1779112884880,51.2,76825.6,619.2,-0.06109,3e-05,9.4075]
[1779112885317,51.2,76825.6,619.2,-0.06109,3e-05,9.4075]
[1779112885912,51.2,76825.6,619.2,-0.06109,3e-05,9.4075]
[1779112887122,51.2,76820.66,619.2,-0.06124,3e-05,9.42435]
[1779112887126,51.2,76820.66,619.2,-0.06124,3e-05,9.42435]
[1779112887901,51.2,76818.65,619.2,-0.0613,3e-05,9.43141]
[1779112888979,51.2,76818.39,619.2,-0.06131,3e-05,9.43231]
[1779112891681,51.2,76818.66,619.2,-0.0613,3e-05,9.43129]
[1779112895437,51.2,76829.06,619.2,-0.06097,3e-05,9.39172]
[1779112896044,51.2,76823.14,619.2,-0.06115,3e-05,9.41261]
[1779112898502,51.2,76808.04,619.2,-0.06161,3e-05,9.466]
[1779112899290,51.2,76805.68,619.2,-0.06168,3e-05,9.47426]
[1779112900232,51.2,76794.6,619.2,-0.06202,3e-05,9.51343]
[1779112900652,51.2,76794.6,619.2,-0.06202,3e-05,9.51343]
[1779112900850,51.2,76794.6,619.2,-0.06202,3e-05,9.51343]
[1779112900979,51.2,76789.62,619.2,-0.06217,3e-05,9.53102]
[1779112903823,51.2,76798.9,619.2,-0.06188,3e-05,9.49792]
[1779112906948,51.2,76815.29,619.2,-0.06138,3e-05,9.4395]
[1779112907660,51.19,76810.15,619.2,-0.06153,3e-05,9.45762]
[1779112908699,51.19,76805.91,619.2,-0.06166,3e-05,9.4725]
[1779112908742,51.19,76805.91,619.2,-0.06166,3e-05,9.4725]
[1779112913838,51.19,76812.72,619.2,-0.06145,3e-05,9.44798]
[1779112913934,51.19,76812.88,619.2,-0.06145,3e-05,9.44729]
[1779112919122,51.19,76815.3,619.2,-0.06136,3e-05,9.43671]
[1779112919999,51.19,76815.3,619.2,-0.06136,3e-05,9.43671]
[1779112920129,51.19,76814.92,619.2,-0.06136,3e-05,9.43766]
[1779112922047,51.19,76813.87,619.2,-0.0614,3e-05,9.44134]
[1779112922058,51.19,76813.87,619.2,-0.0614,3e-05,9.44134]
[1779112922143,51.19,76819.24,619.2,-0.06123,3e-05,9.42234]
[1779112924101,51.19,76813.88,619.2,-0.06139,3e-05,9.44085]
[1779112924812,51.19,76813.88,619.2,-0.06139,3e-05,9.44085]
[1779112924903,51.19,76805.25,619.2,-0.06165,3e-05,9.47095]
[1779112927259,51.19,76800.31,619.2,-0.0618,3e-05,9.48835]
[1779112927616,51.19,76800.31,619.2,-0.0618,3e-05,9.48835]
[1779112927837,51.19,76800.31,619.2,-0.0618,3e-05,9.48835]
[1779112930275,51.18,76813.8,619.2,-0.06139,3e-05,9.44025]
[1779112930394,51.18,76813.8,619.2,-0.06139,3e-05,9.44025]
[1779112930476,51.18,76814.89,619.2,-0.06135,3e-05,9.43629]
[1779112932138,51.18,76814.34,619.2,-0.06137,3e-05,9.43777]
[1779112932471,51.18,76814.34,619.2,-0.06137,3e-05,9.43777]
[1779112934233,51.18,76801.93,619.2,-0.06174,3e-05,9.48086]
[1779112938499,51.18,76800.77,619.2,-0.06176,3e-05,9.48313]
[1779112938710,51.18,76800.77,619.2,-0.06176,3e-05,9.48313]
[1779112938741,51.18,76799.22,619.2,-0.0618,3e-05,9.48816]
[1779112941034,51.18,76790.92,619.2,-0.06205,3e-05,9.51738]
[1779112941723,51.18,76790.92,619.2,-0.06205,3e-05,9.51738]
[1779112942162,51.17,76788.4,619.2,-0.06213,3e-05,9.52607]
[1779112942478,51.17,76788.4,619.2,-0.06213,3e-05,9.52607]
[1779112942602,51.17,76788.4,619.2,-0.06213,3e-05,9.52607]
[1779112942730,51.17,76788.4,619.2,-0.06213,3e-05,9.52607]
[1779112943038,51.17,76786.45,619.2,-0.06219,3e-05,9.53282]
[1779112943428,51.17,76786.45,619.2,-0.06219,3e-05,9.53282]
[1779112943505,51.17,76786.45,619.2,-0.06219,3e-05,9.53282]
[1779112943981,51.17,76786.45,619.2,-0.06219,3e-05,9.53282]
[1779112943516,51.17,76784.09,619.2,-0.06226,3e-05,9.54121]
[1779112944094,51.17,76784.09,619.2,-0.06226,3e-05,9.54121]
[1779112944337,51.17,76784.09,619.2,-0.06226,3e-05,9.54121]
[1779112944837,51.17,76784.09,619.2,-0.06226,3e-05,9.54121]
[1779112944856,51.17,76783.85,619.2,-0.06227,3e-05,9.54202]
[1779112946311,51.17,76799.03,619.2,-0.0618,3e-05,9.48792]
[1779112951346,51.17,76801.52,619.2,-0.0617,3e-05,9.47551]
[1779112954801,51.17,76801.35,619.2,-0.0617,3e-05,9.47591]
[1779112957440,51.17,76794.66,619.2,-0.06191,3e-05,9.49932]
[1779112959417,51.17,76788.22,619.2,-0.0621,3e-05,9.52193]
[1779112959513,51.17,76788.22,619.2,-0.0621,3e-05,9.52193]
[1779112959516,51.17,76787.2,619.2,-0.06213,3e-05,9.52542]
[1779112960500,51.17,76787.2,619.2,-0.06213,3e-05,9.52542]
[1779112961219,51.17,76773.87,619.2,-0.06254,3e-05,9.57305]
[1779112961337,51.17,76773.87,619.2,-0.06254,3e-05,9.57305]
[1779112962360,51.17,76763.61,619.2,-0.06286,3e-05,9.6098]
[1779112962370,51.17,76763.61,619.2,-0.06286,3e-05,9.6098]
[1779112962717,51.17,76763.61,619.2,-0.06286,3e-05,9.6098]
[1779112962766,51.17,76763.61,619.2,-0.06286,3e-05,9.6098]
[1779112966118,51.17,76764.21,619.2,-0.06285,3e-05,9.60791]
[1779112966451,51.17,76765.73,619.2,-0.0628,3e-05,9.6025]
[1779112970182,51.17,76770.35,619.2,-0.06265,3e-05,9.58559]
[1779112975802,51.17,76773.9,619.2,-0.06254,3e-05,9.5724]
[1779112977442,51.17,76771.83,619.2,-0.0626,3e-05,9.5796]
[1779112977528,51.17,76763.87,619.2,-0.06285,3e-05,9.60792]
[1779112978205,51.17,76763.87,619.2,-0.06285,3e-05,9.60792]
[1779112978537,51.17,76763.87,619.2,-0.06285,3e-05,9.60792]
[1779112979540,51.17,76756.51,619.2,-0.06308,3e-05,9.63429]
[1779112980130,51.17,76756.95,619.2,-0.06306,3e-05,9.63278]
[1779112980199,51.17,76756.95,619.2,-0.06306,3e-05,9.63278]
[1779112980643,51.17,76756.95,619.2,-0.06306,3e-05,9.63278]
[1779112986591,51.17,76753.3,619.2,-0.06317,3e-05,9.64559]
[1779112988970,51.17,76756.79,619.2,-0.06307,3e-05,9.63304]
[1779112989881,51.17,76752.9,619.2,-0.06319,3e-05,9.64688]
[1779112990380,51.17,76754.06,619.2,-0.06315,3e-05,9.64271]
[1779112990415,51.17,76754.06,619.2,-0.06315,3e-05,9.64271]
[1779112990580,51.17,76754.06,619.2,-0.06315,3e-05,9.64271]
[1779112991420,51.17,76763.45,619.2,-0.06286,3e-05,9.60914]
[1779112992435,51.17,76768.13,619.2,-0.06271,3e-05,9.5924]
[1779112992635,51.17,76768.13,619.2,-0.06271,3e-05,9.5924]
[1779112992904,51.17,76775.35,619.2,-0.06249,3e-05,9.56664]
[1779112994884,51.17,76779.54,619.2,-0.06236,3e-05,9.55172]
[1779112996478,51.17,76789.16,619.2,-0.06206,3e-05,9.51738]
[1779112996495,51.17,76789.16,619.2,-0.06206,3e-05,9.51738]
[1779112996557,51.17,76789.16,619.2,-0.06206,3e-05,9.51738]
[1779112996664,51.17,76783.89,619.2,-0.06222,3e-05,9.53608]
[1779112997357,51.17,76783.89,619.2,-0.06222,3e-05,9.53608]
[1779113002379,51.17,76779.33,619.2,-0.06237,3e-05,9.5529]
[1779113002703,51.17,76782.96,619.2,-0.06226,3e-05,9.54005]
[1779113004308,51.17,76785.59,619.2,-0.06218,3e-05,9.5306]
[1779113006687,51.17,76788.82,619.2,-0.06208,3e-05,9.51903]
[1779113007604,51.17,76790.45,619.2,-0.06203,3e-05,9.51322]
[1779113008440,51.17,76792.08,619.2,-0.06198,3e-05,9.50743]
[1779113008502,51.17,76792.08,619.2,-0.06198,3e-05,9.50743]
[1779113011700,51.17,76786.45,619.2,-0.06214,3e-05,9.52679]
[1779113011766,51.17,76787.06,619.2,-0.06211,3e-05,9.52154]
[1779113013215,51.17,76787.36,619.2,-0.0621,3e-05,9.52063]
[1779113013307,51.17,76787.36,619.2,-0.0621,3e-05,9.52063]
[1779113013469,51.17,76787.36,619.2,-0.0621,3e-05,9.52063]
[1779113013780,51.17,76792.96,619.2,-0.06193,3e-05,9.50075]
[1779113018815,51.17,76795.63,619.2,-0.06185,3e-05,9.49138]
[1779113020743,51.17,76795.49,619.2,-0.06185,3e-05,9.49192]
[1779113020751,51.17,76795.49,619.2,-0.06185,3e-05,9.49192]
[1779113020829,51.17,76795.16,619.2,-0.06186,3e-05,9.49313]
[1779113021626,51.17,76795.16,619.2,-0.06186,3e-05,9.49313]
[1779113021718,51.17,76795.16,619.2,-0.06186,3e-05,9.49313]
[1779113021836,51.17,76796.23,619.2,-0.06183,3e-05,9.48954]
[1779113022243,51.17,76796.23,619.2,-0.06183,3e-05,9.48954]
[1779113023029,51.17,76796.23,619.2,-0.06183,3e-05,9.48954]
[1779113025371,51.17,76794.11,619.2,-0.06189,3e-05,9.49669]
[1779113026299,51.17,76787.35,619.2,-0.0621,3e-05,9.52056]
[1779113026716,51.17,76787.35,619.2,-0.0621,3e-05,9.52056]
[1779113026855,51.17,76787.35,619.2,-0.0621,3e-05,9.52056]
[1779113028687,51.17,76784.57,619.2,-0.06218,3e-05,9.53014]
[1779113029309,51.17,76784.32,619.2,-0.06219,3e-05,9.53086]
[1779113031441,51.16,76783.99,619.2,-0.06219,3e-05,9.53166]
[1779113031513,51.16,76783.99,619.2,-0.06219,3e-05,9.53166]
[1779113032349,51.16,76781.2,619.2,-0.06228,3e-05,9.54139]
[1779113035269,51.16,76784.95,619.2,-0.06216,3e-05,9.52748]
[1779113035790,51.16,76784.95,619.2,-0.06216,3e-05,9.52748]
[1779113036432,51.16,76779.76,619.2,-0.06232,3e-05,9.54576]
[1779113036841,51.16,76779.76,619.2,-0.06232,3e-05,9.54576]
[1779113036854,51.16,76779.76,619.2,-0.06232,3e-05,9.54576]
[1779113036942,51.16,76775.05,619.2,-0.06246,3e-05,9.56235]
[1779113037232,51.16,76775.05,619.2,-0.06246,3e-05,9.56235]
[1779113038291,51.16,76773.78,619.2,-0.0625,3e-05,9.56699]
[1779113038314,51.16,76773.78,619.2,-0.0625,3e-05,9.56699]
[1779113041674,51.16,76774.0,619.2,-0.0625,3e-05,9.56647]
[1779113041977,51.16,76772.92,619.2,-0.06253,3e-05,9.5704]
[1779113044585,51.16,76777.83,619.2,-0.06237,3e-05,9.55242]
[1779113044614,51.16,76777.83,619.2,-0.06237,3e-05,9.55242]
[1779113050033,51.16,76792.2,619.2,-0.06192,3e-05,9.50016]
[1779113050885,51.16,76792.2,619.2,-0.06192,3e-05,9.50016]
[1779113054213,51.16,76806.92,619.2,-0.06147,3e-05,9.44752]
[1779113054627,51.16,76806.92,619.2,-0.06147,3e-05,9.44752]
[1779113054944,51.16,76806.92,619.2,-0.06147,3e-05,9.44752]
[1779113057799,51.16,76820.54,619.2,-0.06105,3e-05,9.39934]
[1779113061910,51.16,76829.79,619.2,-0.06077,3e-05,9.36688]
[1779113062082,51.16,76829.79,619.2,-0.06077,3e-05,9.36688]
[1779113062124,51.16,76849.97,619.2,-0.06017,3e-05,9.29603]
[1779113064138,51.16,76835.03,619.2,-0.06061,3e-05,9.348]
[1779113064307,51.16,76835.03,619.2,-0.06061,3e-05,9.348]
[1779113066025,51.16,76833.36,619.2,-0.06066,3e-05,9.35366]
[1779113066119,51.16,76833.17,619.2,-0.06067,3e-05,9.35407]
[1779113071816,51.16,76840.67,619.2,-0.06044,3e-05,9.3281]
[1779113072187,51.16,76830.22,619.2,-0.06074,3e-05,9.36226]
[1779113072191,51.16,76830.22,619.2,-0.06074,3e-05,9.36226]
[1779113072214,51.16,76830.22,619.2,-0.06074,3e-05,9.36226]
[1779113072315,51.16,76830.45,619.2,-0.06074,3e-05,9.36146]
[1779113073969,51.16,76830.45,619.2,-0.06074,3e-05,9.36146]
[1779113074245,51.16,76833.23,619.2,-0.06065,3e-05,9.35117]
[1779113074788,51.16,76835.73,619.2,-0.06057,3e-05,9.34238]
[1779113076308,51.16,76839.23,619.2,-0.06047,3e-05,9.33017]
[1779113076346,51.16,76846.48,619.2,-0.06025,3e-05,9.30484]
[1779113079882,51.16,76853.1,619.2,-0.06005,3e-05,9.28117]
[1779113085290,51.15,76856.36,619.2,-0.05994,3e-05,9.2688]
[1779113090325,51.15,76870.66,619.2,-0.05951,3e-05,9.21827]
[1779113096185,51.15,76875.8,619.2,-0.05936,3e-05,9.20006]
[1779113098902,51.15,76892.31,619.2,-0.05887,3e-05,9.14258]
[1779113098955,51.15,76892.31,619.2,-0.05887,3e-05,9.14258]
[1779113102041,51.15,76905.23,619.2,-0.05849,3e-05,9.09793]
[1779113107446,51.15,76889.86,619.2,-0.05895,3e-05,9.15229]
[1779113112481,51.16,76886.33,619.2,-0.05906,3e-05,9.16501]
[1779113116772,51.16,76884.22,619.2,-0.05912,3e-05,9.17252]
[1779113117481,51.16,76884.79,619.2,-0.05911,3e-05,9.17058]
[1779113118143,51.16,76879.67,619.2,-0.05926,3e-05,9.1888]
[1779113119596,51.16,76873.8,619.2,-0.05944,3e-05,9.20925]
[1779113119687,51.16,76873.8,619.2,-0.05944,3e-05,9.20925]
[1779113124808,51.16,76883.32,619.2,-0.05917,3e-05,9.17789]
[1779113129467,51.17,76873.76,619.2,-0.05947,3e-05,9.21305]
[1779113129845,51.17,76873.76,619.2,-0.05947,3e-05,9.21305]
[1779113131901,51.17,76860.39,619.2,-0.05987,3e-05,9.26043]
[1779113133060,51.17,76860.04,619.2,-0.05987,3e-05,9.25936]
[1779113133953,51.17,76863.68,619.2,-0.05976,3e-05,9.24689]
[1779113135386,51.17,76859.19,619.2,-0.0599,3e-05,9.26283]
[1779113136010,51.17,76859.19,619.2,-0.0599,3e-05,9.26283]
[1779113139878,51.17,76857.43,619.2,-0.05996,3e-05,9.26993]
[1779113142473,51.17,76840.91,619.2,-0.06046,3e-05,9.32866]
[1779113144724,51.17,76870.03,619.2,-0.05959,3e-05,9.22706]
[1779113146311,51.18,76870.49,619.2,-0.05958,3e-05,9.22591]
[1779113146316,51.18,76870.49,619.2,-0.05958,3e-05,9.22591]
[1779113146620,51.18,76870.49,619.2,-0.05958,3e-05,9.22591]
[1779113146738,51.18,76869.86,619.2,-0.0596,3e-05,9.22811]
[1779113151773,51.17,76859.38,619.2,-0.05991,3e-05,9.26432]
[1779113153478,51.17,76849.71,619.2,-0.0602,3e-05,9.29808]
[1779113153494,51.17,76849.71,619.2,-0.0602,3e-05,9.29808]
[1779113153923,51.17,76849.71,619.2,-0.0602,3e-05,9.29808]
[1779113154037,51.17,76849.71,619.2,-0.0602,3e-05,9.29808]
[1779113154233,51.17,76849.71,619.2,-0.0602,3e-05,9.29808]
[1779113154177,51.17,76830.26,619.2,-0.06078,3e-05,9.36629]
[1779113154410,51.17,76830.26,619.2,-0.06078,3e-05,9.36629]
[1779113154428,51.17,76830.26,619.2,-0.06078,3e-05,9.36629]
[1779113154588,51.17,76830.26,619.2,-0.06078,3e-05,9.36629]
[1779113155013,51.17,76830.26,619.2,-0.06078,3e-05,9.36629]
[1779113155131,51.17,76830.26,619.2,-0.06078,3e-05,9.36629]
[1779113155187,51.17,76799.07,619.2,-0.06173,3e-05,9.47665]
[1779113156155,51.17,76799.07,619.2,-0.06173,3e-05,9.47665]
[1779113156172,51.18,76776.88,619.2,-0.06242,3e-05,9.55602]
[1779113156688,51.18,76776.88,619.2,-0.06242,3e-05,9.55602]
[1779113156812,51.18,76776.88,619.2,-0.06242,3e-05,9.55602]
[1779113156868,51.18,76776.88,619.2,-0.06242,3e-05,9.55602]
[1779113157246,51.18,76771.21,619.2,-0.0626,3e-05,9.57644]
[1779113158629,51.18,76766.86,619.2,-0.06273,3e-05,9.59205]
[1779113158865,51.18,76766.86,619.2,-0.06273,3e-05,9.59205]
[1779113158868,51.18,76766.86,619.2,-0.06273,3e-05,9.59205]
[1779113160452,51.18,76764.84,619.2,-0.0628,3e-05,9.59937]
[1779113160665,51.18,76764.84,619.2,-0.0628,3e-05,9.59937]
[1779113160773,51.18,76764.84,619.2,-0.0628,3e-05,9.59937]
[1779113161258,51.18,76749.12,619.2,-0.06329,3e-05,9.65561]
[1779113162094,51.18,76749.12,619.2,-0.06329,3e-05,9.65561]
[1779113162972,51.18,76738.12,619.2,-0.06363,3e-05,9.69508]
[1779113163308,51.18,76738.12,619.2,-0.06363,3e-05,9.69508]
[1779113163839,51.18,76738.69,619.2,-0.06361,3e-05,9.69297]
[1779113164223,51.18,76765.73,619.2,-0.06277,3e-05,9.59607]
[1779113164662,51.18,76765.73,619.2,-0.06277,3e-05,9.59607]
[1779113165268,51.18,76768.31,619.2,-0.06268,3e-05,9.58639]
[1779113165318,51.18,76768.31,619.2,-0.06268,3e-05,9.58639]
[1779113165688,51.18,76768.31,619.2,-0.06268,3e-05,9.58639]
[1779113166001,51.18,76762.67,619.2,-0.06286,3e-05,9.60655]
[1779113166923,51.18,76762.67,619.2,-0.06286,3e-05,9.60655]
[1779113167074,51.18,76743.93,619.2,-0.06344,3e-05,9.67366]
[1779113167409,51.18,76743.93,619.2,-0.06344,3e-05,9.67366]
[1779113168460,51.18,76729.83,619.2,-0.06389,3e-05,9.7242]
[1779113169470,51.18,76735.38,619.2,-0.06371,3e-05,9.70425]
[1779113170224,51.17,76757.66,619.2,-0.06301,3e-05,9.62408]
[1779113170525,51.17,76757.66,619.2,-0.06301,3e-05,9.62408]
[1779113170917,51.17,76757.66,619.2,-0.06301,3e-05,9.62408]
[1779113171553,51.17,76764.69,619.2,-0.06279,3e-05,9.59867]
[1779113171728,51.17,76764.69,619.2,-0.06279,3e-05,9.59867]
[1779113172365,51.17,76759.4,619.2,-0.06296,3e-05,9.61755]
[1779113172752,51.17,76759.4,619.2,-0.06296,3e-05,9.61755]
[1779113172807,51.17,76759.4,619.2,-0.06296,3e-05,9.61755]
[1779113172927,51.17,76767.73,619.2,-0.0627,3e-05,9.58781]
[1779113173520,51.17,76767.73,619.2,-0.0627,3e-05,9.58781]
[1779113173934,51.17,76767.56,619.2,-0.0627,3e-05,9.58864]
[1779113175185,51.17,76767.56,619.2,-0.0627,3e-05,9.58864]
[1779113175582,51.18,76767.76,619.2,-0.0627,3e-05,9.58867]
[1779113175922,51.18,76767.76,619.2,-0.0627,3e-05,9.58867]
[1779113177174,51.18,76773.76,619.2,-0.06252,3e-05,9.56728]
[1779113178985,51.18,76773.59,619.2,-0.06253,3e-05,9.56868]
[1779113179232,51.18,76773.59,619.2,-0.06253,3e-05,9.56868]
[1779113180285,51.18,76769.01,619.2,-0.06268,3e-05,9.58588]
[1779113181042,51.18,76765.93,619.2,-0.06277,3e-05,9.59687]
[1779113181045,51.18,76765.93,619.2,-0.06277,3e-05,9.59687]
[1779113183121,51.18,76742.92,619.2,-0.0635,3e-05,9.68002]
[1779113189241,51.19,76743.13,619.2,-0.06351,3e-05,9.68118]
[1779113194319,51.19,76742.83,619.2,-0.06351,3e-05,9.68052]
[1779113196110,51.19,76759.52,619.2,-0.06299,3e-05,9.62126]
[1779113200138,51.19,76776.57,619.2,-0.06248,3e-05,9.56212]
[1779113205173,51.2,76765.35,619.2,-0.06284,3e-05,9.60424]
[1779113208089,51.2,76768.58,619.2,-0.06275,3e-05,9.59345]
[1779113213229,51.21,76765.28,619.2,-0.06287,3e-05,9.60753]
[1779113214270,51.21,76765.28,619.2,-0.06287,3e-05,9.60753]
[1779113214466,51.21,76769.77,619.2,-0.06274,3e-05,9.59188]
[1779113215247,51.21,76773.35,619.2,-0.06263,3e-05,9.57915]
[1779113216591,51.21,76776.81,619.2,-0.06252,3e-05,9.56687]
[1779113216879,51.21,76776.81,619.2,-0.06252,3e-05,9.56687]
[1779113217126,51.21,76776.81,619.2,-0.06252,3e-05,9.56687]
[1779113218999,51.21,76786.99,619.2,-0.06221,3e-05,9.53079]
[1779113219510,51.21,76794.42,619.2,-0.06198,3e-05,9.5045]
[1779113219519,51.21,76794.42,619.2,-0.06198,3e-05,9.5045]
[1779113221508,51.21,76796.71,619.2,-0.06191,3e-05,9.49669]
[1779113226541,51.21,76778.66,619.2,-0.06247,3e-05,9.56165]
[1779113226960,51.21,76778.66,619.2,-0.06247,3e-05,9.56165]
[1779113227541,51.21,76765.48,619.2,-0.06288,3e-05,9.60871]
[1779113227557,51.21,76765.48,619.2,-0.06288,3e-05,9.60871]
[1779113227777,51.21,76765.48,619.2,-0.06288,3e-05,9.60871]
[1779113230768,51.21,76767.1,619.2,-0.06283,3e-05,9.60301]
[1779113230772,51.21,76767.1,619.2,-0.06283,3e-05,9.60301]
[1779113231355,51.21,76767.77,619.2,-0.06281,3e-05,9.60099]
[1779113231578,51.21,76767.77,619.2,-0.06281,3e-05,9.60099]
[1779113236591,51.22,76752.09,619.2,-0.06331,3e-05,9.65846]
[1779113239693,51.22,76736.27,619.2,-0.06382,3e-05,9.71635]
[1779113244864,51.22,76726.81,619.2,-0.06412,3e-05,9.75107]
[1779113250911,51.22,76740.07,619.2,-0.06371,3e-05,9.70424]
[1779113252712,51.22,76755.7,619.2,-0.06321,3e-05,9.64594]
[1779113256777,51.23,76775.42,619.2,-0.06261,3e-05,9.5767]
[1779113257522,51.23,76775.42,619.2,-0.06261,3e-05,9.5767]
[1779113258934,51.23,76779.07,619.2,-0.0625,3e-05,9.56407]
[1779113259591,51.23,76780.74,619.2,-0.06245,3e-05,9.55849]
[1779113259890,51.23,76780.74,619.2,-0.06245,3e-05,9.55849]
[1779113259943,51.23,76795.26,619.2,-0.06201,3e-05,9.50733]
[1779113260408,51.23,76795.26,619.2,-0.06201,3e-05,9.50733]
[1779113263263,51.23,76805.33,619.2,-0.0617,3e-05,9.4719]
[1779113263805,51.23,76808.87,619.2,-0.0616,3e-05,9.45981]
[1779113265779,51.23,76796.53,619.2,-0.06198,3e-05,9.50396]
[1779113266103,51.23,76796.53,619.2,-0.06198,3e-05,9.50396]
[1779113266165,51.23,76796.53,619.2,-0.06198,3e-05,9.50396]
[1779113266293,51.23,76779.7,619.2,-0.0625,3e-05,9.56426]
[1779113266884,51.23,76779.7,619.2,-0.0625,3e-05,9.56426]
[1779113267361,51.23,76756.13,619.2,-0.06324,3e-05,9.64877]
[1779113268237,51.23,76756.13,619.2,-0.06324,3e-05,9.64877]
[1779113268405,51.23,76738.63,619.2,-0.06379,3e-05,9.71189]
[1779113268574,51.23,76738.63,619.2,-0.06379,3e-05,9.71189]
[1779113269202,51.23,76738.63,619.2,-0.06379,3e-05,9.71189]
[1779113269406,51.24,76713.19,619.2,-0.06459,3e-05,9.8038]
[1779113269835,51.24,76713.19,619.2,-0.06459,3e-05,9.8038]
[1779113270520,51.24,76707.82,619.2,-0.06476,3e-05,9.8232]
[1779113270664,51.24,76707.82,619.2,-0.06476,3e-05,9.8232]
[1779113271429,51.24,76699.38,619.2,-0.06503,3e-05,9.8539]
[1779113271808,51.24,76699.38,619.2,-0.06503,3e-05,9.8539]
[1779113271894,51.24,76696.47,619.2,-0.06513,3e-05,9.86448]
[1779113272713,51.24,76696.47,619.2,-0.06513,3e-05,9.86448]
[1779113272790,51.24,76694.94,619.2,-0.06518,3e-05,9.87035]
[1779113276070,51.24,76697.98,619.2,-0.06508,3e-05,9.85955]
[1779113276115,51.24,76701.59,619.2,-0.06497,3e-05,9.84659]
[1779113278310,51.24,76701.35,619.2,-0.06498,3e-05,9.84757]
[1779113278400,51.24,76696.8,619.2,-0.06513,3e-05,9.8646]
[1779113278746,51.24,76696.8,619.2,-0.06513,3e-05,9.8646]
[1779113278783,51.24,76700.48,619.2,-0.06501,3e-05,9.85128]
[1779113279641,51.24,76700.48,619.2,-0.06501,3e-05,9.85128]
[1779113284252,51.24,76695.92,619.2,-0.06516,3e-05,9.86888]
[1779113289766,51.25,76698.41,619.2,-0.0651,3e-05,9.86168]
[1779113291085,51.25,76698.41,619.2,-0.0651,3e-05,9.86168]
[1779113293651,51.25,76693.38,619.2,-0.06527,3e-05,9.88069]
[1779113294170,51.25,76693.38,619.2,-0.06527,3e-05,9.88069]
[1779113297190,51.25,76701.43,619.2,-0.06502,3e-05,9.85227]
[1779113297322,51.25,76701.43,619.2,-0.06502,3e-05,9.85227]
[1779113297354,51.25,76703.67,619.2,-0.06495,3e-05,9.84469]
[1779113298006,51.25,76703.67,619.2,-0.06495,3e-05,9.84469]
[1779113304106,51.25,76694.52,619.2,-0.06524,3e-05,9.87763]
[1779113310454,51.25,76706.27,619.2,-0.06486,3e-05,9.83481]
[1779113311099,51.25,76702.79,619.2,-0.06497,3e-05,9.84737]
[1779113311282,51.25,76702.79,619.2,-0.06497,3e-05,9.84737]
[1779113312585,51.25,76715.48,619.2,-0.06455,3e-05,9.79855]
[1779113316633,51.25,76731.26,619.2,-0.06406,3e-05,9.74193]
[1779113319253,51.25,76732.86,619.2,-0.06401,3e-05,9.73642]
[1779113320986,51.25,76715.94,619.2,-0.06455,3e-05,9.79778]
[1779113326022,51.25,76712.08,619.2,-0.06467,3e-05,9.81205]
[1779113331057,51.25,76719.82,619.2,-0.06443,3e-05,9.78433]
[1779113332093,51.25,76719.82,619.2,-0.06443,3e-05,9.78433]
[1779113334081,51.25,76736.78,619.2,-0.06389,3e-05,9.7235]
[1779113338151,51.25,76748.86,619.2,-0.06352,3e-05,9.68059]
[1779113343869,51.26,76757.31,619.2,-0.06327,3e-05,9.65163]
[1779113343929,51.26,76757.31,619.2,-0.06327,3e-05,9.65163]
[1779113344151,51.26,76769.09,619.2,-0.0629,3e-05,9.60979]
[1779113344891,51.26,76769.09,619.2,-0.0629,3e-05,9.60979]
[1779113346619,51.26,76786.98,619.2,-0.06235,3e-05,9.54593]
[1779113349046,51.26,76788.61,619.2,-0.0623,3e-05,9.54029]
[1779113349048,51.26,76788.61,619.2,-0.0623,3e-05,9.54029]
[1779113355042,51.26,76799.6,619.2,-0.06197,3e-05,9.50206]
[1779113358031,51.26,76798.58,619.2,-0.062,3e-05,9.50611]
[1779113358631,51.26,76797.14,619.2,-0.06205,3e-05,9.51134]
[1779113358937,51.26,76797.14,619.2,-0.06205,3e-05,9.51134]
[1779113359040,51.26,76797.14,619.2,-0.06205,3e-05,9.51134]
[1779113361433,51.26,76797.37,619.2,-0.06204,3e-05,9.51084]
[1779113361666,51.26,76794.64,619.2,-0.06213,3e-05,9.52068]
[1779113362277,51.26,76792.33,619.2,-0.0622,3e-05,9.5287]
[1779113366551,51.26,76796.78,619.2,-0.06205,3e-05,9.51208]
[1779113366724,51.26,76796.78,619.2,-0.06205,3e-05,9.51208]
[1779113367315,51.26,76805.79,619.2,-0.06178,3e-05,9.4803]
[1779113371355,51.26,76814.19,619.2,-0.06153,3e-05,9.45117]
[1779113373581,51.26,76813.25,619.2,-0.06155,3e-05,9.45231]
[1779113375218,51.26,76812.72,619.2,-0.06156,3e-05,9.45443]
[1779113377690,51.27,76814.59,619.2,-0.06151,3e-05,9.44856]
[1779113380500,51.27,76817.4,619.2,-0.06143,3e-05,9.43914]
[1779113381206,51.27,76816.82,619.2,-0.06145,3e-05,9.44146]
[1779113382213,51.27,76816.65,619.2,-0.06146,3e-05,9.44232]
[1779113384529,51.27,76816.38,619.2,-0.06147,3e-05,9.4438]
[1779113384740,51.27,76817.71,619.2,-0.06143,3e-05,9.43937]
[1779113385218,51.27,76817.71,619.2,-0.06143,3e-05,9.43937]
[1779113385441,51.27,76826.17,619.2,-0.06118,3e-05,9.40981]
[1779113389217,51.27,76836.91,619.2,-0.06086,3e-05,9.37246]
[1779113393241,51.27,76840.59,619.2,-0.06075,3e-05,9.36035]
[1779113393554,51.27,76837.0,619.2,-0.06086,3e-05,9.37317]
[1779113394466,51.27,76837.0,619.2,-0.06086,3e-05,9.37317]
[1779113395821,51.28,76823.48,619.2,-0.06128,3e-05,9.42151]
[1779113396518,51.28,76819.79,619.2,-0.06139,3e-05,9.43452]
[1779113399915,51.27,76816.06,619.2,-0.0615,3e-05,9.44751]
[1779113401269,51.27,76810.36,619.2,-0.06168,3e-05,9.46757]
[1779113402505,51.27,76789.86,619.2,-0.0623,3e-05,9.54003]
[1779113402944,51.27,76772.96,619.2,-0.06282,3e-05,9.60014]
[1779113405386,51.27,76763.1,619.2,-0.06313,3e-05,9.6352]
[1779113405693,51.27,76760.57,619.2,-0.0632,3e-05,9.64369]
[1779113405782,51.27,76761.18,619.2,-0.06318,3e-05,9.64151]
[1779113406704,51.27,76761.18,619.2,-0.06318,3e-05,9.64151]
[1779113406805,51.27,76760.23,619.2,-0.06321,3e-05,9.64487]
[1779113409196,51.27,76759.7,619.2,-0.06324,3e-05,9.64735]
[1779113411826,51.28,76756.29,619.2,-0.06335,3e-05,9.66011]
[1779113417479,51.28,76737.63,619.2,-0.06394,3e-05,9.72811]
[1779113420102,51.28,76751.18,619.2,-0.06352,3e-05,9.67999]
[1779113420321,51.28,76751.18,619.2,-0.06352,3e-05,9.67999]
[1779113420328,51.28,76758.78,619.2,-0.06328,3e-05,9.65298]
[1779113420718,51.28,76758.78,619.2,-0.06328,3e-05,9.65298]
[1779113421192,51.28,76758.78,619.2,-0.06328,3e-05,9.65298]
[1779113421656,51.28,76758.93,619.2,-0.06328,3e-05,9.65233]
[1779113421703,51.28,76758.93,619.2,-0.06328,3e-05,9.65233]
[1779113423354,51.28,76758.57,619.2,-0.06329,3e-05,9.6535]
[1779113423544,51.28,76765.41,619.2,-0.06307,3e-05,9.62888]
[1779113425992,51.28,76775.53,619.2,-0.06276,3e-05,9.5924]
[1779113426632,51.28,76774.05,619.2,-0.0628,3e-05,9.59699]
[1779113427101,51.28,76770.42,619.2,-0.06291,3e-05,9.60993]
[1779113430390,51.28,76756.34,619.2,-0.06335,3e-05,9.66024]
[1779113430491,51.28,76754.17,619.2,-0.06342,3e-05,9.66795]
[1779113434501,51.28,76758.29,619.2,-0.06327,3e-05,9.65081]
[1779113434599,51.28,76757.91,619.2,-0.06329,3e-05,9.65269]
[1779113436775,51.28,76759.52,619.2,-0.06324,3e-05,9.64687]
[1779113436827,51.28,76769.35,619.2,-0.06293,3e-05,9.6117]
[1779113441707,51.27,76775.74,619.2,-0.06272,3e-05,9.58752]
[1779113441862,51.27,76774.45,619.2,-0.06276,3e-05,9.59181]
[1779113446897,51.27,76774.0,619.2,-0.06278,3e-05,9.59352]
[1779113447618,51.27,76774.0,619.2,-0.06278,3e-05,9.59352]
[1779113448852,51.27,76776.55,619.2,-0.0627,3e-05,9.58445]
[1779113451439,51.27,76770.81,619.2,-0.06287,3e-05,9.60494]
[1779113451749,51.27,76771.81,619.2,-0.06284,3e-05,9.60143]
[1779113452160,51.27,76771.81,619.2,-0.06284,3e-05,9.60143]
[1779113452528,51.27,76785.02,619.2,-0.06243,3e-05,9.55409]
[1779113452891,51.27,76785.02,619.2,-0.06243,3e-05,9.55409]
[1779113453033,51.27,76785.02,619.2,-0.06243,3e-05,9.55409]
[1779113453880,51.27,76793.51,619.2,-0.06217,3e-05,9.52363]
[1779113455642,51.27,76812.21,619.2,-0.06159,3e-05,9.45719]
[1779113460968,51.27,76822.08,619.2,-0.06129,3e-05,9.42179]
[1779113461720,51.27,76819.69,619.2,-0.06136,3e-05,9.43007]
[1779113461756,51.27,76819.69,619.2,-0.06136,3e-05,9.43007]
[1779113466062,51.27,76812.02,619.2,-0.06159,3e-05,9.45698]
[1779113472556,51.27,76815.62,619.2,-0.06148,3e-05,9.44377]
[1779113473397,51.27,76815.37,619.2,-0.06149,3e-05,9.44458]
[1779113474420,51.27,76813.01,619.2,-0.06156,3e-05,9.45278]
[1779113476549,51.27,76793.06,619.2,-0.06217,3e-05,9.52315]
[1779113481653,51.27,76789.24,619.2,-0.06228,3e-05,9.53593]
[1779113482147,51.27,76789.08,619.2,-0.06228,3e-05,9.53628]
[1779113484620,51.27,76791.57,619.2,-0.0622,3e-05,9.52755]
[1779113486654,51.27,76792.52,619.2,-0.06218,3e-05,9.5244]
[1779113487242,51.27,76794.55,619.2,-0.06212,3e-05,9.51745]
[1779113489512,51.27,76795.92,619.2,-0.06207,3e-05,9.5124]
[1779113490302,51.27,76796.93,619.2,-0.06204,3e-05,9.50844]
[1779113490606,51.27,76796.93,619.2,-0.06204,3e-05,9.50844]
[1779113495335,51.26,76804.1,619.2,-0.0618,3e-05,9.47954]
[1779113501336,51.26,76793.61,619.2,-0.06211,3e-05,9.51585]
[1779113506125,51.26,76791.3,619.2,-0.06217,3e-05,9.52312]
[1779113506565,51.26,76780.54,619.2,-0.0625,3e-05,9.56115]
[1779113506731,51.26,76780.54,619.2,-0.0625,3e-05,9.56115]
[1779113507333,51.26,76766.82,619.2,-0.06293,3e-05,9.61015]
[1779113511758,51.26,76760.86,619.2,-0.0631,3e-05,9.62992]
[1779113512369,51.26,76761.84,619.2,-0.06307,3e-05,9.62642]
[1779113517404,51.26,76762.06,619.2,-0.06306,3e-05,9.62541]
[1779113522439,51.26,76763.49,619.2,-0.06302,3e-05,9.62017]
[1779113527474,51.26,76755.81,619.2,-0.06326,3e-05,9.64745]
[1779113530145,51.26,76760.95,619.2,-0.06309,3e-05,9.62895]
[1779113533930,51.25,76765.27,619.2,-0.06296,3e-05,9.61335]
[1779113534620,51.25,76771.74,619.2,-0.06276,3e-05,9.58992]
[1779113535482,51.25,76771.74,619.2,-0.06276,3e-05,9.58992]
[1779113535531,51.25,76773.06,619.2,-0.06271,3e-05,9.58488]
[1779113536687,51.25,76773.06,619.2,-0.06271,3e-05,9.58488]
[1779113537546,51.25,76763.7,619.2,-0.063,3e-05,9.61799]
[1779113541682,51.25,76765.7,619.2,-0.06293,3e-05,9.60984]
[1779113542581,51.25,76768.6,619.2,-0.06284,3e-05,9.59916]
[1779113547616,51.25,76764.34,619.2,-0.06297,3e-05,9.61437]
[1779113552660,51.25,76767.38,619.2,-0.06286,3e-05,9.6006]
[1779113556721,51.25,76767.9,619.2,-0.06284,3e-05,9.59877]
[1779113557695,51.25,76768.0,619.2,-0.06284,3e-05,9.59811]
[1779113562730,51.24,76762.14,619.2,-0.063,3e-05,9.61744]
[1779113567765,51.24,76753.57,619.2,-0.06326,3e-05,9.64631]
[1779113570844,51.24,76746.41,619.2,-0.06347,3e-05,9.67117]
[1779113570905,51.24,76744.96,619.2,-0.06352,3e-05,9.67597]
[1779113573625,51.24,76744.42,619.2,-0.06353,3e-05,9.67783]
[1779113573626,51.24,76744.42,619.2,-0.06353,3e-05,9.67783]
[1779113573724,51.24,76739.73,619.2,-0.06368,3e-05,9.69444]
[1779113574749,51.24,76737.82,619.2,-0.06374,3e-05,9.70129]
[1779113577405,51.24,76736.4,619.2,-0.06378,3e-05,9.70684]
[1779113579803,51.24,76748.17,619.2,-0.06342,3e-05,9.66523]
[1779113579849,51.24,76752.84,619.2,-0.06328,3e-05,9.64872]
[1779113583346,51.24,76748.16,619.2,-0.06342,3e-05,9.66526]
[1779113589763,51.24,76737.66,619.2,-0.06374,3e-05,9.70213]
[1779113589871,51.24,76737.66,619.2,-0.06374,3e-05,9.70213]
[1779113594476,51.24,76735.91,619.2,-0.06379,3e-05,9.70781]
[1779113595977,51.24,76740.59,619.2,-0.06364,3e-05,9.69072]
[1779113597083,51.24,76746.08,619.2,-0.06347,3e-05,9.67074]
[1779113603010,51.23,76751.92,619.2,-0.06328,3e-05,9.64939]
[1779113608047,51.23,76764.75,619.2,-0.06288,3e-05,9.60323]
[1779113610650,51.23,76767.03,619.2,-0.06281,3e-05,9.59508]
[1779113610686,51.23,76767.03,619.2,-0.06281,3e-05,9.59508]
[1779113611439,51.23,76766.51,619.2,-0.06283,3e-05,9.59692]
[1779113611499,51.23,76766.51,619.2,-0.06283,3e-05,9.59692]
[1779113611561,51.23,76766.51,619.2,-0.06283,3e-05,9.59692]
[1779113611564,51.23,76766.51,619.2,-0.06283,3e-05,9.59692]
[1779113611728,51.23,76766.51,619.2,-0.06283,3e-05,9.59692]
[1779113611752,51.23,76736.01,619.2,-0.06376,3e-05,9.70314]
[1779113611897,51.23,76736.01,619.2,-0.06376,3e-05,9.70314]
[1779113611950,51.23,76736.01,619.2,-0.06376,3e-05,9.70314]
[1779113612332,51.23,76736.01,619.2,-0.06376,3e-05,9.70314]
[1779113612615,51.23,76736.01,619.2,-0.06376,3e-05,9.70314]
[1779113612757,51.23,76736.01,619.2,-0.06376,3e-05,9.70314]
[1779113612766,51.23,76736.01,619.2,-0.06376,3e-05,9.70314]
[1779113612690,51.23,76687.04,619.2,-0.06531,3e-05,9.87969]
[1779113613081,51.23,76687.04,619.2,-0.06531,3e-05,9.87969]
[1779113613297,51.23,76687.04,619.2,-0.06531,3e-05,9.87969]
[1779113613457,51.23,76687.04,619.2,-0.06531,3e-05,9.87969]
[1779113613559,51.23,76662.66,619.2,-0.0661,3e-05,9.96821]
[1779113613824,51.23,76662.66,619.2,-0.0661,3e-05,9.96821]
[1779113613941,51.23,76662.66,619.2,-0.0661,3e-05,9.96821]
[1779113614025,51.23,76662.66,619.2,-0.0661,3e-05,9.96821]
[1779113614729,51.23,76645.38,619.2,-0.06665,3e-05,10.03118]
[1779113615840,51.23,76642.81,619.2,-0.06674,3e-05,10.04023]
[1779113615905,51.23,76642.81,619.2,-0.06674,3e-05,10.04023]
[1779113615911,51.23,76642.81,619.2,-0.06674,3e-05,10.04023]
[1779113616618,51.23,76641.39,619.2,-0.06678,3e-05,10.04541]
[1779113618287,51.23,76636.43,619.2,-0.06694,3e-05,10.06358]
[1779113618584,51.23,76636.43,619.2,-0.06694,3e-05,10.06358]
[1779113618939,51.23,76636.57,619.2,-0.06694,3e-05,10.06302]
[1779113619162,51.23,76633.73,619.2,-0.06703,3e-05,10.07343]
[1779113620366,51.23,76633.73,619.2,-0.06703,3e-05,10.07343]
[1779113621141,51.23,76625.82,619.2,-0.06729,3e-05,10.10273]
[1779113621261,51.23,76625.82,619.2,-0.06729,3e-05,10.10273]
[1779113624603,51.23,76633.54,619.2,-0.06705,3e-05,10.07542]
[1779113626616,51.24,76650.28,619.2,-0.06651,3e-05,10.01443]
[1779113626973,51.24,76658.98,619.2,-0.06623,3e-05,9.98322]
[1779113627027,51.24,76658.98,619.2,-0.06623,3e-05,9.98322]
[1779113627057,51.24,76658.98,619.2,-0.06623,3e-05,9.98322]
[1779113627066,51.24,76658.98,619.2,-0.06623,3e-05,9.98322]
[1779113627082,51.24,76658.98,619.2,-0.06623,3e-05,9.98322]
[1779113627676,51.24,76662.14,619.2,-0.06612,3e-05,9.9714]
[1779113628385,51.24,76662.14,619.2,-0.06612,3e-05,9.9714]
[1779113629692,51.24,76663.83,619.2,-0.06607,3e-05,9.96524]
[1779113629894,51.23,76666.27,619.2,-0.06599,3e-05,9.95589]
[1779113631652,51.23,76659.71,619.2,-0.0662,3e-05,9.97958]
[1779113631742,51.23,76659.71,619.2,-0.0662,3e-05,9.97958]
[1779113631791,51.23,76659.71,619.2,-0.0662,3e-05,9.97958]
[1779113631753,51.23,76656.81,619.2,-0.06629,3e-05,9.98996]
[1779113632621,51.23,76656.81,619.2,-0.06629,3e-05,9.98996]
[1779113634655,51.23,76638.56,619.2,-0.06688,3e-05,10.05675]
[1779113635303,51.23,76636.82,619.2,-0.06694,3e-05,10.0632]
[1779113635308,51.23,76636.82,619.2,-0.06694,3e-05,10.0632]
[1779113635501,51.23,76636.72,619.2,-0.06694,3e-05,10.06356]
[1779113637633,51.23,76633.81,619.2,-0.06704,3e-05,10.07452]
[1779113643017,51.24,76635.69,619.2,-0.06699,3e-05,10.06924]
[1779113643818,51.24,76635.69,619.2,-0.06699,3e-05,10.06924]
[1779113644025,51.24,76634.8,619.2,-0.06702,3e-05,10.07278]
[1779113649382,51.24,76641.06,619.2,-0.06683,3e-05,10.0513]
[1779113650535,51.24,76641.06,619.2,-0.06683,3e-05,10.0513]
[1779113650770,51.24,76644.08,619.2,-0.06674,3e-05,10.04079]
[1779113651664,51.24,76644.08,619.2,-0.06674,3e-05,10.04079]
[1779113651764,51.24,76655.05,619.2,-0.06638,3e-05,10.00069]
[1779113652071,51.24,76655.05,619.2,-0.06638,3e-05,10.00069]
[1779113652545,51.24,76655.05,619.2,-0.06638,3e-05,10.00069]
[1779113656412,51.24,76667.02,619.2,-0.06599,3e-05,9.95621]
[1779113659593,51.24,76652.17,619.2,-0.06646,3e-05,10.00935]
[1779113663696,51.24,76653.25,619.2,-0.06642,3e-05,10.00487]
[1779113666103,51.24,76656.68,619.2,-0.0663,3e-05,9.99151]
[1779113671538,51.23,76649.48,619.2,-0.0665,3e-05,10.0132]
[1779113673724,51.23,76650.16,619.2,-0.06648,3e-05,10.01042]
[1779113673778,51.23,76648.07,619.2,-0.06654,3e-05,10.01748]
[1779113674034,51.23,76648.07,619.2,-0.06654,3e-05,10.01748]
[1779113679595,51.23,76635.74,619.2,-0.06694,3e-05,10.06251]
[1779113681721,51.23,76635.72,619.2,-0.06694,3e-05,10.06253]
[1779113681726,51.23,76635.31,619.2,-0.06696,3e-05,10.06398]
[1779113687651,51.23,76647.66,619.2,-0.06654,3e-05,10.01683]
[1779113690672,51.22,76630.55,619.2,-0.06709,3e-05,10.07858]
[1779113691653,51.22,76630.55,619.2,-0.06709,3e-05,10.07858]
[1779113691679,51.22,76630.23,619.2,-0.06709,3e-05,10.07938]
[1779113692759,51.22,76630.23,619.2,-0.06709,3e-05,10.07938]
[1779113692761,51.22,76630.23,619.2,-0.06709,3e-05,10.07938]
[1779113692839,51.22,76632.27,619.2,-0.06703,3e-05,10.07183]
[1779113693229,51.22,76632.27,619.2,-0.06703,3e-05,10.07183]
[1779113693789,51.22,76632.27,619.2,-0.06703,3e-05,10.07183]
[1779113693845,51.22,76632.27,619.2,-0.06703,3e-05,10.07183]
[1779113693881,51.22,76638.95,619.2,-0.06681,3e-05,10.04727]
[1779113695310,51.22,76644.47,619.2,-0.06663,3e-05,10.02669]
[1779113700742,51.22,76647.24,619.2,-0.06652,3e-05,10.0148]
[1779113703716,51.22,76650.43,619.2,-0.06641,3e-05,10.00256]
[1779113703773,51.21,76646.51,619.2,-0.06654,3e-05,10.0166]
[1779113704762,51.21,76646.51,619.2,-0.06654,3e-05,10.0166]
[1779113704775,51.21,76643.36,619.2,-0.06664,3e-05,10.02816]
[1779113705205,51.21,76643.36,619.2,-0.06664,3e-05,10.02816]
[1779113705488,51.21,76643.36,619.2,-0.06664,3e-05,10.02816]
[1779113706113,51.21,76646.38,619.2,-0.06654,3e-05,10.01683]
[1779113706162,51.21,76646.38,619.2,-0.06654,3e-05,10.01683]
[1779113706730,51.21,76646.38,619.2,-0.06654,3e-05,10.01683]
[1779113706788,51.21,76649.62,619.2,-0.06643,3e-05,10.00467]
[1779113711823,51.21,76638.96,619.2,-0.06678,3e-05,10.04372]
[1779113713362,51.21,76640.46,619.2,-0.06673,3e-05,10.03819]
[1779113714169,51.21,76644.86,619.2,-0.06659,3e-05,10.02207]
[1779113714356,51.21,76644.86,619.2,-0.06659,3e-05,10.02207]
[1779113714706,51.21,76644.86,619.2,-0.06659,3e-05,10.02207]
[1779113714844,51.21,76650.76,619.2,-0.06639,3e-05,10.00018]
[1779113719371,51.21,76649.71,619.2,-0.06642,3e-05,10.00289]
[1779113722452,51.21,76654.98,619.2,-0.06624,3e-05,9.98284]
[1779113723512,51.21,76656.78,619.2,-0.06618,3e-05,9.97602]
[1779113723814,51.21,76656.78,619.2,-0.06618,3e-05,9.97602]
[1779113724127,51.21,76663.03,619.2,-0.06597,3e-05,9.95299]
[1779113724914,51.21,76682.47,619.2,-0.06535,3e-05,9.88208]
[1779113725719,51.21,76682.47,619.2,-0.06535,3e-05,9.88208]
[1779113725741,51.21,76682.47,619.2,-0.06535,3e-05,9.88208]
[1779113727114,51.21,76707.25,619.2,-0.06455,3e-05,9.79201]
[1779113728372,51.21,76707.25,619.2,-0.06455,3e-05,9.79201]
[1779113729068,51.21,76707.42,619.2,-0.06455,3e-05,9.79132]
[1779113732342,51.21,76710.22,619.2,-0.06444,3e-05,9.7784]
[1779113733912,51.21,76713.64,619.2,-0.06433,3e-05,9.76613]
[1779113734599,51.21,76716.28,619.2,-0.06425,3e-05,9.75669]
[1779113734761,51.21,76716.28,619.2,-0.06425,3e-05,9.75669]
[1779113734770,51.21,76716.28,619.2,-0.06425,3e-05,9.75669]
[1779113734864,51.21,76720.82,619.2,-0.06411,3e-05,9.74053]
[1779113735975,51.21,76725.3,619.2,-0.06397,3e-05,9.72418]
[1779113736762,51.21,76727.58,619.2,-0.0639,3e-05,9.71612]
[1779113737880,51.21,76727.58,619.2,-0.0639,3e-05,9.71612]
[1779113738033,51.21,76724.74,619.2,-0.06399,3e-05,9.72634]
[1779113738673,51.21,76724.74,619.2,-0.06399,3e-05,9.72634]
[1779113743761,51.21,76729.59,619.2,-0.06384,3e-05,9.70988]
[1779113749794,51.21,76741.11,619.2,-0.06349,3e-05,9.66936]
[1779113750383,51.23,76740.75,619.2,-0.06356,3e-05,9.67798]
[1779113750388,51.23,76740.75,619.2,-0.06356,3e-05,9.67798]
[1779113750420,51.23,76742.05,619.2,-0.06352,3e-05,9.67332]
[1779113751685,51.23,76742.05,619.2,-0.06352,3e-05,9.67332]
[1779113752746,51.23,76758.3,619.2,-0.06301,3e-05,9.61486]
[1779113753938,51.23,76773.81,619.2,-0.06253,3e-05,9.55947]
[1779113755561,51.23,76777.66,619.2,-0.06241,3e-05,9.54576]
[1779113758301,51.23,76776.67,619.2,-0.06244,3e-05,9.54957]
[1779113758573,51.23,76776.67,619.2,-0.06244,3e-05,9.54957]
[1779113761193,51.23,76762.67,619.2,-0.06289,3e-05,9.60129]
[1779113766649,51.23,76749.48,619.2,-0.0633,3e-05,9.64845]
[1779113766848,51.23,76749.48,619.2,-0.0633,3e-05,9.64845]
[1779113766879,51.23,76743.95,619.2,-0.06347,3e-05,9.66814]
[1779113768378,51.23,76740.95,619.2,-0.06357,3e-05,9.67917]
[1779113768424,51.23,76740.95,619.2,-0.06357,3e-05,9.67917]
[1779113770974,51.23,76732.05,619.2,-0.06385,3e-05,9.71182]
[1779113771369,51.23,76732.05,619.2,-0.06385,3e-05,9.71182]
[1779113771669,51.23,76738.04,619.2,-0.06367,3e-05,9.69033]
[1779113772257,51.23,76753.15,619.2,-0.06319,3e-05,9.63608]
[1779113773023,51.23,76753.15,619.2,-0.06319,3e-05,9.63608]
[1779113778280,51.23,76745.8,619.2,-0.06342,3e-05,9.66189]
[1779113778881,51.23,76745.8,619.2,-0.06342,3e-05,9.66189]
[1779113778931,51.23,76745.8,619.2,-0.06342,3e-05,9.66189]
[1779113779212,51.23,76746.78,619.2,-0.06339,3e-05,9.65823]
[1779113779626,51.23,76746.78,619.2,-0.06339,3e-05,9.65823]
[1779113781706,51.23,76762.53,619.2,-0.0629,3e-05,9.60185]
[1779113784724,51.23,76745.15,619.2,-0.06344,3e-05,9.66391]
[1779113787237,51.23,76742.28,619.2,-0.06352,3e-05,9.67402]
[1779113787300,51.23,76742.28,619.2,-0.06352,3e-05,9.67402]
[1779113787783,51.23,76745.4,619.2,-0.06342,3e-05,9.66233]
[1779113790843,51.23,76753.7,619.2,-0.06316,3e-05,9.63181]
[1779113791740,51.23,76750.92,619.2,-0.06324,3e-05,9.64137]
[1779113791757,51.23,76751.66,619.2,-0.0632,3e-05,9.63545]
[1779113795399,51.23,76741.44,619.2,-0.06351,3e-05,9.67187]
[1779113795562,51.23,76741.44,619.2,-0.06351,3e-05,9.67187]
[1779113795599,51.23,76741.44,619.2,-0.06351,3e-05,9.67187]
[1779113795744,51.23,76741.44,619.2,-0.06351,3e-05,9.67187]
[1779113795761,51.23,76741.44,619.2,-0.06351,3e-05,9.67187]
[1779113795837,51.23,76733.38,619.2,-0.06377,3e-05,9.70078]
[1779113799786,51.23,76722.58,619.2,-0.06411,3e-05,9.73999]
[1779113805574,51.23,76724.19,619.2,-0.06407,3e-05,9.73506]
[1779113805606,51.23,76724.19,619.2,-0.06407,3e-05,9.73506]
[1779113811469,51.23,76728.55,619.2,-0.06394,3e-05,9.72014]
[1779113812152,51.23,76720.36,619.2,-0.0642,3e-05,9.74976]
[1779113812545,51.23,76715.75,619.2,-0.06434,3e-05,9.76653]
[1779113813650,51.23,76715.75,619.2,-0.06434,3e-05,9.76653]
[1779113813780,51.23,76715.75,619.2,-0.06434,3e-05,9.76653]
[1779113814424,51.23,76714.76,619.2,-0.06437,3e-05,9.76966]
[1779113814473,51.23,76714.76,619.2,-0.06437,3e-05,9.76966]
[1779113814957,51.23,76714.76,619.2,-0.06437,3e-05,9.76966]
[1779113814990,51.23,76714.76,619.2,-0.06437,3e-05,9.76966]
[1779113815518,51.23,76712.21,619.2,-0.06445,3e-05,9.77886]
[1779113815591,51.23,76712.21,619.2,-0.06445,3e-05,9.77886]
[1779113815924,51.23,76712.21,619.2,-0.06445,3e-05,9.77886]
[1779113816208,51.23,76714.68,619.2,-0.06437,3e-05,9.76944]
[1779113816269,51.23,76714.68,619.2,-0.06437,3e-05,9.76944]
[1779113816953,51.23,76714.68,619.2,-0.06437,3e-05,9.76944]
[1779113816965,51.23,76711.82,619.2,-0.06446,3e-05,9.77983]
[1779113817438,51.23,76711.82,619.2,-0.06446,3e-05,9.77983]
[1779113818327,51.23,76709.19,619.2,-0.06454,3e-05,9.78932]
[1779113818471,51.23,76709.19,619.2,-0.06454,3e-05,9.78932]
[1779113826449,51.23,76691.92,619.2,-0.06509,3e-05,9.85201]
[1779113827029,51.23,76691.92,619.2,-0.06509,3e-05,9.85201]
[1779113829616,51.23,76679.09,619.2,-0.0655,3e-05,9.89844]
[1779113829859,51.23,76679.09,619.2,-0.0655,3e-05,9.89844]
[1779113832842,51.23,76672.1,619.2,-0.06573,3e-05,9.92355]
[1779113838536,51.23,76678.36,619.2,-0.06552,3e-05,9.90002]
[1779113843762,51.23,76687.94,619.2,-0.06521,3e-05,9.86475]
[1779113848287,51.23,76686.84,619.2,-0.06524,3e-05,9.86854]
[1779113848871,51.23,76686.84,619.2,-0.06524,3e-05,9.86854]
[1779113849992,51.23,76675.08,619.2,-0.06562,3e-05,9.91113]
[1779113851237,51.23,76666.64,619.2,-0.06589,3e-05,9.94163]
[1779113856436,51.22,76679.77,619.2,-0.06544,3e-05,9.89026]
[1779113861889,51.22,76674.68,619.2,-0.0656,3e-05,9.90817]
[1779113863268,51.22,76673.09,619.2,-0.06565,3e-05,9.91383]
[1779113863359,51.22,76673.09,619.2,-0.06565,3e-05,9.91383]
[1779113866821,51.22,76671.38,619.2,-0.0657,3e-05,9.91963]
[1779113866988,51.22,76671.38,619.2,-0.0657,3e-05,9.91963]
[1779113867307,51.22,76668.1,619.2,-0.06581,3e-05,9.9314]
[1779113867819,51.22,76668.1,619.2,-0.06581,3e-05,9.9314]
[1779113867924,51.22,76668.1,619.2,-0.06581,3e-05,9.9314]
[1779113868415,51.22,76658.9,619.2,-0.0661,3e-05,9.96477]
[1779113873201,51.22,76657.15,619.2,-0.06615,3e-05,9.97011]
[1779113875241,51.22,76645.11,619.2,-0.06654,3e-05,10.01362]
[1779113875922,51.22,76645.11,619.2,-0.06654,3e-05,10.01362]
[1779113875991,51.22,76638.36,619.2,-0.06675,3e-05,10.03806]
[1779113877186,51.22,76631.38,619.2,-0.06698,3e-05,10.06365]
[1779113877481,51.22,76631.38,619.2,-0.06698,3e-05,10.06365]
[1779113877550,51.22,76631.38,619.2,-0.06698,3e-05,10.06365]
[1779113877644,51.22,76631.38,619.2,-0.06698,3e-05,10.06365]
[1779113877787,51.22,76631.38,619.2,-0.06698,3e-05,10.06365]
[1779113877824,51.22,76631.38,619.2,-0.06698,3e-05,10.06365]
[1779113877864,51.22,76631.38,619.2,-0.06698,3e-05,10.06365]
[1779113878217,51.22,76607.95,619.2,-0.06775,3e-05,10.14975]
[1779113878636,51.22,76607.95,619.2,-0.06775,3e-05,10.14975]
[1779113878769,51.22,76607.95,619.2,-0.06775,3e-05,10.14975]
[1779113878843,51.22,76607.95,619.2,-0.06775,3e-05,10.14975]
[1779113879034,51.22,76607.95,619.2,-0.06775,3e-05,10.14975]
[1779113879026,51.22,76552.73,619.2,-0.06959,3e-05,10.35411]
[1779113879305,51.22,76552.73,619.2,-0.06959,3e-05,10.35411]
[1779113879419,51.22,76552.73,619.2,-0.06959,3e-05,10.35411]
[1779113879763,51.22,76552.73,619.2,-0.06959,3e-05,10.35411]
[1779113880130,51.22,76552.73,619.2,-0.06959,3e-05,10.35411]
[1779113880049,51.22,76499.57,619.2,-0.0714,3e-05,10.55311]
[1779113880693,51.22,76499.57,619.2,-0.0714,3e-05,10.55311]
[1779113881048,51.22,76449.54,619.2,-0.07313,4e-05,10.74205]
[1779113881304,51.22,76449.54,619.2,-0.07313,4e-05,10.74205]
[1779113881416,51.22,76449.54,619.2,-0.07313,4e-05,10.74205]
[1779113881593,51.22,76449.54,619.2,-0.07313,4e-05,10.74205]
[1779113881631,51.22,76449.54,619.2,-0.07313,4e-05,10.74205]
[1779113881818,51.22,76449.54,619.2,-0.07313,4e-05,10.74205]
[1779113881948,51.22,76449.54,619.2,-0.07313,4e-05,10.74205]
[1779113882055,51.22,76423.98,619.2,-0.07403,4e-05,10.83937]
[1779113883059,51.2,76408.56,619.2,-0.07454,4e-05,10.8932]
[1779113883318,51.2,76408.56,619.2,-0.07454,4e-05,10.8932]
[1779113883366,51.2,76408.56,619.2,-0.07454,4e-05,10.8932]
[1779113883409,51.2,76408.56,619.2,-0.07454,4e-05,10.8932]
[1779113883576,51.2,76408.56,619.2,-0.07454,4e-05,10.8932]
[1779113884262,51.19,76429.54,619.2,-0.07375,4e-05,10.80794]
[1779113884333,51.19,76429.54,619.2,-0.07375,4e-05,10.80794]
[1779113884496,51.19,76429.54,619.2,-0.07375,4e-05,10.80794]
[1779113885109,51.19,76429.54,619.2,-0.07375,4e-05,10.80794]
[1779113885364,51.19,76429.54,619.2,-0.07375,4e-05,10.80794]
[1779113885379,51.19,76429.54,619.2,-0.07375,4e-05,10.80794]
[1779113885714,51.18,76435.42,619.2,-0.07348,4e-05,10.77907]
[1779113885959,51.18,76435.42,619.2,-0.07348,4e-05,10.77907]
[1779113886080,51.18,76417.63,619.2,-0.07411,4e-05,10.84693]
[1779113886810,51.18,76417.63,619.2,-0.07411,4e-05,10.84693]
[1779113887091,51.16,76402.82,619.2,-0.07457,4e-05,10.89645]
[1779113888813,51.15,76400.52,619.2,-0.07463,4e-05,10.90297]
[1779113889442,51.15,76399.53,619.2,-0.07464,4e-05,10.90352]
[1779113889642,51.15,76399.53,619.2,-0.07464,4e-05,10.90352]
[1779113889923,51.15,76399.53,619.2,-0.07464,4e-05,10.90352]
[1779113890459,51.15,76399.53,619.2,-0.07464,4e-05,10.90352]
[1779113890233,51.15,76386.14,619.2,-0.07512,4e-05,10.95491]
[1779113891175,51.14,76373.65,619.2,-0.07553,4e-05,10.99892]
[1779113893408,51.11,76377.55,619.2,-0.0753,4e-05,10.97413]
[1779113893447,51.11,76377.55,619.2,-0.0753,4e-05,10.97413]
[1779113894153,51.11,76377.55,619.2,-0.0753,4e-05,10.97413]
[1779113894163,51.1,76405.8,619.2,-0.07424,4e-05,10.86024]
[1779113894767,51.1,76405.8,619.2,-0.07424,4e-05,10.86024]
[1779113894832,51.1,76405.8,619.2,-0.07424,4e-05,10.86024]
[1779113894841,51.1,76405.8,619.2,-0.07424,4e-05,10.86024]
[1779113895170,51.09,76431.37,619.2,-0.07331,4e-05,10.75907]
[1779113895995,51.09,76431.37,619.2,-0.07331,4e-05,10.75907]
[1779113896179,51.09,76446.36,619.2,-0.07277,4e-05,10.70056]
[1779113896602,51.09,76446.36,619.2,-0.07277,4e-05,10.70056]
[1779113896615,51.09,76446.36,619.2,-0.07277,4e-05,10.70056]
[1779113896756,51.09,76446.36,619.2,-0.07277,4e-05,10.70056]
[1779113897247,51.09,76446.36,619.2,-0.07277,4e-05,10.70056]
[1779113899080,51.09,76450.38,619.2,-0.07263,3e-05,10.68506]
[1779113899086,51.09,76450.38,619.2,-0.07263,3e-05,10.68506]
[1779113899204,51.09,76450.97,619.2,-0.07261,3e-05,10.68275]
[1779113899790,51.09,76450.97,619.2,-0.07261,3e-05,10.68275]
[1779113899866,51.09,76450.97,619.2,-0.07261,3e-05,10.68275]
[1779113899893,51.09,76450.97,619.2,-0.07261,3e-05,10.68275]
[1779113900175,51.09,76450.97,619.2,-0.07261,3e-05,10.68275]
[1779113900211,51.09,76462.41,619.2,-0.0722,3e-05,10.63899]
[1779113900639,51.09,76462.41,619.2,-0.0722,3e-05,10.63899]
[1779113900778,51.09,76462.41,619.2,-0.0722,3e-05,10.63899]
[1779113901223,51.09,76460.72,619.2,-0.07226,3e-05,10.6447]
[1779113902880,51.09,76455.94,619.2,-0.07242,3e-05,10.66253]
[1779113903239,51.09,76455.94,619.2,-0.07242,3e-05,10.66253]
[1779113903620,51.09,76450.86,619.2,-0.07259,3e-05,10.68151]
[1779113904749,51.08,76445.44,619.2,-0.07278,4e-05,10.70177]
[1779113904987,51.08,76445.44,619.2,-0.07278,4e-05,10.70177]
[1779113905424,51.08,76456.45,619.2,-0.07239,3e-05,10.65961]
[1779113906234,51.08,76456.45,619.2,-0.07239,3e-05,10.65961]
[1779113906275,51.08,76482.33,619.2,-0.07149,3e-05,10.56128]
[1779113907434,51.08,76485.53,619.2,-0.07138,3e-05,10.54855]
[1779113908988,51.08,76487.13,619.2,-0.07132,3e-05,10.54201]
[1779113908993,51.08,76487.13,619.2,-0.07132,3e-05,10.54201]
[1779113909289,51.08,76486.81,619.2,-0.07132,3e-05,10.54273]
[1779113909411,51.08,76486.81,619.2,-0.07132,3e-05,10.54273]
[1779113911747,51.08,76483.43,619.2,-0.07142,3e-05,10.55217]
[1779113913483,51.08,76485.75,619.2,-0.07134,3e-05,10.5431]
[1779113915501,51.08,76499.14,619.2,-0.07087,3e-05,10.49234]
[1779113915597,51.08,76499.14,619.2,-0.07087,3e-05,10.49234]
[1779113916901,51.08,76482.04,619.2,-0.07146,3e-05,10.55665]
[1779113917536,51.08,76482.04,619.2,-0.07146,3e-05,10.55665]
[1779113917866,51.08,76482.04,619.2,-0.07146,3e-05,10.55665]
[1779113919453,51.08,76487.02,619.2,-0.07129,3e-05,10.53769]
[1779113922633,51.07,76477.59,619.2,-0.07161,3e-05,10.57262]
[1779113925112,51.07,76481.92,619.2,-0.07146,3e-05,10.55608]
[1779113925419,51.07,76486.8,619.2,-0.07128,3e-05,10.53733]
[1779113925882,51.07,76484.73,619.2,-0.07135,3e-05,10.54497]
[1779113929436,51.07,76504.63,619.2,-0.07066,3e-05,10.46863]
[1779113934471,51.06,76504.79,619.2,-0.07064,3e-05,10.46607]
[1779113936486,51.06,76505.97,619.2,-0.07059,3e-05,10.46126]
[1779113936546,51.06,76505.97,619.2,-0.07059,3e-05,10.46126]
[1779113936559,51.06,76505.97,619.2,-0.07059,3e-05,10.46126]
[1779113936608,51.06,76505.97,619.2,-0.07059,3e-05,10.46126]
[1779113936642,51.06,76505.97,619.2,-0.07059,3e-05,10.46126]
[1779113938425,51.06,76489.32,619.2,-0.07115,3e-05,10.52281]
[1779113938903,51.06,76489.32,619.2,-0.07115,3e-05,10.52281]
[1779113938995,51.06,76489.32,619.2,-0.07115,3e-05,10.52281]
[1779113939269,51.06,76482.74,619.2,-0.07138,3e-05,10.54725]
[1779113939715,51.06,76482.74,619.2,-0.07138,3e-05,10.54725]
[1779113940304,51.06,76482.74,619.2,-0.07138,3e-05,10.54725]
[1779113941125,51.06,76456.01,619.2,-0.0723,3e-05,10.64813]
[1779113941385,51.06,76456.01,619.2,-0.0723,3e-05,10.64813]
[1779113942120,51.06,76456.01,619.2,-0.0723,3e-05,10.64813]
[1779113942232,51.06,76456.01,619.2,-0.0723,3e-05,10.64813]
[1779113943786,51.05,76469.76,619.2,-0.07179,3e-05,10.59278]
[1779113946786,51.05,76457.15,619.2,-0.07223,3e-05,10.63989]
[1779113946927,51.05,76457.15,619.2,-0.07223,3e-05,10.63989]
[1779113947860,51.05,76453.81,619.2,-0.07234,3e-05,10.65233]
[1779113948420,51.05,76449.19,619.2,-0.0725,3e-05,10.66957]
[1779113948494,51.05,76449.19,619.2,-0.0725,3e-05,10.66957]
[1779113949309,51.05,76449.19,619.2,-0.0725,3e-05,10.66957]
[1779113948577,51.05,76437.24,619.2,-0.07292,4e-05,10.71502]
[1779113951937,51.05,76429.45,619.2,-0.07319,4e-05,10.74419]
[1779113952641,51.05,76419.0,619.2,-0.07355,4e-05,10.78398]
[1779113956807,51.05,76414.1,619.2,-0.07372,4e-05,10.80171]
[1779113961322,51.04,76413.82,619.2,-0.07372,4e-05,10.8018]
[1779113961968,51.04,76413.35,619.2,-0.07373,4e-05,10.80335]
[1779113963239,51.04,76412.88,619.2,-0.07375,4e-05,10.8049]
[1779113967716,51.04,76430.26,619.2,-0.07313,4e-05,10.73737]
[1779113969289,51.04,76429.84,619.2,-0.07314,4e-05,10.73878]
[1779113969381,51.04,76429.84,619.2,-0.07314,4e-05,10.73878]
[1779113969386,51.04,76429.84,619.2,-0.07314,4e-05,10.73878]
[1779113969344,51.04,76434.25,619.2,-0.07298,4e-05,10.72183]
[1779113969475,51.04,76434.25,619.2,-0.07298,4e-05,10.72183]
[1779113969555,51.04,76434.25,619.2,-0.07298,4e-05,10.72183]
[1779113970194,51.04,76449.9,619.2,-0.07243,3e-05,10.66186]
[1779113970419,51.04,76449.9,619.2,-0.07243,3e-05,10.66186]
[1779113970521,51.04,76449.9,619.2,-0.07243,3e-05,10.66186]
[1779113972497,51.04,76468.38,619.2,-0.07176,3e-05,10.58804]
[1779113973527,51.04,76472.72,619.2,-0.07161,3e-05,10.57136]
[1779113973551,51.04,76472.72,619.2,-0.07161,3e-05,10.57136]
[1779113974307,51.04,76480.42,619.2,-0.07134,3e-05,10.54205]
[1779113979335,51.03,76488.25,619.2,-0.07105,3e-05,10.51036]
[1779113983624,51.03,76485.01,619.2,-0.07115,3e-05,10.52094]
[1779113984086,51.03,76485.01,619.2,-0.07115,3e-05,10.52094]
[1779113984283,51.03,76491.51,619.2,-0.07092,3e-05,10.49601]
[1779113987306,51.02,76502.79,619.2,-0.07052,3e-05,10.45213]
[1779113991515,51.01,76518.79,619.2,-0.06995,3e-05,10.38908]
[1779113992388,51.01,76518.79,619.2,-0.06995,3e-05,10.38908]
[1779113993060,51.01,76522.59,619.2,-0.06982,3e-05,10.37426]
[1779113995182,51.01,76538.88,619.2,-0.06926,3e-05,10.31232]
[1779113995705,51.01,76538.82,619.2,-0.06926,3e-05,10.31206]
[1779113996347,51.01,76538.82,619.2,-0.06926,3e-05,10.31206]
[1779113998664,51.01,76554.68,619.2,-0.06871,3e-05,10.25179]
[1779113999199,51.01,76554.68,619.2,-0.06871,3e-05,10.25179]
[1779113999232,51.01,76554.68,619.2,-0.06871,3e-05,10.25179]
[1779113999267,51.01,76554.68,619.2,-0.06871,3e-05,10.25179]
[1779113999284,51.01,76554.68,619.2,-0.06871,3e-05,10.25179]
[1779113999515,51.01,76554.59,619.2,-0.06871,3e-05,10.25181]
[1779113999945,51.01,76562.69,619.2,-0.06844,3e-05,10.22138]
[1779114001153,51.01,76562.69,619.2,-0.06844,3e-05,10.22138]
[1779114003194,51.0,76580.08,619.2,-0.06785,3e-05,10.15511]
[1779114003974,51.0,76596.03,619.2,-0.06731,3e-05,10.09563]
[1779114005466,51.0,76599.32,619.2,-0.0672,3e-05,10.08302]
[1779114006767,51.0,76598.96,619.2,-0.06721,3e-05,10.08398]
[1779114008007,51.0,76614.56,619.2,-0.06669,3e-05,10.02582]
[1779114009593,51.0,76615.86,619.2,-0.06665,3e-05,10.02068]
[1779114009596,51.0,76615.86,619.2,-0.06665,3e-05,10.02068]
[1779114010016,51.0,76607.15,619.2,-0.06693,3e-05,10.05244]
[1779114011661,51.0,76608.27,619.2,-0.06689,3e-05,10.04837]
[1779114015002,51.0,76601.58,619.2,-0.06711,3e-05,10.07302]
[1779114015091,51.0,76601.82,619.2,-0.0671,3e-05,10.07212]
[1779114020549,50.99,76587.65,619.2,-0.06755,3e-05,10.12249]
[1779114021097,50.99,76570.83,619.2,-0.06811,3e-05,10.18435]
[1779114023929,50.99,76558.84,619.2,-0.0685,3e-05,10.22792]
[1779114024036,50.99,76558.84,619.2,-0.0685,3e-05,10.22792]
[1779114026241,50.98,76541.37,619.2,-0.06908,3e-05,10.2918]
[1779114026664,50.98,76544.5,619.2,-0.06897,3e-05,10.2795]
[1779114027141,50.97,76537.25,619.2,-0.06915,3e-05,10.29973]
[1779114032176,50.96,76541.34,619.2,-0.06898,3e-05,10.27961]
[1779114036507,50.96,76529.92,619.2,-0.06935,3e-05,10.32075]
[1779114036509,50.96,76529.92,619.2,-0.06935,3e-05,10.32075]
[1779114036515,50.96,76529.92,619.2,-0.06935,3e-05,10.32075]
[1779114036692,50.96,76529.92,619.2,-0.06935,3e-05,10.32075]
[1779114037211,50.96,76536.92,619.2,-0.06911,3e-05,10.29418]
[1779114037702,50.96,76536.92,619.2,-0.06911,3e-05,10.29418]
[1779114037702,50.96,76536.92,619.2,-0.06911,3e-05,10.29418]
[1779114038411,50.96,76536.92,619.2,-0.06911,3e-05,10.29418]
[1779114038545,50.96,76536.92,619.2,-0.06911,3e-05,10.29418]
[1779114038558,50.96,76536.92,619.2,-0.06911,3e-05,10.29418]
[1779114038364,50.96,76581.67,619.2,-0.06761,3e-05,10.12714]
[1779114039064,50.96,76581.67,619.2,-0.06761,3e-05,10.12714]
[1779114039230,50.96,76581.67,619.2,-0.06761,3e-05,10.12714]
[1779114039415,50.96,76673.78,619.2,-0.06461,3e-05,9.78955]
[1779114039534,50.96,76673.78,619.2,-0.06461,3e-05,9.78955]
[1779114039627,50.96,76673.78,619.2,-0.06461,3e-05,9.78955]
[1779114039684,50.96,76673.78,619.2,-0.06461,3e-05,9.78955]
[1779114040634,50.94,76687.86,619.2,-0.06412,3e-05,9.73307]
[1779114040944,50.94,76687.86,619.2,-0.06412,3e-05,9.73307]
[1779114041264,50.94,76692.0,619.2,-0.06399,3e-05,9.71818]
[1779114041710,50.94,76692.0,619.2,-0.06399,3e-05,9.71818]
[1779114041929,50.94,76692.0,619.2,-0.06399,3e-05,9.71818]
[1779114042521,50.94,76688.61,619.2,-0.0641,3e-05,9.73024]
[1779114042580,50.94,76688.61,619.2,-0.0641,3e-05,9.73024]
[1779114042621,50.94,76688.61,619.2,-0.0641,3e-05,9.73024]
[1779114042825,50.94,76688.61,619.2,-0.0641,3e-05,9.73024]
[1779114042901,50.94,76688.61,619.2,-0.0641,3e-05,9.73024]
[1779114043280,50.94,76681.83,619.2,-0.06431,3e-05,9.75462]
[1779114045707,50.94,76684.64,619.2,-0.06422,3e-05,9.7441]
[1779114046732,50.94,76692.08,619.2,-0.06398,3e-05,9.71699]
[1779114048281,50.94,76694.56,619.2,-0.06389,3e-05,9.70637]
[1779114049930,50.93,76686.41,619.2,-0.06413,3e-05,9.73355]
[1779114052816,50.93,76688.54,619.2,-0.06404,3e-05,9.72422]
[1779114055219,50.93,76680.45,619.2,-0.06429,3e-05,9.75211]
[1779114056855,50.92,76664.99,619.2,-0.06477,3e-05,9.80626]
[1779114056867,50.92,76664.99,619.2,-0.06477,3e-05,9.80626]
[1779114058928,50.92,76673.96,619.2,-0.06448,3e-05,9.7732]
[1779114061545,50.92,76659.33,619.2,-0.06494,3e-05,9.82565]
[1779114062187,50.92,76659.33,619.2,-0.06494,3e-05,9.82565]
[1779114062491,50.92,76659.33,619.2,-0.06494,3e-05,9.82565]
[1779114063435,50.91,76682.07,619.2,-0.06419,3e-05,9.74011]
[1779114068039,50.9,76690.03,619.2,-0.0639,3e-05,9.70733]
[1779114069080,50.9,76690.09,619.2,-0.06389,3e-05,9.70591]
[1779114071098,50.89,76703.12,619.2,-0.06346,3e-05,9.65692]
[1779114073367,50.89,76706.51,619.2,-0.06335,3e-05,9.64409]
[1779114075581,50.89,76707.41,619.2,-0.06332,3e-05,9.64083]
[1779114075707,50.89,76707.41,619.2,-0.06332,3e-05,9.64083]
[1779114075716,50.89,76707.41,619.2,-0.06332,3e-05,9.64083]
[1779114076387,50.89,76698.28,619.2,-0.06361,3e-05,9.67374]
[1779114077884,50.89,76712.01,619.2,-0.06318,3e-05,9.62465]
[1779114079457,50.89,76715.37,619.2,-0.06307,3e-05,9.61254]
[1779114079183,50.89,76694.15,619.2,-0.06374,3e-05,9.68874]
[1779114081557,50.9,76689.83,619.2,-0.06388,3e-05,9.70508]
[1779114081945,50.9,76689.83,619.2,-0.06388,3e-05,9.70508]
[1779114082348,50.9,76689.83,619.2,-0.06388,3e-05,9.70508]
[1779114087485,50.89,76679.57,619.2,-0.06418,3e-05,9.73855]
[1779114090466,50.89,76693.11,619.2,-0.06374,3e-05,9.68909]
[1779114090549,50.88,76688.64,619.2,-0.06388,3e-05,9.70432]
[1779114092420,50.88,76684.11,619.2,-0.06401,3e-05,9.72001]
[1779114093328,50.88,76677.51,619.2,-0.0642,3e-05,9.74021]
[1779114096744,50.88,76677.39,619.2,-0.06419,3e-05,9.73926]
[1779114096774,50.88,76677.51,619.2,-0.06418,3e-05,9.73833]
[1779114102440,50.87,76680.76,619.2,-0.06408,3e-05,9.72597]
[1779114107725,50.87,76688.9,619.2,-0.06381,3e-05,9.69511]
[1779114108133,50.87,76688.9,619.2,-0.06381,3e-05,9.69511]
[1779114108296,50.87,76688.9,619.2,-0.06381,3e-05,9.69511]
[1779114108398,50.87,76686.34,619.2,-0.06389,3e-05,9.70428]
[1779114108950,50.87,76686.34,619.2,-0.06389,3e-05,9.70428]
[1779114111348,50.87,76665.46,619.2,-0.06454,3e-05,9.77919]
[1779114116370,50.86,76652.66,619.2,-0.06493,3e-05,9.82327]
[1779114120428,50.86,76647.16,619.2,-0.06509,3e-05,9.84099]
[1779114121152,50.86,76648.49,619.2,-0.06504,3e-05,9.83554]
[1779114126902,50.85,76646.07,619.2,-0.06508,3e-05,9.83985]
[1779114131976,50.84,76651.71,619.2,-0.06488,3e-05,9.81667]
[1779114133810,50.84,76672.92,619.2,-0.06419,3e-05,9.73824]
[1779114136135,50.83,76659.44,619.2,-0.06461,3e-05,9.78609]
[1779114136218,50.83,76659.63,619.2,-0.0646,3e-05,9.78493]
[1779114136885,50.83,76659.63,619.2,-0.0646,3e-05,9.78493]
[1779114137181,50.83,76652.21,619.2,-0.06483,3e-05,9.81175]
[1779114140512,50.83,76673.63,619.2,-0.06413,3e-05,9.73164]
[1779114141217,50.83,76673.63,619.2,-0.06413,3e-05,9.73164]
[1779114143002,50.83,76689.06,619.2,-0.06364,3e-05,9.67521]
[1779114144415,50.82,76685.77,619.2,-0.06374,3e-05,9.68665]
[1779114145412,50.82,76669.22,619.2,-0.06426,3e-05,9.7459]
[1779114147270,50.82,76663.75,619.2,-0.06443,3e-05,9.76539]
[1779114152330,50.82,76666.28,619.2,-0.06431,3e-05,9.75105]
[1779114153286,50.82,76668.29,619.2,-0.06424,3e-05,9.74325]
[1779114153527,50.82,76668.29,619.2,-0.06424,3e-05,9.74325]
[1779114153579,50.81,76657.19,619.2,-0.06459,3e-05,9.7831]
[1779114153879,50.81,76657.19,619.2,-0.06459,3e-05,9.7831]
[1779114154122,50.81,76633.52,619.2,-0.06535,3e-05,9.86932]
[1779114155400,50.81,76633.52,619.2,-0.06535,3e-05,9.86932]
[1779114155420,50.81,76616.01,619.2,-0.06592,3e-05,9.93328]
[1779114160086,50.81,76626.24,619.2,-0.06557,3e-05,9.89414]
[1779114160305,50.81,76626.24,619.2,-0.06557,3e-05,9.89414]
[1779114161375,50.81,76629.15,619.2,-0.06548,3e-05,9.88304]
[1779114161528,50.81,76638.62,619.2,-0.06517,3e-05,9.84797]
[1779114161747,50.81,76638.62,619.2,-0.06517,3e-05,9.84797]
[1779114161752,50.81,76638.62,619.2,-0.06517,3e-05,9.84797]
[1779114161811,50.81,76638.62,619.2,-0.06517,3e-05,9.84797]
[1779114162414,50.81,76659.14,619.2,-0.0645,3e-05,9.77244]
[1779114163602,50.81,76659.14,619.2,-0.0645,3e-05,9.77244]
[1779114163886,50.81,76662.53,619.2,-0.06439,3e-05,9.75974]
[1779114164474,50.81,76662.53,619.2,-0.06439,3e-05,9.75974]
[1779114165195,50.8,76672.57,619.2,-0.06407,3e-05,9.7229]
[1779114166725,50.8,76679.23,619.2,-0.06385,3e-05,9.69858]
[1779114167505,50.8,76679.62,619.2,-0.06384,3e-05,9.69708]
[1779114169227,50.8,76663.83,619.2,-0.06434,3e-05,9.75357]
[1779114172926,50.8,76668.91,619.2,-0.06416,3e-05,9.73378]
[1779114172944,50.8,76668.91,619.2,-0.06416,3e-05,9.73378]
[1779114173108,50.8,76668.91,619.2,-0.06416,3e-05,9.73378]
[1779114173152,50.8,76668.91,619.2,-0.06416,3e-05,9.73378]
[1779114173522,50.8,76656.63,619.2,-0.06455,3e-05,9.77794]
[1779114174171,50.8,76656.63,619.2,-0.06455,3e-05,9.77794]
[1779114175072,50.8,76648.74,619.2,-0.0648,3e-05,9.80656]
[1779114175275,50.8,76665.92,619.2,-0.06425,3e-05,9.7439]
[1779114175853,50.8,76665.92,619.2,-0.06425,3e-05,9.7439]
[1779114176191,50.8,76665.92,619.2,-0.06425,3e-05,9.7439]
[1779114176353,50.8,76665.92,619.2,-0.06425,3e-05,9.7439]
[1779114176377,50.8,76678.1,619.2,-0.06386,3e-05,9.69951]
[1779114176778,50.8,76678.1,619.2,-0.06386,3e-05,9.69951]
[1779114176874,50.8,76678.1,619.2,-0.06386,3e-05,9.69951]
[1779114177631,50.8,76680.25,619.2,-0.06379,3e-05,9.69115]
[1779114178112,50.8,76680.25,619.2,-0.06379,3e-05,9.69115]
[1779114178580,50.8,76680.25,619.2,-0.06379,3e-05,9.69115]
[1779114179056,50.79,76673.02,619.2,-0.06402,3e-05,9.71716]
[1779114179435,50.79,76673.02,619.2,-0.06402,3e-05,9.71716]
[1779114180340,50.79,76670.05,619.2,-0.06411,3e-05,9.72787]
[1779114180481,50.79,76670.05,619.2,-0.06411,3e-05,9.72787]
[1779114181783,50.79,76679.21,619.2,-0.06382,3e-05,9.69455]
[1779114182387,50.79,76679.21,619.2,-0.06382,3e-05,9.69455]
[1779114182471,50.79,76679.21,619.2,-0.06382,3e-05,9.69455]
[1779114183089,50.79,76680.99,619.2,-0.06376,3e-05,9.68792]
[1779114184528,50.79,76680.66,619.2,-0.06377,3e-05,9.68912]
[1779114185245,50.79,76669.41,619.2,-0.06413,3e-05,9.72985]
[1779114186432,50.79,76664.12,619.2,-0.0643,3e-05,9.74901]
[1779114186687,50.79,76670.76,619.2,-0.06408,3e-05,9.72483]
[1779114186702,50.79,76670.76,619.2,-0.06408,3e-05,9.72483]
[1779114187562,50.79,76670.76,619.2,-0.06408,3e-05,9.72483]
[1779114187606,50.79,76677.4,619.2,-0.06387,3e-05,9.70012]
[1779114191531,50.79,76662.41,619.2,-0.06433,3e-05,9.7533]
[1779114194409,50.79,76669.76,619.2,-0.06409,3e-05,9.72572]
[1779114195121,50.79,76675.07,619.2,-0.06392,3e-05,9.70597]
[1779114200456,50.78,76678.71,619.2,-0.06378,3e-05,9.69029]
[1779114205491,50.78,76679.51,619.2,-0.06374,3e-05,9.68551]
[1779114209519,50.77,76656.52,619.2,-0.06446,3e-05,9.7675]
[1779114212147,50.77,76665.02,619.2,-0.06417,3e-05,9.73289]
[1779114212542,50.77,76665.02,619.2,-0.06417,3e-05,9.73289]
[1779114212594,50.77,76656.84,619.2,-0.06442,3e-05,9.76199]
[1779114213292,50.77,76656.84,619.2,-0.06442,3e-05,9.76199]
[1779114213547,50.77,76672.12,619.2,-0.06393,3e-05,9.70648]
[1779114217486,50.77,76676.02,619.2,-0.06381,3e-05,9.69196]
[1779114217696,50.77,76673.76,619.2,-0.06388,3e-05,9.70016]
[1779114220573,50.77,76655.3,619.2,-0.06447,3e-05,9.76712]
[1779114225573,50.77,76654.03,619.2,-0.0645,3e-05,9.77078]
[1779114226034,50.77,76646.28,619.2,-0.06475,3e-05,9.79884]
[1779114231674,50.76,76651.87,619.2,-0.06456,3e-05,9.77721]
[1779114236715,50.76,76664.17,619.2,-0.06416,3e-05,9.73151]
[1779114241750,50.76,76661.1,619.2,-0.06425,3e-05,9.74202]
[1779114244771,50.76,76645.88,619.2,-0.06473,3e-05,9.79706]
[1779114249729,50.76,76658.65,619.2,-0.06432,3e-05,9.74978]
[1779114250567,50.76,76658.65,619.2,-0.06432,3e-05,9.74978]
[1779114251076,50.76,76662.82,619.2,-0.06418,3e-05,9.73422]
[1779114252381,50.76,76666.55,619.2,-0.06406,3e-05,9.72066]
[1779114256420,50.75,76680.71,619.2,-0.06361,3e-05,9.66891]
[1779114261891,50.75,76686.0,619.2,-0.06344,3e-05,9.6497]
[1779114265145,50.75,76692.73,619.2,-0.06323,3e-05,9.62541]
[1779114265290,50.75,76692.73,619.2,-0.06323,3e-05,9.62541]
[1779114265519,50.75,76692.73,619.2,-0.06323,3e-05,9.62541]
[1779114265783,50.75,76692.2,619.2,-0.06324,3e-05,9.62734]
[1779114266115,50.75,76692.2,619.2,-0.06324,3e-05,9.62734]
[1779114266316,50.75,76692.2,619.2,-0.06324,3e-05,9.62734]
[1779114266727,50.75,76692.2,619.2,-0.06324,3e-05,9.62734]
[1779114266848,50.75,76693.22,619.2,-0.06321,3e-05,9.62371]
[1779114267406,50.75,76693.98,619.2,-0.06319,3e-05,9.62101]
[1779114272969,50.75,76692.27,619.2,-0.06321,3e-05,9.62258]
[1779114273915,50.75,76692.27,619.2,-0.06321,3e-05,9.62258]
[1779114274067,50.75,76692.27,619.2,-0.06321,3e-05,9.62258]
[1779114274617,50.75,76692.27,619.2,-0.06321,3e-05,9.62258]
[1779114274671,50.75,76686.97,619.2,-0.06338,3e-05,9.6415]
[1779114275358,50.75,76664.58,619.2,-0.06409,3e-05,9.72264]
[1779114277075,50.75,76670.62,619.2,-0.0639,3e-05,9.70077]
[1779114277080,50.75,76670.62,619.2,-0.0639,3e-05,9.70077]
[1779114279992,50.75,76687.99,619.2,-0.06334,3e-05,9.63776]
[1779114281241,50.75,76687.55,619.2,-0.06336,3e-05,9.63935]
[1779114281779,50.75,76690.55,619.2,-0.06326,3e-05,9.62851]
[1779114283844,50.75,76691.78,619.2,-0.06323,3e-05,9.62413]
[1779114287787,50.75,76685.15,619.2,-0.06344,3e-05,9.64828]
[1779114289960,50.75,76682.25,619.2,-0.06353,3e-05,9.65886]
[1779114295573,50.75,76674.69,619.2,-0.06377,3e-05,9.68623]
[1779114300197,50.75,76682.64,619.2,-0.06351,3e-05,9.65725]
[1779114301352,50.75,76683.32,619.2,-0.06349,3e-05,9.6548]
[1779114306754,50.75,76683.64,619.2,-0.06348,3e-05,9.65368]
[1779114307497,50.75,76681.1,619.2,-0.06356,3e-05,9.66289]
[1779114307935,50.75,76675.16,619.2,-0.06375,3e-05,9.68442]
[1779114307960,50.75,76675.16,619.2,-0.06375,3e-05,9.68442]
[1779114313262,50.75,76663.58,619.2,-0.06412,3e-05,9.72607]
[1779114314463,50.75,76663.58,619.2,-0.06412,3e-05,9.72607]
[1779114315167,50.75,76671.53,619.2,-0.06386,3e-05,9.69707]
[1779114316159,50.75,76681.26,619.2,-0.06355,3e-05,9.6617]
[1779114319064,50.75,76686.26,619.2,-0.06339,3e-05,9.64344]
[1779114321230,50.75,76691.69,619.2,-0.06322,3e-05,9.62384]
[1779114323615,50.75,76674.78,619.2,-0.06376,3e-05,9.68516]
[1779114324382,50.75,76674.78,619.2,-0.06376,3e-05,9.68516]
[1779114330386,50.75,76666.97,619.2,-0.064,3e-05,9.71322]
[1779114335421,50.75,76679.38,619.2,-0.06359,3e-05,9.66493]
[1779114335869,50.75,76679.38,619.2,-0.06359,3e-05,9.66493]
[1779114336303,50.75,76679.38,619.2,-0.06359,3e-05,9.66493]
[1779114337246,50.75,76688.69,619.2,-0.0633,3e-05,9.63123]
[1779114337645,50.75,76688.69,619.2,-0.0633,3e-05,9.63123]
[1779114338034,50.75,76691.72,619.2,-0.0632,3e-05,9.62026]
[1779114338088,50.75,76691.72,619.2,-0.0632,3e-05,9.62026]
[1779114338307,50.75,76691.72,619.2,-0.0632,3e-05,9.62026]
[1779114338313,50.75,76691.72,619.2,-0.0632,3e-05,9.62026]
[1779114338520,50.75,76691.72,619.2,-0.0632,3e-05,9.62026]
[1779114338520,50.75,76691.72,619.2,-0.0632,3e-05,9.62026]
[1779114338805,50.75,76691.72,619.2,-0.0632,3e-05,9.62026]
[1779114338982,50.75,76705.2,619.2,-0.06278,3e-05,9.57164]
[1779114339740,50.75,76705.2,619.2,-0.06278,3e-05,9.57164]
[1779114339752,50.75,76724.44,619.2,-0.06218,3e-05,9.50256]
[1779114340208,50.75,76724.44,619.2,-0.06218,3e-05,9.50256]
[1779114340533,50.75,76734.6,619.2,-0.06186,3e-05,9.46623]
[1779114342908,50.75,76737.79,619.2,-0.06176,3e-05,9.45488]
[1779114344917,50.75,76736.33,619.2,-0.06183,3e-05,9.46299]
[1779114345793,50.75,76736.33,619.2,-0.06183,3e-05,9.46299]
[1779114345492,50.76,76727.88,619.2,-0.06211,3e-05,9.49476]
[1779114345857,50.76,76727.88,619.2,-0.06211,3e-05,9.49476]
[1779114345916,50.76,76727.88,619.2,-0.06211,3e-05,9.49476]
[1779114346314,50.76,76727.88,619.2,-0.06211,3e-05,9.49476]
[1779114347017,50.77,76721.49,619.2,-0.06233,3e-05,9.52081]
[1779114348333,50.77,76715.98,619.2,-0.06253,3e-05,9.54352]
[1779114350552,50.78,76715.96,619.2,-0.06256,3e-05,9.54768]
[1779114351288,50.78,76716.54,619.2,-0.06255,3e-05,9.54576]
[1779114351707,50.78,76716.54,619.2,-0.06255,3e-05,9.54576]
[1779114351808,50.78,76712.63,619.2,-0.06267,3e-05,9.56014]
[1779114353213,50.78,76711.65,619.2,-0.0627,3e-05,9.56366]
[1779114353694,50.78,76711.65,619.2,-0.0627,3e-05,9.56366]
[1779114353786,50.78,76711.65,619.2,-0.0627,3e-05,9.56366]
[1779114359462,50.78,76698.72,619.2,-0.06308,3e-05,9.60737]
[1779114361112,50.77,76696.84,619.2,-0.06314,3e-05,9.61365]
[1779114361146,50.77,76696.84,619.2,-0.06314,3e-05,9.61365]
[1779114361194,50.77,76696.84,619.2,-0.06314,3e-05,9.61365]
[1779114361537,50.77,76696.84,619.2,-0.06314,3e-05,9.61365]
[1779114361604,50.77,76689.41,619.2,-0.06337,3e-05,9.64022]
[1779114366639,50.77,76691.42,619.2,-0.06331,3e-05,9.63308]
[1779114368327,50.77,76689.64,619.2,-0.06336,3e-05,9.63949]
[1779114371181,50.77,76698.88,619.2,-0.06307,3e-05,9.60622]
[1779114371450,50.77,76698.88,619.2,-0.06307,3e-05,9.60622]
[1779114371690,50.77,76698.88,619.2,-0.06307,3e-05,9.60622]
[1779114374619,50.78,76696.46,619.2,-0.06315,3e-05,9.61515]
[1779114375013,50.78,76698.76,619.2,-0.06308,3e-05,9.60694]
[1779114375713,50.78,76698.76,619.2,-0.06308,3e-05,9.60694]
[1779114376225,50.78,76698.43,619.2,-0.06309,3e-05,9.6082]
[1779114377084,50.78,76699.11,619.2,-0.06307,3e-05,9.60582]
[1779114377350,50.78,76699.11,619.2,-0.06307,3e-05,9.60582]
[1779114377405,50.78,76699.11,619.2,-0.06307,3e-05,9.60582]
[1779114377500,50.78,76699.11,619.2,-0.06307,3e-05,9.60582]
[1779114377717,50.78,76715.24,619.2,-0.06257,3e-05,9.54784]
[1779114377880,50.78,76715.24,619.2,-0.06257,3e-05,9.54784]
[1779114378558,50.78,76715.24,619.2,-0.06257,3e-05,9.54784]
[1779114378706,50.78,76715.24,619.2,-0.06257,3e-05,9.54784]
[1779114378709,50.78,76715.24,619.2,-0.06257,3e-05,9.54784]
[1779114378790,50.78,76715.24,619.2,-0.06257,3e-05,9.54784]
[1779114378839,50.78,76721.71,619.2,-0.06236,3e-05,9.52476]
[1779114379577,50.78,76721.71,619.2,-0.06236,3e-05,9.52476]
[1779114381396,50.78,76738.5,619.2,-0.06184,3e-05,9.46464]
[1779114381897,50.78,76740.72,619.2,-0.06178,3e-05,9.4572]
[1779114382987,50.78,76752.39,619.2,-0.06143,3e-05,9.41659]
[1779114383080,50.78,76752.39,619.2,-0.06143,3e-05,9.41659]
[1779114386100,50.78,76758.43,619.2,-0.06124,3e-05,9.39509]
[1779114386782,50.78,76758.04,619.2,-0.06125,3e-05,9.39626]
[1779114387413,50.78,76758.04,619.2,-0.06125,3e-05,9.39626]
[1779114389391,50.78,76762.19,619.2,-0.06112,3e-05,9.38093]
[1779114390210,50.78,76764.96,619.2,-0.06103,3e-05,9.37108]
[1779114390818,50.78,76767.84,619.2,-0.06094,3e-05,9.36057]
[1779114395849,50.79,76761.86,619.2,-0.06117,3e-05,9.38639]
[1779114400884,50.8,76761.25,619.2,-0.06121,3e-05,9.3908]
[1779114406541,50.81,76755.18,619.2,-0.06142,3e-05,9.4151]
[1779114409384,50.81,76739.62,619.2,-0.0619,3e-05,9.47075]
[1779114414909,50.81,76747.98,619.2,-0.06164,3e-05,9.44087]
[1779114420817,50.81,76750.84,619.2,-0.06155,3e-05,9.43064]
[1779114427893,50.81,76733.41,619.2,-0.06209,3e-05,9.49275]
[1779114430578,50.81,76725.23,619.2,-0.06234,3e-05,9.52184]
[1779114430716,50.81,76725.23,619.2,-0.06234,3e-05,9.52184]
[1779114431780,50.81,76724.92,619.2,-0.06235,3e-05,9.52286]
[1779114432424,50.81,76718.51,619.2,-0.06255,3e-05,9.54576]
[1779114437511,50.8,76698.96,619.2,-0.06316,3e-05,9.61523]
[1779114439742,50.8,76697.95,619.2,-0.06318,3e-05,9.61836]
[1779114445395,50.8,76707.67,619.2,-0.06287,3e-05,9.58191]
[1779114449541,50.8,76712.53,619.2,-0.06271,3e-05,9.56357]
[1779114450380,50.8,76712.21,619.2,-0.06272,3e-05,9.56452]
[1779114451115,50.8,76712.69,619.2,-0.0627,3e-05,9.56261]
[1779114454017,50.79,76726.21,619.2,-0.06226,3e-05,9.51062]
[1779114454817,50.79,76728.48,619.2,-0.06218,3e-05,9.50232]
[1779114455419,50.79,76728.48,619.2,-0.06218,3e-05,9.50232]
[1779114458119,50.79,76723.15,619.2,-0.06234,3e-05,9.52]
[1779114458612,50.79,76723.15,619.2,-0.06234,3e-05,9.52]
[1779114458899,50.79,76723.15,619.2,-0.06234,3e-05,9.52]
[1779114458713,50.79,76725.95,619.2,-0.06225,3e-05,9.50951]
[1779114459309,50.79,76729.5,619.2,-0.06214,3e-05,9.49667]
[1779114460179,50.79,76729.5,619.2,-0.06214,3e-05,9.49667]
[1779114460316,50.79,76728.43,619.2,-0.06217,3e-05,9.50004]
[1779114464750,50.79,76735.75,619.2,-0.06194,3e-05,9.47356]
[1779114464757,50.79,76735.75,619.2,-0.06194,3e-05,9.47356]
[1779114464831,50.79,76735.75,619.2,-0.06194,3e-05,9.47356]
[1779114464896,50.79,76738.5,619.2,-0.06185,3e-05,9.46367]
[1779114466246,50.79,76744.3,619.2,-0.06167,3e-05,9.44289]
[1779114466363,50.79,76744.3,619.2,-0.06167,3e-05,9.44289]
[1779114466368,50.79,76744.3,619.2,-0.06167,3e-05,9.44289]
[1779114469530,50.78,76749.45,619.2,-0.0615,3e-05,9.42338]
[1779114470488,50.78,76747.5,619.2,-0.06156,3e-05,9.42999]
[1779114470514,50.78,76734.02,619.2,-0.06197,3e-05,9.47782]
[1779114474583,50.78,76735.54,619.2,-0.06193,3e-05,9.47232]
[1779114474589,50.78,76735.54,619.2,-0.06193,3e-05,9.47232]
[1779114474616,50.78,76740.01,619.2,-0.06179,3e-05,9.45628]
[1779114476633,50.78,76743.17,619.2,-0.06169,3e-05,9.44458]
[1779114478697,50.78,76746.86,619.2,-0.06156,3e-05,9.43064]
[1779114478732,50.78,76747.43,619.2,-0.06154,3e-05,9.42825]
[1779114484487,50.78,76745.6,619.2,-0.0616,3e-05,9.43484]
[1779114489728,50.78,76744.33,619.2,-0.06164,3e-05,9.43947]
[1779114494770,50.78,76741.8,619.2,-0.06172,3e-05,9.44859]
[1779114494919,50.78,76741.8,619.2,-0.06172,3e-05,9.44859]
[1779114495602,50.78,76735.99,619.2,-0.0619,3e-05,9.46935]
[1779114496910,50.78,76727.93,619.2,-0.06215,3e-05,9.4982]
[1779114497327,50.78,76723.44,619.2,-0.06229,3e-05,9.51428]
[1779114498754,50.78,76724.24,619.2,-0.06226,3e-05,9.51138]
[1779114498859,50.78,76724.24,619.2,-0.06226,3e-05,9.51138]
[1779114499299,50.78,76717.87,619.2,-0.06246,3e-05,9.53404]
[1779114499654,50.78,76717.87,619.2,-0.06246,3e-05,9.53404]
[1779114501538,50.78,76708.93,619.2,-0.06274,3e-05,9.56607]
[1779114503055,50.78,76718.9,619.2,-0.06243,3e-05,9.52992]
[1779114504850,50.78,76720.94,619.2,-0.06236,3e-05,9.52241]
[1779114505524,50.78,76724.84,619.2,-0.06224,3e-05,9.50812]
[1779114510670,50.78,76733.98,619.2,-0.06195,3e-05,9.47494]
[1779114515705,50.78,76737.99,619.2,-0.06181,3e-05,9.45752]
[1779114520745,50.78,76736.8,619.2,-0.06184,3e-05,9.4617]
[1779114524771,50.78,76720.69,619.2,-0.06234,3e-05,9.51928]
[1779114529806,50.77,76719.35,619.2,-0.06238,3e-05,9.52354]
[1779114534843,50.77,76721.46,619.2,-0.06231,3e-05,9.51535]
[1779114537709,50.77,76718.75,619.2,-0.06239,3e-05,9.52484]
[1779114542949,50.77,76712.16,619.2,-0.06259,3e-05,9.54782]
[1779114545807,50.77,76713.88,619.2,-0.06253,3e-05,9.54114]
[1779114547473,50.77,76704.26,619.2,-0.06283,3e-05,9.57543]
[1779114547840,50.77,76704.26,619.2,-0.06283,3e-05,9.57543]
[1779114549260,50.77,76691.72,619.2,-0.06322,3e-05,9.62032]
[1779114549952,50.77,76672.9,619.2,-0.06382,3e-05,9.68819]
[1779114550207,50.77,76672.9,619.2,-0.06382,3e-05,9.68819]
[1779114555994,50.76,76665.38,619.2,-0.06403,3e-05,9.7129]
[1779114557579,50.76,76662.61,619.2,-0.06412,3e-05,9.72254]
[1779114558008,50.76,76656.4,619.2,-0.06432,3e-05,9.74511]
[1779114558471,50.76,76656.4,619.2,-0.06432,3e-05,9.74511]
[1779114558525,50.76,76656.4,619.2,-0.06432,3e-05,9.74511]
[1779114559326,50.76,76653.96,619.2,-0.06439,3e-05,9.75377]
[1779114559478,50.76,76653.96,619.2,-0.06439,3e-05,9.75377]
[1779114561026,50.76,76643.61,619.2,-0.06472,3e-05,9.79134]
[1779114561371,50.76,76638.04,619.2,-0.0649,3e-05,9.81151]
[1779114563089,50.76,76632.42,619.2,-0.06508,3e-05,9.83157]
[1779114564051,50.76,76630.28,619.2,-0.06515,3e-05,9.83948]
[1779114565138,50.76,76630.28,619.2,-0.06515,3e-05,9.83948]
[1779114565146,50.76,76630.28,619.2,-0.06515,3e-05,9.83948]
[1779114565219,50.76,76633.25,619.2,-0.06505,3e-05,9.8287]
[1779114570836,50.76,76634.98,619.2,-0.06499,3e-05,9.82128]
[1779114570886,50.76,76634.98,619.2,-0.06499,3e-05,9.82128]
[1779114571314,50.76,76634.46,619.2,-0.065,3e-05,9.82291]
[1779114571910,50.76,76634.46,619.2,-0.065,3e-05,9.82291]
[1779114572009,50.75,76623.78,619.2,-0.06533,3e-05,9.85885]
[1779114572313,50.75,76623.78,619.2,-0.06533,3e-05,9.85885]
[1779114573668,50.75,76619.14,619.2,-0.06548,3e-05,9.87585]
[1779114573695,50.75,76619.14,619.2,-0.06548,3e-05,9.87585]
[1779114574040,50.75,76619.14,619.2,-0.06548,3e-05,9.87585]
[1779114575595,50.75,76605.57,619.2,-0.06592,3e-05,9.92579]
[1779114582050,50.75,76606.04,619.2,-0.0659,3e-05,9.92368]
[1779114584192,50.75,76589.7,619.2,-0.06644,3e-05,9.98353]
[1779114587092,50.75,76587.68,619.2,-0.0665,3e-05,9.99075]
[1779114591864,50.75,76588.5,619.2,-0.06647,3e-05,9.98782]
[1779114592487,50.75,76589.38,619.2,-0.06645,3e-05,9.98466]
[1779114598290,50.75,76589.62,619.2,-0.06644,3e-05,9.98419]
[1779114601164,50.75,76591.38,619.2,-0.06639,3e-05,9.97789]
[1779114601264,50.75,76591.38,619.2,-0.06639,3e-05,9.97789]
[1779114602034,50.75,76606.57,619.2,-0.06589,3e-05,9.9219]
[1779114603049,50.75,76606.57,619.2,-0.06589,3e-05,9.9219]
[1779114603342,50.75,76618.37,619.2,-0.0655,3e-05,9.87859]
[1779114604212,50.75,76624.35,619.2,-0.06531,3e-05,9.85652]
[1779114604220,50.75,76624.35,619.2,-0.06531,3e-05,9.85652]
[1779114604368,50.75,76624.35,619.2,-0.06531,3e-05,9.85652]
[1779114605051,50.75,76626.39,619.2,-0.06524,3e-05,9.84898]
[1779114605444,50.75,76626.39,619.2,-0.06524,3e-05,9.84898]
[1779114605623,50.75,76626.39,619.2,-0.06524,3e-05,9.84898]
[1779114605708,50.75,76626.39,619.2,-0.06524,3e-05,9.84898]
[1779114605825,50.75,76646.06,619.2,-0.06461,3e-05,9.77678]
[1779114606127,50.75,76646.06,619.2,-0.06461,3e-05,9.77678]
[1779114606333,50.75,76646.06,619.2,-0.06461,3e-05,9.77678]
[1779114606703,50.75,76646.06,619.2,-0.06461,3e-05,9.77678]
[1779114607036,50.75,76646.06,619.2,-0.06461,3e-05,9.77678]
[1779114608732,50.75,76661.16,619.2,-0.06412,3e-05,9.72131]
[1779114608977,50.75,76661.16,619.2,-0.06412,3e-05,9.72131]
[1779114610110,50.75,76661.16,619.2,-0.06412,3e-05,9.72112]
[1779114610154,50.75,76661.16,619.2,-0.06412,3e-05,9.72112]
[1779114610604,50.75,76660.3,619.2,-0.06414,3e-05,9.72411]
[1779114611753,50.75,76648.6,619.2,-0.06452,3e-05,9.76655]
[1779114613660,50.75,76631.39,619.2,-0.06507,3e-05,9.82909]
[1779114619440,50.75,76634.71,619.2,-0.06494,3e-05,9.81517]
[1779114624809,50.74,76636.31,619.2,-0.06489,3e-05,9.80842]
[1779114624810,50.74,76636.31,619.2,-0.06489,3e-05,9.80842]
[1779114626867,50.74,76637.12,619.2,-0.06486,3e-05,9.80507]
[1779114626889,50.74,76637.18,619.2,-0.06485,3e-05,9.80461]
[1779114627766,50.74,76637.18,619.2,-0.06485,3e-05,9.80461]
[1779114628784,50.74,76634.97,619.2,-0.06492,3e-05,9.8128]
[1779114630880,50.74,76609.17,619.2,-0.06576,3e-05,9.90753]
[1779114635926,50.74,76603.41,619.2,-0.06593,3e-05,9.92551]
[1779114641869,50.74,76596.13,619.2,-0.06616,3e-05,9.95189]
[1779114641892,50.74,76596.13,619.2,-0.06616,3e-05,9.95189]
[1779114642129,50.74,76596.13,619.2,-0.06616,3e-05,9.95189]
[1779114644169,50.74,76584.43,619.2,-0.06655,3e-05,9.99486]
[1779114644190,50.74,76584.43,619.2,-0.06655,3e-05,9.99486]
[1779114644232,50.74,76581.48,619.2,-0.06664,3e-05,10.00549]
[1779114644413,50.74,76581.48,619.2,-0.06664,3e-05,10.00549]
[1779114644946,50.74,76581.48,619.2,-0.06664,3e-05,10.00549]
[1779114645392,50.74,76579.55,619.2,-0.06671,3e-05,10.01262]
[1779114645546,50.74,76579.55,619.2,-0.06671,3e-05,10.01262]
[1779114645916,50.74,76579.55,619.2,-0.06671,3e-05,10.01262]
[1779114645938,50.74,76579.55,619.2,-0.06671,3e-05,10.01262]
[1779114646289,50.74,76579.55,619.2,-0.06671,3e-05,10.01262]
[1779114647881,50.74,76562.43,619.2,-0.06727,3e-05,10.07631]
[1779114651296,50.74,76559.57,619.2,-0.06737,3e-05,10.08704]
[1779114655519,50.74,76565.52,619.2,-0.06717,3e-05,10.06489]
[1779114660479,50.74,76555.19,619.2,-0.06751,3e-05,10.10326]
[1779114661226,50.74,76555.19,619.2,-0.06751,3e-05,10.10326]
[1779114661692,50.74,76551.64,619.2,-0.06763,3e-05,10.11635]
[1779114661800,50.74,76551.64,619.2,-0.06763,3e-05,10.11635]
[1779114662374,50.74,76549.51,619.2,-0.0677,3e-05,10.12391]
[1779114664930,50.74,76568.04,619.2,-0.06708,3e-05,10.05436]
[1779114665727,50.74,76568.04,619.2,-0.06708,3e-05,10.05436]
[1779114665728,50.74,76568.04,619.2,-0.06708,3e-05,10.05436]
[1779114665775,50.74,76568.04,619.2,-0.06708,3e-05,10.05436]
[1779114665854,50.74,76568.04,619.2,-0.06708,3e-05,10.05436]
[1779114665929,50.74,76568.04,619.2,-0.06708,3e-05,10.05436]
[1779114666238,50.74,76570.86,619.2,-0.06698,3e-05,10.04359]
[1779114666755,50.74,76570.86,619.2,-0.06698,3e-05,10.04359]
[1779114666758,50.74,76570.86,619.2,-0.06698,3e-05,10.04359]
[1779114667167,50.74,76567.91,619.2,-0.06708,3e-05,10.05425]
[1779114667887,50.74,76567.91,619.2,-0.06708,3e-05,10.05425]
[1779114667903,50.74,76567.91,619.2,-0.06708,3e-05,10.05425]
[1779114667959,50.74,76573.78,619.2,-0.06688,3e-05,10.03252]
[1779114671968,50.73,76577.13,619.2,-0.06676,3e-05,10.0183]
[1779114672056,50.73,76578.68,619.2,-0.0667,3e-05,10.01202]
[1779114677442,50.73,76564.15,619.2,-0.06717,3e-05,10.06476]
[1779114679928,50.73,76581.32,619.2,-0.0666,3e-05,10.00047]
[1779114680226,50.73,76581.32,619.2,-0.0666,3e-05,10.00047]
[1779114680257,50.73,76601.69,619.2,-0.06593,3e-05,9.92514]
[1779114682282,50.73,76594.79,619.2,-0.06615,3e-05,9.95054]
[1779114682297,50.72,76583.44,619.2,-0.06652,3e-05,9.99143]
[1779114682907,50.72,76583.44,619.2,-0.06652,3e-05,9.99143]
[1779114684129,50.72,76578.49,619.2,-0.06668,3e-05,10.00954]
[1779114688123,50.72,76580.59,619.2,-0.06661,3e-05,10.00115]
[1779114689047,50.72,76577.21,619.2,-0.06671,3e-05,10.01322]
[1779114690816,50.72,76559.05,619.2,-0.06731,3e-05,10.08008]
[1779114697560,50.72,76560.77,619.2,-0.06722,3e-05,10.06888]
[1779114705074,50.71,76559.26,619.2,-0.06725,3e-05,10.07237]
[1779114705564,50.71,76559.26,619.2,-0.06725,3e-05,10.07237]
[1779114705872,50.71,76559.26,619.2,-0.06725,3e-05,10.07237]
[1779114706399,50.71,76559.26,619.2,-0.06725,3e-05,10.07237]
[1779114706268,50.71,76543.05,619.2,-0.06779,3e-05,10.13233]
[1779114706957,50.71,76543.05,619.2,-0.06779,3e-05,10.13233]
[1779114706959,50.71,76543.05,619.2,-0.06779,3e-05,10.13233]
[1779114707185,50.71,76530.79,619.2,-0.0682,3e-05,10.17803]
[1779114707473,50.71,76530.79,619.2,-0.0682,3e-05,10.17803]
[1779114707476,50.71,76530.79,619.2,-0.0682,3e-05,10.17803]
[1779114707620,50.71,76530.79,619.2,-0.0682,3e-05,10.17803]
[1779114708392,50.71,76530.79,619.2,-0.0682,3e-05,10.17803]
[1779114708096,50.71,76523.87,619.2,-0.06843,3e-05,10.20422]
[1779114711890,50.71,76521.22,619.2,-0.06852,3e-05,10.21369]
[1779114713125,50.71,76519.07,619.2,-0.06859,3e-05,10.22152]
[1779114713235,50.71,76519.07,619.2,-0.06859,3e-05,10.22152]
[1779114713280,50.71,76520.76,619.2,-0.06853,3e-05,10.21479]
[1779114718356,50.71,76512.47,619.2,-0.06881,3e-05,10.24618]
[1779114719066,50.71,76508.32,619.2,-0.06896,3e-05,10.26196]
[1779114720731,50.71,76503.25,619.2,-0.06913,3e-05,10.2811]
[1779114720901,50.71,76503.25,619.2,-0.06913,3e-05,10.2811]
[1779114720940,50.71,76503.25,619.2,-0.06913,3e-05,10.2811]
[1779114720944,50.71,76503.25,619.2,-0.06913,3e-05,10.2811]
[1779114721371,50.71,76503.25,619.2,-0.06913,3e-05,10.2811]
[1779114721448,50.71,76483.75,619.2,-0.06979,3e-05,10.35475]
[1779114721826,50.71,76483.75,619.2,-0.06979,3e-05,10.35475]
[1779114722446,50.71,76472.63,619.2,-0.07018,3e-05,10.39659]
[1779114726740,50.71,76470.44,619.2,-0.07024,3e-05,10.40421]
[1779114727238,50.71,76473.41,619.2,-0.07014,3e-05,10.3931]
[1779114728433,50.71,76473.41,619.2,-0.07014,3e-05,10.3931]
[1779114729211,50.71,76470.64,619.2,-0.07024,3e-05,10.40369]
[1779114729301,50.71,76470.64,619.2,-0.07024,3e-05,10.40369]
[1779114729440,50.71,76470.64,619.2,-0.07024,3e-05,10.40369]
[1779114729454,50.71,76479.86,619.2,-0.06992,3e-05,10.3689]
[1779114730260,50.71,76498.53,619.2,-0.06929,3e-05,10.29879]
[1779114731122,50.71,76498.53,619.2,-0.06929,3e-05,10.29879]
[1779114732504,50.71,76497.45,619.2,-0.06932,3e-05,10.30255]
[1779114734554,50.71,76479.5,619.2,-0.06993,3e-05,10.37008]
[1779114734649,50.71,76479.5,619.2,-0.06993,3e-05,10.37008]
[1779114734696,50.71,76479.5,619.2,-0.06993,3e-05,10.37008]
[1779114734943,50.71,76479.5,619.2,-0.06993,3e-05,10.37008]
[1779114735311,50.71,76479.5,619.2,-0.06993,3e-05,10.37008]
[1779114735589,50.71,76479.5,619.2,-0.06993,3e-05,10.37008]
[1779114735476,50.71,76461.92,619.2,-0.07054,3e-05,10.43648]
[1779114735694,50.71,76461.92,619.2,-0.07054,3e-05,10.43648]
[1779114735794,50.71,76461.92,619.2,-0.07054,3e-05,10.43648]
[1779114735981,50.71,76461.92,619.2,-0.07054,3e-05,10.43648]
[1779114736340,50.71,76461.92,619.2,-0.07054,3e-05,10.43648]
[1779114736426,50.71,76461.92,619.2,-0.07054,3e-05,10.43648]
[1779114736518,50.71,76445.25,619.2,-0.07112,3e-05,10.50004]
[1779114736859,50.71,76445.25,619.2,-0.07112,3e-05,10.50004]
[1779114737289,50.71,76445.25,619.2,-0.07112,3e-05,10.50004]
[1779114737305,50.71,76445.25,619.2,-0.07112,3e-05,10.50004]
[1779114737567,50.71,76440.02,619.2,-0.0713,3e-05,10.51997]
[1779114737676,50.71,76440.02,619.2,-0.0713,3e-05,10.51997]
[1779114738275,50.71,76440.02,619.2,-0.0713,3e-05,10.51997]
[1779114738424,50.71,76440.02,619.2,-0.0713,3e-05,10.51997]
[1779114738466,50.71,76436.34,619.2,-0.07143,3e-05,10.53361]
[1779114739161,50.71,76436.34,619.2,-0.07143,3e-05,10.53361]
[1779114739205,50.71,76436.34,619.2,-0.07143,3e-05,10.53361]
[1779114739455,50.71,76445.47,619.2,-0.0711,3e-05,10.49854]
[1779114739608,50.71,76445.47,619.2,-0.0711,3e-05,10.49854]
[1779114739749,50.71,76445.47,619.2,-0.0711,3e-05,10.49854]
[1779114739872,50.71,76445.47,619.2,-0.0711,3e-05,10.49854]
[1779114740436,50.71,76445.47,619.2,-0.0711,3e-05,10.49854]
[1779114740546,50.71,76456.28,619.2,-0.07073,3e-05,10.45737]
[1779114741470,50.71,76470.64,619.2,-0.07023,3e-05,10.40306]
[1779114741976,50.71,76470.64,619.2,-0.07023,3e-05,10.40306]
[1779114747431,50.7,76484.42,619.2,-0.06973,3e-05,10.34717]
[1779114752454,50.7,76479.4,619.2,-0.06988,3e-05,10.36266]
[1779114752715,50.7,76485.49,619.2,-0.06967,3e-05,10.33959]
[1779114755301,50.7,76503.79,619.2,-0.06904,3e-05,10.27063]
[1779114757858,50.7,76501.72,619.2,-0.06912,3e-05,10.27848]
[1779114760487,50.7,76491.32,619.2,-0.06947,3e-05,10.31765]
[1779114760545,50.7,76480.03,619.2,-0.06986,3e-05,10.36014]
[1779114760647,50.7,76480.03,619.2,-0.06986,3e-05,10.36014]
[1779114760669,50.7,76480.03,619.2,-0.06986,3e-05,10.36014]
[1779114760768,50.7,76480.03,619.2,-0.06986,3e-05,10.36014]
[1779114761536,50.7,76477.0,619.2,-0.06996,3e-05,10.37153]
[1779114766752,50.7,76472.71,619.2,-0.0701,3e-05,10.38703]
[1779114768361,50.7,76468.05,619.2,-0.07026,3e-05,10.4045]
[1779114768541,50.7,76468.05,619.2,-0.07026,3e-05,10.4045]
[1779114768626,50.7,76466.39,619.2,-0.07031,3e-05,10.41063]
[1779114768741,50.7,76466.39,619.2,-0.07031,3e-05,10.41063]
[1779114769545,50.7,76461.03,619.2,-0.0705,3e-05,10.43103]
[1779114770221,50.7,76461.03,619.2,-0.0705,3e-05,10.43103]
[1779114770480,50.7,76461.03,619.2,-0.0705,3e-05,10.43103]
[1779114772483,50.7,76462.0,619.2,-0.07047,3e-05,10.42757]
[1779114772635,50.7,76460.47,619.2,-0.07052,3e-05,10.43344]
[1779114773888,50.7,76460.47,619.2,-0.07052,3e-05,10.43344]
[1779114774458,50.7,76460.47,619.2,-0.07052,3e-05,10.43344]
[1779114774493,50.7,76460.47,619.2,-0.07052,3e-05,10.43344]
[1779114774620,50.7,76458.41,619.2,-0.07059,3e-05,10.44142]
[1779114774662,50.7,76458.41,619.2,-0.07059,3e-05,10.44142]
[1779114775645,50.7,76447.97,619.2,-0.07096,3e-05,10.48099]
[1779114776003,50.7,76447.97,619.2,-0.07096,3e-05,10.48099]
[1779114776184,50.7,76447.97,619.2,-0.07096,3e-05,10.48099]
[1779114776441,50.7,76447.97,619.2,-0.07096,3e-05,10.48099]
[1779114777860,50.7,76428.28,619.2,-0.07164,3e-05,10.55591]
[1779114777913,50.7,76428.28,619.2,-0.07164,3e-05,10.55591]
[1779114778108,50.7,76428.28,619.2,-0.07164,3e-05,10.55591]
[1779114779026,50.7,76424.77,619.2,-0.07176,3e-05,10.56921]
[1779114779301,50.7,76420.4,619.2,-0.07192,4e-05,10.586]
[1779114781665,50.7,76419.76,619.2,-0.07194,4e-05,10.58877]
[1779114781804,50.7,76419.76,619.2,-0.07194,4e-05,10.58877]
[1779114788504,50.7,76408.06,619.2,-0.07237,4e-05,10.63491]
[1779114793798,50.7,76414.71,619.2,-0.07214,4e-05,10.61027]
[1779114793967,50.7,76414.71,619.2,-0.07214,4e-05,10.61027]
[1779114799272,50.71,76413.38,619.2,-0.07219,4e-05,10.61587]
[1779114801454,50.71,76409.17,619.2,-0.07234,4e-05,10.63212]
[1779114801482,50.71,76414.27,619.2,-0.07216,4e-05,10.61286]
[1779114801660,50.71,76414.27,619.2,-0.07216,4e-05,10.61286]
[1779114801675,50.71,76414.27,619.2,-0.07216,4e-05,10.61286]
[1779114801831,50.71,76414.27,619.2,-0.07216,4e-05,10.61286]
[1779114802446,50.71,76420.03,619.2,-0.07196,4e-05,10.59035]
[1779114803293,50.71,76420.03,619.2,-0.07196,4e-05,10.59035]
[1779114806510,50.7,76449.94,619.2,-0.0709,3e-05,10.47485]
[1779114811451,50.7,76433.64,619.2,-0.07143,3e-05,10.53216]
[1779114815827,50.69,76431.85,619.2,-0.07148,3e-05,10.53742]
[1779114816226,50.69,76431.85,619.2,-0.07148,3e-05,10.53742]
[1779114816410,50.69,76427.71,619.2,-0.07163,3e-05,10.5531]
[1779114817643,50.69,76416.27,619.2,-0.07203,4e-05,10.59671]
[1779114818522,50.69,76411.4,619.2,-0.0722,4e-05,10.61542]
[1779114821481,50.69,76397.46,619.2,-0.07269,4e-05,10.6689]
[1779114826697,50.69,76390.28,619.2,-0.07295,4e-05,10.69676]
[1779114832065,50.69,76387.24,619.2,-0.07305,4e-05,10.70763]
[1779114837101,50.69,76391.97,619.2,-0.07288,4e-05,10.68937]
[1779114842136,50.69,76385.56,619.2,-0.07311,4e-05,10.71399]
[1779114844150,50.69,76370.62,619.2,-0.07364,4e-05,10.77138]
[1779114846338,50.69,76370.03,619.2,-0.07366,4e-05,10.77362]
[1779114848690,50.69,76367.56,619.2,-0.07372,4e-05,10.78043]
[1779114853702,50.68,76368.21,619.2,-0.07367,4e-05,10.77514]
[1779114861269,50.68,76369.16,619.2,-0.07363,4e-05,10.77054]
[1779114862236,50.68,76369.16,619.2,-0.07363,4e-05,10.77054]
[1779114862836,50.68,76367.07,619.2,-0.07371,4e-05,10.77847]
[1779114862869,50.68,76367.07,619.2,-0.07371,4e-05,10.77847]
[1779114863241,50.68,76367.07,619.2,-0.07371,4e-05,10.77847]
[1779114863478,50.68,76367.07,619.2,-0.07371,4e-05,10.77847]
[1779114863562,50.68,76367.07,619.2,-0.07371,4e-05,10.77847]
[1779114863617,50.68,76367.07,619.2,-0.07371,4e-05,10.77847]
[1779114863648,50.68,76339.71,619.2,-0.07469,4e-05,10.88419]
[1779114863932,50.68,76339.71,619.2,-0.07469,4e-05,10.88419]
[1779114864097,50.68,76339.71,619.2,-0.07469,4e-05,10.88419]
[1779114864488,50.68,76312.88,619.2,-0.07566,4e-05,10.98833]
[1779114865567,50.68,76312.88,619.2,-0.07566,4e-05,10.98833]
[1779114865584,50.68,76330.26,619.2,-0.07504,4e-05,10.92244]
[1779114866013,50.68,76330.26,619.2,-0.07504,4e-05,10.92244]
[1779114867775,50.68,76339.91,619.2,-0.07468,4e-05,10.8834]
[1779114868004,50.68,76339.91,619.2,-0.07468,4e-05,10.8834]
[1779114868159,50.68,76339.91,619.2,-0.07468,4e-05,10.8834]
[1779114868753,50.68,76342.19,619.2,-0.0746,4e-05,10.87452]
[1779114869019,50.68,76342.19,619.2,-0.0746,4e-05,10.87452]
[1779114869590,50.68,76342.19,619.2,-0.0746,4e-05,10.87452]
[1779114869651,50.68,76342.19,619.2,-0.0746,4e-05,10.87452]
[1779114870873,50.68,76339.84,619.2,-0.07468,4e-05,10.88358]
[1779114870922,50.68,76339.84,619.2,-0.07468,4e-05,10.88358]
[1779114870992,50.68,76339.84,619.2,-0.07468,4e-05,10.88358]
[1779114871407,50.68,76339.84,619.2,-0.07468,4e-05,10.88358]
[1779114871427,50.68,76339.84,619.2,-0.07468,4e-05,10.88358]
[1779114871712,50.68,76329.84,619.2,-0.07503,4e-05,10.9193]
[1779114872686,50.68,76329.84,619.2,-0.07503,4e-05,10.9193]
[1779114872357,50.68,76321.1,619.2,-0.07534,4e-05,10.95323]
[1779114877449,50.68,76315.63,619.2,-0.07557,4e-05,10.97755]
[1779114882924,50.69,76307.51,619.2,-0.07591,4e-05,11.0134]
[1779114885225,50.7,76303.78,619.2,-0.07605,4e-05,11.02917]
[1779114885828,50.7,76303.78,619.2,-0.07605,4e-05,11.02917]
[1779114891541,50.7,76294.31,619.2,-0.0764,4e-05,11.06654]
[1779114891568,50.7,76294.31,619.2,-0.0764,4e-05,11.06654]
[1779114891759,50.7,76290.28,619.2,-0.07655,4e-05,11.08234]
[1779114892438,50.7,76290.28,619.2,-0.07655,4e-05,11.08234]
[1779114896557,50.7,76306.12,619.2,-0.07597,4e-05,11.02056]
[1779114898967,50.7,76311.47,619.2,-0.07578,4e-05,10.9999]
[1779114898976,50.7,76311.47,619.2,-0.07578,4e-05,10.9999]
[1779114899133,50.7,76311.47,619.2,-0.07578,4e-05,10.9999]
[1779114899578,50.7,76321.29,619.2,-0.07542,4e-05,10.96153]
[1779114900835,50.7,76321.29,619.2,-0.07542,4e-05,10.96153]
[1779114901125,50.7,76333.02,619.2,-0.07499,4e-05,10.91602]
[1779114901536,50.7,76333.02,619.2,-0.07499,4e-05,10.91602]
[1779114901544,50.7,76333.02,619.2,-0.07499,4e-05,10.91602]
[1779114901664,50.7,76325.52,619.2,-0.07526,4e-05,10.94453]
[1779114902255,50.7,76325.52,619.2,-0.07526,4e-05,10.94453]
[1779114902345,50.7,76325.52,619.2,-0.07526,4e-05,10.94453]
[1779114902602,50.7,76328.07,619.2,-0.07517,4e-05,10.93458]
[1779114904636,50.7,76331.9,619.2,-0.07502,4e-05,10.91933]
[1779114904724,50.7,76337.43,619.2,-0.07482,4e-05,10.89753]
[1779114905493,50.7,76337.43,619.2,-0.07482,4e-05,10.89753]
[1779114905597,50.7,76337.43,619.2,-0.07482,4e-05,10.89753]
[1779114905670,50.7,76337.43,619.2,-0.07482,4e-05,10.89753]
[1779114905743,50.7,76337.43,619.2,-0.07482,4e-05,10.89753]
[1779114905679,50.7,76325.26,619.2,-0.07526,4e-05,10.94471]
[1779114910816,50.7,76312.38,619.2,-0.07574,4e-05,10.99574]
[1779114916101,50.7,76300.81,619.2,-0.07617,4e-05,11.04142]
[1779114921209,50.7,76307.46,619.2,-0.07593,4e-05,11.01593]
[1779114921599,50.7,76307.46,619.2,-0.07593,4e-05,11.01593]
[1779114921758,50.7,76308.06,619.2,-0.07591,4e-05,11.01372]
[1779114921811,50.7,76308.06,619.2,-0.07591,4e-05,11.01372]
[1779114922767,50.7,76298.53,619.2,-0.07626,4e-05,11.05096]
[1779114924599,50.7,76288.26,619.2,-0.07664,4e-05,11.09116]
[1779114925009,50.7,76275.38,619.2,-0.07711,4e-05,11.14153]
[1779114925301,50.7,76275.38,619.2,-0.07711,4e-05,11.14153]
[1779114925523,50.7,76275.38,619.2,-0.07711,4e-05,11.14153]
[1779114926833,50.7,76249.18,619.2,-0.07808,4e-05,11.24438]
[1779114927765,50.7,76249.18,619.2,-0.07808,4e-05,11.24438]
[1779114927893,50.7,76248.55,619.2,-0.0781,4e-05,11.24563]
[1779114928607,50.7,76248.55,619.2,-0.0781,4e-05,11.24563]
[1779114929346,50.7,76247.2,619.2,-0.07816,4e-05,11.25271]
[1779114930356,50.7,76246.54,619.2,-0.07817,4e-05,11.25329]
[1779114930425,50.7,76246.96,619.2,-0.07815,4e-05,11.25164]
[1779114932268,50.69,76236.11,619.2,-0.07852,4e-05,11.28922]
[1779114932364,50.69,76236.11,619.2,-0.07852,4e-05,11.28922]
[1779114932392,50.69,76236.11,619.2,-0.07852,4e-05,11.28922]
[1779114933431,50.69,76237.08,619.2,-0.0785,4e-05,11.2863]
[1779114933440,50.7,76238.05,619.2,-0.07848,4e-05,11.28525]
[1779114935328,50.7,76236.77,619.2,-0.07854,4e-05,11.29147]
[1779114935626,50.7,76236.77,619.2,-0.07854,4e-05,11.29147]
[1779114935701,50.7,76236.77,619.2,-0.07854,4e-05,11.29147]
[1779114935784,50.7,76225.51,619.2,-0.07896,4e-05,11.33511]
[1779114935987,50.7,76225.51,619.2,-0.07896,4e-05,11.33511]
[1779114936160,50.7,76225.51,619.2,-0.07896,4e-05,11.33511]
[1779114936371,50.7,76225.51,619.2,-0.07896,4e-05,11.33511]
[1779114937197,50.71,76203.54,619.2,-0.07981,4e-05,11.4239]
[1779114938473,50.71,76203.54,619.2,-0.07981,4e-05,11.4239]
[1779114942119,50.71,76191.59,619.2,-0.08028,4e-05,11.47328]
[1779114942199,50.71,76191.59,619.2,-0.08028,4e-05,11.47328]
[1779114944836,50.72,76184.13,619.2,-0.0806,4e-05,11.5067]
[1779114946813,50.72,76195.81,619.2,-0.08015,4e-05,11.45961]
[1779114947064,50.72,76209.03,619.2,-0.07964,4e-05,11.40637]
[1779114949037,50.72,76225.18,619.2,-0.07903,4e-05,11.34243]
[1779114949082,50.72,76225.18,619.2,-0.07903,4e-05,11.34243]
[1779114950735,50.72,76223.12,619.2,-0.0791,4e-05,11.35057]
[1779114950836,50.72,76209.2,619.2,-0.07963,4e-05,11.40592]
[1779114952986,50.72,76229.7,619.2,-0.07886,4e-05,11.32507]
[1779114955077,50.72,76231.85,619.2,-0.07878,4e-05,11.31686]
[1779114955485,50.72,76231.85,619.2,-0.07878,4e-05,11.31686]
[1779114955788,50.72,76243.1,619.2,-0.07836,4e-05,11.2727]
[1779114956076,50.72,76243.1,619.2,-0.07836,4e-05,11.2727]
[1779114956093,50.72,76243.1,619.2,-0.07836,4e-05,11.2727]
[1779114956766,50.72,76256.84,619.2,-0.07785,4e-05,11.21827]
[1779114960045,50.72,76274.51,619.2,-0.07718,4e-05,11.14822]
[1779114965411,50.71,76265.22,619.2,-0.07752,4e-05,11.18408]
[1779114970047,50.71,76279.96,619.2,-0.07697,4e-05,11.12553]
[1779114972584,50.71,76299.79,619.2,-0.07624,4e-05,11.04773]
[1779114973753,50.71,76299.47,619.2,-0.07625,4e-05,11.04891]
[1779114973837,50.71,76299.47,619.2,-0.07625,4e-05,11.04891]
[1779114973850,50.71,76300.8,619.2,-0.0762,4e-05,11.04377]
[1779114975874,50.71,76315.73,619.2,-0.07565,4e-05,10.98516]
[1779114981117,50.71,76308.66,619.2,-0.0759,4e-05,11.01203]
[1779114981794,50.71,76308.66,619.2,-0.0759,4e-05,11.01203]
[1779114981900,50.71,76305.81,619.2,-0.076,4e-05,11.02274]
[1779114982749,50.71,76289.22,619.2,-0.07661,4e-05,11.08745]
[1779114984581,50.71,76271.92,619.2,-0.07725,4e-05,11.15533]
[1779114989804,50.71,76280.48,619.2,-0.07693,4e-05,11.12137]
[1779114994039,50.71,76284.51,619.2,-0.07676,4e-05,11.10234]
[1779114995237,50.71,76277.04,619.2,-0.07704,4e-05,11.13157]
[1779115001451,50.71,76275.16,619.2,-0.0771,4e-05,11.13837]
[1779115006689,50.7,76265.33,619.2,-0.07746,4e-05,11.17648]
[1779115011812,50.7,76261.52,619.2,-0.0776,4e-05,11.19069]
[1779115016837,50.7,76260.92,619.2,-0.07761,4e-05,11.19217]
[1779115017251,50.7,76255.58,619.2,-0.07781,4e-05,11.21287]
[1779115019173,50.7,76239.01,619.2,-0.07842,4e-05,11.2777]
[1779115022860,50.69,76253.62,619.2,-0.07784,4e-05,11.21633]
[1779115024676,50.69,76276.62,619.2,-0.07697,4e-05,11.12399]
[1779115030583,50.68,76279.87,619.2,-0.07684,4e-05,11.11063]
[1779115035864,50.68,76277.05,619.2,-0.07694,4e-05,11.12136]
[1779115036367,50.68,76290.24,619.2,-0.07646,4e-05,11.06961]
[1779115036391,50.68,76290.24,619.2,-0.07646,4e-05,11.06961]
[1779115036627,50.68,76297.44,619.2,-0.07619,4e-05,11.0415]
[1779115037376,50.68,76297.44,619.2,-0.07619,4e-05,11.0415]
[1779115037563,50.68,76297.44,619.2,-0.07619,4e-05,11.0415]
[1779115038091,50.68,76304.55,619.2,-0.07593,4e-05,11.01342]
[1779115038314,50.68,76304.55,619.2,-0.07593,4e-05,11.01342]
[1779115038957,50.68,76307.38,619.2,-0.07582,4e-05,11.00157]
[1779115039928,50.68,76307.38,619.2,-0.07582,4e-05,11.00157]
[1779115040374,50.68,76321.04,619.2,-0.07531,4e-05,10.94796]
[1779115040513,50.68,76321.04,619.2,-0.07531,4e-05,10.94796]
[1779115041203,50.68,76332.33,619.2,-0.0749,4e-05,10.90368]
[1779115041603,50.68,76332.33,619.2,-0.0749,4e-05,10.90368]
[1779115041608,50.68,76332.33,619.2,-0.0749,4e-05,10.90368]
[1779115041862,50.68,76332.33,619.2,-0.0749,4e-05,10.90368]
[1779115041865,50.68,76332.33,619.2,-0.0749,4e-05,10.90368]
[1779115045535,50.68,76352.59,619.2,-0.07416,4e-05,10.82431]
[1779115048729,50.67,76359.08,619.2,-0.07392,4e-05,10.79844]
[1779115048775,50.67,76359.5,619.2,-0.0739,4e-05,10.79666]
[1779115050655,50.67,76359.04,619.2,-0.07392,4e-05,10.79843]
[1779115050729,50.67,76359.04,619.2,-0.07392,4e-05,10.79843]
[1779115050893,50.67,76359.04,619.2,-0.07392,4e-05,10.79843]
[1779115051491,50.67,76364.87,619.2,-0.0737,4e-05,10.775]
[1779115051810,50.67,76364.87,619.2,-0.0737,4e-05,10.775]
[1779115051814,50.67,76364.87,619.2,-0.0737,4e-05,10.775]
[1779115051820,50.67,76364.87,619.2,-0.0737,4e-05,10.775]
[1779115052446,50.67,76375.81,619.2,-0.07329,4e-05,10.72938]
[1779115052833,50.67,76375.81,619.2,-0.07329,4e-05,10.72938]
[1779115052928,50.67,76375.81,619.2,-0.07329,4e-05,10.72938]
[1779115052956,50.67,76390.63,619.2,-0.07277,4e-05,10.67249]
[1779115053760,50.67,76390.63,619.2,-0.07277,4e-05,10.67249]
[1779115056313,50.67,76407.31,619.2,-0.07217,4e-05,10.60731]
[1779115056350,50.67,76407.31,619.2,-0.07217,4e-05,10.60731]
[1779115056977,50.67,76407.31,619.2,-0.07217,4e-05,10.60731]
[1779115057277,50.67,76414.57,619.2,-0.07191,4e-05,10.57938]
[1779115059195,50.66,76429.61,619.2,-0.07137,3e-05,10.52052]
[1779115060148,50.66,76429.08,619.2,-0.07138,3e-05,10.52168]
[1779115060544,50.66,76429.08,619.2,-0.07138,3e-05,10.52168]
[1779115061177,50.66,76435.66,619.2,-0.07115,3e-05,10.49619]
[1779115061659,50.66,76435.66,619.2,-0.07115,3e-05,10.49619]
[1779115061842,50.66,76435.66,619.2,-0.07115,3e-05,10.49619]
[1779115064013,50.66,76414.56,619.2,-0.07188,4e-05,10.57595]
[1779115064785,50.66,76413.6,619.2,-0.07191,4e-05,10.57901]
[1779115066013,50.66,76414.3,619.2,-0.07188,4e-05,10.5762]
[1779115067162,50.66,76395.2,619.2,-0.07255,4e-05,10.64895]
[1779115067497,50.66,76395.2,619.2,-0.07255,4e-05,10.64895]
[1779115068086,50.66,76394.63,619.2,-0.07257,4e-05,10.65097]
[1779115068305,50.66,76394.63,619.2,-0.07257,4e-05,10.65097]
[1779115068907,50.65,76390.43,619.2,-0.07271,4e-05,10.66651]
[1779115073199,50.65,76382.18,619.2,-0.07298,4e-05,10.69586]
[1779115078668,50.63,76381.16,619.2,-0.07294,4e-05,10.691]
[1779115081721,50.62,76388.02,619.2,-0.07268,4e-05,10.66284]
[1779115081741,50.62,76388.02,619.2,-0.07268,4e-05,10.66284]
[1779115081998,50.62,76392.32,619.2,-0.07253,4e-05,10.64578]
[1779115082896,50.62,76392.32,619.2,-0.07253,4e-05,10.64578]
[1779115086824,50.62,76399.32,619.2,-0.07227,4e-05,10.6181]
[1779115087038,50.62,76400.02,619.2,-0.07225,4e-05,10.61524]
[1779115091700,50.62,76414.02,619.2,-0.07174,4e-05,10.55978]
[1779115092074,50.61,76417.39,619.2,-0.07161,3e-05,10.54648]
[1779115093443,50.61,76429.07,619.2,-0.07121,3e-05,10.50189]
[1779115093538,50.61,76429.07,619.2,-0.07121,3e-05,10.50189]
[1779115094020,50.61,76429.07,619.2,-0.07121,3e-05,10.50189]
[1779115094088,50.61,76435.21,619.2,-0.07099,3e-05,10.47846]
[1779115094555,50.61,76435.21,619.2,-0.07099,3e-05,10.47846]
[1779115096089,50.61,76432.83,619.2,-0.07104,3e-05,10.48411]
[1779115096102,50.6,76427.96,619.2,-0.07119,3e-05,10.49962]
[1779115101059,50.6,76431.73,619.2,-0.07106,3e-05,10.48552]
[1779115103430,50.6,76432.38,619.2,-0.07104,3e-05,10.4835]
[1779115103602,50.6,76432.38,619.2,-0.07104,3e-05,10.4835]
[1779115103843,50.6,76429.45,619.2,-0.07114,3e-05,10.49465]
[1779115105165,50.6,76400.87,619.2,-0.07214,4e-05,10.60361]
[1779115110918,50.59,76402.34,619.2,-0.07204,4e-05,10.59225]
[1779115116463,50.58,76400.16,619.2,-0.07208,4e-05,10.59531]
[1779115122512,50.58,76401.11,619.2,-0.07202,4e-05,10.58899]
[1779115125615,50.57,76422.7,619.2,-0.07125,3e-05,10.5048]
[1779115126950,50.57,76422.7,619.2,-0.07125,3e-05,10.5048]
[1779115126955,50.57,76422.7,619.2,-0.07125,3e-05,10.5048]
[1779115127129,50.57,76428.89,619.2,-0.07103,3e-05,10.48049]
[1779115131061,50.57,76427.21,619.2,-0.07107,3e-05,10.48564]
[1779115131350,50.56,76428.19,619.2,-0.07103,3e-05,10.4807]
[1779115133120,50.56,76428.19,619.2,-0.07103,3e-05,10.4807]
[1779115133123,50.56,76428.19,619.2,-0.07103,3e-05,10.4807]
[1779115133410,50.56,76432.48,619.2,-0.07087,3e-05,10.46381]
[1779115137878,50.55,76440.34,619.2,-0.07054,3e-05,10.42746]
[1779115138982,50.52,76439.5,619.2,-0.07048,3e-05,10.42038]
[1779115142239,50.49,76442.33,619.2,-0.07026,3e-05,10.39493]
[1779115142608,50.49,76442.33,619.2,-0.07026,3e-05,10.39493]
[1779115144371,50.47,76446.25,619.2,-0.07004,3e-05,10.37103]
[1779115144390,50.47,76446.25,619.2,-0.07004,3e-05,10.37103]
[1779115146445,50.45,76428.96,619.2,-0.07056,3e-05,10.42817]
[1779115146937,50.45,76428.96,619.2,-0.07056,3e-05,10.42817]
[1779115148888,50.44,76433.17,619.2,-0.07038,3e-05,10.40767]
[1779115149881,50.44,76431.12,619.2,-0.07044,3e-05,10.41448]
[1779115151887,50.43,76449.45,619.2,-0.0698,3e-05,10.34352]
[1779115153241,50.43,76456.61,619.2,-0.06955,3e-05,10.31641]
[1779115156619,50.42,76459.21,619.2,-0.0694,3e-05,10.29946]
[1779115160208,50.39,76456.19,619.2,-0.0694,3e-05,10.29909]
[1779115160641,50.39,76456.19,619.2,-0.0694,3e-05,10.29909]
[1779115161287,50.38,76452.97,619.2,-0.06948,3e-05,10.30828]
[1779115164195,50.37,76450.66,619.2,-0.06951,3e-05,10.31108]
[1779115164423,50.37,76450.66,619.2,-0.06951,3e-05,10.31108]
[1779115170621,50.37,76450.45,619.2,-0.0695,3e-05,10.31003]
[1779115174106,50.36,76450.95,619.2,-0.06946,3e-05,10.30423]
[1779115175670,50.36,76459.23,619.2,-0.06917,3e-05,10.27231]
[1779115176703,50.36,76459.86,619.2,-0.06915,3e-05,10.26963]
[1779115177469,50.36,76460.85,619.2,-0.06909,3e-05,10.26347]
[1779115181441,50.33,76471.22,619.2,-0.06864,3e-05,10.21365]
[1779115181677,50.33,76471.22,619.2,-0.06864,3e-05,10.21365]
[1779115182118,50.33,76491.27,619.2,-0.06796,3e-05,10.13819]
[1779115182493,50.33,76491.27,619.2,-0.06796,3e-05,10.13819]
[1779115182809,50.33,76491.27,619.2,-0.06796,3e-05,10.13819]
[1779115182958,50.33,76491.27,619.2,-0.06796,3e-05,10.13819]
[1779115183054,50.33,76502.75,619.2,-0.06758,3e-05,10.09495]
[1779115183254,50.33,76502.75,619.2,-0.06758,3e-05,10.09495]
[1779115184057,50.33,76502.75,619.2,-0.06758,3e-05,10.09495]
[1779115185052,50.32,76502.23,619.2,-0.06755,3e-05,10.09174]
[1779115185215,50.32,76511.03,619.2,-0.06725,3e-05,10.0585]
[1779115186238,50.32,76523.9,619.2,-0.06682,3e-05,10.01042]
[1779115186550,50.32,76523.9,619.2,-0.06682,3e-05,10.01042]
[1779115186804,50.32,76523.9,619.2,-0.06682,3e-05,10.01042]
[1779115187435,50.32,76530.85,619.2,-0.06659,3e-05,9.98397]
[1779115188461,50.32,76535.33,619.2,-0.06644,3e-05,9.96728]
[1779115189174,50.32,76535.33,619.2,-0.06644,3e-05,9.96728]
[1779115189572,50.32,76532.21,619.2,-0.06654,3e-05,9.97873]
[1779115189668,50.32,76532.21,619.2,-0.06654,3e-05,9.97873]
[1779115189767,50.31,76526.98,619.2,-0.0667,3e-05,9.9969]
[1779115190451,50.31,76526.98,619.2,-0.0667,3e-05,9.9969]
[1779115190674,50.31,76526.98,619.2,-0.0667,3e-05,9.9969]
[1779115190946,50.31,76526.98,619.2,-0.0667,3e-05,9.9969]
[1779115192156,50.32,76513.37,619.2,-0.06718,3e-05,10.05036]
[1779115192179,50.32,76513.37,619.2,-0.06718,3e-05,10.05036]
[1779115191780,50.32,76497.66,619.2,-0.06771,3e-05,10.10919]
[1779115192926,50.32,76497.66,619.2,-0.06771,3e-05,10.10919]
[1779115192931,50.32,76497.66,619.2,-0.06771,3e-05,10.10919]
[1779115192991,50.32,76482.06,619.2,-0.06823,3e-05,10.16793]
[1779115194891,50.32,76468.75,619.2,-0.06868,3e-05,10.21736]
[1779115196736,50.32,76466.31,619.2,-0.06876,3e-05,10.22586]
[1779115196816,50.31,76470.29,619.2,-0.06861,3e-05,10.20931]
[1779115197592,50.31,76470.29,619.2,-0.06861,3e-05,10.20931]
[1779115197994,50.31,76470.29,619.2,-0.06861,3e-05,10.20931]
[1779115198673,50.31,76471.67,619.2,-0.06855,3e-05,10.20345]
[1779115201713,50.29,76473.06,619.2,-0.06843,3e-05,10.18953]
[1779115201851,50.28,76478.65,619.2,-0.06821,3e-05,10.16435]
[1779115202937,50.28,76478.65,619.2,-0.06821,3e-05,10.16435]
[1779115204389,50.28,76495.91,619.2,-0.06761,3e-05,10.0978]
[1779115204548,50.28,76495.91,619.2,-0.06761,3e-05,10.0978]
[1779115205235,50.28,76495.91,619.2,-0.06761,3e-05,10.0978]
[1779115207175,50.28,76470.89,619.2,-0.06845,3e-05,10.19186]
[1779115207194,50.28,76470.89,619.2,-0.06845,3e-05,10.19186]
[1779115207202,50.28,76470.89,619.2,-0.06845,3e-05,10.19186]
[1779115207254,50.28,76464.41,619.2,-0.06868,3e-05,10.21647]
[1779115207912,50.28,76464.41,619.2,-0.06868,3e-05,10.21647]
[1779115207952,50.28,76464.41,619.2,-0.06868,3e-05,10.21647]
[1779115208253,50.28,76459.13,619.2,-0.06886,3e-05,10.23631]
[1779115209302,50.28,76459.88,619.2,-0.06883,3e-05,10.23348]
[1779115209313,50.28,76459.88,619.2,-0.06883,3e-05,10.23348]
[1779115209354,50.28,76459.88,619.2,-0.06883,3e-05,10.23348]
[1779115209364,50.28,76459.88,619.2,-0.06883,3e-05,10.23348]
[1779115209778,50.28,76459.88,619.2,-0.06883,3e-05,10.23348]
[1779115210292,50.28,76464.55,619.2,-0.06867,3e-05,10.2157]
[1779115211330,50.28,76468.31,619.2,-0.06854,3e-05,10.20133]
[1779115211364,50.28,76468.31,619.2,-0.06854,3e-05,10.20133]
[1779115212013,50.28,76468.31,619.2,-0.06854,3e-05,10.20133]
[1779115212257,50.27,76467.44,619.2,-0.06856,3e-05,10.20304]
[1779115217965,50.27,76462.26,619.2,-0.06871,3e-05,10.22022]
[1779115220249,50.27,76458.1,619.2,-0.06885,3e-05,10.23594]
[1779115220264,50.27,76458.26,619.2,-0.06885,3e-05,10.23505]
[1779115223577,50.27,76474.2,619.2,-0.0683,3e-05,10.17442]
[1779115223627,50.27,76474.2,619.2,-0.0683,3e-05,10.17442]
[1779115223951,50.27,76474.2,619.2,-0.0683,3e-05,10.17442]
[1779115224123,50.27,76474.2,619.2,-0.0683,3e-05,10.17442]
[1779115224215,50.27,76474.2,619.2,-0.0683,3e-05,10.17442]
[1779115224268,50.27,76474.2,619.2,-0.0683,3e-05,10.17442]
[1779115224270,50.27,76474.2,619.2,-0.0683,3e-05,10.17442]
[1779115224631,50.27,76467.86,619.2,-0.06851,3e-05,10.19833]
[1779115224790,50.27,76467.86,619.2,-0.06851,3e-05,10.19833]
[1779115224983,50.27,76467.86,619.2,-0.06851,3e-05,10.19833]
[1779115225015,50.27,76467.86,619.2,-0.06851,3e-05,10.19833]
[1779115225241,50.27,76467.86,619.2,-0.06851,3e-05,10.19833]
[1779115225203,50.27,76424.23,619.2,-0.07001,3e-05,10.36361]
[1779115225362,50.27,76424.23,619.2,-0.07001,3e-05,10.36361]
[1779115225808,50.27,76424.23,619.2,-0.07001,3e-05,10.36361]
[1779115226030,50.27,76424.23,619.2,-0.07001,3e-05,10.36361]
[1779115226137,50.27,76424.23,619.2,-0.07001,3e-05,10.36361]
[1779115226167,50.27,76401.12,619.2,-0.07081,3e-05,10.45167]
[1779115227382,50.26,76406.42,619.2,-0.07062,3e-05,10.42987]
[1779115229323,50.26,76394.91,619.2,-0.07101,4e-05,10.47338]
[1779115229463,50.26,76394.91,619.2,-0.07101,4e-05,10.47338]
[1779115229768,50.26,76394.91,619.2,-0.07101,4e-05,10.47338]
[1779115230067,50.26,76397.09,619.2,-0.07093,3e-05,10.46442]
[1779115233016,50.26,76399.17,619.2,-0.07084,3e-05,10.45307]
[1779115233199,50.26,76399.17,619.2,-0.07084,3e-05,10.45307]
[1779115233363,50.26,76395.74,619.2,-0.07096,3e-05,10.46601]
[1779115233463,50.26,76395.74,619.2,-0.07096,3e-05,10.46601]
[1779115236474,50.26,76379.99,619.2,-0.0715,4e-05,10.52576]
[1779115241673,50.25,76385.25,619.2,-0.0713,4e-05,10.50407]
[1779115247191,50.25,76389.89,619.2,-0.07113,4e-05,10.48487]
[1779115247318,50.25,76389.89,619.2,-0.07113,4e-05,10.48487]
[1779115252570,50.25,76384.99,619.2,-0.07129,4e-05,10.50239]
[1779115252875,50.25,76384.99,619.2,-0.07129,4e-05,10.50239]
[1779115253214,50.25,76384.99,619.2,-0.07129,4e-05,10.50239]
[1779115253234,50.25,76410.44,619.2,-0.0704,3e-05,10.40474]
[1779115253974,50.25,76410.44,619.2,-0.0704,3e-05,10.40474]
[1779115255197,50.25,76415.39,619.2,-0.07022,3e-05,10.38561]
[1779115260283,50.24,76421.34,619.2,-0.07001,3e-05,10.36245]
[1779115265318,50.24,76432.38,619.2,-0.06963,3e-05,10.32029]
[1779115268853,50.24,76426.57,619.2,-0.06983,3e-05,10.34245]
[1779115268870,50.24,76429.19,619.2,-0.06974,3e-05,10.33252]
[1779115274469,50.24,76435.45,619.2,-0.06951,3e-05,10.30719]
[1779115274489,50.24,76432.44,619.2,-0.06961,3e-05,10.31832]
[1779115279571,50.24,76424.68,619.2,-0.06988,3e-05,10.34796]
[1779115285955,50.24,76428.15,619.2,-0.06976,3e-05,10.33471]
[1779115285963,50.24,76428.15,619.2,-0.06976,3e-05,10.33471]
[1779115288150,50.24,76413.51,619.2,-0.07027,3e-05,10.3905]
[1779115288348,50.24,76410.66,619.2,-0.07037,3e-05,10.40135]
[1779115295088,50.24,76425.21,619.2,-0.06984,3e-05,10.34266]
[1779115300478,50.24,76439.14,619.2,-0.06936,3e-05,10.28979]
[1779115301626,50.24,76446.51,619.2,-0.06911,3e-05,10.2619]
[1779115301812,50.24,76446.51,619.2,-0.06911,3e-05,10.2619]
[1779115301900,50.24,76451.62,619.2,-0.06894,3e-05,10.2426]
[1779115303205,50.24,76451.62,619.2,-0.06894,3e-05,10.2426]
[1779115303267,50.24,76451.62,619.2,-0.06894,3e-05,10.2426]
[1779115303398,50.24,76453.6,619.2,-0.06886,3e-05,10.23468]
[1779115303798,50.24,76453.6,619.2,-0.06886,3e-05,10.23468]
[1779115304127,50.24,76468.46,619.2,-0.06836,3e-05,10.17837]
[1779115305065,50.24,76468.46,619.2,-0.06836,3e-05,10.17837]
[1779115305195,50.24,76468.46,619.2,-0.06836,3e-05,10.17837]
[1779115306856,50.24,76485.72,619.2,-0.06777,3e-05,10.11322]
[1779115308929,50.24,76479.7,619.2,-0.06797,3e-05,10.13578]
[1779115312227,50.24,76474.48,619.2,-0.06815,3e-05,10.15546]
[1779115312650,50.24,76474.07,619.2,-0.06816,3e-05,10.15692]
[1779115313921,50.24,76471.07,619.2,-0.06827,3e-05,10.16822]
[1779115318290,50.24,76466.62,619.2,-0.06841,3e-05,10.18471]
[1779115318305,50.24,76466.62,619.2,-0.06841,3e-05,10.18471]
[1779115318695,50.24,76456.21,619.2,-0.06877,3e-05,10.22395]
[1779115320337,50.24,76456.21,619.2,-0.06877,3e-05,10.22395]
[1779115320340,50.24,76456.21,619.2,-0.06877,3e-05,10.22395]
[1779115321293,50.24,76458.6,619.2,-0.06869,3e-05,10.2154]
[1779115321318,50.24,76455.37,619.2,-0.0688,3e-05,10.22747]
[1779115321403,50.24,76455.37,619.2,-0.0688,3e-05,10.22747]
[1779115322842,50.24,76455.82,619.2,-0.06878,3e-05,10.22576]
[1779115322858,50.24,76455.82,619.2,-0.06878,3e-05,10.22576]
[1779115324533,50.24,76460.45,619.2,-0.06862,3e-05,10.20798]
[1779115326316,50.24,76468.91,619.2,-0.06833,3e-05,10.17589]
[1779115327172,50.24,76472.51,619.2,-0.06821,3e-05,10.16206]
[1779115328782,50.24,76477.39,619.2,-0.06804,3e-05,10.14361]
[1779115329482,50.24,76475.77,619.2,-0.0681,3e-05,10.14966]
[1779115330059,50.24,76475.77,619.2,-0.0681,3e-05,10.14966]
[1779115330417,50.24,76475.57,619.2,-0.0681,3e-05,10.14982]
[1779115331040,50.24,76475.57,619.2,-0.0681,3e-05,10.14982]
[1779115332027,50.24,76475.05,619.2,-0.06812,3e-05,10.15178]
[1779115334755,50.23,76467.01,619.2,-0.06838,3e-05,10.18088]
[1779115334888,50.23,76467.01,619.2,-0.06838,3e-05,10.18088]
[1779115340852,50.23,76453.89,619.2,-0.06882,3e-05,10.22979]
[1779115342631,50.23,76454.53,619.2,-0.0688,3e-05,10.22722]
[1779115342866,50.23,76453.61,619.2,-0.06883,3e-05,10.23055]
[1779115347111,50.23,76452.57,619.2,-0.06887,3e-05,10.23503]
[1779115347188,50.23,76451.79,619.2,-0.0689,3e-05,10.23833]
[1779115352936,50.23,76452.76,619.2,-0.06884,3e-05,10.23083]
[1779115354391,50.23,76452.76,619.2,-0.06884,3e-05,10.23083]
[1779115358642,50.23,76456.43,619.2,-0.06871,3e-05,10.21621]
[1779115358727,50.23,76456.43,619.2,-0.06871,3e-05,10.21621]
[1779115359340,50.23,76456.43,619.2,-0.06871,3e-05,10.21621]
[1779115359418,50.23,76456.43,619.2,-0.06871,3e-05,10.21621]
[1779115359897,50.23,76467.26,619.2,-0.06834,3e-05,10.17505]
[1779115360045,50.23,76484.43,619.2,-0.06776,3e-05,10.11039]
[1779115361183,50.23,76484.43,619.2,-0.06776,3e-05,10.11039]
[1779115367213,50.23,76480.26,619.2,-0.06792,3e-05,10.12891]
[1779115367302,50.23,76480.26,619.2,-0.06792,3e-05,10.12891]
[1779115367369,50.23,76480.26,619.2,-0.06792,3e-05,10.12891]
[1779115368276,50.24,76478.43,619.2,-0.06799,3e-05,10.13693]
[1779115368370,50.24,76478.43,619.2,-0.06799,3e-05,10.13693]
[1779115369092,50.24,76469.51,619.2,-0.0683,3e-05,10.17052]
[1779115369918,50.24,76459.64,619.2,-0.06863,3e-05,10.20778]
[1779115370009,50.24,76459.64,619.2,-0.06863,3e-05,10.20778]
[1779115372209,50.24,76470.61,619.2,-0.06826,3e-05,10.16629]
[1779115372504,50.24,76477.4,619.2,-0.06803,3e-05,10.14049]
[1779115373081,50.24,76477.4,619.2,-0.06803,3e-05,10.14049]
[1779115374004,50.24,76487.17,619.2,-0.06769,3e-05,10.10375]
[1779115374479,50.24,76489.31,619.2,-0.06762,3e-05,10.09565]
[1779115375117,50.24,76489.31,619.2,-0.06762,3e-05,10.09565]
[1779115375941,50.24,76484.43,619.2,-0.06779,3e-05,10.11438]
[1779115381194,50.24,76484.81,619.2,-0.06779,3e-05,10.11393]
[1779115381579,50.24,76484.81,619.2,-0.06779,3e-05,10.11393]
[1779115382263,50.24,76484.81,619.2,-0.06779,3e-05,10.11393]
[1779115382663,50.24,76481.26,619.2,-0.06791,3e-05,10.12774]
[1779115385960,50.24,76480.3,619.2,-0.06794,3e-05,10.13159]
[1779115387057,50.24,76480.62,619.2,-0.06793,3e-05,10.13042]
[1779115387307,50.24,76480.62,619.2,-0.06793,3e-05,10.13042]
[1779115388456,50.24,76484.06,619.2,-0.06782,3e-05,10.11756]
[1779115392677,50.24,76487.95,619.2,-0.0677,3e-05,10.10404]
[1779115392856,50.24,76487.95,619.2,-0.0677,3e-05,10.10404]
[1779115393573,50.24,76501.94,619.2,-0.06723,3e-05,10.05156]
[1779115395048,50.24,76504.66,619.2,-0.06714,3e-05,10.04142]
[1779115395595,50.24,76498.63,619.2,-0.06734,3e-05,10.06401]
[1779115396980,50.24,76503.98,619.2,-0.06716,3e-05,10.04423]
[1779115397597,50.24,76503.28,619.2,-0.06718,3e-05,10.04695]
[1779115403348,50.25,76508.82,619.2,-0.06701,3e-05,10.02698]
[1779115408383,50.25,76510.04,619.2,-0.06697,3e-05,10.02318]
[1779115413418,50.26,76498.1,619.2,-0.06738,3e-05,10.06821]
[1779115418453,50.27,76505.23,619.2,-0.06718,3e-05,10.04617]
[1779115423488,50.28,76500.05,619.2,-0.06741,3e-05,10.07118]
[1779115428523,50.29,76505.8,619.2,-0.06725,3e-05,10.05383]
[1779115433574,50.3,76495.65,619.2,-0.06763,3e-05,10.09593]
[1779115434891,50.3,76491.97,619.2,-0.06776,3e-05,10.11073]
[1779115435245,50.3,76491.97,619.2,-0.06776,3e-05,10.11073]
[1779115440057,50.3,76482.91,619.2,-0.06807,3e-05,10.14598]
[1779115440220,50.3,76482.91,619.2,-0.06807,3e-05,10.14598]
[1779115442413,50.3,76475.25,619.2,-0.06833,3e-05,10.17475]
[1779115447312,50.3,76485.3,619.2,-0.06799,3e-05,10.13666]
[1779115447788,50.3,76480.35,619.2,-0.06816,3e-05,10.15527]
[1779115449484,50.3,76475.22,619.2,-0.06833,3e-05,10.17458]
[1779115453333,50.3,76469.61,619.2,-0.06852,3e-05,10.19545]
[1779115455041,50.3,76469.69,619.2,-0.06852,3e-05,10.19489]
[1779115459379,50.3,76470.97,619.2,-0.06847,3e-05,10.18962]
[1779115460201,50.3,76472.43,619.2,-0.06842,3e-05,10.18392]
[1779115460497,50.3,76472.43,619.2,-0.06842,3e-05,10.18392]
[1779115464128,50.3,76464.91,619.2,-0.06867,3e-05,10.21198]
[1779115464773,50.3,76465.2,619.2,-0.06866,3e-05,10.21075]
[1779115465557,50.3,76469.6,619.2,-0.06851,3e-05,10.19401]
[1779115466668,50.3,76475.58,619.2,-0.0683,3e-05,10.17134]
[1779115471317,50.3,76474.73,619.2,-0.06833,3e-05,10.17414]
[1779115476189,50.3,76471.31,619.2,-0.06842,3e-05,10.18353]
[1779115476381,50.3,76471.31,619.2,-0.06842,3e-05,10.18353]
[1779115476396,50.3,76471.31,619.2,-0.06842,3e-05,10.18353]
[1779115477869,50.3,76455.87,619.2,-0.06895,3e-05,10.24162]
[1779115483276,50.29,76448.61,619.2,-0.06919,3e-05,10.26842]
[1779115488303,50.29,76444.69,619.2,-0.06931,3e-05,10.28214]
[1779115489977,50.29,76443.52,619.2,-0.06935,3e-05,10.28614]
[1779115490146,50.29,76443.52,619.2,-0.06935,3e-05,10.28614]
[1779115493274,50.29,76437.36,619.2,-0.06956,3e-05,10.30872]
[1779115493285,50.29,76437.36,619.2,-0.06956,3e-05,10.30872]
[1779115493636,50.29,76437.93,619.2,-0.06953,3e-05,10.30599]
[1779115496644,50.29,76437.26,619.2,-0.06955,3e-05,10.30767]
[1779115497356,50.29,76432.46,619.2,-0.06975,3e-05,10.32969]
[1779115500812,50.31,76426.06,619.2,-0.07003,3e-05,10.36086]
[1779115501474,50.31,76426.06,619.2,-0.07003,3e-05,10.36086]
[1779115504427,50.31,76441.44,619.2,-0.06951,3e-05,10.3039]
[1779115505625,50.32,76442.72,619.2,-0.06949,3e-05,10.30233]
[1779115508648,50.34,76436.08,619.2,-0.06979,3e-05,10.33477]
[1779115510899,50.35,76416.73,619.2,-0.07052,3e-05,10.41531]
[1779115512003,50.35,76415.84,619.2,-0.07055,3e-05,10.41901]
[1779115512439,50.35,76415.84,619.2,-0.07055,3e-05,10.41901]
[1779115512484,50.36,76408.33,619.2,-0.07082,3e-05,10.4484]
[1779115513429,50.36,76408.33,619.2,-0.07082,3e-05,10.4484]
[1779115513502,50.36,76408.33,619.2,-0.07082,3e-05,10.4484]
[1779115514307,50.36,76400.97,619.2,-0.07108,3e-05,10.477]
[1779115514436,50.36,76400.97,619.2,-0.07108,3e-05,10.477]
[1779115515257,50.36,76399.37,619.2,-0.07114,4e-05,10.48356]
[1779115515444,50.36,76399.37,619.2,-0.07114,4e-05,10.48356]
[1779115515949,50.36,76405.57,619.2,-0.07093,3e-05,10.46026]
[1779115516310,50.36,76405.57,619.2,-0.07093,3e-05,10.46026]
[1779115516411,50.36,76422.51,619.2,-0.07034,3e-05,10.39606]
[1779115516754,50.36,76422.51,619.2,-0.07034,3e-05,10.39606]
[1779115517545,50.36,76430.23,619.2,-0.07007,3e-05,10.36681]
[1779115523136,50.36,76428.29,619.2,-0.07015,3e-05,10.37544]
[1779115528282,50.37,76434.5,619.2,-0.06995,3e-05,10.35289]
[1779115534448,50.37,76439.17,619.2,-0.06978,3e-05,10.3338]
[1779115538779,50.37,76428.47,619.2,-0.07017,3e-05,10.37624]
[1779115540727,50.37,76414.1,619.2,-0.07067,3e-05,10.43121]
[1779115545748,50.38,76402.23,619.2,-0.07109,3e-05,10.47732]
[1779115545960,50.38,76402.23,619.2,-0.07109,3e-05,10.47732]
[1779115546546,50.38,76394.3,619.2,-0.07137,4e-05,10.50775]
[1779115546706,50.38,76394.3,619.2,-0.07137,4e-05,10.50775]
[1779115547371,50.38,76379.47,619.2,-0.07189,4e-05,10.56501]
[1779115550414,50.38,76374.8,619.2,-0.07206,4e-05,10.58301]
[1779115550545,50.38,76372.22,619.2,-0.07215,4e-05,10.59286]
[1779115551627,50.38,76372.22,619.2,-0.07215,4e-05,10.59286]
[1779115551730,50.38,76367.18,619.2,-0.07233,4e-05,10.61246]
[1779115552963,50.38,76369.06,619.2,-0.07227,4e-05,10.6054]
[1779115554163,50.38,76368.12,619.2,-0.0723,4e-05,10.60902]
[1779115554422,50.38,76349.88,619.2,-0.07295,4e-05,10.67968]
[1779115557100,50.38,76345.35,619.2,-0.07312,4e-05,10.69742]
[1779115560095,50.38,76343.61,619.2,-0.07318,4e-05,10.70427]
[1779115564906,50.38,76338.61,619.2,-0.07336,4e-05,10.7238]
[1779115564932,50.38,76338.61,619.2,-0.07336,4e-05,10.7238]
[1779115565642,50.38,76338.61,619.2,-0.07336,4e-05,10.7238]
[1779115567114,50.38,76316.38,619.2,-0.07417,4e-05,10.81059]
[1779115567467,50.38,76316.38,619.2,-0.07417,4e-05,10.81059]
[1779115567476,50.38,76316.38,619.2,-0.07417,4e-05,10.81059]
[1779115567630,50.38,76316.38,619.2,-0.07417,4e-05,10.81059]
[1779115567842,50.38,76308.55,619.2,-0.07445,4e-05,10.84126]
[1779115567881,50.38,76308.55,619.2,-0.07445,4e-05,10.84126]
[1779115568626,50.38,76308.55,619.2,-0.07445,4e-05,10.84126]
[1779115569585,50.38,76277.04,619.2,-0.0756,4e-05,10.96436]
[1779115574829,50.38,76287.32,619.2,-0.07523,4e-05,10.92433]
[1779115576201,50.38,76286.44,619.2,-0.07526,4e-05,10.92772]
[1779115581481,50.38,76284.81,619.2,-0.07532,4e-05,10.93387]
[1779115581618,50.38,76265.92,619.2,-0.07601,4e-05,11.00778]
[1779115582093,50.38,76265.92,619.2,-0.07601,4e-05,11.00778]
[1779115583861,50.38,76257.19,619.2,-0.07633,4e-05,11.04183]
[1779115583908,50.38,76257.19,619.2,-0.07633,4e-05,11.04183]
[1779115584227,50.38,76257.19,619.2,-0.07633,4e-05,11.04183]
[1779115584339,50.38,76257.19,619.2,-0.07633,4e-05,11.04183]
[1779115585490,50.38,76267.41,619.2,-0.07595,4e-05,11.00157]
[1779115586938,50.38,76279.99,619.2,-0.07549,4e-05,10.9519]
[1779115587310,50.38,76279.99,619.2,-0.07549,4e-05,10.9519]
[1779115587720,50.38,76318.71,619.2,-0.07408,4e-05,10.801]
[1779115588090,50.38,76318.71,619.2,-0.07408,4e-05,10.801]
[1779115588410,50.38,76318.71,619.2,-0.07408,4e-05,10.801]
[1779115588493,50.38,76318.71,619.2,-0.07408,4e-05,10.801]
[1779115588670,50.38,76336.14,619.2,-0.07345,4e-05,10.73327]
[1779115593705,50.38,76341.54,619.2,-0.07323,4e-05,10.70891]
[1779115597616,50.38,76350.19,619.2,-0.07292,4e-05,10.67558]
[1779115597733,50.38,76351.76,619.2,-0.07287,4e-05,10.6696]
[1779115600754,50.38,76368.38,619.2,-0.07227,4e-05,10.60497]
[1779115605789,50.38,76394.89,619.2,-0.07133,4e-05,10.50273]
[1779115610824,50.38,76398.68,619.2,-0.0712,4e-05,10.48843]
[1779115611831,50.38,76383.66,619.2,-0.07173,4e-05,10.54602]
[1779115613845,50.38,76362.28,619.2,-0.07249,4e-05,10.62822]
[1779115618880,50.38,76346.82,619.2,-0.07303,4e-05,10.68703]
[1779115620914,50.38,76345.1,619.2,-0.07309,4e-05,10.69347]
[1779115626193,50.37,76347.8,619.2,-0.07298,4e-05,10.68183]
[1779115631199,50.37,76356.04,619.2,-0.07268,4e-05,10.64887]
[1779115637377,50.37,76356.64,619.2,-0.07265,4e-05,10.6454]
[1779115642821,50.37,76346.92,619.2,-0.07298,4e-05,10.68192]
[1779115642888,50.36,76346.88,619.2,-0.07298,4e-05,10.68166]
[1779115642906,50.36,76346.88,619.2,-0.07298,4e-05,10.68166]
[1779115643095,50.36,76346.88,619.2,-0.07298,4e-05,10.68166]
[1779115645082,50.36,76330.82,619.2,-0.07356,4e-05,10.74386]
[1779115645666,50.36,76330.82,619.2,-0.07356,4e-05,10.74386]
[1779115647528,50.36,76312.41,619.2,-0.07422,4e-05,10.81536]
[1779115651923,50.36,76310.93,619.2,-0.07425,4e-05,10.81769]
[1779115656965,50.36,76304.22,619.2,-0.07449,4e-05,10.84306]
[1779115657843,50.36,76304.22,619.2,-0.07449,4e-05,10.84306]
[1779115661178,50.36,76326.28,619.2,-0.07369,4e-05,10.75647]
[1779115662034,50.36,76326.28,619.2,-0.07369,4e-05,10.75647]
[1779115663871,50.36,76325.36,619.2,-0.07372,4e-05,10.75973]
[1779115664873,50.36,76323.98,619.2,-0.07377,4e-05,10.76508]
[1779115666214,50.36,76354.49,619.2,-0.07267,4e-05,10.64693]
[1779115671324,50.36,76345.02,619.2,-0.07301,4e-05,10.68378]
[1779115673739,50.36,76339.81,619.2,-0.0732,4e-05,10.70406]
[1779115679308,50.36,76346.63,619.2,-0.07296,4e-05,10.67802]
[1779115681034,50.36,76347.82,619.2,-0.07292,4e-05,10.67349]
[1779115681752,50.36,76347.82,619.2,-0.07292,4e-05,10.67349]
[1779115684623,50.36,76341.62,619.2,-0.07314,4e-05,10.69748]
[1779115686679,50.36,76337.15,619.2,-0.0733,4e-05,10.71485]
[1779115687412,50.36,76337.87,619.2,-0.07327,4e-05,10.71211]
[1779115687533,50.36,76337.87,619.2,-0.07327,4e-05,10.71211]
[1779115688741,50.36,76333.19,619.2,-0.07344,4e-05,10.73024]
[1779115693668,50.36,76318.9,619.2,-0.07396,4e-05,10.78547]
[1779115698802,50.36,76322.23,619.2,-0.07383,4e-05,10.77199]
[1779115702624,50.36,76332.05,619.2,-0.07348,4e-05,10.73374]
[1779115705774,50.36,76320.47,619.2,-0.07389,4e-05,10.77859]
[1779115711540,50.36,76318.54,619.2,-0.07394,4e-05,10.7824]
[1779115714977,50.36,76309.82,619.2,-0.07425,4e-05,10.81611]
[1779115715210,50.36,76313.14,619.2,-0.07413,4e-05,10.80312]
[1779115715935,50.36,76332.95,619.2,-0.07341,4e-05,10.72584]
[1779115716717,50.36,76332.95,619.2,-0.07341,4e-05,10.72584]
[1779115716904,50.35,76340.04,619.2,-0.07315,4e-05,10.69799]
[1779115717572,50.35,76340.04,619.2,-0.07315,4e-05,10.69799]
[1779115722618,50.36,76331.94,619.2,-0.07345,4e-05,10.72952]
[1779115725794,50.36,76333.99,619.2,-0.07337,4e-05,10.72159]
[1779115726754,50.36,76335.51,619.2,-0.07332,4e-05,10.71572]
[1779115726855,50.36,76335.87,619.2,-0.07331,4e-05,10.71434]
[1779115732688,50.35,76346.33,619.2,-0.07292,4e-05,10.67229]
[1779115737723,50.35,76347.26,619.2,-0.07287,4e-05,10.66766]
[1779115742758,50.35,76352.12,619.2,-0.07269,4e-05,10.64795]
[1779115747793,50.34,76375.96,619.2,-0.07184,4e-05,10.55525]
[1779115752967,50.34,76369.06,619.2,-0.07208,4e-05,10.58155]
[1779115756858,50.34,76346.7,619.2,-0.07287,4e-05,10.66723]
[1779115761710,50.34,76335.83,619.2,-0.07325,4e-05,10.70838]
[1779115761896,50.34,76335.54,619.2,-0.07326,4e-05,10.70924]
[1779115766752,50.34,76335.97,619.2,-0.07325,4e-05,10.70771]
[1779115766979,50.34,76336.61,619.2,-0.07322,4e-05,10.70528]
[1779115767803,50.34,76336.61,619.2,-0.07322,4e-05,10.70528]
[1779115767913,50.34,76336.61,619.2,-0.07322,4e-05,10.70528]
[1779115767988,50.34,76333.03,619.2,-0.07335,4e-05,10.71886]
[1779115769001,50.34,76333.03,619.2,-0.07335,4e-05,10.71886]
[1779115771656,50.34,76320.14,619.2,-0.07381,4e-05,10.76883]
[1779115771966,50.34,76319.09,619.2,-0.07383,4e-05,10.7698]
[1779115773395,50.34,76318.11,619.2,-0.07386,4e-05,10.77324]
[1779115773980,50.34,76315.94,619.2,-0.07394,4e-05,10.7813]
[1779115774302,50.34,76315.94,619.2,-0.07394,4e-05,10.7813]
[1779115776237,50.34,76312.87,619.2,-0.07405,4e-05,10.79307]
[1779115776870,50.34,76312.87,619.2,-0.07405,4e-05,10.79307]
[1779115777058,50.34,76322.0,619.2,-0.07372,4e-05,10.7575]
[1779115778009,50.34,76336.5,619.2,-0.07319,4e-05,10.70093]
[1779115779285,50.34,76339.33,619.2,-0.07309,4e-05,10.68964]
[1779115784992,50.33,76349.27,619.2,-0.07272,4e-05,10.65005]
[1779115790051,50.33,76357.24,619.2,-0.07243,4e-05,10.61853]
[1779115795128,50.33,76347.02,619.2,-0.07279,4e-05,10.65703]
[1779115800164,50.32,76350.32,619.2,-0.07265,4e-05,10.64173]
[1779115801707,50.32,76350.32,619.2,-0.07265,4e-05,10.64173]
[1779115801712,50.32,76350.32,619.2,-0.07265,4e-05,10.64173]
[1779115802085,50.32,76345.57,619.2,-0.07281,4e-05,10.65974]
[1779115802408,50.32,76345.57,619.2,-0.07281,4e-05,10.65974]
[1779115804903,50.34,76327.65,619.2,-0.0735,4e-05,10.73431]
[1779115806004,50.34,76327.65,619.2,-0.0735,4e-05,10.73431]
[1779115811242,50.34,76318.84,619.2,-0.07384,4e-05,10.77017]
[1779115814616,50.34,76304.23,619.2,-0.07437,4e-05,10.82788]
[1779115819915,50.34,76294.25,619.2,-0.07474,4e-05,10.86736]
[1779115825340,50.35,76289.71,619.2,-0.07494,4e-05,10.88864]
[1779115830375,50.36,76300.93,619.2,-0.07456,4e-05,10.84802]
[1779115835959,50.37,76312.72,619.2,-0.07416,4e-05,10.80393]
[1779115841456,50.39,76305.52,619.2,-0.07451,4e-05,10.84272]
[1779115846556,50.41,76311.27,619.2,-0.07435,4e-05,10.82518]
[1779115848225,50.41,76325.92,619.2,-0.07385,4e-05,10.77116]
[1779115849243,50.42,76337.46,619.2,-0.07347,4e-05,10.73047]
[1779115851261,50.43,76354.54,619.2,-0.07287,4e-05,10.66673]
[1779115852383,50.43,76363.53,619.2,-0.07258,4e-05,10.63497]
[1779115852888,50.45,76379.47,619.2,-0.07208,4e-05,10.58102]
[1779115856925,50.47,76386.49,619.2,-0.07192,4e-05,10.56344]
[1779115858500,50.51,76370.38,619.2,-0.07263,4e-05,10.64135]
[1779115859533,50.51,76369.12,619.2,-0.07267,4e-05,10.64619]
[1779115861595,50.54,76380.5,619.2,-0.07238,4e-05,10.61508]
[1779115865711,50.58,76377.45,619.2,-0.07264,4e-05,10.64413]
[1779115870766,50.62,76375.75,619.2,-0.07287,4e-05,10.66905]
[1779115872049,50.63,76379.84,619.2,-0.07275,4e-05,10.65655]
[1779115872055,50.63,76379.84,619.2,-0.07275,4e-05,10.65655]
[1779115872147,50.63,76390.39,619.2,-0.07238,4e-05,10.61646]
[1779115873388,50.63,76394.75,619.2,-0.07223,4e-05,10.59983]
[1779115873958,50.63,76394.75,619.2,-0.07223,4e-05,10.59983]
[1779115876577,50.63,76416.8,619.2,-0.07146,3e-05,10.51592]
[1779115881397,50.63,76431.91,619.2,-0.07094,3e-05,10.45975]
[1779115882062,50.63,76431.91,619.2,-0.07094,3e-05,10.45975]
[1779115885080,50.64,76446.94,619.2,-0.07043,3e-05,10.40424]
[1779115890105,50.64,76440.68,619.2,-0.07067,3e-05,10.43012]
[1779115891649,50.64,76424.53,619.2,-0.07124,3e-05,10.49227]
[1779115897705,50.65,76414.44,619.2,-0.07159,3e-05,10.52976]
[1779115898654,50.65,76411.19,619.2,-0.07171,4e-05,10.54243]
[1779115898999,50.65,76411.19,619.2,-0.07171,4e-05,10.54243]
[1779115899121,50.65,76411.19,619.2,-0.07171,4e-05,10.54243]
[1779115899736,50.65,76410.23,619.2,-0.07174,4e-05,10.54635]
[1779115900073,50.65,76394.29,619.2,-0.07231,4e-05,10.60747]
[1779115902783,50.65,76392.3,619.2,-0.07238,4e-05,10.61544]
[1779115904305,50.65,76394.99,619.2,-0.07229,4e-05,10.60537]
[1779115907140,50.65,76402.58,619.2,-0.07202,4e-05,10.57661]
[1779115908135,50.65,76403.78,619.2,-0.07198,4e-05,10.57206]
[1779115911019,50.65,76398.1,619.2,-0.07218,4e-05,10.59353]
[1779115916756,50.65,76404.87,619.2,-0.07193,4e-05,10.56674]
[1779115916998,50.65,76404.38,619.2,-0.07195,4e-05,10.56848]
[1779115922034,50.65,76403.85,619.2,-0.07197,4e-05,10.57146]
[1779115923342,50.66,76394.99,619.2,-0.0723,4e-05,10.60718]
[1779115923347,50.66,76394.99,619.2,-0.0723,4e-05,10.60718]
[1779115925395,50.66,76393.03,619.2,-0.07237,4e-05,10.61499]
[1779115926700,50.66,76392.76,619.2,-0.07239,4e-05,10.61614]
[1779115927069,50.66,76392.9,619.2,-0.07238,4e-05,10.61572]
[1779115932104,50.65,76389.25,619.2,-0.0725,4e-05,10.62873]
[1779115936743,50.65,76399.63,619.2,-0.07213,4e-05,10.58832]
[1779115937140,50.65,76400.96,619.2,-0.07208,4e-05,10.58309]
[1779115939802,50.65,76402.99,619.2,-0.07201,4e-05,10.57567]
[1779115944698,50.67,76402.03,619.2,-0.07211,4e-05,10.58662]
[1779115946550,50.68,76387.67,619.2,-0.07265,4e-05,10.64471]
[1779115948040,50.68,76389.67,619.2,-0.07258,4e-05,10.63787]
[1779115950080,50.68,76390.09,619.2,-0.07258,4e-05,10.6377]
[1779115951935,50.69,76410.77,619.2,-0.07185,4e-05,10.55771]
[1779115952139,50.69,76410.77,619.2,-0.07185,4e-05,10.55771]
[1779115957282,50.71,76410.72,619.2,-0.07194,4e-05,10.56779]
[1779115962317,50.73,76420.08,619.2,-0.07169,3e-05,10.54079]
[1779115964590,50.74,76420.41,619.2,-0.07171,3e-05,10.54349]
[1779115970636,50.76,76418.7,619.2,-0.07187,4e-05,10.56028]
[1779115976693,50.77,76406.7,619.2,-0.0723,4e-05,10.60697]
[1779115981940,50.77,76409.79,619.2,-0.07219,4e-05,10.59579]
[1779115982769,50.77,76408.2,619.2,-0.07225,4e-05,10.60212]
[1779115985040,50.77,76407.41,619.2,-0.07228,4e-05,10.60538]
[1779115990513,50.77,76401.39,619.2,-0.0725,4e-05,10.62898]
[1779115993267,50.77,76397.93,619.2,-0.07262,4e-05,10.6423]
[1779115994864,50.77,76395.19,619.2,-0.07272,4e-05,10.65295]
[1779116000244,50.77,76412.36,619.2,-0.07212,4e-05,10.58772]
[1779116004611,50.77,76397.54,619.2,-0.07265,4e-05,10.64504]
[1779116005666,50.77,76397.54,619.2,-0.07265,4e-05,10.64504]
[1779116006732,50.77,76376.68,619.2,-0.07339,4e-05,10.72509]
[1779116010801,50.77,76370.55,619.2,-0.0736,4e-05,10.74851]
[1779116013729,50.77,76354.17,619.2,-0.07417,4e-05,10.80812]
[1779116018749,50.77,76354.74,619.2,-0.07414,4e-05,10.8051]
[1779116024764,50.77,76346.93,619.2,-0.07441,4e-05,10.8341]
[1779116032718,50.76,76349.18,619.2,-0.07431,4e-05,10.82346]
[1779116038856,50.76,76350.69,619.2,-0.07424,4e-05,10.81588]
[1779116043891,50.76,76335.76,619.2,-0.07477,4e-05,10.87257]
[1779116048926,50.75,76347.79,619.2,-0.07432,4e-05,10.82461]
[1779116053961,50.75,76362.14,619.2,-0.0738,4e-05,10.76823]
[1779116058174,50.75,76365.32,619.2,-0.07368,4e-05,10.75557]
[1779116058338,50.75,76366.27,619.2,-0.07365,4e-05,10.75179]
[1779116059072,50.75,76366.27,619.2,-0.07365,4e-05,10.75179]
[1779116065002,50.74,76370.8,619.2,-0.07346,4e-05,10.73197]
[1779116070073,50.74,76367.92,619.2,-0.07355,4e-05,10.74068]
[1779116075108,50.73,76368.68,619.2,-0.07348,4e-05,10.73277]
[1779116078482,50.73,76368.29,619.2,-0.07349,4e-05,10.73312]
[1779116079007,50.73,76368.29,619.2,-0.07349,4e-05,10.73312]
[1779116079399,50.73,76353.05,619.2,-0.07403,4e-05,10.7917]
[1779116081151,50.73,76338.8,619.2,-0.07454,4e-05,10.84635]
[1779116086186,50.73,76334.32,619.2,-0.07469,4e-05,10.8624]
[1779116089899,50.73,76320.93,619.2,-0.07517,4e-05,10.91343]
[1779116090214,50.72,76303.63,619.2,-0.0758,4e-05,10.98033]
[1779116091377,50.72,76303.63,619.2,-0.0758,4e-05,10.98033]
[1779116096403,50.72,76309.33,619.2,-0.07557,4e-05,10.95566]
[1779116102250,50.71,76296.4,619.2,-0.07602,4e-05,11.0038]
[1779116107339,50.71,76301.36,619.2,-0.07581,4e-05,10.98168]
[1779116112376,50.7,76302.35,619.2,-0.07576,4e-05,10.97558]
[1779116115307,50.7,76303.47,619.2,-0.07571,4e-05,10.97032]
[1779116120414,50.7,76312.71,619.2,-0.07535,4e-05,10.93224]
[1779116122449,50.69,76335.01,619.2,-0.07453,4e-05,10.84466]
[1779116127485,50.69,76336.85,619.2,-0.07445,4e-05,10.83632]
[1779116130375,50.69,76337.4,619.2,-0.07443,4e-05,10.83395]
[1779116133804,50.69,76339.46,619.2,-0.07433,4e-05,10.822]
[1779116136241,50.68,76319.71,619.2,-0.07504,4e-05,10.89758]
[1779116137584,50.68,76325.64,619.2,-0.07482,4e-05,10.87435]
[1779116137753,50.68,76325.64,619.2,-0.07482,4e-05,10.87435]
[1779116139896,50.68,76341.29,619.2,-0.07425,4e-05,10.81319]
[1779116145358,50.68,76351.09,619.2,-0.07389,4e-05,10.77458]
[1779116150646,50.68,76352.34,619.2,-0.07384,4e-05,10.76896]
[1779116152295,50.68,76352.34,619.2,-0.07384,4e-05,10.76896]
[1779116152332,50.68,76352.34,619.2,-0.07384,4e-05,10.76896]
[1779116152391,50.68,76353.01,619.2,-0.0738,4e-05,10.76491]
[1779116153764,50.68,76358.75,619.2,-0.07359,4e-05,10.7428]
[1779116153831,50.67,76359.76,619.2,-0.07352,4e-05,10.73448]
[1779116159709,50.65,76359.5,619.2,-0.07348,4e-05,10.73025]
[1779116161540,50.65,76363.59,619.2,-0.07333,4e-05,10.71379]
[1779116166758,50.64,76352.08,619.2,-0.0737,4e-05,10.75379]
[1779116168156,50.64,76352.08,619.2,-0.0737,4e-05,10.75379]
[1779116168338,50.64,76352.08,619.2,-0.0737,4e-05,10.75379]
[1779116170791,50.63,76370.01,619.2,-0.07303,4e-05,10.68137]
[1779116175967,50.63,76358.79,619.2,-0.07343,4e-05,10.72465]
[1779116181869,50.63,76356.12,619.2,-0.0735,4e-05,10.73131]
[1779116186422,50.62,76360.14,619.2,-0.07333,4e-05,10.71392]
[1779116186428,50.62,76360.14,619.2,-0.07333,4e-05,10.71392]
[1779116186452,50.62,76361.08,619.2,-0.07329,4e-05,10.70933]
[1779116186704,50.62,76361.08,619.2,-0.07329,4e-05,10.70933]
[1779116187016,50.62,76361.08,619.2,-0.07329,4e-05,10.70933]
[1779116187018,50.62,76361.08,619.2,-0.07329,4e-05,10.70933]
[1779116191833,50.6,76372.05,619.2,-0.07282,4e-05,10.65808]
[1779116192886,50.59,76376.73,619.2,-0.07259,4e-05,10.63195]
[1779116194060,50.58,76380.81,619.2,-0.07242,4e-05,10.61385]
[1779116194120,50.58,76380.81,619.2,-0.07242,4e-05,10.61385]
[1779116194152,50.58,76380.81,619.2,-0.07242,4e-05,10.61385]
[1779116194197,50.58,76380.81,619.2,-0.07242,4e-05,10.61385]
[1779116198993,50.57,76396.56,619.2,-0.07181,4e-05,10.54751]
[1779116201972,50.57,76396.74,619.2,-0.07181,4e-05,10.5466]
[1779116203450,50.57,76401.93,619.2,-0.07162,4e-05,10.52669]
[1779116203496,50.57,76401.93,619.2,-0.07162,4e-05,10.52669]
[1779116206048,50.56,76410.75,619.2,-0.07131,3e-05,10.49285]
[1779116206734,50.56,76408.99,619.2,-0.07137,3e-05,10.49951]
[1779116207484,50.56,76408.99,619.2,-0.07137,3e-05,10.49951]
[1779116208058,50.56,76401.51,619.2,-0.07164,4e-05,10.52806]
[1779116212120,50.58,76395.03,619.2,-0.07194,4e-05,10.56149]
[1779116212269,50.58,76395.03,619.2,-0.07194,4e-05,10.56149]
[1779116215539,50.6,76390.99,619.2,-0.07214,4e-05,10.58294]
[1779116218148,50.61,76389.34,619.2,-0.07224,4e-05,10.59424]
[1779116220905,50.62,76388.95,619.2,-0.07229,4e-05,10.60019]
[1779116221707,50.62,76386.95,619.2,-0.07238,4e-05,10.60928]
[1779116227196,50.64,76383.52,619.2,-0.07256,4e-05,10.62926]
[1779116228216,50.64,76383.52,619.2,-0.07256,4e-05,10.62926]
[1779116234245,50.66,76395.28,619.2,-0.07221,4e-05,10.59177]
[1779116236201,50.66,76396.77,619.2,-0.07217,4e-05,10.58734]
[1779116238178,50.67,76393.99,619.2,-0.07229,4e-05,10.60098]
[1779116239588,50.67,76388.95,619.2,-0.07248,4e-05,10.6217]
[1779116240241,50.67,76386.57,619.2,-0.07258,4e-05,10.63209]
[1779116242289,50.68,76373.23,619.2,-0.07307,4e-05,10.685]
[1779116247595,50.68,76374.75,619.2,-0.07302,4e-05,10.68031]
[1779116254207,50.68,76378.11,619.2,-0.07289,4e-05,10.66492]
[1779116260226,50.68,76373.91,619.2,-0.07305,4e-05,10.68197]
[1779116263476,50.68,76372.99,619.2,-0.07308,4e-05,10.68558]
[1779116266224,50.68,76380.62,619.2,-0.07281,4e-05,10.65666]
[1779116271508,50.69,76374.03,619.2,-0.07306,4e-05,10.68347]
[1779116276543,50.69,76376.49,619.2,-0.07298,4e-05,10.67404]
[1779116277734,50.69,76379.18,619.2,-0.07288,4e-05,10.66383]
[1779116282357,50.69,76383.87,619.2,-0.07273,4e-05,10.64724]
[1779116284235,50.69,76388.82,619.2,-0.07256,4e-05,10.62945]
[1779116286745,50.7,76393.22,619.2,-0.07243,4e-05,10.61514]
[1779116287621,50.7,76394.82,619.2,-0.07235,4e-05,10.60701]
[1779116292655,50.68,76387.37,619.2,-0.07257,4e-05,10.62965]
[1779116295922,50.68,76386.82,619.2,-0.07258,4e-05,10.63137]
[1779116295975,50.68,76386.82,619.2,-0.07258,4e-05,10.63137]
[1779116296052,50.68,76386.82,619.2,-0.07258,4e-05,10.63137]
[1779116296472,50.68,76386.41,619.2,-0.07259,4e-05,10.63281]
[1779116297000,50.68,76366.42,619.2,-0.0733,4e-05,10.70951]
[1779116299762,50.68,76364.32,619.2,-0.07338,4e-05,10.71775]
[1779116300755,50.68,76363.72,619.2,-0.0734,4e-05,10.72002]
[1779116301820,50.68,76337.44,619.2,-0.07434,4e-05,10.82123]
[1779116306549,50.68,76320.8,619.2,-0.07494,4e-05,10.88469]
[1779116306778,50.68,76320.8,619.2,-0.07494,4e-05,10.88469]
[1779116306877,50.68,76305.64,619.2,-0.07549,4e-05,10.94355]
[1779116309405,50.68,76291.06,619.2,-0.07601,4e-05,10.9992]
[1779116312977,50.67,76286.22,619.2,-0.07616,4e-05,11.01354]
[1779116318848,50.67,76274.52,619.2,-0.07658,4e-05,11.05769]
[1779116324338,50.67,76282.15,619.2,-0.07628,4e-05,11.02668]
[1779116329351,50.66,76272.92,619.2,-0.07661,4e-05,11.06143]
[1779116336098,50.66,76271.8,619.2,-0.07663,4e-05,11.0637]
[1779116342286,50.65,76275.23,619.2,-0.07649,4e-05,11.04848]
[1779116348051,50.65,76288.2,619.2,-0.07598,4e-05,10.99465]
[1779116353086,50.64,76285.0,619.2,-0.07608,4e-05,11.00477]
[1779116356503,50.64,76284.38,619.2,-0.07609,4e-05,11.00621]
[1779116356753,50.64,76284.54,619.2,-0.07608,4e-05,11.00461]
[1779116361500,50.63,76293.64,619.2,-0.07573,4e-05,10.96764]
[1779116363184,50.63,76318.95,619.2,-0.0748,4e-05,10.86794]
[1779116363659,50.63,76318.95,619.2,-0.0748,4e-05,10.86794]
[1779116367934,50.63,76342.27,619.2,-0.07395,4e-05,10.77681]
[1779116371884,50.63,76342.88,619.2,-0.0739,4e-05,10.77079]
[1779116377276,50.62,76344.2,619.2,-0.07385,4e-05,10.76482]
[1779116382314,50.62,76338.93,619.2,-0.07403,4e-05,10.7846]
[1779116387651,50.62,76337.19,619.2,-0.07409,4e-05,10.79073]
[1779116391536,50.62,76344.53,619.2,-0.07382,4e-05,10.76185]
[1779116397244,50.62,76346.37,619.2,-0.07375,4e-05,10.75412]
[1779116400400,50.62,76346.63,619.2,-0.07374,4e-05,10.75283]
[1779116400890,50.62,76346.63,619.2,-0.07374,4e-05,10.75283]
[1779116400973,50.62,76350.83,619.2,-0.07358,4e-05,10.73653]
[1779116401008,50.62,76350.83,619.2,-0.07358,4e-05,10.73653]
[1779116401333,50.62,76350.83,619.2,-0.07358,4e-05,10.73653]
[1779116401568,50.62,76350.83,619.2,-0.07358,4e-05,10.73653]
[1779116401745,50.62,76341.0,619.2,-0.07394,4e-05,10.77446]
[1779116402585,50.62,76341.0,619.2,-0.07394,4e-05,10.77446]
[1779116402592,50.62,76323.72,619.2,-0.07455,4e-05,10.84049]
[1779116403702,50.62,76323.72,619.2,-0.07455,4e-05,10.84049]
[1779116404891,50.61,76332.79,619.2,-0.07422,4e-05,10.80437]
[1779116404959,50.61,76332.79,619.2,-0.07422,4e-05,10.80437]
[1779116405616,50.61,76324.37,619.2,-0.07452,4e-05,10.83676]
[1779116409519,50.61,76305.96,619.2,-0.07518,4e-05,10.90727]
[1779116414552,50.61,76293.19,619.2,-0.07563,4e-05,10.9556]
[1779116419589,50.6,76306.03,619.2,-0.07514,4e-05,10.90329]
[1779116421258,50.6,76313.37,619.2,-0.07487,4e-05,10.87443]
[1779116424776,50.6,76321.92,619.2,-0.07456,4e-05,10.84045]
[1779116425593,50.6,76319.99,619.2,-0.07462,4e-05,10.84768]
[1779116428654,50.6,76335.41,619.2,-0.07406,4e-05,10.78708]
[1779116433689,50.6,76330.81,619.2,-0.0742,4e-05,10.80104]
[1779116436710,50.59,76347.28,619.2,-0.0736,4e-05,10.73696]
[1779116438101,50.59,76351.17,619.2,-0.07346,4e-05,10.72187]
[1779116438150,50.59,76351.17,619.2,-0.07346,4e-05,10.72187]
[1779116439347,50.59,76361.52,619.2,-0.07309,4e-05,10.68195]
[1779116441848,50.59,76355.67,619.2,-0.0733,4e-05,10.70443]
[1779116441864,50.59,76355.67,619.2,-0.0733,4e-05,10.70443]
[1779116441867,50.59,76355.67,619.2,-0.0733,4e-05,10.70443]
[1779116442752,50.59,76359.9,619.2,-0.07315,4e-05,10.68781]
[1779116444050,50.59,76362.88,619.2,-0.07304,4e-05,10.67601]
[1779116448019,50.59,76369.9,619.2,-0.07278,4e-05,10.64793]
[1779116448121,50.59,76369.9,619.2,-0.07278,4e-05,10.64793]
[1779116449825,50.59,76354.1,619.2,-0.07334,4e-05,10.70819]
[1779116449872,50.59,76354.1,619.2,-0.07334,4e-05,10.70819]
[1779116450906,50.59,76353.39,619.2,-0.07336,4e-05,10.71061]
[1779116452123,50.59,76353.14,619.2,-0.07336,4e-05,10.71123]
[1779116452168,50.59,76351.83,619.2,-0.07341,4e-05,10.71627]
[1779116457565,50.59,76356.23,619.2,-0.07325,4e-05,10.69923]
[1779116458288,50.59,76358.02,619.2,-0.07319,4e-05,10.69232]
[1779116458293,50.59,76358.02,619.2,-0.07319,4e-05,10.69232]
[1779116458312,50.59,76358.67,619.2,-0.07317,4e-05,10.68982]
[1779116460374,50.59,76364.55,619.2,-0.07296,4e-05,10.66719]
[1779116460416,50.59,76364.55,619.2,-0.07296,4e-05,10.66719]
[1779116460880,50.59,76360.12,619.2,-0.07311,4e-05,10.6836]
[1779116462231,50.59,76364.61,619.2,-0.07295,4e-05,10.66634]
[1779116462249,50.59,76364.61,619.2,-0.07295,4e-05,10.66634]
[1779116462376,50.59,76364.61,619.2,-0.07295,4e-05,10.66634]
[1779116463083,50.58,76375.31,619.2,-0.07257,4e-05,10.62496]
[1779116463237,50.58,76375.31,619.2,-0.07257,4e-05,10.62496]
[1779116465421,50.58,76390.63,619.2,-0.07202,4e-05,10.56552]
[1779116465708,50.58,76390.63,619.2,-0.07202,4e-05,10.56552]
[1779116465946,50.58,76390.63,619.2,-0.07202,4e-05,10.56552]
[1779116465975,50.58,76390.63,619.2,-0.07202,4e-05,10.56552]
[1779116466182,50.58,76390.9,619.2,-0.07201,4e-05,10.56433]
[1779116466573,50.58,76390.9,619.2,-0.07201,4e-05,10.56433]
[1779116466661,50.58,76390.9,619.2,-0.07201,4e-05,10.56433]
[1779116466718,50.58,76390.9,619.2,-0.07201,4e-05,10.56433]
[1779116466735,50.58,76372.82,619.2,-0.07265,4e-05,10.63361]
[1779116467156,50.58,76372.82,619.2,-0.07265,4e-05,10.63361]
[1779116467303,50.58,76372.82,619.2,-0.07265,4e-05,10.63361]
[1779116467394,50.58,76372.82,619.2,-0.07265,4e-05,10.63361]
[1779116467433,50.58,76326.45,619.2,-0.0743,4e-05,10.8112]
[1779116467889,50.58,76326.45,619.2,-0.0743,4e-05,10.8112]
[1779116468060,50.58,76326.45,619.2,-0.0743,4e-05,10.8112]
[1779116468115,50.58,76326.45,619.2,-0.0743,4e-05,10.8112]
[1779116468194,50.58,76326.45,619.2,-0.0743,4e-05,10.8112]
[1779116468655,50.58,76306.45,619.2,-0.07502,4e-05,10.88927]
[1779116469094,50.58,76306.45,619.2,-0.07502,4e-05,10.88927]
[1779116469602,50.58,76283.32,619.2,-0.07587,4e-05,10.97918]
[1779116470817,50.58,76283.32,619.2,-0.07587,4e-05,10.97918]
[1779116470894,50.58,76282.44,619.2,-0.0759,4e-05,10.98218]
[1779116471101,50.58,76282.44,619.2,-0.0759,4e-05,10.98218]
[1779116471127,50.58,76282.44,619.2,-0.0759,4e-05,10.98218]
[1779116471406,50.58,76282.44,619.2,-0.0759,4e-05,10.98218]
[1779116471592,50.58,76282.44,619.2,-0.0759,4e-05,10.98218]
[1779116472425,50.58,76270.0,619.2,-0.07636,4e-05,11.0308]
[1779116472552,50.58,76270.0,619.2,-0.07636,4e-05,11.0308]
[1779116472708,50.58,76241.47,619.2,-0.07742,4e-05,11.14292]
[1779116473099,50.58,76241.47,619.2,-0.07742,4e-05,11.14292]
[1779116473225,50.58,76241.47,619.2,-0.07742,4e-05,11.14292]
[1779116473621,50.58,76241.47,619.2,-0.07742,4e-05,11.14292]
[1779116473830,50.58,76241.47,619.2,-0.07742,4e-05,11.14292]
[1779116474237,50.58,76233.44,619.2,-0.07771,4e-05,11.17441]
[1779116474238,50.58,76218.74,619.2,-0.07827,4e-05,11.23238]
[1779116476807,50.58,76240.03,619.2,-0.07746,4e-05,11.14726]
[1779116476904,50.58,76240.03,619.2,-0.07746,4e-05,11.14726]
[1779116477027,50.58,76248.98,619.2,-0.07712,4e-05,11.11208]
[1779116480876,50.58,76249.56,619.2,-0.0771,4e-05,11.10941]
[1779116481192,50.58,76261.86,619.2,-0.07664,4e-05,11.06097]
[1779116481254,50.58,76267.65,619.2,-0.07643,4e-05,11.0383]
[1779116482882,50.57,76277.04,619.2,-0.07607,4e-05,11.00037]
[1779116482957,50.57,76277.04,619.2,-0.07607,4e-05,11.00037]
[1779116483776,50.57,76270.63,619.2,-0.0763,4e-05,11.02527]
[1779116484956,50.57,76264.44,619.2,-0.07653,4e-05,11.04949]
[1779116486467,50.57,76227.49,619.2,-0.07791,4e-05,11.1946]
[1779116491437,50.57,76227.58,619.2,-0.07791,4e-05,11.19491]
[1779116492118,50.57,76231.82,619.2,-0.07773,4e-05,11.17496]
[1779116492293,50.57,76231.82,619.2,-0.07773,4e-05,11.17496]
[1779116493342,50.57,76254.12,619.2,-0.0769,4e-05,11.08684]
[1779116497369,50.57,76264.52,619.2,-0.0765,4e-05,11.0447]
[1779116497606,50.57,76269.07,619.2,-0.07633,4e-05,11.02663]
[1779116500168,50.57,76269.62,619.2,-0.0763,4e-05,11.02394]
[1779116500241,50.57,76269.62,619.2,-0.0763,4e-05,11.02394]
[1779116500253,50.57,76269.62,619.2,-0.0763,4e-05,11.02394]
[1779116500433,50.57,76269.62,619.2,-0.0763,4e-05,11.02394]
[1779116500692,50.57,76269.62,619.2,-0.0763,4e-05,11.02394]
[1779116500865,50.57,76262.6,619.2,-0.07656,4e-05,11.05091]
[1779116501535,50.57,76262.6,619.2,-0.07656,4e-05,11.05091]
[1779116501751,50.57,76262.6,619.2,-0.07656,4e-05,11.05091]
[1779116501890,50.57,76219.91,619.2,-0.07815,4e-05,11.21888]
[1779116505560,50.57,76215.82,619.2,-0.0783,4e-05,11.23505]
[1779116507651,50.57,76233.03,619.2,-0.07765,4e-05,11.1667]
[1779116513391,50.56,76234.03,619.2,-0.07761,4e-05,11.16209]
[1779116514632,50.56,76233.85,619.2,-0.07762,4e-05,11.16268]
[1779116514868,50.56,76236.14,619.2,-0.07753,4e-05,11.15343]
[1779116516820,50.56,76252.92,619.2,-0.0769,4e-05,11.08667]
[1779116519912,50.56,76237.3,619.2,-0.07747,4e-05,11.14714]
[1779116520203,50.56,76237.3,619.2,-0.07747,4e-05,11.14714]
[1779116520508,50.56,76231.63,619.2,-0.07768,4e-05,11.16947]
[1779116523620,50.56,76224.3,619.2,-0.07795,4e-05,11.19822]
[1779116528424,50.56,76207.63,619.2,-0.07857,4e-05,11.26316]
[1779116529245,50.56,76204.07,619.2,-0.07871,4e-05,11.277]
[1779116530170,50.56,76192.26,619.2,-0.07915,4e-05,11.3238]
[1779116530420,50.56,76192.26,619.2,-0.07915,4e-05,11.3238]
[1779116530627,50.55,76186.98,619.2,-0.07935,4e-05,11.34422]
[1779116532363,50.55,76185.7,619.2,-0.0794,4e-05,11.34928]
[1779116532636,50.55,76185.7,619.2,-0.0794,4e-05,11.34928]
[1779116532677,50.55,76185.7,619.2,-0.0794,4e-05,11.34928]
[1779116532692,50.55,76187.06,619.2,-0.07935,4e-05,11.3438]
[1779116534463,50.55,76207.26,619.2,-0.07857,4e-05,11.26293]
[1779116539530,50.55,76207.41,619.2,-0.07856,4e-05,11.26109]
[1779116543799,50.55,76225.47,619.2,-0.07786,4e-05,11.18846]
[1779116544143,50.55,76225.47,619.2,-0.07786,4e-05,11.18846]
[1779116546903,50.55,76234.88,619.2,-0.07751,4e-05,11.15091]
[1779116547963,50.55,76211.63,619.2,-0.07838,4e-05,11.24238]
[1779116548313,50.55,76211.63,619.2,-0.07838,4e-05,11.24238]
[1779116548386,50.55,76211.63,619.2,-0.07838,4e-05,11.24238]
[1779116548572,50.55,76211.63,619.2,-0.07838,4e-05,11.24238]
[1779116548828,50.55,76211.63,619.2,-0.07838,4e-05,11.24238]
[1779116548951,50.54,76183.03,619.2,-0.07946,4e-05,11.35563]
[1779116549057,50.54,76183.03,619.2,-0.07946,4e-05,11.35563]
[1779116549455,50.54,76183.03,619.2,-0.07946,4e-05,11.35563]
[1779116549528,50.54,76183.03,619.2,-0.07946,4e-05,11.35563]
[1779116549653,50.54,76183.03,619.2,-0.07946,4e-05,11.35563]
[1779116549739,50.54,76183.03,619.2,-0.07946,4e-05,11.35563]
[1779116549933,50.55,76166.76,619.2,-0.08009,4e-05,11.42163]
[1779116550746,50.55,76166.76,619.2,-0.08009,4e-05,11.42163]
[1779116550797,50.55,76148.51,619.2,-0.0808,4e-05,11.49449]
[1779116553177,50.55,76148.04,619.2,-0.08079,4e-05,11.49255]
[1779116553466,50.55,76148.04,619.2,-0.08079,4e-05,11.49255]
[1779116553581,50.55,76148.04,619.2,-0.08079,4e-05,11.49255]
[1779116553669,50.55,76148.04,619.2,-0.08079,4e-05,11.49255]
[1779116554045,50.55,76148.06,619.2,-0.08079,4e-05,11.49247]
[1779116554089,50.55,76148.06,619.2,-0.08079,4e-05,11.49247]
[1779116554283,50.55,76148.06,619.2,-0.08079,4e-05,11.49247]
[1779116554965,50.55,76148.06,619.2,-0.08079,4e-05,11.49247]
[1779116555962,50.54,76141.47,619.2,-0.08104,4e-05,11.51799]
[1779116556068,50.54,76141.47,619.2,-0.08104,4e-05,11.51799]
[1779116556314,50.54,76141.47,619.2,-0.08104,4e-05,11.51799]
[1779116556942,50.54,76127.27,619.2,-0.08159,4e-05,11.57482]
[1779116558770,50.54,76122.57,619.2,-0.08177,4e-05,11.59372]
[1779116560415,50.54,76139.41,619.2,-0.08111,4e-05,11.52606]
[1779116561079,50.54,76150.79,619.2,-0.08067,4e-05,11.48035]
[1779116562121,50.54,76150.65,619.2,-0.08068,4e-05,11.48077]
[1779116562980,50.54,76175.35,619.2,-0.07973,4e-05,11.38221]
[1779116563266,50.54,76175.35,619.2,-0.07973,4e-05,11.38221]
[1779116563762,50.54,76175.35,619.2,-0.07973,4e-05,11.38221]
[1779116563861,50.54,76175.35,619.2,-0.07973,4e-05,11.38221]
[1779116563952,50.54,76206.25,619.2,-0.07853,4e-05,11.25656]
[1779116565392,50.52,76215.44,619.2,-0.0781,4e-05,11.21131]
[1779116569216,50.51,76207.89,619.2,-0.07837,4e-05,11.24017]
[1779116572753,50.51,76229.58,619.2,-0.07755,4e-05,11.15364]
[1779116577788,50.51,76227.4,619.2,-0.07763,4e-05,11.16167]
[1779116579067,50.51,76216.8,619.2,-0.07802,4e-05,11.20343]
[1779116579703,50.51,76216.8,619.2,-0.07802,4e-05,11.20343]
[1779116579812,50.51,76204.85,619.2,-0.07847,4e-05,11.25058]
[1779116580823,50.51,76188.94,619.2,-0.07908,4e-05,11.31382]
[1779116581827,50.51,76173.89,619.2,-0.07965,4e-05,11.37375]
[1779116583480,50.51,76162.8,619.2,-0.08008,4e-05,11.41797]
[1779116583907,50.51,76154.04,619.2,-0.08041,4e-05,11.45287]
[1779116585969,50.51,76144.78,619.2,-0.08077,4e-05,11.48995]
[1779116586195,50.51,76146.87,619.2,-0.08069,4e-05,11.48166]
[1779116586524,50.51,76146.87,619.2,-0.08069,4e-05,11.48166]
[1779116586792,50.51,76146.87,619.2,-0.08069,4e-05,11.48166]
[1779116587445,50.51,76158.49,619.2,-0.08024,4e-05,11.43527]
[1779116587975,50.51,76162.79,619.2,-0.08008,4e-05,11.41808]
[1779116589180,50.51,76163.22,619.2,-0.08006,4e-05,11.41613]
[1779116589894,50.51,76155.86,619.2,-0.08034,4e-05,11.44525]
[1779116591909,50.51,76170.94,619.2,-0.07976,4e-05,11.38528]
[1779116593848,50.51,76165.26,619.2,-0.07998,4e-05,11.40794]
[1779116598958,50.51,76152.12,619.2,-0.08049,4e-05,11.46073]
[1779116601715,50.51,76162.25,619.2,-0.0801,4e-05,11.42035]
[1779116601979,50.51,76168.64,619.2,-0.07985,4e-05,11.39489]
[1779116602986,50.51,76185.79,619.2,-0.0792,4e-05,11.32639]
[1779116603365,50.51,76185.79,619.2,-0.0792,4e-05,11.32639]
[1779116604000,50.51,76185.79,619.2,-0.0792,4e-05,11.32639]
[1779116603993,50.51,76195.05,619.2,-0.07884,4e-05,11.28943]
[1779116604152,50.51,76195.05,619.2,-0.07884,4e-05,11.28943]
[1779116605000,50.51,76183.93,619.2,-0.07926,4e-05,11.3331]
[1779116610035,50.51,76183.07,619.2,-0.07929,4e-05,11.3361]
[1779116612049,50.51,76168.35,619.2,-0.07983,4e-05,11.39139]
[1779116614502,50.51,76161.13,619.2,-0.08011,4e-05,11.42004]
[1779116615042,50.51,76159.31,619.2,-0.08018,4e-05,11.42718]
[1779116617012,50.51,76143.71,619.2,-0.08078,4e-05,11.48966]
[1779116622125,50.51,76141.72,619.2,-0.08086,4e-05,11.49767]
[1779116625269,50.51,76141.85,619.2,-0.08085,4e-05,11.4971]
[1779116626611,50.51,76140.27,619.2,-0.08091,4e-05,11.50337]
[1779116626747,50.51,76125.13,619.2,-0.0815,4e-05,11.56399]
[1779116627286,50.51,76125.13,619.2,-0.0815,4e-05,11.56399]
[1779116632325,50.51,76128.9,619.2,-0.08135,4e-05,11.54838]
[1779116632404,50.51,76128.9,619.2,-0.08135,4e-05,11.54838]
[1779116632441,50.51,76128.9,619.2,-0.08135,4e-05,11.54838]
[1779116632580,50.51,76128.9,619.2,-0.08135,4e-05,11.54838]
[1779116633018,50.51,76128.9,619.2,-0.08135,4e-05,11.54838]
[1779116633021,50.5,76122.07,619.2,-0.08161,4e-05,11.57563]
[1779116633765,50.5,76122.07,619.2,-0.08161,4e-05,11.57563]
[1779116634075,50.51,76095.54,619.2,-0.08265,4e-05,11.68252]
[1779116634102,50.51,76095.54,619.2,-0.08265,4e-05,11.68252]
[1779116634201,50.51,76095.54,619.2,-0.08265,4e-05,11.68252]
[1779116634627,50.51,76095.54,619.2,-0.08265,4e-05,11.68252]
[1779116634998,50.51,76095.54,619.2,-0.08265,4e-05,11.68252]
[1779116635093,50.51,76095.54,619.2,-0.08265,4e-05,11.68252]
[1779116635468,50.51,76098.87,619.2,-0.08252,4e-05,11.6692]
[1779116637168,50.51,76090.38,619.2,-0.08286,4e-05,11.70349]
[1779116637316,50.51,76090.38,619.2,-0.08286,4e-05,11.70349]
[1779116637971,50.51,76080.5,619.2,-0.08325,4e-05,11.74335]
[1779116639166,50.51,76080.5,619.2,-0.08325,4e-05,11.74335]
[1779116644272,50.51,76073.97,619.2,-0.08351,4e-05,11.77038]
[1779116644761,50.51,76073.97,619.2,-0.08351,4e-05,11.77038]
[1779116644778,50.51,76073.97,619.2,-0.08351,4e-05,11.77038]
[1779116645007,50.51,76083.18,619.2,-0.08315,4e-05,11.73339]
[1779116645306,50.51,76083.18,619.2,-0.08315,4e-05,11.73339]
[1779116645749,50.51,76083.18,619.2,-0.08315,4e-05,11.73339]
[1779116645776,50.51,76083.18,619.2,-0.08315,4e-05,11.73339]
[1779116645808,50.51,76083.18,619.2,-0.08315,4e-05,11.73339]
[1779116645999,50.51,76095.08,619.2,-0.08268,4e-05,11.68515]
[1779116648217,50.51,76099.26,619.2,-0.08251,4e-05,11.66825]
[1779116648221,50.51,76099.26,619.2,-0.08251,4e-05,11.66825]
[1779116649011,50.51,76106.42,619.2,-0.08223,4e-05,11.63936]
[1779116650007,50.51,76106.42,619.2,-0.08223,4e-05,11.63936]
[1779116650975,50.51,76127.6,619.2,-0.0814,4e-05,11.55364]
[1779116656358,50.5,76125.78,619.2,-0.08146,4e-05,11.56011]
[1779116660559,50.5,76126.78,619.2,-0.08142,4e-05,11.55539]
[1779116661565,50.5,76136.32,619.2,-0.08105,4e-05,11.51715]
[1779116662117,50.5,76148.82,619.2,-0.08056,4e-05,11.46658]
[1779116663816,50.5,76161.59,619.2,-0.08006,4e-05,11.41532]
[1779116663926,50.5,76180.17,619.2,-0.07935,4e-05,11.34135]
[1779116666127,50.5,76196.32,619.2,-0.07874,4e-05,11.27704]
[1779116666707,50.5,76196.32,619.2,-0.07874,4e-05,11.27704]
[1779116666764,50.5,76196.32,619.2,-0.07874,4e-05,11.27704]
[1779116666912,50.5,76196.32,619.2,-0.07874,4e-05,11.27704]
[1779116667121,50.5,76195.12,619.2,-0.07879,4e-05,11.28225]
[1779116670513,50.5,76188.58,619.2,-0.07903,4e-05,11.30729]
[1779116672369,50.5,76165.39,619.2,-0.07989,4e-05,11.3961]
[1779116672991,50.5,76165.39,619.2,-0.07989,4e-05,11.3961]
[1779116673077,50.5,76170.39,619.2,-0.07969,4e-05,11.37574]
[1779116674354,50.5,76172.45,619.2,-0.07962,4e-05,11.36753]
[1779116674582,50.49,76170.94,619.2,-0.07967,4e-05,11.37277]
[1779116676596,50.49,76185.7,619.2,-0.07909,4e-05,11.31322]
[1779116681632,50.49,76184.92,619.2,-0.07911,4e-05,11.31447]
[1779116686667,50.48,76184.01,619.2,-0.07913,4e-05,11.31629]
[1779116691712,50.48,76173.24,619.2,-0.07952,4e-05,11.3573]
[1779116696748,50.48,76175.89,619.2,-0.0794,4e-05,11.34472]
[1779116698762,50.47,76161.42,619.2,-0.07995,4e-05,11.40159]
[1779116701234,50.47,76158.65,619.2,-0.08004,4e-05,11.41184]
[1779116701593,50.47,76158.65,619.2,-0.08004,4e-05,11.41184]
[1779116701619,50.47,76158.65,619.2,-0.08004,4e-05,11.41184]
[1779116701991,50.47,76152.59,619.2,-0.08027,4e-05,11.43555]
[1779116703226,50.47,76152.59,619.2,-0.08027,4e-05,11.43555]
[1779116703249,50.47,76155.86,619.2,-0.08015,4e-05,11.42231]
[1779116703803,50.47,76165.66,619.2,-0.07977,4e-05,11.38303]
[1779116704308,50.47,76165.66,619.2,-0.07977,4e-05,11.38303]
[1779116704810,50.47,76162.31,619.2,-0.07989,4e-05,11.39555]
[1779116706302,50.47,76162.63,619.2,-0.07987,4e-05,11.39368]
[1779116707122,50.46,76154.67,619.2,-0.08017,4e-05,11.42468]
[1779116708838,50.46,76136.75,619.2,-0.08086,4e-05,11.49617]
[1779116713873,50.46,76146.27,619.2,-0.08048,4e-05,11.45648]
[1779116718908,50.46,76142.71,619.2,-0.0806,4e-05,11.46937]
[1779116722356,50.45,76132.98,619.2,-0.08097,4e-05,11.50724]
[1779116722936,50.45,76129.25,619.2,-0.08111,4e-05,11.52219]
[1779116727162,50.45,76118.98,619.2,-0.08151,4e-05,11.56322]
[1779116727975,50.45,76132.58,619.2,-0.08098,4e-05,11.50805]
[1779116733010,50.45,76131.29,619.2,-0.08099,4e-05,11.50852]
[1779116738045,50.44,76123.28,619.2,-0.08129,4e-05,11.53886]
[1779116741733,50.44,76110.74,619.2,-0.08176,4e-05,11.58805]
[1779116742125,50.44,76106.72,619.2,-0.08192,4e-05,11.60405]
[1779116747713,50.44,76096.47,619.2,-0.08231,4e-05,11.6443]
[1779116749181,50.44,76094.97,619.2,-0.08237,4e-05,11.65009]
[1779116750129,50.44,76080.74,619.2,-0.08292,4e-05,11.70701]
[1779116754371,50.43,76079.76,619.2,-0.08295,4e-05,11.70961]
[1779116755164,50.43,76081.2,619.2,-0.08289,4e-05,11.70371]
[1779116758714,50.43,76072.09,619.2,-0.08325,4e-05,11.74036]
[1779116759193,50.43,76064.04,619.2,-0.08357,4e-05,11.77314]
[1779116759337,50.43,76064.04,619.2,-0.08357,4e-05,11.77314]
[1779116761477,50.43,76059.32,619.2,-0.08376,4e-05,11.79246]
[1779116761571,50.43,76059.32,619.2,-0.08376,4e-05,11.79246]
[1779116761781,50.43,76059.32,619.2,-0.08376,4e-05,11.79246]
[1779116762223,50.43,76068.37,619.2,-0.0834,4e-05,11.75554]
[1779116764085,50.43,76070.2,619.2,-0.08333,4e-05,11.74793]
[1779116764237,50.43,76087.77,619.2,-0.08263,4e-05,11.67674]
[1779116764893,50.43,76087.77,619.2,-0.08263,4e-05,11.67674]
[1779116765244,50.43,76095.76,619.2,-0.08231,4e-05,11.64378]
[1779116768169,50.43,76110.62,619.2,-0.08172,4e-05,11.58311]
[1779116769842,50.43,76092.95,619.2,-0.08241,4e-05,11.65411]
[1779116773463,50.43,76076.01,619.2,-0.08307,4e-05,11.72149]
[1779116778801,50.42,76082.78,619.2,-0.08279,4e-05,11.69263]
[1779116784396,50.42,76078.1,619.2,-0.08295,4e-05,11.70905]
[1779116789431,50.41,76068.06,619.2,-0.08333,4e-05,11.74785]
[1779116792081,50.41,76090.48,619.2,-0.08241,4e-05,11.65283]
[1779116793714,50.41,76099.26,619.2,-0.08206,4e-05,11.61706]
[1779116795402,50.41,76114.39,619.2,-0.08147,4e-05,11.55572]
[1779116799373,50.41,76129.69,619.2,-0.08087,4e-05,11.49381]
[1779116801006,50.41,76145.99,619.2,-0.08024,4e-05,11.4285]
[1779116806557,50.41,76136.23,619.2,-0.08062,4e-05,11.46805]
[1779116811681,50.41,76126.52,619.2,-0.081,4e-05,11.50705]
[1779116816486,50.41,76131.41,619.2,-0.0808,4e-05,11.48718]
[1779116817302,50.41,76131.41,619.2,-0.0808,4e-05,11.48718]
[1779116816909,50.41,76150.91,619.2,-0.08005,4e-05,11.40911]
[1779116817977,50.41,76150.91,619.2,-0.08005,4e-05,11.40911]
[1779116820535,50.41,76150.32,619.2,-0.08007,4e-05,11.41065]
[1779116820958,50.41,76149.3,619.2,-0.0801,4e-05,11.41456]
[1779116821681,50.41,76134.05,619.2,-0.08069,4e-05,11.47569]
[1779116826716,50.41,76126.49,619.2,-0.08099,4e-05,11.50608]
[1779116831752,50.41,76135.8,619.2,-0.08062,4e-05,11.46859]
[1779116837304,50.41,76123.54,619.2,-0.0811,4e-05,11.51775]
[1779116842832,50.4,76130.25,619.2,-0.08084,4e-05,11.49056]
[1779116846860,50.4,76099.28,619.2,-0.08204,4e-05,11.61494]
[1779116851914,50.4,76093.71,619.2,-0.08223,4e-05,11.6334]
[1779116853808,50.4,76093.74,619.2,-0.08223,4e-05,11.63302]
[1779116853830,50.4,76093.74,619.2,-0.08223,4e-05,11.63302]
[1779116854935,50.4,76113.68,619.2,-0.08145,4e-05,11.55224]
[1779116859230,50.4,76127.78,619.2,-0.08089,4e-05,11.49487]
[1779116864415,50.4,76135.57,619.2,-0.08059,4e-05,11.46353]
[1779116870044,50.4,76128.19,619.2,-0.08087,4e-05,11.49322]
[1779116875081,50.4,76131.72,619.2,-0.08074,4e-05,11.47895]
[1779116880241,50.4,76142.11,619.2,-0.08033,4e-05,11.43736]
[1779116881405,50.4,76142.07,619.2,-0.08034,4e-05,11.43759]
[1779116881477,50.4,76142.07,619.2,-0.08034,4e-05,11.43759]
[1779116882131,50.4,76152.56,619.2,-0.07993,4e-05,11.39578]
[1779116887211,50.4,76157.82,619.2,-0.07972,4e-05,11.37394]
[1779116888743,50.4,76163.7,619.2,-0.0795,4e-05,11.35024]
[1779116888769,50.4,76163.7,619.2,-0.0795,4e-05,11.35024]
[1779116889345,50.4,76163.7,619.2,-0.0795,4e-05,11.35024]
[1779116889427,50.4,76173.28,619.2,-0.07913,4e-05,11.31169]
[1779116889655,50.4,76173.28,619.2,-0.07913,4e-05,11.31169]
[1779116889853,50.4,76173.28,619.2,-0.07913,4e-05,11.31169]
[1779116889893,50.4,76173.28,619.2,-0.07913,4e-05,11.31169]
[1779116889913,50.4,76173.28,619.2,-0.07913,4e-05,11.31169]
[1779116895172,50.39,76179.79,619.2,-0.07887,4e-05,11.28428]
[1779116895224,50.39,76165.14,619.2,-0.07942,4e-05,11.34231]
[1779116896618,50.39,76159.66,619.2,-0.07963,4e-05,11.36387]
[1779116897238,50.39,76161.59,619.2,-0.07955,4e-05,11.3561]
[1779116898667,50.39,76161.12,619.2,-0.07957,4e-05,11.35787]
[1779116898677,50.39,76161.12,619.2,-0.07957,4e-05,11.35787]
[1779116899027,50.39,76161.12,619.2,-0.07957,4e-05,11.35787]
[1779116899253,50.39,76171.27,619.2,-0.07918,4e-05,11.31703]
[1779116904288,50.39,76171.64,619.2,-0.07915,4e-05,11.31392]
[1779116909323,50.38,76174.6,619.2,-0.07902,4e-05,11.30052]
[1779116912344,50.38,76192.22,619.2,-0.07833,4e-05,11.22652]
[1779116917379,50.38,76193.65,619.2,-0.07826,4e-05,11.21985]
[1779116922414,50.38,76197.62,619.2,-0.0781,4e-05,11.20328]
[1779116927450,50.37,76189.41,619.2,-0.07841,4e-05,11.23503]
[1779116932485,50.37,76195.99,619.2,-0.07815,4e-05,11.20786]
[1779116934343,50.37,76198.09,619.2,-0.07807,4e-05,11.19935]
[1779116934480,50.37,76198.09,619.2,-0.07807,4e-05,11.19935]
[1779116935507,50.37,76212.43,619.2,-0.07753,4e-05,11.14231]
[1779116937256,50.37,76215.96,619.2,-0.07739,4e-05,11.12826]
[1779116938179,50.37,76216.09,619.2,-0.07738,4e-05,11.12716]
[1779116938182,50.37,76216.09,619.2,-0.07738,4e-05,11.12716]
[1779116938404,50.37,76216.09,619.2,-0.07738,4e-05,11.12716]
[1779116938463,50.37,76224.59,619.2,-0.07706,4e-05,11.09327]
[1779116939259,50.37,76224.59,619.2,-0.07706,4e-05,11.09327]
[1779116939342,50.36,76242.2,619.2,-0.07638,4e-05,11.02106]
[1779116939864,50.36,76242.2,619.2,-0.07638,4e-05,11.02106]
[1779116940115,50.36,76242.2,619.2,-0.07638,4e-05,11.02106]
[1779116940478,50.36,76242.2,619.2,-0.07638,4e-05,11.02106]
[1779116941393,50.35,76246.85,619.2,-0.07618,4e-05,10.99996]
[1779116941478,50.35,76246.85,619.2,-0.07618,4e-05,10.99996]
[1779116941680,50.35,76244.39,619.2,-0.07626,4e-05,11.00792]
[1779116941882,50.35,76244.39,619.2,-0.07626,4e-05,11.00792]
[1779116941911,50.35,76237.8,619.2,-0.0765,4e-05,11.03382]
[1779116943629,50.36,76233.89,619.2,-0.07667,4e-05,11.05198]
[1779116946385,50.36,76213.61,619.2,-0.07744,4e-05,11.13301]
[1779116948837,50.36,76199.36,619.2,-0.07798,4e-05,11.19003]
[1779116951672,50.36,76208.45,619.2,-0.07764,4e-05,11.15372]
[1779116951759,50.36,76211.3,619.2,-0.07753,4e-05,11.14234]
[1779116956703,50.33,76210.02,619.2,-0.07745,4e-05,11.1335]
[1779116957031,50.33,76210.02,619.2,-0.07745,4e-05,11.1335]
[1779116957352,50.33,76207.0,619.2,-0.07756,4e-05,11.14541]
[1779116959688,50.33,76217.53,619.2,-0.07717,4e-05,11.10374]
[1779116960406,50.33,76217.53,619.2,-0.07717,4e-05,11.10374]
[1779116960432,50.33,76217.53,619.2,-0.07717,4e-05,11.10374]
[1779116960532,50.33,76219.32,619.2,-0.0771,4e-05,11.09632]
[1779116962334,50.33,76227.01,619.2,-0.07681,4e-05,11.06599]
[1779116962887,50.31,76233.96,619.2,-0.0765,4e-05,11.03276]
[1779116965221,50.3,76239.83,619.2,-0.07623,4e-05,11.00449]
[1779116965321,50.28,76237.66,619.2,-0.07623,4e-05,11.00396]
[1779116967483,50.28,76219.7,619.2,-0.07689,4e-05,11.07338]
[1779116972779,50.27,76210.31,619.2,-0.07721,4e-05,11.10623]
[1779116976318,50.27,76203.09,619.2,-0.07747,4e-05,11.13429]
[1779116976540,50.27,76200.14,619.2,-0.07758,4e-05,11.14539]
[1779116976753,50.27,76200.14,619.2,-0.07758,4e-05,11.14539]
[1779116978947,50.27,76177.35,619.2,-0.07844,4e-05,11.23582]
[1779116980682,50.27,76159.89,619.2,-0.0791,4e-05,11.30461]
[1779116982805,50.27,76154.84,619.2,-0.07929,4e-05,11.32453]
[1779116988015,50.27,76144.12,619.2,-0.07969,4e-05,11.36572]
[1779116989124,50.26,76138.02,619.2,-0.07991,4e-05,11.38939]
[1779116991135,50.26,76127.91,619.2,-0.0803,4e-05,11.42949]
[1779116991139,50.26,76127.91,619.2,-0.0803,4e-05,11.42949]
[1779116991290,50.26,76126.82,619.2,-0.08034,4e-05,11.43295]
[1779116997522,50.26,76128.15,619.2,-0.08027,4e-05,11.42666]
[1779117003007,50.26,76126.46,619.2,-0.08033,4e-05,11.43214]
[1779117008042,50.25,76128.33,619.2,-0.08025,4e-05,11.42367]
[1779117011511,50.25,76113.78,619.2,-0.0808,4e-05,11.48137]
[1779117016098,50.25,76129.47,619.2,-0.08019,4e-05,11.41731]
[1779117020127,50.25,76146.68,619.2,-0.07952,4e-05,11.34755]
[1779117025162,50.25,76153.88,619.2,-0.07924,4e-05,11.31841]
[1779117028768,50.25,76154.33,619.2,-0.07922,4e-05,11.31657]
[1779117029006,50.25,76154.33,619.2,-0.07922,4e-05,11.31657]
[1779117029190,50.25,76161.81,619.2,-0.07893,4e-05,11.28671]
[1779117029692,50.25,76161.81,619.2,-0.07893,4e-05,11.28671]
[1779117030191,50.25,76161.81,619.2,-0.07893,4e-05,11.28671]
[1779117030197,50.25,76157.43,619.2,-0.0791,4e-05,11.30387]
[1779117033585,50.25,76141.4,619.2,-0.07969,4e-05,11.36457]
[1779117039153,50.24,76140.22,619.2,-0.07973,4e-05,11.369]
[1779117041224,50.24,76125.02,619.2,-0.08032,4e-05,11.42968]
[1779117043214,50.24,76119.36,619.2,-0.08054,4e-05,11.45227]
[1779117043369,50.24,76119.36,619.2,-0.08054,4e-05,11.45227]
[1779117043520,50.24,76174.25,619.2,-0.07843,4e-05,11.23263]
[1779117044495,50.24,76174.25,619.2,-0.07843,4e-05,11.23263]
[1779117044611,50.24,76174.25,619.2,-0.07843,4e-05,11.23263]
[1779117044580,50.24,76219.06,619.2,-0.07672,4e-05,11.05267]
[1779117044770,50.24,76219.06,619.2,-0.07672,4e-05,11.05267]
[1779117044879,50.24,76219.06,619.2,-0.07672,4e-05,11.05267]
[1779117045091,50.24,76219.06,619.2,-0.07672,4e-05,11.05267]
[1779117046170,50.24,76219.68,619.2,-0.07669,4e-05,11.05005]
[1779117048272,50.24,76208.53,619.2,-0.0771,4e-05,11.09318]
[1779117048934,50.24,76208.48,619.2,-0.0771,4e-05,11.09338]
[1779117049518,50.23,76206.23,619.2,-0.07718,4e-05,11.10204]
[1779117053150,50.23,76193.96,619.2,-0.07765,4e-05,11.15073]
[1779117053628,50.23,76193.96,619.2,-0.07765,4e-05,11.15073]
[1779117059038,50.23,76202.04,619.2,-0.07734,4e-05,11.11874]
[1779117060387,50.23,76196.68,619.2,-0.07754,4e-05,11.13998]
[1779117061223,50.23,76200.53,619.2,-0.0774,4e-05,11.12472]
[1779117061294,50.23,76200.53,619.2,-0.0774,4e-05,11.12472]
[1779117061612,50.23,76217.87,619.2,-0.07675,4e-05,11.05613]
[1779117061880,50.23,76217.87,619.2,-0.07675,4e-05,11.05613]
[1779117061910,50.23,76217.87,619.2,-0.07675,4e-05,11.05613]
[1779117061949,50.23,76217.87,619.2,-0.07675,4e-05,11.05613]
[1779117062445,50.23,76236.27,619.2,-0.07606,4e-05,10.9833]
[1779117065898,50.23,76240.35,619.2,-0.07589,4e-05,10.9655]
[1779117065915,50.23,76240.35,619.2,-0.07589,4e-05,10.9655]
[1779117066929,50.23,76243.82,619.2,-0.07576,4e-05,10.95121]
[1779117066950,50.23,76243.82,619.2,-0.07576,4e-05,10.95121]
[1779117067286,50.23,76243.82,619.2,-0.07576,4e-05,10.95121]
[1779117067506,50.23,76264.41,619.2,-0.075,4e-05,10.87046]
[1779117067954,50.23,76264.41,619.2,-0.075,4e-05,10.87046]
[1779117068151,50.23,76264.41,619.2,-0.075,4e-05,10.87046]
[1779117068323,50.23,76264.41,619.2,-0.075,4e-05,10.87046]
[1779117068526,50.23,76287.48,619.2,-0.07415,4e-05,10.77971]
[1779117069431,50.23,76287.48,619.2,-0.07415,4e-05,10.77971]
[1779117069495,50.23,76288.45,619.2,-0.07412,4e-05,10.77593]
[1779117071486,50.23,76284.11,619.2,-0.07427,4e-05,10.79244]
[1779117071490,50.23,76284.11,619.2,-0.07427,4e-05,10.79244]
[1779117071631,50.23,76284.11,619.2,-0.07427,4e-05,10.79244]
[1779117071657,50.23,76284.11,619.2,-0.07427,4e-05,10.79244]
[1779117071663,50.23,76281.1,619.2,-0.07438,4e-05,10.80409]
[1779117072186,50.23,76281.1,619.2,-0.07438,4e-05,10.80409]
[1779117072311,50.23,76281.1,619.2,-0.07438,4e-05,10.80409]
[1779117075606,50.24,76287.79,619.2,-0.07419,4e-05,10.7836]
[1779117075972,50.24,76284.7,619.2,-0.07432,4e-05,10.79747]
[1779117076332,50.24,76284.7,619.2,-0.07432,4e-05,10.79747]
[1779117078243,50.25,76272.78,619.2,-0.07479,4e-05,10.84791]
[1779117079351,50.26,76268.79,619.2,-0.07494,4e-05,10.86485]
[1779117084733,50.26,76258.28,619.2,-0.07536,4e-05,10.90902]
[1779117093669,50.27,76268.76,619.2,-0.075,4e-05,10.87041]
[1779117095146,50.28,76274.27,619.2,-0.07481,4e-05,10.84983]
[1779117095683,50.28,76280.71,619.2,-0.07458,4e-05,10.82537]
[1779117100758,50.26,76270.44,619.2,-0.0749,4e-05,10.85918]
[1779117107236,50.24,76272.97,619.2,-0.07472,4e-05,10.8391]
[1779117113686,50.22,76268.03,619.2,-0.07483,4e-05,10.85145]
[1779117117837,50.22,76251.21,619.2,-0.07544,4e-05,10.91613]
[1779117122872,50.22,76246.5,619.2,-0.0756,4e-05,10.93326]
[1779117128305,50.21,76249.84,619.2,-0.07547,4e-05,10.91865]
[1779117131268,50.21,76255.49,619.2,-0.07525,4e-05,10.89592]
[1779117132274,50.21,76256.59,619.2,-0.07521,4e-05,10.89103]
[1779117133157,50.21,76267.24,619.2,-0.07479,4e-05,10.84685]
[1779117137305,50.2,76246.96,619.2,-0.07552,4e-05,10.92463]
[1779117146034,50.2,76255.92,619.2,-0.07517,4e-05,10.88725]
[1779117151098,50.2,76258.0,619.2,-0.07509,4e-05,10.87818]
[1779117156477,50.19,76252.09,619.2,-0.07528,4e-05,10.89711]
[1779117162150,50.19,76243.21,619.2,-0.07559,4e-05,10.93001]
[1779117167187,50.18,76247.65,619.2,-0.07541,4e-05,10.91112]
[1779117169344,50.18,76248.45,619.2,-0.07538,4e-05,10.9077]
[1779117169763,50.18,76248.45,619.2,-0.07538,4e-05,10.9077]
[1779117170516,50.18,76253.75,619.2,-0.07518,4e-05,10.88637]
[1779117170601,50.18,76269.9,619.2,-0.07458,4e-05,10.82255]
[1779117171652,50.18,76269.9,619.2,-0.07458,4e-05,10.82255]
[1779117172208,50.18,76274.49,619.2,-0.07441,4e-05,10.80406]
[1779117172404,50.18,76274.49,619.2,-0.07441,4e-05,10.80406]
[1779117172417,50.18,76268.35,619.2,-0.07463,4e-05,10.82761]
[1779117177111,50.18,76258.37,619.2,-0.07499,4e-05,10.86623]
[1779117182294,50.18,76269.26,619.2,-0.07458,4e-05,10.82253]
[1779117184798,50.18,76268.93,619.2,-0.07459,4e-05,10.82369]
[1779117190234,50.17,76256.62,619.2,-0.07503,4e-05,10.87076]
[1779117195387,50.17,76262.53,619.2,-0.0748,4e-05,10.84641]
[1779117197836,50.17,76266.25,619.2,-0.07467,4e-05,10.83154]
[1779117202896,50.17,76254.32,619.2,-0.0751,4e-05,10.87738]
[1779117208264,50.16,76250.01,619.2,-0.07524,4e-05,10.89312]
[1779117215519,50.16,76264.12,619.2,-0.07469,4e-05,10.83329]
[1779117219422,50.16,76260.35,619.2,-0.07483,4e-05,10.84739]
[1779117221057,50.16,76277.72,619.2,-0.07419,4e-05,10.77914]
[1779117221564,50.16,76277.72,619.2,-0.07419,4e-05,10.77914]
[1779117222835,50.16,76274.01,619.2,-0.07432,4e-05,10.79349]
[1779117223826,50.16,76274.72,619.2,-0.07429,4e-05,10.79066]
[1779117232994,50.16,76251.01,619.2,-0.07515,4e-05,10.88233]
[1779117238518,50.15,76251.78,619.2,-0.07512,4e-05,10.87822]
[1779117243728,50.15,76258.92,619.2,-0.07484,4e-05,10.84904]
[1779117248762,50.15,76258.06,619.2,-0.07487,4e-05,10.85157]
[1779117253797,50.15,76259.07,619.2,-0.07482,4e-05,10.84677]
[1779117258832,50.14,76256.72,619.2,-0.0749,4e-05,10.85512]
[1779117263867,50.14,76260.3,619.2,-0.07476,4e-05,10.84017]
[1779117268843,50.14,76261.8,619.2,-0.0747,4e-05,10.83383]
[1779117271418,50.14,76261.02,619.2,-0.07473,4e-05,10.83645]
[1779117271621,50.14,76261.02,619.2,-0.07473,4e-05,10.83645]
[1779117274624,50.14,76239.08,619.2,-0.07551,4e-05,10.91875]
[1779117280197,50.14,76239.75,619.2,-0.07547,4e-05,10.91507]
[1779117285782,50.13,76250.26,619.2,-0.07507,4e-05,10.87246]
[1779117287000,50.13,76257.95,619.2,-0.07479,4e-05,10.8417]
[1779117289905,50.13,76253.08,619.2,-0.07496,4e-05,10.86028]
[1779117295087,50.13,76267.88,619.2,-0.07441,4e-05,10.80156]
[1779117298497,50.13,76267.35,619.2,-0.07443,4e-05,10.80344]
[1779117299357,50.13,76249.02,619.2,-0.0751,4e-05,10.87508]
[1779117301724,50.13,76235.47,619.2,-0.07559,4e-05,10.9274]
[1779117303996,50.12,76229.46,619.2,-0.0758,4e-05,10.94958]
[1779117307507,50.12,76237.64,619.2,-0.07549,4e-05,10.91639]
[1779117308218,50.12,76245.92,619.2,-0.07518,4e-05,10.8833]
[1779117311718,50.12,76222.31,619.2,-0.07604,4e-05,10.97528]
[1779117317115,50.11,76223.22,619.2,-0.076,4e-05,10.9703]
[1779117322736,50.11,76230.38,619.2,-0.07571,4e-05,10.94002]
[1779117325980,50.11,76235.95,619.2,-0.0755,4e-05,10.91718]
[1779117330235,50.1,76250.88,619.2,-0.07494,4e-05,10.85725]
[1779117330849,50.1,76250.88,619.2,-0.07494,4e-05,10.85725]
[1779117330894,50.1,76257.33,619.2,-0.0747,4e-05,10.83172]
[1779117336392,50.1,76262.61,619.2,-0.07446,4e-05,10.80579]
[1779117339275,50.1,76263.14,619.2,-0.07444,4e-05,10.8029]
[1779117339685,50.1,76263.14,619.2,-0.07444,4e-05,10.8029]
[1779117339722,50.1,76252.72,619.2,-0.07482,4e-05,10.84323]
[1779117340700,50.09,76234.36,619.2,-0.07549,4e-05,10.91527]
[1779117345822,50.09,76229.67,619.2,-0.07566,4e-05,10.93302]
[1779117349488,50.09,76231.21,619.2,-0.07559,4e-05,10.92551]
[1779117349887,50.09,76231.21,619.2,-0.07559,4e-05,10.92551]
[1779117351299,50.09,76235.58,619.2,-0.07542,4e-05,10.90803]
[1779117355135,50.09,76247.41,619.2,-0.07498,4e-05,10.86036]
[1779117357549,50.09,76224.33,619.2,-0.07583,4e-05,10.9506]
[1779117362584,50.08,76218.33,619.2,-0.07604,4e-05,10.97271]
[1779117364403,50.08,76218.14,619.2,-0.07604,4e-05,10.97312]
[1779117364557,50.08,76218.14,619.2,-0.07604,4e-05,10.97312]
[1779117366783,50.08,76200.91,619.2,-0.07668,4e-05,11.04054]
[1779117371443,50.07,76186.34,619.2,-0.0772,4e-05,11.09601]
[1779117376789,50.07,76178.03,619.2,-0.07749,4e-05,11.12636]
[1779117377040,50.07,76177.89,619.2,-0.07749,4e-05,11.12634]
[1779117377058,50.07,76177.89,619.2,-0.07749,4e-05,11.12634]
[1779117377399,50.07,76177.89,619.2,-0.07749,4e-05,11.12634]
[1779117377689,50.07,76170.93,619.2,-0.07775,4e-05,11.15345]
[1779117379522,50.06,76170.8,619.2,-0.07775,4e-05,11.15369]
[1779117379703,50.06,76171.78,619.2,-0.07771,4e-05,11.14948]
[1779117381121,50.06,76171.17,619.2,-0.07773,4e-05,11.15128]
[1779117381717,50.06,76162.16,619.2,-0.07807,4e-05,11.18687]
[1779117383629,50.06,76166.8,619.2,-0.07789,4e-05,11.16807]
[1779117383731,50.06,76167.26,619.2,-0.07787,4e-05,11.16587]
[1779117387752,50.06,76162.26,619.2,-0.07804,4e-05,11.1839]
[1779117387759,50.05,76158.24,619.2,-0.07819,4e-05,11.19929]
[1779117392794,50.05,76160.62,619.2,-0.07806,4e-05,11.18487]
[1779117397829,50.05,76157.05,619.2,-0.07818,4e-05,11.19736]
[1779117402864,50.04,76165.06,619.2,-0.07786,4e-05,11.16356]
[1779117407884,50.04,76178.48,619.2,-0.07734,4e-05,11.10885]
[1779117408373,50.04,76191.58,619.2,-0.07684,4e-05,11.05657]
[1779117408906,50.04,76212.65,619.2,-0.07605,4e-05,10.97262]
[1779117410392,50.04,76206.6,619.2,-0.07627,4e-05,10.99607]
[1779117411302,50.04,76205.12,619.2,-0.07632,4e-05,11.00158]
[1779117416646,50.03,76203.03,619.2,-0.07638,4e-05,11.00781]
[1779117422724,50.02,76195.43,619.2,-0.07665,4e-05,11.03552]
[1779117423005,50.02,76192.88,619.2,-0.07674,4e-05,11.04522]
[1779117428040,50.02,76178.88,619.2,-0.07726,4e-05,11.1]
[1779117431887,50.02,76163.95,619.2,-0.07782,4e-05,11.15854]
[1779117437103,50.02,76169.85,619.2,-0.07758,4e-05,11.13355]
[1779117442484,50.01,76159.35,619.2,-0.07797,4e-05,11.17427]
[1779117448184,50.01,76167.48,619.2,-0.07764,4e-05,11.13967]
[1779117453708,50.01,76169.99,619.2,-0.07751,4e-05,11.12548]
[1779117458949,50.0,76170.33,619.2,-0.07749,4e-05,11.12279]
[1779117459821,50.0,76172.83,619.2,-0.07739,4e-05,11.11232]
[1779117459911,50.0,76190.63,619.2,-0.07672,4e-05,11.04135]
[1779117460998,50.0,76190.63,619.2,-0.07672,4e-05,11.04135]
[1779117463904,50.0,76176.83,619.2,-0.07723,4e-05,11.09517]
[1779117463988,50.0,76177.4,619.2,-0.0772,4e-05,11.09191]
[1779117469331,49.99,76165.4,619.2,-0.07764,4e-05,11.13855]
[1779117475072,49.99,76175.54,619.2,-0.07725,4e-05,11.09707]
[1779117481075,49.99,76168.37,619.2,-0.0775,4e-05,11.12422]
[1779117484474,49.99,76181.04,619.2,-0.07702,4e-05,11.07263]
[1779117484576,49.99,76185.17,619.2,-0.07686,4e-05,11.05622]
[1779117490554,49.98,76186.46,619.2,-0.07679,4e-05,11.04883]
[1779117490773,49.98,76178.98,619.2,-0.07706,4e-05,11.07768]
[1779117494509,49.98,76163.56,619.2,-0.07764,4e-05,11.13849]
[1779117499548,49.97,76166.43,619.2,-0.07752,4e-05,11.12572]
[1779117504918,49.97,76161.41,619.2,-0.0777,4e-05,11.14464]
[1779117509499,49.97,76150.94,619.2,-0.07808,4e-05,11.18472]
[1779117509529,49.97,76150.94,619.2,-0.07808,4e-05,11.18472]
[1779117509928,49.97,76150.94,619.2,-0.07808,4e-05,11.18472]
[1779117510067,49.97,76150.94,619.2,-0.07808,4e-05,11.18472]
[1779117509951,49.97,76135.2,619.2,-0.07869,4e-05,11.24767]
[1779117510900,49.97,76110.88,619.2,-0.07962,4e-05,11.34527]
[1779117513316,49.97,76098.39,619.2,-0.08009,4e-05,11.39232]
[1779117513655,49.97,76090.12,619.2,-0.08041,4e-05,11.4254]
[1779117518692,49.97,76089.29,619.2,-0.08043,4e-05,11.4281]
[1779117522654,49.96,76084.7,619.2,-0.08061,4e-05,11.44624]
[1779117522777,49.96,76084.7,619.2,-0.08061,4e-05,11.44624]
[1779117523055,49.96,76076.48,619.2,-0.08093,4e-05,11.47949]
[1779117525128,49.96,76059.77,619.2,-0.08159,4e-05,11.54727]
[1779117527093,49.96,76044.37,619.2,-0.0822,4e-05,11.60984]
[1779117530360,49.96,76046.0,619.2,-0.08213,4e-05,11.60284]
[1779117531004,49.96,76046.0,619.2,-0.08213,4e-05,11.60284]
[1779117531723,49.96,76046.08,619.2,-0.08212,4e-05,11.6024]
[1779117532076,49.96,76034.3,619.2,-0.08259,4e-05,11.65026]
[1779117532188,49.96,76034.3,619.2,-0.08259,4e-05,11.65026]
[1779117532290,49.96,76034.3,619.2,-0.08259,4e-05,11.65026]
[1779117532591,49.96,76034.3,619.2,-0.08259,4e-05,11.65026]
[1779117533394,49.96,76028.03,619.2,-0.08284,4e-05,11.67592]
[1779117533459,49.96,76028.03,619.2,-0.08284,4e-05,11.67592]
[1779117533921,49.96,76028.03,619.2,-0.08284,4e-05,11.67592]
[1779117533961,49.96,76035.59,619.2,-0.08254,4e-05,11.64517]
[1779117535475,49.96,76041.64,619.2,-0.0823,4e-05,11.62034]
[1779117535483,49.96,76041.64,619.2,-0.0823,4e-05,11.62034]
[1779117538303,49.96,76057.29,619.2,-0.08167,4e-05,11.55547]
[1779117543872,49.96,76063.92,619.2,-0.08141,4e-05,11.52846]
[1779117547900,49.96,76044.48,619.2,-0.08217,4e-05,11.60739]
[1779117552935,49.96,76031.06,619.2,-0.0827,4e-05,11.66138]
[1779117557625,49.96,76025.9,619.2,-0.0829,4e-05,11.6816]
[1779117557661,49.96,76025.9,619.2,-0.0829,4e-05,11.6816]
[1779117557970,49.96,76020.98,619.2,-0.08309,4e-05,11.70148]
[1779117563006,49.96,76031.58,619.2,-0.08267,4e-05,11.65834]
[1779117568042,49.96,76032.54,619.2,-0.08264,4e-05,11.65482]
[1779117568866,49.96,76032.54,619.2,-0.08264,4e-05,11.65482]
[1779117569049,49.96,76037.57,619.2,-0.08244,4e-05,11.63439]
[1779117574095,49.96,76042.68,619.2,-0.08221,4e-05,11.60967]
[1779117575109,49.96,76042.68,619.2,-0.08221,4e-05,11.60967]
[1779117580828,49.95,76043.1,619.2,-0.08218,4e-05,11.60727]
[1779117585191,49.95,76064.88,619.2,-0.08132,4e-05,11.51815]
[1779117590229,49.95,76062.81,619.2,-0.0814,4e-05,11.52646]
[1779117595393,49.95,76063.88,619.2,-0.08136,4e-05,11.52214]
[1779117601305,49.95,76065.81,619.2,-0.08128,4e-05,11.51442]
[1779117605143,49.95,76079.85,619.2,-0.08073,4e-05,11.45763]
[1779117606340,49.95,76094.06,619.2,-0.08018,4e-05,11.40032]
[1779117612192,49.95,76096.69,619.2,-0.08008,4e-05,11.39043]
[1779117617484,49.96,76094.11,619.2,-0.08019,4e-05,11.40215]
[1779117623185,49.96,76081.61,619.2,-0.08069,4e-05,11.45347]
[1779117628501,49.96,76079.5,619.2,-0.08078,4e-05,11.46283]
[1779117633537,49.96,76083.22,619.2,-0.08062,4e-05,11.4452]
[1779117637244,49.96,76081.7,619.2,-0.08068,4e-05,11.45159]
[1779117637668,49.96,76081.54,619.2,-0.08069,4e-05,11.45248]
[1779117638319,49.96,76105.34,619.2,-0.07976,4e-05,11.35644]
[1779117638523,49.96,76105.34,619.2,-0.07976,4e-05,11.35644]
[1779117638564,49.96,76105.34,619.2,-0.07976,4e-05,11.35644]
[1779117639284,49.96,76105.34,619.2,-0.07976,4e-05,11.35644]
[1779117639287,49.96,76136.15,619.2,-0.07857,4e-05,11.23218]
[1779117639351,49.96,76136.15,619.2,-0.07857,4e-05,11.23218]
[1779117640240,49.96,76138.97,619.2,-0.07846,4e-05,11.22045]
[1779117640445,49.96,76138.97,619.2,-0.07846,4e-05,11.22045]
[1779117641001,49.96,76138.97,619.2,-0.07846,4e-05,11.22045]
[1779117641186,49.96,76138.97,619.2,-0.07846,4e-05,11.22045]
[1779117641230,49.96,76133.26,619.2,-0.07867,4e-05,11.24289]
[1779117641730,49.96,76133.26,619.2,-0.07867,4e-05,11.24289]
[1779117641800,49.96,76133.26,619.2,-0.07867,4e-05,11.24289]
[1779117641976,49.96,76133.26,619.2,-0.07867,4e-05,11.24289]
[1779117642190,49.96,76133.26,619.2,-0.07867,4e-05,11.24289]
[1779117642264,49.96,76133.26,619.2,-0.07867,4e-05,11.24289]
[1779117642295,49.96,76106.98,619.2,-0.07969,4e-05,11.3483]
[1779117642823,49.96,76106.98,619.2,-0.07969,4e-05,11.3483]
[1779117642880,49.96,76095.16,619.2,-0.08015,4e-05,11.39619]
[1779117644013,49.96,76095.16,619.2,-0.08015,4e-05,11.39619]
[1779117645029,49.96,76088.97,619.2,-0.08039,4e-05,11.42115]
[1779117645100,49.96,76087.51,619.2,-0.08044,4e-05,11.42695]
[1779117650832,49.96,76083.69,619.2,-0.0806,4e-05,11.44298]
[1779117656702,49.96,76087.68,619.2,-0.08045,4e-05,11.42785]
[1779117661738,49.97,76083.22,619.2,-0.08063,4e-05,11.44665]
[1779117666773,49.97,76070.82,619.2,-0.08112,4e-05,11.49732]
[1779117669893,49.97,76055.06,619.2,-0.08175,4e-05,11.56138]
[1779117675114,49.97,76051.37,619.2,-0.08189,4e-05,11.57624]
[1779117680873,49.96,76044.49,619.2,-0.08216,4e-05,11.60343]
[1779117685045,49.96,76060.8,619.2,-0.08151,4e-05,11.5368]
[1779117685912,49.96,76077.67,619.2,-0.08084,4e-05,11.46834]
[1779117690947,49.96,76079.63,619.2,-0.08076,4e-05,11.45968]
[1779117693056,49.96,76079.1,619.2,-0.08076,4e-05,11.45881]
[1779117693431,49.96,76080.32,619.2,-0.08072,4e-05,11.45398]
[1779117694089,49.96,76094.89,619.2,-0.08015,4e-05,11.39495]
[1779117697261,49.96,76114.87,619.2,-0.07936,4e-05,11.31359]
[1779117702522,49.96,76124.04,619.2,-0.07901,4e-05,11.27715]
[1779117707526,49.96,76115.45,619.2,-0.07935,4e-05,11.31218]
[1779117711688,49.96,76101.57,619.2,-0.07989,4e-05,11.36805]
[1779117718154,49.96,76101.59,619.2,-0.07988,4e-05,11.36768]
[1779117723189,49.96,76102.16,619.2,-0.07986,4e-05,11.36525]
[1779117728224,49.96,76093.16,619.2,-0.08021,4e-05,11.40134]
[1779117728437,49.96,76093.16,619.2,-0.08021,4e-05,11.40134]
[1779117729231,49.96,76092.72,619.2,-0.08023,4e-05,11.40331]
[1779117732260,49.96,76078.31,619.2,-0.08079,4e-05,11.46208]
[1779117737295,49.96,76061.98,619.2,-0.08144,4e-05,11.52878]
[1779117742330,49.96,76049.88,619.2,-0.08192,4e-05,11.57783]
[1779117746361,49.96,76066.47,619.2,-0.08126,4e-05,11.5102]
[1779117749382,49.96,76080.23,619.2,-0.08072,4e-05,11.45456]
[1779117754417,49.96,76088.25,619.2,-0.0804,4e-05,11.41967]
[1779117759684,49.97,76081.36,619.2,-0.08067,4e-05,11.4483]
[1779117760171,49.97,76065.87,619.2,-0.08128,4e-05,11.51114]
[1779117761555,49.97,76050.21,619.2,-0.0819,4e-05,11.57483]
[1779117767508,49.97,76047.25,619.2,-0.08201,4e-05,11.5865]
[1779117772857,49.97,76056.35,619.2,-0.08165,4e-05,11.54913]
[1779117774557,49.96,76077.7,619.2,-0.08081,4e-05,11.46244]
[1779117779592,49.97,76063.84,619.2,-0.08136,4e-05,11.51887]
[1779117784990,49.97,76053.45,619.2,-0.08177,4e-05,11.56112]
[1779117786641,49.96,76071.2,619.2,-0.08106,4e-05,11.48796]
[1779117792204,49.96,76063.67,619.2,-0.08135,4e-05,11.51835]
[1779117797718,49.96,76050.14,619.2,-0.08188,4e-05,11.57311]
[1779117802754,49.96,76051.67,619.2,-0.08182,4e-05,11.56653]
[1779117807790,49.96,76052.25,619.2,-0.08179,4e-05,11.56386]
[1779117812826,49.96,76056.27,619.2,-0.08161,4e-05,11.54413]
[1779117818028,49.96,76046.38,619.2,-0.082,4e-05,11.58418]
[1779117823058,49.96,76056.08,619.2,-0.08162,4e-05,11.54434]
[1779117823906,49.96,76038.38,619.2,-0.08232,4e-05,11.61616]
[1779117828946,49.96,76038.54,619.2,-0.0823,4e-05,11.61493]
[1779117833981,49.96,76038.25,619.2,-0.08231,4e-05,11.61538]
[1779117839018,49.95,76040.8,619.2,-0.0822,4e-05,11.6043]
[1779117844054,49.95,76037.88,619.2,-0.08231,4e-05,11.61539]
[1779117849094,49.95,76036.48,619.2,-0.08236,4e-05,11.62055]
[1779117854132,49.95,76031.49,619.2,-0.08255,4e-05,11.63987]
[1779117859170,49.95,76035.29,619.2,-0.08239,4e-05,11.62351]
[1779117864205,49.94,76045.11,619.2,-0.08199,4e-05,11.58288]
[1779117869245,49.94,76046.51,619.2,-0.08193,4e-05,11.57683]
[1779117874279,49.94,76035.14,619.2,-0.08236,4e-05,11.61963]
[1779117878307,49.94,76051.59,619.2,-0.08171,4e-05,11.5522]
[1779117881329,49.94,76067.77,619.2,-0.08107,4e-05,11.48639]
[1779117885476,49.94,76109.38,619.2,-0.07945,4e-05,11.3187]
[1779117885636,49.94,76109.38,619.2,-0.07945,4e-05,11.3187]
[1779117886452,49.94,76109.38,619.2,-0.07945,4e-05,11.3187]
[1779117886518,49.94,76122.36,619.2,-0.07895,4e-05,11.26656]
[1779117886673,49.94,76122.36,619.2,-0.07895,4e-05,11.26656]
[1779117886676,49.94,76122.36,619.2,-0.07895,4e-05,11.26656]
[1779117886767,49.94,76122.36,619.2,-0.07895,4e-05,11.26656]
[1779117887378,49.94,76140.4,619.2,-0.07825,4e-05,11.19401]
[1779117892413,49.94,76141.77,619.2,-0.0782,4e-05,11.18819]
[1779117897448,49.94,76133.72,619.2,-0.0785,4e-05,11.22009]
[1779117902485,49.94,76121.96,619.2,-0.07895,4e-05,11.26672]
[1779117906462,49.94,76116.9,619.2,-0.07914,4e-05,11.28655]
[1779117911553,49.93,76120.92,619.2,-0.07897,4e-05,11.26904]
[1779117912391,49.93,76120.92,619.2,-0.07897,4e-05,11.26904]
[1779117912559,49.93,76119.77,619.2,-0.07901,4e-05,11.27348]
[1779117915086,49.94,76122.65,619.2,-0.07891,4e-05,11.26214]
[1779117915113,49.94,76122.65,619.2,-0.07891,4e-05,11.26214]
[1779117915580,49.94,76131.93,619.2,-0.07855,4e-05,11.22504]
[1779117917594,49.93,76150.86,619.2,-0.07782,4e-05,11.14904]
[1779117922629,49.93,76160.4,619.2,-0.07746,4e-05,11.11096]
[1779117927665,49.94,76164.84,619.2,-0.0773,4e-05,11.09359]
[1779117932908,49.94,76167.98,619.2,-0.07716,4e-05,11.07837]
[1779117933219,49.94,76167.98,619.2,-0.07716,4e-05,11.07837]
[1779117933769,49.94,76169.19,619.2,-0.07712,4e-05,11.07376]
[1779117933961,49.94,76183.9,619.2,-0.07656,4e-05,11.0153]
[1779117935027,49.94,76183.9,619.2,-0.07656,4e-05,11.0153]
[1779117935107,49.94,76187.91,619.2,-0.07641,4e-05,10.9995]
[1779117939140,49.94,76185.88,619.2,-0.07649,4e-05,11.00749]
[1779117939196,49.94,76185.88,619.2,-0.07649,4e-05,11.00749]
[1779117939678,49.94,76186.12,619.2,-0.07648,4e-05,11.00638]
[1779117942616,49.94,76197.87,619.2,-0.07604,4e-05,10.95973]
[1779117944225,49.94,76198.36,619.2,-0.07602,4e-05,10.95766]
[1779117946866,49.94,76205.72,619.2,-0.07574,4e-05,10.92848]
[1779117946923,49.94,76205.72,619.2,-0.07574,4e-05,10.92848]
[1779117947386,49.94,76205.72,619.2,-0.07574,4e-05,10.92848]
[1779117947488,49.94,76205.72,619.2,-0.07574,4e-05,10.92848]
[1779117950409,49.94,76213.97,619.2,-0.07544,4e-05,10.89597]
[1779117951941,49.94,76210.15,619.2,-0.07558,4e-05,10.9113]
[1779117952052,49.94,76210.15,619.2,-0.07558,4e-05,10.9113]
[1779117952073,49.94,76210.15,619.2,-0.07558,4e-05,10.9113]
[1779117952385,49.94,76210.15,619.2,-0.07558,4e-05,10.9113]
[1779117952506,49.94,76210.15,619.2,-0.07558,4e-05,10.9113]
[1779117952972,49.94,76204.06,619.2,-0.07581,4e-05,10.93543]
[1779117953004,49.94,76204.06,619.2,-0.07581,4e-05,10.93543]
[1779117953052,49.94,76204.06,619.2,-0.07581,4e-05,10.93543]
[1779117953553,49.94,76204.06,619.2,-0.07581,4e-05,10.93543]
[1779117953548,49.94,76182.06,619.2,-0.07663,4e-05,11.02267]
[1779117955630,49.94,76173.12,619.2,-0.07697,4e-05,11.05808]
[1779117956561,49.94,76166.42,619.2,-0.07722,4e-05,11.08478]
[1779117957855,49.94,76164.19,619.2,-0.07731,4e-05,11.09374]
[1779117961735,49.94,76161.89,619.2,-0.0774,4e-05,11.10326]
[1779117962296,49.94,76163.47,619.2,-0.07734,4e-05,11.09674]
[1779117963378,49.94,76163.47,619.2,-0.07734,4e-05,11.09674]
[1779117963580,49.94,76160.38,619.2,-0.07745,4e-05,11.10884]
[1779117969180,49.94,76147.15,619.2,-0.07796,4e-05,11.16182]
[1779117969685,49.94,76149.84,619.2,-0.07785,4e-05,11.15109]
[1779117970525,49.94,76149.84,619.2,-0.07785,4e-05,11.15109]
[1779117970628,49.94,76160.16,619.2,-0.07746,4e-05,11.10987]
[1779117971325,49.94,76175.68,619.2,-0.07687,4e-05,11.0478]
[1779117972107,49.94,76175.68,619.2,-0.07687,4e-05,11.0478]
[1779117977586,49.93,76169.76,619.2,-0.07708,4e-05,11.06936]
[1779117982642,49.93,76180.04,619.2,-0.07667,4e-05,11.02666]
[1779117989154,49.92,76194.62,619.2,-0.0761,4e-05,10.96623]
[1779117994161,49.92,76211.26,619.2,-0.07545,4e-05,10.8956]
[1779117999196,49.92,76201.96,619.2,-0.07578,4e-05,10.93134]
[1779118004231,49.91,76192.97,619.2,-0.07611,4e-05,10.9658]
[1779118009362,49.91,76188.0,619.2,-0.07628,4e-05,10.98405]
[1779118015308,49.9,76182.58,619.2,-0.07646,4e-05,11.00316]
[1779118017698,49.9,76200.3,619.2,-0.07579,4e-05,10.93221]
[1779118018439,49.9,76215.45,619.2,-0.07523,4e-05,10.87211]
[1779118024382,49.9,76214.83,619.2,-0.07524,4e-05,10.87372]
[1779118029410,49.9,76212.79,619.2,-0.07531,4e-05,10.88084]
[1779118033439,49.9,76196.08,619.2,-0.07593,4e-05,10.94626]
[1779118036463,49.89,76181.47,619.2,-0.07647,4e-05,11.00339]
[1779118041498,49.89,76179.83,619.2,-0.07651,4e-05,11.00812]
[1779118046533,49.89,76179.35,619.2,-0.07651,4e-05,11.00824]
[1779118048547,49.88,76164.48,619.2,-0.07707,4e-05,11.06667]
[1779118049654,49.88,76144.76,619.2,-0.07781,4e-05,11.14501]
[1779118049931,49.88,76144.76,619.2,-0.07781,4e-05,11.14501]
[1779118050702,49.88,76118.67,619.2,-0.07881,4e-05,11.24968]
[1779118051586,49.88,76118.67,619.2,-0.07881,4e-05,11.24968]
[1779118051822,49.88,76110.92,619.2,-0.07909,4e-05,11.27759]
[1779118052728,49.88,76112.42,619.2,-0.07903,4e-05,11.27112]
[1779118054845,49.88,76110.67,619.2,-0.07909,4e-05,11.27721]
[1779118054862,49.88,76110.67,619.2,-0.07909,4e-05,11.27721]
[1779118055153,49.88,76110.67,619.2,-0.07909,4e-05,11.27721]
[1779118055617,49.88,76110.67,619.2,-0.07909,4e-05,11.27721]
[1779118055694,49.88,76066.57,619.2,-0.08081,4e-05,11.45538]
[1779118056052,49.88,76066.57,619.2,-0.08081,4e-05,11.45538]
[1779118056099,49.88,76066.57,619.2,-0.08081,4e-05,11.45538]
[1779118056530,49.88,76066.57,619.2,-0.08081,4e-05,11.45538]
[1779118056614,49.88,76054.51,619.2,-0.08128,4e-05,11.50439]
[1779118058936,49.88,76051.46,619.2,-0.0814,4e-05,11.51579]
[1779118059642,49.88,76041.85,619.2,-0.08177,4e-05,11.55462]
[1779118062771,49.88,76038.9,619.2,-0.08188,4e-05,11.56603]
[1779118063670,49.88,76043.49,619.2,-0.0817,4e-05,11.54696]
[1779118065105,49.88,76043.99,619.2,-0.08168,4e-05,11.5449]
[1779118070274,49.88,76032.45,619.2,-0.08214,4e-05,11.59168]
[1779118075393,49.87,76027.54,619.2,-0.08233,4e-05,11.6112]
[1779118077563,49.87,76028.16,619.2,-0.0823,4e-05,11.60843]
[1779118077842,49.87,76031.93,619.2,-0.08215,4e-05,11.59293]
[1779118078775,49.87,76038.9,619.2,-0.08187,4e-05,11.56414]
[1779118081739,49.87,76045.52,619.2,-0.0816,4e-05,11.5365]
[1779118081796,49.87,76046.92,619.2,-0.08154,4e-05,11.53054]
[1779118083234,49.87,76045.29,619.2,-0.0816,4e-05,11.53717]
[1779118089353,49.87,76053.22,619.2,-0.08129,4e-05,11.50499]
[1779118091866,49.87,76036.38,619.2,-0.08196,4e-05,11.57366]
[1779118097517,49.87,76034.59,619.2,-0.08203,4e-05,11.58086]
[1779118098588,49.87,76035.17,619.2,-0.08201,4e-05,11.57835]
[1779118100459,49.87,76036.95,619.2,-0.08193,4e-05,11.57103]
[1779118105964,49.87,76032.21,619.2,-0.08212,4e-05,11.58979]
[1779118107467,49.87,76032.21,619.2,-0.08212,4e-05,11.58979]
[1779118108417,49.87,76032.52,619.2,-0.0821,4e-05,11.58834]
[1779118108518,49.87,76033.06,619.2,-0.08208,4e-05,11.58605]
[1779118114268,49.86,76033.16,619.2,-0.08204,4e-05,11.58109]
[1779118116783,49.86,76046.99,619.2,-0.08148,4e-05,11.52338]
[1779118121669,49.86,76033.96,619.2,-0.08199,4e-05,11.57568]
[1779118121770,49.86,76034.1,619.2,-0.08198,4e-05,11.57451]
[1779118126398,49.86,76035.4,619.2,-0.08193,4e-05,11.56899]
[1779118126709,49.86,76035.4,619.2,-0.08193,4e-05,11.56899]
[1779118126717,49.86,76037.32,619.2,-0.08185,4e-05,11.56112]
[1779118128562,49.86,76044.03,619.2,-0.08158,4e-05,11.53347]
[1779118128832,49.86,76073.31,619.2,-0.08043,4e-05,11.41432]
[1779118129675,49.85,76103.86,619.2,-0.07923,4e-05,11.2903]
[1779118132746,49.85,76102.52,619.2,-0.07928,4e-05,11.29501]
[1779118137224,49.85,76100.86,619.2,-0.07932,4e-05,11.29985]
[1779118141222,49.85,76072.42,619.2,-0.08042,4e-05,11.41374]
[1779118142835,49.85,76072.42,619.2,-0.08042,4e-05,11.41374]
[1779118142882,49.85,76069.22,619.2,-0.08054,4e-05,11.42609]
[1779118144243,49.84,76051.25,619.2,-0.08125,4e-05,11.49891]
[1779118149284,49.84,76042.02,619.2,-0.0816,4e-05,11.5355]
[1779118155289,49.84,76055.83,619.2,-0.08105,4e-05,11.47796]
[1779118160367,49.84,76052.71,619.2,-0.08116,4e-05,11.48953]
[1779118161554,49.84,76050.01,619.2,-0.08126,4e-05,11.50012]
[1779118161712,49.84,76057.31,619.2,-0.08097,4e-05,11.47026]
[1779118166403,49.83,76072.99,619.2,-0.08034,4e-05,11.40488]
[1779118167709,49.83,76072.99,619.2,-0.08034,4e-05,11.40488]
[1779118167716,49.83,76073.4,619.2,-0.08032,4e-05,11.40242]
[1779118173288,49.83,76071.83,619.2,-0.08036,4e-05,11.4054]
[1779118173880,49.83,76071.83,619.2,-0.08036,4e-05,11.4054]
[1779118173882,49.83,76071.83,619.2,-0.08036,4e-05,11.4054]
[1779118174459,49.83,76068.78,619.2,-0.08047,4e-05,11.41762]
[1779118175949,49.83,76061.58,619.2,-0.08075,4e-05,11.44604]
[1779118176479,49.83,76061.03,619.2,-0.08077,4e-05,11.44817]
[1779118181514,49.82,76062.79,619.2,-0.08069,4e-05,11.44032]
[1779118185909,49.82,76047.59,619.2,-0.08129,4e-05,11.50148]
[1779118190903,49.82,76029.26,619.2,-0.08201,4e-05,11.57521]
[1779118196619,49.82,76033.14,619.2,-0.08183,4e-05,11.55709]
[1779118200458,49.81,76037.78,619.2,-0.08164,4e-05,11.53729]
[1779118200713,49.81,76034.29,619.2,-0.08177,4e-05,11.55123]
[1779118204414,49.81,76023.67,619.2,-0.0822,4e-05,11.5945]
[1779118204675,49.81,76030.96,619.2,-0.0819,4e-05,11.56467]
[1779118208940,49.81,76047.08,619.2,-0.08125,4e-05,11.49776]
[1779118209711,49.81,76061.05,619.2,-0.0807,4e-05,11.44077]
[1779118211725,49.81,76046.97,619.2,-0.08125,4e-05,11.49762]
[1779118216760,49.81,76049.65,619.2,-0.08114,4e-05,11.48584]
[1779118221982,49.8,76045.43,619.2,-0.0813,4e-05,11.50199]
[1779118227837,49.8,76043.65,619.2,-0.08135,4e-05,11.50778]
[1779118230009,49.8,76041.17,619.2,-0.08145,4e-05,11.51743]
[1779118230588,49.8,76041.17,619.2,-0.08145,4e-05,11.51743]
[1779118230928,49.8,76030.08,619.2,-0.08189,4e-05,11.56266]
[1779118231159,49.8,76030.08,619.2,-0.08189,4e-05,11.56266]
[1779118231753,49.8,76030.08,619.2,-0.08189,4e-05,11.56266]
[1779118231865,49.8,76027.16,619.2,-0.08198,4e-05,11.57149]
[1779118236957,49.8,76024.82,619.2,-0.08206,4e-05,11.57971]
[1779118241756,49.79,76017.34,619.2,-0.08235,4e-05,11.60852]
[1779118241936,49.79,76008.44,619.2,-0.0827,4e-05,11.64454]
[1779118242233,49.79,76008.44,619.2,-0.0827,4e-05,11.64454]
[1779118242294,49.79,76008.44,619.2,-0.0827,4e-05,11.64454]
[1779118247814,49.79,76012.21,619.2,-0.08254,4e-05,11.62832]
[1779118250126,49.79,76027.51,619.2,-0.08193,4e-05,11.56543]
[1779118250342,49.79,76027.51,619.2,-0.08193,4e-05,11.56543]
[1779118252103,49.79,76040.21,619.2,-0.08142,4e-05,11.51359]
[1779118252166,49.79,76040.21,619.2,-0.08142,4e-05,11.51359]
[1779118253021,49.79,76049.1,619.2,-0.08107,4e-05,11.47716]
[1779118256720,49.79,76042.86,619.2,-0.08131,4e-05,11.50191]
[1779118256804,49.79,76042.33,619.2,-0.08133,4e-05,11.50386]
[1779118258308,49.79,76043.94,619.2,-0.08126,4e-05,11.4973]
[1779118258846,49.79,76045.71,619.2,-0.08119,4e-05,11.48995]
[1779118261772,49.79,76050.37,619.2,-0.081,4e-05,11.47059]
[1779118261873,49.79,76049.76,619.2,-0.08103,4e-05,11.47289]
[1779118267277,49.79,76054.89,619.2,-0.08083,4e-05,11.45243]
[1779118270157,49.79,76067.68,619.2,-0.08033,4e-05,11.40086]
[1779118270960,49.79,76067.68,619.2,-0.08033,4e-05,11.40086]
[1779118271778,49.79,76063.16,619.2,-0.08051,4e-05,11.4195]
[1779118271868,49.79,76055.8,619.2,-0.0808,4e-05,11.44958]
[1779118277923,49.79,76067.81,619.2,-0.08032,4e-05,11.40034]
[1779118281228,49.79,76084.59,619.2,-0.07967,4e-05,11.33223]
[1779118282936,49.79,76084.59,619.2,-0.07967,4e-05,11.33223]
[1779118282963,49.79,76093.9,619.2,-0.0793,4e-05,11.29466]
[1779118283331,49.79,76093.9,619.2,-0.0793,4e-05,11.29466]
[1779118283343,49.79,76091.53,619.2,-0.0794,4e-05,11.30423]
[1779118288550,49.79,76083.61,619.2,-0.07971,4e-05,11.33646]
[1779118291166,49.79,76091.63,619.2,-0.0794,4e-05,11.30416]
[1779118291171,49.79,76091.63,619.2,-0.0794,4e-05,11.30416]
[1779118291298,49.79,76095.29,619.2,-0.07924,4e-05,11.28634]
[1779118295326,49.79,76079.9,619.2,-0.07983,4e-05,11.34768]
[1779118300361,49.78,76092.2,619.2,-0.07934,4e-05,11.29668]
[1779118301392,49.78,76092.2,619.2,-0.07934,4e-05,11.29668]
[1779118303282,49.78,76097.98,619.2,-0.07911,4e-05,11.27295]
[1779118303568,49.78,76097.98,619.2,-0.07911,4e-05,11.27295]
[1779118304445,49.78,76106.9,619.2,-0.07876,4e-05,11.23682]
[1779118310445,49.78,76098.32,619.2,-0.07908,4e-05,11.27032]
[1779118315480,49.78,76099.04,619.2,-0.07905,4e-05,11.26658]
[1779118320515,49.78,76103.32,619.2,-0.07888,4e-05,11.24862]
[1779118323072,49.77,76105.98,619.2,-0.07877,4e-05,11.23779]
[1779118323206,49.77,76108.16,619.2,-0.07869,4e-05,11.22879]
[1779118325338,49.77,76114.18,619.2,-0.07845,4e-05,11.20448]
[1779118327584,49.77,76122.22,619.2,-0.07814,4e-05,11.17207]
[1779118328272,49.77,76132.03,619.2,-0.07777,4e-05,11.13264]
[1779118331948,49.77,76135.04,619.2,-0.07765,4e-05,11.1207]
[1779118334029,49.77,76120.43,619.2,-0.07821,4e-05,11.17945]
[1779118335252,49.77,76106.86,619.2,-0.07874,4e-05,11.23405]
[1779118340450,49.77,76101.56,619.2,-0.07894,4e-05,11.25488]
[1779118346549,49.77,76109.4,619.2,-0.07863,4e-05,11.22257]
[1779118349036,49.77,76109.63,619.2,-0.07862,4e-05,11.22148]
[1779118351736,49.77,76118.48,619.2,-0.07827,4e-05,11.1857]
[1779118351785,49.77,76118.57,619.2,-0.07825,4e-05,11.1822]
[1779118357778,49.77,76128.38,619.2,-0.07786,4e-05,11.14118]
[1779118362813,49.76,76136.76,619.2,-0.07753,4e-05,11.10633]
[1779118367848,49.76,76124.93,619.2,-0.07797,4e-05,11.15258]
[1779118371850,49.76,76128.13,619.2,-0.07784,4e-05,11.13895]
[1779118373438,49.76,76135.2,619.2,-0.07756,4e-05,11.11014]
[1779118375505,49.76,76129.87,619.2,-0.07776,4e-05,11.13105]
[1779118381773,49.75,76127.47,619.2,-0.07784,4e-05,11.13924]
[1779118381831,49.75,76127.47,619.2,-0.07784,4e-05,11.13924]
[1779118381989,49.75,76123.98,619.2,-0.07797,4e-05,11.15299]
[1779118385893,49.75,76126.28,619.2,-0.07789,4e-05,11.14382]
[1779118386716,49.75,76131.79,619.2,-0.07768,4e-05,11.12174]
[1779118387025,49.75,76132.82,619.2,-0.07764,4e-05,11.11766]
[1779118392060,49.75,76126.78,619.2,-0.07786,4e-05,11.1407]
[1779118397095,49.75,76125.63,619.2,-0.07789,4e-05,11.14411]
[1779118401123,49.75,76141.86,619.2,-0.07726,4e-05,11.07813]
[1779118403025,49.75,76144.81,619.2,-0.07715,4e-05,11.06611]
[1779118408175,49.74,76138.71,619.2,-0.07737,4e-05,11.08968]
[1779118408918,49.74,76138.71,619.2,-0.07737,4e-05,11.08968]
[1779118414216,49.74,76152.27,619.2,-0.07683,4e-05,11.03151]
[1779118416549,49.74,76152.41,619.2,-0.07682,4e-05,11.03085]
[1779118422511,49.74,76156.73,619.2,-0.07664,4e-05,11.01173]
[1779118428315,49.73,76157.83,619.2,-0.07658,4e-05,11.005]
[1779118434068,49.73,76160.08,619.2,-0.07648,4e-05,10.99472]
[1779118439395,49.72,76163.65,619.2,-0.07633,4e-05,10.97834]
[1779118444430,49.72,76165.75,619.2,-0.07624,4e-05,10.96861]
[1779118449465,49.72,76150.34,619.2,-0.07681,4e-05,11.02871]
[1779118454500,49.71,76148.21,619.2,-0.07687,4e-05,11.03546]
[1779118459234,49.71,76122.42,619.2,-0.07784,4e-05,11.13687]
[1779118465227,49.7,76130.58,619.2,-0.07751,4e-05,11.10213]
[1779118471652,49.7,76142.99,619.2,-0.077,4e-05,11.04924]
[1779118476833,49.69,76148.33,619.2,-0.07676,4e-05,11.02287]
[1779118482105,49.69,76158.78,619.2,-0.07635,4e-05,10.97942]
[1779118488385,49.68,76156.9,619.2,-0.07641,4e-05,10.98494]
[1779118494319,49.68,76165.63,619.2,-0.07606,4e-05,10.94848]
[1779118494417,49.68,76165.63,619.2,-0.07606,4e-05,10.94848]
[1779118494466,49.68,76165.63,619.2,-0.07606,4e-05,10.94848]
[1779118495436,49.68,76169.44,619.2,-0.07591,4e-05,10.93282]
[1779118498034,49.68,76173.11,619.2,-0.07577,4e-05,10.918]
[1779118503607,49.68,76174.88,619.2,-0.0757,4e-05,10.90965]
[1779118503792,49.68,76174.88,619.2,-0.0757,4e-05,10.90965]
[1779118504141,49.68,76174.88,619.2,-0.0757,4e-05,10.90965]
[1779118505442,49.67,76185.58,619.2,-0.07529,4e-05,10.86683]
[1779118510898,49.67,76183.44,619.2,-0.07537,4e-05,10.87465]
[1779118515467,49.67,76189.59,619.2,-0.07513,4e-05,10.84984]
[1779118520968,49.67,76185.2,619.2,-0.07529,4e-05,10.86637]
[1779118523513,49.67,76187.05,619.2,-0.07521,4e-05,10.85847]
[1779118525413,49.67,76196.22,619.2,-0.07487,4e-05,10.82161]
[1779118527315,49.67,76196.96,619.2,-0.07484,4e-05,10.81846]
[1779118527606,49.67,76201.88,619.2,-0.07465,4e-05,10.79879]
[1779118528382,49.67,76207.65,619.2,-0.07444,4e-05,10.77566]
[1779118531246,49.66,76224.94,619.2,-0.07379,4e-05,10.70692]
[1779118533523,49.66,76223.47,619.2,-0.07383,4e-05,10.70916]
[1779118535698,49.66,76226.51,619.2,-0.07371,4e-05,10.69687]
[1779118537455,49.66,76230.8,619.2,-0.07355,4e-05,10.67971]
[1779118539931,49.66,76234.4,619.2,-0.07342,4e-05,10.66533]
[1779118545145,49.66,76251.64,619.2,-0.07278,4e-05,10.59682]
[1779118545664,49.66,76251.64,619.2,-0.07278,4e-05,10.59682]
[1779118546861,49.66,76256.85,619.2,-0.07259,4e-05,10.57638]
[1779118546947,49.66,76256.85,619.2,-0.07259,4e-05,10.57638]
[1779118547942,49.66,76260.81,619.2,-0.07245,4e-05,10.56106]
[1779118548016,49.66,76260.81,619.2,-0.07245,4e-05,10.56106]
[1779118550191,49.66,76230.92,619.2,-0.07355,4e-05,10.67994]
[1779118552209,49.66,76211.57,619.2,-0.07426,4e-05,10.75604]
[1779118552639,49.66,76211.57,619.2,-0.07426,4e-05,10.75604]
[1779118553491,49.66,76209.16,619.2,-0.07435,4e-05,10.7654]
[1779118558250,49.66,76226.54,619.2,-0.0737,4e-05,10.69573]
[1779118563285,49.66,76230.49,619.2,-0.07355,4e-05,10.67953]
[1779118568322,49.66,76246.67,619.2,-0.07295,4e-05,10.61545]
[1779118573357,49.66,76253.64,619.2,-0.0727,4e-05,10.58803]
[1779118579140,49.66,76259.3,619.2,-0.07249,4e-05,10.566]
[1779118580188,49.66,76260.57,619.2,-0.07245,4e-05,10.56112]
[1779118582716,49.66,76261.62,619.2,-0.07242,4e-05,10.55831]
[1779118583955,49.66,76262.28,619.2,-0.0724,4e-05,10.55642]
[1779118585334,49.67,76262.66,619.2,-0.0724,4e-05,10.55636]
[1779118588310,49.67,76272.06,619.2,-0.07206,4e-05,10.51982]
[1779118591395,49.68,76278.83,619.3,-0.07186,4e-05,10.49802]
[1779118591399,49.68,76280.24,619.3,-0.07179,4e-05,10.48962]
[1779118591776,49.68,76280.24,619.3,-0.07179,4e-05,10.48962]
[1779118591783,49.68,76282.04,619.3,-0.07173,4e-05,10.48262]
[1779118593393,49.68,76282.04,619.3,-0.07173,4e-05,10.48262]
[1779118593481,49.68,76283.3,619.3,-0.07168,4e-05,10.47755]
[1779118595519,49.67,76284.58,619.3,-0.07161,4e-05,10.46954]
[1779118596679,49.66,76285.22,619.3,-0.07156,4e-05,10.46454]
[1779118601169,49.66,76284.25,619.3,-0.07158,4e-05,10.46594]
[1779118603400,49.65,76285.27,619.3,-0.07151,4e-05,10.45856]
[1779118603409,49.65,76285.27,619.3,-0.07151,4e-05,10.45856]
[1779118603614,49.65,76291.33,619.3,-0.07129,4e-05,10.43501]
[1779118603804,49.65,76291.33,619.3,-0.07129,4e-05,10.43501]
[1779118610389,49.64,76303.97,619.3,-0.0708,4e-05,10.38095]
[1779118615417,49.64,76299.65,619.3,-0.07094,4e-05,10.39612]
[1779118616697,49.63,76300.7,619.3,-0.0709,4e-05,10.39191]
[1779118618654,49.63,76304.92,619.3,-0.07075,4e-05,10.37545]
[1779118618918,49.63,76304.92,619.3,-0.07075,4e-05,10.37545]
[1779118619118,49.63,76304.92,619.3,-0.07075,4e-05,10.37545]
[1779118620354,49.63,76298.18,619.3,-0.07097,4e-05,10.39902]
[1779118620658,49.63,76292.98,619.3,-0.07115,4e-05,10.41891]
[1779118622966,49.63,76276.14,619.3,-0.07175,4e-05,10.48441]
[1779118623192,49.63,76276.14,619.3,-0.07175,4e-05,10.48441]
[1779118623314,49.63,76276.14,619.3,-0.07175,4e-05,10.48441]
[1779118623387,49.63,76259.49,619.3,-0.07235,4e-05,10.5492]
[1779118624729,49.63,76242.74,619.3,-0.07296,4e-05,10.61464]
[1779118630005,49.62,76237.03,619.3,-0.07316,4e-05,10.63574]
[1779118635808,49.62,76237.61,619.3,-0.07311,4e-05,10.63072]
[1779118640843,49.61,76235.54,619.3,-0.07317,4e-05,10.63698]
[1779118645962,49.61,76237.64,619.3,-0.07308,4e-05,10.62685]
[1779118651446,49.61,76253.37,619.3,-0.07249,4e-05,10.56387]
[1779118651498,49.61,76254.71,619.3,-0.07244,4e-05,10.55835]
[1779118653033,49.61,76255.84,619.3,-0.07238,4e-05,10.55064]
[1779118654444,49.6,76257.28,619.3,-0.07232,4e-05,10.54449]
[1779118660914,49.6,76265.72,619.3,-0.072,4e-05,10.51021]
[1779118666083,49.6,76262.42,619.3,-0.07212,4e-05,10.52217]
[1779118672125,49.6,76261.13,619.3,-0.07215,4e-05,10.5258]
[1779118675671,49.59,76256.44,619.3,-0.07231,4e-05,10.54332]
[1779118682139,49.59,76255.9,619.3,-0.07232,4e-05,10.54385]
[1779118683131,49.59,76255.9,619.3,-0.07232,4e-05,10.54385]
[1779118683944,49.59,76261.77,619.3,-0.0721,4e-05,10.52068]
[1779118684009,49.59,76261.77,619.3,-0.0721,4e-05,10.52068]
[1779118684768,49.59,76271.23,619.3,-0.07176,4e-05,10.48325]
[1779118690197,49.58,76278.57,619.3,-0.07147,4e-05,10.45222]
[1779118690515,49.58,76278.57,619.3,-0.07147,4e-05,10.45222]
[1779118693039,49.58,76280.66,619.3,-0.07139,4e-05,10.44335]
[1779118694209,49.58,76273.71,619.3,-0.07164,4e-05,10.47005]
[1779118694225,49.58,76258.92,619.3,-0.07217,4e-05,10.52743]
[1779118699260,49.57,76260.9,619.3,-0.07207,4e-05,10.51728]
[1779118701194,49.57,76259.78,619.3,-0.07211,4e-05,10.52117]
[1779118701768,49.57,76253.16,619.3,-0.07235,4e-05,10.5466]
[1779118702444,49.57,76253.16,619.3,-0.07235,4e-05,10.5466]
[1779118708428,49.57,76246.18,619.3,-0.07258,4e-05,10.57234]
[1779118708470,49.57,76246.18,619.3,-0.07258,4e-05,10.57234]
[1779118713649,49.56,76252.85,619.3,-0.07231,4e-05,10.5417]
[1779118719416,49.56,76250.72,619.3,-0.07238,4e-05,10.54867]
[1779118723010,49.56,76255.25,619.3,-0.07221,4e-05,10.53027]
[1779118726009,49.56,76251.62,619.3,-0.07233,4e-05,10.54387]
[1779118727135,49.56,76244.12,619.3,-0.0726,4e-05,10.57304]
[1779118731865,49.56,76239.34,619.3,-0.07276,4e-05,10.59047]
[1779118732351,49.56,76239.34,619.3,-0.07276,4e-05,10.59047]
[1779118737544,49.55,76242.32,619.3,-0.07264,4e-05,10.57702]
[1779118743036,49.55,76252.05,619.3,-0.07228,4e-05,10.53787]
[1779118743227,49.55,76252.05,619.3,-0.07228,4e-05,10.53787]
[1779118743584,49.55,76254.4,619.3,-0.07219,4e-05,10.52822]
[1779118743587,49.55,76254.4,619.3,-0.07219,4e-05,10.52822]
[1779118743695,49.55,76254.4,619.3,-0.07219,4e-05,10.52822]
[1779118744113,49.55,76251.42,619.3,-0.0723,4e-05,10.53988]
[1779118749330,49.54,76255.35,619.3,-0.07213,4e-05,10.52231]
[1779118752563,49.54,76252.07,619.3,-0.07224,4e-05,10.53355]
[1779118753861,49.54,76252.59,619.3,-0.07221,4e-05,10.53046]
[1779118755476,49.54,76253.54,619.3,-0.07217,4e-05,10.52621]
[1779118756139,49.53,76254.09,619.3,-0.07214,4e-05,10.52299]
[1779118758678,49.53,76257.13,619.3,-0.07202,4e-05,10.51005]
[1779118760176,49.53,76253.92,619.3,-0.07213,4e-05,10.5221]
[1779118761999,49.53,76246.13,619.3,-0.07241,4e-05,10.5516]
[1779118764149,49.52,76242.49,619.3,-0.07253,4e-05,10.5648]
[1779118764173,49.52,76243.1,619.3,-0.0725,4e-05,10.56126]
[1779118769521,49.52,76239.07,619.3,-0.07264,4e-05,10.57633]
[1779118770869,49.52,76238.46,619.3,-0.07266,4e-05,10.57821]
[1779118771787,49.52,76218.81,619.3,-0.07335,4e-05,10.65189]
[1779118774503,49.52,76204.12,619.3,-0.07388,4e-05,10.70887]
[1779118775410,49.52,76204.12,619.3,-0.07388,4e-05,10.70887]
[1779118775429,49.51,76193.19,619.3,-0.07428,4e-05,10.75162]
[1779118775893,49.51,76193.19,619.3,-0.07428,4e-05,10.75162]
[1779118776482,49.51,76193.19,619.3,-0.07428,4e-05,10.75162]
[1779118776808,49.51,76187.59,619.3,-0.07449,4e-05,10.77363]
[1779118778478,49.51,76183.67,619.3,-0.07464,4e-05,10.78917]
[1779118778483,49.51,76183.67,619.3,-0.07464,4e-05,10.78917]
[1779118780606,49.51,76177.46,619.3,-0.07486,4e-05,10.81331]
[1779118781665,49.51,76175.08,619.3,-0.07495,4e-05,10.82215]
[1779118781857,49.51,76175.76,619.3,-0.07492,4e-05,10.81912]
[1779118783594,49.51,76175.76,619.3,-0.07492,4e-05,10.81912]
[1779118783988,49.51,76175.5,619.3,-0.07492,4e-05,10.81951]
[1779118784396,49.51,76175.5,619.3,-0.07492,4e-05,10.81951]
[1779118784447,49.51,76175.5,619.3,-0.07492,4e-05,10.81951]
[1779118784459,49.51,76169.26,619.3,-0.07515,4e-05,10.84333]
[1779118784882,49.51,76169.26,619.3,-0.07515,4e-05,10.84333]
[1779118790921,49.5,76165.9,619.3,-0.07525,4e-05,10.85446]
[1779118793211,49.5,76164.29,619.3,-0.07531,4e-05,10.86048]
[1779118794396,49.5,76165.37,619.3,-0.07526,4e-05,10.85541]
[1779118794728,49.5,76169.74,619.3,-0.07509,4e-05,10.83762]
[1779118795192,49.5,76169.74,619.3,-0.07509,4e-05,10.83762]
[1779118799067,49.5,76173.66,619.3,-0.07494,4e-05,10.82093]
[1779118800131,49.5,76173.87,619.3,-0.07493,4e-05,10.81975]
[1779118801209,49.49,76174.61,619.3,-0.0749,4e-05,10.81647]
[1779118802484,49.49,76173.13,619.3,-0.07494,4e-05,10.82168]
[1779118802726,49.49,76173.88,619.3,-0.07491,4e-05,10.81837]
[1779118802845,49.49,76173.88,619.3,-0.07491,4e-05,10.81837]
[1779118802970,49.49,76173.88,619.3,-0.07491,4e-05,10.81837]
[1779118803301,49.49,76173.88,619.3,-0.07491,4e-05,10.81837]
[1779118803335,49.49,76183.28,619.3,-0.07456,4e-05,10.78041]
[1779118805965,49.49,76191.97,619.3,-0.07423,4e-05,10.74539]
[1779118806524,49.49,76191.97,619.3,-0.07423,4e-05,10.74539]
[1779118806698,49.49,76193.08,619.3,-0.07418,4e-05,10.73989]
[1779118807039,49.49,76196.86,619.3,-0.07404,4e-05,10.72493]
[1779118810511,49.49,76199.23,619.3,-0.07395,4e-05,10.71513]
[1779118810614,49.49,76199.39,619.3,-0.07394,4e-05,10.71413]
[1779118815095,49.48,76214.33,619.3,-0.07337,4e-05,10.65334]
[1779118820130,49.48,76217.42,619.3,-0.07324,4e-05,10.63923]
[1779118825165,49.47,76219.0,619.3,-0.07317,4e-05,10.63121]
[1779118830200,49.47,76218.3,619.3,-0.07318,4e-05,10.63223]
[1779118835239,49.46,76222.2,619.3,-0.073,4e-05,10.61212]
[1779118840274,49.46,76219.09,619.3,-0.0731,4e-05,10.62251]
[1779118842808,49.46,76221.46,619.3,-0.073,4e-05,10.61254]
[1779118843002,49.46,76221.46,619.3,-0.073,4e-05,10.61254]
[1779118843146,49.46,76221.46,619.3,-0.073,4e-05,10.61254]
[1779118843480,49.46,76221.46,619.3,-0.073,4e-05,10.61254]
[1779118843663,49.46,76221.46,619.3,-0.073,4e-05,10.61254]
[1779118843544,49.46,76242.03,619.3,-0.07225,4e-05,10.53106]
[1779118844363,49.46,76242.03,619.3,-0.07225,4e-05,10.53106]
[1779118845601,49.46,76246.06,619.3,-0.07209,4e-05,10.51462]
[1779118845945,49.45,76245.87,619.3,-0.0721,4e-05,10.51484]
[1779118846158,49.45,76245.87,619.3,-0.0721,4e-05,10.51484]
[1779118847647,49.45,76253.25,619.3,-0.07183,4e-05,10.48595]
[1779118848659,49.45,76256.81,619.3,-0.07169,4e-05,10.47103]
[1779118848826,49.45,76257.5,619.3,-0.07166,4e-05,10.46789]
[1779118848839,49.45,76257.5,619.3,-0.07166,4e-05,10.46789]
[1779118849129,49.45,76257.5,619.3,-0.07166,4e-05,10.46789]
[1779118849339,49.45,76257.5,619.3,-0.07166,4e-05,10.46789]
[1779118849348,49.45,76272.64,619.3,-0.07112,4e-05,10.4088]
[1779118849851,49.45,76272.64,619.3,-0.07112,4e-05,10.4088]
[1779118850140,49.45,76272.64,619.3,-0.07112,4e-05,10.4088]
[1779118850645,49.45,76272.64,619.3,-0.07112,4e-05,10.4088]
[1779118856245,49.45,76260.51,619.3,-0.07153,4e-05,10.45363]
[1779118856673,49.45,76260.51,619.3,-0.07153,4e-05,10.45363]
[1779118857948,49.44,76261.65,619.3,-0.07148,4e-05,10.44838]
[1779118859341,49.44,76262.25,619.3,-0.07146,4e-05,10.44564]
[1779118859530,49.44,76262.25,619.3,-0.07146,4e-05,10.44564]
[1779118859710,49.44,76262.25,619.3,-0.07146,4e-05,10.44564]
[1779118859815,49.44,76262.25,619.3,-0.07146,4e-05,10.44564]
[1779118859840,49.44,76262.25,619.3,-0.07146,4e-05,10.44564]
[1779118860550,49.44,76266.39,619.3,-0.07131,4e-05,10.42909]
[1779118860613,49.44,76291.88,619.3,-0.07039,4e-05,10.32989]
[1779118860822,49.44,76291.88,619.3,-0.07039,4e-05,10.32989]
[1779118860835,49.44,76291.88,619.3,-0.07039,4e-05,10.32989]
[1779118863093,49.44,76293.53,619.3,-0.07033,4e-05,10.32258]
[1779118863459,49.44,76308.68,619.3,-0.06979,4e-05,10.26371]
[1779118864373,49.44,76308.68,619.3,-0.06979,4e-05,10.26371]
[1779118864840,49.44,76315.24,619.3,-0.06956,4e-05,10.23816]
[1779118866579,49.44,76313.21,619.3,-0.06963,4e-05,10.24594]
[1779118866925,49.44,76309.95,619.3,-0.06974,4e-05,10.25849]
[1779118867067,49.44,76309.95,619.3,-0.06974,4e-05,10.25849]
[1779118867578,49.44,76309.95,619.3,-0.06974,4e-05,10.25849]
[1779118872246,49.44,76307.1,619.3,-0.06984,4e-05,10.26906]
[1779118874056,49.44,76294.22,619.3,-0.07029,4e-05,10.31876]
[1779118875310,49.44,76307.57,619.3,-0.06982,4e-05,10.26686]
[1779118880580,49.44,76311.75,619.3,-0.06966,4e-05,10.25009]
[1779118881715,49.44,76311.75,619.3,-0.06966,4e-05,10.25009]
[1779118882594,49.43,76313.56,619.3,-0.0696,4e-05,10.24262]
[1779118887629,49.43,76312.17,619.3,-0.06963,4e-05,10.24606]
[1779118891750,49.43,76302.96,619.3,-0.06992,4e-05,10.27708]
[1779118891841,49.43,76302.96,619.3,-0.06992,4e-05,10.27708]
[1779118892664,49.43,76302.78,619.3,-0.06993,4e-05,10.27767]
[1779118892752,49.43,76302.78,619.3,-0.06993,4e-05,10.27767]
[1779118894238,49.43,76298.8,619.3,-0.07007,4e-05,10.29297]
[1779118894417,49.43,76298.8,619.3,-0.07007,4e-05,10.29297]
[1779118894588,49.43,76298.8,619.3,-0.07007,4e-05,10.29297]
[1779118894680,49.43,76281.52,619.3,-0.07068,4e-05,10.35994]
[1779118895473,49.43,76281.52,619.3,-0.07068,4e-05,10.35994]
[1779118898569,49.42,76267.26,619.3,-0.07119,4e-05,10.41476]
[1779118900599,49.42,76264.52,619.3,-0.07128,4e-05,10.42479]
[1779118901457,49.42,76264.03,619.3,-0.07129,4e-05,10.42636]
[1779118902257,49.42,76262.29,619.3,-0.07135,4e-05,10.4328]
[1779118902296,49.42,76262.29,619.3,-0.07135,4e-05,10.4328]
[1779118904796,49.42,76262.72,619.3,-0.07133,4e-05,10.4304]
[1779118908898,49.42,76260.73,619.3,-0.07139,4e-05,10.43673]
[1779118914283,49.41,76259.65,619.3,-0.07141,4e-05,10.43912]
[1779118914287,49.41,76259.65,619.3,-0.07141,4e-05,10.43912]
[1779118914311,49.41,76259.65,619.3,-0.07141,4e-05,10.43912]
[1779118914324,49.41,76259.65,619.3,-0.07141,4e-05,10.43912]
[1779118914392,49.41,76259.65,619.3,-0.07141,4e-05,10.43912]
[1779118914502,49.41,76259.65,619.3,-0.07141,4e-05,10.43912]
[1779118914964,49.41,76260.91,619.3,-0.07136,4e-05,10.43348]
[1779118914977,49.41,76260.91,619.3,-0.07136,4e-05,10.43348]
[1779118915970,49.41,76269.38,619.3,-0.07106,4e-05,10.40043]
[1779118916253,49.41,76269.38,619.3,-0.07106,4e-05,10.40043]
[1779118917841,49.41,76285.17,619.3,-0.07048,4e-05,10.33793]
[1779118920868,49.41,76287.73,619.3,-0.07039,4e-05,10.32747]
[1779118920870,49.41,76287.73,619.3,-0.07039,4e-05,10.32747]
[1779118926469,49.4,76282.1,619.3,-0.07058,4e-05,10.34835]
[1779118931939,49.4,76280.32,619.3,-0.07063,4e-05,10.35374]
[1779118936974,49.4,76279.43,619.3,-0.07065,4e-05,10.35607]
[1779118942010,49.4,76283.41,619.3,-0.0705,4e-05,10.33945]
[1779118947046,49.39,76289.85,619.3,-0.07026,4e-05,10.31338]
[1779118948200,49.39,76289.85,619.3,-0.07026,4e-05,10.31338]
[1779118948217,49.39,76289.85,619.3,-0.07026,4e-05,10.31338]
[1779118948318,49.39,76293.62,619.3,-0.07012,4e-05,10.29857]
[1779118949767,49.39,76293.62,619.3,-0.07012,4e-05,10.29857]
[1779118955333,49.39,76291.26,619.3,-0.07017,4e-05,10.30238]
[1779118959966,49.38,76288.66,619.3,-0.07024,4e-05,10.31014]
[1779118964640,49.38,76286.94,619.3,-0.07028,4e-05,10.31489]
[1779118970211,49.37,76294.35,619.3,-0.06999,4e-05,10.28276]
[1779118975250,49.35,76301.23,619.3,-0.06967,4e-05,10.24686]
[1779118981288,49.3,76305.26,619.3,-0.06933,4e-05,10.20935]
[1779118985517,49.28,76296.99,619.3,-0.06954,4e-05,10.23225]
[1779118991358,49.24,76301.5,619.3,-0.06922,4e-05,10.19658]
[1779118994379,49.22,76285.59,619.3,-0.06971,4e-05,10.25015]
[1779118999414,49.19,76283.55,619.3,-0.06969,4e-05,10.24766]
[1779119004449,49.18,76281.79,619.3,-0.06971,4e-05,10.24926]
[1779119009484,49.18,76282.54,619.3,-0.06967,4e-05,10.24462]
[1779119014519,49.18,76283.64,619.3,-0.0696,4e-05,10.23566]
[1779119019554,49.17,76295.3,619.3,-0.06917,4e-05,10.18887]
[1779119024589,49.17,76296.63,619.3,-0.06911,4e-05,10.18248]
[1779119029624,49.17,76295.76,619.3,-0.06913,4e-05,10.18464]
[1779119034660,49.16,76294.27,619.3,-0.06917,4e-05,10.18914]
[1779119036673,49.16,76279.27,619.3,-0.0697,4e-05,10.24684]
[1779119039888,49.16,76276.32,619.3,-0.0698,4e-05,10.25731]
[1779119043722,49.16,76294.45,619.3,-0.06914,4e-05,10.18551]
[1779119046486,49.16,76300.51,619.3,-0.06892,4e-05,10.16152]
[1779119051778,49.15,76303.57,619.3,-0.0688,4e-05,10.14849]
[1779119056813,49.15,76303.09,619.3,-0.06881,4e-05,10.14943]
[1779119061848,49.15,76304.08,619.3,-0.06877,4e-05,10.14465]
[1779119066883,49.15,76303.98,619.3,-0.06877,4e-05,10.14414]
[1779119071918,49.14,76298.48,619.3,-0.06893,4e-05,10.16143]
[1779119076954,49.14,76304.32,619.3,-0.06872,4e-05,10.13785]
[1779119081988,49.14,76291.7,619.3,-0.06915,4e-05,10.18575]
[1779119087031,49.14,76280.12,619.3,-0.06955,4e-05,10.22949]
[1779119092066,49.13,76276.44,619.3,-0.06967,4e-05,10.24224]
[1779119096203,49.13,76275.91,619.3,-0.06968,4e-05,10.24331]
[1779119102137,49.13,76283.34,619.3,-0.0694,4e-05,10.21212]
[1779119107171,49.12,76280.36,619.3,-0.06949,4e-05,10.2222]
[1779119112206,49.12,76270.46,619.3,-0.06983,4e-05,10.25925]
[1779119117241,49.12,76269.8,619.3,-0.06984,4e-05,10.26017]
[1779119121101,49.11,76268.1,619.3,-0.06989,4e-05,10.26573]
[1779119126305,49.09,76281.35,619.3,-0.06934,4e-05,10.20561]
[1779119131340,49.09,76276.16,619.3,-0.0695,4e-05,10.22138]
[1779119136469,49.09,76284.83,619.3,-0.06918,4e-05,10.18635]
[1779119142420,49.08,76278.07,619.3,-0.06941,4e-05,10.21135]
[1779119147462,49.08,76272.1,619.3,-0.06961,4e-05,10.23322]
[1779119152496,49.08,76271.94,619.3,-0.0696,4e-05,10.23232]
[1779119157531,49.07,76273.6,619.3,-0.06953,4e-05,10.22436]
[1779119162566,49.07,76281.89,619.3,-0.06922,4e-05,10.19067]
[1779119167601,49.07,76277.39,619.3,-0.06936,4e-05,10.20664]
[1779119172636,49.06,76270.83,619.3,-0.06959,4e-05,10.23083]
[1779119177671,49.06,76270.71,619.3,-0.06958,4e-05,10.22978]
[1779119182706,49.06,76281.31,619.3,-0.06919,4e-05,10.18713]
[1779119187741,49.06,76281.93,619.3,-0.06916,4e-05,10.18355]
[1779119192776,49.05,76282.56,619.3,-0.06911,4e-05,10.17696]
[1779119194037,49.05,76286.94,619.3,-0.06895,4e-05,10.15974]
[1779119196699,49.05,76297.47,619.3,-0.06857,4e-05,10.11852]
[1779119196808,49.05,76300.38,619.3,-0.06847,4e-05,10.10711]
[1779119197836,49.05,76300.38,619.3,-0.06847,4e-05,10.10711]
[1779119201690,49.01,76307.65,619.3,-0.06807,4e-05,10.06274]
[1779119206878,48.98,76309.79,619.3,-0.06787,3e-05,10.04016]
[1779119211914,48.97,76306.05,619.3,-0.06796,3e-05,10.05022]
[1779119216949,48.97,76308.91,619.3,-0.06785,3e-05,10.03756]
[1779119221984,48.96,76305.74,619.3,-0.06795,3e-05,10.04823]
[1779119223713,48.96,76294.6,619.3,-0.06834,4e-05,10.09102]
[1779119223999,48.96,76286.39,619.3,-0.06862,4e-05,10.12252]
[1779119229037,48.96,76277.12,619.3,-0.06894,4e-05,10.1579]
[1779119232875,48.96,76280.0,619.3,-0.06884,4e-05,10.14623]
[1779119236759,48.96,76277.32,619.3,-0.06893,4e-05,10.1562]
[1779119236860,48.96,76277.64,619.3,-0.06891,4e-05,10.15464]
[1779119242127,48.95,76279.95,619.3,-0.06881,4e-05,10.14326]
[1779119247206,48.95,76289.72,619.3,-0.06845,4e-05,10.10346]
[1779119253596,48.94,76290.43,619.3,-0.06838,4e-05,10.09517]
[1779119256646,48.94,76290.07,619.3,-0.06839,4e-05,10.09538]
[1779119256747,48.94,76290.28,619.3,-0.06837,4e-05,10.09378]
[1779119262268,48.94,76283.7,619.3,-0.0686,4e-05,10.11899]
[1779119267303,48.94,76284.41,619.3,-0.06857,4e-05,10.11572]
[1779119272341,48.94,76282.75,619.3,-0.06863,4e-05,10.12166]
[1779119277376,48.93,76282.39,619.3,-0.06863,4e-05,10.12254]
[1779119282411,48.93,76285.5,619.3,-0.06852,4e-05,10.10993]
[1779119287446,48.93,76285.41,619.3,-0.06852,4e-05,10.10983]
[1779119292483,48.93,76294.88,619.3,-0.06818,4e-05,10.07267]
[1779119297518,48.93,76296.11,619.3,-0.06814,4e-05,10.06773]
[1779119302553,48.93,76299.3,619.3,-0.06803,4e-05,10.0553]
[1779119307588,48.93,76299.77,619.3,-0.06801,4e-05,10.05349]
[1779119312625,48.93,76298.27,619.3,-0.06804,4e-05,10.05632]
[1779119313309,48.93,76298.27,619.3,-0.06804,4e-05,10.05632]
[1779119317742,48.93,76281.93,619.3,-0.06862,4e-05,10.11969]
[1779119323701,48.93,76282.92,619.3,-0.06858,4e-05,10.11508]
[1779119328739,48.93,76282.28,619.3,-0.0686,4e-05,10.11709]
[1779119333774,48.93,76275.47,619.3,-0.06883,4e-05,10.14289]
[1779119338809,48.93,76283.77,619.3,-0.06853,4e-05,10.11008]
[1779119343844,48.92,76286.27,619.3,-0.06844,4e-05,10.09995]
[1779119348879,48.92,76286.4,619.3,-0.06843,4e-05,10.09909]
[1779119353914,48.92,76289.38,619.3,-0.06832,4e-05,10.08723]
[1779119358949,48.92,76290.0,619.3,-0.0683,4e-05,10.08459]
[1779119363984,48.92,76295.34,619.3,-0.06811,4e-05,10.06376]
[1779119369019,48.92,76293.5,619.3,-0.06818,4e-05,10.07077]
[1779119374054,48.92,76293.72,619.3,-0.06815,4e-05,10.06681]
[1779119379089,48.92,76289.25,619.3,-0.06831,4e-05,10.08403]
[1779119380532,48.92,76283.91,619.3,-0.06849,4e-05,10.10472]
[1779119384291,48.92,76275.71,619.3,-0.06878,4e-05,10.13617]
[1779119390053,48.92,76275.35,619.3,-0.06879,4e-05,10.13691]
[1779119392965,48.92,76275.91,619.3,-0.06876,4e-05,10.13435]
[1779119397802,48.92,76265.69,619.3,-0.06912,4e-05,10.17339]
[1779119400696,48.92,76261.12,619.3,-0.06928,4e-05,10.19065]
[1779119401233,48.92,76261.12,619.3,-0.06928,4e-05,10.19065]
[1779119405874,48.91,76261.25,619.3,-0.06926,4e-05,10.18929]
[1779119406483,48.91,76261.39,619.3,-0.06926,4e-05,10.18831]
[1779119407400,48.91,76254.26,619.3,-0.06951,4e-05,10.21593]
[1779119412205,48.91,76240.51,619.3,-0.06999,4e-05,10.26894]
[1779119412413,48.91,76246.42,619.3,-0.06978,4e-05,10.24515]
[1779119412626,48.91,76246.42,619.3,-0.06978,4e-05,10.24515]
[1779119412876,48.91,76246.42,619.3,-0.06978,4e-05,10.24515]
[1779119413262,48.91,76234.96,619.3,-0.07019,4e-05,10.29002]
[1779119413524,48.91,76234.96,619.3,-0.07019,4e-05,10.29002]
[1779119413534,48.91,76234.96,619.3,-0.07019,4e-05,10.29002]
[1779119415828,48.91,76223.0,619.3,-0.07062,4e-05,10.33693]
[1779119418686,48.91,76219.89,619.3,-0.07073,4e-05,10.34888]
[1779119419541,48.91,76220.57,619.3,-0.0707,4e-05,10.34593]
[1779119422173,48.91,76220.84,619.3,-0.07069,4e-05,10.34473]
[1779119423212,48.91,76220.56,619.3,-0.0707,4e-05,10.34569]
[1779119422400,48.91,76220.63,619.3,-0.07069,4e-05,10.34528]
[1779119423465,48.91,76220.63,619.3,-0.07069,4e-05,10.34528]
[1779119425520,48.9,76241.23,619.3,-0.06994,4e-05,10.26309]
[1779119430529,48.9,76250.23,619.3,-0.06961,4e-05,10.22647]
[1779119434323,48.9,76265.51,619.3,-0.06903,4e-05,10.16276]
[1779119436460,48.9,76268.41,619.3,-0.06893,4e-05,10.1511]
[1779119438653,48.9,76264.99,619.3,-0.06905,4e-05,10.16411]
[1779119444746,48.89,76266.72,619.3,-0.06898,4e-05,10.15644]
[1779119444785,48.89,76266.72,619.3,-0.06898,4e-05,10.15644]
[1779119445321,48.89,76264.62,619.3,-0.06905,4e-05,10.16446]
[1779119450558,48.89,76272.97,619.3,-0.06875,4e-05,10.13122]
[1779119455310,48.89,76274.58,619.3,-0.06869,4e-05,10.1244]
[1779119461686,48.89,76277.77,619.3,-0.06857,4e-05,10.11133]
[1779119464554,48.89,76278.28,619.3,-0.06855,4e-05,10.10918]
[1779119464696,48.89,76278.28,619.3,-0.06855,4e-05,10.10918]
[1779119465493,48.89,76281.33,619.3,-0.06844,4e-05,10.09725]
[1779119469297,48.89,76277.09,619.3,-0.06859,4e-05,10.11341]
[1779119475551,48.89,76276.22,619.3,-0.06861,4e-05,10.11628]
[1779119481238,48.89,76277.42,619.3,-0.06857,4e-05,10.11116]
[1779119483980,48.89,76298.35,619.3,-0.06783,4e-05,10.0297]
[1779119484565,48.89,76298.35,619.3,-0.06783,4e-05,10.0297]
[1779119487813,48.88,76305.05,619.3,-0.06759,3e-05,10.00332]
[1779119488287,48.88,76305.05,619.3,-0.06759,3e-05,10.00332]
[1779119488659,48.88,76298.36,619.3,-0.06782,4e-05,10.02919]
[1779119488805,48.88,76298.36,619.3,-0.06782,4e-05,10.02919]
[1779119489924,48.88,76292.02,619.3,-0.06804,4e-05,10.05367]
[1779119495528,48.88,76296.85,619.3,-0.06786,4e-05,10.03215]
[1779119500634,48.88,76287.77,619.3,-0.06818,4e-05,10.06757]
[1779119501014,48.88,76287.77,619.3,-0.06818,4e-05,10.06757]
[1779119501059,48.88,76271.77,619.3,-0.06874,4e-05,10.1297]
[1779119501819,48.88,76271.77,619.3,-0.06874,4e-05,10.1297]
[1779119504084,48.88,76257.32,619.3,-0.06926,4e-05,10.1859]
[1779119506273,48.88,76257.57,619.3,-0.06924,4e-05,10.18455]
[1779119509770,48.88,76269.06,619.3,-0.06883,4e-05,10.13907]
[1779119511724,48.88,76262.93,619.3,-0.06904,4e-05,10.16269]
[1779119511803,48.88,76262.93,619.3,-0.06904,4e-05,10.16269]
[1779119511945,48.88,76262.93,619.3,-0.06904,4e-05,10.16269]
[1779119515374,48.88,76261.52,619.3,-0.0691,4e-05,10.16873]
[1779119515400,48.88,76261.52,619.3,-0.0691,4e-05,10.16873]
[1779119517464,48.88,76261.68,619.3,-0.06909,4e-05,10.1677]
[1779119523118,48.88,76263.06,619.3,-0.06902,4e-05,10.16035]
[1779119526746,48.88,76265.04,619.3,-0.06895,4e-05,10.15171]
[1779119532056,48.87,76266.47,619.3,-0.06888,4e-05,10.14463]
[1779119533872,48.87,76269.83,619.3,-0.06876,4e-05,10.13097]
[1779119534014,48.87,76269.83,619.3,-0.06876,4e-05,10.13097]
[1779119542251,48.87,76275.06,619.3,-0.06855,4e-05,10.10826]
[1779119543043,48.87,76275.06,619.3,-0.06855,4e-05,10.10826]
[1779119548297,48.86,76281.41,619.3,-0.06831,4e-05,10.08206]
[1779119553331,48.86,76285.94,619.3,-0.06813,4e-05,10.06031]
[1779119557392,48.86,76281.19,619.3,-0.06829,4e-05,10.07811]
[1779119557537,48.86,76273.73,619.3,-0.06855,4e-05,10.10688]
[1779119563402,48.85,76265.96,619.3,-0.06881,4e-05,10.13534]
[1779119568437,48.85,76262.61,619.3,-0.06891,4e-05,10.14678]
[1779119573472,48.85,76263.5,619.3,-0.06887,4e-05,10.14163]
[1779119578510,48.84,76253.17,619.3,-0.06922,4e-05,10.18019]
[1779119580233,48.84,76253.17,619.3,-0.06922,4e-05,10.18019]
[1779119580375,48.84,76253.17,619.3,-0.06922,4e-05,10.18019]
[1779119586375,48.84,76250.25,619.3,-0.0693,4e-05,10.1892]
[1779119594623,48.83,76249.36,619.3,-0.0693,4e-05,10.18864]
[1779119599749,48.82,76254.96,619.3,-0.06908,4e-05,10.16517]
[1779119602918,48.82,76264.28,619.3,-0.06874,4e-05,10.12773]
[1779119603061,48.82,76264.28,619.3,-0.06874,4e-05,10.12773]
[1779119608740,48.82,76278.36,619.4,-0.06823,4e-05,10.07116]
[1779119609388,48.81,76283.39,619.4,-0.06803,4e-05,10.04886]
[1779119610921,48.81,76285.5,619.4,-0.06795,4e-05,10.04068]
[1779119611084,48.81,76285.5,619.4,-0.06795,4e-05,10.04068]
[1779119611470,48.8,76289.78,619.4,-0.06775,4e-05,10.01692]
[1779119612369,48.8,76289.78,619.4,-0.06775,4e-05,10.01692]
[1779119613182,48.79,76299.03,619.4,-0.0674,3e-05,9.97802]
[1779119617976,48.77,76302.52,619.4,-0.0672,3e-05,9.95569]
[1779119619217,48.77,76303.43,619.4,-0.06715,3e-05,9.95032]
[1779119624203,48.75,76306.32,619.4,-0.06698,3e-05,9.93101]
[1779119624350,48.75,76306.32,619.5,-0.06698,3e-05,9.93101]
[1779119624351,48.75,76306.32,619.5,-0.06698,3e-05,9.93101]
[1779119624366,48.75,76306.55,619.5,-0.06697,3e-05,9.92984]
[1779119626830,48.75,76306.88,619.5,-0.06696,3e-05,9.92843]
[1779119627086,48.75,76306.88,619.5,-0.06696,3e-05,9.92843]
[1779119627111,48.75,76306.88,619.5,-0.06696,3e-05,9.92843]
[1779119627122,48.75,76306.88,619.5,-0.06696,3e-05,9.92843]
[1779119628080,48.75,76314.79,619.5,-0.06668,3e-05,9.89768]
[1779119628850,48.75,76326.33,619.5,-0.06628,3e-05,9.85316]
[1779119634357,48.75,76331.61,619.5,-0.0661,3e-05,9.83286]
[1779119636718,48.75,76332.44,619.5,-0.06607,3e-05,9.82972]
[1779119638619,48.75,76332.35,619.5,-0.06607,3e-05,9.83012]
[1779119638665,48.75,76332.35,619.5,-0.06607,3e-05,9.83012]
[1779119642088,48.75,76339.16,619.5,-0.06584,3e-05,9.80417]
[1779119648000,48.75,76337.99,619.5,-0.06588,3e-05,9.80908]
[1779119649230,48.75,76337.99,619.5,-0.06588,3e-05,9.80908]
[1779119649237,48.75,76337.99,619.5,-0.06588,3e-05,9.80908]
[1779119650636,48.75,76339.48,619.5,-0.06583,3e-05,9.8035]
[1779119651096,48.75,76339.48,619.5,-0.06583,3e-05,9.8035]
[1779119652028,48.75,76314.04,619.5,-0.06671,3e-05,9.90137]
[1779119657063,48.75,76329.74,619.5,-0.06617,3e-05,9.84092]
[1779119662100,48.75,76341.13,619.5,-0.06578,3e-05,9.79725]
[1779119662716,48.75,76341.13,619.5,-0.06578,3e-05,9.79725]
[1779119663564,48.75,76348.59,619.5,-0.06552,3e-05,9.76875]
[1779119663703,48.75,76348.59,619.5,-0.06552,3e-05,9.76875]
[1779119664181,48.75,76348.59,619.5,-0.06552,3e-05,9.76875]
[1779119664624,48.75,76354.45,619.5,-0.06532,3e-05,9.7465]
[1779119667330,48.76,76351.02,619.5,-0.06547,3e-05,9.76245]
[1779119667382,48.76,76351.02,619.5,-0.06547,3e-05,9.76245]
[1779119667483,48.76,76351.02,619.5,-0.06547,3e-05,9.76245]
[1779119669966,48.77,76333.91,619.5,-0.06608,3e-05,9.83101]
[1779119675896,48.77,76343.03,619.5,-0.06575,3e-05,9.79329]
[1779119681231,48.77,76339.29,619.5,-0.06588,3e-05,9.80804]
[1779119686267,48.77,76339.15,619.5,-0.06589,3e-05,9.80888]
[1779119691302,48.77,76342.1,619.5,-0.06579,3e-05,9.79787]
[1779119693472,48.77,76342.93,619.5,-0.06576,3e-05,9.79477]
[1779119693542,48.77,76342.93,619.5,-0.06576,3e-05,9.79477]
[1779119694197,48.77,76345.13,619.5,-0.06569,3e-05,9.78642]
[1779119694249,48.77,76345.13,619.5,-0.06569,3e-05,9.78642]
[1779119694588,48.77,76353.69,619.5,-0.0654,3e-05,9.75378]
[1779119695330,48.77,76357.44,619.5,-0.06527,3e-05,9.73923]
[1779119696578,48.77,76359.31,619.5,-0.0652,3e-05,9.73191]
[1779119698638,48.76,76359.74,619.5,-0.06516,3e-05,9.72724]
[1779119699701,48.76,76354.16,619.5,-0.06534,3e-05,9.74717]
[1779119701699,48.75,76355.49,619.5,-0.06528,3e-05,9.74052]
[1779119702379,48.76,76355.27,619.5,-0.06529,3e-05,9.74153]
[1779119703233,48.76,76355.27,619.5,-0.06529,3e-05,9.74153]
[1779119706712,48.76,76357.41,619.5,-0.06522,3e-05,9.73406]
[1779119706928,48.76,76357.41,619.5,-0.06522,3e-05,9.73406]
[1779119707414,48.76,76357.31,619.5,-0.06522,3e-05,9.73428]
[1779119710979,48.76,76362.92,619.5,-0.06503,3e-05,9.71243]
[1779119715096,48.75,76375.59,619.5,-0.06458,3e-05,9.66219]
[1779119720505,48.75,76358.46,619.5,-0.06516,3e-05,9.72693]
[1779119722277,48.75,76362.57,619.5,-0.06502,3e-05,9.71112]
[1779119727554,48.75,76366.97,619.5,-0.06486,3e-05,9.69373]
[1779119730083,48.75,76366.92,619.5,-0.06486,3e-05,9.69375]
[1779119730377,48.75,76366.92,619.5,-0.06486,3e-05,9.69375]
[1779119730439,48.75,76366.92,619.5,-0.06486,3e-05,9.69375]
[1779119730449,48.75,76366.92,619.5,-0.06486,3e-05,9.69375]
[1779119730556,48.75,76366.92,619.5,-0.06486,3e-05,9.69375]
[1779119730575,48.75,76371.81,619.5,-0.0647,3e-05,9.67506]
[1779119730851,48.75,76371.81,619.5,-0.0647,3e-05,9.67506]
[1779119730903,48.75,76371.81,619.5,-0.0647,3e-05,9.67506]
[1779119730930,48.75,76371.81,619.5,-0.0647,3e-05,9.67506]
[1779119731415,48.75,76371.81,619.5,-0.0647,3e-05,9.67506]
[1779119731835,48.75,76384.32,619.5,-0.06425,3e-05,9.62415]
[1779119733454,48.74,76384.9,619.5,-0.0642,3e-05,9.61782]
[1779119733485,48.74,76403.24,619.5,-0.06358,3e-05,9.54809]
[1779119733823,48.74,76403.24,619.5,-0.06358,3e-05,9.54809]
[1779119733962,48.74,76403.24,619.5,-0.06358,3e-05,9.54809]
[1779119734190,48.74,76403.24,619.5,-0.06358,3e-05,9.54809]
[1779119734591,48.74,76418.57,619.5,-0.06307,3e-05,9.4903]
[1779119734852,48.74,76418.57,619.5,-0.06307,3e-05,9.4903]
[1779119735215,48.74,76418.57,619.5,-0.06307,3e-05,9.4903]
[1779119735708,48.74,76430.89,619.5,-0.06266,3e-05,9.44355]
[1779119736765,48.74,76433.99,619.5,-0.06256,3e-05,9.43193]
[1779119738604,48.73,76431.36,619.5,-0.06264,3e-05,9.44156]
[1779119739741,48.73,76428.76,619.5,-0.06273,3e-05,9.45132]
[1779119743241,48.73,76427.22,619.5,-0.06278,3e-05,9.45692]
[1779119743363,48.73,76427.22,619.5,-0.06278,3e-05,9.45692]
[1779119743387,48.73,76427.22,619.5,-0.06278,3e-05,9.45692]
[1779119743401,48.73,76427.22,619.5,-0.06278,3e-05,9.45692]
[1779119743501,48.73,76427.22,619.5,-0.06278,3e-05,9.45692]
[1779119744090,48.73,76426.03,619.5,-0.06282,3e-05,9.46124]
[1779119744338,48.73,76426.03,619.5,-0.06282,3e-05,9.46124]
[1779119747175,48.73,76404.64,619.5,-0.06352,3e-05,9.54156]
[1779119751144,48.73,76401.79,619.5,-0.06361,3e-05,9.5515]
[1779119756764,48.73,76389.87,619.5,-0.064,3e-05,9.59501]
[1779119759079,48.73,76389.27,619.5,-0.06402,3e-05,9.59701]
[1779119759133,48.73,76389.27,619.5,-0.06402,3e-05,9.59701]
[1779119759237,48.73,76389.27,619.5,-0.06402,3e-05,9.59701]
[1779119759305,48.73,76389.27,619.5,-0.06402,3e-05,9.59701]
[1779119760961,48.73,76377.56,619.5,-0.0644,3e-05,9.64049]
[1779119761983,48.72,76382.05,619.5,-0.06425,3e-05,9.62312]
[1779119762092,48.72,76382.05,619.5,-0.06425,3e-05,9.62312]
[1779119767841,48.72,76399.51,619.5,-0.06365,3e-05,9.55511]
[1779119772987,48.72,76405.12,619.5,-0.06345,3e-05,9.53303]
[1779119776208,48.72,76403.81,619.5,-0.06349,3e-05,9.5372]
[1779119776238,48.72,76403.81,619.5,-0.06349,3e-05,9.5372]
[1779119778919,48.71,76384.54,619.5,-0.06413,3e-05,9.60948]
[1779119779635,48.71,76384.54,619.5,-0.06413,3e-05,9.60948]
[1779119784304,48.71,76379.91,619.5,-0.06427,3e-05,9.62578]
[1779119785968,48.71,76396.67,619.5,-0.0637,3e-05,9.56128]
[1779119791004,48.71,76400.13,619.5,-0.06356,3e-05,9.54404]
[1779119796046,48.7,76390.4,619.5,-0.06387,3e-05,9.57978]
[1779119796059,48.7,76390.4,619.5,-0.06387,3e-05,9.57978]
[1779119799584,48.7,76383.46,619.5,-0.0641,3e-05,9.60554]
[1779119805463,48.7,76378.9,619.5,-0.06424,3e-05,9.62097]
[1779119814357,48.69,76374.9,619.5,-0.06435,3e-05,9.6331]
[1779119820364,48.69,76370.85,619.5,-0.06447,3e-05,9.64641]
[1779119820461,48.69,76370.85,619.5,-0.06447,3e-05,9.64641]
[1779119825605,48.68,76362.75,619.5,-0.06473,3e-05,9.67538]
[1779119830946,48.68,76369.94,619.5,-0.06446,3e-05,9.64556]
[1779119836329,48.67,76369.56,619.5,-0.06445,3e-05,9.64445]
[1779119841364,48.67,76370.62,619.5,-0.0644,3e-05,9.63861]
[1779119843876,48.67,76371.07,619.5,-0.06438,3e-05,9.63619]
[1779119843993,48.67,76371.07,619.5,-0.06438,3e-05,9.63619]
[1779119844385,48.66,76374.31,619.5,-0.06426,3e-05,9.62317]
[1779119846039,48.66,76377.58,619.5,-0.06415,3e-05,9.61006]
[1779119846765,48.66,76375.64,619.5,-0.06421,3e-05,9.61676]
[1779119847406,48.66,76374.29,619.5,-0.06425,3e-05,9.62158]
[1779119851654,48.66,76374.76,619.5,-0.06423,3e-05,9.61915]
[1779119851703,48.66,76375.23,619.5,-0.06419,3e-05,9.61377]
[1779119857478,48.65,76376.93,619.5,-0.0641,3e-05,9.60338]
[1779119858934,48.65,76377.07,619.5,-0.06409,3e-05,9.60221]
[1779119862124,48.64,76395.41,619.5,-0.06346,3e-05,9.53089]
[1779119862671,48.64,76395.41,619.5,-0.06346,3e-05,9.53089]
[1779119862513,48.64,76400.14,619.5,-0.0633,3e-05,9.51282]
[1779119865387,48.64,76412.11,619.5,-0.0629,3e-05,9.46735]
[1779119865401,48.64,76412.11,619.5,-0.0629,3e-05,9.46735]
[1779119865534,48.64,76414.55,619.5,-0.06282,3e-05,9.45807]
[1779119866778,48.63,76425.03,619.5,-0.06243,3e-05,9.41448]
[1779119867675,48.63,76430.22,619.5,-0.06226,3e-05,9.39495]
[1779119867799,48.63,76430.22,619.5,-0.06226,3e-05,9.39495]
[1779119871582,48.63,76431.01,619.5,-0.06224,3e-05,9.39206]
[1779119871622,48.63,76431.01,619.5,-0.06224,3e-05,9.39206]
[1779119875920,48.63,76421.64,619.5,-0.06255,3e-05,9.42745]
[1779119878221,48.63,76414.76,619.5,-0.06278,3e-05,9.45331]
[1779119881898,48.63,76419.73,619.5,-0.06261,3e-05,9.43446]
[1779119882649,48.63,76419.73,619.5,-0.06261,3e-05,9.43446]
[1779119887689,48.63,76427.7,619.5,-0.06235,3e-05,9.40453]
[1779119888582,48.63,76427.7,619.5,-0.06235,3e-05,9.40453]
[1779119893731,48.63,76419.51,619.5,-0.06262,3e-05,9.4353]
[1779119899672,48.63,76415.41,619.5,-0.06275,3e-05,9.4506]
[1779119901894,48.63,76425.25,619.5,-0.06243,3e-05,9.41349]
[1779119902350,48.63,76425.25,619.5,-0.06243,3e-05,9.41349]
[1779119903927,48.63,76423.29,619.5,-0.06249,3e-05,9.42082]
[1779119904076,48.63,76423.29,619.5,-0.06249,3e-05,9.42082]
[1779119904534,48.63,76423.29,619.5,-0.06249,3e-05,9.42082]
[1779119909259,48.63,76417.11,619.5,-0.06269,3e-05,9.44402]
[1779119913403,48.63,76401.53,619.5,-0.06319,3e-05,9.49961]
[1779119913755,48.63,76401.53,619.5,-0.06319,3e-05,9.49961]
[1779119913920,48.63,76401.07,619.5,-0.06321,3e-05,9.50117]
[1779119919204,48.63,76389.92,619.5,-0.06357,3e-05,9.54252]
[1779119919218,48.63,76389.92,619.5,-0.06357,3e-05,9.54252]
[1779119920351,48.63,76384.55,619.5,-0.06375,3e-05,9.56285]
[1779119920947,48.63,76376.74,619.5,-0.06401,3e-05,9.59228]
[1779119925959,48.63,76375.23,619.5,-0.06405,3e-05,9.59644]
[1779119931793,48.62,76373.06,619.5,-0.06411,3e-05,9.60328]
[1779119937036,48.62,76374.33,619.5,-0.06405,3e-05,9.59673]
[1779119942071,48.62,76374.06,619.5,-0.06405,3e-05,9.59635]
[1779119947106,48.61,76367.56,619.5,-0.06426,3e-05,9.61966]
[1779119948535,48.61,76367.56,619.5,-0.06426,3e-05,9.61966]
[1779119948776,48.61,76367.56,619.5,-0.06426,3e-05,9.61966]
[1779119949137,48.61,76369.0,619.5,-0.0642,3e-05,9.6136]
[1779119953363,48.61,76367.68,619.5,-0.06424,3e-05,9.61768]
[1779119953364,48.61,76367.68,619.5,-0.06424,3e-05,9.61768]
[1779119954330,48.61,76367.64,619.5,-0.06424,3e-05,9.61721]
[1779119958188,48.6,76349.7,619.5,-0.06483,3e-05,9.68424]
[1779119963223,48.6,76350.59,619.5,-0.06478,3e-05,9.67882]
[1779119968260,48.6,76349.48,619.5,-0.0648,3e-05,9.68102]
[1779119973293,48.59,76350.96,619.5,-0.06472,3e-05,9.67039]
[1779119978328,48.59,76346.77,619.5,-0.06484,3e-05,9.68439]
[1779119981060,48.58,76346.96,619.5,-0.06483,3e-05,9.68284]
[1779119981200,48.58,76346.96,619.5,-0.06483,3e-05,9.68284]
[1779119981249,48.58,76346.96,619.5,-0.06483,3e-05,9.68284]
[1779119981272,48.58,76346.96,619.5,-0.06483,3e-05,9.68284]
[1779119981458,48.58,76346.96,619.5,-0.06483,3e-05,9.68284]
[1779119981665,48.58,76346.96,619.5,-0.06483,3e-05,9.68284]
[1779119982102,48.58,76336.44,619.5,-0.06518,3e-05,9.72225]
[1779119982616,48.58,76336.44,619.5,-0.06518,3e-05,9.72225]
[1779119982714,48.58,76328.26,619.5,-0.06546,3e-05,9.75356]
[1779119988400,48.58,76324.13,619.5,-0.0656,3e-05,9.76857]
[1779119989940,48.58,76323.61,619.5,-0.06561,3e-05,9.7704]
[1779119990847,48.58,76323.61,619.5,-0.06561,3e-05,9.7704]
[1779119993620,48.58,76327.11,619.5,-0.06549,3e-05,9.75644]
[1779119996253,48.58,76340.81,619.5,-0.06502,3e-05,9.70344]
[1779119996456,48.58,76343.04,619.5,-0.06494,3e-05,9.69478]
[1779120001054,48.57,76356.46,619.5,-0.06447,3e-05,9.64177]
[1779120001492,48.57,76354.55,619.5,-0.06453,3e-05,9.64867]
[1779120002842,48.57,76354.55,619.5,-0.06453,3e-05,9.64867]
[1779120004833,48.57,76335.64,619.5,-0.06517,3e-05,9.72097]
[1779120005267,48.57,76335.64,619.5,-0.06517,3e-05,9.72097]
[1779120007200,48.57,76316.91,619.5,-0.06581,3e-05,9.79268]
[1779120007311,48.57,76316.91,619.5,-0.06581,3e-05,9.79268]
[1779120011977,48.57,76306.34,619.5,-0.06617,3e-05,9.83226]
[1779120011982,48.57,76306.34,619.5,-0.06617,3e-05,9.83226]
[1779120012569,48.57,76303.05,619.5,-0.06628,3e-05,9.84501]
[1779120016398,48.57,76300.7,619.5,-0.06637,3e-05,9.8542]
[1779120017104,48.57,76299.03,619.5,-0.06642,3e-05,9.86067]
[1779120017604,48.57,76298.09,619.5,-0.06645,3e-05,9.86398]
[1779120021595,48.57,76298.29,619.5,-0.06644,3e-05,9.86224]
[1779120021775,48.57,76296.77,619.5,-0.06649,3e-05,9.86779]
[1779120024327,48.57,76282.8,619.5,-0.06698,3e-05,9.92184]
[1779120024433,48.57,76282.8,619.5,-0.06698,3e-05,9.92184]
[1779120029690,48.56,76269.54,619.5,-0.06743,4e-05,9.97253]
[1779120032135,48.56,76274.66,619.5,-0.06723,4e-05,9.94934]
[1779120032502,48.56,76274.66,619.5,-0.06723,4e-05,9.94934]
[1779120037790,48.56,76284.55,619.5,-0.06688,3e-05,9.91046]
[1779120041425,48.56,76290.87,619.5,-0.06666,3e-05,9.88578]
[1779120046809,48.56,76282.74,619.5,-0.06694,3e-05,9.91697]
[1779120047686,48.56,76282.74,619.5,-0.06694,3e-05,9.91697]
[1779120051465,48.56,76282.32,619.5,-0.06695,3e-05,9.91829]
[1779120056916,48.56,76272.33,619.5,-0.0673,4e-05,9.95652]
[1779120063365,48.56,76272.35,619.5,-0.06729,4e-05,9.95575]
[1779120064274,48.56,76269.93,619.5,-0.06738,4e-05,9.96502]
[1779120064921,48.56,76269.93,619.5,-0.06738,4e-05,9.96502]
[1779120065093,48.56,76270.63,619.5,-0.06735,4e-05,9.96203]
[1779120070636,48.56,76262.22,619.5,-0.06764,4e-05,9.99409]
[1779120076013,48.55,76263.11,619.5,-0.0676,4e-05,9.98931]
[1779120077642,48.55,76263.11,619.5,-0.0676,4e-05,9.98931]
[1779120082736,48.55,76253.68,619.5,-0.06792,4e-05,10.02504]
[1779120083348,48.55,76253.65,619.5,-0.06792,4e-05,10.02468]
[1779120083668,48.55,76253.65,619.5,-0.06792,4e-05,10.02468]
[1779120084375,48.55,76256.04,619.5,-0.06783,4e-05,10.01512]
[1779120084678,48.55,76256.04,619.5,-0.06783,4e-05,10.01512]
[1779120085076,48.55,76274.87,619.5,-0.06717,4e-05,9.94165]
[1779120088938,48.55,76277.36,619.5,-0.06708,4e-05,9.93156]
[1779120098167,48.54,76271.47,619.5,-0.06725,4e-05,9.9501]
[1779120104209,48.54,76277.23,619.5,-0.06704,4e-05,9.92704]
[1779120107856,48.54,76281.85,619.5,-0.06688,3e-05,9.90895]
[1779120108011,48.54,76282.61,619.5,-0.06685,3e-05,9.90583]
[1779120108103,48.54,76282.61,619.5,-0.06685,3e-05,9.90583]
[1779120108381,48.54,76282.61,619.5,-0.06685,3e-05,9.90583]
[1779120109105,48.54,76284.39,619.5,-0.06679,3e-05,9.89894]
[1779120110839,48.54,76289.98,619.5,-0.0666,3e-05,9.87724]
[1779120111474,48.54,76290.31,619.5,-0.06658,3e-05,9.87587]
[1779120117825,48.54,76295.86,619.5,-0.06639,3e-05,9.85439]
[1779120118471,48.54,76296.84,619.5,-0.06636,3e-05,9.85063]
[1779120118982,48.54,76295.8,619.5,-0.06639,3e-05,9.85464]
[1779120124354,48.54,76299.1,619.5,-0.06628,3e-05,9.84208]
[1779120126381,48.54,76299.51,619.5,-0.06627,3e-05,9.84053]
[1779120127138,48.54,76303.0,619.5,-0.06614,3e-05,9.82711]
[1779120129108,48.54,76303.69,619.5,-0.06612,3e-05,9.82454]
[1779120132919,48.54,76297.64,619.5,-0.06633,3e-05,9.84812]
[1779120132941,48.54,76300.97,619.5,-0.06622,3e-05,9.83535]
[1779120134349,48.54,76307.42,619.5,-0.066,3e-05,9.81048]
[1779120134976,48.54,76307.42,619.5,-0.066,3e-05,9.81048]
[1779120134980,48.54,76307.42,619.5,-0.066,3e-05,9.81048]
[1779120135126,48.54,76309.19,619.5,-0.06593,3e-05,9.80337]
[1779120136711,48.54,76309.9,619.5,-0.0659,3e-05,9.80036]
[1779120136812,48.54,76313.69,619.5,-0.06577,3e-05,9.78531]
[1779120137038,48.54,76313.69,619.5,-0.06577,3e-05,9.78531]
[1779120137445,48.54,76315.27,619.5,-0.06572,3e-05,9.77923]
[1779120141046,48.54,76311.7,619.5,-0.06583,3e-05,9.79236]
[1779120141153,48.54,76311.7,619.5,-0.06583,3e-05,9.79236]
[1779120141709,48.54,76311.7,619.5,-0.06583,3e-05,9.79236]
[1779120144409,48.54,76309.81,619.5,-0.06589,3e-05,9.79901]
[1779120150260,48.54,76322.32,619.5,-0.06545,3e-05,9.74993]
[1779120151452,48.54,76326.32,619.5,-0.06532,3e-05,9.73442]
[1779120151459,48.54,76326.32,619.5,-0.06532,3e-05,9.73442]
[1779120151544,48.54,76333.42,619.5,-0.06505,3e-05,9.70409]
[1779120156580,48.51,76342.97,619.5,-0.06465,3e-05,9.65812]
[1779120159688,48.5,76343.76,619.5,-0.06458,3e-05,9.65101]
[1779120159710,48.49,76339.16,619.5,-0.06468,3e-05,9.66156]
[1779120165643,48.49,76342.18,619.5,-0.06458,3e-05,9.65042]
[1779120170678,48.49,76353.77,619.5,-0.06419,3e-05,9.60634]
[1779120175263,48.49,76356.56,619.5,-0.06411,3e-05,9.59713]
[1779120175713,48.49,76357.3,619.5,-0.06408,3e-05,9.59431]
[1779120177451,48.49,76358.2,619.5,-0.06405,3e-05,9.59036]
[1779120182763,48.48,76356.0,619.5,-0.06406,3e-05,9.59178]
[1779120187798,48.47,76355.28,619.5,-0.06407,3e-05,9.59328]
[1779120190507,48.47,76355.79,619.5,-0.06405,3e-05,9.59084]
[1779120190582,48.47,76355.79,619.5,-0.06405,3e-05,9.59084]
[1779120190819,48.47,76351.28,619.5,-0.06421,3e-05,9.60815]
[1779120195854,48.47,76337.02,619.5,-0.06469,3e-05,9.66299]
[1779120198802,48.47,76333.61,619.5,-0.06481,3e-05,9.67609]
[1779120198814,48.47,76333.61,619.5,-0.06481,3e-05,9.67609]
[1779120199027,48.47,76349.06,619.5,-0.06429,3e-05,9.61702]
[1779120199483,48.47,76349.06,619.5,-0.06429,3e-05,9.61702]
[1779120200835,48.47,76358.27,619.5,-0.06397,3e-05,9.58154]
[1779120204467,48.47,76354.57,619.5,-0.06409,3e-05,9.59458]
[1779120209952,48.47,76359.06,619.5,-0.06392,3e-05,9.57607]
[1779120210066,48.47,76359.06,619.5,-0.06392,3e-05,9.57607]
[1779120212588,48.47,76353.71,619.5,-0.06408,3e-05,9.59305]
[1779120212609,48.47,76353.71,619.5,-0.06408,3e-05,9.59305]
[1779120213054,48.47,76353.71,619.5,-0.06408,3e-05,9.59305]
[1779120213223,48.47,76344.05,619.5,-0.06441,3e-05,9.62969]
[1779120213982,48.47,76342.4,619.5,-0.06446,3e-05,9.63611]
[1779120219017,48.47,76337.92,619.5,-0.06462,3e-05,9.65343]
[1779120221434,48.47,76342.66,619.5,-0.06446,3e-05,9.63537]
[1779120222038,48.47,76341.83,619.5,-0.06448,3e-05,9.63819]
[1779120224441,48.46,76343.32,619.5,-0.06443,3e-05,9.63186]
[1779120227819,48.46,76342.9,619.5,-0.06443,3e-05,9.63252]
[1779120229562,48.46,76340.13,619.5,-0.06453,3e-05,9.6428]
[1779120229676,48.46,76340.13,619.5,-0.06453,3e-05,9.6428]
[1779120229768,48.46,76331.79,619.5,-0.06481,3e-05,9.6744]
[1779120233124,48.46,76316.45,619.5,-0.06533,3e-05,9.73288]
[1779120238159,48.46,76309.46,619.5,-0.06556,3e-05,9.75924]
[1779120239983,48.46,76309.46,619.5,-0.06556,3e-05,9.75924]
[1779120240013,48.46,76308.9,619.5,-0.06558,3e-05,9.76112]
[1779120242047,48.46,76308.44,619.5,-0.0656,3e-05,9.76289]
[1779120242600,48.46,76302.75,619.5,-0.06578,3e-05,9.78378]
[1779120246161,48.45,76300.03,619.5,-0.06587,3e-05,9.79377]
[1779120250274,48.45,76299.15,619.5,-0.0659,3e-05,9.79639]
[1779120250372,48.45,76298.5,619.5,-0.06592,3e-05,9.7987]
[1779120256285,48.44,76309.99,619.5,-0.06549,3e-05,9.75104]
[1779120261472,48.44,76308.85,619.5,-0.06551,3e-05,9.75343]
[1779120264674,48.44,76300.26,619.5,-0.0658,3e-05,9.78504]
[1779120264678,48.44,76300.26,619.5,-0.0658,3e-05,9.78504]
[1779120264771,48.44,76290.69,619.5,-0.06613,3e-05,9.82148]
[1779120270383,48.43,76282.09,619.5,-0.06641,3e-05,9.85301]
[1779120272496,48.43,76280.37,619.5,-0.06645,3e-05,9.85642]
[1779120276539,48.43,76281.28,619.5,-0.06641,3e-05,9.85176]
[1779120281981,48.43,76290.97,619.5,-0.06606,3e-05,9.81294]
[1779120286194,48.42,76298.13,619.5,-0.0658,3e-05,9.78421]
[1779120287805,48.42,76298.18,619.5,-0.0658,3e-05,9.78366]
[1779120287966,48.42,76298.18,619.5,-0.0658,3e-05,9.78366]
[1779120288129,48.42,76298.18,619.5,-0.0658,3e-05,9.78366]
[1779120289033,48.42,76290.24,619.5,-0.06607,3e-05,9.81415]
[1779120289274,48.42,76279.88,619.5,-0.06643,3e-05,9.85405]
[1779120289377,48.42,76279.88,619.5,-0.06643,3e-05,9.85405]
[1779120289482,48.42,76279.88,619.5,-0.06643,3e-05,9.85405]
[1779120289517,48.42,76269.07,619.5,-0.06681,4e-05,9.89597]
[1779120293547,48.42,76254.45,619.5,-0.06732,4e-05,9.9529]
[1779120298582,48.42,76259.81,619.5,-0.06713,4e-05,9.93154]
[1779120303619,48.42,76270.56,619.5,-0.06675,3e-05,9.88937]
[1779120306305,48.42,76272.92,619.5,-0.06666,3e-05,9.88011]
[1779120306387,48.42,76272.92,619.5,-0.06666,3e-05,9.88011]
[1779120307191,48.42,76272.92,619.5,-0.06666,3e-05,9.88011]
[1779120306640,48.42,76272.7,619.5,-0.06667,3e-05,9.88096]
[1779120309251,48.42,76260.7,619.5,-0.06709,4e-05,9.92691]
[1779120314696,48.41,76262.86,619.5,-0.06699,4e-05,9.91619]
[1779120320041,48.41,76261.33,619.5,-0.06703,4e-05,9.9206]
[1779120325778,48.4,76267.84,619.5,-0.06678,4e-05,9.89275]
[1779120330282,48.4,76272.85,619.5,-0.06659,3e-05,9.87195]
[1779120330397,48.4,76272.85,619.5,-0.06659,3e-05,9.87195]
[1779120330516,48.4,76272.85,619.5,-0.06659,3e-05,9.87195]
[1779120332052,48.4,76277.95,619.5,-0.06641,3e-05,9.85186]
[1779120334954,48.4,76277.01,619.5,-0.06642,3e-05,9.85163]
[1779120339308,48.4,76283.0,619.5,-0.0662,3e-05,9.82708]
[1779120344911,48.39,76277.37,619.5,-0.06638,3e-05,9.84704]
[1779120345613,48.39,76277.37,619.5,-0.06638,3e-05,9.84704]
[1779120350177,48.39,76286.06,619.5,-0.06607,3e-05,9.81233]
[1779120355253,48.39,76298.09,619.5,-0.06564,3e-05,9.76462]
[1779120355988,48.38,76306.32,619.5,-0.06535,3e-05,9.73236]
[1779120361032,48.38,76292.71,619.5,-0.0658,3e-05,9.78236]
[1779120361420,48.38,76292.71,619.5,-0.0658,3e-05,9.78236]
[1779120362039,48.38,76294.07,619.5,-0.06575,3e-05,9.77696]
[1779120365182,48.38,76293.6,619.5,-0.06576,3e-05,9.77845]
[1779120365219,48.38,76295.96,619.5,-0.06568,3e-05,9.76919]
[1779120366696,48.38,76303.23,619.5,-0.06543,3e-05,9.74063]
[1779120368674,48.37,76303.46,619.5,-0.06541,3e-05,9.73876]
[1779120369089,48.37,76297.77,619.5,-0.06561,3e-05,9.76069]
[1779120371070,48.37,76292.2,619.5,-0.0658,3e-05,9.782]
[1779120371217,48.37,76300.72,619.5,-0.0655,3e-05,9.749]
[1779120374126,48.37,76316.24,619.5,-0.06496,3e-05,9.68784]
[1779120379161,48.37,76314.21,619.5,-0.06501,3e-05,9.69363]
[1779120381997,48.36,76305.61,619.5,-0.0653,3e-05,9.72592]
[1779120382182,48.36,76305.32,619.5,-0.0653,3e-05,9.72665]
[1779120387210,48.36,76304.43,619.5,-0.06533,3e-05,9.7298]
[1779120392252,48.36,76301.3,619.5,-0.06542,3e-05,9.73834]
[1779120393995,48.36,76301.3,619.5,-0.06542,3e-05,9.73834]
[1779120394075,48.36,76301.88,619.5,-0.06539,3e-05,9.73591]
[1779120398087,48.36,76304.28,619.5,-0.0653,3e-05,9.72575]
[1779120398106,48.36,76303.8,619.5,-0.06531,3e-05,9.72671]
[1779120400508,48.36,76290.49,619.5,-0.06577,3e-05,9.7779]
[1779120406357,48.35,76275.83,619.5,-0.06627,3e-05,9.83352]
[1779120409846,48.35,76290.98,619.5,-0.06574,3e-05,9.7742]
[1779120412861,48.35,76295.71,619.5,-0.06557,3e-05,9.75552]
[1779120412863,48.35,76295.71,619.5,-0.06557,3e-05,9.75552]
[1779120413014,48.35,76298.3,619.5,-0.06548,3e-05,9.74526]
[1779120414670,48.35,76301.29,619.5,-0.06538,3e-05,9.73374]
[1779120420033,48.35,76307.23,619.5,-0.06515,3e-05,9.70863]
[1779120425490,48.34,76317.54,619.5,-0.06477,3e-05,9.66617]
[1779120430573,48.34,76305.62,619.5,-0.06517,3e-05,9.71051]
[1779120430774,48.34,76305.62,619.5,-0.06517,3e-05,9.71051]
[1779120431208,48.34,76304.92,619.5,-0.06519,3e-05,9.7128]
[1779120431377,48.34,76304.92,619.5,-0.06519,3e-05,9.7128]
[1779120434410,48.33,76289.26,619.5,-0.06573,3e-05,9.77311]
[1779120434585,48.33,76289.26,619.5,-0.06573,3e-05,9.77311]
[1779120435441,48.33,76280.25,619.5,-0.06604,3e-05,9.80778]
[1779120435487,48.33,76280.25,619.5,-0.06604,3e-05,9.80778]
[1779120435723,48.33,76280.25,619.5,-0.06604,3e-05,9.80778]
[1779120435846,48.33,76280.25,619.5,-0.06604,3e-05,9.80778]
[1779120436394,48.33,76265.96,619.5,-0.06654,3e-05,9.86287]
[1779120437678,48.33,76258.3,619.5,-0.06681,4e-05,9.89264]
[1779120442378,48.33,76252.71,619.5,-0.06699,4e-05,9.91284]
[1779120448425,48.33,76250.87,619.5,-0.06703,4e-05,9.91772]
[1779120453703,48.32,76245.67,619.5,-0.06718,4e-05,9.93271]
[1779120454447,48.32,76245.67,619.5,-0.06718,4e-05,9.93271]
[1779120459747,48.31,76244.74,619.5,-0.06719,4e-05,9.93402]
[1779120464786,48.31,76233.96,619.5,-0.06755,4e-05,9.97412]
[1779120469821,48.31,76239.22,619.5,-0.06735,4e-05,9.95133]
[1779120471342,48.31,76239.22,619.5,-0.06735,4e-05,9.95133]
[1779120473939,48.3,76246.22,619.5,-0.06709,4e-05,9.92234]
[1779120479732,48.3,76237.22,619.5,-0.06739,4e-05,9.95548]
[1779120484985,48.29,76234.31,619.5,-0.06747,4e-05,9.96478]
[1779120485075,48.29,76234.31,619.5,-0.06747,4e-05,9.96478]
[1779120485096,48.29,76234.31,619.5,-0.06747,4e-05,9.96478]
[1779120485305,48.29,76233.97,619.5,-0.06748,4e-05,9.96525]
[1779120485656,48.29,76233.97,619.5,-0.06748,4e-05,9.96525]
[1779120485833,48.29,76233.97,619.5,-0.06748,4e-05,9.96525]
[1779120485907,48.29,76233.97,619.5,-0.06748,4e-05,9.96525]
[1779120485939,48.29,76218.92,619.5,-0.06801,4e-05,10.02419]
[1779120486977,48.29,76218.92,619.5,-0.06801,4e-05,10.02419]
[1779120489468,48.29,76199.9,619.5,-0.06869,4e-05,10.09854]
[1779120490696,48.29,76197.83,619.5,-0.06876,4e-05,10.10615]
[1779120491072,48.29,76197.83,619.5,-0.06876,4e-05,10.10615]
[1779120492061,48.29,76195.65,619.5,-0.06883,4e-05,10.11442]
[1779120492641,48.29,76188.71,619.5,-0.06908,4e-05,10.1418]
[1779120493128,48.29,76188.71,619.5,-0.06908,4e-05,10.1418]
[1779120493222,48.29,76193.51,619.5,-0.0689,4e-05,10.12219]
[1779120495185,48.29,76199.16,619.5,-0.0687,4e-05,10.09992]
[1779120495194,48.29,76199.16,619.5,-0.0687,4e-05,10.09992]
[1779120495228,48.29,76199.07,619.5,-0.0687,4e-05,10.10025]
[1779120496806,48.29,76198.54,619.5,-0.06872,4e-05,10.10234]
[1779120498480,48.28,76204.98,619.5,-0.06848,4e-05,10.07603]
[1779120500533,48.28,76207.75,619.5,-0.06838,4e-05,10.06482]
[1779120502789,48.28,76224.85,619.5,-0.06777,4e-05,9.99697]
[1779120503427,48.28,76233.98,619.5,-0.06744,4e-05,9.96124]
[1779120508737,48.28,76228.64,619.5,-0.06762,4e-05,9.9814]
[1779120512010,48.28,76225.43,619.5,-0.06772,4e-05,9.99059]
[1779120512437,48.28,76227.83,619.5,-0.06763,4e-05,9.98106]
[1779120512819,48.28,76227.83,619.5,-0.06763,4e-05,9.98106]
[1779120513411,48.28,76230.47,619.5,-0.06754,4e-05,9.97058]
[1779120518678,48.28,76237.78,619.5,-0.06727,4e-05,9.9416]
[1779120524204,48.28,76239.39,619.5,-0.06721,4e-05,9.93494]
[1779120529242,48.28,76238.73,619.5,-0.06723,4e-05,9.93724]
[1779120534277,48.28,76241.03,619.5,-0.06715,4e-05,9.92798]
[1779120536691,48.28,76241.72,619.5,-0.06713,4e-05,9.92518]
[1779120537299,48.27,76242.91,619.5,-0.06708,4e-05,9.92016]
[1779120541425,48.27,76237.28,619.5,-0.06727,4e-05,9.94068]
[1779120541737,48.27,76237.28,619.5,-0.06727,4e-05,9.94068]
[1779120547369,48.27,76243.86,619.5,-0.06701,4e-05,9.91268]
[1779120552404,48.26,76246.18,619.5,-0.06692,4e-05,9.90191]
[1779120558372,48.26,76247.35,619.5,-0.06686,4e-05,9.89569]
[1779120558412,48.26,76247.35,619.5,-0.06686,4e-05,9.89569]
[1779120559536,48.26,76250.63,619.5,-0.06674,4e-05,9.88259]
[1779120560171,48.26,76250.63,619.5,-0.06674,4e-05,9.88259]
[1779120564694,48.25,76253.82,619.5,-0.06662,4e-05,9.8687]
[1779120564904,48.25,76253.82,619.5,-0.06662,4e-05,9.8687]
[1779120566528,48.25,76266.06,619.5,-0.06619,3e-05,9.82058]
[1779120567168,48.25,76266.06,619.5,-0.06619,3e-05,9.82058]
[1779120567205,48.25,76266.06,619.5,-0.06619,3e-05,9.82058]
[1779120568229,48.25,76279.43,619.5,-0.06572,3e-05,9.76822]
[1779120568966,48.25,76282.95,619.5,-0.06559,3e-05,9.7544]
[1779120569580,48.25,76283.37,619.5,-0.06558,3e-05,9.75278]
[1779120570108,48.25,76283.37,619.5,-0.06558,3e-05,9.75278]
[1779120575161,48.25,76295.18,619.5,-0.06515,3e-05,9.70376]
[1779120575440,48.25,76295.18,619.5,-0.06515,3e-05,9.70376]
[1779120576484,48.25,76302.69,619.5,-0.06489,3e-05,9.67476]
[1779120576574,48.25,76301.2,619.5,-0.06494,3e-05,9.6805]
[1779120581608,48.25,76294.59,619.5,-0.06515,3e-05,9.70407]
[1779120586646,48.24,76280.63,619.5,-0.06562,3e-05,9.756]
[1779120587788,48.24,76280.63,619.5,-0.06562,3e-05,9.756]
[1779120587839,48.24,76278.67,619.5,-0.06568,3e-05,9.76317]
[1779120590193,48.24,76279.79,619.5,-0.06564,3e-05,9.75877]
[1779120595709,48.24,76287.09,619.5,-0.06538,3e-05,9.72986]
[1779120600744,48.24,76287.79,619.5,-0.06536,3e-05,9.72676]
[1779120606260,48.24,76292.39,619.5,-0.06519,3e-05,9.70876]
[1779120606482,48.24,76292.39,619.5,-0.06519,3e-05,9.70876]
[1779120611821,48.24,76296.35,619.5,-0.06506,3e-05,9.69345]
[1779120614999,48.24,76294.33,619.5,-0.06513,3e-05,9.70131]
[1779120620193,48.24,76289.5,619.5,-0.06529,3e-05,9.71988]
[1779120621921,48.24,76289.5,619.5,-0.06529,3e-05,9.71982]
[1779120622724,48.24,76287.05,619.5,-0.06538,3e-05,9.72924]
[1779120624781,48.24,76291.87,619.5,-0.06521,3e-05,9.71055]
[1779120629950,48.24,76294.11,619.5,-0.06513,3e-05,9.70172]
[1779120631035,48.24,76294.11,619.5,-0.06513,3e-05,9.70172]
[1779120633009,48.24,76305.86,619.5,-0.06471,3e-05,9.65348]
[1779120634750,48.24,76307.78,619.5,-0.06464,3e-05,9.64617]
[1779120635279,48.24,76307.78,619.5,-0.06464,3e-05,9.64617]
[1779120635485,48.24,76307.78,619.5,-0.06464,3e-05,9.64617]
[1779120635530,48.24,76307.78,619.5,-0.06464,3e-05,9.64617]
[1779120636130,48.24,76312.34,619.5,-0.06449,3e-05,9.62871]
[1779120636228,48.24,76327.0,619.5,-0.06399,3e-05,9.57251]
[1779120637359,48.24,76327.0,619.5,-0.06399,3e-05,9.57251]
[1779120639014,48.24,76349.43,619.5,-0.06322,3e-05,9.48615]
[1779120640620,48.23,76350.58,619.5,-0.06318,3e-05,9.48166]
[1779120640629,48.23,76350.58,619.5,-0.06318,3e-05,9.48166]
[1779120641242,48.23,76350.58,619.5,-0.06318,3e-05,9.48166]
[1779120646760,48.23,76350.18,619.5,-0.0632,3e-05,9.48289]
[1779120649691,48.23,76351.66,619.5,-0.06315,3e-05,9.47715]
[1779120649974,48.23,76351.66,619.5,-0.06315,3e-05,9.47715]
[1779120649989,48.23,76351.66,619.5,-0.06315,3e-05,9.47715]
[1779120652415,48.23,76335.23,619.5,-0.0637,3e-05,9.53976]
[1779120654053,48.23,76336.05,619.5,-0.06367,3e-05,9.5365]
[1779120654352,48.23,76336.05,619.5,-0.06367,3e-05,9.5365]
[1779120654514,48.23,76336.05,619.5,-0.06367,3e-05,9.5365]
[1779120655036,48.23,76338.6,619.5,-0.06358,3e-05,9.52651]
[1779120655245,48.23,76338.6,619.5,-0.06358,3e-05,9.52651]
[1779120655524,48.23,76338.6,619.5,-0.06358,3e-05,9.52651]
[1779120655538,48.23,76338.6,619.5,-0.06358,3e-05,9.52651]
[1779120656023,48.23,76344.65,619.5,-0.06338,3e-05,9.50343]
[1779120656364,48.23,76344.65,619.5,-0.06338,3e-05,9.50343]
[1779120657055,48.23,76347.98,619.5,-0.06326,3e-05,9.49052]
[1779120657521,48.23,76347.98,619.5,-0.06326,3e-05,9.49052]
[1779120658709,48.23,76353.51,619.5,-0.06308,3e-05,9.46935]
[1779120664197,48.23,76363.33,619.5,-0.06275,3e-05,9.43207]
[1779120664856,48.23,76363.33,619.5,-0.06275,3e-05,9.43207]
[1779120665100,48.23,76363.33,619.5,-0.06275,3e-05,9.43207]
[1779120667078,48.23,76377.48,619.5,-0.06228,3e-05,9.37848]
[1779120669170,48.23,76387.56,619.5,-0.06194,3e-05,9.34053]
[1779120670304,48.24,76399.75,619.5,-0.06157,3e-05,9.2977]
[1779120670402,48.24,76399.75,619.5,-0.06157,3e-05,9.2977]
[1779120670899,48.24,76400.03,619.5,-0.06157,3e-05,9.29845]
[1779120671407,48.24,76400.03,619.5,-0.06157,3e-05,9.29845]
[1779120671550,48.24,76449.09,619.5,-0.05997,3e-05,9.11492]
[1779120671768,48.24,76449.09,619.5,-0.05997,3e-05,9.11492]
[1779120671832,48.24,76449.09,619.5,-0.05997,3e-05,9.11492]
[1779120671907,48.24,76449.09,619.5,-0.05997,3e-05,9.11492]
[1779120672198,48.24,76449.09,619.5,-0.05997,3e-05,9.11492]
[1779120672354,48.24,76449.09,619.5,-0.05997,3e-05,9.11492]
[1779120672409,48.24,76473.48,619.5,-0.05919,3e-05,9.02473]
[1779120674457,48.25,76481.52,619.5,-0.05894,3e-05,8.9955]
[1779120674477,48.25,76486.97,619.5,-0.05877,3e-05,8.97548]
[1779120676790,48.25,76487.68,619.5,-0.05875,3e-05,8.97341]
[1779120676827,48.25,76487.68,619.5,-0.05875,3e-05,8.97341]
[1779120677293,48.25,76487.65,619.5,-0.05876,3e-05,8.97442]
[1779120680540,48.25,76490.59,619.5,-0.05867,3e-05,8.96433]
[1779120681190,48.25,76498.14,619.5,-0.05844,3e-05,8.93692]
[1779120682830,48.25,76519.77,619.5,-0.05776,3e-05,8.8581]
[1779120683932,48.25,76520.71,619.5,-0.05773,3e-05,8.85499]
[1779120683936,48.25,76520.71,619.5,-0.05773,3e-05,8.85499]
[1779120683938,48.25,76520.71,619.5,-0.05773,3e-05,8.85499]
[1779120684342,48.26,76524.59,619.5,-0.05763,3e-05,8.84298]
[1779120685187,48.26,76524.59,619.5,-0.05763,3e-05,8.84298]
[1779120685995,48.26,76535.85,619.5,-0.05728,3e-05,8.80193]
[1779120689297,48.28,76523.34,619.5,-0.05776,3e-05,8.85828]
[1779120689378,48.28,76503.41,619.5,-0.05838,3e-05,8.93127]
[1779120691196,48.29,76502.08,619.5,-0.05845,3e-05,8.93887]
[1779120691533,48.29,76502.08,619.5,-0.05845,3e-05,8.93887]
[1779120695420,48.29,76481.61,619.5,-0.05909,3e-05,9.01262]
[1779120696699,48.29,76475.97,619.5,-0.05927,3e-05,9.03344]
[1779120702372,48.29,76488.76,619.5,-0.05886,3e-05,8.98603]
[1779120706375,48.29,76489.44,619.5,-0.05884,3e-05,8.98358]
[1779120707847,48.29,76485.69,619.5,-0.05896,3e-05,8.99744]
[1779120710437,48.29,76496.04,619.5,-0.05863,3e-05,8.95931]
[1779120712837,48.29,76496.58,619.5,-0.05862,3e-05,8.95745]
[1779120714186,48.29,76489.65,619.5,-0.05884,3e-05,8.983]
[1779120719593,48.29,76478.02,619.5,-0.0592,3e-05,9.02574]
[1779120724629,48.29,76475.58,619.5,-0.05928,3e-05,9.03444]
[1779120729663,48.29,76476.57,619.5,-0.05924,3e-05,9.03043]
[1779120734702,48.29,76479.97,619.5,-0.05913,3e-05,9.01759]
[1779120739737,48.29,76483.77,619.5,-0.05901,3e-05,9.00336]
[1779120742216,48.29,76484.7,619.5,-0.05898,3e-05,8.9999]
[1779120743336,48.29,76492.05,619.5,-0.05875,3e-05,8.97278]
[1779120748800,48.29,76496.9,619.5,-0.0586,3e-05,8.95518]
[1779120753835,48.29,76499.61,619.5,-0.0585,3e-05,8.94265]
[1779120757564,48.29,76497.49,619.5,-0.05856,3e-05,8.9506]
[1779120758295,48.29,76497.41,619.5,-0.05857,3e-05,8.95103]
[1779120761028,48.29,76495.62,619.5,-0.05863,3e-05,8.95774]
[1779120762464,48.29,76494.05,619.5,-0.05868,3e-05,8.96356]
[1779120764429,48.29,76495.12,619.5,-0.05864,3e-05,8.95973]
[1779120767483,48.29,76495.14,619.5,-0.05864,3e-05,8.95979]
[1779120772975,48.29,76500.86,619.5,-0.05847,3e-05,8.93922]
[1779120774810,48.29,76500.83,619.5,-0.05847,3e-05,8.93941]
[1779120775163,48.29,76500.83,619.5,-0.05847,3e-05,8.93941]
[1779120776131,48.29,76495.24,619.5,-0.05865,3e-05,8.96004]
[1779120776507,48.29,76495.24,619.5,-0.05865,3e-05,8.96004]
[1779120778447,48.29,76488.33,619.5,-0.05887,3e-05,8.98563]
[1779120784055,48.29,76496.16,619.5,-0.05862,3e-05,8.95703]
[1779120789090,48.29,76494.42,619.5,-0.05868,3e-05,8.96367]
[1779120794125,48.29,76491.35,619.5,-0.05878,3e-05,8.97518]
[1779120795162,48.29,76491.35,619.5,-0.05878,3e-05,8.97518]
[1779120795567,48.29,76491.35,619.5,-0.05878,3e-05,8.97518]
[1779120798491,48.29,76489.24,619.5,-0.05884,3e-05,8.98304]
[1779120798580,48.29,76489.24,619.5,-0.05884,3e-05,8.98304]
[1779120798803,48.29,76483.17,619.5,-0.05904,3e-05,9.00544]
[1779120798805,48.29,76483.17,619.5,-0.05904,3e-05,9.00544]
[1779120799346,48.29,76483.17,619.5,-0.05904,3e-05,9.00544]
[1779120799556,48.29,76483.17,619.5,-0.05904,3e-05,9.00544]
[1779120800739,48.29,76498.9,619.5,-0.05854,3e-05,8.94753]
[1779120802643,48.29,76497.78,619.5,-0.05857,3e-05,8.95162]
[1779120808466,48.3,76493.32,619.5,-0.05872,3e-05,8.96832]
[1779120808502,48.3,76493.32,619.5,-0.05872,3e-05,8.96832]
[1779120814551,48.3,76477.69,619.5,-0.0592,3e-05,9.02313]
[1779120820307,48.29,76477.67,619.5,-0.0592,3e-05,9.02289]
[1779120820787,48.29,76477.67,619.5,-0.0592,3e-05,9.02289]
[1779120821430,48.29,76477.67,619.5,-0.0592,3e-05,9.02289]
[1779120821513,48.29,76459.57,619.5,-0.05977,3e-05,9.08985]
[1779120821808,48.29,76459.57,619.5,-0.05977,3e-05,9.08985]
[1779120825108,48.29,76450.36,619.5,-0.06007,3e-05,9.12348]
[1779120825342,48.29,76450.37,619.5,-0.06007,3e-05,9.12344]
[1779120830379,48.3,76452.45,619.5,-0.06001,3e-05,9.11659]
[1779120831376,48.3,76452.45,619.5,-0.06001,3e-05,9.11659]
[1779120831400,48.3,76454.98,619.5,-0.05993,3e-05,9.10737]
[1779120831753,48.3,76454.98,619.5,-0.05993,3e-05,9.10737]
[1779120832875,48.3,76461.44,619.5,-0.05972,3e-05,9.08337]
[1779120835414,48.3,76465.89,619.5,-0.05957,3e-05,9.06673]
[1779120840449,48.29,76466.56,619.5,-0.05955,3e-05,9.0635]
[1779120845484,48.29,76466.63,619.5,-0.05954,3e-05,9.06253]
[1779120850519,48.29,76467.82,619.5,-0.05949,3e-05,9.05754]
[1779120855554,48.29,76466.29,619.5,-0.05954,3e-05,9.06266]
[1779120860589,48.29,76462.94,619.5,-0.05964,3e-05,9.07448]
[1779120865625,48.29,76462.33,619.5,-0.05966,3e-05,9.07606]
[1779120870660,48.29,76463.46,619.5,-0.05961,3e-05,9.0712]
[1779120875696,48.28,76461.58,619.5,-0.05965,3e-05,9.07463]
[1779120880731,48.28,76461.56,619.5,-0.05965,3e-05,9.07404]
[1779120885766,48.28,76463.33,619.5,-0.05958,3e-05,9.06681]
[1779120892815,48.28,76463.56,619.5,-0.05957,3e-05,9.06512]
[1779120897850,48.28,76458.44,619.5,-0.05973,3e-05,9.0835]
[1779120901580,48.28,76457.9,619.5,-0.05974,3e-05,9.08522]
[1779120902478,48.28,76459.44,619.5,-0.05969,3e-05,9.07921]
[1779120905428,48.28,76480.36,619.5,-0.05902,3e-05,9.00162]
[1779120905523,48.28,76480.36,619.5,-0.05902,3e-05,9.00162]
[1779120905684,48.28,76480.36,619.5,-0.05902,3e-05,9.00162]
[1779120905708,48.28,76481.35,619.5,-0.05899,3e-05,8.99791]
[1779120906706,48.28,76481.35,619.5,-0.05899,3e-05,8.99791]
[1779120906794,48.27,76487.13,619.5,-0.0588,3e-05,8.97621]
[1779120907965,48.27,76491.76,619.5,-0.05866,3e-05,8.95916]
[1779120908832,48.27,76489.86,619.5,-0.05872,3e-05,8.96615]
[1779120909402,48.27,76489.86,619.5,-0.05872,3e-05,8.96615]
[1779120909750,48.27,76489.86,619.5,-0.05872,3e-05,8.96615]
[1779120912442,48.27,76486.96,619.5,-0.05881,3e-05,8.97691]
[1779120916066,48.28,76491.26,619.5,-0.05867,3e-05,8.96118]
[1779120916068,48.28,76491.66,619.5,-0.05866,3e-05,8.95975]
[1779120917131,48.28,76491.66,619.5,-0.05866,3e-05,8.95975]
[1779120917214,48.28,76491.66,619.5,-0.05866,3e-05,8.95975]
[1779120917264,48.28,76491.66,619.5,-0.05866,3e-05,8.95975]
[1779120921336,48.27,76507.47,619.5,-0.05815,3e-05,8.90052]
[1779120921685,48.27,76507.47,619.5,-0.05815,3e-05,8.90052]
[1779120921786,48.27,76508.99,619.5,-0.0581,3e-05,8.89454]
[1779120927186,48.27,76495.35,619.5,-0.05854,3e-05,8.94523]
[1779120930236,48.27,76494.1,619.5,-0.05858,3e-05,8.95015]
[1779120934533,48.27,76491.61,619.5,-0.05864,3e-05,8.95678]
[1779120935662,48.27,76488.51,619.5,-0.05874,3e-05,8.96825]
[1779120936244,48.27,76489.53,619.5,-0.05871,3e-05,8.96455]
[1779120937262,48.27,76489.95,619.5,-0.0587,3e-05,8.963]
[1779120937548,48.27,76489.95,619.5,-0.0587,3e-05,8.963]
[1779120939415,48.27,76489.9,619.5,-0.0587,3e-05,8.96327]
[1779120942417,48.28,76490.38,619.5,-0.05868,3e-05,8.96159]
[1779120945193,48.28,76486.65,619.5,-0.0588,3e-05,8.9755]
[1779120946293,48.28,76486.56,619.5,-0.05881,3e-05,8.97587]
[1779120946649,48.28,76486.56,619.5,-0.05881,3e-05,8.97587]
[1779120946663,48.28,76485.95,619.5,-0.05883,3e-05,8.97817]
[1779120952244,48.27,76485.12,619.5,-0.05884,3e-05,8.97954]
[1779120957177,48.27,76486.96,619.5,-0.05877,3e-05,8.97136]
[1779120962314,48.26,76486.81,619.5,-0.05876,3e-05,8.96994]
[1779120967637,48.26,76486.29,619.5,-0.05876,3e-05,8.97056]
[1779120970333,48.26,76487.87,619.5,-0.05871,3e-05,8.96377]
[1779120970388,48.26,76487.87,619.5,-0.05871,3e-05,8.96377]
[1779120975405,48.25,76496.37,619.5,-0.05842,3e-05,8.93062]
[1779120980440,48.25,76493.05,619.5,-0.05851,3e-05,8.94148]
[1779120981691,48.25,76493.05,619.5,-0.05851,3e-05,8.94148]
[1779120981793,48.25,76492.91,619.5,-0.05851,3e-05,8.94147]
[1779120986638,48.25,76492.98,619.5,-0.05851,3e-05,8.94145]
[1779120991496,48.25,76492.18,619.5,-0.05854,3e-05,8.94479]
[1779120992469,48.25,76492.6,619.5,-0.05851,3e-05,8.94045]
[1779120993427,48.25,76492.73,619.5,-0.05851,3e-05,8.94004]
[1779120993816,48.25,76492.73,619.5,-0.05851,3e-05,8.94004]
[1779120996587,48.25,76485.55,619.5,-0.05874,3e-05,8.96672]
[1779121002613,48.25,76486.57,619.5,-0.05871,3e-05,8.9633]
[1779121007645,48.25,76491.77,619.5,-0.05855,3e-05,8.9444]
[1779121008770,48.25,76491.77,619.5,-0.05855,3e-05,8.9444]
[1779121011279,48.25,76480.28,619.5,-0.05891,3e-05,8.98702]
[1779121015413,48.25,76469.78,619.5,-0.05925,3e-05,9.02578]
[1779121015968,48.25,76469.37,619.5,-0.05926,3e-05,9.02725]
[1779121021743,48.25,76476.23,619.5,-0.05904,3e-05,9.00166]
[1779121022779,48.25,76476.23,619.5,-0.05904,3e-05,9.00166]
[1779121028795,48.25,76477.72,619.5,-0.05899,3e-05,8.99603]
[1779121029889,48.25,76477.72,619.5,-0.05899,3e-05,8.99603]
[1779121037053,48.25,76478.36,619.5,-0.05897,3e-05,8.99366]
[1779121041317,48.25,76479.12,619.5,-0.05895,3e-05,8.99086]
[1779121042574,48.25,76478.94,619.5,-0.05895,3e-05,8.99152]
[1779121047928,48.25,76477.91,619.5,-0.05899,3e-05,8.99535]
[1779121052963,48.25,76473.22,619.5,-0.05912,3e-05,9.00972]
[1779121057998,48.25,76477.07,619.5,-0.05899,3e-05,8.99536]
[1779121063034,48.25,76475.27,619.5,-0.05905,3e-05,9.00197]
[1779121066701,48.25,76476.06,619.5,-0.05903,3e-05,8.99903]
[1779121066753,48.25,76475.79,619.5,-0.05903,3e-05,9.0]
[1779121071310,48.25,76474.43,619.5,-0.05907,3e-05,9.0039]
[1779121071706,48.25,76474.43,619.5,-0.05907,3e-05,9.0039]
[1779121071791,48.25,76475.0,619.5,-0.05904,3e-05,9.00104]
[1779121076714,48.25,76479.58,619.5,-0.0589,3e-05,8.98411]
[1779121076814,48.25,76479.48,619.5,-0.0589,3e-05,8.98451]
[1779121082180,48.25,76478.13,619.5,-0.05893,3e-05,8.98776]
[1779121086678,48.24,76478.02,619.5,-0.05893,3e-05,8.98748]
[1779121086682,48.24,76479.16,619.5,-0.05889,3e-05,8.98257]
[1779121092250,48.24,76466.67,619.5,-0.05928,3e-05,9.02838]
[1779121093012,48.24,76466.67,619.5,-0.05928,3e-05,9.02838]
[1779121098292,48.24,76465.55,619.5,-0.05931,3e-05,9.0322]
[1779121103327,48.24,76473.15,619.5,-0.05907,3e-05,9.00383]
[1779121108363,48.24,76475.99,619.5,-0.05898,3e-05,8.99323]
[1779121113398,48.24,76475.42,619.5,-0.05898,3e-05,8.99242]
[1779121118433,48.24,76474.13,619.5,-0.05902,3e-05,8.99717]
[1779121123468,48.24,76473.69,619.5,-0.05903,3e-05,8.99876]
[1779121128503,48.24,76468.63,619.5,-0.05919,3e-05,9.01741]
[1779121133538,48.24,76466.36,619.5,-0.05927,3e-05,9.02563]
[1779121134506,48.24,76466.36,619.5,-0.05927,3e-05,9.02563]
[1779121140005,48.24,76463.43,619.5,-0.05936,3e-05,9.03621]
[1779121143448,48.24,76464.88,619.5,-0.05931,3e-05,9.03058]
[1779121143493,48.24,76464.88,619.5,-0.05931,3e-05,9.03058]
[1779121143624,48.24,76464.88,619.5,-0.05931,3e-05,9.03058]
[1779121143707,48.24,76464.88,619.5,-0.05931,3e-05,9.03058]
[1779121144703,48.24,76470.59,619.5,-0.05912,3e-05,9.0094]
[1779121145802,48.24,76478.78,619.5,-0.05886,3e-05,8.9791]
[1779121147625,48.24,76483.28,619.5,-0.05872,3e-05,8.96242]
[1779121148267,48.24,76483.69,619.5,-0.05871,3e-05,8.96094]
[1779121148653,48.24,76483.69,619.5,-0.05871,3e-05,8.96094]
[1779121151356,48.24,76482.88,619.5,-0.05873,3e-05,8.96408]
[1779121151847,48.24,76482.88,619.5,-0.05873,3e-05,8.96408]
[1779121152387,48.24,76483.39,619.5,-0.05872,3e-05,8.96232]
[1779121154365,48.24,76483.63,619.5,-0.05871,3e-05,8.96148]
[1779121156587,48.24,76483.49,619.5,-0.05872,3e-05,8.9621]
[1779121157509,48.24,76484.7,619.5,-0.05868,3e-05,8.95769]
[1779121158319,48.24,76490.42,619.5,-0.0585,3e-05,8.93669]
[1779121158328,48.24,76490.42,619.5,-0.0585,3e-05,8.93669]
[1779121158587,48.24,76490.42,619.5,-0.0585,3e-05,8.93669]
[1779121158642,48.24,76490.42,619.5,-0.0585,3e-05,8.93669]
[1779121159127,48.24,76493.37,619.5,-0.05841,3e-05,8.92589]
[1779121159587,48.24,76493.37,619.5,-0.05841,3e-05,8.92589]
[1779121160525,48.24,76501.36,619.5,-0.05815,3e-05,8.89661]
[1779121161179,48.24,76504.87,619.5,-0.05804,3e-05,8.88384]
[1779121162021,48.24,76504.87,619.5,-0.05804,3e-05,8.88384]
[1779121162072,48.24,76504.87,619.5,-0.05804,3e-05,8.88384]
[1779121163045,48.24,76505.07,619.5,-0.05804,3e-05,8.88321]
[1779121163670,48.24,76504.81,619.5,-0.05805,3e-05,8.88433]
[1779121165025,48.24,76504.38,619.5,-0.05806,3e-05,8.88608]
[1779121165060,48.24,76504.38,619.5,-0.05806,3e-05,8.88608]
[1779121165069,48.24,76504.38,619.5,-0.05806,3e-05,8.88608]
[1779121170101,48.24,76507.29,619.5,-0.05798,3e-05,8.87628]
[1779121170128,48.24,76507.29,619.5,-0.05798,3e-05,8.87628]
[1779121170247,48.24,76507.29,619.5,-0.05798,3e-05,8.87628]
[1779121170506,48.24,76509.18,619.5,-0.05792,3e-05,8.86955]
[1779121170568,48.24,76509.18,619.5,-0.05792,3e-05,8.86955]
[1779121170704,48.24,76509.18,619.5,-0.05792,3e-05,8.86955]
[1779121171089,48.24,76509.18,619.5,-0.05792,3e-05,8.86955]
[1779121171118,48.24,76558.28,619.5,-0.05638,3e-05,8.68843]
[1779121171153,48.24,76558.28,619.5,-0.05638,3e-05,8.68843]
[1779121171302,48.24,76558.28,619.5,-0.05638,3e-05,8.68843]
[1779121171695,48.24,76558.28,619.5,-0.05638,3e-05,8.68843]
[1779121171801,48.24,76558.28,619.5,-0.05638,3e-05,8.68843]
[1779121171888,48.24,76558.28,619.5,-0.05638,3e-05,8.68843]
[1779121172068,48.24,76558.28,619.5,-0.05638,3e-05,8.68843]
[1779121172209,48.24,76570.28,619.5,-0.05602,3e-05,8.64531]
[1779121172492,48.24,76570.28,619.5,-0.05602,3e-05,8.64531]
[1779121174132,48.24,76573.32,619.5,-0.05593,3e-05,8.63471]
[1779121175083,48.25,76571.5,619.5,-0.05599,3e-05,8.64162]
[1779121175849,48.25,76570.15,619.5,-0.05603,3e-05,8.64685]
[1779121180890,48.25,76577.67,619.5,-0.0558,3e-05,8.61979]
[1779121181753,48.25,76577.67,619.5,-0.0558,3e-05,8.61979]
[1779121184188,48.25,76573.64,619.5,-0.05593,3e-05,8.63482]
[1779121185826,48.25,76573.42,619.5,-0.05594,3e-05,8.63583]
[1779121189951,48.25,76555.06,619.5,-0.05651,3e-05,8.7031]
[1779121192972,48.25,76538.74,619.5,-0.05701,3e-05,8.76258]
[1779121194418,48.25,76539.18,619.5,-0.057,3e-05,8.761]
[1779121199554,48.25,76539.96,619.5,-0.05698,3e-05,8.75912]
[1779121200600,48.25,76550.39,619.5,-0.05666,3e-05,8.72146]
[1779121206077,48.25,76548.93,619.5,-0.05671,3e-05,8.72705]
[1779121208090,48.25,76575.54,619.5,-0.0559,3e-05,8.63105]
[1779121210090,48.25,76579.66,619.5,-0.05577,3e-05,8.61637]
[1779121215139,48.26,76583.92,619.5,-0.05565,3e-05,8.60261]
[1779121220175,48.26,76597.0,619.5,-0.05527,3e-05,8.55704]
[1779121220196,48.26,76597.0,619.5,-0.05527,3e-05,8.55704]
[1779121221166,48.26,76597.0,619.5,-0.05527,3e-05,8.55704]
[1779121224087,48.26,76600.83,619.5,-0.05516,3e-05,8.54392]
[1779121225388,48.26,76594.9,619.5,-0.05534,3e-05,8.56584]
[1779121230736,48.27,76603.93,619.5,-0.05509,3e-05,8.53556]
[1779121231468,48.27,76600.14,619.5,-0.0552,3e-05,8.54911]
[1779121237800,48.27,76603.38,619.5,-0.05511,3e-05,8.53693]
[1779121243345,48.28,76605.4,619.5,-0.05507,3e-05,8.53238]
[1779121247414,48.28,76599.7,619.5,-0.05525,3e-05,8.55389]
[1779121253416,48.29,76581.47,619.5,-0.05582,3e-05,8.62138]
[1779121256685,48.29,76579.16,619.5,-0.05589,3e-05,8.63019]
[1779121262479,48.29,76577.14,619.5,-0.05597,3e-05,8.63892]
[1779121267518,48.29,76569.27,619.5,-0.05621,3e-05,8.66817]
[1779121272557,48.3,76570.86,619.5,-0.05617,3e-05,8.6632]
[1779121277591,48.3,76571.71,619.5,-0.05615,3e-05,8.66092]
[1779121282626,48.3,76572.01,619.5,-0.05615,3e-05,8.66066]
[1779121287661,48.3,76574.59,619.5,-0.05608,3e-05,8.65218]
[1779121292696,48.3,76573.7,619.5,-0.0561,3e-05,8.65344]
[1779121296240,48.3,76571.6,619.5,-0.05616,3e-05,8.66135]
[1779121297905,48.3,76553.69,619.5,-0.05671,3e-05,8.72639]
[1779121299321,48.31,76549.8,619.5,-0.05684,3e-05,8.74075]
[1779121300036,48.31,76549.8,619.5,-0.05684,3e-05,8.74075]
[1779121300138,48.31,76549.78,619.5,-0.05684,3e-05,8.74128]
[1779121300492,48.31,76549.78,619.5,-0.05684,3e-05,8.74128]
[1779121300752,48.31,76565.48,619.5,-0.05636,3e-05,8.68449]
[1779121301389,48.31,76565.48,619.5,-0.05636,3e-05,8.68449]
[1779121306822,48.31,76569.36,619.5,-0.05625,3e-05,8.67119]
[1779121312836,48.31,76566.97,619.5,-0.05633,3e-05,8.68082]
[1779121317871,48.31,76567.41,619.5,-0.05632,3e-05,8.67987]
[1779121322906,48.31,76557.95,619.5,-0.05661,3e-05,8.71469]
[1779121324024,48.31,76557.95,619.5,-0.05661,3e-05,8.71469]
[1779121325873,48.31,76557.68,619.5,-0.05662,3e-05,8.71582]
[1779121325927,48.31,76558.34,619.5,-0.05661,3e-05,8.71369]
[1779121328145,48.31,76559.05,619.5,-0.05659,3e-05,8.71137]
[1779121328246,48.32,76559.7,619.5,-0.05657,3e-05,8.70988]
[1779121333983,48.32,76550.8,619.5,-0.05685,3e-05,8.74239]
[1779121337530,48.32,76545.8,619.5,-0.057,3e-05,8.76058]
[1779121337856,48.32,76545.8,619.5,-0.057,3e-05,8.76058]
[1779121338149,48.32,76545.8,619.5,-0.057,3e-05,8.76058]
[1779121338299,48.32,76511.54,619.5,-0.05807,3e-05,8.88542]
[1779121340009,48.32,76501.15,619.5,-0.0584,3e-05,8.92384]
[1779121340527,48.32,76496.52,619.5,-0.05855,3e-05,8.94084]
[1779121340539,48.32,76496.52,619.5,-0.05855,3e-05,8.94084]
[1779121341036,48.32,76496.52,619.5,-0.05855,3e-05,8.94084]
[1779121341466,48.32,76492.47,619.5,-0.05868,3e-05,8.95595]
[1779121344333,48.32,76482.47,619.5,-0.059,3e-05,8.99284]
[1779121344634,48.32,76482.47,619.5,-0.059,3e-05,8.99284]
[1779121350105,48.32,76479.48,619.5,-0.05909,3e-05,9.00369]
[1779121350798,48.32,76479.48,619.5,-0.05909,3e-05,9.00369]
[1779121356147,48.32,76481.26,619.5,-0.05902,3e-05,8.99409]
[1779121358402,48.32,76479.01,619.5,-0.05909,3e-05,9.00236]
[1779121358412,48.32,76479.01,619.5,-0.05909,3e-05,9.00236]
[1779121364203,48.32,76466.61,619.5,-0.05948,3e-05,9.04767]
[1779121369242,48.32,76457.24,619.5,-0.05977,3e-05,9.08186]
[1779121374188,48.31,76455.5,619.5,-0.05983,3e-05,9.08768]
[1779121379312,48.31,76451.19,619.5,-0.05996,3e-05,9.10265]
[1779121379640,48.31,76451.19,619.5,-0.05996,3e-05,9.10265]
[1779121379748,48.31,76451.19,619.5,-0.05996,3e-05,9.10265]
[1779121379772,48.31,76451.19,619.5,-0.05996,3e-05,9.10265]
[1779121379793,48.31,76451.19,619.5,-0.05996,3e-05,9.10265]
[1779121379879,48.31,76451.19,619.5,-0.05996,3e-05,9.10265]
[1779121380401,48.31,76451.19,619.5,-0.05996,3e-05,9.10265]
[1779121380636,48.31,76443.01,619.5,-0.06022,3e-05,9.13286]
[1779121381746,48.31,76433.11,619.5,-0.06054,3e-05,9.16955]
[1779121383736,48.31,76431.43,619.5,-0.06059,3e-05,9.17528]
[1779121384347,48.31,76429.69,619.5,-0.06064,3e-05,9.18185]
[1779121385788,48.31,76428.12,619.5,-0.0607,3e-05,9.1878]
[1779121386361,48.31,76428.3,619.5,-0.06069,3e-05,9.18681]
[1779121388005,48.31,76425.38,619.5,-0.06078,3e-05,9.19739]
[1779121388029,48.31,76425.38,619.5,-0.06078,3e-05,9.19739]
[1779121388294,48.31,76425.38,619.5,-0.06078,3e-05,9.19739]
[1779121388375,48.31,76419.84,619.5,-0.06096,3e-05,9.21778]
[1779121389343,48.31,76419.84,619.5,-0.06096,3e-05,9.21778]
[1779121391664,48.31,76410.82,619.5,-0.06125,3e-05,9.2516]
[1779121392594,48.31,76412.26,619.5,-0.06121,3e-05,9.24617]
[1779121393526,48.31,76412.25,619.5,-0.06121,3e-05,9.24617]
[1779121394034,48.31,76412.25,619.5,-0.06121,3e-05,9.24617]
[1779121394229,48.31,76412.25,619.5,-0.06121,3e-05,9.24617]
[1779121394417,48.31,76376.24,619.5,-0.0624,3e-05,9.38168]
[1779121394638,48.31,76376.24,619.5,-0.0624,3e-05,9.38168]
[1779121397222,48.31,76369.39,619.5,-0.06263,3e-05,9.408]
[1779121397704,48.31,76370.79,619.5,-0.06258,3e-05,9.40276]
[1779121397922,48.31,76370.79,619.5,-0.06258,3e-05,9.40276]
[1779121397978,48.31,76370.79,619.5,-0.06258,3e-05,9.40276]
[1779121398452,48.31,76354.08,619.5,-0.06314,3e-05,9.46618]
[1779121400360,48.31,76356.92,619.5,-0.06305,3e-05,9.45546]
[1779121401764,48.31,76358.56,619.5,-0.06299,3e-05,9.44919]
[1779121407514,48.31,76362.67,619.5,-0.06285,3e-05,9.43363]
[1779121410219,48.31,76363.49,619.5,-0.06283,3e-05,9.43054]
[1779121410224,48.31,76363.49,619.5,-0.06283,3e-05,9.43054]
[1779121410244,48.31,76363.49,619.5,-0.06283,3e-05,9.43054]
[1779121410506,48.31,76363.49,619.5,-0.06283,3e-05,9.43054]
[1779121410548,48.31,76369.91,619.5,-0.06261,3e-05,9.40626]
[1779121415575,48.31,76381.04,619.5,-0.06221,3e-05,9.35985]
[1779121420610,48.3,76382.99,619.5,-0.06214,3e-05,9.35144]
[1779121425646,48.3,76385.06,619.5,-0.06206,3e-05,9.34266]
[1779121429023,48.3,76389.79,619.5,-0.0619,3e-05,9.32446]
[1779121431469,48.3,76390.25,619.5,-0.06188,3e-05,9.32239]
[1779121435533,48.3,76396.06,619.5,-0.06168,3e-05,9.29966]
[1779121440761,48.3,76383.05,619.5,-0.06211,3e-05,9.34801]
[1779121446483,48.3,76369.08,619.5,-0.06257,3e-05,9.40011]
[1779121455397,48.29,76364.11,619.5,-0.06271,3e-05,9.41643]
[1779121460806,48.29,76369.93,619.5,-0.0625,3e-05,9.39266]
[1779121466075,48.28,76383.25,619.5,-0.06205,3e-05,9.34093]
[1779121470184,48.28,76380.77,619.5,-0.06213,3e-05,9.34975]
[1779121476536,48.28,76389.3,619.5,-0.06182,3e-05,9.31357]
[1779121480486,48.28,76399.09,619.5,-0.06149,3e-05,9.27618]
[1779121480564,48.28,76399.09,619.5,-0.06149,3e-05,9.27618]
[1779121480982,48.28,76399.54,619.5,-0.06147,3e-05,9.27433]
[1779121481049,48.28,76405.37,619.5,-0.06128,3e-05,9.25244]
[1779121484226,48.28,76407.88,619.5,-0.06119,3e-05,9.24211]
[1779121486295,48.27,76411.32,619.5,-0.06107,3e-05,9.22838]
[1779121486347,48.27,76411.32,619.5,-0.06107,3e-05,9.22838]
[1779121486394,48.27,76431.97,619.5,-0.06039,3e-05,9.15079]
[1779121487056,48.27,76431.97,619.5,-0.06039,3e-05,9.15079]
[1779121487244,48.27,76431.97,619.5,-0.06039,3e-05,9.15079]
[1779121487335,48.27,76449.77,619.5,-0.05981,3e-05,9.08391]
[1779121488785,48.27,76450.37,619.5,-0.05979,3e-05,9.08168]
[1779121490331,48.27,76450.49,619.5,-0.05979,3e-05,9.08093]
[1779121490552,48.27,76450.49,619.5,-0.05979,3e-05,9.08093]
[1779121490432,48.27,76449.9,619.5,-0.05981,3e-05,9.08297]
[1779121491056,48.27,76449.9,619.5,-0.05981,3e-05,9.08297]
[1779121491124,48.27,76450.32,619.5,-0.05979,3e-05,9.08141]
[1779121491610,48.27,76450.32,619.5,-0.05979,3e-05,9.08141]
[1779121492239,48.27,76450.32,619.5,-0.05979,3e-05,9.08141]
[1779121497741,48.27,76450.71,619.5,-0.05978,3e-05,9.07973]
[1779121503471,48.27,76433.6,619.5,-0.06032,3e-05,9.14234]
[1779121506049,48.27,76431.74,619.5,-0.06038,3e-05,9.14853]
[1779121506204,48.27,76431.74,619.5,-0.06038,3e-05,9.14853]
[1779121506274,48.27,76431.74,619.5,-0.06038,3e-05,9.14853]
[1779121508221,48.26,76426.19,619.5,-0.06055,3e-05,9.16873]
[1779121512562,48.26,76430.57,619.5,-0.0604,3e-05,9.15125]
[1779121519071,48.26,76432.67,619.5,-0.06032,3e-05,9.14187]
[1779121524596,48.25,76433.59,619.5,-0.06028,3e-05,9.13698]
[1779121531808,48.25,76433.98,619.5,-0.06023,3e-05,9.13074]
[1779121537450,48.25,76437.35,619.5,-0.06011,3e-05,9.11691]
[1779121540125,48.25,76436.45,619.5,-0.06014,3e-05,9.11986]
[1779121544501,48.24,76410.24,619.5,-0.06098,3e-05,9.21655]
[1779121546062,48.24,76401.63,619.5,-0.06126,3e-05,9.24848]
[1779121546515,48.24,76410.01,619.5,-0.06098,3e-05,9.21669]
[1779121550702,48.24,76411.43,619.5,-0.06094,3e-05,9.21141]
[1779121552548,48.24,76394.59,619.5,-0.06149,3e-05,9.27468]
[1779121554604,48.24,76389.96,619.5,-0.06164,3e-05,9.29201]
[1779121556047,48.24,76386.89,619.5,-0.06174,3e-05,9.30339]
[1779121556081,48.24,76386.89,619.5,-0.06174,3e-05,9.30339]
[1779121561138,48.24,76374.12,619.5,-0.06216,3e-05,9.35087]
[1779121561481,48.24,76374.12,619.5,-0.06216,3e-05,9.35087]
[1779121561765,48.24,76366.68,619.5,-0.0624,3e-05,9.37882]
[1779121562842,48.24,76354.12,619.5,-0.06282,3e-05,9.42626]
[1779121563102,48.24,76354.12,619.5,-0.06282,3e-05,9.42626]
[1779121563424,48.24,76354.12,619.5,-0.06282,3e-05,9.42626]
[1779121563549,48.24,76354.12,619.5,-0.06282,3e-05,9.42626]
[1779121563636,48.24,76354.12,619.5,-0.06282,3e-05,9.42626]
[1779121563638,48.24,76338.34,619.5,-0.06335,3e-05,9.48639]
[1779121563682,48.24,76338.34,619.5,-0.06335,3e-05,9.48639]
[1779121563822,48.24,76338.34,619.5,-0.06335,3e-05,9.48639]
[1779121563864,48.24,76338.34,619.5,-0.06335,3e-05,9.48639]
[1779121564272,48.24,76338.34,619.5,-0.06335,3e-05,9.48639]
[1779121564490,48.24,76338.34,619.5,-0.06335,3e-05,9.48639]
[1779121564974,48.24,76336.18,619.5,-0.06343,3e-05,9.49467]
[1779121565407,48.24,76336.18,619.5,-0.06343,3e-05,9.49467]
[1779121566695,48.24,76338.08,619.5,-0.06336,3e-05,9.4873]
[1779121566952,48.24,76338.08,619.5,-0.06336,3e-05,9.4873]
[1779121567785,48.24,76339.42,619.5,-0.06332,3e-05,9.48211]
[1779121567838,48.24,76339.42,619.5,-0.06332,3e-05,9.48211]
[1779121573096,48.24,76329.08,619.5,-0.06366,3e-05,9.52136]
[1779121573170,48.24,76329.08,619.5,-0.06366,3e-05,9.52136]
[1779121573176,48.24,76329.08,619.5,-0.06366,3e-05,9.52136]
[1779121573186,48.24,76329.08,619.5,-0.06366,3e-05,9.52136]
[1779121573478,48.24,76329.08,619.5,-0.06366,3e-05,9.52136]
[1779121574231,48.24,76327.22,619.5,-0.06373,3e-05,9.52834]
[1779121575195,48.24,76313.01,619.5,-0.06421,3e-05,9.58271]
[1779121580694,48.24,76300.07,619.5,-0.06464,3e-05,9.631]
[1779121582309,48.24,76293.31,619.5,-0.06487,3e-05,9.65675]
[1779121582884,48.23,76291.6,619.5,-0.06492,3e-05,9.66273]
[1779121583160,48.23,76291.6,619.5,-0.06492,3e-05,9.66273]
[1779121583426,48.23,76291.6,619.5,-0.06492,3e-05,9.66273]
[1779121583448,48.23,76291.6,619.5,-0.06492,3e-05,9.66273]
[1779121583549,48.23,76277.34,619.5,-0.06541,3e-05,9.71741]
[1779121583930,48.23,76277.34,619.5,-0.06541,3e-05,9.71741]
[1779121585481,48.23,76272.4,619.5,-0.06559,3e-05,9.7365]
[1779121585490,48.23,76272.4,619.5,-0.06559,3e-05,9.7365]
[1779121585511,48.23,76272.4,619.5,-0.06559,3e-05,9.7365]
[1779121585605,48.23,76270.47,619.5,-0.06565,3e-05,9.74389]
[1779121590831,48.23,76262.1,619.5,-0.06594,3e-05,9.77583]
[1779121592299,48.23,76262.1,619.5,-0.06594,3e-05,9.77583]
[1779121592304,48.23,76262.1,619.5,-0.06594,3e-05,9.77583]
[1779121592345,48.23,76260.73,619.5,-0.06597,3e-05,9.77792]
[1779121592821,48.23,76260.73,619.5,-0.06597,3e-05,9.77792]
[1779121593519,48.23,76260.73,619.5,-0.06597,3e-05,9.77792]
[1779121594424,48.23,76258.99,619.5,-0.06603,3e-05,9.78486]
[1779121594519,48.23,76259.29,619.5,-0.06602,3e-05,9.78389]
[1779121599728,48.23,76269.24,619.5,-0.06567,3e-05,9.74463]
[1779121604931,48.23,76265.35,619.5,-0.0658,3e-05,9.75924]
[1779121605750,48.23,76265.35,619.5,-0.0658,3e-05,9.75924]
[1779121606038,48.23,76265.35,619.5,-0.0658,3e-05,9.75924]
[1779121611484,48.23,76251.97,619.5,-0.06625,4e-05,9.8098]
[1779121612222,48.22,76252.28,619.5,-0.06624,3e-05,9.80785]
[1779121612230,48.22,76252.28,619.5,-0.06624,3e-05,9.80785]
[1779121612323,48.22,76252.34,619.5,-0.06623,3e-05,9.80762]
[1779121617168,48.22,76242.44,619.5,-0.06658,4e-05,9.84613]
[1779121617271,48.22,76242.44,619.5,-0.06658,4e-05,9.84613]
[1779121619224,48.23,76238.24,619.5,-0.06673,4e-05,9.86265]
[1779121619324,48.23,76238.24,619.5,-0.06673,4e-05,9.86265]
[1779121620113,48.23,76235.67,619.5,-0.06682,4e-05,9.87282]
[1779121620724,48.23,76235.67,619.5,-0.06682,4e-05,9.87282]
[1779121620975,48.23,76226.85,619.5,-0.06713,4e-05,9.90731]
[1779121621020,48.23,76226.85,619.5,-0.06713,4e-05,9.90731]
[1779121622399,48.23,76230.53,619.5,-0.067,4e-05,9.89293]
[1779121623221,48.23,76237.7,619.5,-0.06675,4e-05,9.86499]
[1779121623267,48.23,76237.7,619.5,-0.06675,4e-05,9.86499]
[1779121623458,48.23,76237.7,619.5,-0.06675,4e-05,9.86499]
[1779121624171,48.23,76238.77,619.5,-0.06671,4e-05,9.86083]
[1779121626537,48.23,76252.92,619.5,-0.06622,3e-05,9.80583]
[1779121626610,48.23,76252.92,619.5,-0.06622,3e-05,9.80583]
[1779121626703,48.23,76258.28,619.5,-0.06603,3e-05,9.78522]
[1779121627176,48.23,76258.28,619.5,-0.06603,3e-05,9.78522]
[1779121628671,48.23,76262.18,619.5,-0.0659,3e-05,9.76991]
[1779121628750,48.23,76265.56,619.5,-0.06578,3e-05,9.75668]
[1779121631229,48.22,76281.4,619.5,-0.06522,3e-05,9.69446]
[1779121637166,48.22,76288.72,619.5,-0.06494,3e-05,9.66383]
[1779121638361,48.22,76288.72,619.5,-0.06494,3e-05,9.66383]
[1779121638363,48.22,76288.72,619.5,-0.06494,3e-05,9.66383]
[1779121638693,48.22,76288.72,619.5,-0.06494,3e-05,9.66383]
[1779121644216,48.21,76288.04,619.5,-0.06495,3e-05,9.6642]
[1779121649251,48.21,76295.39,619.5,-0.06468,3e-05,9.63433]
[1779121654286,48.21,76295.85,619.5,-0.06464,3e-05,9.62821]
[1779121659321,48.2,76294.94,619.5,-0.06466,3e-05,9.63033]
[1779121664197,48.2,76292.26,619.5,-0.06474,3e-05,9.63923]
[1779121668356,48.2,76293.69,619.5,-0.06468,3e-05,9.63258]
[1779121673420,48.19,76296.53,619.5,-0.06457,3e-05,9.62004]
[1779121678455,48.19,76292.72,619.5,-0.06469,3e-05,9.63339]
[1779121679802,48.19,76292.72,619.5,-0.06469,3e-05,9.63339]
[1779121681482,48.19,76270.04,619.5,-0.06546,3e-05,9.72006]
[1779121682139,48.19,76270.04,619.5,-0.06546,3e-05,9.72006]
[1779121682155,48.19,76270.04,619.5,-0.06546,3e-05,9.72006]
[1779121682746,48.19,76262.02,619.5,-0.06574,3e-05,9.75111]
[1779121683538,48.19,76262.02,619.5,-0.06574,3e-05,9.75111]
[1779121684150,48.19,76251.89,619.5,-0.06609,3e-05,9.79037]
[1779121684202,48.19,76251.89,619.5,-0.06609,3e-05,9.79037]
[1779121684699,48.19,76251.89,619.5,-0.06609,3e-05,9.79037]
[1779121684753,48.19,76251.89,619.5,-0.06609,3e-05,9.79037]
[1779121684777,48.19,76226.47,619.5,-0.06699,4e-05,9.88939]
[1779121685182,48.19,76226.47,619.5,-0.06699,4e-05,9.88939]
[1779121685324,48.19,76226.47,619.5,-0.06699,4e-05,9.88939]
[1779121685789,48.19,76226.47,619.5,-0.06699,4e-05,9.88939]
[1779121685626,48.19,76205.29,619.5,-0.06774,4e-05,9.97258]
[1779121685842,48.19,76205.29,619.5,-0.06774,4e-05,9.97258]
[1779121686799,48.19,76191.02,619.5,-0.06825,4e-05,10.02856]
[1779121688446,48.19,76188.94,619.5,-0.06832,4e-05,10.03664]
[1779121688533,48.19,76185.53,619.5,-0.06844,4e-05,10.04988]
[1779121689250,48.19,76185.53,619.5,-0.06844,4e-05,10.04988]
[1779121689393,48.19,76185.53,619.5,-0.06844,4e-05,10.04988]
[1779121689669,48.19,76185.53,619.5,-0.06844,4e-05,10.04988]
[1779121690968,48.19,76178.04,619.5,-0.06872,4e-05,10.07967]
[1779121691609,48.19,76178.04,619.5,-0.06872,4e-05,10.07967]
[1779121691670,48.19,76170.03,619.5,-0.06901,4e-05,10.11171]
[1779121692372,48.19,76170.03,619.5,-0.06901,4e-05,10.11171]
[1779121692515,48.19,76170.03,619.5,-0.06901,4e-05,10.11171]
[1779121694134,48.19,76163.78,619.5,-0.06924,4e-05,10.13718]
[1779121695932,48.2,76165.08,619.5,-0.06922,4e-05,10.13531]
[1779121698842,48.2,76176.02,619.5,-0.06884,4e-05,10.09299]
[1779121699185,48.2,76176.02,619.5,-0.06884,4e-05,10.09299]
[1779121699618,48.2,76183.89,619.5,-0.06855,4e-05,10.06197]
[1779121701656,48.2,76187.98,619.5,-0.06841,4e-05,10.0459]
[1779121702689,48.2,76196.03,619.5,-0.06812,4e-05,10.01431]
[1779121702697,48.2,76196.03,619.5,-0.06812,4e-05,10.01431]
[1779121702708,48.2,76196.03,619.5,-0.06812,4e-05,10.01431]
[1779121702716,48.2,76197.29,619.5,-0.06809,4e-05,10.01066]
[1779121702950,48.2,76197.29,619.5,-0.06809,4e-05,10.01066]
[1779121704882,48.2,76196.34,619.5,-0.06812,4e-05,10.01404]
[1779121705077,48.2,76196.34,619.5,-0.06812,4e-05,10.01404]
[1779121707485,48.2,76199.55,619.5,-0.068,4e-05,10.00109]
[1779121708355,48.2,76202.04,619.5,-0.06791,4e-05,9.99114]
[1779121708650,48.2,76202.04,619.5,-0.06791,4e-05,9.99114]
[1779121710686,48.2,76206.3,619.5,-0.06775,4e-05,9.97412]
[1779121711853,48.2,76205.77,619.5,-0.06777,4e-05,9.9761]
[1779121712914,48.2,76194.79,619.5,-0.06814,4e-05,10.01601]
[1779121715036,48.2,76178.94,619.5,-0.06871,4e-05,10.07814]
[1779121715042,48.2,76178.94,619.5,-0.06871,4e-05,10.07814]
[1779121715745,48.2,76177.02,619.5,-0.06878,4e-05,10.08614]
[1779121716709,48.2,76177.02,619.5,-0.06878,4e-05,10.08614]
[1779121717102,48.2,76181.9,619.5,-0.06861,4e-05,10.06728]
[1779121717429,48.2,76181.9,619.5,-0.06861,4e-05,10.06728]
[1779121717767,48.21,76191.29,619.5,-0.06831,4e-05,10.03407]
[1779121722801,48.21,76193.59,619.5,-0.06823,4e-05,10.02584]
[1779121723235,48.21,76193.59,619.5,-0.06823,4e-05,10.02584]
[1779121723238,48.21,76193.59,619.5,-0.06823,4e-05,10.02584]
[1779121723808,48.21,76190.55,619.5,-0.06834,4e-05,10.03765]
[1779121726569,48.21,76189.59,619.5,-0.06835,4e-05,10.03922]
[1779121726829,48.2,76188.1,619.5,-0.06839,4e-05,10.04303]
[1779121731866,48.2,76183.52,619.5,-0.06856,4e-05,10.06167]
[1779121735577,48.2,76186.02,619.5,-0.06847,4e-05,10.05201]
[1779121739421,48.21,76185.04,619.5,-0.06851,4e-05,10.05628]
[1779121739434,48.21,76185.04,619.5,-0.06851,4e-05,10.05628]
[1779121739435,48.21,76185.04,619.5,-0.06851,4e-05,10.05628]
[1779121739887,48.21,76185.04,619.5,-0.06851,4e-05,10.05628]
[1779121739878,48.21,76181.36,619.5,-0.06864,4e-05,10.0709]
[1779121741367,48.21,76177.44,619.5,-0.06879,4e-05,10.08648]
[1779121741653,48.21,76177.44,619.5,-0.06879,4e-05,10.08648]
[1779121741881,48.21,76175.46,619.5,-0.06886,4e-05,10.09513]
[1779121746988,48.21,76192.22,619.5,-0.06826,4e-05,10.02941]
[1779121747933,48.21,76192.22,619.5,-0.06826,4e-05,10.02941]
[1779121747937,48.21,76192.22,619.5,-0.06826,4e-05,10.02941]
[1779121748758,48.21,76190.92,619.5,-0.06831,4e-05,10.03441]
[1779121750816,48.21,76197.16,619.5,-0.06808,4e-05,10.00965]
[1779121750985,48.21,76200.81,619.5,-0.06795,4e-05,9.99514]
[1779121752990,48.21,76214.82,619.5,-0.06745,4e-05,9.93986]
[1779121754130,48.21,76218.79,619.5,-0.06731,4e-05,9.92432]
[1779121754508,48.21,76218.79,619.5,-0.06731,4e-05,9.92432]
[1779121755596,48.21,76222.96,619.5,-0.06716,4e-05,9.90791]
[1779121755634,48.21,76227.41,619.5,-0.067,4e-05,9.89048]
[1779121756056,48.21,76227.41,619.5,-0.067,4e-05,9.89048]
[1779121756196,48.21,76227.41,619.5,-0.067,4e-05,9.89048]
[1779121761469,48.2,76239.21,619.5,-0.06655,4e-05,9.84025]
[1779121761795,48.2,76239.21,619.5,-0.06655,4e-05,9.84025]
[1779121763549,48.2,76240.57,619.5,-0.0665,4e-05,9.8345]
[1779121764412,48.19,76239.5,619.5,-0.06653,4e-05,9.83821]
[1779121769519,48.19,76242.43,619.5,-0.06642,4e-05,9.82592]
[1779121770270,48.19,76242.63,619.5,-0.06641,4e-05,9.82472]
[1779121770486,48.19,76242.63,619.5,-0.06641,4e-05,9.82472]
[1779121775511,48.19,76245.8,619.5,-0.06627,4e-05,9.80818]
[1779121776615,48.19,76245.8,619.5,-0.06627,4e-05,9.80818]
[1779121781519,48.19,76246.16,619.5,-0.06625,4e-05,9.80605]
[1779121784350,48.19,76236.19,619.5,-0.0666,4e-05,9.84431]
[1779121786335,48.19,76237.7,619.5,-0.06654,4e-05,9.83799]
[1779121786739,48.19,76237.7,619.5,-0.06654,4e-05,9.83799]
[1779121786804,48.18,76237.6,619.5,-0.06654,4e-05,9.83792]
[1779121789197,48.18,76239.08,619.5,-0.06649,4e-05,9.83235]
[1779121790020,48.18,76236.07,619.5,-0.0666,4e-05,9.84417]
[1779121791471,48.18,76230.86,619.5,-0.06678,4e-05,9.86449]
[1779121797343,48.19,76223.91,619.5,-0.06703,4e-05,9.89194]
[1779121802378,48.19,76227.91,619.5,-0.06689,4e-05,9.87639]
[1779121807413,48.19,76223.28,619.5,-0.06705,4e-05,9.89473]
[1779121812448,48.19,76226.14,619.5,-0.06695,4e-05,9.88363]
[1779121817631,48.19,76214.45,619.5,-0.06737,4e-05,9.92939]
[1779121817674,48.19,76214.45,619.5,-0.06737,4e-05,9.92939]
[1779121819389,48.19,76208.03,619.5,-0.0676,4e-05,9.95451]
[1779121819456,48.19,76208.03,619.5,-0.0676,4e-05,9.95451]
[1779121820615,48.19,76206.55,619.5,-0.06765,4e-05,9.96026]
[1779121821572,48.19,76207.23,619.5,-0.06762,4e-05,9.95746]
[1779121821728,48.19,76207.23,619.5,-0.06762,4e-05,9.95746]
[1779121822005,48.19,76206.39,619.5,-0.06765,4e-05,9.96066]
[1779121822503,48.19,76206.39,619.5,-0.06765,4e-05,9.96066]
[1779121822565,48.19,76203.93,619.5,-0.06774,4e-05,9.97032]
[1779121824404,48.19,76200.65,619.5,-0.06786,4e-05,9.98346]
[1779121825452,48.19,76197.21,619.5,-0.06798,4e-05,9.99724]
[1779121825642,48.19,76197.21,619.5,-0.06798,4e-05,9.99724]
[1779121826553,48.19,76181.3,619.5,-0.06856,4e-05,10.06033]
[1779121831187,48.19,76185.22,619.5,-0.06842,4e-05,10.04541]
[1779121837244,48.19,76199.37,619.5,-0.06791,4e-05,9.98856]
[1779121838469,48.19,76202.51,619.5,-0.0678,4e-05,9.97644]
[1779121838965,48.19,76206.42,619.5,-0.06767,4e-05,9.96133]
[1779121841763,48.19,76206.35,619.5,-0.06767,4e-05,9.9614]
[1779121841767,48.19,76206.91,619.5,-0.06765,4e-05,9.95912]
[1779121842015,48.19,76206.91,619.5,-0.06765,4e-05,9.95912]
[1779121845719,48.19,76199.97,619.5,-0.06788,4e-05,9.98503]
[1779121845741,48.19,76199.97,619.5,-0.06788,4e-05,9.98503]
[1779121846690,48.19,76198.24,619.5,-0.06794,4e-05,9.99137]
[1779121846696,48.19,76197.29,619.5,-0.06797,4e-05,9.99464]
[1779121849822,48.19,76195.79,619.5,-0.06802,4e-05,10.00029]
[1779121849918,48.19,76197.66,619.5,-0.06795,4e-05,9.99281]
[1779121853037,48.18,76208.17,619.5,-0.06757,4e-05,9.95017]
[1779121854074,48.18,76212.79,619.5,-0.0674,4e-05,9.93164]
[1779121854425,48.18,76212.79,619.5,-0.0674,4e-05,9.93164]
[1779121855943,48.18,76214.36,619.5,-0.06734,4e-05,9.92512]
[1779121857919,48.17,76227.97,619.5,-0.06682,4e-05,9.8679]
[1779121863740,48.17,76226.55,619.5,-0.06686,4e-05,9.87172]
[1779121865963,48.17,76246.83,619.5,-0.06614,4e-05,9.79187]
[1779121867284,48.17,76256.55,619.5,-0.06579,3e-05,9.75386]
[1779121869233,48.17,76264.11,619.5,-0.06553,3e-05,9.7243]
[1779121870283,48.17,76271.17,619.5,-0.06528,3e-05,9.69694]
[1779121872268,48.17,76274.67,619.5,-0.06516,3e-05,9.68336]
[1779121872879,48.17,76258.07,619.5,-0.06574,3e-05,9.74762]
[1779121877915,48.17,76248.06,619.5,-0.06608,3e-05,9.78584]
[1779121879564,48.16,76248.52,619.5,-0.06606,3e-05,9.78389]
[1779121884970,48.16,76248.6,619.5,-0.06605,3e-05,9.78273]
[1779121890001,48.16,76253.16,619.5,-0.06589,3e-05,9.76433]
[1779121890608,48.16,76253.16,619.5,-0.06589,3e-05,9.76433]
[1779121891655,48.16,76255.25,619.5,-0.0658,3e-05,9.75312]
[1779121896696,48.16,76257.75,619.5,-0.06571,3e-05,9.74297]
[1779121897262,48.16,76258.77,619.5,-0.06567,3e-05,9.73893]
[1779121897850,48.16,76258.77,619.5,-0.06567,3e-05,9.73893]
[1779121898191,48.16,76259.3,619.5,-0.06565,3e-05,9.7368]
[1779121898512,48.16,76259.3,619.5,-0.06565,3e-05,9.7368]
[1779121905363,48.16,76266.08,619.5,-0.06541,3e-05,9.71016]
[1779121910471,48.16,76275.31,619.5,-0.06509,3e-05,9.67438]
[1779121913522,48.16,76271.0,619.5,-0.06524,3e-05,9.69108]
[1779121917971,48.16,76274.83,619.5,-0.06511,3e-05,9.67631]
[1779121919930,48.16,76278.12,619.5,-0.06499,3e-05,9.66366]
[1779121920734,48.16,76284.02,619.5,-0.06479,3e-05,9.64094]
[1779121920751,48.16,76284.02,619.5,-0.06479,3e-05,9.64094]
[1779121920819,48.16,76284.02,619.5,-0.06479,3e-05,9.64094]
[1779121923232,48.16,76273.48,619.5,-0.06516,3e-05,9.68182]
[1779121923300,48.16,76273.48,619.5,-0.06516,3e-05,9.68182]
[1779121924863,48.16,76277.04,619.5,-0.06503,3e-05,9.66807]
[1779121926463,48.16,76288.57,619.5,-0.06464,3e-05,9.62366]
[1779121931548,48.16,76286.43,619.5,-0.06472,3e-05,9.63247]
[1779121933108,48.16,76298.42,619.5,-0.0643,3e-05,9.58643]
[1779121935153,48.16,76301.31,619.5,-0.06421,3e-05,9.57556]
[1779121935166,48.16,76301.31,619.5,-0.06421,3e-05,9.57556]
[1779121935177,48.16,76301.31,619.5,-0.06421,3e-05,9.57556]
[1779121935314,48.16,76301.31,619.5,-0.06421,3e-05,9.57556]
[1779121935392,48.16,76301.31,619.5,-0.06421,3e-05,9.57556]
[1779121935413,48.16,76304.41,619.5,-0.0641,3e-05,9.56383]
[1779121936369,48.16,76304.41,619.5,-0.0641,3e-05,9.56383]
[1779121936738,48.16,76304.41,619.5,-0.0641,3e-05,9.56383]
[1779121937558,48.16,76311.71,619.5,-0.06385,3e-05,9.53547]
[1779121937636,48.16,76311.71,619.5,-0.06385,3e-05,9.53547]
[1779121938043,48.16,76311.71,619.5,-0.06385,3e-05,9.53547]
[1779121938896,48.16,76318.08,619.5,-0.06363,3e-05,9.51092]
[1779121943005,48.16,76323.02,619.5,-0.06346,3e-05,9.49178]
[1779121943792,48.16,76322.02,619.5,-0.0635,3e-05,9.49548]
[1779121943914,48.16,76322.02,619.5,-0.0635,3e-05,9.49548]
[1779121945199,48.16,76329.03,619.5,-0.06326,3e-05,9.46867]
[1779121945909,48.16,76329.03,619.5,-0.06326,3e-05,9.46867]
[1779121946138,48.16,76331.7,619.5,-0.06316,3e-05,9.45805]
[1779121946477,48.16,76331.7,619.5,-0.06316,3e-05,9.45805]
[1779121946588,48.16,76331.7,619.5,-0.06316,3e-05,9.45805]
[1779121947396,48.16,76341.17,619.5,-0.06284,3e-05,9.42184]
[1779121952203,48.16,76343.34,619.5,-0.06277,3e-05,9.41214]
[1779121953827,48.16,76344.06,619.5,-0.06274,3e-05,9.40949]
[1779121954740,48.17,76349.06,619.5,-0.06259,3e-05,9.39203]
[1779121956774,48.17,76353.34,619.5,-0.06245,3e-05,9.37653]
[1779121957306,48.17,76358.35,619.5,-0.0623,3e-05,9.35982]
[1779121957897,48.17,76358.35,619.5,-0.0623,3e-05,9.35982]
[1779121958278,48.17,76363.01,619.5,-0.06215,3e-05,9.3423]
[1779121960400,48.17,76366.68,619.5,-0.06203,3e-05,9.32858]
[1779121961320,48.17,76358.94,619.5,-0.06229,3e-05,9.35805]
[1779121964471,48.18,76356.0,619.5,-0.06241,3e-05,9.37153]
[1779121967362,48.18,76351.46,619.5,-0.06256,3e-05,9.38916]
[1779121967722,48.18,76351.46,619.5,-0.06256,3e-05,9.38916]
[1779121967989,48.18,76351.46,619.5,-0.06256,3e-05,9.38916]
[1779121968131,48.18,76351.46,619.5,-0.06256,3e-05,9.38916]
[1779121968275,48.18,76346.06,619.5,-0.06274,3e-05,9.40994]
[1779121968514,48.18,76346.06,619.5,-0.06274,3e-05,9.40994]
[1779121971547,48.18,76331.17,619.5,-0.06325,3e-05,9.46684]
[1779121972112,48.18,76331.17,619.5,-0.06325,3e-05,9.46684]
[1779121978127,48.18,76335.7,619.5,-0.06309,3e-05,9.44951]
[1779121978853,48.18,76337.95,619.5,-0.06302,3e-05,9.44095]
[1779121978920,48.18,76337.95,619.5,-0.06302,3e-05,9.44095]
[1779121984534,48.18,76341.12,619.5,-0.06291,3e-05,9.42912]
[1779121985199,48.18,76334.24,619.5,-0.06315,3e-05,9.45537]
[1779121986126,48.18,76334.24,619.5,-0.06315,3e-05,9.45537]
[1779121988136,48.18,76326.7,619.5,-0.0634,3e-05,9.48421]
[1779121992758,48.18,76319.99,619.5,-0.06363,3e-05,9.50967]
[1779121993069,48.18,76319.15,619.5,-0.06366,3e-05,9.51274]
[1779121994812,48.18,76319.47,619.5,-0.06365,3e-05,9.5118]
[1779121994817,48.18,76319.47,619.5,-0.06365,3e-05,9.5118]
[1779121994864,48.18,76321.57,619.5,-0.06358,3e-05,9.50406]
[1779121997398,48.18,76327.87,619.5,-0.06336,3e-05,9.47984]
[1779122000016,48.18,76330.29,619.5,-0.06328,3e-05,9.47054]
[1779122003092,48.18,76331.83,619.5,-0.06323,3e-05,9.46459]
[1779122003463,48.18,76331.93,619.5,-0.06322,3e-05,9.4642]
[1779122005720,48.18,76346.71,619.5,-0.06273,3e-05,9.40792]
[1779122010888,48.18,76334.26,619.5,-0.06315,3e-05,9.45559]
[1779122010931,48.18,76334.26,619.5,-0.06315,3e-05,9.45559]
[1779122016889,48.18,76336.76,619.5,-0.06305,3e-05,9.44312]
[1779122021551,48.18,76350.75,619.5,-0.06258,3e-05,9.39005]
[1779122027016,48.18,76358.51,619.5,-0.06232,3e-05,9.36118]
[1779122027968,48.18,76357.73,619.5,-0.06235,3e-05,9.36428]
[1779122034008,48.19,76359.9,619.5,-0.06229,3e-05,9.3571]
[1779122034210,48.19,76359.9,619.5,-0.06229,3e-05,9.3571]
[1779122036424,48.19,76346.8,619.5,-0.06273,3e-05,9.40709]
[1779122041674,48.19,76344.09,619.5,-0.06282,3e-05,9.41781]
[1779122047099,48.19,76344.22,619.5,-0.06282,3e-05,9.41775]
[1779122052134,48.19,76340.49,619.5,-0.06295,3e-05,9.4321]
[1779122057169,48.19,76345.11,619.5,-0.06279,3e-05,9.41472]
[1779122062204,48.19,76345.94,619.5,-0.06277,3e-05,9.41186]
[1779122064221,48.19,76347.66,619.5,-0.06271,3e-05,9.40538]
[1779122069254,48.19,76356.53,619.5,-0.06242,3e-05,9.37239]
[1779122075220,48.19,76350.64,619.5,-0.06261,3e-05,9.39239]
[1779122082496,48.2,76346.18,619.5,-0.06276,3e-05,9.41019]
[1779122082508,48.2,76346.18,619.5,-0.06276,3e-05,9.41019]
[1779122082516,48.2,76346.18,619.5,-0.06276,3e-05,9.41019]
[1779122089190,48.2,76339.46,619.5,-0.06299,3e-05,9.43609]
[1779122091430,48.2,76332.41,619.5,-0.06323,3e-05,9.46303]
[1779122092201,48.2,76332.41,619.5,-0.06323,3e-05,9.46303]
[1779122091511,48.2,76332.93,619.5,-0.06321,3e-05,9.46104]
[1779122093754,48.2,76334.21,619.5,-0.06318,3e-05,9.45688]
[1779122098381,48.2,76332.55,619.5,-0.06324,3e-05,9.46468]
[1779122102286,48.2,76327.29,619.5,-0.06343,3e-05,9.48585]
[1779122103775,48.21,76336.12,619.5,-0.06314,3e-05,9.45289]
[1779122103779,48.21,76336.12,619.5,-0.06314,3e-05,9.45289]
[1779122103784,48.21,76338.52,619.5,-0.06306,3e-05,9.44405]
[1779122108111,48.21,76338.13,619.5,-0.06308,3e-05,9.44586]
[1779122110633,48.21,76341.59,619.5,-0.06296,3e-05,9.43274]
[1779122116594,48.21,76350.77,619.5,-0.06266,3e-05,9.39822]
[1779122119172,48.21,76349.08,619.5,-0.06271,3e-05,9.40474]
[1779122124650,48.21,76339.85,619.5,-0.06303,3e-05,9.44018]
[1779122129894,48.21,76353.48,619.5,-0.06257,3e-05,9.38849]
[1779122131514,48.21,76352.16,619.5,-0.06261,3e-05,9.39364]
[1779122134884,48.21,76351.64,619.5,-0.06262,3e-05,9.39298]
[1779122136078,48.21,76352.11,619.5,-0.0626,3e-05,9.39139]
[1779122138040,48.21,76359.67,619.5,-0.06235,3e-05,9.36283]
[1779122139967,48.21,76360.6,619.5,-0.06232,3e-05,9.35953]
[1779122140023,48.21,76360.6,619.5,-0.06232,3e-05,9.35953]
[1779122141418,48.21,76366.03,619.5,-0.06214,3e-05,9.33928]
[1779122144474,48.21,76378.34,619.5,-0.06174,3e-05,9.29327]
[1779122146632,48.21,76377.05,654.5,-0.06179,3e-05,9.29859]
[1779122146632,48.21,76377.05,667.0,-0.06179,3e-05,9.29859]
[1779122146635,48.21,76377.05,667.0,-0.06179,3e-05,9.29859]
[1779122146636,48.21,76377.05,667.0,-0.06179,3e-05,9.29859]
[1779122146641,48.21,76377.05,667.0,-0.06179,3e-05,9.29859]
[1779122146645,48.21,76377.05,667.0,-0.06179,3e-05,9.29859]
[1779122146691,48.21,76377.05,667.0,-0.06179,3e-05,9.29859]
[1779122146935,48.21,76377.8,667.0,-0.06176,3e-05,9.29552]
[1779122152806,48.21,76375.1,667.0,-0.06183,3e-05,9.30371]
[1779122156704,48.2,76374.1,667.0,-0.06185,3e-05,9.30547]
[1779122160706,48.2,76375.12,667.0,-0.06179,3e-05,9.29913]
[1779122165894,48.19,76374.48,667.0,-0.06179,3e-05,9.29907]
[1779122165916,48.19,76374.48,667.0,-0.06179,3e-05,9.29907]
[1779122165960,48.19,76374.48,667.0,-0.06179,3e-05,9.29907]
[1779122166274,48.19,76374.48,667.0,-0.06179,3e-05,9.29907]
[1779122166763,48.19,76376.81,667.0,-0.06171,3e-05,9.28981]
[1779122171720,48.19,76389.45,667.0,-0.06127,3e-05,9.24005]
[1779122178035,48.18,76389.13,667.0,-0.06126,3e-05,9.23848]
[1779122180559,48.18,76390.61,667.0,-0.06121,3e-05,9.23213]
[1779122181918,48.18,76391.84,667.0,-0.06116,3e-05,9.22712]
[1779122182477,48.18,76392.45,667.0,-0.06114,3e-05,9.22445]
[1779122182627,48.18,76392.45,667.0,-0.06114,3e-05,9.22445]
[1779122184796,48.18,76402.81,667.0,-0.06079,3e-05,9.18484]
[1779122185631,48.17,76415.5,667.0,-0.06038,3e-05,9.13704]
[1779122185728,48.17,76415.5,667.0,-0.06038,3e-05,9.13704]
[1779122185795,48.17,76415.5,667.0,-0.06038,3e-05,9.13704]
[1779122186054,48.17,76415.5,667.0,-0.06038,3e-05,9.13704]
[1779122186091,48.17,76427.21,667.0,-0.05999,3e-05,9.09305]
[1779122188125,48.17,76428.17,667.0,-0.05996,3e-05,9.08889]
[1779122188202,48.17,76428.17,667.0,-0.05996,3e-05,9.08889]
[1779122193293,48.17,76424.06,667.0,-0.06005,3e-05,9.09877]
[1779122195727,48.16,76427.61,667.0,-0.05992,3e-05,9.08398]
[1779122197874,48.16,76435.26,667.0,-0.05967,3e-05,9.05452]
[1779122201115,48.16,76440.1,667.0,-0.0595,3e-05,9.03519]
[1779122206232,48.15,76435.32,667.0,-0.05963,3e-05,9.05034]
[1779122211267,48.14,76441.25,667.0,-0.05939,3e-05,9.02221]
[1779122216302,48.1,76444.64,667.0,-0.05913,3e-05,8.99103]
[1779122220969,48.07,76448.53,667.0,-0.05889,3e-05,8.96358]
[1779122223864,48.06,76458.88,667.0,-0.05853,3e-05,8.92182]
[1779122229395,48.03,76459.6,667.0,-0.05842,3e-05,8.90843]
[1779122230096,48.03,76459.6,667.0,-0.05842,3e-05,8.90843]
[1779122230913,48.03,76468.25,667.0,-0.05814,3e-05,8.87632]
[1779122232835,48.03,76486.84,667.0,-0.05755,3e-05,8.80709]
[1779122235139,48.03,76488.39,667.0,-0.0575,3e-05,8.80076]
[1779122238626,48.03,76471.43,667.0,-0.05802,3e-05,8.86174]
[1779122239463,48.03,76455.18,667.0,-0.05853,3e-05,8.9213]
[1779122240447,48.03,76455.18,667.0,-0.05853,3e-05,8.9213]
[1779122244037,48.02,76446.08,667.0,-0.05881,3e-05,8.95408]
[1779122249533,48.02,76460.73,667.0,-0.05833,3e-05,8.89818]
[1779122254568,48.02,76449.18,667.0,-0.05868,3e-05,8.93707]
[1779122259969,48.02,76443.86,667.0,-0.05884,3e-05,8.95584]
[1779122262271,48.02,76433.49,667.0,-0.05917,3e-05,8.99378]
[1779122263545,48.01,76425.52,667.0,-0.05942,3e-05,9.02282]
[1779122268896,48.01,76419.59,667.0,-0.05959,3e-05,9.04294]
[1779122274710,48.0,76425.29,667.0,-0.05939,3e-05,9.01898]
[1779122280060,48.0,76426.71,667.0,-0.05933,3e-05,9.01222]
[1779122280271,48.0,76426.71,667.0,-0.05933,3e-05,9.01222]
[1779122280718,48.0,76428.55,667.0,-0.05926,3e-05,9.00466]
[1779122282775,48.0,76434.83,667.0,-0.05906,3e-05,8.98097]
[1779122283742,48.0,76435.04,667.0,-0.05905,3e-05,8.97985]
[1779122285902,48.0,76439.44,667.0,-0.0589,3e-05,8.96292]
[1779122292348,47.99,76448.97,667.0,-0.05858,3e-05,8.92598]
[1779122297872,47.99,76439.64,667.0,-0.05887,3e-05,8.95882]
[1779122302907,47.99,76446.73,667.0,-0.05863,3e-05,8.93125]
[1779122307942,47.98,76443.79,667.0,-0.05871,3e-05,8.941]
[1779122312977,47.98,76432.83,667.0,-0.05904,3e-05,8.97757]
[1779122313643,47.98,76432.83,667.0,-0.05904,3e-05,8.97757]
[1779122318826,47.98,76422.99,667.0,-0.05934,3e-05,9.01276]
[1779122318827,47.98,76422.99,667.0,-0.05934,3e-05,9.01276]
[1779122321400,47.98,76405.21,667.0,-0.05991,3e-05,9.07837]
[1779122321555,47.98,76405.21,667.0,-0.05991,3e-05,9.07837]
[1779122321490,47.97,76402.28,667.0,-0.06,3e-05,9.0885]
[1779122321899,47.97,76402.28,667.0,-0.06,3e-05,9.0885]
[1779122321980,47.97,76402.28,667.0,-0.06,3e-05,9.0885]
[1779122327075,47.97,76392.24,667.0,-0.06032,3e-05,9.12544]
[1779122329557,47.97,76391.71,667.0,-0.06034,3e-05,9.12727]
[1779122337706,47.97,76379.26,667.0,-0.06073,3e-05,9.17207]
[1779122339760,47.97,76382.64,667.0,-0.06062,3e-05,9.15885]
[1779122342087,47.96,76378.31,667.0,-0.06075,3e-05,9.17468]
[1779122344967,47.96,76363.19,667.0,-0.06125,3e-05,9.23091]
[1779122351562,47.96,76369.33,667.0,-0.06103,3e-05,9.20577]
[1779122354796,47.96,76378.25,667.0,-0.06072,3e-05,9.171]
[1779122355275,47.95,76377.44,667.0,-0.06074,3e-05,9.17344]
[1779122360310,47.95,76379.31,667.0,-0.06066,3e-05,9.16341]
[1779122366352,47.94,76381.88,667.0,-0.06054,3e-05,9.15023]
[1779122369382,47.94,76366.57,667.0,-0.06103,3e-05,9.20616]
[1779122371257,47.93,76365.36,667.0,-0.06107,3e-05,9.21009]
[1779122371263,47.93,76365.36,667.0,-0.06107,3e-05,9.21009]
[1779122371396,47.93,76367.81,667.0,-0.06096,3e-05,9.19728]
[1779122372090,47.93,76367.81,667.0,-0.06096,3e-05,9.19728]
[1779122375803,47.93,76370.16,667.0,-0.06088,3e-05,9.18729]
[1779122375854,47.93,76370.16,667.0,-0.06088,3e-05,9.18729]
[1779122375882,47.93,76370.16,667.0,-0.06088,3e-05,9.18729]
[1779122377432,47.93,76375.6,667.0,-0.0607,3e-05,9.16652]
[1779122377438,47.93,76375.97,667.0,-0.06068,3e-05,9.16486]
[1779122377928,47.93,76375.97,667.0,-0.06068,3e-05,9.16486]
[1779122378247,47.93,76375.97,667.0,-0.06068,3e-05,9.16486]
[1779122383550,47.92,76379.05,667.0,-0.06056,3e-05,9.15037]
[1779122389057,47.92,76381.54,667.0,-0.06045,3e-05,9.13766]
[1779122392531,47.91,76382.32,667.0,-0.06041,3e-05,9.13309]
[1779122392826,47.91,76383.15,667.0,-0.06037,3e-05,9.12944]
[1779122398586,47.9,76383.49,667.0,-0.06034,3e-05,9.12497]
[1779122399144,47.9,76383.49,667.0,-0.06034,3e-05,9.12497]
[1779122399156,47.9,76383.49,667.0,-0.06034,3e-05,9.12497]
[1779122399824,47.9,76387.2,667.0,-0.06021,3e-05,9.11052]
[1779122400077,47.9,76387.2,667.0,-0.06021,3e-05,9.11052]
[1779122400844,47.9,76399.4,667.0,-0.05981,3e-05,9.06428]
[1779122401158,47.9,76399.4,667.0,-0.05981,3e-05,9.06428]
[1779122401346,47.9,76399.4,667.0,-0.05981,3e-05,9.06428]
[1779122402127,47.9,76404.66,667.0,-0.05963,3e-05,9.04411]
[1779122405846,47.9,76386.75,667.0,-0.0602,3e-05,9.1095]
[1779122411198,47.89,76386.61,667.0,-0.06019,3e-05,9.10807]
[1779122416354,47.89,76392.72,667.0,-0.05997,3e-05,9.08267]
[1779122418957,47.88,76395.21,667.0,-0.05988,3e-05,9.07197]
[1779122419045,47.88,76395.21,667.0,-0.05988,3e-05,9.07197]
[1779122419075,47.88,76395.21,667.0,-0.05988,3e-05,9.07197]
[1779122421218,47.88,76404.81,667.0,-0.05956,3e-05,9.03517]
[1779122421466,47.88,76404.81,667.0,-0.05956,3e-05,9.03517]
[1779122421472,47.88,76404.81,667.0,-0.05956,3e-05,9.03517]
[1779122421932,47.88,76405.59,667.0,-0.05953,3e-05,9.0314]
[1779122423935,47.88,76408.0,667.0,-0.05944,3e-05,9.02202]
[1779122428853,47.87,76408.92,667.0,-0.0594,3e-05,9.01681]
[1779122434431,47.87,76408.15,667.0,-0.05939,3e-05,9.01508]
[1779122436433,47.87,76409.27,667.0,-0.05935,3e-05,9.01022]
[1779122436475,47.87,76409.27,667.0,-0.05935,3e-05,9.01022]
[1779122436743,47.87,76407.69,667.0,-0.0594,3e-05,9.01543]
[1779122437075,47.87,76407.69,667.0,-0.0594,3e-05,9.01543]
[1779122438489,47.87,76410.55,667.0,-0.0593,3e-05,9.00476]
[1779122443909,47.86,76412.15,667.0,-0.05923,3e-05,8.99652]
[1779122447369,47.86,76411.55,667.0,-0.05924,3e-05,8.99782]
[1779122448494,47.86,76411.42,667.0,-0.05925,3e-05,8.998]
[1779122448584,47.86,76411.42,667.0,-0.05925,3e-05,8.998]
[1779122448814,47.86,76412.3,667.0,-0.05921,3e-05,8.9944]
[1779122448857,47.86,76412.3,667.0,-0.05921,3e-05,8.9944]
[1779122449730,47.86,76422.06,667.0,-0.0589,3e-05,8.95805]
[1779122450507,47.86,76422.06,667.0,-0.0589,3e-05,8.95805]
[1779122451388,47.86,76428.58,667.0,-0.05869,3e-05,8.9332]
[1779122451468,47.86,76428.58,667.0,-0.05869,3e-05,8.9332]
[1779122451724,47.86,76426.46,667.0,-0.05875,3e-05,8.94083]
[1779122457000,47.85,76425.9,667.0,-0.05876,3e-05,8.94183]
[1779122461950,47.85,76437.03,667.0,-0.0584,3e-05,8.89965]
[1779122468527,47.85,76441.28,667.0,-0.05825,3e-05,8.88291]
[1779122471471,47.85,76439.3,667.0,-0.05831,3e-05,8.88984]
[1779122472045,47.85,76437.74,667.0,-0.05836,3e-05,8.89536]
[1779122472106,47.85,76419.49,667.0,-0.05895,3e-05,8.96313]
[1779122476658,47.85,76414.75,667.0,-0.05909,3e-05,8.97995]
[1779122481514,47.84,76393.97,667.0,-0.05975,3e-05,9.05581]
[1779122487211,47.84,76385.32,667.0,-0.06001,3e-05,9.08615]
[1779122492247,47.83,76388.13,667.0,-0.05989,3e-05,9.07048]
[1779122494365,47.83,76387.38,667.0,-0.05991,3e-05,9.07285]
[1779122498616,47.83,76378.45,667.0,-0.06018,3e-05,9.10419]
[1779122498644,47.83,76378.45,667.0,-0.06018,3e-05,9.10419]
[1779122498685,47.83,76377.17,667.0,-0.06022,3e-05,9.10853]
[1779122499335,47.83,76377.17,667.0,-0.06022,3e-05,9.10853]
[1779122499787,47.83,76371.55,667.0,-0.0604,3e-05,9.12955]
[1779122501225,47.83,76370.28,667.0,-0.06044,3e-05,9.13421]
[1779122503366,47.82,76373.23,667.0,-0.06034,3e-05,9.12278]
[1779122504920,47.82,76378.79,667.0,-0.06016,3e-05,9.10157]
[1779122505342,47.82,76380.9,667.0,-0.06008,3e-05,9.09316]
[1779122506972,47.82,76386.21,667.0,-0.05991,3e-05,9.07276]
[1779122511719,47.82,76397.19,667.0,-0.05954,3e-05,9.02997]
[1779122519031,47.81,76396.31,667.0,-0.05954,3e-05,9.03049]
[1779122521261,47.81,76398.03,667.0,-0.05948,3e-05,9.02336]
[1779122521383,47.81,76398.03,667.0,-0.05948,3e-05,9.02336]
[1779122521632,47.81,76398.03,667.0,-0.05948,3e-05,9.02336]
[1779122523082,47.81,76415.26,667.0,-0.05892,3e-05,8.95841]
[1779122523647,47.81,76415.26,667.0,-0.05892,3e-05,8.95841]
[1779122529513,47.81,76427.28,667.0,-0.05852,3e-05,8.9123]
[1779122534549,47.8,76421.36,667.0,-0.0587,3e-05,8.93339]
[1779122539584,47.8,76421.84,667.0,-0.05868,3e-05,8.93064]
[1779122544546,47.8,76420.44,667.0,-0.05872,3e-05,8.93507]
[1779122544550,47.8,76420.44,667.0,-0.05872,3e-05,8.93507]
[1779122544624,47.8,76404.19,667.0,-0.05924,3e-05,8.99543]
[1779122545384,47.8,76404.19,667.0,-0.05924,3e-05,8.99543]
[1779122550735,47.8,76395.71,667.0,-0.0595,3e-05,9.02557]
[1779122556645,47.79,76396.19,667.0,-0.05945,3e-05,9.01884]
[1779122561666,47.79,76400.82,667.0,-0.05929,3e-05,8.99995]
[1779122566783,47.78,76392.5,667.0,-0.05954,3e-05,9.02919]
[1779122567114,47.78,76392.5,667.0,-0.05954,3e-05,9.02919]
[1779122572825,47.78,76391.16,667.0,-0.05957,3e-05,9.03209]
[1779122578003,47.78,76391.71,667.0,-0.05954,3e-05,9.02861]
[1779122583902,47.77,76385.53,667.0,-0.05972,3e-05,9.0494]
[1779122587821,47.77,76386.2,667.0,-0.05969,3e-05,9.04619]
[1779122593376,47.76,76395.68,667.0,-0.05936,3e-05,9.00827]
[1779122596310,47.76,76394.86,667.0,-0.05938,3e-05,9.01071]
[1779122598121,47.76,76373.4,667.0,-0.06008,3e-05,9.09058]
[1779122598219,47.76,76373.4,667.0,-0.06008,3e-05,9.09058]
[1779122598306,47.76,76362.57,667.0,-0.06043,3e-05,9.131]
[1779122602517,47.76,76347.76,667.0,-0.06091,3e-05,9.18625]
[1779122603248,47.76,76347.76,667.0,-0.06091,3e-05,9.18625]
[1779122608890,47.76,76346.94,667.0,-0.06093,3e-05,9.18819]
[1779122608992,47.76,76346.94,667.0,-0.06093,3e-05,9.18819]
[1779122612656,47.75,76349.83,667.0,-0.06081,3e-05,9.17362]
[1779122613937,47.75,76350.0,667.0,-0.0608,3e-05,9.17254]
[1779122614121,47.75,76354.0,667.0,-0.06067,3e-05,9.15721]
[1779122619156,47.75,76357.77,667.0,-0.06052,3e-05,9.14021]
[1779122620210,47.75,76357.77,667.0,-0.06052,3e-05,9.14021]
[1779122622175,47.74,76376.04,667.0,-0.05991,3e-05,9.06983]
[1779122626696,47.74,76389.04,667.0,-0.05947,3e-05,9.0198]
[1779122632555,47.74,76393.38,667.0,-0.05932,3e-05,9.00167]
[1779122638289,47.73,76389.0,667.0,-0.05944,3e-05,9.01598]
[1779122643324,47.73,76389.78,667.0,-0.0594,3e-05,9.01145]
[1779122646031,47.73,76386.27,667.0,-0.05951,3e-05,9.02365]
[1779122652387,47.72,76381.1,667.0,-0.05966,3e-05,9.04099]
[1779122655118,47.72,76385.12,667.0,-0.05952,3e-05,9.0252]
[1779122660443,47.71,76389.63,667.0,-0.05936,3e-05,9.00603]
[1779122665478,47.71,76389.7,667.0,-0.05934,3e-05,9.00427]
[1779122670513,47.71,76398.08,667.0,-0.05906,3e-05,8.97151]
[1779122675563,47.71,76413.17,667.0,-0.05855,3e-05,8.91151]
[1779122676670,47.71,76413.17,667.0,-0.05855,3e-05,8.91151]
[1779122681670,47.7,76406.8,667.0,-0.05874,3e-05,8.93429]
[1779122687647,47.7,76410.23,667.0,-0.05862,3e-05,8.92023]
[1779122691719,47.7,76412.59,667.0,-0.05854,3e-05,8.91095]
[1779122697717,47.7,76410.79,667.0,-0.05859,3e-05,8.91657]
[1779122702754,47.7,76416.5,667.0,-0.0584,3e-05,8.89455]
[1779122703461,47.7,76416.5,667.0,-0.0584,3e-05,8.89455]
[1779122705078,47.69,76429.48,667.0,-0.05799,3e-05,8.8461]
[1779122705170,47.69,76429.48,667.0,-0.05799,3e-05,8.8461]
[1779122705223,47.69,76429.48,667.0,-0.05799,3e-05,8.8461]
[1779122706324,47.69,76441.2,667.0,-0.05761,3e-05,8.80264]
[1779122706877,47.69,76441.2,667.0,-0.05761,3e-05,8.80264]
[1779122711894,47.69,76455.74,667.0,-0.05715,3e-05,8.74877]
[1779122712200,47.69,76454.56,667.0,-0.05719,3e-05,8.75323]
[1779122712825,47.69,76454.92,667.0,-0.05718,3e-05,8.7516]
[1779122715042,47.69,76455.31,667.0,-0.05716,3e-05,8.74956]
[1779122715846,47.69,76451.23,667.0,-0.05729,3e-05,8.7647]
[1779122716721,47.69,76451.23,667.0,-0.05729,3e-05,8.7647]
[1779122720607,47.69,76440.6,667.0,-0.05763,3e-05,8.80416]
[1779122723775,47.69,76451.84,667.0,-0.05727,3e-05,8.76278]
[1779122728944,47.69,76454.94,667.0,-0.05718,3e-05,8.75191]
[1779122733255,47.69,76465.98,667.0,-0.05682,3e-05,8.70878]
[1779122734004,47.69,76465.78,667.0,-0.05682,3e-05,8.70942]
[1779122735679,47.69,76465.6,667.0,-0.05683,3e-05,8.70985]
[1779122735993,47.69,76465.65,667.0,-0.05682,3e-05,8.70943]
[1779122736274,47.69,76465.65,667.0,-0.05682,3e-05,8.70943]
[1779122737000,47.69,76465.78,667.0,-0.05682,3e-05,8.70871]
[1779122739043,47.69,76469.36,667.0,-0.0567,3e-05,8.69533]
[1779122739044,47.69,76469.36,667.0,-0.0567,3e-05,8.69533]
[1779122739740,47.69,76469.36,667.0,-0.0567,3e-05,8.69533]
[1779122739832,47.69,76460.82,667.0,-0.05697,3e-05,8.72623]
[1779122742458,47.69,76450.34,667.0,-0.0573,3e-05,8.76501]
[1779122742489,47.69,76450.34,667.0,-0.0573,3e-05,8.76501]
[1779122742559,47.69,76453.48,667.0,-0.0572,3e-05,8.75368]
[1779122744412,47.69,76453.12,667.0,-0.05721,3e-05,8.755]
[1779122744718,47.69,76452.78,667.0,-0.05722,3e-05,8.75562]
[1779122746748,47.69,76449.69,667.0,-0.05731,3e-05,8.76701]
[1779122746768,47.69,76441.47,667.0,-0.05758,3e-05,8.79755]
[1779122747297,47.69,76441.47,667.0,-0.05758,3e-05,8.79755]
[1779122747399,47.69,76441.75,667.0,-0.05757,3e-05,8.79652]
[1779122752157,47.69,76440.3,667.0,-0.05762,3e-05,8.80205]
[1779122752695,47.69,76440.3,667.0,-0.05762,3e-05,8.80205]
[1779122752902,47.69,76440.3,667.0,-0.05762,3e-05,8.80205]
[1779122758351,47.69,76447.17,667.0,-0.0574,3e-05,8.7765]
[1779122762125,47.69,76458.93,667.0,-0.05703,3e-05,8.73361]
[1779122762234,47.69,76458.93,667.0,-0.05703,3e-05,8.73361]
[1779122762335,47.69,76459.62,667.0,-0.05701,3e-05,8.73107]
[1779122763125,47.69,76459.62,667.0,-0.05701,3e-05,8.73107]
[1779122766025,47.69,76465.13,667.0,-0.05683,3e-05,8.71027]
[1779122766030,47.69,76465.13,667.0,-0.05683,3e-05,8.71027]
[1779122766183,47.69,76464.32,667.0,-0.05685,3e-05,8.71299]
[1779122767052,47.69,76468.36,667.0,-0.05672,3e-05,8.6979]
[1779122767507,47.69,76468.36,667.0,-0.05672,3e-05,8.6979]
[1779122769519,47.69,76474.42,667.0,-0.05653,3e-05,8.67521]
[1779122770117,47.69,76477.11,667.0,-0.05644,3e-05,8.66495]
[1779122770460,47.69,76477.11,667.0,-0.05644,3e-05,8.66495]
[1779122770794,47.69,76477.11,667.0,-0.05644,3e-05,8.66495]
[1779122772176,47.69,76486.05,667.0,-0.05616,3e-05,8.63208]
[1779122772786,47.69,76486.05,667.0,-0.05616,3e-05,8.63208]
[1779122772853,47.69,76488.94,667.0,-0.05607,3e-05,8.62083]
[1779122773127,47.69,76488.94,667.0,-0.05607,3e-05,8.62083]
[1779122773200,47.69,76488.94,667.0,-0.05607,3e-05,8.62083]
[1779122774225,47.69,76487.82,667.0,-0.0561,3e-05,8.62492]
[1779122774259,47.68,76488.95,667.0,-0.05606,3e-05,8.62031]
[1779122776607,47.68,76489.03,667.0,-0.05606,3e-05,8.61992]
[1779122778595,47.68,76483.95,667.0,-0.05622,3e-05,8.63828]
[1779122780598,47.68,76482.44,667.0,-0.05626,3e-05,8.64361]
[1779122780768,47.68,76482.44,667.0,-0.05626,3e-05,8.64361]
[1779122781156,47.68,76483.99,667.0,-0.05621,3e-05,8.63768]
[1779122781500,47.68,76483.99,667.0,-0.05621,3e-05,8.63768]
[1779122781943,47.68,76483.99,667.0,-0.05621,3e-05,8.63768]
[1779122782080,47.68,76484.28,667.0,-0.0562,3e-05,8.63649]
[1779122783101,47.68,76482.27,667.0,-0.05626,3e-05,8.64383]
[1779122786006,47.68,76483.36,667.0,-0.05623,3e-05,8.63961]
[1779122787351,47.68,76484.77,667.0,-0.05618,3e-05,8.6342]
[1779122788576,47.68,76483.93,667.0,-0.05621,3e-05,8.63715]
[1779122794412,47.68,76488.02,667.0,-0.05606,3e-05,8.61869]
[1779122796527,47.68,76490.67,667.0,-0.05598,3e-05,8.60894]
[1779122799354,47.68,76489.47,667.0,-0.05601,3e-05,8.61301]
[1779122803081,47.68,76464.12,667.0,-0.0568,3e-05,8.70553]
[1779122803121,47.68,76464.12,667.0,-0.0568,3e-05,8.70553]
[1779122804910,47.68,76456.59,667.0,-0.05703,3e-05,8.73302]
[1779122804954,47.68,76462.43,667.0,-0.05685,3e-05,8.71113]
[1779122805505,47.68,76462.43,667.0,-0.05685,3e-05,8.71113]
[1779122805512,47.68,76464.03,667.0,-0.0568,3e-05,8.70525]
[1779122806164,47.68,76464.03,667.0,-0.0568,3e-05,8.70525]
[1779122806496,47.68,76462.67,667.0,-0.05684,3e-05,8.71039]
[1779122807314,47.68,76462.67,667.0,-0.05684,3e-05,8.71039]
[1779122807505,47.68,76463.97,667.0,-0.0568,3e-05,8.70579]
[1779122809184,47.68,76463.75,667.0,-0.05681,3e-05,8.70637]
[1779122809519,47.68,76463.91,667.0,-0.0568,3e-05,8.70554]
[1779122810328,47.68,76463.91,667.0,-0.0568,3e-05,8.70554]
[1779122810472,47.68,76463.91,667.0,-0.0568,3e-05,8.70554]
[1779122810838,47.68,76463.91,667.0,-0.0568,3e-05,8.70554]
[1779122810894,47.68,76463.91,667.0,-0.0568,3e-05,8.70554]
[1779122810989,47.68,76463.91,667.0,-0.0568,3e-05,8.70554]
[1779122811060,47.68,76463.91,667.0,-0.0568,3e-05,8.70554]
[1779122810990,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811276,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811336,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811377,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811403,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811420,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811442,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811598,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811733,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811900,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122811937,47.68,76464.03,667.0,-0.05679,3e-05,8.70505]
[1779122812092,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122812225,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122812297,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122812334,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122812515,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122812956,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122812981,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122813035,47.68,76406.97,667.0,-0.05861,3e-05,8.91628]
[1779122813055,47.68,76388.82,667.0,-0.0592,3e-05,8.98419]
[1779122815908,47.68,76390.55,667.0,-0.05914,3e-05,8.97792]
[1779122819598,47.68,76374.86,667.0,-0.05966,3e-05,9.03726]
[1779122820773,47.68,76374.86,667.0,-0.05966,3e-05,9.03726]
[1779122821722,47.68,76384.05,667.0,-0.05936,3e-05,9.0029]
[1779122823322,47.68,76393.87,667.0,-0.05904,3e-05,8.96616]
[1779122823408,47.68,76393.87,667.0,-0.05904,3e-05,8.96616]
[1779122823555,47.68,76393.87,667.0,-0.05904,3e-05,8.96616]
[1779122827732,47.68,76406.61,667.0,-0.05863,3e-05,8.91927]
[1779122827761,47.68,76406.35,667.0,-0.05864,3e-05,8.92044]
[1779122831570,47.68,76406.68,667.0,-0.05863,3e-05,8.91873]
[1779122831855,47.68,76406.68,667.0,-0.05863,3e-05,8.91873]
[1779122831914,47.68,76406.68,667.0,-0.05863,3e-05,8.91873]
[1779122833190,47.68,76425.72,667.0,-0.05802,3e-05,8.84763]
[1779122839740,47.68,76437.43,667.0,-0.05764,3e-05,8.80407]
[1779122844775,47.68,76432.61,667.0,-0.0578,3e-05,8.82196]
[1779122848964,47.68,76427.21,667.0,-0.05797,3e-05,8.84193]
[1779122853571,47.68,76429.48,667.0,-0.05788,3e-05,8.8305]
[1779122858886,47.68,76439.57,667.0,-0.05756,3e-05,8.79321]
[1779122864923,47.68,76446.31,667.0,-0.05735,3e-05,8.76868]
[1779122867944,47.68,76467.18,667.0,-0.05669,3e-05,8.69214]
[1779122870949,47.68,76468.23,667.0,-0.05666,3e-05,8.68858]
[1779122870965,47.68,76476.58,667.0,-0.0564,3e-05,8.6582]
[1779122873014,47.68,76478.85,667.0,-0.05633,3e-05,8.64972]
[1779122873050,47.68,76472.72,667.0,-0.05652,3e-05,8.67205]
[1779122879027,47.68,76471.41,667.0,-0.05657,3e-05,8.67828]
[1779122884063,47.69,76473.26,667.0,-0.05652,3e-05,8.67263]
[1779122889098,47.69,76477.41,667.0,-0.0564,3e-05,8.65865]
[1779122893249,47.69,76475.45,667.0,-0.05647,3e-05,8.66685]
[1779122894598,47.69,76468.46,667.0,-0.05669,3e-05,8.69272]
[1779122900182,47.69,76461.81,667.0,-0.05691,3e-05,8.71826]
[1779122903362,47.7,76461.37,667.0,-0.05693,3e-05,8.7202]
[1779122909246,47.7,76466.48,667.0,-0.05678,3e-05,8.70255]
[1779122913173,47.7,76466.19,667.0,-0.05677,3e-05,8.70111]
[1779122914436,47.7,76463.85,667.0,-0.05685,3e-05,8.71007]
[1779122915922,47.7,76455.67,667.0,-0.05711,3e-05,8.74032]
[1779122916207,47.7,76455.67,667.0,-0.05711,3e-05,8.74032]
[1779122916860,47.7,76453.63,667.0,-0.05718,3e-05,8.74812]
[1779122922342,47.7,76455.5,667.0,-0.05712,3e-05,8.74181]
[1779122927377,47.7,76459.73,667.0,-0.05699,3e-05,8.72687]
[1779122932412,47.7,76466.29,667.0,-0.05679,3e-05,8.70348]
[1779122937447,47.71,76467.88,667.0,-0.05675,3e-05,8.69854]
[1779122940879,47.71,76468.24,667.0,-0.05674,3e-05,8.6976]
[1779122941475,47.71,76451.47,667.0,-0.05727,3e-05,8.75963]
[1779122946510,47.71,76442.11,667.0,-0.05757,3e-05,8.79465]
[1779122951982,47.71,76438.76,667.0,-0.05768,3e-05,8.80717]
[1779122957590,47.71,76437.69,667.0,-0.05771,3e-05,8.81118]
[1779122962626,47.71,76433.32,667.0,-0.05785,3e-05,8.82738]
[1779122966654,47.71,76418.0,667.0,-0.05834,3e-05,8.88416]
[1779122970495,47.71,76406.71,667.0,-0.0587,3e-05,8.92587]
[1779122970712,47.71,76406.71,667.0,-0.0587,3e-05,8.92587]
[1779122970840,47.71,76406.71,667.0,-0.0587,3e-05,8.92587]
[1779122971224,47.71,76406.71,667.0,-0.0587,3e-05,8.92587]
[1779122971810,47.71,76400.12,667.0,-0.0589,3e-05,8.94726]
[1779122972147,47.71,76381.75,667.0,-0.05949,3e-05,9.0158]
[1779122973219,47.71,76381.75,667.0,-0.05949,3e-05,9.0158]
[1779122975027,47.71,76378.26,667.0,-0.0596,3e-05,9.02868]
[1779122976761,47.71,76383.52,667.0,-0.05943,3e-05,9.00829]
[1779122977598,47.71,76385.68,667.0,-0.05935,3e-05,8.99986]
[1779122980812,47.7,76376.17,667.0,-0.05965,3e-05,9.0346]
[1779122982052,47.7,76381.06,667.0,-0.05949,3e-05,9.01556]
[1779122982584,47.7,76390.86,667.0,-0.05917,3e-05,8.97851]
[1779122983094,47.7,76390.86,667.0,-0.05917,3e-05,8.97851]
[1779122983595,47.7,76392.87,667.0,-0.0591,3e-05,8.97074]
[1779122983940,47.7,76392.87,667.0,-0.0591,3e-05,8.97074]
[1779122984859,47.7,76387.7,667.0,-0.05927,3e-05,8.98982]
[1779122986225,47.7,76385.81,667.0,-0.05932,3e-05,8.99662]
[1779122986366,47.7,76383.34,667.0,-0.0594,3e-05,9.00587]
[1779122991832,47.69,76381.22,667.0,-0.05946,3e-05,9.01177]
[1779122996867,47.69,76382.14,667.0,-0.05941,3e-05,9.00678]
[1779123000435,47.69,76382.63,667.0,-0.05939,3e-05,9.00404]
[1779123003536,47.69,76384.01,667.0,-0.05934,3e-05,8.99805]
[1779123003827,47.69,76384.01,667.0,-0.05934,3e-05,8.99805]
[1779123004573,47.69,76385.31,667.0,-0.05929,3e-05,8.99272]
[1779123005421,47.69,76391.7,667.0,-0.05908,3e-05,8.96852]
[1779123006761,47.69,76392.29,667.0,-0.05906,3e-05,8.96604]
[1779123012979,47.68,76384.3,667.0,-0.0593,3e-05,8.99409]
[1779123016669,47.68,76378.05,667.0,-0.0595,3e-05,9.01668]
[1779123022042,47.67,76375.38,667.0,-0.05957,3e-05,9.02479]
[1779123027078,47.67,76377.25,667.0,-0.0595,3e-05,9.01614]
[1779123032113,47.67,76375.18,667.0,-0.05953,3e-05,9.01943]
[1779123037149,47.66,76378.6,667.0,-0.05941,3e-05,9.00504]
[1779123037375,47.66,76378.6,667.0,-0.05941,3e-05,9.00504]
[1779123043236,47.66,76376.45,667.0,-0.05947,3e-05,9.01163]
[1779123046738,47.66,76363.7,667.0,-0.05987,3e-05,9.05825]
[1779123047889,47.66,76362.62,667.0,-0.05991,3e-05,9.06193]
[1779123047966,47.66,76362.62,667.0,-0.05991,3e-05,9.06193]
[1779123049736,47.66,76352.25,667.0,-0.06024,3e-05,9.10064]
[1779123054059,47.65,76364.1,667.0,-0.05984,3e-05,9.0539]
[1779123055826,47.65,76367.93,667.0,-0.0597,3e-05,9.03874]
[1779123056102,47.65,76367.93,667.0,-0.0597,3e-05,9.03874]
[1779123056289,47.65,76367.93,667.0,-0.0597,3e-05,9.03874]
[1779123056530,47.65,76380.61,667.0,-0.05929,3e-05,8.99079]
[1779123057426,47.65,76393.86,667.0,-0.05886,3e-05,8.94087]
[1779123059965,47.65,76398.27,667.0,-0.05871,3e-05,8.92395]
[1779123061741,47.65,76381.95,667.0,-0.05923,3e-05,8.98464]
[1779123063095,47.65,76383.68,667.0,-0.05918,3e-05,8.97793]
[1779123063236,47.65,76383.68,667.0,-0.05918,3e-05,8.97793]
[1779123068262,47.64,76383.97,667.0,-0.05916,3e-05,8.97557]
[1779123068978,47.64,76383.79,667.0,-0.05916,3e-05,8.97599]
[1779123069805,47.64,76373.3,667.0,-0.0595,3e-05,9.01507]
[1779123070672,47.64,76368.63,667.0,-0.05965,3e-05,9.03237]
[1779123072048,47.64,76361.84,667.0,-0.05987,3e-05,9.05792]
[1779123074323,47.64,76355.56,667.0,-0.06007,3e-05,9.08094]
[1779123075443,47.64,76358.39,667.0,-0.05997,3e-05,9.0695]
[1779123076312,47.64,76358.39,667.0,-0.05997,3e-05,9.0695]
[1779123081851,47.63,76364.81,667.0,-0.05974,3e-05,9.04286]
[1779123086099,47.63,76369.04,667.0,-0.05959,3e-05,9.02551]
[1779123086241,47.63,76369.04,667.0,-0.05959,3e-05,9.02551]
[1779123092360,47.62,76374.12,667.0,-0.05939,3e-05,9.00132]
[1779123092506,47.62,76374.5,667.0,-0.05938,3e-05,8.99989]
[1779123093838,47.62,76381.21,667.0,-0.05915,3e-05,8.97415]
[1779123099196,47.62,76387.72,667.0,-0.05894,3e-05,8.9489]
[1779123100610,47.62,76371.58,667.0,-0.05946,3e-05,9.0088]
[1779123105645,47.62,76377.94,667.0,-0.05924,3e-05,8.9836]
[1779123110582,47.61,76375.6,667.0,-0.0593,3e-05,8.9911]
[1779123110723,47.61,76375.6,667.0,-0.0593,3e-05,8.9911]
[1779123116674,47.61,76376.39,667.0,-0.05927,3e-05,8.9868]
[1779123118058,47.61,76375.85,667.0,-0.05928,3e-05,8.98857]
[1779123118591,47.61,76375.77,667.0,-0.05928,3e-05,8.98835]
[1779123123773,47.61,76377.78,667.0,-0.0592,3e-05,8.97953]
[1779123128459,47.6,76376.48,667.0,-0.05924,3e-05,8.98343]
[1779123131289,47.6,76365.86,667.0,-0.05958,3e-05,9.02285]
[1779123131443,47.6,76365.86,667.0,-0.05958,3e-05,9.02285]
[1779123134779,47.6,76386.25,667.0,-0.05891,3e-05,8.94522]
[1779123134920,47.6,76386.25,667.0,-0.05891,3e-05,8.94522]
[1779123135766,47.6,76387.37,667.0,-0.05887,3e-05,8.94081]
[1779123140894,47.6,76370.31,667.0,-0.05941,3e-05,9.00348]
[1779123142058,47.6,76370.31,667.0,-0.05941,3e-05,9.00348]
[1779123142089,47.6,76370.31,667.0,-0.05941,3e-05,9.00348]
[1779123142339,47.6,76370.31,667.0,-0.05941,3e-05,9.00348]
[1779123147943,47.59,76371.63,667.0,-0.05935,3e-05,8.99632]
[1779123151938,47.59,76373.86,667.0,-0.05927,3e-05,8.98711]
[1779123152971,47.59,76379.82,667.0,-0.05906,3e-05,8.96162]
[1779123156781,47.59,76373.84,667.0,-0.05924,3e-05,8.98315]
[1779123156922,47.59,76373.84,667.0,-0.05924,3e-05,8.98315]
[1779123158239,47.59,76376.1,667.0,-0.05917,3e-05,8.97443]
[1779123158869,47.59,76382.18,667.0,-0.05897,3e-05,8.95114]
[1779123160505,47.59,76390.39,667.0,-0.0587,3e-05,8.92001]
[1779123165044,47.58,76377.56,667.0,-0.05911,3e-05,8.96727]
[1779123165457,47.58,76377.56,667.0,-0.05911,3e-05,8.96727]
[1779123171852,47.58,76379.93,667.0,-0.05902,3e-05,8.95702]
[1779123177386,47.58,76381.32,667.0,-0.05897,3e-05,8.9508]
[1779123177527,47.58,76380.33,667.0,-0.059,3e-05,8.95431]
[1779123183188,47.58,76373.9,667.0,-0.05919,3e-05,8.97715]
[1779123184051,47.58,76373.9,667.0,-0.05919,3e-05,8.97715]
[1779123184522,47.57,76359.24,667.0,-0.05967,3e-05,9.03201]
[1779123184884,47.57,76359.24,667.0,-0.05967,3e-05,9.03201]
[1779123194270,47.57,76352.81,667.0,-0.05986,3e-05,9.05319]
[1779123196572,47.57,76352.62,667.0,-0.05986,3e-05,9.05319]
[1779123196712,47.57,76352.62,667.0,-0.05986,3e-05,9.05319]
[1779123204340,47.56,76365.19,667.0,-0.05942,3e-05,9.00304]
[1779123209375,47.56,76365.52,667.0,-0.0594,3e-05,9.00043]
[1779123215452,47.55,76366.75,667.0,-0.05933,3e-05,8.99184]
[1779123215593,47.55,76366.75,667.0,-0.05933,3e-05,8.99133]
[1779123218055,47.55,76365.66,667.0,-0.05936,3e-05,8.99491]
[1779123221998,47.55,76385.64,667.0,-0.0587,3e-05,8.91907]
[1779123222531,47.55,76368.04,667.0,-0.05927,3e-05,8.98482]
[1779123228508,47.55,76358.25,667.0,-0.05958,3e-05,9.02006]
[1779123233543,47.54,76357.52,667.0,-0.05959,3e-05,9.0213]
[1779123234063,47.54,76357.52,667.0,-0.05959,3e-05,9.0213]
[1779123234206,47.54,76357.52,667.0,-0.05959,3e-05,9.0213]
[1779123243613,47.54,76367.73,667.0,-0.05923,3e-05,8.97995]
[1779123244866,47.54,76367.73,667.0,-0.05923,3e-05,8.97995]
[1779123247268,47.53,76385.78,667.0,-0.05864,3e-05,8.91184]
[1779123249123,47.53,76388.41,667.0,-0.05855,3e-05,8.90159]
[1779123252532,47.53,76365.2,667.0,-0.0593,3e-05,8.98822]
[1779123252675,47.53,76364.53,667.0,-0.05932,3e-05,8.99055]
[1779123257715,47.53,76372.28,667.0,-0.05906,3e-05,8.9601]
[1779123262754,47.53,76358.56,667.0,-0.0595,3e-05,9.01057]
[1779123267790,47.52,76362.96,667.0,-0.05934,3e-05,8.99265]
[1779123272827,47.52,76366.23,667.0,-0.05921,3e-05,8.97623]
[1779123277222,47.52,76371.55,667.0,-0.05903,3e-05,8.95557]
[1779123280885,47.52,76382.7,667.0,-0.05866,3e-05,8.91288]
[1779123284171,47.52,76393.68,667.0,-0.0583,3e-05,8.8716]
[1779123284315,47.52,76393.68,667.0,-0.0583,3e-05,8.8716]
[1779123291142,47.52,76380.47,667.0,-0.05872,3e-05,8.92024]
[1779123296995,47.51,76366.53,667.0,-0.05917,3e-05,8.97133]
[1779123299891,47.51,76361.51,667.0,-0.05933,3e-05,8.98976]
[1779123300032,47.51,76361.51,667.0,-0.05933,3e-05,8.98976]
[1779123307358,47.51,76356.73,667.0,-0.05947,3e-05,9.00604]
[1779123307851,47.51,76353.99,667.0,-0.05955,3e-05,9.01585]
[1779123308698,47.51,76346.25,667.0,-0.05981,3e-05,9.04503]
[1779123314116,47.5,76344.4,667.0,-0.05985,3e-05,9.05007]
[1779123314970,47.5,76344.4,667.0,-0.05985,3e-05,9.05007]
[1779123315985,47.5,76356.89,667.0,-0.05944,3e-05,9.00228]
[1779123316127,47.5,76356.89,667.0,-0.05944,3e-05,9.00228]
[1779123321141,47.5,76370.72,667.0,-0.05898,3e-05,8.94936]
[1779123321830,47.5,76372.27,667.0,-0.05893,3e-05,8.94336]
[1779123323788,47.5,76375.92,667.0,-0.05881,3e-05,8.92932]
[1779123329677,47.5,76369.18,667.0,-0.05902,3e-05,8.95358]
[1779123334112,47.49,76368.58,667.0,-0.05901,3e-05,8.95221]
[1779123339291,47.49,76371.52,667.0,-0.05891,3e-05,8.93997]
[1779123344326,47.49,76373.81,667.0,-0.05882,3e-05,8.93059]
[1779123349361,47.49,76377.12,667.0,-0.05871,3e-05,8.91749]
[1779123350017,47.49,76377.12,667.0,-0.05871,3e-05,8.91749]
[1779123352251,47.49,76374.21,667.0,-0.0588,3e-05,8.92813]
[1779123352662,47.49,76391.05,667.0,-0.05826,3e-05,8.86503]
[1779123356345,47.49,76392.37,667.0,-0.05821,3e-05,8.85991]
[1779123361541,47.49,76394.05,667.0,-0.05816,3e-05,8.85349]
[1779123364785,47.49,76403.03,667.0,-0.05787,3e-05,8.82001]
[1779123365210,47.49,76403.03,667.0,-0.05787,3e-05,8.82001]
[1779123365329,47.49,76403.03,667.0,-0.05787,3e-05,8.82001]
[1779123368809,47.49,76406.92,667.0,-0.05775,3e-05,8.80562]
[1779123368950,47.49,76406.92,667.0,-0.05775,3e-05,8.80562]
[1779123369740,47.49,76409.0,667.0,-0.05768,3e-05,8.79793]
[1779123370587,47.49,76409.0,667.0,-0.05768,3e-05,8.79793]
[1779123371534,47.49,76390.96,667.0,-0.05826,3e-05,8.86521]
[1779123371758,47.49,76390.96,667.0,-0.05826,3e-05,8.86521]
[1779123377582,47.49,76393.88,667.0,-0.05816,3e-05,8.85412]
[1779123382617,47.49,76386.52,667.0,-0.0584,3e-05,8.88142]
[1779123387652,47.49,76390.44,667.0,-0.05827,3e-05,8.86652]
[1779123389993,47.48,76391.52,667.0,-0.05824,3e-05,8.8624]
[1779123390134,47.48,76391.52,667.0,-0.05824,3e-05,8.8624]
[1779123396919,47.48,76393.79,667.0,-0.05814,3e-05,8.85083]
[1779123399759,47.48,76393.92,667.0,-0.05814,3e-05,8.8503]
[1779123402777,47.48,76397.01,667.0,-0.05804,3e-05,8.83872]
[1779123402790,47.48,76396.97,667.0,-0.05804,3e-05,8.83886]
[1779123406803,47.48,76398.73,667.0,-0.05798,3e-05,8.83208]
[1779123413666,47.48,76407.77,667.0,-0.05768,3e-05,8.79683]
[1779123413691,47.48,76408.15,667.0,-0.05766,3e-05,8.79484]
[1779123413811,47.48,76408.15,667.0,-0.05766,3e-05,8.79484]
[1779123413834,47.48,76408.81,667.0,-0.05764,3e-05,8.79239]
[1779123418069,47.48,76408.47,667.0,-0.05765,3e-05,8.79278]
[1779123418605,47.48,76408.47,667.0,-0.05765,3e-05,8.79278]
[1779123418706,47.48,76408.36,667.0,-0.05764,3e-05,8.79255]
[1779123419112,47.48,76408.36,667.0,-0.05764,3e-05,8.79255]
[1779123420584,47.48,76408.13,667.0,-0.05765,3e-05,8.79341]
[1779123421093,47.47,76411.39,667.0,-0.05754,3e-05,8.78048]
[1779123421398,47.47,76411.39,667.0,-0.05754,3e-05,8.78048]
[1779123421524,47.47,76411.39,667.0,-0.05754,3e-05,8.78048]
[1779123421575,47.47,76411.39,667.0,-0.05754,3e-05,8.78048]
[1779123422185,47.47,76417.45,667.0,-0.05735,3e-05,8.758]
[1779123422267,47.47,76417.45,667.0,-0.05735,3e-05,8.758]
[1779123423160,47.47,76425.91,667.0,-0.05707,3e-05,8.72592]
[1779123423624,47.47,76425.91,667.0,-0.05707,3e-05,8.72592]
[1779123423717,47.47,76425.91,667.0,-0.05707,3e-05,8.72592]
[1779123424191,47.47,76430.18,667.0,-0.05693,3e-05,8.70948]
[1779123424361,47.47,76430.18,667.0,-0.05693,3e-05,8.70948]
[1779123424993,47.47,76436.3,667.0,-0.05673,3e-05,8.68629]
[1779123425171,47.47,76436.3,667.0,-0.05673,3e-05,8.68629]
[1779123425177,47.47,76436.3,667.0,-0.05673,3e-05,8.68629]
[1779123425295,47.47,76436.3,667.0,-0.05673,3e-05,8.68629]
[1779123427734,47.47,76454.91,667.0,-0.05614,3e-05,8.61725]
[1779123428547,47.47,76458.59,667.0,-0.05603,3e-05,8.60321]
[1779123428680,47.47,76458.59,667.0,-0.05603,3e-05,8.60321]
[1779123428881,47.46,76462.82,667.0,-0.05589,3e-05,8.5868]
[1779123430853,47.46,76470.07,667.0,-0.05566,3e-05,8.55989]
[1779123431299,47.46,76470.07,667.0,-0.05566,3e-05,8.55989]
[1779123432452,47.46,76470.57,667.0,-0.05564,3e-05,8.55771]
[1779123433790,47.46,76464.73,667.0,-0.05581,3e-05,8.57838]
[1779123433931,47.46,76464.73,667.0,-0.05581,3e-05,8.57838]
[1779123434439,47.46,76464.73,667.0,-0.05581,3e-05,8.57838]
[1779123434520,47.46,76464.73,667.0,-0.05581,3e-05,8.57838]
[1779123440029,47.46,76464.15,667.0,-0.05581,3e-05,8.57797]
[1779123445060,47.45,76463.05,667.0,-0.05583,3e-05,8.58016]
[1779123450095,47.45,76462.85,667.0,-0.05582,3e-05,8.57904]
[1779123451807,47.45,76462.85,667.0,-0.05582,3e-05,8.57904]
[1779123451995,47.45,76462.85,667.0,-0.05582,3e-05,8.57904]
[1779123452368,47.45,76457.12,667.0,-0.05598,3e-05,8.59683]
[1779123452782,47.45,76457.12,667.0,-0.05598,3e-05,8.59683]
[1779123452864,47.45,76420.3,667.0,-0.05714,3e-05,8.7321]
[1779123453169,47.45,76420.3,667.0,-0.05714,3e-05,8.7321]
[1779123453264,47.45,76420.3,667.0,-0.05714,3e-05,8.7321]
[1779123453705,47.44,76374.54,667.0,-0.0586,3e-05,8.90229]
[1779123454408,47.44,76374.54,667.0,-0.0586,3e-05,8.90229]
[1779123454746,47.44,76378.08,667.0,-0.05849,3e-05,8.88886]
[1779123455081,47.44,76378.08,667.0,-0.05849,3e-05,8.88886]
[1779123455224,47.44,76378.08,667.0,-0.05849,3e-05,8.88886]
[1779123459147,47.44,76376.1,667.0,-0.05855,3e-05,8.89595]
[1779123460261,47.44,76375.58,667.0,-0.05856,3e-05,8.8979]
[1779123460815,47.44,76373.22,667.0,-0.05864,3e-05,8.90665]
[1779123466691,47.44,76365.32,667.0,-0.05889,3e-05,8.9357]
[1779123466784,47.44,76365.32,667.0,-0.05889,3e-05,8.9357]
[1779123472257,47.44,76367.17,667.0,-0.05883,3e-05,8.92918]
[1779123473628,47.44,76367.17,667.0,-0.05883,3e-05,8.92918]
[1779123480314,47.44,76367.19,667.0,-0.05883,3e-05,8.92856]
[1779123481772,47.44,76367.19,667.0,-0.05883,3e-05,8.92856]
[1779123486715,47.44,76375.47,667.0,-0.05855,3e-05,8.89689]
[1779123493045,47.44,76380.89,667.0,-0.05837,3e-05,8.87601]
[1779123494421,47.44,76381.47,667.0,-0.05836,3e-05,8.87377]
[1779123494516,47.44,76382.35,667.0,-0.05833,3e-05,8.87037]
[1779123498555,47.44,76382.25,667.0,-0.05833,3e-05,8.87051]
[1779123504483,47.44,76384.6,667.0,-0.05824,3e-05,8.8608]
[1779123509518,47.44,76384.58,667.0,-0.05824,3e-05,8.86036]
[1779123514553,47.43,76384.77,667.0,-0.05821,3e-05,8.85629]
[1779123518305,47.43,76384.9,667.0,-0.05821,3e-05,8.85552]
[1779123518420,47.43,76384.9,667.0,-0.05821,3e-05,8.85552]
[1779123518438,47.43,76384.9,667.0,-0.05821,3e-05,8.85552]
[1779123518447,47.43,76384.9,667.0,-0.05821,3e-05,8.85552]
[1779123526637,47.43,76386.57,667.0,-0.05815,3e-05,8.84853]
[1779123531728,47.43,76386.66,667.0,-0.05814,3e-05,8.84786]
[1779123537714,47.43,76390.85,667.0,-0.058,3e-05,8.83166]
[1779123542749,47.43,76390.01,667.0,-0.05803,3e-05,8.83449]
[1779123547784,47.43,76388.96,667.0,-0.05806,3e-05,8.8381]
[1779123553826,47.43,76388.83,667.0,-0.05806,3e-05,8.8382]
[1779123558865,47.43,76389.14,667.0,-0.05805,3e-05,8.83671]
[1779123563906,47.43,76388.07,667.0,-0.05808,3e-05,8.84039]
[1779123569402,47.43,76388.14,667.0,-0.05807,3e-05,8.83986]
[1779123574983,47.42,76388.21,667.0,-0.05805,3e-05,8.83626]
[1779123578712,47.42,76388.27,667.0,-0.05805,3e-05,8.83591]
[1779123579974,47.42,76380.06,667.0,-0.05831,3e-05,8.86644]
[1779123580118,47.42,76380.06,667.0,-0.05831,3e-05,8.86644]
[1779123580901,47.42,76380.06,667.0,-0.05831,3e-05,8.86644]
[1779123582040,47.42,76371.01,667.0,-0.0586,3e-05,8.90018]
[1779123582079,47.42,76372.67,667.0,-0.05855,3e-05,8.89385]
[1779123587162,47.42,76372.01,667.0,-0.05856,3e-05,8.89598]
[1779123593437,47.42,76378.97,667.0,-0.05834,3e-05,8.86955]
[1779123595541,47.42,76378.68,667.0,-0.05835,3e-05,8.87055]
[1779123601167,47.42,76372.18,667.0,-0.05855,3e-05,8.89426]
[1779123606215,47.42,76366.78,667.0,-0.05872,3e-05,8.91401]
[1779123609372,47.42,76364.38,667.0,-0.0588,3e-05,8.9228]
[1779123609839,47.42,76364.38,667.0,-0.0588,3e-05,8.9228]
[1779123610514,47.42,76367.95,667.0,-0.05868,3e-05,8.90928]
[1779123613819,47.42,76379.09,667.0,-0.05832,3e-05,8.86728]
[1779123613961,47.42,76379.56,667.0,-0.0583,3e-05,8.86541]
[1779123614536,47.42,76379.56,667.0,-0.0583,3e-05,8.86541]
[1779123614630,47.42,76379.4,667.0,-0.05831,3e-05,8.86598]
[1779123615369,47.42,76379.4,667.0,-0.05831,3e-05,8.86598]
[1779123615444,47.42,76379.45,667.0,-0.0583,3e-05,8.86579]
[1779123616022,47.42,76379.45,667.0,-0.0583,3e-05,8.86579]
[1779123620622,47.42,76379.73,667.0,-0.05829,3e-05,8.86461]
[1779123621379,47.42,76382.95,667.0,-0.05819,3e-05,8.85254]
[1779123621477,47.42,76389.92,667.0,-0.05797,3e-05,8.8265]
[1779123624367,47.42,76404.92,667.0,-0.05748,3e-05,8.7705]
[1779123625104,47.42,76404.92,667.0,-0.05748,3e-05,8.7705]
[1779123628933,47.42,76390.34,667.0,-0.05795,3e-05,8.82478]
[1779123631250,47.42,76380.71,667.0,-0.05826,3e-05,8.86055]
[1779123637610,47.42,76375.03,667.0,-0.05842,3e-05,8.87849]
[1779123637714,47.42,76375.03,667.0,-0.05842,3e-05,8.87849]
[1779123637816,47.41,76375.34,667.0,-0.05841,3e-05,8.87713]
[1779123638218,47.41,76375.34,667.0,-0.05841,3e-05,8.87713]
[1779123640040,47.41,76381.32,667.0,-0.05822,3e-05,8.85466]
[1779123640524,47.41,76381.32,667.0,-0.05822,3e-05,8.85466]
[1779123640665,47.41,76381.32,667.0,-0.05822,3e-05,8.85466]
[1779123640766,47.41,76382.35,667.0,-0.05818,3e-05,8.85073]
[1779123646521,47.41,76388.41,667.0,-0.05798,3e-05,8.82771]
[1779123649448,47.41,76389.34,667.0,-0.05795,3e-05,8.82418]
[1779123650564,47.41,76377.02,667.0,-0.05835,3e-05,8.87008]
[1779123650840,47.41,76365.87,667.0,-0.05871,3e-05,8.91176]
[1779123656593,47.41,76361.65,667.0,-0.05884,3e-05,8.92704]
[1779123661052,47.41,76351.54,667.0,-0.05917,3e-05,8.96453]
[1779123666126,47.41,76361.1,667.0,-0.05885,3e-05,8.92758]
[1779123671704,47.41,76352.82,667.0,-0.05911,3e-05,8.95785]
[1779123676739,47.4,76343.56,667.0,-0.05941,3e-05,8.9918]
[1779123679544,47.4,76342.45,667.0,-0.05944,3e-05,8.99553]
[1779123679687,47.4,76342.45,667.0,-0.05944,3e-05,8.99553]
[1779123685554,47.4,76329.95,667.0,-0.05984,3e-05,9.0412]
[1779123688869,47.4,76326.91,667.0,-0.05993,3e-05,9.05177]
[1779123689681,47.4,76326.31,667.0,-0.05995,3e-05,9.05372]
[1779123692402,47.39,76323.18,667.0,-0.06002,3e-05,9.06166]
[1779123692705,47.39,76323.18,667.0,-0.06002,3e-05,9.06166]
[1779123692847,47.39,76323.18,667.0,-0.06002,3e-05,9.06166]
[1779123693029,47.39,76323.18,667.0,-0.06002,3e-05,9.06166]
[1779123695872,47.39,76348.26,667.0,-0.05919,3e-05,8.9656]
[1779123700907,47.39,76350.49,667.0,-0.05911,3e-05,8.95621]
[1779123704379,47.39,76353.7,667.0,-0.059,3e-05,8.94361]
[1779123704386,47.39,76353.7,667.0,-0.059,3e-05,8.94361]
[1779123704720,47.39,76353.7,667.0,-0.059,3e-05,8.94361]
[1779123704847,47.39,76353.7,667.0,-0.059,3e-05,8.94361]
[1779123704979,47.39,76372.85,667.0,-0.05837,3e-05,8.87159]
[1779123706728,47.39,76382.45,667.0,-0.05806,3e-05,8.83555]
[1779123706755,47.39,76382.45,667.0,-0.05806,3e-05,8.83555]
[1779123706949,47.39,76392.55,667.0,-0.05774,3e-05,8.7979]
[1779123708195,47.39,76396.19,667.0,-0.05762,3e-05,8.7843]
[1779123708589,47.39,76396.19,667.0,-0.05762,3e-05,8.7843]
[1779123713998,47.39,76401.8,667.0,-0.05744,3e-05,8.76324]
[1779123716152,47.39,76411.96,667.0,-0.05712,3e-05,8.72565]
[1779123717019,47.39,76414.21,667.0,-0.05704,3e-05,8.717]
[1779123720258,47.38,76416.17,667.0,-0.05695,3e-05,8.7063]
[1779123721047,47.38,76416.56,667.0,-0.05694,3e-05,8.705]
[1779123726082,47.38,76419.59,667.0,-0.05685,3e-05,8.69456]
[1779123728219,47.38,76421.84,667.0,-0.05678,3e-05,8.68642]
[1779123728359,47.38,76421.84,667.0,-0.05678,3e-05,8.68642]
[1779123733642,47.38,76422.09,667.0,-0.05678,3e-05,8.68639]
[1779123733690,47.38,76422.09,667.0,-0.05678,3e-05,8.68639]
[1779123733772,47.38,76422.08,667.0,-0.05679,3e-05,8.68679]
[1779123734477,47.38,76422.08,667.0,-0.05679,3e-05,8.68679]
[1779123734571,47.38,76422.08,667.0,-0.05679,3e-05,8.68679]
[1779123735687,47.38,76428.73,667.0,-0.05658,3e-05,8.66223]
[1779123735696,47.38,76428.73,667.0,-0.05658,3e-05,8.66223]
[1779123735792,47.38,76428.73,667.0,-0.05658,3e-05,8.66223]
[1779123736726,47.38,76440.5,667.0,-0.0562,3e-05,8.61841]
[1779123738677,47.38,76443.75,667.0,-0.0561,3e-05,8.60597]
[1779123739649,47.38,76443.62,667.0,-0.05609,3e-05,8.60562]
[1779123741464,47.38,76451.82,667.0,-0.05583,3e-05,8.57511]
[1779123742053,47.38,76451.82,667.0,-0.05583,3e-05,8.57511]
[1779123747231,47.37,76456.76,667.0,-0.05566,3e-05,8.55454]
[1779123752267,47.36,76456.45,667.0,-0.05562,3e-05,8.54849]
[1779123754674,47.36,76454.9,667.0,-0.05566,3e-05,8.55386]
[1779123754815,47.36,76454.9,667.0,-0.05566,3e-05,8.55386]
[1779123758686,47.36,76452.34,667.0,-0.05573,3e-05,8.56198]
[1779123758743,47.36,76452.34,667.0,-0.05573,3e-05,8.56198]
[1779123758748,47.36,76452.34,667.0,-0.05573,3e-05,8.56198]
[1779123758786,47.36,76452.34,667.0,-0.05573,3e-05,8.56198]
[1779123763960,47.36,76443.38,667.0,-0.05599,3e-05,8.59276]
[1779123764849,47.35,76442.27,667.0,-0.05603,3e-05,8.59646]
[1779123764898,47.35,76423.81,667.0,-0.0566,3e-05,8.66409]
[1779123765813,47.35,76423.81,667.0,-0.0566,3e-05,8.66409]
[1779123767559,47.35,76420.78,667.0,-0.0567,3e-05,8.6749]
[1779123769059,47.35,76421.1,667.0,-0.05668,3e-05,8.67352]
[1779123769201,47.35,76420.59,667.0,-0.0567,3e-05,8.67521]
[1779123774424,47.35,76425.48,667.0,-0.05653,3e-05,8.65591]
[1779123779459,47.35,76433.16,667.0,-0.05628,3e-05,8.6267]
[1779123781168,47.35,76438.38,667.0,-0.05612,3e-05,8.60734]
[1779123782936,47.35,76442.21,667.0,-0.056,3e-05,8.59312]
[1779123784348,47.35,76448.81,667.0,-0.05579,3e-05,8.56866]
[1779123785581,47.35,76449.24,667.0,-0.05578,3e-05,8.56701]
[1779123788925,47.34,76449.05,667.0,-0.05577,3e-05,8.56667]
[1779123792518,47.34,76449.38,667.0,-0.05575,3e-05,8.56413]
[1779123792661,47.34,76449.38,667.0,-0.05575,3e-05,8.56413]
[1779123795073,47.34,76453.15,667.0,-0.05563,3e-05,8.54964]
[1779123795416,47.34,76455.93,667.0,-0.05554,3e-05,8.53913]
[1779123795567,47.34,76455.93,667.0,-0.05554,3e-05,8.53913]
[1779123795971,47.34,76480.87,667.0,-0.05477,3e-05,8.44811]
[1779123796195,47.34,76480.87,667.0,-0.05477,3e-05,8.44811]
[1779123796696,47.34,76480.87,667.0,-0.05477,3e-05,8.44811]
[1779123797850,47.34,76489.65,667.0,-0.0545,3e-05,8.4159]
[1779123798378,47.34,76493.54,667.0,-0.05437,3e-05,8.40135]
[1779123800546,47.34,76496.78,667.0,-0.05427,3e-05,8.3894]
[1779123801486,47.34,76494.67,667.0,-0.05434,3e-05,8.39698]
[1779123803658,47.34,76496.09,667.0,-0.05429,3e-05,8.39171]
[1779123806991,47.34,76494.81,667.0,-0.05433,3e-05,8.39618]
[1779123811109,47.34,76483.08,667.0,-0.05469,3e-05,8.43852]
[1779123816237,47.33,76471.99,667.0,-0.05501,3e-05,8.47514]
[1779123817155,47.33,76471.99,667.0,-0.05501,3e-05,8.47514]
[1779123817296,47.33,76471.91,667.0,-0.05501,3e-05,8.47525]
[1779123822772,47.33,76473.02,667.0,-0.05496,3e-05,8.47009]
[1779123827563,47.33,76479.65,667.0,-0.05475,3e-05,8.44525]
[1779123829754,47.33,76489.4,667.0,-0.05445,3e-05,8.40949]
[1779123831671,47.33,76495.28,667.0,-0.05427,3e-05,8.38794]
[1779123836869,47.33,76497.62,667.0,-0.0542,3e-05,8.37916]
[1779123842096,47.33,76493.28,667.0,-0.05433,3e-05,8.39476]
[1779123842785,47.33,76493.53,667.0,-0.05432,3e-05,8.39381]
[1779123843979,47.33,76503.16,667.0,-0.05403,3e-05,8.3589]
[1779123844626,47.33,76512.58,667.0,-0.05374,3e-05,8.32484]
[1779123846153,47.33,76515.34,667.0,-0.05366,3e-05,8.31484]
[1779123846645,47.33,76514.66,667.0,-0.05368,3e-05,8.31729]
[1779123851984,47.33,76507.21,667.0,-0.0539,3e-05,8.34448]
[1779123854318,47.33,76504.89,667.0,-0.05398,3e-05,8.35294]
[1779123857022,47.33,76485.18,667.0,-0.05458,3e-05,8.42438]
[1779123862057,47.33,76492.88,667.0,-0.05434,3e-05,8.39608]
[1779123867094,47.33,76493.84,667.0,-0.05431,3e-05,8.39222]
[1779123872129,47.32,76488.41,667.0,-0.05445,3e-05,8.4087]
[1779123877164,47.32,76491.25,667.0,-0.05436,3e-05,8.39796]
[1779123877712,47.32,76491.25,667.0,-0.05436,3e-05,8.39796]
[1779123877854,47.32,76491.25,667.0,-0.05436,3e-05,8.39796]
[1779123886801,47.32,76488.82,667.0,-0.05443,3e-05,8.4061]
[1779123892269,47.32,76496.75,667.0,-0.05419,3e-05,8.3769]
[1779123897654,47.32,76498.79,667.0,-0.05412,3e-05,8.3694]
[1779123903741,47.32,76499.51,667.0,-0.0541,3e-05,8.36671]
[1779123906064,47.32,76496.68,667.0,-0.05419,3e-05,8.37695]
[1779123907184,47.32,76495.24,667.0,-0.05423,3e-05,8.38215]
[1779123907221,47.32,76479.79,667.0,-0.0547,3e-05,8.4382]
[1779123911720,47.32,76494.87,667.0,-0.05424,3e-05,8.38315]
[1779123918455,47.32,76499.32,667.0,-0.0541,3e-05,8.3668]
[1779123923179,47.32,76499.7,667.0,-0.05409,3e-05,8.36539]
[1779123928565,47.32,76504.48,667.0,-0.05394,3e-05,8.34809]
[1779123934069,47.32,76502.0,667.0,-0.054,3e-05,8.35432]
[1779123934266,47.32,76502.0,667.0,-0.054,3e-05,8.35432]
[1779123936345,47.32,76486.14,667.0,-0.05449,3e-05,8.41179]
[1779123941203,47.32,76483.9,667.0,-0.05455,3e-05,8.41967]
[1779123947432,47.32,76485.62,667.0,-0.0545,3e-05,8.41278]
[1779123950599,47.32,76490.4,667.0,-0.05435,3e-05,8.3952]
[1779123951242,47.32,76490.4,667.0,-0.05435,3e-05,8.3952]
[1779123953065,47.32,76497.84,667.0,-0.05412,3e-05,8.36813]
[1779123958787,47.32,76504.51,667.0,-0.05392,3e-05,8.34398]
[1779123958933,47.32,76504.51,667.0,-0.05392,3e-05,8.34398]
[1779123963954,47.32,76503.43,667.0,-0.05395,3e-05,8.34802]
[1779123964373,47.32,76505.9,667.0,-0.05387,3e-05,8.33913]
[1779123965254,47.32,76521.07,667.0,-0.05342,3e-05,8.28448]
[1779123965527,47.32,76521.07,667.0,-0.05342,3e-05,8.28448]
[1779123966497,47.32,76521.07,667.0,-0.05342,3e-05,8.28448]
[1779123966755,47.32,76520.69,667.0,-0.05343,3e-05,8.28586]
[1779123967062,47.32,76520.69,667.0,-0.05343,3e-05,8.28586]
[1779123967630,47.32,76529.18,667.0,-0.05317,3e-05,8.25536]
[1779123967909,47.32,76529.18,667.0,-0.05317,3e-05,8.25536]
[1779123968601,47.32,76541.68,667.0,-0.0528,3e-05,8.21074]
[1779123969128,47.32,76541.68,667.0,-0.0528,3e-05,8.21074]
[1779123969857,47.32,76554.36,667.0,-0.05242,3e-05,8.16571]
[1779123970385,47.32,76559.45,667.0,-0.05227,3e-05,8.14782]
[1779123974330,47.32,76538.89,667.0,-0.05289,3e-05,8.22215]
[1779123974736,47.32,76539.39,667.0,-0.05288,3e-05,8.22062]
[1779123974877,47.32,76539.39,667.0,-0.05288,3e-05,8.22062]
[1779123974945,47.32,76536.93,667.0,-0.05296,3e-05,8.22965]
[1779123978467,47.32,76544.99,667.0,-0.05272,3e-05,8.20124]
[1779123979604,47.32,76548.21,667.0,-0.05262,3e-05,8.18992]
[1779123979896,47.32,76568.01,667.0,-0.05204,3e-05,8.11942]
[1779123982029,47.32,76568.8,667.0,-0.05202,3e-05,8.11679]
[1779123985825,47.33,76554.54,667.0,-0.05245,3e-05,8.16895]
[1779123990967,47.33,76570.91,667.0,-0.05198,3e-05,8.11224]
[1779123996002,47.33,76567.01,667.0,-0.05209,3e-05,8.12492]
[1779123997023,47.33,76567.01,667.0,-0.05209,3e-05,8.12492]
[1779123997638,47.33,76560.94,667.0,-0.05227,3e-05,8.14679]
[1779123998399,47.33,76554.32,667.0,-0.05247,3e-05,8.17067]
[1779123999045,47.33,76554.32,667.0,-0.05247,3e-05,8.17067]
[1779124001547,47.34,76554.0,667.0,-0.05249,3e-05,8.17248]
[1779124002575,47.34,76544.58,667.0,-0.05277,3e-05,8.20633]
[1779124007458,47.34,76546.72,667.0,-0.05271,3e-05,8.19955]
[1779124009539,47.34,76544.93,667.0,-0.05277,3e-05,8.2063]
[1779124012312,47.34,76546.12,667.0,-0.05273,3e-05,8.20239]
[1779124014998,47.34,76546.51,667.0,-0.05273,3e-05,8.20152]
[1779124015140,47.34,76546.51,667.0,-0.05273,3e-05,8.20152]
[1779124015952,47.34,76546.63,667.0,-0.05272,3e-05,8.20127]
[1779124021367,47.34,76555.6,667.0,-0.05247,3e-05,8.17021]
[1779124026467,47.35,76568.46,667.0,-0.0521,3e-05,8.12599]
[1779124029889,47.35,76568.06,667.0,-0.05212,3e-05,8.12829]
[1779124030034,47.35,76568.06,667.0,-0.05212,3e-05,8.12829]
[1779124030331,47.35,76568.06,667.0,-0.05212,3e-05,8.12829]
[1779124031672,47.35,76556.26,667.0,-0.05247,3e-05,8.17084]
[1779124032862,47.35,76553.47,667.0,-0.05255,3e-05,8.18104]
[1779124034043,47.35,76548.83,667.0,-0.05269,3e-05,8.19782]
[1779124035874,47.35,76558.66,667.0,-0.05241,3e-05,8.16315]
[1779124036285,47.35,76562.9,667.0,-0.05228,3e-05,8.14825]
[1779124036477,47.35,76562.9,667.0,-0.05228,3e-05,8.14825]
[1779124036704,47.35,76562.9,667.0,-0.05228,3e-05,8.14825]
[1779124038193,47.35,76569.74,667.0,-0.05208,3e-05,8.12375]
[1779124038298,47.35,76570.14,667.0,-0.05206,3e-05,8.12215]
[1779124038608,47.35,76570.14,667.0,-0.05206,3e-05,8.12215]
[1779124039305,47.35,76571.69,667.0,-0.05202,3e-05,8.11695]
[1779124040866,47.35,76571.99,667.0,-0.05201,3e-05,8.11575]
[1779124041731,47.35,76579.7,667.0,-0.05178,3e-05,8.0883]
[1779124043619,47.35,76588.99,667.0,-0.05151,3e-05,8.05525]
[1779124046053,47.35,76589.27,667.0,-0.0515,3e-05,8.05388]
[1779124049809,47.35,76586.23,667.0,-0.05158,3e-05,8.06325]
[1779124050099,47.35,76586.23,667.0,-0.05158,3e-05,8.06325]
[1779124050382,47.35,76585.19,667.0,-0.0516,3e-05,8.06659]
[1779124050508,47.35,76585.19,667.0,-0.0516,3e-05,8.06659]
[1779124051166,47.35,76585.19,667.0,-0.0516,3e-05,8.06659]
[1779124054279,47.35,76578.84,667.0,-0.05178,3e-05,8.08703]
[1779124054411,47.35,76579.5,667.0,-0.05176,3e-05,8.08506]
[1779124054599,47.35,76579.5,667.0,-0.05176,3e-05,8.08506]
[1779124055418,47.35,76576.77,667.0,-0.05185,3e-05,8.09508]
[1779124060461,47.35,76563.18,667.0,-0.05226,3e-05,8.14496]
[1779124064641,47.36,76561.47,667.0,-0.05232,3e-05,8.15214]
[1779124065689,47.36,76554.5,667.0,-0.05253,3e-05,8.17722]
[1779124069559,47.36,76546.3,667.0,-0.05278,3e-05,8.20714]
[1779124070748,47.36,76543.0,667.0,-0.05288,3e-05,8.21912]
[1779124072242,47.36,76537.92,667.0,-0.05303,3e-05,8.23747]
[1779124072384,47.36,76537.92,667.0,-0.05303,3e-05,8.23747]
[1779124080997,47.36,76548.28,667.0,-0.05273,3e-05,8.20152]
[1779124086476,47.36,76557.42,667.0,-0.05247,3e-05,8.16983]
[1779124092195,47.37,76551.73,667.0,-0.05265,3e-05,8.19145]
[1779124092796,47.37,76549.97,667.0,-0.0527,3e-05,8.19817]
[1779124093566,47.37,76547.02,667.0,-0.05279,3e-05,8.20888]
[1779124095873,47.37,76533.12,667.0,-0.05321,3e-05,8.2588]
[1779124096189,47.37,76533.12,667.0,-0.05321,3e-05,8.2588]
[1779124099022,47.37,76521.67,667.0,-0.05356,3e-05,8.30021]
[1779124099165,47.37,76521.67,667.0,-0.05356,3e-05,8.30021]
[1779124105381,47.37,76525.38,667.0,-0.05345,3e-05,8.28703]
[1779124112833,47.37,76529.65,667.0,-0.0533,3e-05,8.2693]
[1779124117764,47.37,76525.36,667.0,-0.05344,3e-05,8.2849]
[1779124122903,47.37,76521.54,667.0,-0.05355,3e-05,8.29866]
[1779124124289,47.37,76521.54,667.0,-0.05355,3e-05,8.29866]
[1779124124807,47.37,76531.13,667.0,-0.05326,3e-05,8.26422]
[1779124129953,47.37,76534.74,667.0,-0.05316,3e-05,8.25167]
[1779124135437,47.37,76522.64,667.0,-0.05352,3e-05,8.29529]
[1779124141030,47.37,76522.37,667.0,-0.05353,3e-05,8.29636]
[1779124146065,47.37,76520.97,667.0,-0.05357,3e-05,8.30146]
[1779124147799,47.37,76518.82,667.0,-0.05364,3e-05,8.3092]
[1779124153114,47.37,76518.45,667.0,-0.05365,3e-05,8.3105]
[1779124154670,47.37,76515.98,667.0,-0.05372,3e-05,8.3194]
[1779124155504,47.37,76515.98,667.0,-0.05372,3e-05,8.3194]
[1779124156137,47.37,76500.42,667.0,-0.0542,3e-05,8.37553]
[1779124161172,47.37,76501.12,667.0,-0.05417,3e-05,8.37247]
[1779124165176,47.37,76498.38,667.0,-0.05425,3e-05,8.38206]
[1779124170236,47.37,76493.48,667.0,-0.05439,3e-05,8.39896]
[1779124171184,47.37,76493.48,667.0,-0.05439,3e-05,8.39896]
[1779124172810,47.37,76497.51,667.0,-0.05425,3e-05,8.38126]
[1779124177814,47.37,76509.97,667.0,-0.05387,3e-05,8.33571]
[1779124183546,47.37,76516.2,667.0,-0.05368,3e-05,8.31309]
[1779124193398,47.37,76511.05,667.0,-0.05383,3e-05,8.33128]
[1779124198433,47.37,76512.53,667.0,-0.05379,3e-05,8.32576]
[1779124203468,47.37,76508.75,667.0,-0.0539,3e-05,8.33923]
[1779124205546,47.37,76508.82,667.0,-0.0539,3e-05,8.33894]
[1779124210571,47.36,76520.24,667.0,-0.05355,3e-05,8.29758]
[1779124216098,47.36,76526.97,667.0,-0.05335,3e-05,8.27352]
[1779124220127,47.37,76528.71,667.0,-0.0533,3e-05,8.2675]
[1779124220151,47.37,76528.71,667.0,-0.0533,3e-05,8.2675]
[1779124220293,47.37,76528.71,667.0,-0.0533,3e-05,8.2675]
[1779124225377,47.37,76541.27,667.0,-0.05292,3e-05,8.22288]
[1779124225497,47.37,76541.27,667.0,-0.05292,3e-05,8.22288]
[1779124225536,47.37,76541.27,667.0,-0.05292,3e-05,8.22288]
[1779124225599,47.37,76541.27,667.0,-0.05292,3e-05,8.223]
[1779124226196,47.37,76541.27,667.0,-0.05292,3e-05,8.223]
[1779124229764,47.37,76541.74,667.0,-0.05292,3e-05,8.22194]
[1779124233380,47.37,76539.88,667.0,-0.05296,3e-05,8.22644]
[1779124234590,47.37,76539.69,667.0,-0.05297,3e-05,8.22754]
[1779124238962,47.37,76552.31,667.0,-0.0526,3e-05,8.18335]
[1779124239029,47.37,76552.31,667.0,-0.0526,3e-05,8.18335]
[1779124241839,47.37,76554.71,667.0,-0.05254,3e-05,8.17561]
[1779124247778,47.38,76542.69,667.0,-0.05291,3e-05,8.22027]
[1779124253822,47.38,76542.67,667.0,-0.05292,3e-05,8.2216]
[1779124254846,47.38,76542.67,667.0,-0.05292,3e-05,8.2216]
[1779124254988,47.38,76542.67,667.0,-0.05292,3e-05,8.2216]
[1779124263892,47.39,76532.81,667.0,-0.05323,3e-05,8.25899]
[1779124265387,47.39,76532.81,667.0,-0.05323,3e-05,8.25899]
[1779124265805,47.39,76525.35,667.0,-0.05346,3e-05,8.28611]
[1779124267570,47.39,76513.4,667.0,-0.05382,3e-05,8.32911]
[1779124267711,47.39,76513.41,667.0,-0.05382,3e-05,8.32933]
[1779124269788,47.39,76513.85,667.0,-0.05381,3e-05,8.32781]
[1779124275026,47.39,76525.45,667.0,-0.05346,3e-05,8.28637]
[1779124275032,47.39,76525.45,667.0,-0.05346,3e-05,8.28637]
[1779124275035,47.39,76525.45,667.0,-0.05346,3e-05,8.28637]
[1779124275289,47.39,76525.45,667.0,-0.05346,3e-05,8.28637]
[1779124276166,47.39,76529.28,667.0,-0.05335,3e-05,8.27283]
[1779124278721,47.39,76541.37,667.0,-0.05299,3e-05,8.22975]
[1779124278856,47.39,76541.37,667.0,-0.05299,3e-05,8.22975]
[1779124279653,47.39,76541.37,667.0,-0.05299,3e-05,8.22975]
[1779124281425,47.39,76545.09,667.0,-0.05288,3e-05,8.21679]
[1779124281567,47.39,76545.09,667.0,-0.05288,3e-05,8.21679]
[1779124281668,47.39,76546.39,667.0,-0.05284,3e-05,8.21254]
[1779124287053,47.39,76541.9,667.0,-0.05298,3e-05,8.22941]
[1779124292088,47.39,76542.72,667.0,-0.05295,3e-05,8.22431]
[1779124296382,47.39,76540.75,667.0,-0.05301,3e-05,8.23173]
[1779124296398,47.39,76540.75,667.0,-0.05301,3e-05,8.23173]
[1779124296636,47.39,76540.75,667.0,-0.05301,3e-05,8.23173]
[1779124299334,47.4,76555.93,667.0,-0.05256,3e-05,8.17795]
[1779124300164,47.4,76556.65,667.0,-0.05254,3e-05,8.17559]
[1779124306199,47.4,76557.56,667.0,-0.05252,3e-05,8.17376]
[1779124307103,47.4,76557.56,667.0,-0.05252,3e-05,8.17376]
[1779124308184,47.4,76557.64,667.0,-0.05252,3e-05,8.17368]
[1779124308326,47.4,76557.64,667.0,-0.05252,3e-05,8.17368]
[1779124311168,47.4,76558.31,667.0,-0.05251,3e-05,8.17192]
[1779124313838,47.4,76557.25,667.0,-0.05255,3e-05,8.17633]
[1779124314255,47.4,76557.25,667.0,-0.05255,3e-05,8.17633]
[1779124319594,47.4,76554.73,667.0,-0.05263,3e-05,8.18608]
[1779124325341,47.41,76541.32,667.0,-0.05303,3e-05,8.23491]
[1779124332667,47.41,76531.99,667.0,-0.05332,3e-05,8.26897]
[1779124336534,47.41,76536.1,667.0,-0.0532,3e-05,8.25445]
[1779124336678,47.41,76536.1,667.0,-0.0532,3e-05,8.25445]
[1779124336635,47.41,76536.1,667.0,-0.0532,3e-05,8.25452]
[1779124337417,47.41,76536.07,667.0,-0.0532,3e-05,8.2547]
[1779124342452,47.41,76534.28,667.0,-0.05326,3e-05,8.26147]
[1779124347487,47.41,76534.42,667.0,-0.05325,3e-05,8.26127]
[1779124352522,47.41,76533.2,667.0,-0.05328,3e-05,8.26315]
[1779124357557,47.41,76532.64,667.0,-0.0533,3e-05,8.26546]
[1779124360794,47.41,76519.63,667.0,-0.05369,3e-05,8.31234]
[1779124366620,47.41,76529.58,667.0,-0.05339,3e-05,8.27668]
[1779124371655,47.41,76530.76,667.0,-0.05336,3e-05,8.27265]
[1779124371840,47.41,76530.76,667.0,-0.05336,3e-05,8.27265]
[1779124377697,47.41,76524.97,667.0,-0.05353,3e-05,8.29369]
[1779124382732,47.41,76514.85,667.0,-0.05384,3e-05,8.33007]
[1779124387771,47.41,76507.33,667.0,-0.05406,3e-05,8.35692]
[1779124388836,47.41,76507.35,667.0,-0.05406,3e-05,8.35675]
[1779124393700,47.41,76508.17,667.0,-0.05404,3e-05,8.35352]
[1779124398844,47.41,76504.26,667.0,-0.05415,3e-05,8.36698]
[1779124401051,47.41,76504.07,667.0,-0.05415,3e-05,8.36756]
[1779124403461,47.41,76506.78,667.0,-0.05407,3e-05,8.35756]
[1779124409368,47.41,76507.28,667.0,-0.05405,3e-05,8.3552]
[1779124414957,47.41,76498.09,667.0,-0.05431,3e-05,8.38486]
[1779124419992,47.41,76498.94,667.0,-0.05428,3e-05,8.38112]
[1779124425077,47.4,76499.84,667.0,-0.05424,3e-05,8.37724]
[1779124431070,47.4,76505.44,667.0,-0.05407,3e-05,8.35633]
[1779124432593,47.4,76505.44,667.0,-0.05407,3e-05,8.35633]
[1779124434780,47.4,76487.54,667.0,-0.05461,3e-05,8.4208]
[1779124434812,47.4,76486.28,667.0,-0.05465,3e-05,8.42524]
[1779124434921,47.4,76486.28,667.0,-0.05465,3e-05,8.42524]
[1779124437357,47.4,76486.48,667.0,-0.05464,3e-05,8.4244]
[1779124440502,47.4,76495.05,667.0,-0.05438,3e-05,8.39286]
[1779124442683,47.4,76495.25,667.0,-0.05437,3e-05,8.39206]
[1779124448189,47.4,76495.7,667.0,-0.05435,3e-05,8.38988]
[1779124453224,47.4,76504.98,667.0,-0.05407,3e-05,8.35603]
[1779124458259,47.4,76502.95,667.0,-0.05413,3e-05,8.36327]
[1779124463294,47.4,76505.71,667.0,-0.05404,3e-05,8.35322]
[1779124468329,47.4,76504.14,667.0,-0.05409,3e-05,8.35883]
[1779124473365,47.4,76505.86,667.0,-0.05402,3e-05,8.34974]
[1779124478400,47.4,76505.16,667.0,-0.05404,3e-05,8.35223]
[1779124482109,47.4,76507.96,667.0,-0.05396,3e-05,8.3421]
[1779124485361,47.4,76507.31,667.0,-0.05398,3e-05,8.34447]
[1779124490740,47.4,76512.01,667.0,-0.05383,3e-05,8.32759]
[1779124494006,47.4,76510.26,667.0,-0.05389,3e-05,8.33402]
[1779124495455,47.4,76510.24,667.0,-0.05389,3e-05,8.33412]
[1779124500554,47.4,76511.55,667.0,-0.05385,3e-05,8.32958]
[1779124503764,47.4,76512.66,667.0,-0.05382,3e-05,8.32564]
[1779124507449,47.4,76531.82,667.0,-0.05324,3e-05,8.25703]
[1779124512648,47.4,76530.15,667.0,-0.0533,3e-05,8.26384]
[1779124514350,47.4,76530.61,667.0,-0.05329,3e-05,8.26234]
[1779124514364,47.4,76530.61,667.0,-0.05329,3e-05,8.26234]
[1779124514366,47.4,76530.61,667.0,-0.05329,3e-05,8.26234]
[1779124517402,47.4,76533.58,667.0,-0.0532,3e-05,8.25212]
[1779124520974,47.4,76533.09,667.0,-0.05322,3e-05,8.25449]
[1779124522427,47.4,76545.2,667.0,-0.05286,3e-05,8.21131]
[1779124522718,47.4,76547.55,667.0,-0.05279,3e-05,8.20308]
[1779124527753,47.4,76551.23,667.0,-0.05267,3e-05,8.18919]
[1779124528607,47.4,76551.23,667.0,-0.05267,3e-05,8.18919]
[1779124528760,47.4,76550.25,667.0,-0.0527,3e-05,8.19255]
[1779124533246,47.4,76549.89,667.0,-0.0527,3e-05,8.19206]
[1779124534451,47.4,76544.65,667.0,-0.05286,3e-05,8.21102]
[1779124537989,47.41,76543.91,667.0,-0.05289,3e-05,8.21456]
[1779124540428,47.41,76541.14,667.0,-0.05298,3e-05,8.22489]
[1779124545879,47.41,76539.41,667.0,-0.05304,3e-05,8.23223]
[1779124550994,47.41,76535.95,667.0,-0.05315,3e-05,8.24552]
[1779124551682,47.41,76535.95,667.0,-0.05315,3e-05,8.24552]
[1779124551825,47.41,76535.95,667.0,-0.05315,3e-05,8.24552]
[1779124556586,47.41,76527.39,667.0,-0.05341,3e-05,8.27698]
[1779124561399,47.42,76538.04,667.0,-0.0531,3e-05,8.2395]
[1779124561400,47.42,76538.04,667.0,-0.0531,3e-05,8.2395]
[1779124561411,47.42,76538.04,667.0,-0.0531,3e-05,8.2395]
[1779124563944,47.42,76544.53,667.0,-0.05291,3e-05,8.21663]
[1779124564086,47.42,76544.53,667.0,-0.05291,3e-05,8.21684]
[1779124564187,47.42,76544.92,667.0,-0.0529,3e-05,8.21544]
[1779124568465,47.42,76544.47,667.0,-0.05292,3e-05,8.21744]
[1779124568467,47.42,76544.47,667.0,-0.05292,3e-05,8.21744]
[1779124568486,47.42,76544.47,667.0,-0.05292,3e-05,8.21744]
[1779124568563,47.42,76544.94,667.0,-0.0529,3e-05,8.21603]
[1779124569062,47.42,76544.94,667.0,-0.0529,3e-05,8.21603]
[1779124569859,47.42,76548.32,667.0,-0.0528,3e-05,8.2041]
[1779124575082,47.42,76557.16,667.0,-0.05255,3e-05,8.17337]
[1779124577294,47.42,76557.18,667.0,-0.05255,3e-05,8.17348]
[1779124577437,47.42,76557.18,667.0,-0.05255,3e-05,8.17348]
[1779124581325,47.42,76563.84,667.0,-0.05236,3e-05,8.1508]
[1779124581464,47.42,76563.84,667.0,-0.05236,3e-05,8.1508]
[1779124581691,47.42,76563.84,667.0,-0.05236,3e-05,8.1508]
[1779124581918,47.42,76563.84,667.0,-0.05236,3e-05,8.1508]
[1779124581926,47.42,76569.47,667.0,-0.05219,3e-05,8.13101]
[1779124582108,47.42,76569.47,667.0,-0.05219,3e-05,8.13101]
[1779124582531,47.42,76569.47,667.0,-0.05219,3e-05,8.13101]
[1779124582652,47.42,76569.47,667.0,-0.05219,3e-05,8.13101]
[1779124582865,47.42,76569.47,667.0,-0.05219,3e-05,8.13101]
[1779124582943,47.42,76599.73,667.0,-0.0513,3e-05,8.02361]
[1779124586672,47.42,76603.28,667.0,-0.05119,3e-05,8.0105]
[1779124592414,47.42,76604.19,667.0,-0.05114,3e-05,8.00284]
[1779124594167,47.42,76613.35,667.0,-0.05087,3e-05,7.97013]
[1779124596244,47.41,76611.78,667.0,-0.05091,3e-05,7.97489]
[1779124596511,47.41,76611.78,667.0,-0.05091,3e-05,7.97489]
[1779124596572,47.41,76611.78,667.0,-0.05091,3e-05,7.97489]
[1779124596837,47.41,76611.78,667.0,-0.05091,3e-05,7.97489]
[1779124598232,47.41,76636.0,667.0,-0.05021,3e-05,7.8898]
[1779124599712,47.41,76642.85,667.0,-0.05001,3e-05,7.86581]
[1779124599790,47.41,76642.85,667.0,-0.05001,3e-05,7.86581]
[1779124599811,47.41,76642.85,667.0,-0.05001,3e-05,7.86581]
[1779124599932,47.41,76642.85,667.0,-0.05001,3e-05,7.86581]
[1779124600283,47.41,76646.11,667.0,-0.04992,3e-05,7.8544]
[1779124600384,47.41,76642.25,667.0,-0.05003,3e-05,7.86781]
[1779124601308,47.41,76642.25,667.0,-0.05003,3e-05,7.86781]
[1779124601982,47.41,76642.25,667.0,-0.05003,3e-05,7.86781]
[1779124601524,47.41,76640.04,667.0,-0.05009,3e-05,7.87532]
[1779124607563,47.41,76635.92,667.0,-0.0502,3e-05,7.88933]
[1779124611345,47.41,76622.9,667.0,-0.05057,3e-05,7.93449]
[1779124611469,47.41,76622.9,667.0,-0.05057,3e-05,7.93449]
[1779124613819,47.41,76622.54,667.0,-0.05058,3e-05,7.93548]
[1779124619439,47.41,76614.3,667.0,-0.05081,3e-05,7.9628]
[1779124624474,47.4,76618.32,667.0,-0.05068,3e-05,7.94773]
[1779124629509,47.4,76615.39,667.0,-0.05076,3e-05,7.95699]
[1779124634482,47.4,76615.49,667.0,-0.05075,3e-05,7.95587]
[1779124634624,47.4,76615.49,667.0,-0.05075,3e-05,7.95587]
[1779124640586,47.4,76617.26,667.0,-0.05069,3e-05,7.94824]
[1779124645621,47.4,76616.65,667.0,-0.0507,3e-05,7.94946]
[1779124650656,47.39,76619.73,667.0,-0.0506,3e-05,7.93778]
[1779124653155,47.39,76619.67,667.0,-0.05059,3e-05,7.9349]
[1779124655103,47.39,76625.89,667.0,-0.05041,3e-05,7.91301]
[1779124656529,47.39,76626.2,667.0,-0.05039,3e-05,7.91164]
[1779124657579,47.39,76624.2,667.0,-0.05045,3e-05,7.9185]
[1779124657721,47.39,76624.2,667.0,-0.05045,3e-05,7.9185]
[1779124658685,47.39,76623.15,667.0,-0.05048,3e-05,7.92205]
[1779124664755,47.39,76635.76,667.0,-0.05011,3e-05,7.8774]
[1779124666333,47.39,76634.34,667.0,-0.05015,3e-05,7.8823]
[1779124671469,47.39,76622.18,667.0,-0.0505,3e-05,7.92426]
[1779124676779,47.39,76619.45,667.0,-0.05057,3e-05,7.9332]
[1779124678853,47.39,76602.67,667.0,-0.05105,3e-05,7.99138]
[1779124684062,47.38,76597.2,667.0,-0.0512,3e-05,8.00959]
[1779124684960,47.38,76596.41,667.0,-0.05122,3e-05,8.0121]
[1779124687018,47.38,76598.2,667.0,-0.05117,3e-05,8.00555]
[1779124692455,47.38,76605.5,667.0,-0.05095,3e-05,7.97866]
[1779124693427,47.38,76606.07,667.0,-0.05093,3e-05,7.97641]
[1779124693569,47.38,76606.07,667.0,-0.05093,3e-05,7.97641]
[1779124700000,47.38,76610.67,667.0,-0.05079,3e-05,7.95884]
[1779124700989,47.38,76610.67,667.0,-0.05079,3e-05,7.95884]
[1779124703005,47.37,76611.57,667.0,-0.05076,3e-05,7.9553]
[1779124704662,47.37,76611.79,667.0,-0.05075,3e-05,7.95433]
[1779124704699,47.37,76611.79,667.0,-0.05075,3e-05,7.95433]
[1779124704752,47.37,76611.79,667.0,-0.05075,3e-05,7.95433]
[1779124705165,47.37,76615.26,667.0,-0.05065,3e-05,7.9418]
[1779124705306,47.37,76615.26,667.0,-0.05065,3e-05,7.9418]
[1779124705734,47.37,76615.26,667.0,-0.05065,3e-05,7.9418]
[1779124707078,47.37,76609.56,667.0,-0.05081,3e-05,7.96158]
[1779124707132,47.37,76609.56,667.0,-0.05081,3e-05,7.96158]
[1779124709079,47.37,76609.13,667.0,-0.05082,3e-05,7.96271]
[1779124709090,47.37,76609.13,667.0,-0.05082,3e-05,7.96271]
[1779124709138,47.37,76609.13,667.0,-0.05082,3e-05,7.96271]
[1779124710100,47.37,76610.62,667.0,-0.05077,3e-05,7.95729]
[1779124711479,47.37,76606.29,667.0,-0.05088,3e-05,7.96932]
[1779124717124,47.37,76610.44,667.0,-0.05075,3e-05,7.95357]
[1779124722161,47.37,76620.31,667.0,-0.05046,3e-05,7.91811]
[1779124726683,47.36,76622.53,667.0,-0.05039,3e-05,7.90993]
[1779124726725,47.36,76622.53,667.0,-0.05039,3e-05,7.90993]
[1779124728022,47.36,76622.69,667.0,-0.05038,3e-05,7.90914]
[1779124728165,47.36,76622.69,667.0,-0.05038,3e-05,7.90914]
[1779124728705,47.36,76624.66,667.0,-0.05033,3e-05,7.90214]
[1779124728976,47.36,76624.66,667.0,-0.05033,3e-05,7.90214]
[1779124731460,47.36,76625.62,667.0,-0.0503,3e-05,7.89848]
[1779124738049,47.36,76626.17,667.0,-0.05028,3e-05,7.89606]
[1779124740546,47.36,76631.1,667.0,-0.05013,3e-05,7.87859]
[1779124746857,47.36,76631.53,667.0,-0.05012,3e-05,7.87667]
[1779124749262,47.36,76646.22,667.0,-0.0497,3e-05,7.82543]
[1779124749379,47.36,76646.22,667.0,-0.0497,3e-05,7.82543]
[1779124749480,47.36,76646.81,667.0,-0.04968,3e-05,7.82333]
[1779124752280,47.36,76646.1,667.0,-0.0497,3e-05,7.82573]
[1779124753903,47.36,76646.02,667.0,-0.0497,3e-05,7.82595]
[1779124754275,47.36,76647.88,667.0,-0.04965,3e-05,7.81938]
[1779124754498,47.36,76647.88,667.0,-0.04965,3e-05,7.81938]
[1779124755992,47.36,76644.31,667.0,-0.04975,3e-05,7.83172]
[1779124756093,47.36,76634.3,667.0,-0.05003,3e-05,7.86646]
[1779124761471,47.36,76620.1,667.0,-0.05044,3e-05,7.91583]
[1779124767483,47.36,76616.84,667.0,-0.05053,3e-05,7.92637]
[1779124773189,47.36,76616.43,667.0,-0.05052,3e-05,7.92436]
[1779124773248,47.35,76606.92,667.0,-0.05079,3e-05,7.95753]
[1779124774213,47.35,76606.92,667.0,-0.05079,3e-05,7.95753]
[1779124775773,47.36,76596.35,667.0,-0.0511,3e-05,7.99483]
[1779124775914,47.36,76596.35,667.0,-0.0511,3e-05,7.99483]
[1779124781427,47.36,76608.92,667.0,-0.05074,3e-05,7.95129]
[1779124786939,47.36,76618.12,667.0,-0.05047,3e-05,7.91853]
[1779124787080,47.36,76618.12,667.0,-0.05047,3e-05,7.91853]
[1779124791464,47.35,76619.78,667.0,-0.05042,3e-05,7.91207]
[1779124796689,47.35,76614.66,667.0,-0.05056,3e-05,7.9293]
[1779124797628,47.35,76614.66,667.0,-0.05056,3e-05,7.9293]
[1779124798718,47.35,76613.53,667.0,-0.05059,3e-05,7.93313]
[1779124798859,47.35,76613.53,667.0,-0.05059,3e-05,7.93313]
[1779124804326,47.35,76612.06,667.0,-0.05062,3e-05,7.93731]
[1779124805602,47.35,76612.04,667.0,-0.05062,3e-05,7.93722]
[1779124808162,47.35,76597.68,667.0,-0.05104,3e-05,7.98729]
[1779124812395,47.35,76597.85,667.0,-0.05103,3e-05,7.98674]
[1779124812627,47.35,76597.85,667.0,-0.05103,3e-05,7.98674]
[1779124814258,47.35,76600.71,667.0,-0.05095,3e-05,7.97645]
[1779124814305,47.35,76602.83,667.0,-0.05088,3e-05,7.96876]
[1779124815377,47.35,76610.35,667.0,-0.05066,3e-05,7.94217]
[1779124816261,47.35,76610.35,667.0,-0.05066,3e-05,7.94217]
[1779124825096,47.34,76614.73,667.0,-0.05053,3e-05,7.92539]
[1779124827598,47.34,76621.73,667.0,-0.05032,3e-05,7.90051]
[1779124830460,47.34,76623.47,667.0,-0.05027,3e-05,7.89412]
[1779124830512,47.34,76623.47,667.0,-0.05027,3e-05,7.89412]
[1779124832465,47.34,76630.24,667.0,-0.05006,3e-05,7.86763]
[1779124832474,47.34,76630.24,667.0,-0.05006,3e-05,7.86763]
[1779124836534,47.34,76629.52,667.0,-0.05008,3e-05,7.86995]
[1779124836692,47.34,76629.52,667.0,-0.05008,3e-05,7.86995]
[1779124837604,47.34,76628.85,667.0,-0.0501,3e-05,7.87225]
[1779124843014,47.34,76626.49,667.0,-0.05016,3e-05,7.88009]
[1779124847042,47.34,76609.39,667.0,-0.05065,3e-05,7.93956]
[1779124850813,47.34,76600.21,667.0,-0.05091,3e-05,7.97134]
[1779124851359,47.34,76592.53,667.0,-0.05113,3e-05,7.99815]
[1779124851468,47.34,76592.53,667.0,-0.05113,3e-05,7.99815]
[1779124851982,47.34,76592.53,667.0,-0.05113,3e-05,7.99815]
[1779124852126,47.34,76592.53,667.0,-0.05113,3e-05,7.99815]
[1779124852901,47.34,76586.74,667.0,-0.0513,3e-05,8.01865]
[1779124852988,47.34,76586.74,667.0,-0.0513,3e-05,8.01865]
[1779124854265,47.34,76577.06,667.0,-0.05159,3e-05,8.05288]
[1779124854300,47.34,76570.12,667.0,-0.05179,3e-05,8.07745]
[1779124859862,47.34,76562.54,667.0,-0.05203,3e-05,8.10612]
[1779124865119,47.35,76559.6,667.0,-0.05213,3e-05,8.11816]
[1779124865262,47.35,76559.6,667.0,-0.05213,3e-05,8.11816]
[1779124870361,47.35,76555.04,667.0,-0.05228,3e-05,8.13603]
[1779124875372,47.35,76566.97,667.0,-0.05194,3e-05,8.09512]
[1779124876304,47.35,76566.97,667.0,-0.05194,3e-05,8.09512]
[1779124876445,47.35,76566.45,667.0,-0.05196,3e-05,8.09731]
[1779124878115,47.36,76564.14,667.0,-0.05203,3e-05,8.10584]
[1779124880273,47.36,76589.97,667.0,-0.05127,3e-05,8.01488]
[1779124885308,47.36,76586.72,667.0,-0.05137,3e-05,8.02702]
[1779124888518,47.36,76586.26,667.0,-0.05139,3e-05,8.02904]
[1779124888658,47.36,76586.26,667.0,-0.05139,3e-05,8.02904]
[1779124892512,47.36,76586.0,667.0,-0.05138,3e-05,8.0277]
[1779124898508,47.36,76577.9,667.0,-0.05164,3e-05,8.0585]
[1779124905066,47.37,76577.81,667.0,-0.05166,3e-05,8.06113]
[1779124911869,47.38,76587.72,667.0,-0.05139,3e-05,8.02887]
[1779124912011,47.38,76587.72,667.0,-0.05139,3e-05,8.02887]
[1779124913065,47.38,76588.98,667.0,-0.05136,3e-05,8.02524]
[1779124917180,47.38,76585.42,667.0,-0.05147,3e-05,8.0385]
[1779124919234,47.38,76581.81,667.0,-0.05158,3e-05,8.05147]
[1779124920894,47.38,76576.31,667.0,-0.05175,3e-05,8.07175]
[1779124921033,47.38,76576.31,667.0,-0.05175,3e-05,8.07175]
[1779124922011,47.38,76575.33,667.0,-0.05178,3e-05,8.07537]
[1779124922814,47.38,76572.1,667.0,-0.05187,3e-05,8.08717]
[1779124922957,47.38,76572.1,667.0,-0.05187,3e-05,8.08717]
[1779124930025,47.39,76569.68,667.0,-0.05196,3e-05,8.09782]
[1779124935242,47.39,76571.99,667.0,-0.05191,3e-05,8.09126]
[1779124935384,47.39,76571.99,667.0,-0.05191,3e-05,8.09126]
[1779124935343,47.39,76572.49,667.0,-0.0519,3e-05,8.09015]
[1779124935668,47.39,76572.94,667.0,-0.05189,3e-05,8.08856]
[1779124942717,47.4,76575.83,667.0,-0.05182,3e-05,8.08106]
[1779124946808,47.4,76576.77,667.0,-0.0518,3e-05,8.07879]
[1779124946949,47.4,76576.77,667.0,-0.0518,3e-05,8.07879]
[1779124950088,47.4,76579.98,667.0,-0.05172,3e-05,8.0685]
[1779124954246,47.41,76591.9,667.0,-0.05136,3e-05,8.02426]
[1779124954320,47.41,76592.32,667.0,-0.05135,3e-05,8.02289]
[1779124957025,47.4,76588.54,667.0,-0.05145,3e-05,8.03559]
[1779124957108,47.4,76585.84,667.0,-0.05153,3e-05,8.0448]
[1779124960368,47.4,76578.63,667.0,-0.05174,3e-05,8.07044]
[1779124960859,47.4,76575.8,667.0,-0.05182,3e-05,8.08051]
[1779124967226,47.41,76574.45,667.0,-0.05188,3e-05,8.08734]
[1779124968428,47.41,76577.44,667.0,-0.0518,3e-05,8.07709]
[1779124968585,47.41,76580.6,667.0,-0.05171,3e-05,8.06626]
[1779124968899,47.41,76584.18,667.0,-0.0516,3e-05,8.05322]
[1779124970517,47.41,76584.42,667.0,-0.05159,3e-05,8.05199]
[1779124971096,47.41,76584.42,667.0,-0.05159,3e-05,8.05199]
[1779124971664,47.41,76584.5,667.0,-0.05159,3e-05,8.05179]
[1779124971807,47.41,76584.5,667.0,-0.05159,3e-05,8.05179]
[1779124974098,47.41,76585.85,667.0,-0.05154,3e-05,8.04631]
[1779124974198,47.41,76585.03,667.0,-0.05156,3e-05,8.04886]
[1779124974549,47.41,76585.03,667.0,-0.05156,3e-05,8.04886]
[1779124975340,47.41,76585.03,667.0,-0.05156,3e-05,8.04886]
[1779124974941,47.41,76585.51,667.0,-0.05154,3e-05,8.04682]
[1779124975948,47.41,76585.6,667.0,-0.05154,3e-05,8.04659]
[1779124980983,47.41,76575.71,667.0,-0.05184,3e-05,8.08196]
[1779124982974,47.41,76571.17,667.0,-0.05197,3e-05,8.09806]
[1779124986417,47.41,76567.32,667.0,-0.05209,3e-05,8.11238]
[1779124990091,47.41,76567.22,667.0,-0.0521,3e-05,8.11398]
[1779124991251,47.41,76560.76,667.0,-0.0523,3e-05,8.13722]
[1779124996502,47.42,76552.01,667.0,-0.05257,3e-05,8.16983]
[1779125001465,47.42,76533.76,667.0,-0.05312,3e-05,8.23564]
[1779125006376,47.42,76521.0,667.0,-0.05351,3e-05,8.28185]
[1779125006411,47.42,76519.31,667.0,-0.05356,3e-05,8.28798]
[1779125006523,47.42,76519.31,667.0,-0.05356,3e-05,8.28798]
[1779125007168,47.42,76519.21,667.0,-0.05356,3e-05,8.28836]
[1779125012337,47.42,76519.56,667.0,-0.05353,3e-05,8.28435]
[1779125017244,47.42,76537.86,667.0,-0.05299,3e-05,8.21912]
[1779125019978,47.42,76547.6,667.0,-0.0527,3e-05,8.18457]
[1779125023947,47.42,76551.74,667.0,-0.05257,3e-05,8.16961]
[1779125028201,47.42,76551.56,667.0,-0.05257,3e-05,8.16992]
[1779125033356,47.42,76553.13,667.0,-0.05253,3e-05,8.16514]
[1779125038391,47.42,76555.52,667.0,-0.05247,3e-05,8.15777]
[1779125041327,47.42,76557.34,667.0,-0.05242,3e-05,8.15174]
[1779125045458,47.42,76555.95,667.0,-0.05247,3e-05,8.15694]
[1779125045852,47.42,76556.68,667.0,-0.05244,3e-05,8.15436]
[1779125047188,47.42,76556.88,667.0,-0.05244,3e-05,8.15387]
[1779125047454,47.43,76556.57,667.0,-0.05245,3e-05,8.1552]
[1779125050351,47.42,76556.56,667.0,-0.05245,3e-05,8.15482]
[1779125050475,47.42,76556.59,667.0,-0.05245,3e-05,8.1545]
[1779125052609,47.42,76558.16,667.0,-0.0524,3e-05,8.14937]
[1779125052753,47.42,76558.16,667.0,-0.0524,3e-05,8.14937]
[1779125055117,47.43,76556.8,667.0,-0.05245,3e-05,8.15475]
[1779125055510,47.43,76556.91,667.0,-0.05245,3e-05,8.15459]
[1779125060545,47.42,76557.25,667.0,-0.05243,3e-05,8.15233]
[1779125065580,47.42,76557.92,667.0,-0.0524,3e-05,8.14892]
[1779125070673,47.42,76558.01,667.0,-0.05239,3e-05,8.1478]
[1779125070676,47.42,76558.01,667.0,-0.05239,3e-05,8.1478]
[1779125070678,47.42,76558.01,667.0,-0.05239,3e-05,8.1478]
[1779125076924,47.41,76565.13,667.0,-0.05214,3e-05,8.11705]
[1779125077242,47.41,76565.13,667.0,-0.05214,3e-05,8.11705]
[1779125077384,47.41,76565.13,667.0,-0.05214,3e-05,8.11705]
[1779125083134,47.41,76570.81,667.0,-0.05195,3e-05,8.09419]
[1779125083206,47.41,76570.81,667.0,-0.05195,3e-05,8.09419]
[1779125083669,47.41,76571.16,667.0,-0.05193,3e-05,8.09209]
[1779125083894,47.41,76571.16,667.0,-0.05193,3e-05,8.09209]
[1779125084480,47.4,76586.37,667.0,-0.05148,3e-05,8.03792]
[1779125084715,47.4,76586.37,667.0,-0.05148,3e-05,8.03792]
[1779125084875,47.4,76586.37,667.0,-0.05148,3e-05,8.03792]
[1779125086490,47.4,76593.49,667.0,-0.05127,3e-05,8.01242]
[1779125089310,47.4,76602.71,667.0,-0.051,3e-05,7.97913]
[1779125089455,47.4,76602.71,667.0,-0.051,3e-05,7.97913]
[1779125097307,47.4,76587.81,667.0,-0.05142,3e-05,8.02975]
[1779125102849,47.39,76590.35,667.0,-0.05133,3e-05,8.01859]
[1779125107889,47.39,76580.33,667.0,-0.05161,3e-05,8.05241]
[1779125112520,47.39,76574.24,667.0,-0.05177,3e-05,8.07252]
[1779125114391,47.39,76573.03,667.0,-0.05181,3e-05,8.07634]
[1779125114534,47.39,76573.03,667.0,-0.05181,3e-05,8.07634]
[1779125114492,47.38,76563.96,667.0,-0.05207,3e-05,8.1084]
[1779125115086,47.38,76563.96,667.0,-0.05207,3e-05,8.1084]
[1779125115187,47.38,76558.03,667.0,-0.05225,3e-05,8.12938]
[1779125115875,47.38,76558.03,667.0,-0.05225,3e-05,8.12938]
[1779125115946,47.39,76557.93,667.0,-0.05225,3e-05,8.13004]
[1779125117315,47.39,76557.93,667.0,-0.05225,3e-05,8.13004]
[1779125122803,47.38,76557.8,667.0,-0.05225,3e-05,8.12955]
[1779125123095,47.38,76557.8,667.0,-0.05225,3e-05,8.12955]
[1779125129025,47.38,76559.46,667.0,-0.05218,3e-05,8.1211]
[1779125129032,47.38,76559.46,667.0,-0.05218,3e-05,8.1211]
[1779125129103,47.38,76559.46,667.0,-0.05218,3e-05,8.1211]
[1779125129125,47.38,76559.12,667.0,-0.05219,3e-05,8.12183]
[1779125129748,47.38,76559.12,667.0,-0.05219,3e-05,8.12183]
[1779125130138,47.38,76559.12,667.0,-0.05219,3e-05,8.12183]
[1779125130205,47.38,76559.12,667.0,-0.05219,3e-05,8.12183]
[1779125135137,47.38,76550.35,667.0,-0.05244,3e-05,8.15106]
[1779125135517,47.38,76550.35,667.0,-0.05244,3e-05,8.15106]
[1779125135627,47.38,76549.59,667.0,-0.05246,3e-05,8.15388]
[1779125136867,47.38,76549.09,667.0,-0.05247,3e-05,8.15576]
[1779125137237,47.38,76549.09,667.0,-0.05247,3e-05,8.15576]
[1779125138046,47.38,76549.63,667.0,-0.05246,3e-05,8.15393]
[1779125138574,47.38,76549.63,667.0,-0.05246,3e-05,8.15393]
[1779125139780,47.38,76541.79,667.0,-0.0527,3e-05,8.18228]
[1779125139994,47.38,76541.79,667.0,-0.0527,3e-05,8.18228]
[1779125140304,47.38,76541.79,667.0,-0.0527,3e-05,8.18228]
[1779125140699,47.38,76541.95,667.0,-0.05269,3e-05,8.18203]
[1779125141526,47.38,76541.02,667.0,-0.05272,3e-05,8.18518]
[1779125142223,47.38,76541.02,667.0,-0.05272,3e-05,8.18518]
[1779125142416,47.38,76541.02,667.0,-0.05272,3e-05,8.18518]
[1779125142428,47.38,76540.5,667.0,-0.05273,3e-05,8.18686]
[1779125144554,47.38,76529.62,667.0,-0.05306,3e-05,8.22602]
[1779125146045,47.38,76538.34,667.0,-0.0528,3e-05,8.19529]
[1779125147646,47.38,76544.05,667.0,-0.05264,3e-05,8.1754]
[1779125148416,47.38,76544.05,667.0,-0.05264,3e-05,8.1754]
[1779125148816,47.38,76545.29,667.0,-0.0526,3e-05,8.17124]
[1779125148959,47.38,76545.29,667.0,-0.0526,3e-05,8.17124]
[1779125156229,47.39,76542.42,667.0,-0.05271,3e-05,8.18367]
[1779125159040,47.39,76542.84,667.0,-0.0527,3e-05,8.1827]
[1779125159306,47.39,76542.84,667.0,-0.0527,3e-05,8.1827]
[1779125159831,47.39,76547.26,667.0,-0.05257,3e-05,8.1672]
[1779125160616,47.39,76547.26,667.0,-0.05257,3e-05,8.1672]
[1779125160257,47.39,76548.69,667.0,-0.05253,3e-05,8.16237]
[1779125161242,47.39,76548.69,667.0,-0.05253,3e-05,8.16237]
[1779125164402,47.39,76554.22,667.0,-0.05236,3e-05,8.14241]
[1779125164422,47.39,76554.22,667.0,-0.05236,3e-05,8.14241]
[1779125164423,47.39,76555.03,667.0,-0.05234,3e-05,8.13946]
[1779125170397,47.38,76558.36,667.0,-0.05222,3e-05,8.12519]
[1779125173395,47.38,76561.37,667.0,-0.05212,3e-05,8.11308]
[1779125173537,47.38,76561.37,667.0,-0.05212,3e-05,8.11308]
[1779125174511,47.38,76561.02,667.0,-0.05213,3e-05,8.11386]
[1779125177331,47.38,76562.79,667.0,-0.05206,3e-05,8.10622]
[1779125177332,47.38,76562.79,667.0,-0.05206,3e-05,8.10622]
[1779125182510,47.37,76567.92,667.0,-0.05189,3e-05,8.08592]
[1779125182519,47.37,76567.92,667.0,-0.05189,3e-05,8.08592]
[1779125183775,47.37,76578.15,667.0,-0.05159,3e-05,8.04892]
[1779125184809,47.37,76580.15,667.0,-0.05152,3e-05,8.04147]
[1779125184952,47.37,76580.15,667.0,-0.05152,3e-05,8.04147]
[1779125191304,47.36,76580.76,667.0,-0.05149,3e-05,8.03732]
[1779125192746,47.36,76571.49,667.0,-0.05174,3e-05,8.06665]
[1779125196176,47.36,76570.44,667.0,-0.05177,3e-05,8.07021]
[1779125196198,47.36,76570.44,667.0,-0.05177,3e-05,8.07021]
[1779125196341,47.36,76570.44,667.0,-0.05177,3e-05,8.07021]
[1779125196513,47.36,76571.23,667.0,-0.05175,3e-05,8.06735]
[1779125198440,47.36,76574.92,667.0,-0.05164,3e-05,8.05467]
[1779125198638,47.36,76577.73,667.0,-0.05156,3e-05,8.04512]
[1779125200963,47.36,76580.75,667.0,-0.05147,3e-05,8.0344]
[1779125206582,47.36,76587.54,667.0,-0.05126,3e-05,8.00887]
[1779125211617,47.36,76587.94,667.0,-0.05124,3e-05,8.00607]
[1779125216652,47.35,76589.34,667.0,-0.05119,3e-05,7.99978]
[1779125219373,47.35,76590.15,667.0,-0.05116,3e-05,7.9964]
[1779125219519,47.35,76590.15,667.0,-0.05116,3e-05,7.9964]
[1779125226870,47.35,76591.68,667.0,-0.0511,3e-05,7.98921]
[1779125232765,47.35,76598.68,667.0,-0.05089,3e-05,7.96314]
[1779125237800,47.34,76595.96,667.0,-0.05096,3e-05,7.97172]
[1779125243182,47.34,76596.23,667.0,-0.05094,3e-05,7.96991]
[1779125243326,47.34,76596.23,667.0,-0.05094,3e-05,7.96991]
[1779125248877,47.34,76605.58,667.0,-0.05066,3e-05,7.93577]
[1779125253912,47.34,76605.16,667.0,-0.05065,3e-05,7.93369]
[1779125255926,47.34,76584.98,667.0,-0.05123,3e-05,8.00428]
[1779125261248,47.33,76585.68,667.0,-0.0512,3e-05,8.0007]
[1779125266314,47.33,76589.94,667.0,-0.05107,3e-05,7.98466]
[1779125268008,47.33,76588.57,667.0,-0.05111,3e-05,7.98899]
[1779125268151,47.33,76588.57,667.0,-0.05111,3e-05,7.98899]
[1779125277078,47.32,76586.87,667.0,-0.05113,3e-05,7.99222]
[1779125279106,47.32,76586.56,667.0,-0.05114,3e-05,7.99306]
[1779125279248,47.32,76586.56,667.0,-0.05114,3e-05,7.99306]
[1779125287148,47.32,76594.09,667.0,-0.05091,3e-05,7.96442]
[1779125292183,47.32,76591.08,667.0,-0.05099,3e-05,7.97401]
[1779125297219,47.31,76592.82,667.0,-0.05093,3e-05,7.96679]
[1779125301969,47.31,76592.94,667.0,-0.05092,3e-05,7.96554]
[1779125302112,47.31,76592.94,667.0,-0.05092,3e-05,7.96554]
[1779125308296,47.31,76590.31,667.0,-0.05098,3e-05,7.97337]
[1779125313331,47.31,76594.22,667.0,-0.05084,3e-05,7.95582]
[1779125319373,47.3,76594.62,667.0,-0.05082,3e-05,7.95328]
[1779125324381,47.3,76599.68,667.0,-0.05067,3e-05,7.93482]
[1779125324524,47.3,76599.68,667.0,-0.05067,3e-05,7.93482]
[1779125325922,47.3,76599.9,667.0,-0.05066,3e-05,7.93374]
[1779125328120,47.3,76604.41,667.0,-0.05053,3e-05,7.91763]
[1779125333199,47.3,76598.84,667.0,-0.05068,3e-05,7.93646]
[1779125338506,47.3,76597.96,667.0,-0.0507,3e-05,7.93864]
[1779125343541,47.29,76599.71,667.0,-0.05064,3e-05,7.93172]
[1779125347921,47.29,76599.54,667.0,-0.05064,3e-05,7.93173]
[1779125348063,47.29,76599.54,667.0,-0.05064,3e-05,7.93173]
[1779125353611,47.29,76601.62,667.0,-0.05058,3e-05,7.92358]
[1779125358646,47.29,76603.06,667.0,-0.05053,3e-05,7.91791]
[1779125363681,47.29,76599.69,667.0,-0.05062,3e-05,7.92913]
[1779125368716,47.29,76592.16,667.0,-0.05084,3e-05,7.95481]
[1779125373751,47.28,76593.88,667.0,-0.05076,3e-05,7.94513]
[1779125378786,47.28,76593.62,667.0,-0.05076,3e-05,7.94523]
[1779125383375,47.28,76594.92,667.0,-0.05072,3e-05,7.94001]
[1779125383517,47.28,76594.92,667.0,-0.05072,3e-05,7.94001]
[1779125389863,47.28,76605.49,667.0,-0.05041,3e-05,7.90198]
[1779125391489,47.28,76607.43,667.0,-0.05035,3e-05,7.8951]
[1779125396912,47.28,76619.73,667.0,-0.05,3e-05,7.85187]
[1779125400991,47.28,76618.94,667.0,-0.05002,3e-05,7.85455]
[1779125404975,47.28,76622.38,667.0,-0.04992,3e-05,7.84249]
[1779125405076,47.28,76622.94,667.0,-0.0499,3e-05,7.84053]
[1779125409026,47.28,76621.53,667.0,-0.04994,3e-05,7.84518]
[1779125409126,47.28,76621.75,667.0,-0.04993,3e-05,7.84433]
[1779125411033,47.28,76621.83,667.0,-0.04993,3e-05,7.84405]
[1779125411142,47.28,76623.11,667.0,-0.04989,3e-05,7.83959]
[1779125415053,47.28,76613.61,667.0,-0.05016,3e-05,7.87247]
[1779125415650,47.28,76613.61,667.0,-0.05016,3e-05,7.87247]
[1779125415880,47.28,76610.51,667.0,-0.05025,3e-05,7.88315]
[1779125420982,47.28,76607.8,667.0,-0.05033,3e-05,7.89233]
[1779125421474,47.28,76607.8,667.0,-0.05033,3e-05,7.89233]
[1779125424366,47.28,76605.83,667.0,-0.05038,3e-05,7.89899]
[1779125430149,47.27,76603.93,667.0,-0.05043,3e-05,7.90503]
[1779125432985,47.27,76604.54,667.0,-0.0504,3e-05,7.89997]
[1779125433001,47.27,76604.54,667.0,-0.0504,3e-05,7.89997]
[1779125437198,47.27,76590.16,667.0,-0.05081,3e-05,7.94991]
[1779125438205,47.27,76586.14,667.0,-0.05093,3e-05,7.96394]
[1779125441819,47.27,76582.2,667.0,-0.05104,3e-05,7.97753]
[1779125447532,47.27,76577.6,667.0,-0.05117,3e-05,7.99364]
[1779125447609,47.27,76577.6,667.0,-0.05117,3e-05,7.99364]
[1779125447684,47.27,76577.6,667.0,-0.05117,3e-05,7.99364]
[1779125447827,47.27,76577.6,667.0,-0.05117,3e-05,7.99364]
[1779125453312,47.27,76577.05,667.0,-0.05119,3e-05,7.99616]
[1779125458350,47.27,76574.23,667.0,-0.05128,3e-05,8.00642]
[1779125459975,47.27,76574.23,667.0,-0.05128,3e-05,8.00642]
[1779125460118,47.27,76576.54,667.0,-0.05121,3e-05,7.99832]
[1779125460360,47.27,76576.54,667.0,-0.05121,3e-05,7.99832]
[1779125465399,47.27,76576.0,667.0,-0.05122,3e-05,7.99907]
[1779125467842,47.27,76578.62,667.0,-0.05114,3e-05,7.98957]
[1779125468521,47.27,76577.98,667.0,-0.05116,3e-05,7.99157]
[1779125468561,47.27,76577.98,667.0,-0.05116,3e-05,7.99157]
[1779125468702,47.27,76577.98,667.0,-0.05116,3e-05,7.99157]
[1779125470455,47.27,76595.13,667.0,-0.05065,3e-05,7.93077]
[1779125470689,47.27,76595.13,667.0,-0.05065,3e-05,7.93077]
[1779125471092,47.27,76596.19,667.0,-0.05062,3e-05,7.92685]
[1779125471679,47.27,76596.19,667.0,-0.05062,3e-05,7.92685]
[1779125471820,47.27,76596.19,667.0,-0.05062,3e-05,7.92685]
[1779125477484,47.27,76594.49,667.0,-0.05066,3e-05,7.93193]
[1779125482519,47.26,76595.8,667.0,-0.05062,3e-05,7.92664]
[1779125487554,47.26,76595.21,667.0,-0.05063,3e-05,7.92804]
[1779125492589,47.26,76576.56,667.0,-0.05115,3e-05,7.99017]
[1779125493982,47.26,76576.56,667.0,-0.05115,3e-05,7.99017]
[1779125494124,47.26,76573.45,667.0,-0.05124,3e-05,8.00092]
[1779125499638,47.26,76575.18,667.0,-0.05118,3e-05,7.99328]
[1779125504673,47.25,76589.87,667.0,-0.05074,3e-05,7.94043]
[1779125506538,47.25,76589.12,667.0,-0.05076,3e-05,7.94289]
[1779125506681,47.25,76589.12,667.0,-0.05076,3e-05,7.94289]
[1779125512912,47.25,76589.63,667.0,-0.05074,3e-05,7.94015]
[1779125520005,47.25,76584.54,667.0,-0.05088,3e-05,7.95686]
[1779125523883,47.25,76594.1,667.0,-0.05059,3e-05,7.92257]
[1779125529848,47.25,76600.66,667.0,-0.0504,3e-05,7.89883]
[1779125532412,47.25,76596.4,667.0,-0.05052,3e-05,7.91359]
[1779125534239,47.25,76586.17,667.0,-0.05082,3e-05,7.94931]
[1779125539918,47.24,76585.78,667.0,-0.05082,3e-05,7.94967]
[1779125544953,47.24,76586.6,667.0,-0.05079,3e-05,7.94596]
[1779125548973,47.24,76588.81,667.0,-0.05072,3e-05,7.93804]
[1779125549115,47.24,76588.69,667.0,-0.05072,3e-05,7.93797]
[1779125555023,47.24,76594.94,667.0,-0.05052,3e-05,7.91245]
[1779125559812,47.24,76585.6,667.0,-0.05079,3e-05,7.94479]
[1779125565093,47.23,76585.3,667.0,-0.05079,3e-05,7.94491]
[1779125570128,47.23,76579.56,667.0,-0.05095,3e-05,7.96429]
[1779125571658,47.23,76579.56,667.0,-0.05095,3e-05,7.96429]
[1779125571800,47.23,76579.56,667.0,-0.05095,3e-05,7.96429]
[1779125576940,47.23,76572.93,667.0,-0.05113,3e-05,7.9867]
[1779125585239,47.23,76587.04,667.0,-0.05071,3e-05,7.93501]
[1779125590274,47.22,76587.45,667.0,-0.05069,3e-05,7.93283]
[1779125592911,47.22,76586.53,667.0,-0.05071,3e-05,7.93592]
[1779125593072,47.22,76586.53,667.0,-0.05071,3e-05,7.93592]
[1779125593480,47.22,76586.06,667.0,-0.05073,3e-05,7.93729]
[1779125594166,47.22,76592.66,667.0,-0.05053,3e-05,7.91397]
[1779125594308,47.22,76592.66,667.0,-0.05053,3e-05,7.91397]
[1779125595465,47.22,76596.71,667.0,-0.05042,3e-05,7.89977]
[1779125601469,47.22,76603.73,667.0,-0.05021,3e-05,7.87467]
[1779125605296,47.22,76592.33,667.0,-0.05054,3e-05,7.91441]
[1779125610419,47.22,76586.73,667.0,-0.05069,3e-05,7.93344]
[1779125615454,47.22,76575.25,667.0,-0.05101,3e-05,7.97039]
[1779125620325,47.22,76578.26,667.0,-0.05091,3e-05,7.95884]
[1779125621947,47.22,76567.89,667.0,-0.05121,3e-05,7.99542]
[1779125625713,47.21,76551.22,667.0,-0.05169,3e-05,8.05327]
[1779125627333,47.21,76541.71,667.0,-0.05197,3e-05,8.0864]
[1779125628489,47.21,76540.96,667.0,-0.05199,3e-05,8.08905]
[1779125628632,47.21,76540.96,667.0,-0.05199,3e-05,8.08905]
[1779125631456,47.21,76543.29,667.0,-0.05192,3e-05,8.08055]
[1779125633964,47.21,76542.11,667.0,-0.05195,3e-05,8.0843]
[1779125635609,47.21,76551.64,667.0,-0.05167,3e-05,8.04969]
[1779125635831,47.21,76551.64,667.0,-0.05167,3e-05,8.04969]
[1779125636461,47.21,76555.57,667.0,-0.05155,3e-05,8.03537]
[1779125641638,47.2,76557.18,667.0,-0.05148,3e-05,8.02789]
[1779125646069,47.2,76559.21,667.0,-0.05142,3e-05,8.01984]
[1779125652019,47.2,76542.29,667.0,-0.0519,3e-05,8.07792]
[1779125652161,47.2,76542.29,667.0,-0.0519,3e-05,8.07792]
[1779125657750,47.19,76543.85,667.0,-0.05183,3e-05,8.0698]
[1779125662785,47.19,76555.6,667.0,-0.05147,3e-05,8.0264]
[1779125663566,47.19,76555.6,667.0,-0.05147,3e-05,8.0264]
[1779125663711,47.19,76555.6,667.0,-0.05147,3e-05,8.0264]
[1779125663738,47.19,76555.6,667.0,-0.05147,3e-05,8.0264]
[1779125666140,47.19,76562.73,667.0,-0.05126,3e-05,8.00059]
[1779125671304,47.18,76564.89,667.0,-0.05119,3e-05,7.99153]
[1779125674526,47.18,76562.68,667.0,-0.05123,3e-05,7.99591]
[1779125674667,47.18,76562.68,667.0,-0.05123,3e-05,7.99591]
[1779125681918,47.18,76566.27,667.0,-0.05111,3e-05,7.98141]
[1779125686953,47.17,76566.96,667.0,-0.05108,3e-05,7.97794]
[1779125691988,47.17,76568.58,667.0,-0.05102,3e-05,7.97122]
[1779125697169,47.17,76566.55,667.0,-0.05108,3e-05,7.97779]
[1779125697311,47.17,76565.47,667.0,-0.05111,3e-05,7.9812]
[1779125702356,47.17,76564.09,667.0,-0.05114,3e-05,7.98498]
[1779125708101,47.16,76562.97,667.0,-0.05116,3e-05,7.98763]
[1779125709190,47.16,76562.97,667.0,-0.05116,3e-05,7.98763]
[1779125709333,47.16,76563.47,667.0,-0.05115,3e-05,7.98565]
[1779125715150,47.16,76569.15,667.0,-0.05097,3e-05,7.96434]
[1779125720185,47.16,76569.38,667.0,-0.05095,3e-05,7.96264]
[1779125724037,47.16,76569.72,667.0,-0.05094,3e-05,7.96091]
[1779125729248,47.16,76564.5,667.0,-0.05108,3e-05,7.97824]
[1779125734284,47.15,76564.77,667.0,-0.05105,3e-05,7.97355]
[1779125736265,47.15,76564.25,667.0,-0.05107,3e-05,7.97521]
[1779125742032,47.15,76551.25,667.0,-0.05144,3e-05,8.01992]
[1779125747375,47.15,76550.2,667.0,-0.05145,3e-05,8.02194]
[1779125749733,47.15,76550.08,667.0,-0.05146,3e-05,8.02209]
[1779125749878,47.15,76550.08,667.0,-0.05146,3e-05,8.02209]
[1779125757445,47.14,76548.82,667.0,-0.05147,3e-05,8.02411]
[1779125762037,47.14,76551.61,667.0,-0.05138,3e-05,8.01339]
[1779125762180,47.14,76551.61,667.0,-0.05138,3e-05,8.01339]
[1779125768522,47.13,76556.58,667.0,-0.05122,3e-05,7.99372]
[1779125770694,47.13,76561.24,667.0,-0.05108,3e-05,7.97699]
[1779125771026,47.13,76561.24,667.0,-0.05108,3e-05,7.97699]
[1779125772038,47.13,76562.27,667.0,-0.05105,3e-05,7.97288]
[1779125773718,47.13,76563.66,667.0,-0.05101,3e-05,7.96778]
[1779125773861,47.13,76563.66,667.0,-0.05101,3e-05,7.96778]
[1779125782621,47.13,76560.54,667.0,-0.05108,3e-05,7.97701]
[1779125787658,47.12,76546.24,667.0,-0.05149,3e-05,8.02646]
[1779125792693,47.12,76541.23,667.0,-0.05162,3e-05,8.04009]
[1779125797539,47.12,76549.24,667.0,-0.05137,3e-05,8.01057]
[1779125797681,47.12,76549.24,667.0,-0.05137,3e-05,8.01057]
[1779125802763,47.12,76551.09,667.0,-0.0513,3e-05,8.00254]
[1779125806792,47.11,76566.88,667.0,-0.05083,3e-05,7.9458]
[1779125809078,47.11,76568.41,667.0,-0.05079,3e-05,7.94025]
[1779125809219,47.11,76568.41,667.0,-0.05079,3e-05,7.94025]
[1779125816862,47.11,76570.09,667.0,-0.05073,3e-05,7.93313]
[1779125821897,47.11,76567.42,667.0,-0.0508,3e-05,7.9419]
[1779125822835,47.11,76567.42,667.0,-0.0508,3e-05,7.9419]
[1779125822911,47.11,76567.42,667.0,-0.0508,3e-05,7.9419]
[1779125828898,47.11,76568.73,667.0,-0.05076,3e-05,7.93656]
[1779125833981,47.11,76566.57,667.0,-0.05082,3e-05,7.9434]
[1779125839016,47.1,76553.82,667.0,-0.05118,3e-05,7.98775]
[1779125842594,47.1,76546.18,667.0,-0.0514,3e-05,8.01422]
[1779125842737,47.1,76546.18,667.0,-0.0514,3e-05,8.01422]
[1779125849053,47.1,76543.66,667.0,-0.05146,3e-05,8.02168]
[1779125854122,47.1,76546.12,667.0,-0.05136,3e-05,8.00866]
[1779125859157,47.09,76541.11,667.0,-0.0515,3e-05,8.02515]
[1779125864192,47.09,76553.01,667.0,-0.05114,3e-05,7.98171]
[1779125866912,47.09,76554.72,667.0,-0.05109,3e-05,7.97524]
[1779125867055,47.09,76554.72,667.0,-0.05109,3e-05,7.97524]
[1779125874262,47.09,76557.83,667.0,-0.05098,3e-05,7.96281]
[1779125879297,47.08,76564.23,667.0,-0.05079,3e-05,7.93943]
[1779125884332,47.08,76566.31,667.0,-0.05073,3e-05,7.93145]
[1779125889367,47.08,76565.11,667.0,-0.05076,3e-05,7.93511]
[1779125889511,47.08,76565.11,667.0,-0.05076,3e-05,7.93511]
[1779125889653,47.08,76565.11,667.0,-0.05076,3e-05,7.93511]
[1779125899437,47.08,76560.4,667.0,-0.05088,3e-05,7.95039]
[1779125904472,47.08,76549.88,667.0,-0.05118,3e-05,7.98683]
[1779125909507,47.07,76551.12,667.0,-0.05114,3e-05,7.98143]
[1779125912783,47.07,76548.13,667.0,-0.05121,3e-05,7.98887]
[1779125912925,47.07,76548.13,667.0,-0.05121,3e-05,7.98887]
[1779125916255,47.07,76541.13,667.0,-0.05141,3e-05,8.01309]
[1779125917017,47.07,76540.76,667.0,-0.05142,3e-05,8.01394]
[1779125917321,47.07,76540.76,667.0,-0.05142,3e-05,8.01394]
[1779125919857,47.07,76521.16,667.0,-0.05199,3e-05,8.08321]
[1779125920296,47.07,76521.16,667.0,-0.05199,3e-05,8.08321]
[1779125920397,47.07,76521.74,667.0,-0.05197,3e-05,8.08049]
[1779125921919,47.07,76521.45,667.0,-0.05198,3e-05,8.08192]
[1779125924353,47.07,76520.87,667.0,-0.052,3e-05,8.08447]
[1779125924453,47.07,76520.55,667.0,-0.05201,3e-05,8.08569]
[1779125926405,47.07,76519.96,667.0,-0.05203,3e-05,8.0878]
[1779125926497,47.07,76516.92,667.0,-0.05212,3e-05,8.09793]
[1779125928195,47.07,76516.48,667.0,-0.05213,3e-05,8.0995]
[1779125928199,47.07,76515.51,667.0,-0.05216,3e-05,8.1031]
[1779125933258,47.07,76513.25,667.0,-0.05222,3e-05,8.11]
[1779125933318,47.07,76513.25,667.0,-0.05222,3e-05,8.11]
[1779125933400,47.07,76513.25,667.0,-0.05222,3e-05,8.11]
[1779125934812,47.06,76511.44,667.0,-0.05226,3e-05,8.11567]
[1779125936347,47.06,76509.92,667.0,-0.05231,3e-05,8.12071]
[1779125937843,47.06,76504.21,667.0,-0.05247,3e-05,8.14035]
[1779125937985,47.06,76504.21,667.0,-0.05247,3e-05,8.14035]
[1779125940465,47.06,76511.83,667.0,-0.05224,3e-05,8.11281]
[1779125946820,47.06,76524.37,667.0,-0.05185,3e-05,8.06593]
[1779125955835,47.05,76521.32,667.0,-0.05191,3e-05,8.07324]
[1779125961410,47.05,76522.45,667.0,-0.05187,3e-05,8.06787]
[1779125961553,47.04,76522.65,667.0,-0.05186,3e-05,8.06682]
[1779125966147,47.04,76523.27,667.0,-0.05183,3e-05,8.06362]
[1779125966160,47.04,76523.27,667.0,-0.05183,3e-05,8.06362]
[1779125970229,47.04,76537.96,667.0,-0.05139,3e-05,8.00979]
[1779125970275,47.04,76537.96,667.0,-0.05139,3e-05,8.00979]
[1779125974268,47.04,76545.46,667.0,-0.05114,3e-05,7.9795]
[1779125974411,47.04,76545.46,667.0,-0.05114,3e-05,7.9795]
[1779125975344,47.04,76546.48,667.0,-0.05111,3e-05,7.97571]
[1779125981012,47.03,76555.67,667.0,-0.05083,3e-05,7.94203]
[1779125985835,47.03,76555.44,667.0,-0.05083,3e-05,7.94234]
[1779125985978,47.03,76555.44,667.0,-0.05083,3e-05,7.94234]
[1779125991081,47.03,76555.0,667.0,-0.05084,3e-05,7.94314]
[1779125996116,47.03,76562.0,667.0,-0.05063,3e-05,7.91782]
[1779126001151,47.03,76561.02,667.0,-0.05066,3e-05,7.92082]
[1779126006186,47.03,76556.77,667.0,-0.05078,3e-05,7.93533]
[1779126011221,47.03,76556.7,667.0,-0.05077,3e-05,7.935]
[1779126016256,47.02,76565.57,667.0,-0.05051,3e-05,7.90321]
[1779126020681,47.02,76552.15,667.0,-0.0509,3e-05,7.95027]
[1779126020825,47.02,76552.15,667.0,-0.0509,3e-05,7.95027]
[1779126023572,47.02,76550.26,667.0,-0.05095,3e-05,7.95668]
[1779126029351,47.02,76547.03,667.0,-0.05104,3e-05,7.96707]
[1779126034386,47.02,76553.33,667.0,-0.05083,3e-05,7.94117]
[1779126035950,47.02,76554.57,667.0,-0.0508,3e-05,7.93667]
[1779126041486,47.02,76557.05,667.0,-0.05072,3e-05,7.92729]
[1779126046521,47.02,76565.4,667.0,-0.05047,3e-05,7.89736]
[1779126048402,47.02,76569.06,667.0,-0.05036,3e-05,7.88441]
[1779126048545,47.02,76569.06,667.0,-0.05036,3e-05,7.88441]
[1779126056591,47.02,76573.1,667.0,-0.05025,3e-05,7.87005]
[1779126058535,47.02,76575.06,667.0,-0.05019,3e-05,7.86315]
[1779126059488,47.02,76578.46,667.0,-0.05009,3e-05,7.85121]
[1779126060865,47.02,76583.26,667.0,-0.04995,3e-05,7.83441]
[1779126060979,47.02,76583.26,667.0,-0.04995,3e-05,7.83441]
[1779126061125,47.02,76583.26,667.0,-0.04995,3e-05,7.83441]
[1779126061626,47.02,76585.82,667.0,-0.04988,3e-05,7.82549]
[1779126065279,47.02,76586.37,667.0,-0.04986,3e-05,7.82348]
[1779126066508,47.02,76601.27,667.0,-0.04943,3e-05,7.7714]
[1779126066603,47.02,76601.27,667.0,-0.04943,3e-05,7.7714]
[1779126071030,47.02,76604.19,667.0,-0.04937,3e-05,7.76323]
[1779126071421,47.02,76604.19,667.0,-0.04937,3e-05,7.76323]
[1779126073009,47.02,76605.51,667.0,-0.04933,3e-05,7.75871]
[1779126073150,47.02,76605.51,667.0,-0.04933,3e-05,7.75871]
[1779126074064,47.02,76605.24,667.0,-0.04934,3e-05,7.75982]
[1779126079764,47.02,76608.4,667.0,-0.04925,3e-05,7.74946]
[1779126081457,47.02,76608.4,667.0,-0.04925,3e-05,7.74946]
[1779126084313,47.03,76599.25,667.0,-0.04954,3e-05,7.78448]
[1779126087495,47.03,76616.51,667.0,-0.04906,3e-05,7.72628]
[1779126088814,47.03,76615.91,667.0,-0.04908,3e-05,7.72837]
[1779126094725,47.04,76617.65,667.0,-0.04905,3e-05,7.72377]
[1779126094869,47.04,76618.47,667.0,-0.04903,3e-05,7.72107]
[1779126101345,47.05,76614.0,667.0,-0.04918,3e-05,7.73995]
[1779126105576,47.06,76612.33,667.0,-0.04924,3e-05,7.74729]
[1779126105720,47.06,76612.33,667.0,-0.04924,3e-05,7.74729]
[1779126111505,47.06,76612.74,667.0,-0.04923,3e-05,7.7466]
[1779126114450,47.06,76612.32,667.0,-0.04927,3e-05,7.75113]
[1779126115069,47.07,76603.0,667.0,-0.04954,3e-05,7.78454]
[1779126115239,47.07,76603.0,667.0,-0.04954,3e-05,7.78454]
[1779126115623,47.07,76603.0,667.0,-0.04954,3e-05,7.78454]
[1779126117000,47.07,76591.12,667.0,-0.04989,3e-05,7.82701]
[1779126117143,47.07,76591.12,667.0,-0.04989,3e-05,7.82701]
[1779126122363,47.07,76591.03,667.0,-0.04989,3e-05,7.82718]
[1779126123862,47.07,76591.11,667.0,-0.04989,3e-05,7.82684]
[1779126127787,47.07,76600.51,667.0,-0.04962,3e-05,7.7939]
[1779126128660,47.07,76600.51,667.0,-0.04962,3e-05,7.7939]
[1779126134189,47.07,76602.98,667.0,-0.04955,3e-05,7.78521]
[1779126139388,47.07,76603.26,667.0,-0.04954,3e-05,7.78431]
[1779126144268,47.07,76603.78,667.0,-0.04953,3e-05,7.78278]
[1779126150301,47.07,76599.38,667.0,-0.04966,3e-05,7.79839]
[1779126155336,47.07,76598.48,667.0,-0.04967,3e-05,7.79889]
[1779126160229,47.07,76596.27,667.0,-0.04973,3e-05,7.80667]
[1779126161365,47.07,76590.75,667.0,-0.04989,3e-05,7.82598]
[1779126162234,47.07,76590.74,667.0,-0.04989,3e-05,7.82602]
[1779126164463,47.07,76588.75,667.0,-0.04995,3e-05,7.83293]
[1779126164955,47.07,76586.27,667.0,-0.05002,3e-05,7.84157]
[1779126167330,47.07,76581.12,667.0,-0.05017,3e-05,7.85954]
[1779126167432,47.07,76581.12,667.0,-0.05017,3e-05,7.85954]
[1779126167534,47.07,76580.4,667.0,-0.05019,3e-05,7.86199]
[1779126171259,47.07,76580.87,667.0,-0.05017,3e-05,7.86034]
[1779126173322,47.07,76580.28,667.0,-0.05019,3e-05,7.86241]
[1779126175136,47.07,76579.91,667.0,-0.0502,3e-05,7.8637]
[1779126175173,47.07,76579.91,667.0,-0.0502,3e-05,7.8637]
[1779126175498,47.07,76579.91,667.0,-0.0502,3e-05,7.8637]
[1779126178877,47.07,76566.85,667.0,-0.05058,3e-05,7.90946]
[1779126184408,47.07,76565.79,667.0,-0.05061,3e-05,7.91278]
[1779126185570,47.07,76568.49,667.0,-0.05053,3e-05,7.90319]
[1779126187750,47.07,76579.26,667.0,-0.05021,3e-05,7.86518]
[1779126189606,47.07,76585.65,667.0,-0.05003,3e-05,7.84276]
[1779126189695,47.07,76588.51,667.0,-0.04995,3e-05,7.83275]
[1779126192234,47.07,76589.65,667.0,-0.04991,3e-05,7.82867]
[1779126197730,47.07,76602.44,667.0,-0.04955,3e-05,7.78391]
[1779126203213,47.07,76612.71,667.0,-0.04926,3e-05,7.7486]
[1779126206700,47.07,76637.66,667.0,-0.04856,3e-05,7.66401]
[1779126211738,47.09,76622.64,667.0,-0.04904,3e-05,7.72215]
[1779126216774,47.09,76624.35,667.0,-0.049,3e-05,7.71692]
[1779126219649,47.09,76628.34,667.0,-0.04889,3e-05,7.70339]
[1779126219792,47.09,76628.34,667.0,-0.04889,3e-05,7.70339]
[1779126226843,47.1,76630.01,667.0,-0.04885,3e-05,7.69896]
[1779126231067,47.1,76630.04,667.0,-0.04885,3e-05,7.69903]
[1779126231210,47.1,76630.04,667.0,-0.04885,3e-05,7.69903]
[1779126236913,47.1,76624.5,667.0,-0.04902,3e-05,7.71973]
[1779126241949,47.1,76627.46,667.0,-0.04894,3e-05,7.7102]
[1779126246984,47.1,76628.35,667.0,-0.04893,3e-05,7.70791]
[1779126252021,47.11,76621.64,667.0,-0.04912,3e-05,7.73194]
[1779126254002,47.11,76620.29,667.0,-0.04916,3e-05,7.73677]
[1779126254145,47.11,76620.29,667.0,-0.04916,3e-05,7.73677]
[1779126262101,47.11,76618.77,667.0,-0.04921,3e-05,7.74306]
[1779126266179,47.11,76619.53,667.0,-0.04919,3e-05,7.74073]
[1779126266198,47.11,76619.53,667.0,-0.04919,3e-05,7.74073]
[1779126272171,47.11,76620.19,667.0,-0.04917,3e-05,7.73655]
[1779126277206,47.11,76620.2,667.0,-0.04917,3e-05,7.73706]
[1779126280518,47.11,76616.75,667.0,-0.04927,3e-05,7.74926]
[1779126286269,47.11,76617.48,667.0,-0.04925,3e-05,7.7473]
[1779126291304,47.12,76618.1,667.0,-0.04924,3e-05,7.74561]
[1779126296339,47.12,76617.59,667.0,-0.04926,3e-05,7.74786]
[1779126296997,47.12,76617.59,667.0,-0.04926,3e-05,7.74786]
[1779126299566,47.12,76612.71,667.0,-0.0494,3e-05,7.76499]
[1779126299710,47.12,76612.71,667.0,-0.0494,3e-05,7.76499]
[1779126304780,47.12,76622.06,667.0,-0.04913,3e-05,7.73286]
[1779126304794,47.12,76640.51,667.0,-0.04861,3e-05,7.66913]
[1779126305515,47.12,76640.51,667.0,-0.04861,3e-05,7.66913]
[1779126305873,47.12,76657.03,667.0,-0.04815,3e-05,7.6124]
[1779126311707,47.12,76669.04,667.0,-0.04783,3e-05,7.57295]
[1779126313560,47.13,76650.82,667.0,-0.04835,3e-05,7.63655]
[1779126315086,47.13,76649.22,667.0,-0.0484,3e-05,7.64238]
[1779126319403,47.13,76638.15,667.0,-0.04871,3e-05,7.68148]
[1779126323717,47.13,76637.76,667.0,-0.04873,3e-05,7.68361]
[1779126323807,47.13,76638.8,667.0,-0.0487,3e-05,7.68022]
[1779126329716,47.13,76642.58,667.0,-0.04861,3e-05,7.66858]
[1779126335269,47.14,76630.99,667.0,-0.04893,3e-05,7.70754]
[1779126335392,47.14,76630.99,667.0,-0.04893,3e-05,7.70754]
[1779126335472,47.14,76630.99,667.0,-0.04893,3e-05,7.70754]
[1779126335740,47.14,76630.99,667.0,-0.04893,3e-05,7.70754]
[1779126340289,47.14,76615.26,667.0,-0.04939,3e-05,7.76303]
[1779126341741,47.14,76615.21,667.0,-0.04939,3e-05,7.76335]
[1779126344414,47.14,76615.39,667.0,-0.04939,3e-05,7.76316]
[1779126348532,47.14,76615.38,667.0,-0.04939,3e-05,7.76376]
[1779126349538,47.14,76615.56,667.0,-0.04939,3e-05,7.76327]
[1779126349683,47.14,76615.56,667.0,-0.04939,3e-05,7.76327]
[1779126350596,47.14,76616.12,667.0,-0.04937,3e-05,7.76147]
[1779126355203,47.14,76615.75,667.0,-0.04939,3e-05,7.76346]
[1779126355806,47.14,76615.75,667.0,-0.04939,3e-05,7.76346]
[1779126359390,47.15,76620.98,667.0,-0.04925,3e-05,7.74591]
[1779126361556,47.15,76625.17,667.0,-0.04913,3e-05,7.73172]
[1779126361700,47.15,76625.17,667.0,-0.04913,3e-05,7.73172]
[1779126364246,47.15,76625.27,667.0,-0.04913,3e-05,7.73195]
[1779126369852,47.15,76619.65,667.0,-0.0493,3e-05,7.75238]
[1779126373831,47.15,76618.03,667.0,-0.04935,3e-05,7.75849]
[1779126373973,47.15,76618.03,667.0,-0.04935,3e-05,7.75849]
[1779126374887,47.15,76619.66,667.0,-0.0493,3e-05,7.75306]
[1779126379925,47.15,76621.73,667.0,-0.04925,3e-05,7.74626]
[1779126381013,47.15,76621.73,667.0,-0.04925,3e-05,7.74626]
[1779126386060,47.15,76631.52,667.0,-0.04898,3e-05,7.71304]
[1779126386204,47.15,76631.52,667.0,-0.04898,3e-05,7.71304]
[1779126396038,47.16,76634.05,667.0,-0.0489,3e-05,7.70316]
[1779126397469,47.16,76632.97,667.0,-0.04893,3e-05,7.70705]
[1779126397611,47.16,76632.97,667.0,-0.04893,3e-05,7.70705]
[1779126399335,47.16,76634.28,667.0,-0.0489,3e-05,7.70268]
[1779126405106,47.16,76623.75,667.0,-0.0492,3e-05,7.7401]
[1779126410141,47.16,76620.43,667.0,-0.0493,3e-05,7.75211]
[1779126415215,47.16,76615.99,667.0,-0.04943,3e-05,7.76784]
[1779126416548,47.16,76613.88,667.0,-0.04949,3e-05,7.77531]
[1779126421519,47.16,76594.72,667.0,-0.05004,3e-05,7.84209]
[1779126427260,47.16,76596.07,667.0,-0.05,3e-05,7.83692]
[1779126432295,47.16,76596.44,667.0,-0.04998,3e-05,7.83531]
[1779126437330,47.16,76595.03,667.0,-0.05002,3e-05,7.83989]
[1779126439170,47.16,76594.94,667.0,-0.05003,3e-05,7.84021]
[1779126443380,47.16,76594.21,667.0,-0.05004,3e-05,7.84243]
[1779126443482,47.16,76594.2,667.0,-0.05004,3e-05,7.84239]
[1779126447417,47.16,76594.94,667.0,-0.05002,3e-05,7.83984]
[1779126447519,47.16,76594.78,667.0,-0.05003,3e-05,7.8404]
[1779126452871,47.16,76599.4,667.0,-0.04988,3e-05,7.82127]
[1779126458478,47.16,76613.97,667.0,-0.04946,3e-05,7.77048]
[1779126463513,47.16,76615.61,667.0,-0.04941,3e-05,7.76504]
[1779126468548,47.16,76616.4,667.0,-0.04939,3e-05,7.76258]
[1779126473583,47.16,76621.64,667.0,-0.04925,3e-05,7.74469]
[1779126474186,47.16,76621.64,667.0,-0.04925,3e-05,7.74469]
[1779126480821,47.16,76632.32,667.0,-0.04895,3e-05,7.70838]
[1779126486675,47.17,76639.36,667.0,-0.04876,3e-05,7.68521]
[1779126491711,47.17,76653.49,667.0,-0.04837,3e-05,7.63766]
[1779126493516,47.17,76654.59,667.0,-0.04834,3e-05,7.63414]
[1779126493660,47.17,76654.59,667.0,-0.04834,3e-05,7.63414]
[1779126499095,47.17,76660.73,667.0,-0.04818,3e-05,7.61445]
[1779126506816,47.18,76652.84,667.0,-0.04842,3e-05,7.64401]
[1779126511851,47.18,76654.1,667.0,-0.04838,3e-05,7.63822]
[1779126516886,47.18,76666.72,667.0,-0.04804,3e-05,7.59632]
[1779126517449,47.18,76666.72,667.0,-0.04804,3e-05,7.59632]
[1779126517893,47.18,76666.82,667.0,-0.04804,3e-05,7.5963]
[1779126518664,47.18,76666.82,667.0,-0.04804,3e-05,7.5963]
[1779126518806,47.18,76666.82,667.0,-0.04804,3e-05,7.5963]
[1779126524012,47.17,76668.86,667.0,-0.04793,3e-05,7.58272]
[1779126527188,47.16,76669.28,667.0,-0.04789,3e-05,7.57774]
[1779126527732,47.16,76669.28,667.0,-0.04789,3e-05,7.57774]
[1779126529704,47.16,76670.99,667.0,-0.04785,3e-05,7.57214]
[1779126529846,47.16,76670.99,667.0,-0.04785,3e-05,7.57214]
[1779126530211,47.16,76671.02,667.0,-0.04784,3e-05,7.57193]
[1779126530683,47.16,76671.02,667.0,-0.04784,3e-05,7.57193]
[1779126538197,47.16,76673.57,667.0,-0.04777,3e-05,7.56301]
[1779126538366,47.16,76673.57,667.0,-0.04777,3e-05,7.56301]
[1779126544075,47.16,76669.81,667.0,-0.04787,3e-05,7.57535]
[1779126548523,47.16,76663.22,667.0,-0.04805,3e-05,7.59751]
[1779126552772,47.16,76676.57,667.0,-0.04768,3e-05,7.55138]
[1779126553177,47.16,76676.57,667.0,-0.04768,3e-05,7.55138]
[1779126557243,47.16,76686.14,667.0,-0.04741,3e-05,7.51862]
[1779126558174,47.16,76682.01,667.0,-0.04753,3e-05,7.53315]
[1779126563049,47.16,76680.56,667.0,-0.04758,3e-05,7.53984]
[1779126563168,47.16,76680.56,667.0,-0.04758,3e-05,7.53984]
[1779126568245,47.17,76669.52,667.0,-0.04791,3e-05,7.57993]
[1779126573281,47.17,76644.85,667.0,-0.0486,3e-05,7.66367]
[1779126578420,47.17,76647.09,667.0,-0.04854,3e-05,7.65697]
[1779126578563,47.17,76647.09,667.0,-0.04854,3e-05,7.65697]
[1779126584364,47.18,76633.83,667.0,-0.04893,3e-05,7.70416]
[1779126589145,47.18,76633.79,667.0,-0.04893,3e-05,7.70475]
[1779126589243,47.18,76633.32,667.0,-0.04895,3e-05,7.70667]
[1779126589287,47.18,76633.32,667.0,-0.04895,3e-05,7.70667]
[1779126589399,47.18,76631.57,667.0,-0.049,3e-05,7.71272]
[1779126594434,47.18,76627.62,667.0,-0.04911,3e-05,7.72708]
[1779126599471,47.18,76622.05,667.0,-0.04928,3e-05,7.74694]
[1779126604506,47.18,76635.9,667.0,-0.04889,3e-05,7.69942]
[1779126607887,47.18,76652.29,667.0,-0.04843,3e-05,7.64361]
[1779126613579,47.19,76645.53,667.0,-0.04863,3e-05,7.66824]
[1779126618614,47.19,76643.47,667.0,-0.0487,3e-05,7.67637]
[1779126623834,47.19,76655.44,667.0,-0.04837,3e-05,7.63601]
[1779126623837,47.19,76655.44,667.0,-0.04837,3e-05,7.63601]
[1779126623981,47.19,76655.44,667.0,-0.04837,3e-05,7.63601]
[1779126629691,47.2,76660.05,667.0,-0.04825,3e-05,7.62205]
[1779126632606,47.2,76661.81,667.0,-0.04819,3e-05,7.61386]
[1779126632712,47.2,76663.38,667.0,-0.04815,3e-05,7.60876]
[1779126634468,47.2,76662.85,667.0,-0.04817,3e-05,7.61041]
[1779126634608,47.2,76662.85,667.0,-0.04817,3e-05,7.61041]
[1779126636047,47.2,76663.1,667.0,-0.04816,3e-05,7.60939]
[1779126636181,47.2,76663.1,667.0,-0.04816,3e-05,7.60939]
[1779126639333,47.2,76668.28,667.0,-0.04801,3e-05,7.59078]
[1779126639819,47.2,76668.28,667.0,-0.04801,3e-05,7.59078]
[1779126645809,47.18,76669.05,667.0,-0.04793,3e-05,7.58142]
[1779126649413,47.18,76671.31,667.0,-0.04787,3e-05,7.57329]
[1779126649415,47.18,76671.31,667.0,-0.04787,3e-05,7.57329]
[1779126649556,47.18,76671.31,667.0,-0.04787,3e-05,7.57329]
[1779126652394,47.18,76670.07,667.0,-0.0479,3e-05,7.57687]
[1779126653468,47.18,76669.95,667.0,-0.0479,3e-05,7.57709]
[1779126653547,47.18,76669.95,667.0,-0.0479,3e-05,7.57709]
[1779126653902,47.18,76669.95,667.0,-0.0479,3e-05,7.57709]
[1779126655901,47.18,76677.37,667.0,-0.04769,3e-05,7.55137]
[1779126656042,47.18,76677.37,667.0,-0.04769,3e-05,7.55137]
[1779126661577,47.17,76677.84,667.0,-0.04767,3e-05,7.54887]
[1779126661720,47.17,76677.84,667.0,-0.04767,3e-05,7.54887]
[1779126662039,47.17,76677.84,667.0,-0.04767,3e-05,7.54887]
[1779126668129,47.17,76677.56,667.0,-0.04767,3e-05,7.54897]
[1779126668271,47.17,76677.56,667.0,-0.04767,3e-05,7.54897]
[1779126669535,47.17,76677.56,667.0,-0.04767,3e-05,7.54883]
[1779126670189,47.17,76677.56,667.0,-0.04767,3e-05,7.54883]
[1779126673803,47.17,76688.26,667.0,-0.04737,3e-05,7.51171]
[1779126673944,47.17,76688.26,667.0,-0.04737,3e-05,7.51171]
[1779126679040,47.17,76686.97,667.0,-0.0474,3e-05,7.51558]
[1779126684075,47.17,76688.69,667.0,-0.04735,3e-05,7.50931]
[1779126689353,47.17,76688.38,667.0,-0.04735,3e-05,7.51005]
[1779126691549,47.17,76693.22,667.0,-0.0472,3e-05,7.4907]
[1779126697166,47.17,76696.53,667.0,-0.04711,3e-05,7.47925]
[1779126702202,47.17,76681.33,667.0,-0.04753,3e-05,7.53077]
[1779126704438,47.17,76680.57,667.0,-0.04755,3e-05,7.53319]
[1779126705223,47.17,76680.7,667.0,-0.04755,3e-05,7.53309]
[1779126707908,47.17,76682.01,667.0,-0.04752,3e-05,7.52932]
[1779126708244,47.17,76681.8,667.0,-0.04753,3e-05,7.53039]
[1779126713279,47.17,76682.12,667.0,-0.04751,3e-05,7.52875]
[1779126718314,47.17,76688.75,667.0,-0.04733,3e-05,7.50564]
[1779126723349,47.17,76689.71,667.0,-0.0473,3e-05,7.50203]
[1779126728384,47.16,76692.85,667.0,-0.04721,3e-05,7.49107]
[1779126732802,47.16,76695.93,667.0,-0.04712,3e-05,7.48049]
[1779126733767,47.16,76695.43,667.0,-0.04714,3e-05,7.48213]
[1779126733909,47.16,76695.43,667.0,-0.04714,3e-05,7.48213]
[1779126734525,47.16,76698.34,667.0,-0.04706,3e-05,7.47223]
[1779126738988,47.16,76704.88,667.0,-0.04688,3e-05,7.45009]
[1779126739129,47.16,76704.88,667.0,-0.04688,3e-05,7.45009]
[1779126740148,47.16,76706.58,667.0,-0.04683,3e-05,7.44437]
[1779126745283,47.16,76706.43,667.0,-0.04684,3e-05,7.44498]
[1779126750538,47.16,76700.73,667.0,-0.04699,3e-05,7.46436]
[1779126755573,47.16,76701.38,667.0,-0.04696,3e-05,7.45946]
[1779126760608,47.16,76702.72,667.0,-0.04692,3e-05,7.45495]
[1779126765646,47.16,76704.22,667.0,-0.04688,3e-05,7.44994]
[1779126770681,47.17,76704.87,667.0,-0.04686,3e-05,7.44785]
[1779126772826,47.17,76704.46,667.0,-0.04688,3e-05,7.44926]
[1779126772968,47.17,76704.46,667.0,-0.04688,3e-05,7.44926]
[1779126779451,47.17,76704.44,667.0,-0.04688,3e-05,7.44946]
[1779126779592,47.17,76700.51,667.0,-0.04699,3e-05,7.46281]
[1779126784781,47.17,76699.16,667.0,-0.04702,3e-05,7.46742]
[1779126789816,47.17,76689.24,667.0,-0.04729,3e-05,7.50088]
[1779126794851,47.16,76684.55,667.0,-0.04742,3e-05,7.51645]
[1779126796384,47.16,76684.55,667.0,-0.04742,3e-05,7.51645]
[1779126796526,47.16,76685.11,667.0,-0.0474,3e-05,7.51445]
[1779126801900,47.16,76677.52,667.0,-0.04761,3e-05,7.53963]
[1779126803160,47.16,76677.52,667.0,-0.04761,3e-05,7.53963]
[1779126803301,47.16,76677.52,667.0,-0.04761,3e-05,7.53963]
[1779126811970,47.16,76668.94,667.0,-0.04782,3e-05,7.56472]
[1779126817005,47.16,76666.05,667.0,-0.04789,3e-05,7.57378]
[1779126822040,47.16,76666.42,667.0,-0.04787,3e-05,7.57161]
[1779126828082,47.15,76662.39,667.0,-0.04798,3e-05,7.58428]
[1779126829819,47.15,76662.25,667.0,-0.04798,3e-05,7.58456]
[1779126829979,47.15,76662.25,667.0,-0.04798,3e-05,7.58456]
[1779126831562,47.15,76662.18,667.0,-0.04798,3e-05,7.58441]
[1779126831704,47.15,76662.18,667.0,-0.04798,3e-05,7.58441]
[1779126834024,47.15,76662.43,667.0,-0.04797,3e-05,7.58324]
[1779126837257,47.15,76661.98,667.0,-0.04798,3e-05,7.58418]
[1779126837353,47.15,76659.05,667.0,-0.04806,3e-05,7.59402]
[1779126839058,47.15,76657.88,667.0,-0.04809,3e-05,7.5983]
[1779126839200,47.15,76657.88,667.0,-0.04809,3e-05,7.5983]
[1779126839845,47.15,76658.76,667.0,-0.04807,3e-05,7.59553]
[1779126840166,47.15,76657.91,667.0,-0.04809,3e-05,7.59869]
[1779126846208,47.15,76659.15,667.0,-0.04805,3e-05,7.59314]
[1779126851243,47.14,76660.26,667.0,-0.04801,3e-05,7.58829]
[1779126856411,47.14,76660.62,667.0,-0.04799,3e-05,7.58625]
[1779126856552,47.14,76660.85,667.0,-0.04799,3e-05,7.58526]
[1779126861288,47.14,76669.36,667.0,-0.04774,3e-05,7.55536]
[1779126861315,47.14,76669.36,667.0,-0.04774,3e-05,7.55536]
[1779126861433,47.14,76669.36,667.0,-0.04774,3e-05,7.55536]
[1779126867356,47.14,76683.48,667.0,-0.04735,3e-05,7.5064]
[1779126872394,47.14,76686.47,667.0,-0.04725,3e-05,7.4932]
[1779126876784,47.14,76685.12,667.0,-0.04728,3e-05,7.49759]
[1779126878256,47.14,76684.89,667.0,-0.04729,3e-05,7.49832]
[1779126883279,47.14,76684.92,667.0,-0.04728,3e-05,7.49794]
[1779126888506,47.14,76683.8,667.0,-0.04731,3e-05,7.50136]
[1779126890853,47.14,76683.52,667.0,-0.04732,3e-05,7.50219]
[1779126897569,47.13,76682.73,667.0,-0.04734,3e-05,7.50442]
[1779126900066,47.13,76665.35,667.0,-0.04782,3e-05,7.56352]
[1779126902137,47.13,76662.44,667.0,-0.0479,3e-05,7.57347]
[1779126902163,47.13,76662.44,667.0,-0.0479,3e-05,7.57347]
[1779126902284,47.13,76662.44,667.0,-0.0479,3e-05,7.57347]
[1779126902467,47.13,76662.44,667.0,-0.0479,3e-05,7.57347]
[1779126902548,47.13,76660.12,667.0,-0.04796,3e-05,7.58118]
[1779126907036,47.14,76646.06,667.0,-0.04836,3e-05,7.63041]
[1779126907178,47.14,76646.06,667.0,-0.04836,3e-05,7.63041]
[1779126907343,47.14,76646.06,667.0,-0.04836,3e-05,7.63041]
[1779126910073,47.14,76637.57,667.0,-0.0486,3e-05,7.66022]
[1779126910417,47.14,76637.57,667.0,-0.0486,3e-05,7.66022]
[1779126912651,47.14,76634.12,667.0,-0.0487,3e-05,7.67252]
[1779126913440,47.14,76634.12,667.0,-0.0487,3e-05,7.67252]
[1779126913549,47.14,76634.12,667.0,-0.0487,3e-05,7.67252]
[1779126913583,47.14,76634.12,667.0,-0.0487,3e-05,7.67252]
[1779126916406,47.14,76636.3,667.0,-0.04864,3e-05,7.66462]
[1779126919190,47.14,76639.67,667.0,-0.04855,3e-05,7.6531]
[1779126919300,47.14,76639.67,667.0,-0.04855,3e-05,7.6531]
[1779126919333,47.14,76639.67,667.0,-0.04855,3e-05,7.6531]
[1779126923171,47.14,76647.06,667.0,-0.04834,3e-05,7.62733]
[1779126923425,47.14,76647.06,667.0,-0.04834,3e-05,7.62733]
[1779126923773,47.14,76652.83,667.0,-0.04817,3e-05,7.60738]
[1779126924074,47.14,76652.83,667.0,-0.04817,3e-05,7.60738]
[1779126924120,47.14,76654.09,667.0,-0.04814,3e-05,7.60336]
[1779126926334,47.14,76654.74,667.0,-0.04813,3e-05,7.60153]
[1779126927689,47.14,76654.25,667.0,-0.04814,3e-05,7.60362]
[1779126927744,47.14,76654.25,667.0,-0.04814,3e-05,7.60362]
[1779126932820,47.14,76650.73,667.0,-0.04824,3e-05,7.61536]
[1779126935265,47.15,76650.65,667.0,-0.04825,3e-05,7.61641]
[1779126935526,47.15,76650.65,667.0,-0.04825,3e-05,7.61641]
[1779126940877,47.15,76649.85,667.0,-0.0483,3e-05,7.62177]
[1779126945394,47.15,76650.55,667.0,-0.04828,3e-05,7.62047]
[1779126947974,47.16,76650.54,667.0,-0.04829,3e-05,7.62161]
[1779126948116,47.16,76650.54,667.0,-0.04829,3e-05,7.62161]
[1779126951307,47.16,76651.55,667.0,-0.04827,3e-05,7.61924]
[1779126956755,47.17,76663.16,667.0,-0.04797,3e-05,7.58173]
[1779126958002,47.17,76666.07,667.0,-0.04789,3e-05,7.5722]
[1779126958215,47.17,76672.37,667.0,-0.04772,3e-05,7.55111]
[1779126960867,47.17,76672.55,667.0,-0.04772,3e-05,7.55125]
[1779126961008,47.17,76672.55,667.0,-0.04772,3e-05,7.55125]
[1779126969085,47.19,76676.35,667.0,-0.04767,3e-05,7.54543]
[1779126972484,47.2,76676.64,667.0,-0.04773,3e-05,7.55241]
[1779126972626,47.2,76676.64,667.0,-0.04773,3e-05,7.55241]
[1779126972570,47.21,76676.88,667.0,-0.04775,3e-05,7.55545]
[1779126973113,47.22,76678.7,667.0,-0.04773,3e-05,7.55305]
[1779126978148,47.23,76680.94,667.0,-0.04771,3e-05,7.55079]
[1779126983771,47.24,76683.41,667.0,-0.04765,3e-05,7.54394]
[1779126983915,47.24,76683.41,667.0,-0.04765,3e-05,7.54394]
[1779126989225,47.25,76682.29,667.0,-0.04774,3e-05,7.55408]
[1779126994260,47.26,76682.26,667.0,-0.04774,3e-05,7.55338]
[1779126996109,47.26,76682.06,667.0,-0.04774,3e-05,7.55444]
[1779126996250,47.26,76682.06,667.0,-0.04774,3e-05,7.55444]
[1779126997949,47.26,76677.56,667.0,-0.04787,3e-05,7.57054]
[1779127003325,47.26,76674.89,667.0,-0.04796,3e-05,7.58172]
[1779127008361,47.27,76677.29,667.0,-0.04791,3e-05,7.57522]
[1779127013396,47.27,76677.15,667.0,-0.04793,3e-05,7.57741]
[1779127018126,47.28,76676.06,667.0,-0.04797,3e-05,7.58247]
[1779127018267,47.28,76676.06,667.0,-0.04797,3e-05,7.58247]
[1779127023634,47.28,76675.32,667.0,-0.048,3e-05,7.58663]
[1779127024065,47.28,76675.09,667.0,-0.04801,3e-05,7.58774]
[1779127028480,47.28,76680.91,667.0,-0.04786,3e-05,7.56927]
[1779127029222,47.28,76680.55,667.0,-0.04787,3e-05,7.57085]
[1779127029364,47.28,76680.55,667.0,-0.04787,3e-05,7.57085]
[1779127035427,47.3,76674.88,667.0,-0.04807,3e-05,7.59516]
[1779127039946,47.3,76666.76,667.0,-0.04831,3e-05,7.62437]
[1779127040090,47.3,76666.76,667.0,-0.04831,3e-05,7.62437]
[1779127045384,47.3,76651.11,667.0,-0.04876,3e-05,7.67925]
[1779127046665,47.3,76651.03,667.0,-0.04876,3e-05,7.67969]
[1779127052669,47.3,76645.81,667.0,-0.0489,3e-05,7.69611]
[1779127052752,47.3,76645.81,667.0,-0.0489,3e-05,7.69611]
[1779127058711,47.31,76644.48,667.0,-0.04894,3e-05,7.70153]
[1779127062947,47.31,76644.64,667.0,-0.04894,3e-05,7.7015]
[1779127063093,47.31,76644.64,667.0,-0.04894,3e-05,7.7015]
[1779127068503,47.31,76642.79,667.0,-0.049,3e-05,7.70838]
[1779127073817,47.31,76645.64,667.0,-0.04893,3e-05,7.69935]
[1779127078855,47.31,76644.64,667.0,-0.04896,3e-05,7.70345]
[1779127085360,47.31,76644.64,667.0,-0.04896,3e-05,7.70396]
[1779127087154,47.31,76645.72,667.0,-0.04894,3e-05,7.70061]
[1779127092770,47.32,76645.68,667.0,-0.04894,3e-05,7.7014]
[1779127097292,47.32,76645.06,667.0,-0.04897,3e-05,7.70418]
[1779127097437,47.32,76645.06,667.0,-0.04897,3e-05,7.70418]
[1779127100900,47.32,76645.12,667.0,-0.04897,3e-05,7.70447]
[1779127109070,47.32,76645.42,667.0,-0.04897,3e-05,7.70465]
[1779127114162,47.32,76645.65,667.0,-0.04895,3e-05,7.70162]
[1779127118761,47.32,76645.55,667.0,-0.04896,3e-05,7.70222]
[1779127119428,47.32,76645.47,667.0,-0.04896,3e-05,7.70288]
[1779127125182,47.33,76651.2,667.0,-0.04881,3e-05,7.68414]
[1779127130494,47.33,76651.86,667.0,-0.04879,3e-05,7.68232]
[1779127130636,47.33,76651.86,667.0,-0.04879,3e-05,7.68232]
[1779127136259,47.33,76654.68,667.0,-0.04872,3e-05,7.67396]
[1779127140736,47.33,76652.15,667.0,-0.0488,3e-05,7.68318]
[1779127141511,47.33,76630.79,667.0,-0.04941,3e-05,7.7572]
[1779127144103,47.33,76630.87,667.0,-0.0494,3e-05,7.75712]
[1779127144123,47.33,76630.87,667.0,-0.0494,3e-05,7.75712]
[1779127149352,47.33,76642.4,667.0,-0.04908,3e-05,7.71756]
[1779127154387,47.33,76650.43,667.0,-0.04886,3e-05,7.69042]
[1779127159422,47.34,76652.72,667.0,-0.0488,3e-05,7.68328]
[1779127163998,47.34,76654.11,667.0,-0.04876,3e-05,7.67911]
[1779127164139,47.34,76654.11,667.0,-0.04876,3e-05,7.67911]
[1779127164696,47.34,76654.11,667.0,-0.04876,3e-05,7.67911]
[1779127170501,47.34,76654.44,667.0,-0.04876,3e-05,7.6791]
[1779127176543,47.34,76654.52,667.0,-0.04875,3e-05,7.67708]
[1779127181578,47.34,76654.99,667.0,-0.04875,3e-05,7.67628]
[1779127188584,47.35,76655.71,667.0,-0.04873,3e-05,7.67447]
[1779127193662,47.35,76656.15,667.0,-0.04873,3e-05,7.67429]
[1779127196143,47.35,76655.99,667.0,-0.04874,3e-05,7.67518]
[1779127196719,47.35,76655.99,667.0,-0.04874,3e-05,7.67518]
[1779127197236,47.35,76655.96,667.0,-0.04874,3e-05,7.67545]
[1779127197377,47.35,76655.96,667.0,-0.04874,3e-05,7.67545]
[1779127201130,47.35,76650.26,667.0,-0.04891,3e-05,7.69571]
[1779127206764,47.35,76643.97,667.0,-0.04909,3e-05,7.71802]
[1779127208605,47.35,76645.09,667.0,-0.04906,3e-05,7.71425]
[1779127208749,47.35,76645.09,667.0,-0.04906,3e-05,7.71425]
[1779127210101,47.35,76645.29,667.0,-0.04905,3e-05,7.71375]
[1779127210114,47.35,76645.29,667.0,-0.04905,3e-05,7.71375]
[1779127210422,47.35,76645.29,667.0,-0.04905,3e-05,7.71375]
[1779127210676,47.35,76645.29,667.0,-0.04905,3e-05,7.71375]
[1779127215828,47.36,76654.07,667.0,-0.04881,3e-05,7.68424]
[1779127218697,47.36,76654.19,667.0,-0.04881,3e-05,7.68412]
[1779127219282,47.36,76648.67,667.0,-0.04897,3e-05,7.70328]
[1779127219425,47.36,76648.67,667.0,-0.04897,3e-05,7.70328]
[1779127220965,47.36,76647.8,667.0,-0.04899,3e-05,7.70654]
[1779127224001,47.36,76645.16,667.0,-0.04907,3e-05,7.71597]
[1779127226229,47.36,76632.92,667.0,-0.04942,3e-05,7.75845]
[1779127229562,47.36,76635.18,667.0,-0.04936,3e-05,7.75074]
[1779127234434,47.36,76636.0,667.0,-0.04932,3e-05,7.74534]
[1779127240000,47.36,76638.61,667.0,-0.04925,3e-05,7.73672]
[1779127245901,47.36,76638.9,667.0,-0.04924,3e-05,7.73597]
[1779127255105,47.36,76644.16,667.0,-0.0491,3e-05,7.71865]
[1779127258109,47.36,76644.18,667.0,-0.0491,3e-05,7.71877]
[1779127260570,47.36,76631.26,667.0,-0.04947,3e-05,7.7636]
[1779127266460,47.36,76628.56,667.0,-0.04955,3e-05,7.77319]
[1779127272225,47.36,76628.61,667.0,-0.04955,3e-05,7.77305]
[1779127277283,47.36,76627.57,667.0,-0.04958,3e-05,7.77667]
[1779127280535,47.36,76627.99,667.0,-0.04956,3e-05,7.77521]
[1779127281187,47.36,76627.73,667.0,-0.04957,3e-05,7.77611]
[1779127283847,47.36,76627.63,667.0,-0.04957,3e-05,7.77645]
[1779127284636,47.36,76609.28,667.0,-0.0501,3e-05,7.84019]
[1779127285182,47.36,76609.28,667.0,-0.0501,3e-05,7.84019]
[1779127285505,47.36,76609.28,667.0,-0.0501,3e-05,7.84019]
[1779127285606,47.36,76600.98,667.0,-0.05034,3e-05,7.86913]
[1779127287231,47.36,76598.87,667.0,-0.0504,3e-05,7.87647]
[1779127287886,47.36,76598.87,667.0,-0.0504,3e-05,7.87647]
[1779127287969,47.36,76598.87,667.0,-0.0504,3e-05,7.87647]
[1779127293376,47.36,76587.51,667.0,-0.05071,3e-05,7.91274]
[1779127295690,47.36,76581.93,667.0,-0.05087,3e-05,7.93218]
[1779127295810,47.36,76581.93,667.0,-0.05087,3e-05,7.93218]
[1779127296551,47.36,76574.52,667.0,-0.05108,3e-05,7.95806]
[1779127302975,47.36,76569.56,667.0,-0.05122,3e-05,7.97416]
[1779127312509,47.35,76566.93,667.0,-0.05127,3e-05,7.98047]
[1779127316165,47.35,76567.39,667.0,-0.05125,3e-05,7.97811]
[1779127316309,47.35,76567.39,667.0,-0.05125,3e-05,7.97811]
[1779127320565,47.35,76551.11,667.0,-0.05172,3e-05,8.03435]
[1779127323952,47.35,76549.91,667.0,-0.05175,3e-05,8.03798]
[1779127324021,47.34,76545.11,667.0,-0.05189,3e-05,8.05464]
[1779127326549,47.35,76530.31,667.0,-0.05233,3e-05,8.10738]
[1779127331721,47.35,76511.96,667.0,-0.05288,3e-05,8.17377]
[1779127337691,47.35,76512.79,667.0,-0.05287,3e-05,8.17212]
[1779127342724,47.35,76519.36,667.0,-0.05268,3e-05,8.14963]
[1779127345462,47.35,76515.99,667.0,-0.05279,3e-05,8.16212]
[1779127350782,47.36,76509.68,667.0,-0.05298,3e-05,8.18582]
[1779127355817,47.36,76509.17,667.0,-0.05299,3e-05,8.18569]
[1779127360852,47.36,76509.16,667.0,-0.053,3e-05,8.18657]
[1779127361381,47.36,76509.16,667.0,-0.053,3e-05,8.18657]
[1779127361524,47.36,76509.16,667.0,-0.053,3e-05,8.18657]
[1779127366173,47.36,76515.16,667.0,-0.05282,3e-05,8.16599]
[1779127371930,47.36,76523.64,667.0,-0.05258,3e-05,8.13699]
[1779127376965,47.37,76527.52,667.0,-0.05248,3e-05,8.12441]
[1779127378267,47.37,76519.8,667.0,-0.05271,3e-05,8.15222]
[1779127378629,47.37,76519.8,667.0,-0.05271,3e-05,8.15222]
[1779127383346,47.37,76529.23,667.0,-0.05244,3e-05,8.11975]
[1779127383419,47.37,76529.23,667.0,-0.05244,3e-05,8.11975]
[1779127383489,47.37,76529.23,667.0,-0.05244,3e-05,8.11975]
[1779127384798,47.37,76528.32,667.0,-0.05247,3e-05,8.12327]
[1779127387400,47.37,76523.94,667.0,-0.0526,3e-05,8.13967]
[1779127388388,47.37,76516.83,667.0,-0.05282,3e-05,8.1653]
[1779127394086,47.38,76517.21,667.0,-0.05281,3e-05,8.16492]
[1779127396507,47.38,76509.74,667.0,-0.05304,3e-05,8.19203]
[1779127400621,47.38,76503.6,667.0,-0.05323,3e-05,8.21457]
[1779127404735,47.38,76514.75,667.0,-0.0529,3e-05,8.17513]
[1779127404858,47.38,76514.75,667.0,-0.0529,3e-05,8.17513]
[1779127405002,47.38,76514.75,667.0,-0.0529,3e-05,8.17513]
[1779127405201,47.38,76514.09,667.0,-0.05292,3e-05,8.17783]
[1779127405212,47.38,76514.09,667.0,-0.05292,3e-05,8.17783]
[1779127411083,47.38,76520.6,667.0,-0.05273,3e-05,8.1553]
[1779127416243,47.39,76521.36,667.0,-0.05271,3e-05,8.15135]
[1779127421278,47.39,76526.87,667.0,-0.05255,3e-05,8.13284]
[1779127426369,47.39,76530.58,667.0,-0.05245,3e-05,8.12085]
[1779127426492,47.39,76530.58,667.0,-0.05245,3e-05,8.12085]
[1779127426514,47.39,76530.58,667.0,-0.05245,3e-05,8.12085]
[1779127426593,47.39,76531.12,667.0,-0.05244,3e-05,8.11919]
[1779127427179,47.39,76531.12,667.0,-0.05244,3e-05,8.11919]
[1779127427320,47.39,76530.74,667.0,-0.05245,3e-05,8.12054]
[1779127429143,47.39,76531.29,667.0,-0.05243,3e-05,8.11885]
[1779127430506,47.39,76523.24,667.0,-0.05268,3e-05,8.1478]
[1779127432956,47.39,76518.89,667.0,-0.05281,3e-05,8.16386]
[1779127433380,47.39,76516.87,667.0,-0.05287,3e-05,8.17108]
[1779127435752,47.39,76517.84,667.0,-0.05284,3e-05,8.16781]
[1779127435839,47.39,76518.21,667.0,-0.05283,3e-05,8.16642]
[1779127441418,47.39,76514.18,667.0,-0.05294,3e-05,8.17934]
[1779127443641,47.39,76513.74,667.0,-0.05295,3e-05,8.18066]
[1779127443845,47.39,76513.74,667.0,-0.05295,3e-05,8.18066]
[1779127443847,47.39,76506.27,667.0,-0.05317,3e-05,8.20714]
[1779127449987,47.39,76514.43,667.0,-0.05294,3e-05,8.17868]
[1779127454436,47.39,76525.34,667.0,-0.05262,3e-05,8.14068]
[1779127454509,47.39,76527.66,667.0,-0.05255,3e-05,8.13265]
[1779127455542,47.39,76527.66,667.0,-0.05255,3e-05,8.13265]
[1779127455598,47.39,76526.34,667.0,-0.05259,3e-05,8.13715]
[1779127459952,47.4,76525.48,667.0,-0.05262,3e-05,8.14094]
[1779127459965,47.4,76525.43,667.0,-0.05262,3e-05,8.14135]
[1779127460683,47.4,76525.43,667.0,-0.05262,3e-05,8.14135]
[1779127460825,47.4,76525.43,667.0,-0.05262,3e-05,8.14135]
[1779127461516,47.4,76525.74,667.0,-0.05261,3e-05,8.14004]
[1779127466593,47.39,76525.38,667.0,-0.05261,3e-05,8.14013]
[1779127471069,47.39,76527.24,667.0,-0.05255,3e-05,8.13292]
[1779127471170,47.39,76526.78,667.0,-0.05255,3e-05,8.13156]
[1779127471213,47.39,76526.78,667.0,-0.05255,3e-05,8.13156]
[1779127471628,47.39,76527.12,667.0,-0.05254,3e-05,8.13017]
[1779127476663,47.39,76522.15,667.0,-0.05268,3e-05,8.14694]
[1779127481698,47.39,76525.63,667.0,-0.05256,3e-05,8.13351]
[1779127482549,47.39,76525.63,667.0,-0.05256,3e-05,8.13351]
[1779127488205,47.38,76525.59,667.0,-0.05256,3e-05,8.13253]
[1779127488206,47.38,76525.59,667.0,-0.05256,3e-05,8.13253]
[1779127490378,47.38,76527.57,667.0,-0.05249,3e-05,8.12509]
[1779127492938,47.38,76522.62,667.0,-0.05264,3e-05,8.14238]
[1779127493082,47.38,76522.62,667.0,-0.05264,3e-05,8.14238]
[1779127500831,47.38,76509.41,667.0,-0.05302,3e-05,8.1876]
[1779127502555,47.38,76508.82,667.0,-0.05303,3e-05,8.18944]
[1779127502847,47.38,76510.45,667.0,-0.05298,3e-05,8.18333]
[1779127504014,47.38,76510.45,667.0,-0.05298,3e-05,8.18333]
[1779127504091,47.38,76510.45,667.0,-0.05298,3e-05,8.18333]
[1779127504118,47.38,76509.96,667.0,-0.053,3e-05,8.18524]
[1779127504240,47.38,76509.96,667.0,-0.053,3e-05,8.18524]
[1779127505159,47.38,76509.96,667.0,-0.053,3e-05,8.18524]
[1779127504859,47.38,76508.67,667.0,-0.05304,3e-05,8.19003]
[1779127505751,47.38,76508.67,667.0,-0.05304,3e-05,8.19003]
[1779127507439,47.38,76508.29,667.0,-0.05305,3e-05,8.19128]
[1779127508846,47.38,76507.56,667.0,-0.05307,3e-05,8.19404]
[1779127509427,47.38,76510.49,667.0,-0.05299,3e-05,8.18371]
[1779127512630,47.38,76512.99,667.0,-0.05291,3e-05,8.17504]
[1779127513555,47.38,76513.56,667.0,-0.0529,3e-05,8.17318]
[1779127513924,47.38,76513.16,667.0,-0.05291,3e-05,8.17458]
[1779127515501,47.38,76516.66,667.0,-0.0528,3e-05,8.16182]
[1779127515942,47.38,76517.8,667.0,-0.05277,3e-05,8.15749]
[1779127517099,47.38,76517.8,667.0,-0.05277,3e-05,8.15749]
[1779127517199,47.38,76518.92,667.0,-0.05273,3e-05,8.1537]
[1779127522991,47.37,76519.47,667.0,-0.05271,3e-05,8.15043]
[1779127524111,47.37,76519.47,667.0,-0.05271,3e-05,8.15043]
[1779127524212,47.37,76519.47,667.0,-0.05271,3e-05,8.15022]
[1779127524340,47.37,76519.47,667.0,-0.05271,3e-05,8.15022]
[1779127525680,47.37,76519.59,667.0,-0.0527,3e-05,8.14965]
[1779127526012,47.37,76520.02,667.0,-0.05269,3e-05,8.14798]
[1779127526634,47.37,76520.02,667.0,-0.05269,3e-05,8.14798]
[1779127532252,47.37,76511.13,667.0,-0.05294,3e-05,8.17727]
[1779127534309,47.38,76510.68,667.0,-0.05296,3e-05,8.17942]
[1779127534882,47.38,76510.68,667.0,-0.05296,3e-05,8.17942]
[1779127538422,47.38,76509.42,667.0,-0.053,3e-05,8.18407]
[1779127542232,47.38,76513.91,667.0,-0.05287,3e-05,8.16854]
[1779127542538,47.38,76517.25,667.0,-0.05277,3e-05,8.15688]
[1779127547186,47.38,76518.78,667.0,-0.05273,3e-05,8.15191]
[1779127547332,47.38,76520.09,667.0,-0.05269,3e-05,8.14731]
[1779127549732,47.38,76527.0,667.0,-0.05248,3e-05,8.12284]
[1779127550180,47.38,76526.69,667.0,-0.05249,3e-05,8.12407]
[1779127555215,47.38,76531.51,667.0,-0.05234,3e-05,8.10644]
[1779127559278,47.38,76532.24,667.0,-0.05232,3e-05,8.10364]
[1779127559425,47.38,76532.74,667.0,-0.05231,3e-05,8.1018]
[1779127560250,47.38,76533.91,667.0,-0.05227,3e-05,8.09757]
[1779127565285,47.38,76525.91,667.0,-0.0525,3e-05,8.12535]
[1779127567211,47.38,76525.91,667.0,-0.0525,3e-05,8.12535]
[1779127567253,47.38,76521.77,667.0,-0.05262,3e-05,8.13983]
[1779127569581,47.38,76509.24,667.0,-0.053,3e-05,8.18485]
[1779127569766,47.38,76509.24,667.0,-0.053,3e-05,8.18485]
[1779127570524,47.38,76503.2,667.0,-0.05319,3e-05,8.20692]
[1779127571177,47.38,76503.2,667.0,-0.05319,3e-05,8.20692]
[1779127571192,47.38,76503.2,667.0,-0.05319,3e-05,8.20692]
[1779127571277,47.38,76493.85,667.0,-0.05347,3e-05,8.24061]
[1779127571338,47.38,76493.85,667.0,-0.05347,3e-05,8.24061]
[1779127571550,47.38,76493.85,667.0,-0.05347,3e-05,8.24061]
[1779127572102,47.38,76493.85,667.0,-0.05347,3e-05,8.24061]
[1779127572163,47.38,76491.08,667.0,-0.05356,3e-05,8.25069]
[1779127577093,47.38,76481.92,667.0,-0.05384,3e-05,8.28387]
[1779127580180,47.38,76483.73,667.0,-0.05378,3e-05,8.27736]
[1779127580463,47.38,76484.43,667.0,-0.05376,3e-05,8.27486]
[1779127581258,47.38,76484.43,667.0,-0.05376,3e-05,8.27486]
[1779127590108,47.38,76495.93,667.0,-0.05342,3e-05,8.23393]
[1779127595497,47.38,76484.52,667.0,-0.05375,3e-05,8.27266]
[1779127596390,47.38,76484.52,667.0,-0.05375,3e-05,8.27266]
[1779127596750,47.38,76484.52,667.0,-0.05375,3e-05,8.27266]
[1779127596754,47.38,76484.52,667.0,-0.05375,3e-05,8.27266]
[1779127598104,47.38,76456.33,667.0,-0.05461,3e-05,8.37468]
[1779127603260,47.38,76441.92,667.0,-0.05506,3e-05,8.42702]
[1779127603342,47.38,76441.92,667.0,-0.05506,3e-05,8.42702]
[1779127604588,47.38,76417.79,667.0,-0.05581,3e-05,8.51538]
[1779127609718,47.38,76406.07,667.0,-0.05618,3e-05,8.55796]
[1779127615659,47.38,76408.56,667.0,-0.05609,3e-05,8.54795]
[1779127620694,47.38,76406.05,667.0,-0.05617,3e-05,8.55661]
[1779127625729,47.37,76413.47,667.0,-0.05593,3e-05,8.52874]
[1779127627218,47.37,76413.47,667.0,-0.05593,3e-05,8.52874]
[1779127627289,47.37,76413.72,667.0,-0.05592,3e-05,8.52773]
[1779127627365,47.37,76413.72,667.0,-0.05592,3e-05,8.52773]
[1779127627743,47.37,76415.81,667.0,-0.05585,3e-05,8.52005]
[1779127629423,47.37,76418.01,667.0,-0.05579,3e-05,8.51197]
[1779127630980,47.37,76421.06,667.0,-0.05569,3e-05,8.50079]
[1779127632299,47.37,76423.77,667.0,-0.05561,3e-05,8.49089]
[1779127636354,47.38,76425.07,667.0,-0.05557,3e-05,8.48633]
[1779127637397,47.38,76426.3,667.0,-0.05553,3e-05,8.48195]
[1779127638493,47.38,76426.39,667.0,-0.05553,3e-05,8.48168]
[1779127638636,47.38,76426.39,667.0,-0.05553,3e-05,8.48168]
[1779127642411,47.38,76419.18,667.0,-0.05575,3e-05,8.50832]
[1779127648890,47.38,76427.9,667.0,-0.05548,3e-05,8.47658]
[1779127653925,47.38,76428.93,667.0,-0.05544,3e-05,8.47033]
[1779127658339,47.38,76430.76,667.0,-0.05538,3e-05,8.46389]
[1779127658372,47.38,76430.24,667.0,-0.0554,3e-05,8.46588]
[1779127660077,47.38,76435.92,667.0,-0.05523,3e-05,8.44564]
[1779127660126,47.38,76437.99,667.0,-0.05517,3e-05,8.43859]
[1779127660517,47.38,76437.99,667.0,-0.05517,3e-05,8.43859]
[1779127661169,47.38,76437.99,667.0,-0.05517,3e-05,8.43859]
[1779127661878,47.38,76438.1,667.0,-0.05516,3e-05,8.43831]
[1779127662479,47.38,76433.78,667.0,-0.0553,3e-05,8.45421]
[1779127668024,47.38,76435.95,667.0,-0.05522,3e-05,8.44516]
[1779127670116,47.38,76435.48,667.0,-0.05524,3e-05,8.4467]
[1779127676080,47.38,76436.54,667.0,-0.05521,3e-05,8.44338]
[1779127681115,47.38,76441.89,667.0,-0.05505,3e-05,8.42457]
[1779127686151,47.38,76441.74,667.0,-0.05506,3e-05,8.42589]
[1779127691186,47.38,76436.2,667.0,-0.05523,3e-05,8.44673]
[1779127696221,47.39,76441.67,667.0,-0.05507,3e-05,8.42747]
[1779127701256,47.39,76441.4,667.0,-0.05508,3e-05,8.4292]
[1779127704242,47.39,76441.48,667.0,-0.05508,3e-05,8.42921]
[1779127704386,47.39,76441.48,667.0,-0.05508,3e-05,8.42921]
[1779127704343,47.39,76441.48,667.0,-0.05509,3e-05,8.42936]
[1779127705284,47.39,76441.76,667.0,-0.05508,3e-05,8.42849]
[1779127710319,47.39,76452.67,667.0,-0.05475,3e-05,8.38957]
[1779127711292,47.39,76452.67,667.0,-0.05475,3e-05,8.38957]
[1779127716361,47.39,76453.58,667.0,-0.0547,3e-05,8.38316]
[1779127719524,47.39,76461.93,667.0,-0.05444,3e-05,8.35262]
[1779127723206,47.39,76466.7,667.0,-0.0543,3e-05,8.33612]
[1779127723636,47.39,76466.82,667.0,-0.0543,3e-05,8.33598]
[1779127729452,47.39,76468.09,667.0,-0.05426,3e-05,8.33165]
[1779127732720,47.39,76468.05,667.0,-0.05426,3e-05,8.3318]
[1779127738515,47.39,76469.41,667.0,-0.05422,3e-05,8.32693]
[1779127743706,47.39,76473.93,667.0,-0.05408,3e-05,8.31063]
[1779127749593,47.39,76467.87,667.0,-0.05427,3e-05,8.33291]
[1779127754812,47.39,76468.14,667.0,-0.05427,3e-05,8.33196]
[1779127760671,47.39,76470.65,667.0,-0.05419,3e-05,8.32286]
[1779127765705,47.39,76471.77,667.0,-0.05415,3e-05,8.31887]
[1779127770740,47.39,76472.02,667.0,-0.05415,3e-05,8.31811]
[1779127776782,47.39,76471.67,667.0,-0.05414,3e-05,8.3167]
[1779127781817,47.39,76469.07,667.0,-0.05422,3e-05,8.3262]
[1779127786852,47.39,76467.58,667.0,-0.05427,3e-05,8.33162]
[1779127791887,47.39,76461.24,667.0,-0.05446,3e-05,8.3545]
[1779127796922,47.39,76460.91,667.0,-0.05447,3e-05,8.35555]
[1779127801957,47.39,76461.96,667.0,-0.05444,3e-05,8.35154]
[1779127805969,47.39,76459.48,667.0,-0.05451,3e-05,8.36043]
[1779127810626,47.39,76440.52,667.0,-0.05511,3e-05,8.4301]
[1779127811071,47.39,76440.52,667.0,-0.05511,3e-05,8.4301]
[1779127811588,47.39,76440.52,667.0,-0.05511,3e-05,8.4301]
[1779127815755,47.4,76428.93,667.0,-0.05547,3e-05,8.47304]
[1779127816055,47.4,76411.9,667.0,-0.05601,3e-05,8.53553]
[1779127819079,47.4,76427.27,667.0,-0.05553,3e-05,8.4793]
[1779127819730,47.4,76427.27,667.0,-0.05553,3e-05,8.4793]
[1779127820086,47.4,76426.6,667.0,-0.05555,3e-05,8.48179]
[1779127824433,47.4,76427.63,667.0,-0.05553,3e-05,8.47945]
[1779127824578,47.4,76427.63,667.0,-0.05553,3e-05,8.47945]
[1779127830392,47.41,76431.9,667.0,-0.05542,3e-05,8.46677]
[1779127830399,47.41,76431.32,667.0,-0.05544,3e-05,8.46938]
[1779127835287,47.41,76439.95,667.0,-0.05516,3e-05,8.43539]
[1779127835438,47.41,76439.95,667.0,-0.05516,3e-05,8.43539]
[1779127835833,47.41,76443.58,667.0,-0.05505,3e-05,8.42229]
[1779127839823,47.41,76452.17,667.0,-0.05478,3e-05,8.39147]
[1779127844320,47.41,76453.25,667.0,-0.05475,3e-05,8.38807]
[1779127844556,47.41,76453.25,667.0,-0.05475,3e-05,8.38807]
[1779127846328,47.41,76458.35,667.0,-0.0546,3e-05,8.36982]
[1779127848414,47.41,76458.56,667.0,-0.0546,3e-05,8.36938]
[1779127848556,47.41,76458.56,667.0,-0.0546,3e-05,8.36938]
[1779127856858,47.42,76458.93,667.0,-0.05459,3e-05,8.36935]
[1779127858056,47.42,76459.3,667.0,-0.05459,3e-05,8.36833]
[1779127858200,47.42,76459.3,667.0,-0.05459,3e-05,8.36833]
[1779127859445,47.42,76459.35,667.0,-0.05459,3e-05,8.36832]
[1779127861197,47.42,76461.32,667.0,-0.05453,3e-05,8.36127]
[1779127861341,47.42,76461.32,667.0,-0.05453,3e-05,8.36127]
[1779127870437,47.42,76462.68,667.0,-0.05448,3e-05,8.35579]
[1779127875472,47.42,76463.5,667.0,-0.05445,3e-05,8.35261]
[1779127880507,47.41,76470.59,667.0,-0.05423,3e-05,8.32677]
[1779127884924,47.41,76471.99,667.0,-0.05419,3e-05,8.32174]
[1779127885066,47.41,76471.99,667.0,-0.05419,3e-05,8.32174]
[1779127885542,47.41,76471.79,667.0,-0.0542,3e-05,8.32247]
[1779127890577,47.41,76471.59,667.0,-0.0542,3e-05,8.32286]
[1779127891160,47.41,76471.59,667.0,-0.0542,3e-05,8.32286]
[1779127891537,47.41,76471.59,667.0,-0.0542,3e-05,8.32286]
[1779127892324,47.41,76460.44,667.0,-0.05453,3e-05,8.36031]
[1779127897313,47.41,76457.94,667.0,-0.0546,3e-05,8.36927]
[1779127897325,47.41,76457.94,667.0,-0.0546,3e-05,8.36927]
[1779127899342,47.41,76459.85,667.0,-0.05454,3e-05,8.36237]
[1779127899813,47.41,76460.76,667.0,-0.05452,3e-05,8.35909]
[1779127905683,47.41,76458.62,667.0,-0.05458,3e-05,8.36695]
[1779127910718,47.41,76458.4,667.0,-0.05459,3e-05,8.36783]
[1779127915753,47.41,76455.85,667.0,-0.05467,3e-05,8.37715]
[1779127920788,47.41,76452.72,667.0,-0.05477,3e-05,8.3885]
[1779127925823,47.41,76451.06,667.0,-0.05482,3e-05,8.3944]
[1779127930858,47.41,76445.67,667.0,-0.05498,3e-05,8.41385]
[1779127935893,47.41,76444.23,667.0,-0.05502,3e-05,8.4188]
[1779127941079,47.41,76444.17,667.0,-0.05502,3e-05,8.41869]
[1779127941853,47.41,76446.93,667.0,-0.05494,3e-05,8.40857]
[1779127942445,47.41,76446.93,667.0,-0.05494,3e-05,8.40857]
[1779127952007,47.41,76455.77,667.0,-0.05464,3e-05,8.37338]
[1779127954126,47.41,76455.95,667.0,-0.05464,3e-05,8.37273]
[1779127955321,47.41,76459.3,667.0,-0.05454,3e-05,8.36059]
[1779127956284,47.41,76464.2,667.0,-0.05438,3e-05,8.34284]
[1779127957245,47.41,76464.19,667.0,-0.05439,3e-05,8.3429]
[1779127963350,47.41,76465.76,667.0,-0.05433,3e-05,8.33642]
[1779127967412,47.41,76465.93,667.0,-0.05432,3e-05,8.33514]
[1779127968636,47.41,76465.51,667.0,-0.05433,3e-05,8.3365]
[1779127973153,47.41,76444.73,667.0,-0.05497,3e-05,8.41177]
[1779127977420,47.41,76443.07,667.0,-0.05502,3e-05,8.41766]
[1779127981209,47.41,76414.95,667.0,-0.0559,3e-05,8.51993]
[1779127986358,47.4,76415.93,667.0,-0.05586,3e-05,8.51558]
[1779127990544,47.4,76408.14,667.0,-0.0561,3e-05,8.54312]
[1779127992480,47.4,76410.46,667.0,-0.05602,3e-05,8.53413]
[1779127996055,47.4,76415.27,667.0,-0.05586,3e-05,8.51576]
[1779127996199,47.4,76415.27,667.0,-0.05586,3e-05,8.51576]
[1779127996315,47.4,76416.85,667.0,-0.05581,3e-05,8.50979]
[1779128001350,47.4,76416.57,667.0,-0.05582,3e-05,8.51052]
[1779128006385,47.4,76406.5,667.0,-0.05613,3e-05,8.54706]
[1779128011630,47.4,76399.96,667.0,-0.05633,3e-05,8.57063]
[1779128011767,47.4,76399.96,667.0,-0.05633,3e-05,8.57063]
[1779128011781,47.4,76399.96,667.0,-0.05633,3e-05,8.57063]
[1779128012885,47.4,76383.4,667.0,-0.05684,3e-05,8.62859]
[1779128013349,47.4,76383.4,667.0,-0.05684,3e-05,8.62859]
[1779128013445,47.39,76382.18,667.0,-0.05688,3e-05,8.6329]
[1779128018336,47.4,76379.19,667.0,-0.05698,3e-05,8.64451]
[1779128018479,47.4,76379.19,667.0,-0.05698,3e-05,8.64451]
[1779128020914,47.4,76384.06,667.0,-0.05682,3e-05,8.6269]
[1779128021566,47.4,76384.06,667.0,-0.05682,3e-05,8.6269]
[1779128021587,47.4,76392.47,667.0,-0.05656,3e-05,8.596]
[1779128022732,47.4,76392.47,667.0,-0.05656,3e-05,8.596]
[1779128026489,47.4,76395.6,667.0,-0.05645,3e-05,8.58365]
[1779128029617,47.39,76393.53,667.0,-0.05651,3e-05,8.59074]
[1779128029759,47.39,76393.53,667.0,-0.05651,3e-05,8.59074]
[1779128035064,47.39,76394.29,667.0,-0.05648,3e-05,8.5868]
[1779128035207,47.39,76394.29,667.0,-0.05648,3e-05,8.5868]
[1779128040510,47.39,76389.86,667.0,-0.05661,3e-05,8.60216]
[1779128040653,47.39,76389.86,667.0,-0.05661,3e-05,8.60216]
[1779128046679,47.39,76393.75,667.0,-0.05648,3e-05,8.58642]
[1779128051714,47.38,76390.65,667.0,-0.05657,3e-05,8.5969]
[1779128052384,47.38,76390.65,667.0,-0.05657,3e-05,8.5969]
[1779128052527,47.38,76390.65,667.0,-0.05657,3e-05,8.5969]
[1779128056465,47.38,76389.98,667.0,-0.05658,3e-05,8.59858]
[1779128056610,47.38,76389.98,667.0,-0.05658,3e-05,8.59858]
[1779128061120,47.38,76385.29,667.0,-0.05672,3e-05,8.61494]
[1779128061784,47.38,76385.16,667.0,-0.05672,3e-05,8.6152]
[1779128066523,47.38,76380.33,667.0,-0.05688,3e-05,8.63378]
[1779128066819,47.38,76381.47,667.0,-0.05685,3e-05,8.62972]
[1779128071854,47.38,76381.94,667.0,-0.05681,3e-05,8.62389]
[1779128075826,47.38,76376.97,667.0,-0.05696,3e-05,8.64156]
[1779128084946,47.37,76374.77,667.0,-0.05701,3e-05,8.64698]
[1779128088823,47.37,76374.64,667.0,-0.05701,3e-05,8.64718]
[1779128088974,47.37,76386.83,667.0,-0.05661,3e-05,8.60126]
[1779128091931,47.37,76388.12,667.0,-0.05658,3e-05,8.5968]
[1779128092073,47.37,76388.12,667.0,-0.05658,3e-05,8.5968]
[1779128095443,47.37,76388.87,667.0,-0.05656,3e-05,8.59468]
[1779128095586,47.37,76388.87,667.0,-0.05656,3e-05,8.59468]
[1779128102425,47.37,76389.95,667.0,-0.05653,3e-05,8.592]
[1779128102687,47.37,76389.95,667.0,-0.05653,3e-05,8.592]
[1779128102788,47.38,76391.57,667.0,-0.05649,3e-05,8.58669]
[1779128103102,47.38,76391.57,667.0,-0.05649,3e-05,8.58669]
[1779128103142,47.38,76391.57,667.0,-0.05649,3e-05,8.58669]
[1779128103246,47.38,76391.57,667.0,-0.05649,3e-05,8.58669]
[1779128103412,47.38,76391.57,667.0,-0.05649,3e-05,8.58669]
[1779128103876,47.38,76391.57,667.0,-0.05649,3e-05,8.58669]
[1779128103875,47.37,76385.48,667.0,-0.05668,3e-05,8.60898]
[1779128105094,47.38,76368.08,667.0,-0.05724,3e-05,8.6736]
[1779128106395,47.38,76368.08,667.0,-0.05724,3e-05,8.6736]
[1779128106508,47.38,76368.08,667.0,-0.05724,3e-05,8.6736]
[1779128106545,47.38,76368.08,667.0,-0.05724,3e-05,8.6736]
[1779128109331,47.38,76351.14,667.0,-0.05779,3e-05,8.73695]
[1779128112455,47.38,76350.71,667.0,-0.0578,3e-05,8.73853]
[1779128116319,47.38,76341.72,667.0,-0.05809,3e-05,8.77193]
[1779128119011,47.38,76350.25,667.0,-0.05781,3e-05,8.73994]
[1779128119730,47.38,76350.25,667.0,-0.05781,3e-05,8.73994]
[1779128120735,47.38,76346.7,667.0,-0.05793,3e-05,8.75316]
[1779128124065,47.38,76350.61,667.0,-0.0578,3e-05,8.73849]
[1779128124210,47.38,76350.61,667.0,-0.0578,3e-05,8.73849]
[1779128124301,47.38,76350.61,667.0,-0.0578,3e-05,8.73849]
[1779128124379,47.38,76354.13,667.0,-0.05769,3e-05,8.72537]
[1779128126715,47.38,76359.23,667.0,-0.05752,3e-05,8.70652]
[1779128130936,47.38,76380.85,667.0,-0.05684,3e-05,8.62743]
[1779128130937,47.38,76380.85,667.0,-0.05684,3e-05,8.62743]
[1779128135016,47.38,76380.91,667.0,-0.05683,3e-05,8.62558]
[1779128140343,47.39,76390.32,667.0,-0.05655,3e-05,8.59278]
[1779128143228,47.39,76394.23,667.0,-0.05643,3e-05,8.5791]
[1779128145135,47.39,76394.51,667.0,-0.05643,3e-05,8.57884]
[1779128146866,47.39,76394.26,667.0,-0.05644,3e-05,8.58014]
[1779128147010,47.39,76395.14,667.0,-0.05641,3e-05,8.57729]
[1779128147393,47.39,76395.06,667.0,-0.05642,3e-05,8.57797]
[1779128148552,47.39,76395.06,667.0,-0.05642,3e-05,8.57797]
[1779128149040,47.39,76395.52,667.0,-0.05641,3e-05,8.57659]
[1779128150301,47.39,76402.32,667.0,-0.05619,3e-05,8.55187]
[1779128154458,47.4,76387.27,667.0,-0.05668,3e-05,8.60859]
[1779128154932,47.4,76387.97,667.0,-0.05666,3e-05,8.60628]
[1779128155183,47.4,76387.97,667.0,-0.05666,3e-05,8.60628]
[1779128155211,47.4,76387.97,667.0,-0.05666,3e-05,8.60628]
[1779128155212,47.4,76387.97,667.0,-0.05666,3e-05,8.60628]
[1779128155470,47.4,76387.97,667.0,-0.05666,3e-05,8.60628]
[1779128155947,47.4,76387.97,667.0,-0.05666,3e-05,8.60628]
[1779128155960,47.4,76378.67,667.0,-0.05696,3e-05,8.641]
[1779128156071,47.4,76378.67,667.0,-0.05696,3e-05,8.641]
[1779128156468,47.4,76378.67,667.0,-0.05696,3e-05,8.641]
[1779128157448,47.4,76377.28,667.0,-0.05701,3e-05,8.64641]
[1779128157468,47.4,76376.11,667.0,-0.05705,3e-05,8.65096]
[1779128158285,47.4,76376.11,667.0,-0.05705,3e-05,8.65096]
[1779128158427,47.4,76376.11,667.0,-0.05705,3e-05,8.65096]
[1779128158475,47.4,76374.89,667.0,-0.05709,3e-05,8.65575]
[1779128159753,47.4,76374.89,667.0,-0.05709,3e-05,8.65575]
[1779128161507,47.4,76371.66,667.0,-0.05719,3e-05,8.66811]
[1779128163236,47.4,76359.06,667.0,-0.0576,3e-05,8.71525]
[1779128169259,47.4,76370.73,667.0,-0.05723,3e-05,8.67257]
[1779128170556,47.4,76370.51,667.0,-0.05724,3e-05,8.67354]
[1779128170700,47.4,76370.51,667.0,-0.05724,3e-05,8.67354]
[1779128173695,47.4,76373.12,667.0,-0.05716,3e-05,8.66434]
[1779128176237,47.4,76383.33,667.0,-0.05684,3e-05,8.62712]
[1779128176538,47.4,76383.33,667.0,-0.05684,3e-05,8.62712]
[1779128178387,47.41,76380.82,667.0,-0.05692,3e-05,8.63687]
[1779128178615,47.41,76364.64,667.0,-0.05744,3e-05,8.69708]
[1779128181708,47.41,76354.34,667.0,-0.05778,3e-05,8.7357]
[1779128181852,47.41,76354.34,667.0,-0.05778,3e-05,8.7357]
[1779128188686,47.41,76348.59,667.0,-0.05797,3e-05,8.75748]
[1779128193843,47.41,76350.87,667.0,-0.05788,3e-05,8.74621]
[1779128195132,47.41,76344.67,667.0,-0.05808,3e-05,8.76941]
[1779128199831,47.41,76344.61,667.0,-0.05808,3e-05,8.76966]
[1779128201032,47.41,76336.48,667.0,-0.05835,3e-05,8.80005]
[1779128202037,47.41,76328.4,667.0,-0.05861,3e-05,8.8303]
[1779128202246,47.41,76328.4,667.0,-0.05861,3e-05,8.8303]
[1779128202698,47.41,76328.4,667.0,-0.05861,3e-05,8.8303]
[1779128203747,47.41,76325.02,667.0,-0.05872,3e-05,8.84293]
[1779128203797,47.41,76321.71,667.0,-0.05882,3e-05,8.85441]
[1779128206100,47.41,76317.27,667.0,-0.05896,3e-05,8.87098]
[1779128211301,47.41,76306.99,667.0,-0.05931,3e-05,8.9103]
[1779128212304,47.41,76318.23,667.0,-0.05894,3e-05,8.86813]
[1779128212980,47.41,76318.23,667.0,-0.05894,3e-05,8.86813]
[1779128214893,47.41,76333.45,667.0,-0.05844,3e-05,8.81111]
[1779128214912,47.41,76332.35,667.0,-0.05848,3e-05,8.81523]
[1779128217918,47.41,76319.82,667.0,-0.05889,3e-05,8.8621]
[1779128218019,47.41,76318.82,667.0,-0.05892,3e-05,8.86578]
[1779128223468,47.41,76318.17,667.0,-0.05894,3e-05,8.86784]
[1779128225686,47.41,76325.48,667.0,-0.0587,3e-05,8.84022]
[1779128227133,47.41,76327.03,667.0,-0.05864,3e-05,8.83433]
[1779128228653,47.41,76325.49,667.0,-0.05869,3e-05,8.84008]
[1779128233840,47.41,76326.98,667.0,-0.05864,3e-05,8.83435]
[1779128233963,47.41,76326.98,667.0,-0.05864,3e-05,8.83435]
[1779128234734,47.41,76330.6,667.0,-0.05853,3e-05,8.82075]
[1779128235045,47.41,76341.56,667.0,-0.05817,3e-05,8.77972]
[1779128236022,47.4,76341.03,667.0,-0.05819,3e-05,8.78163]
[1779128237317,47.4,76340.61,667.0,-0.0582,3e-05,8.78319]
[1779128237460,47.4,76340.61,667.0,-0.0582,3e-05,8.78319]
[1779128238305,47.4,76343.56,667.0,-0.0581,3e-05,8.77215]
[1779128244078,47.4,76347.57,667.0,-0.05797,3e-05,8.75723]
[1779128249446,47.41,76348.62,667.0,-0.05794,3e-05,8.75342]
[1779128254489,47.41,76341.7,667.0,-0.05815,3e-05,8.77641]
[1779128256816,47.41,76340.58,667.0,-0.05818,3e-05,8.78057]
[1779128259025,47.41,76347.16,667.0,-0.05797,3e-05,8.75597]
[1779128259060,47.41,76353.28,667.0,-0.05777,3e-05,8.73315]
[1779128259168,47.41,76353.28,667.0,-0.05777,3e-05,8.73315]
[1779128259185,47.41,76353.75,667.0,-0.05776,3e-05,8.7314]
[1779128263308,47.41,76351.58,667.0,-0.05783,3e-05,8.73975]
[1779128268442,47.41,76341.0,667.0,-0.05817,3e-05,8.77941]
[1779128274464,47.41,76340.85,667.0,-0.05818,3e-05,8.77985]
[1779128277235,47.41,76343.71,667.0,-0.05809,3e-05,8.76914]
[1779128282349,47.41,76336.78,667.0,-0.05831,3e-05,8.79504]
[1779128287397,47.41,76320.67,667.0,-0.05883,3e-05,8.85519]
[1779128289423,47.41,76320.9,667.0,-0.05883,3e-05,8.85425]
[1779128289504,47.41,76320.37,667.0,-0.05885,3e-05,8.8564]
[1779128291263,47.41,76319.7,667.0,-0.05887,3e-05,8.85915]
[1779128291980,47.41,76317.53,667.0,-0.05894,3e-05,8.86753]
[1779128297435,47.41,76310.43,667.0,-0.0592,3e-05,8.89717]
[1779128302502,47.42,76308.81,667.0,-0.05928,3e-05,8.90656]
[1779128307525,47.43,76310.74,667.0,-0.05924,3e-05,8.90144]
[1779128312572,47.43,76304.15,667.0,-0.05946,3e-05,8.92659]
[1779128313159,47.43,76304.15,667.0,-0.05946,3e-05,8.92659]
[1779128313303,47.43,76304.15,667.0,-0.05946,3e-05,8.92659]
[1779128323649,47.45,76309.22,667.0,-0.05938,3e-05,8.91725]
[1779128328690,47.46,76295.47,667.0,-0.05986,3e-05,8.97158]
[1779128333726,47.47,76297.59,667.0,-0.0598,3e-05,8.96569]
[1779128334927,47.47,76297.59,667.0,-0.0598,3e-05,8.96569]
[1779128335070,47.47,76297.59,667.0,-0.0598,3e-05,8.96569]
[1779128343947,47.47,76293.66,667.0,-0.05997,3e-05,8.9844]
[1779128349700,47.48,76289.67,667.0,-0.06012,3e-05,9.00193]
[1779128354294,47.5,76267.96,667.0,-0.06092,3e-05,9.09278]
[1779128356922,47.5,76266.25,667.0,-0.06098,3e-05,9.1003]
[1779128357065,47.5,76266.25,667.0,-0.06098,3e-05,9.1003]
[1779128365956,47.53,76282.74,667.0,-0.06056,3e-05,9.05209]
[1779128368114,47.53,76283.89,667.0,-0.06052,3e-05,9.04828]
[1779128368213,47.54,76283.29,667.0,-0.06055,3e-05,9.05112]
[1779128368259,47.54,76283.29,667.0,-0.06055,3e-05,9.05112]
[1779128368977,47.54,76282.9,667.0,-0.06057,3e-05,9.05331]
[1779128374012,47.54,76279.1,667.0,-0.0607,3e-05,9.06751]
[1779128379047,47.55,76275.63,667.0,-0.06084,3e-05,9.08333]
[1779128379251,47.55,76275.63,667.0,-0.06084,3e-05,9.08333]
[1779128379395,47.55,76275.63,667.0,-0.06084,3e-05,9.08333]
[1779128385416,47.56,76285.55,667.0,-0.06053,3e-05,9.0485]
[1779128390090,47.56,76298.0,667.0,-0.06012,3e-05,9.00255]
[1779128390233,47.56,76298.0,667.0,-0.06012,3e-05,9.00255]
[1779128390132,47.56,76296.46,667.0,-0.06018,3e-05,9.00872]
[1779128391139,47.56,76299.07,667.0,-0.06009,3e-05,8.9992]
[1779128396174,47.56,76290.46,667.0,-0.0604,3e-05,9.03351]
[1779128401209,47.57,76282.77,667.0,-0.06067,3e-05,9.06411]
[1779128404230,47.57,76275.6,667.0,-0.06091,3e-05,9.09211]
[1779128406244,47.57,76277.36,667.0,-0.06086,3e-05,9.08587]
[1779128411433,47.57,76277.81,667.0,-0.06085,3e-05,9.08526]
[1779128411529,47.57,76277.81,667.0,-0.06085,3e-05,9.08526]
[1779128411671,47.57,76277.81,667.0,-0.06085,3e-05,9.08526]
[1779128416795,47.57,76287.59,667.0,-0.06053,3e-05,9.04933]
[1779128422305,47.58,76298.96,667.0,-0.06017,3e-05,9.00773]
[1779128426254,47.58,76306.21,667.0,-0.05993,3e-05,8.98129]
[1779128426443,47.58,76306.75,667.0,-0.05992,3e-05,8.97964]
[1779128427199,47.58,76306.75,667.0,-0.05992,3e-05,8.97964]
[1779128426493,47.58,76304.78,667.0,-0.05999,3e-05,8.98792]
[1779128430928,47.59,76304.52,667.0,-0.06001,3e-05,8.9898]
[1779128434285,47.59,76289.59,667.0,-0.0605,3e-05,9.04466]
[1779128435247,47.59,76292.07,667.0,-0.06042,3e-05,9.03571]
[1779128435327,47.59,76297.51,667.0,-0.06024,3e-05,9.0155]
[1779128435554,47.59,76297.51,667.0,-0.06024,3e-05,9.0155]
[1779128435594,47.59,76297.51,667.0,-0.06024,3e-05,9.0155]
[1779128437030,47.59,76301.21,667.0,-0.06013,3e-05,9.00223]
[1779128442312,47.6,76305.99,667.0,-0.05999,3e-05,8.98679]
[1779128445443,47.6,76288.11,667.0,-0.0606,3e-05,9.0557]
[1779128449279,47.6,76274.46,667.0,-0.06106,3e-05,9.10819]
[1779128449422,47.6,76271.53,667.0,-0.06116,3e-05,9.11995]
[1779128453840,47.61,76261.72,667.0,-0.0615,3e-05,9.15824]
[1779128456718,47.61,76244.45,667.0,-0.0621,3e-05,9.22531]
[1779128456777,47.61,76244.45,667.0,-0.0621,3e-05,9.22531]
[1779128457816,47.61,76243.51,667.0,-0.06213,3e-05,9.22928]
[1779128457827,47.61,76243.51,667.0,-0.06213,3e-05,9.22928]
[1779128457926,47.61,76241.93,667.0,-0.06219,3e-05,9.23567]
[1779128461137,47.61,76232.93,667.0,-0.06251,3e-05,9.27161]
[1779128461313,47.61,76232.93,667.0,-0.06251,3e-05,9.27161]
[1779128461143,47.61,76227.26,667.0,-0.06271,3e-05,9.29407]
[1779128461709,47.62,76232.96,667.0,-0.06252,3e-05,9.2728]
[1779128464034,47.62,76247.93,667.0,-0.06202,3e-05,9.21663]
[1779128469729,47.63,76255.34,667.0,-0.06181,3e-05,9.19269]
[1779128473058,47.63,76256.08,667.0,-0.06179,3e-05,9.19138]
[1779128473202,47.63,76256.08,667.0,-0.06179,3e-05,9.19138]
[1779128473206,47.63,76256.08,667.0,-0.06179,3e-05,9.19138]
[1779128473300,47.63,76258.15,667.0,-0.06173,3e-05,9.18424]
[1779128473435,47.63,76258.15,667.0,-0.06173,3e-05,9.18424]
[1779128474827,47.64,76258.0,667.0,-0.06174,3e-05,9.18564]
[1779128476355,47.64,76258.56,667.0,-0.06173,3e-05,9.18434]
[1779128480380,47.65,76261.92,667.0,-0.06165,3e-05,9.17565]
[1779128480387,47.65,76261.92,667.0,-0.06165,3e-05,9.17565]
[1779128480806,47.65,76270.07,667.0,-0.06138,3e-05,9.14506]
[1779128482949,47.65,76271.39,667.0,-0.06134,3e-05,9.14052]
[1779128483133,47.65,76271.39,667.0,-0.06134,3e-05,9.14052]
[1779128484892,47.65,76275.5,667.0,-0.06121,3e-05,9.12594]
[1779128485016,47.65,76275.5,667.0,-0.06121,3e-05,9.12594]
[1779128488590,47.66,76284.47,667.0,-0.06093,3e-05,9.09418]
[1779128488785,47.66,76284.47,667.0,-0.06093,3e-05,9.09418]
[1779128490582,47.66,76276.54,667.0,-0.06121,3e-05,9.12551]
[1779128491705,47.66,76274.55,667.0,-0.06128,3e-05,9.13366]
[1779128492199,47.66,76268.09,667.0,-0.06148,3e-05,9.15587]
[1779128494387,47.66,76269.28,667.0,-0.06145,3e-05,9.1517]
[1779128496698,47.66,76277.88,667.0,-0.06116,3e-05,9.11932]
[1779128496922,47.66,76282.02,667.0,-0.06102,3e-05,9.10378]
[1779128497808,47.66,76282.02,667.0,-0.06102,3e-05,9.10378]
[1779128502134,47.67,76288.28,667.0,-0.06083,3e-05,9.08242]
[1779128502230,47.67,76284.42,667.0,-0.06097,3e-05,9.09768]
[1779128502535,47.67,76284.42,667.0,-0.06097,3e-05,9.09768]
[1779128502816,47.67,76284.42,667.0,-0.06097,3e-05,9.09768]
[1779128506309,47.67,76280.73,667.0,-0.0611,3e-05,9.11245]
[1779128509911,47.67,76286.26,667.0,-0.06092,3e-05,9.09249]
[1779128513596,47.68,76281.03,667.0,-0.0611,3e-05,9.11334]
[1779128519081,47.68,76290.42,667.0,-0.0608,3e-05,9.07923]
[1779128522642,47.68,76293.96,667.0,-0.06069,3e-05,9.06666]
[1779128522827,47.68,76293.96,667.0,-0.06069,3e-05,9.06666]
[1779128527960,47.69,76301.21,667.0,-0.06046,3e-05,9.04083]
[1779128532099,47.69,76303.12,667.0,-0.06041,3e-05,9.03496]
[1779128535701,47.69,76310.31,667.0,-0.06018,3e-05,9.00928]
[1779128535731,47.69,76310.31,667.0,-0.06018,3e-05,9.00928]
[1779128539242,47.69,76314.0,667.0,-0.06007,3e-05,8.99656]
[1779128543952,47.7,76303.37,667.0,-0.06044,3e-05,9.03859]
[1779128548993,47.7,76300.22,667.0,-0.06056,3e-05,9.05223]
[1779128551938,47.7,76301.38,667.0,-0.06051,3e-05,9.04588]
[1779128552560,47.71,76297.71,667.0,-0.06064,3e-05,9.06009]
[1779128554265,47.71,76290.12,667.0,-0.0609,3e-05,9.08915]
[1779128555794,47.71,76284.75,667.0,-0.06108,3e-05,9.11004]
[1779128561380,47.71,76293.64,667.0,-0.06079,3e-05,9.07775]
[1779128566416,47.71,76301.08,667.0,-0.06056,3e-05,9.051]
[1779128571451,47.72,76302.05,667.0,-0.06054,3e-05,9.0489]
[1779128574399,47.72,76301.47,667.0,-0.06056,3e-05,9.05141]
[1779128581059,47.72,76296.54,667.0,-0.06074,3e-05,9.07223]
[1779128581109,47.72,76296.54,667.0,-0.06074,3e-05,9.07223]
[1779128581564,47.72,76294.68,667.0,-0.06081,3e-05,9.07982]
[1779128586964,47.73,76286.48,667.0,-0.06109,3e-05,9.11188]
[1779128587670,47.73,76285.91,667.0,-0.06112,3e-05,9.11449]
[1779128593605,47.73,76271.68,667.0,-0.06161,3e-05,9.1697]
[1779128598575,47.73,76271.54,667.0,-0.06162,3e-05,9.17081]
[1779128601555,47.73,76285.95,667.0,-0.06113,3e-05,9.11657]
[1779128606943,47.73,76286.39,667.0,-0.06113,3e-05,9.11595]
[1779128611731,47.74,76269.36,667.0,-0.06169,3e-05,9.17873]
[1779128614629,47.74,76265.69,667.0,-0.06182,3e-05,9.19295]
[1779128615251,47.74,76265.69,667.0,-0.06182,3e-05,9.19295]
[1779128615866,47.74,76261.61,667.0,-0.06196,3e-05,9.20857]
[1779128616413,47.74,76261.61,667.0,-0.06196,3e-05,9.20857]
[1779128618170,47.74,76259.09,667.0,-0.06205,3e-05,9.21834]
[1779128618384,47.74,76259.09,667.0,-0.06205,3e-05,9.21834]
[1779128619072,47.74,76259.34,667.0,-0.06204,3e-05,9.21744]
[1779128619336,47.74,76259.34,667.0,-0.06204,3e-05,9.21744]
[1779128625446,47.74,76252.75,667.0,-0.06226,3e-05,9.2428]
[1779128630220,47.74,76257.83,667.0,-0.06209,3e-05,9.22347]
[1779128635473,47.74,76266.09,667.0,-0.06181,3e-05,9.19214]
[1779128635973,47.74,76266.37,667.0,-0.0618,3e-05,9.19112]
[1779128641905,47.74,76266.32,667.0,-0.06181,3e-05,9.19185]
[1779128642236,47.74,76266.32,667.0,-0.06181,3e-05,9.19185]
[1779128642306,47.74,76266.32,667.0,-0.06181,3e-05,9.19185]
[1779128642370,47.74,76266.32,667.0,-0.06181,3e-05,9.19185]
[1779128643618,47.74,76255.22,667.0,-0.06219,3e-05,9.23439]
[1779128646759,47.74,76256.71,667.0,-0.06214,3e-05,9.2288]
[1779128646977,47.74,76256.41,667.0,-0.06215,3e-05,9.22998]
[1779128650970,47.74,76259.81,667.0,-0.06204,3e-05,9.21812]
[1779128651260,47.74,76259.75,667.0,-0.06205,3e-05,9.21873]
[1779128651659,47.74,76259.75,667.0,-0.06205,3e-05,9.21873]
[1779128652396,47.75,76260.45,667.0,-0.06203,3e-05,9.21682]
[1779128658064,47.75,76261.2,667.0,-0.06202,3e-05,9.21607]
[1779128664098,47.76,76268.69,667.0,-0.0618,3e-05,9.1905]
[1779128665209,47.76,76268.69,667.0,-0.0618,3e-05,9.1905]
[1779128665359,47.76,76268.69,667.0,-0.0618,3e-05,9.1905]
[1779128673363,47.77,76275.42,667.0,-0.06158,3e-05,9.16569]
[1779128673585,47.77,76275.06,667.0,-0.0616,3e-05,9.16756]
[1779128674168,47.77,76276.05,667.0,-0.06157,3e-05,9.16429]
[1779128675643,47.77,76275.94,667.0,-0.06157,3e-05,9.16483]
[1779128676182,47.77,76276.45,667.0,-0.06156,3e-05,9.16302]
[1779128678919,47.77,76276.0,667.0,-0.06158,3e-05,9.16573]
[1779128678940,47.77,76276.0,667.0,-0.06158,3e-05,9.16573]
[1779128679203,47.77,76279.53,667.0,-0.06147,3e-05,9.15281]
[1779128679786,47.77,76279.53,667.0,-0.06147,3e-05,9.15281]
[1779128685150,47.77,76276.58,667.0,-0.06157,3e-05,9.16473]
[1779128685842,47.77,76276.61,667.0,-0.06157,3e-05,9.16475]
[1779128685930,47.77,76276.61,667.0,-0.06157,3e-05,9.16475]
[1779128686252,47.77,76269.25,667.0,-0.06182,3e-05,9.19289]
[1779128690281,47.78,76251.59,667.0,-0.06244,3e-05,9.26212]
[1779128695339,47.78,76252.82,667.0,-0.06241,3e-05,9.2588]
[1779128701359,47.79,76256.5,667.0,-0.06231,3e-05,9.24728]
[1779128701697,47.79,76256.5,667.0,-0.06231,3e-05,9.24728]
[1779128702366,47.79,76256.09,667.0,-0.06232,3e-05,9.24922]
[1779128702768,47.79,76256.09,667.0,-0.06232,3e-05,9.24922]
[1779128706703,47.8,76252.0,667.0,-0.06249,3e-05,9.26764]
[1779128707401,47.8,76254.81,667.0,-0.0624,3e-05,9.25757]
[1779128712436,47.8,76249.85,667.0,-0.06258,3e-05,9.27819]
[1779128716464,47.8,76264.43,667.0,-0.06209,3e-05,9.22375]
[1779128721499,47.81,76272.17,667.0,-0.06185,3e-05,9.19627]
[1779128724395,47.81,76275.23,667.0,-0.06175,3e-05,9.18551]
[1779128724398,47.81,76275.23,667.0,-0.06175,3e-05,9.18551]
[1779128724521,47.81,76283.21,667.0,-0.06149,3e-05,9.15563]
[1779128729555,47.81,76283.68,667.0,-0.06148,3e-05,9.15446]
[1779128734590,47.81,76280.31,667.0,-0.06158,3e-05,9.16497]
[1779128736597,47.81,76280.03,667.0,-0.06159,3e-05,9.16616]
[1779128736604,47.81,76278.29,667.0,-0.06165,3e-05,9.17289]
[1779128741918,47.82,76264.46,667.0,-0.06213,3e-05,9.22737]
[1779128745579,47.82,76246.41,667.0,-0.06277,3e-05,9.29823]
[1779128746106,47.82,76246.41,667.0,-0.06277,3e-05,9.29823]
[1779128746206,47.82,76246.41,667.0,-0.06277,3e-05,9.29823]
[1779128746453,47.82,76229.38,667.0,-0.06335,3e-05,9.36388]
[1779128748449,47.83,76211.75,667.0,-0.06397,3e-05,9.43296]
[1779128750930,47.83,76205.99,667.0,-0.06418,3e-05,9.45605]
[1779128753003,47.83,76197.54,667.0,-0.06448,3e-05,9.48952]
[1779128753736,47.83,76192.38,667.0,-0.06467,4e-05,9.50985]
[1779128753755,47.83,76192.38,667.0,-0.06467,4e-05,9.50985]
[1779128753764,47.83,76192.38,667.0,-0.06467,4e-05,9.50985]
[1779128754247,47.83,76192.38,667.0,-0.06467,4e-05,9.50985]
[1779128754542,47.83,76192.38,667.0,-0.06467,4e-05,9.50985]
[1779128754806,47.83,76178.99,667.0,-0.06514,4e-05,9.5622]
[1779128754941,47.83,76178.99,667.0,-0.06514,4e-05,9.5622]
[1779128755078,47.83,76178.99,667.0,-0.06514,4e-05,9.5622]
[1779128755253,47.83,76178.99,667.0,-0.06514,4e-05,9.5622]
[1779128755279,47.83,76178.99,667.0,-0.06514,4e-05,9.5622]
[1779128755509,47.83,76178.99,667.0,-0.06514,4e-05,9.5622]
[1779128755596,47.83,76178.99,667.0,-0.06514,4e-05,9.5622]
[1779128755632,47.83,76145.95,667.0,-0.06632,4e-05,9.69193]
[1779128756347,47.83,76145.95,667.0,-0.06632,4e-05,9.69193]
[1779128756417,47.83,76145.95,667.0,-0.06632,4e-05,9.69193]
[1779128756483,47.83,76114.86,667.0,-0.06744,4e-05,9.81461]
[1779128756804,47.83,76114.86,667.0,-0.06744,4e-05,9.81461]
[1779128756837,47.83,76114.86,667.0,-0.06744,4e-05,9.81461]
[1779128757657,47.84,76095.86,667.0,-0.06817,4e-05,9.89365]
[1779128758331,47.84,76095.86,667.0,-0.06817,4e-05,9.89365]
[1779128758337,47.84,76095.86,667.0,-0.06817,4e-05,9.89365]
[1779128758592,47.84,76095.86,667.0,-0.06817,4e-05,9.89365]
[1779128758644,47.84,76100.8,667.0,-0.06799,4e-05,9.87451]
[1779128758701,47.84,76100.8,667.0,-0.06799,4e-05,9.87451]
[1779128758821,47.84,76100.8,667.0,-0.06799,4e-05,9.87451]
[1779128758873,47.84,76100.8,667.0,-0.06799,4e-05,9.87451]
[1779128759799,47.84,76107.59,667.0,-0.06774,4e-05,9.84766]
[1779128760813,47.84,76115.14,667.0,-0.06747,4e-05,9.8179]
[1779128761215,47.84,76115.14,667.0,-0.06747,4e-05,9.8179]
[1779128761920,47.84,76118.62,667.0,-0.06735,4e-05,9.80424]
[1779128762096,47.84,76118.62,667.0,-0.06735,4e-05,9.80424]
[1779128762588,47.84,76134.92,667.0,-0.06676,4e-05,9.74016]
[1779128762934,47.84,76134.92,667.0,-0.06676,4e-05,9.74016]
[1779128764110,47.85,76143.79,667.0,-0.06645,4e-05,9.70675]
[1779128764115,47.85,76143.79,667.0,-0.06645,4e-05,9.70675]
[1779128764125,47.85,76143.79,667.0,-0.06645,4e-05,9.70675]
[1779128764186,47.85,76143.79,667.0,-0.06645,4e-05,9.70675]
[1779128764824,47.85,76141.63,667.0,-0.06653,4e-05,9.71552]
[1779128766202,47.85,76139.32,667.0,-0.06662,4e-05,9.72489]
[1779128766271,47.85,76137.87,667.0,-0.06667,4e-05,9.73086]
[1779128766742,47.85,76137.87,667.0,-0.06667,4e-05,9.73086]
[1779128767473,47.85,76137.87,667.0,-0.06667,4e-05,9.73086]
[1779128767557,47.85,76143.21,667.0,-0.06648,4e-05,9.70983]
[1779128768223,47.85,76143.21,667.0,-0.06648,4e-05,9.70983]
[1779128769625,47.85,76139.49,667.0,-0.06662,4e-05,9.72473]
[1779128769673,47.85,76139.49,667.0,-0.06662,4e-05,9.72473]
[1779128769926,47.85,76139.68,667.0,-0.06661,4e-05,9.72428]
[1779128770113,47.85,76139.68,667.0,-0.06661,4e-05,9.72428]
[1779128770560,47.85,76140.49,667.0,-0.06659,4e-05,9.72137]
[1779128771181,47.85,76140.49,667.0,-0.06659,4e-05,9.72137]
[1779128771558,47.85,76140.49,667.0,-0.06659,4e-05,9.72137]
[1779128771602,47.85,76166.4,667.0,-0.06566,4e-05,9.61986]
[1779128776640,47.85,76174.08,667.0,-0.06539,4e-05,9.59047]
[1779128779179,47.85,76176.27,667.0,-0.06532,4e-05,9.58226]
[1779128779909,47.85,76174.64,667.0,-0.06538,4e-05,9.5888]
[1779128784932,47.85,76168.97,667.0,-0.06558,4e-05,9.61159]
[1779128785327,47.85,76168.97,667.0,-0.06558,4e-05,9.61159]
[1779128787330,47.85,76165.75,667.0,-0.0657,4e-05,9.62441]
[1779128791054,47.86,76185.38,667.0,-0.06499,4e-05,9.54552]
[1779128792611,47.86,76185.38,667.0,-0.06499,4e-05,9.54552]
[1779128792646,47.86,76185.38,667.0,-0.06499,4e-05,9.54552]
[1779128792912,47.86,76189.11,667.0,-0.06486,4e-05,9.53121]
[1779128794102,47.86,76189.23,667.0,-0.06486,4e-05,9.53098]
[1779128795208,47.86,76167.61,667.0,-0.06563,4e-05,9.61562]
[1779128796231,47.86,76167.61,667.0,-0.06563,4e-05,9.61562]
[1779128798369,47.86,76164.08,667.0,-0.06576,4e-05,9.62969]
[1779128798979,47.86,76163.7,667.0,-0.06577,4e-05,9.63124]
[1779128800121,47.86,76140.59,667.0,-0.0666,4e-05,9.72191]
[1779128801221,47.86,76140.59,667.0,-0.0666,4e-05,9.72191]
[1779128806317,47.86,76148.47,667.0,-0.06631,4e-05,9.6908]
[1779128809672,47.86,76162.63,667.0,-0.06581,4e-05,9.63536]
[1779128809856,47.86,76165.06,667.0,-0.06572,4e-05,9.62594]
[1779128811267,47.86,76166.44,667.0,-0.06568,4e-05,9.62063]
[1779128811653,47.86,76166.44,667.0,-0.06568,4e-05,9.62063]
[1779128812249,47.86,76166.29,667.0,-0.06568,4e-05,9.62131]
[1779128818118,47.86,76166.83,667.0,-0.06567,4e-05,9.61979]
[1779128819051,47.86,76161.79,667.0,-0.06585,4e-05,9.63958]
[1779128820629,47.86,76164.67,667.0,-0.06575,4e-05,9.62843]
[1779128820656,47.86,76164.67,667.0,-0.06575,4e-05,9.62843]
[1779128821438,47.86,76168.28,667.0,-0.06562,4e-05,9.61441]
[1779128824815,47.86,76160.86,667.0,-0.06588,4e-05,9.64363]
[1779128826598,47.86,76160.26,667.0,-0.06591,4e-05,9.64601]
[1779128827522,47.86,76162.1,667.0,-0.06584,4e-05,9.63889]
[1779128827675,47.86,76162.1,667.0,-0.06584,4e-05,9.63889]
[1779128830884,47.86,76161.31,667.0,-0.06587,4e-05,9.64221]
[1779128831157,47.86,76161.31,667.0,-0.06587,4e-05,9.64221]
[1779128831307,47.86,76161.31,667.0,-0.06587,4e-05,9.64221]
[1779128832048,47.86,76162.07,667.0,-0.06584,4e-05,9.63928]
[1779128832133,47.86,76162.07,667.0,-0.06584,4e-05,9.63928]
[1779128836162,47.86,76167.22,667.0,-0.06566,4e-05,9.61941]
[1779128836772,47.86,76138.98,667.0,-0.06667,4e-05,9.72997]
[1779128838767,47.86,76131.79,667.0,-0.06693,4e-05,9.75835]
[1779128838807,47.86,76131.79,667.0,-0.06693,4e-05,9.75835]
[1779128838903,47.86,76124.36,667.0,-0.0672,4e-05,9.7877]
[1779128839531,47.86,76117.1,667.0,-0.06746,4e-05,9.81626]
[1779128841090,47.86,76111.53,667.0,-0.06767,4e-05,9.83847]
[1779128841393,47.86,76111.53,667.0,-0.06767,4e-05,9.83847]
[1779128841511,47.86,76111.53,667.0,-0.06767,4e-05,9.83847]
[1779128842225,47.86,76097.99,667.0,-0.06816,4e-05,9.89234]
[1779128843792,47.86,76101.86,667.0,-0.06802,4e-05,9.87708]
[1779128846410,47.86,76103.76,667.0,-0.06795,4e-05,9.86959]
[1779128846578,47.86,76103.76,667.0,-0.06795,4e-05,9.86959]
[1779128847453,47.86,76109.3,667.0,-0.06775,4e-05,9.84776]
[1779128848455,47.86,76103.96,667.0,-0.06795,4e-05,9.86888]
[1779128848614,47.86,76103.96,667.0,-0.06795,4e-05,9.86888]
[1779128848705,47.87,76112.53,667.0,-0.06764,4e-05,9.8351]
[1779128849088,47.87,76112.53,667.0,-0.06764,4e-05,9.8351]
[1779128850049,47.86,76124.32,667.0,-0.06721,4e-05,9.78829]
[1779128850252,47.86,76124.32,667.0,-0.06721,4e-05,9.78829]
[1779128850623,47.86,76124.32,667.0,-0.06721,4e-05,9.78829]
[1779128850722,47.86,76124.32,667.0,-0.06721,4e-05,9.78829]
[1779128850791,47.86,76144.81,667.0,-0.06646,4e-05,9.70713]
[1779128850882,47.86,76144.81,667.0,-0.06646,4e-05,9.70713]
[1779128852585,47.86,76146.98,667.0,-0.06637,4e-05,9.69561]
[1779128852785,47.86,76148.53,667.0,-0.0663,4e-05,9.68861]
[1779128854309,47.86,76152.72,667.0,-0.06615,4e-05,9.67218]
[1779128855446,47.86,76152.46,667.0,-0.06616,4e-05,9.6732]
[1779128856411,47.86,76151.61,667.0,-0.06619,4e-05,9.67652]
[1779128859551,47.86,76172.65,667.0,-0.06545,4e-05,9.59441]
[1779128860804,47.86,76172.65,667.0,-0.06545,4e-05,9.59441]
[1779128862856,47.86,76189.01,667.0,-0.06487,4e-05,9.53115]
[1779128869140,47.87,76186.31,667.0,-0.06498,4e-05,9.54302]
[1779128869936,47.87,76178.82,667.0,-0.06525,4e-05,9.57237]
[1779128870893,47.87,76175.6,667.0,-0.06536,4e-05,9.58512]
[1779128875789,47.87,76167.24,667.0,-0.06566,4e-05,9.61825]
[1779128880357,47.87,76183.18,667.0,-0.0651,4e-05,9.55688]
[1779128883085,47.87,76188.44,667.0,-0.06492,4e-05,9.53704]
[1779128883616,47.87,76188.44,667.0,-0.06492,4e-05,9.53704]
[1779128883736,47.87,76208.51,667.0,-0.06422,3e-05,9.45928]
[1779128885737,47.87,76225.83,667.0,-0.06363,3e-05,9.39328]
[1779128887543,47.87,76235.52,667.0,-0.0633,3e-05,9.35644]
[1779128887552,47.87,76235.52,667.0,-0.0633,3e-05,9.35644]
[1779128887749,47.87,76238.35,667.0,-0.0632,3e-05,9.34603]
[1779128889430,47.87,76237.22,667.0,-0.06324,3e-05,9.35051]
[1779128891611,47.88,76237.92,667.0,-0.06322,3e-05,9.34814]
[1779128891623,47.88,76237.92,667.0,-0.06322,3e-05,9.34814]
[1779128891720,47.88,76237.92,667.0,-0.06322,3e-05,9.34814]
[1779128891779,47.88,76243.59,667.0,-0.06303,3e-05,9.32654]
[1779128894828,47.87,76258.08,667.0,-0.06253,3e-05,9.2706]
[1779128895047,47.87,76258.08,667.0,-0.06253,3e-05,9.2706]
[1779128895419,47.87,76258.08,667.0,-0.06253,3e-05,9.2706]
[1779128896760,47.87,76257.71,667.0,-0.06254,3e-05,9.2719]
[1779128896814,47.87,76251.2,667.0,-0.06276,3e-05,9.29673]
[1779128897420,47.87,76251.2,667.0,-0.06276,3e-05,9.29673]
[1779128899351,47.88,76246.44,667.0,-0.06293,3e-05,9.31547]
[1779128899838,47.87,76244.17,667.0,-0.06301,3e-05,9.32403]
[1779128900111,47.87,76244.17,667.0,-0.06301,3e-05,9.32403]
[1779128900490,47.87,76244.17,667.0,-0.06301,3e-05,9.32403]
[1779128901668,47.87,76248.77,667.0,-0.06285,3e-05,9.30628]
[1779128901852,47.87,76248.94,667.0,-0.06284,3e-05,9.30548]
[1779128902770,47.87,76248.94,667.0,-0.06284,3e-05,9.30548]
[1779128904104,47.87,76247.79,667.0,-0.06288,3e-05,9.31011]
[1779128905325,47.88,76243.2,667.0,-0.06304,3e-05,9.32792]
[1779128906053,47.88,76247.15,667.0,-0.06291,3e-05,9.31301]
[1779128906130,47.88,76247.06,667.0,-0.06291,3e-05,9.31355]
[1779128907697,47.88,76247.06,667.0,-0.06291,3e-05,9.31355]
[1779128907703,47.88,76247.06,667.0,-0.06291,3e-05,9.31355]
[1779128907852,47.88,76247.06,667.0,-0.06291,3e-05,9.31355]
[1779128907800,47.88,76249.51,667.0,-0.06284,3e-05,9.30531]
[1779128908104,47.88,76249.51,667.0,-0.06284,3e-05,9.30531]
[1779128908494,47.88,76249.51,667.0,-0.06284,3e-05,9.30531]
[1779128908578,47.88,76249.51,667.0,-0.06284,3e-05,9.30531]
[1779128908679,47.88,76258.22,667.0,-0.06254,3e-05,9.27221]
[1779128908904,47.88,76258.22,667.0,-0.06254,3e-05,9.27221]
[1779128909550,47.88,76258.22,667.0,-0.06254,3e-05,9.27221]
[1779128909558,47.88,76258.22,667.0,-0.06254,3e-05,9.27221]
[1779128909620,47.88,76263.03,667.0,-0.06238,3e-05,9.25385]
[1779128911786,47.88,76253.0,667.0,-0.06272,3e-05,9.29205]
[1779128911794,47.88,76249.77,667.0,-0.06282,3e-05,9.30208]
[1779128912826,47.88,76249.77,667.0,-0.06282,3e-05,9.30208]
[1779128913772,47.88,76247.79,667.0,-0.06289,3e-05,9.30966]
[1779128913773,47.88,76247.79,667.0,-0.06289,3e-05,9.30966]
[1779128915394,47.88,76243.93,667.0,-0.06303,3e-05,9.32566]
[1779128916657,47.88,76247.65,667.0,-0.06291,3e-05,9.31199]
[1779128916758,47.89,76247.36,667.0,-0.06293,3e-05,9.31423]
[1779128921973,47.89,76260.41,667.0,-0.06249,3e-05,9.26529]
[1779128922360,47.89,76260.41,667.0,-0.06249,3e-05,9.26529]
[1779128922463,47.89,76260.41,667.0,-0.06249,3e-05,9.26529]
[1779128922554,47.89,76262.13,667.0,-0.06243,3e-05,9.25898]
[1779128924340,47.89,76263.77,667.0,-0.06238,3e-05,9.25266]
[1779128924617,47.89,76263.77,667.0,-0.06238,3e-05,9.25266]
[1779128924805,47.89,76263.77,667.0,-0.06238,3e-05,9.25266]
[1779128930059,47.89,76272.07,667.0,-0.06209,3e-05,9.22092]
[1779128931002,47.89,76272.07,667.0,-0.06209,3e-05,9.22092]
[1779128936097,47.89,76258.24,667.0,-0.06256,3e-05,9.27354]
[1779128941324,47.89,76256.6,667.0,-0.06262,3e-05,9.27951]
[1779128941548,47.89,76256.6,667.0,-0.06262,3e-05,9.27951]
[1779128941579,47.89,76256.6,667.0,-0.06262,3e-05,9.27951]
[1779128941858,47.89,76256.6,667.0,-0.06262,3e-05,9.27951]
[1779128942139,47.89,76283.89,667.0,-0.06169,3e-05,9.17541]
[1779128943087,47.89,76283.89,667.0,-0.06169,3e-05,9.17541]
[1779128948166,47.89,76295.09,667.0,-0.06131,3e-05,9.13319]
[1779128952209,47.89,76293.5,667.0,-0.06137,3e-05,9.13983]
[1779128953207,47.89,76298.85,667.0,-0.0612,3e-05,9.11987]
[1779128955425,47.89,76308.26,667.0,-0.06088,3e-05,9.08445]
[1779128961277,47.89,76306.08,667.0,-0.06097,3e-05,9.09412]
[1779128966313,47.9,76302.84,667.0,-0.06108,3e-05,9.10729]
[1779128971348,47.9,76303.36,667.0,-0.06106,3e-05,9.10332]
[1779128976383,47.9,76300.45,667.0,-0.06116,3e-05,9.11527]
[1779128981418,47.9,76299.25,667.0,-0.06121,3e-05,9.1207]
[1779128985047,47.9,76298.15,667.0,-0.06125,3e-05,9.12537]
[1779128989630,47.91,76298.16,667.0,-0.06126,3e-05,9.126]
[1779128991225,47.91,76297.06,667.0,-0.0613,3e-05,9.13049]
[1779128992614,47.91,76297.21,667.0,-0.06129,3e-05,9.13008]
[1779128994218,47.91,76300.2,667.0,-0.06119,3e-05,9.11908]
[1779128999544,47.91,76296.13,667.0,-0.06134,3e-05,9.13548]
[1779129004231,47.91,76296.05,667.0,-0.06135,3e-05,9.13639]
[1779129005175,47.91,76296.16,667.0,-0.06135,3e-05,9.13613]
[1779129005420,47.91,76296.16,667.0,-0.06135,3e-05,9.13613]
[1779129006053,47.91,76296.07,667.0,-0.06135,3e-05,9.13662]
[1779129008026,47.91,76296.3,667.0,-0.06134,3e-05,9.13603]
[1779129008578,47.91,76296.3,667.0,-0.06134,3e-05,9.13603]
[1779129011628,47.91,76311.23,667.0,-0.06085,3e-05,9.08017]
[1779129014440,47.91,76312.48,667.0,-0.06081,3e-05,9.07586]
[1779129020034,47.92,76295.67,667.0,-0.06139,3e-05,9.14087]
[1779129020522,47.92,76295.67,667.0,-0.06139,3e-05,9.14087]
[1779129025753,47.92,76299.25,667.0,-0.06127,3e-05,9.12822]
[1779129030786,47.92,76298.99,667.0,-0.06129,3e-05,9.12996]
[1779129034174,47.92,76284.45,667.0,-0.06177,3e-05,9.18273]
[1779129036037,47.92,76281.59,667.0,-0.06186,3e-05,9.19374]
[1779129041863,47.92,76290.19,667.0,-0.06158,3e-05,9.1617]
[1779129046326,47.93,76292.87,667.0,-0.06149,3e-05,9.15194]
[1779129046898,47.92,76295.03,667.0,-0.06142,3e-05,9.14348]
[1779129050494,47.92,76301.21,667.0,-0.0612,3e-05,9.11933]
[1779129050926,47.92,76302.85,667.0,-0.06115,3e-05,9.11329]
[1779129051109,47.92,76302.85,667.0,-0.06115,3e-05,9.11329]
[1779129051442,47.92,76302.85,667.0,-0.06115,3e-05,9.11329]
[1779129055188,47.93,76302.03,667.0,-0.06118,3e-05,9.11711]
[1779129055961,47.92,76304.18,667.0,-0.06111,3e-05,9.10877]
[1779129056392,47.92,76304.18,667.0,-0.06111,3e-05,9.10877]
[1779129056724,47.92,76304.18,667.0,-0.06111,3e-05,9.10877]
[1779129056741,47.92,76304.18,667.0,-0.06111,3e-05,9.10877]
[1779129056756,47.92,76304.18,667.0,-0.06111,3e-05,9.10877]
[1779129059129,47.92,76309.91,667.0,-0.06092,3e-05,9.08693]
[1779129059269,47.92,76309.91,667.0,-0.06092,3e-05,9.08693]
[1779129065025,47.92,76305.31,667.0,-0.06106,3e-05,9.10322]
[1779129065101,47.92,76305.31,667.0,-0.06106,3e-05,9.10322]
[1779129066032,47.92,76293.4,667.0,-0.06146,3e-05,9.14847]
[1779129068697,47.92,76287.45,667.0,-0.06166,3e-05,9.17121]
[1779129074093,47.92,76290.72,667.0,-0.06156,3e-05,9.15944]
[1779129075170,47.92,76290.72,667.0,-0.06156,3e-05,9.15944]
[1779129081144,47.93,76291.09,667.0,-0.06155,3e-05,9.15872]
[1779129085390,47.93,76295.59,667.0,-0.0614,3e-05,9.14198]
[1779129086064,47.93,76294.64,667.0,-0.06143,3e-05,9.14541]
[1779129091213,47.92,76298.04,667.0,-0.06129,3e-05,9.12834]
[1779129096145,47.92,76293.77,667.0,-0.06143,3e-05,9.14356]
[1779129097739,47.92,76294.86,667.0,-0.06139,3e-05,9.13918]
[1779129099866,47.92,76309.44,667.0,-0.0609,3e-05,9.08356]
[1779129099880,47.92,76309.44,667.0,-0.0609,3e-05,9.08356]
[1779129099923,47.92,76311.52,667.0,-0.06082,3e-05,9.07524]
[1779129101167,47.92,76311.92,667.0,-0.06081,3e-05,9.07373]
[1779129106970,47.92,76307.75,667.0,-0.06096,3e-05,9.09064]
[1779129107452,47.92,76308.52,667.0,-0.06094,3e-05,9.08819]
[1779129109185,47.92,76318.68,667.0,-0.0606,3e-05,9.05011]
[1779129110306,47.92,76318.0,667.0,-0.06063,3e-05,9.05315]
[1779129110692,47.92,76318.0,667.0,-0.06063,3e-05,9.05315]
[1779129113533,47.92,76319.7,667.0,-0.06057,3e-05,9.04729]
[1779129114607,47.93,76319.23,667.0,-0.06059,3e-05,9.04934]
[1779129119691,47.93,76314.77,667.0,-0.06076,3e-05,9.0678]
[1779129125451,47.93,76321.28,667.0,-0.06055,3e-05,9.04478]
[1779129130638,47.94,76322.25,667.0,-0.06053,3e-05,9.04225]
[1779129131869,47.94,76322.47,667.0,-0.06052,3e-05,9.04171]
[1779129135728,47.94,76338.78,667.0,-0.06,3e-05,8.98203]
[1779129137781,47.94,76339.09,667.0,-0.05999,3e-05,8.98125]
[1779129143577,47.95,76344.87,667.0,-0.05982,3e-05,8.96238]
[1779129148617,47.95,76349.7,667.0,-0.05968,3e-05,8.94639]
[1779129153651,47.96,76356.7,667.0,-0.05946,3e-05,8.91957]
[1779129158686,47.96,76354.99,667.0,-0.05953,3e-05,8.92834]
[1779129163721,47.97,76360.52,667.0,-0.05937,3e-05,8.91009]
[1779129164772,47.97,76360.52,667.0,-0.05937,3e-05,8.91009]
[1779129170945,47.97,76347.43,667.0,-0.05982,3e-05,8.96185]
[1779129170986,47.97,76347.43,667.0,-0.05982,3e-05,8.96185]
[1779129171437,47.98,76354.65,667.0,-0.0596,3e-05,8.93577]
[1779129176812,47.98,76361.37,667.0,-0.0594,3e-05,8.91302]
[1779129181847,47.99,76359.03,667.0,-0.05949,3e-05,8.92417]
[1779129185628,47.99,76362.01,667.0,-0.05941,3e-05,8.91446]
[1779129186014,47.99,76362.01,667.0,-0.05941,3e-05,8.91446]
[1779129191917,48.0,76358.82,667.0,-0.05954,3e-05,8.93024]
[1779129196952,48.0,76361.28,667.0,-0.05948,3e-05,8.9234]
[1779129201987,48.01,76352.23,667.0,-0.0598,3e-05,8.95943]
[1779129207022,48.01,76347.0,667.0,-0.05999,3e-05,8.981]
[1779129208193,48.01,76347.0,667.0,-0.05999,3e-05,8.981]
[1779129214075,48.03,76333.49,667.0,-0.06047,3e-05,9.03451]
[1779129219110,48.03,76322.12,667.0,-0.06085,3e-05,9.07849]
[1779129224147,48.03,76320.99,667.0,-0.0609,3e-05,9.0838]
[1779129229182,48.03,76323.61,667.0,-0.06082,3e-05,9.07498]
[1779129234217,48.04,76323.77,667.0,-0.06083,3e-05,9.07547]
[1779129236772,48.04,76323.31,667.0,-0.06084,3e-05,9.07741]
[1779129237238,48.04,76321.39,667.0,-0.06091,3e-05,9.08471]
[1779129242274,48.04,76325.37,667.0,-0.06077,3e-05,9.06901]
[1779129247309,48.03,76324.18,667.0,-0.0608,3e-05,9.07285]
[1779129252392,48.03,76321.47,667.0,-0.06089,3e-05,9.08251]
[1779129257703,48.03,76320.87,667.0,-0.06088,3e-05,9.08136]
[1779129259674,48.02,76306.23,667.0,-0.06137,3e-05,9.13624]
[1779129266080,48.02,76301.67,667.0,-0.06151,3e-05,9.15218]
[1779129266211,48.02,76301.38,667.0,-0.06151,3e-05,9.15274]
[1779129267307,48.02,76297.28,667.0,-0.06165,3e-05,9.16825]
[1779129267348,48.02,76297.28,667.0,-0.06165,3e-05,9.16825]
[1779129272835,48.02,76294.05,667.0,-0.06175,3e-05,9.17793]
[1779129272863,48.02,76294.05,667.0,-0.06175,3e-05,9.17793]
[1779129272888,48.02,76294.05,667.0,-0.06175,3e-05,9.17793]
[1779129272978,48.02,76302.91,667.0,-0.06145,3e-05,9.14442]
[1779129278211,48.02,76311.59,667.0,-0.06115,3e-05,9.11094]
[1779129283561,48.02,76324.14,667.0,-0.06072,3e-05,9.06245]
[1779129288596,48.02,76324.83,667.0,-0.06069,3e-05,9.05926]
[1779129291678,48.02,76326.37,667.0,-0.06064,3e-05,9.05325]
[1779129291789,48.02,76326.37,667.0,-0.06064,3e-05,9.05325]
[1779129291830,48.02,76327.08,667.0,-0.06062,3e-05,9.05047]
[1779129296886,48.02,76330.26,667.0,-0.06054,3e-05,9.0418]
[1779129296925,48.02,76332.63,667.0,-0.06046,3e-05,9.03317]
[1779129298940,48.03,76335.09,667.0,-0.0604,3e-05,9.02656]
[1779129299038,48.02,76334.47,667.0,-0.06041,3e-05,9.02664]
[1779129304708,48.03,76335.33,667.0,-0.06041,3e-05,9.02757]
[1779129309743,48.04,76338.15,667.0,-0.06035,3e-05,9.02115]
[1779129314778,48.05,76338.39,667.0,-0.06036,3e-05,9.02175]
[1779129319813,48.05,76340.38,667.0,-0.06031,3e-05,9.01578]
[1779129324848,48.05,76342.37,667.0,-0.06025,3e-05,9.00987]
[1779129325346,48.05,76342.37,667.0,-0.06025,3e-05,9.00987]
[1779129329871,48.06,76345.12,667.0,-0.0602,3e-05,9.00358]
[1779129331851,48.08,76348.14,667.0,-0.06015,3e-05,8.99859]
[1779129331855,48.08,76348.14,667.0,-0.06015,3e-05,8.99859]
[1779129332067,48.08,76348.18,667.0,-0.06014,3e-05,8.99582]
[1779129335408,48.08,76360.55,667.0,-0.05972,3e-05,8.94891]
[1779129336631,48.08,76353.81,667.0,-0.05994,3e-05,8.97387]
[1779129342143,48.08,76368.23,667.0,-0.05948,3e-05,8.92136]
[1779129344130,48.08,76367.8,667.0,-0.05951,3e-05,8.92419]
[1779129344230,48.08,76367.66,667.0,-0.05952,3e-05,8.92591]
[1779129346173,48.08,76367.43,667.0,-0.05953,3e-05,8.92677]
[1779129346271,48.1,76369.95,667.0,-0.05952,3e-05,8.92615]
[1779129352038,48.11,76366.9,667.0,-0.05963,3e-05,8.93819]
[1779129357073,48.11,76367.13,667.0,-0.05962,3e-05,8.93749]
[1779129362108,48.11,76366.68,667.0,-0.05964,3e-05,8.93935]
[1779129367143,48.11,76366.39,667.0,-0.05965,3e-05,8.94058]
[1779129372178,48.11,76353.23,667.0,-0.06008,3e-05,8.98972]
[1779129377213,48.11,76350.72,667.0,-0.06016,3e-05,8.99884]
[1779129382248,48.11,76353.86,667.0,-0.06005,3e-05,8.98686]
[1779129387284,48.11,76350.55,667.0,-0.06016,3e-05,8.99898]
[1779129392319,48.1,76350.97,667.0,-0.06013,3e-05,8.99417]
[1779129397354,48.1,76352.19,667.0,-0.06008,3e-05,8.98938]
[1779129399910,48.1,76352.46,667.0,-0.06007,3e-05,8.98828]
[1779129399943,48.1,76352.46,667.0,-0.06007,3e-05,8.98828]
[1779129407426,48.1,76352.34,667.0,-0.06008,3e-05,8.98834]
[1779129412461,48.1,76349.65,667.0,-0.06016,3e-05,8.99815]
[1779129416095,48.1,76347.35,667.0,-0.06024,3e-05,9.00663]
[1779129416147,48.1,76341.98,667.0,-0.06041,3e-05,9.02667]
[1779129421524,48.1,76347.23,667.0,-0.06025,3e-05,9.00838]
[1779129424334,48.11,76347.42,667.0,-0.06025,3e-05,9.00796]
[1779129424430,48.11,76346.97,667.0,-0.06027,3e-05,9.01025]
[1779129428447,48.11,76344.7,667.0,-0.06034,3e-05,9.0185]
[1779129428573,48.11,76338.92,667.0,-0.06053,3e-05,9.04006]
[1779129433608,48.11,76335.4,667.0,-0.06066,3e-05,9.05459]
[1779129438643,48.11,76341.65,667.0,-0.06046,3e-05,9.03239]
[1779129443678,48.12,76343.91,667.0,-0.0604,3e-05,9.02531]
[1779129448713,48.12,76344.61,667.0,-0.06039,3e-05,9.02408]
[1779129453748,48.12,76337.55,667.0,-0.06062,3e-05,9.049]
[1779129459404,48.12,76337.4,667.0,-0.06063,3e-05,9.05082]
[1779129459572,48.13,76337.52,667.0,-0.06065,3e-05,9.05267]
[1779129465473,48.15,76337.69,667.0,-0.06072,3e-05,9.06104]
[1779129470525,48.18,76341.39,667.0,-0.0607,3e-05,9.05948]
[1779129480333,48.22,76334.71,667.0,-0.06107,3e-05,9.10128]
[1779129486981,48.23,76323.0,667.0,-0.06151,3e-05,9.15092]
[1779129492020,48.23,76322.83,667.0,-0.06151,3e-05,9.15185]
[1779129495299,48.23,76323.95,667.0,-0.06148,3e-05,9.14775]
[1779129495431,48.23,76323.95,667.0,-0.06148,3e-05,9.14775]
[1779129496841,48.23,76307.44,667.0,-0.06203,3e-05,9.21012]
[1779129501861,48.23,76304.63,667.0,-0.06213,3e-05,9.22072]
[1779129502311,48.23,76304.63,667.0,-0.06213,3e-05,9.22072]
[1779129502522,48.23,76304.63,667.0,-0.06213,3e-05,9.22072]
[1779129502775,48.23,76304.48,667.0,-0.06213,3e-05,9.22118]
[1779129504584,48.23,76297.98,667.0,-0.06235,3e-05,9.24572]
[1779129508758,48.23,76296.5,667.0,-0.0624,3e-05,9.25097]
[1779129514174,48.23,76289.07,667.0,-0.06262,3e-05,9.27547]
[1779129519209,48.23,76272.48,667.0,-0.06318,3e-05,9.3378]
[1779129521115,48.23,76269.85,667.0,-0.06327,3e-05,9.34766]
[1779129526260,48.22,76267.3,667.0,-0.06335,3e-05,9.35596]
[1779129531476,48.22,76267.31,667.0,-0.06333,3e-05,9.35463]
[1779129536689,48.22,76263.97,667.0,-0.06343,3e-05,9.36572]
[1779129542371,48.21,76258.15,667.0,-0.06362,3e-05,9.38621]
[1779129545655,48.21,76264.56,667.0,-0.06339,3e-05,9.36081]
[1779129547845,48.21,76265.58,667.0,-0.06335,3e-05,9.35637]
[1779129548636,48.21,76267.0,667.0,-0.0633,3e-05,9.35068]
[1779129554454,48.2,76264.52,667.0,-0.06337,3e-05,9.35867]
[1779129560496,48.2,76267.29,667.0,-0.06326,3e-05,9.34655]
[1779129561335,48.2,76267.29,667.0,-0.06326,3e-05,9.34655]
[1779129566538,48.2,76261.8,667.0,-0.06344,3e-05,9.36601]
[1779129568552,48.2,76242.81,667.0,-0.06409,3e-05,9.43813]
[1779129570938,48.19,76243.83,667.0,-0.06405,3e-05,9.43348]
[1779129575903,48.19,76250.55,667.0,-0.06379,3e-05,9.40337]
[1779129577123,48.19,76246.88,667.0,-0.06391,3e-05,9.41712]
[1779129581266,48.19,76231.81,667.0,-0.06442,3e-05,9.47325]
[1779129581749,48.19,76231.81,667.0,-0.06442,3e-05,9.47325]
[1779129586560,48.18,76237.17,667.0,-0.06422,3e-05,9.45101]
[1779129586844,48.18,76241.85,667.0,-0.06405,3e-05,9.43222]
[1779129590201,48.18,76246.2,667.0,-0.06389,3e-05,9.41475]
[1779129595743,48.17,76246.27,667.0,-0.06387,3e-05,9.41202]
[1779129600778,48.17,76245.73,667.0,-0.06387,3e-05,9.41236]
[1779129605813,48.17,76248.61,667.0,-0.06375,3e-05,9.39963]
[1779129610848,48.16,76257.51,667.0,-0.06343,3e-05,9.36401]
[1779129615883,48.16,76263.59,667.0,-0.06322,3e-05,9.33948]
[1779129624946,48.15,76256.94,667.0,-0.06343,3e-05,9.3628]
[1779129626498,48.15,76247.22,667.0,-0.06376,3e-05,9.39951]
[1779129627684,48.15,76247.82,667.0,-0.06373,3e-05,9.39721]
[1779129632032,48.15,76253.52,667.0,-0.06353,3e-05,9.37417]
[1779129638077,48.15,76255.03,667.0,-0.06344,3e-05,9.36383]
[1779129644080,48.14,76256.89,667.0,-0.06336,3e-05,9.35484]
[1779129646015,48.14,76257.39,667.0,-0.06334,3e-05,9.35266]
[1779129651129,48.14,76263.25,667.0,-0.06313,3e-05,9.32881]
[1779129656164,48.14,76271.11,667.0,-0.06285,3e-05,9.29776]
[1779129661200,48.13,76279.86,667.0,-0.06255,3e-05,9.2637]
[1779129665656,48.13,76288.73,667.0,-0.06224,3e-05,9.22968]
[1779129667848,48.13,76291.36,667.0,-0.06215,3e-05,9.21947]
[1779129667868,48.13,76291.36,667.0,-0.06215,3e-05,9.21947]
[1779129670389,48.13,76271.72,667.0,-0.06281,3e-05,9.29336]
[1779129676305,48.13,76282.4,667.0,-0.06244,3e-05,9.25207]
[1779129681309,48.13,76284.75,667.0,-0.06236,3e-05,9.24281]
[1779129681471,48.13,76284.75,667.0,-0.06236,3e-05,9.24281]
[1779129682688,48.13,76275.29,667.0,-0.06268,3e-05,9.2786]
[1779129688840,48.13,76283.86,667.0,-0.06239,3e-05,9.24551]
[1779129694431,48.13,76282.23,667.0,-0.06242,3e-05,9.24821]
[1779129695047,48.13,76282.23,667.0,-0.06242,3e-05,9.24821]
[1779129696192,48.13,76281.76,667.0,-0.06243,3e-05,9.24993]
[1779129698207,48.13,76266.17,667.0,-0.06296,3e-05,9.30907]
[1779129703494,48.12,76255.58,667.0,-0.06332,3e-05,9.34826]
[1779129708177,48.12,76256.78,667.0,-0.06327,3e-05,9.34273]
[1779129713577,48.12,76262.83,667.0,-0.06305,3e-05,9.31836]
[1779129718612,48.12,76270.51,667.0,-0.06278,3e-05,9.28827]
[1779129722387,48.12,76273.95,667.0,-0.06266,3e-05,9.27477]
[1779129724535,48.12,76275.58,667.0,-0.0626,3e-05,9.26832]
[1779129724800,48.11,76275.57,667.0,-0.0626,3e-05,9.26824]
[1779129727470,48.11,76273.67,667.0,-0.06266,3e-05,9.27525]
[1779129729140,48.11,76266.67,667.0,-0.0629,3e-05,9.30168]
[1779129734726,48.11,76266.31,667.0,-0.0629,3e-05,9.30208]
[1779129736379,48.11,76267.24,667.0,-0.06287,3e-05,9.29837]
[1779129741468,48.11,76273.67,667.0,-0.06264,3e-05,9.2732]
[1779129747671,48.11,76274.31,667.0,-0.06262,3e-05,9.27019]
[1779129748526,48.11,76274.29,667.0,-0.06262,3e-05,9.27004]
[1779129753680,48.11,76267.65,667.0,-0.06282,3e-05,9.29183]
[1779129758894,48.1,76275.8,667.0,-0.06254,3e-05,9.25987]
[1779129763929,48.1,76276.23,667.0,-0.06252,3e-05,9.25775]
[1779129766123,48.1,76273.22,667.0,-0.06262,3e-05,9.2691]
[1779129768064,48.1,76267.47,667.0,-0.06281,3e-05,9.29081]
[1779129773999,48.1,76260.02,667.0,-0.06306,3e-05,9.31824]
[1779129779036,48.1,76256.85,667.0,-0.06316,3e-05,9.3294]
[1779129784056,48.1,76261.11,667.0,-0.06301,3e-05,9.3123]
[1779129788968,48.09,76246.0,667.0,-0.06352,3e-05,9.36904]
[1779129791353,48.09,76246.07,667.0,-0.06351,3e-05,9.36826]
[1779129791682,48.09,76246.07,667.0,-0.06351,3e-05,9.36826]
[1779129791780,48.09,76246.07,667.0,-0.06351,3e-05,9.36826]
[1779129791998,48.09,76245.75,667.0,-0.06352,3e-05,9.3693]
[1779129792315,48.09,76245.75,667.0,-0.06352,3e-05,9.3693]
[1779129792332,48.09,76225.29,667.0,-0.06422,3e-05,9.44782]
[1779129795360,48.09,76216.19,667.0,-0.06454,3e-05,9.48234]
[1779129795443,48.09,76215.01,667.0,-0.06457,3e-05,9.48649]
[1779129801542,48.09,76208.89,667.0,-0.06478,3e-05,9.50971]
[1779129807236,48.09,76220.09,667.0,-0.06439,3e-05,9.46574]
[1779129811841,48.09,76230.58,667.0,-0.06402,3e-05,9.42521]
[1779129811910,48.09,76232.15,667.0,-0.06395,3e-05,9.41617]
[1779129812271,48.09,76233.55,667.0,-0.0639,3e-05,9.4108]
[1779129812881,48.09,76233.55,667.0,-0.0639,3e-05,9.4108]
[1779129813294,48.09,76233.55,667.0,-0.0639,3e-05,9.4108]
[1779129814169,48.09,76239.04,667.0,-0.06371,3e-05,9.38938]
[1779129819860,48.08,76246.48,667.0,-0.06344,3e-05,9.35915]
[1779129828065,48.08,76249.01,667.0,-0.06333,3e-05,9.34754]
[1779129833425,48.08,76260.56,667.0,-0.06293,3e-05,9.30232]
[1779129838459,48.07,76265.6,667.0,-0.06275,3e-05,9.28233]
[1779129841566,48.07,76267.62,667.0,-0.06268,3e-05,9.27433]
[1779129845010,48.07,76253.73,667.0,-0.06315,3e-05,9.32665]
[1779129845629,48.07,76253.73,667.0,-0.06315,3e-05,9.32665]
[1779129849814,48.07,76246.7,667.0,-0.06338,3e-05,9.35294]
[1779129851688,48.07,76251.77,667.0,-0.0632,3e-05,9.33312]
[1779129851689,48.07,76251.77,667.0,-0.0632,3e-05,9.33312]
[1779129851741,48.07,76253.95,667.0,-0.06313,3e-05,9.32434]
[1779129857592,48.07,76256.28,667.0,-0.06305,3e-05,9.31636]
[1779129862043,48.07,76253.22,667.0,-0.06316,3e-05,9.32868]
[1779129865569,48.07,76253.64,667.0,-0.06315,3e-05,9.32752]
[1779129870683,48.07,76241.7,667.0,-0.06357,3e-05,9.37367]
[1779129871532,48.07,76241.7,667.0,-0.06357,3e-05,9.37367]
[1779129876725,48.08,76251.81,667.0,-0.06321,3e-05,9.33264]
[1779129877553,48.08,76251.81,667.0,-0.06321,3e-05,9.33264]
[1779129877922,48.08,76251.81,667.0,-0.06321,3e-05,9.33264]
[1779129883253,48.08,76252.83,667.0,-0.06318,3e-05,9.32958]
[1779129883939,48.08,76253.01,667.0,-0.06318,3e-05,9.32904]
[1779129887102,48.08,76253.12,667.0,-0.06318,3e-05,9.32904]
[1779129890583,48.08,76260.42,667.0,-0.06293,3e-05,9.30162]
[1779129895865,48.08,76272.31,667.0,-0.06254,3e-05,9.25767]
[1779129900713,48.09,76271.49,667.0,-0.06257,3e-05,9.26178]
[1779129900899,48.09,76273.5,667.0,-0.06251,3e-05,9.25438]
[1779129900970,48.09,76273.5,667.0,-0.06251,3e-05,9.25438]
[1779129901083,48.09,76273.5,667.0,-0.06251,3e-05,9.25438]
[1779129902637,48.09,76276.88,667.0,-0.06239,3e-05,9.24143]
[1779129907946,48.08,76271.71,667.0,-0.06256,3e-05,9.26052]
[1779129910891,48.08,76269.14,667.0,-0.06265,3e-05,9.27009]
[1779129911706,48.08,76267.84,667.0,-0.06269,3e-05,9.27503]
[1779129911725,48.08,76267.41,667.0,-0.0627,3e-05,9.27647]
[1779129917062,48.09,76269.11,667.0,-0.06265,3e-05,9.27089]
[1779129919369,48.09,76267.16,667.0,-0.06272,3e-05,9.27876]
[1779129919374,48.09,76267.16,667.0,-0.06272,3e-05,9.27876]
[1779129921757,48.09,76254.75,667.0,-0.06315,3e-05,9.32655]
[1779129921858,48.09,76253.78,667.0,-0.06319,3e-05,9.33069]
[1779129923108,48.09,76256.47,667.0,-0.0631,3e-05,9.32042]
[1779129926697,48.09,76264.01,667.0,-0.06283,3e-05,9.29106]
[1779129926798,48.09,76264.72,667.0,-0.06281,3e-05,9.28806]
[1779129931860,48.09,76265.09,667.0,-0.0628,3e-05,9.28727]
[1779129935254,48.09,76265.2,667.0,-0.06279,3e-05,9.28472]
[1779129936788,48.09,76265.09,667.0,-0.06279,3e-05,9.28535]
[1779129936837,48.09,76265.09,667.0,-0.06279,3e-05,9.28535]
[1779129936890,48.09,76265.11,667.0,-0.06279,3e-05,9.28569]
[1779129942190,48.09,76267.66,667.0,-0.0627,3e-05,9.2753]
[1779129947225,48.09,76270.59,667.0,-0.0626,3e-05,9.26355]
[1779129949212,48.09,76267.54,667.0,-0.0627,3e-05,9.27506]
[1779129954235,48.09,76266.51,667.0,-0.06273,3e-05,9.27841]
[1779129955327,48.09,76259.5,667.0,-0.06297,3e-05,9.305]
[1779129956760,48.09,76257.97,667.0,-0.06302,3e-05,9.31072]
[1779129956821,48.09,76258.06,667.0,-0.06301,3e-05,9.31008]
[1779129958081,48.09,76258.71,667.0,-0.06299,3e-05,9.3076]
[1779129958302,48.09,76263.53,667.0,-0.06283,3e-05,9.28939]
[1779129963554,48.09,76269.07,667.0,-0.06264,3e-05,9.26837]
[1779129963555,48.09,76269.07,667.0,-0.06264,3e-05,9.26837]
[1779129963558,48.09,76267.89,667.0,-0.06268,3e-05,9.27291]
[1779129965352,48.09,76248.9,667.0,-0.06333,3e-05,9.34583]
[1779129966166,48.09,76248.9,667.0,-0.06333,3e-05,9.34583]
[1779129967451,48.09,76249.6,667.0,-0.06331,3e-05,9.34338]
[1779129969351,48.09,76254.08,667.0,-0.06316,3e-05,9.32655]
[1779129969446,48.09,76254.08,667.0,-0.06316,3e-05,9.32655]
[1779129970146,48.09,76256.27,667.0,-0.06309,3e-05,9.31831]
[1779129970418,48.09,76256.27,667.0,-0.06309,3e-05,9.31831]
[1779129970475,48.09,76256.27,667.0,-0.06309,3e-05,9.31831]
[1779129970692,48.09,76256.27,667.0,-0.06309,3e-05,9.31831]
[1779129970709,48.09,76260.69,667.0,-0.06294,3e-05,9.30157]
[1779129971767,48.09,76260.69,667.0,-0.06294,3e-05,9.30157]
[1779129977295,48.09,76273.21,667.0,-0.06251,3e-05,9.25375]
[1779129977603,48.09,76273.21,667.0,-0.06251,3e-05,9.25375]
[1779129977899,48.09,76273.21,667.0,-0.06251,3e-05,9.25375]
[1779129979246,48.09,76283.72,667.0,-0.06215,3e-05,9.21385]
[1779129979916,48.09,76312.04,667.0,-0.0612,3e-05,9.10668]
[1779129980694,48.09,76312.04,667.0,-0.0612,3e-05,9.10668]
[1779129980709,48.09,76312.04,667.0,-0.0612,3e-05,9.10668]
[1779129980964,48.09,76332.11,667.0,-0.06053,3e-05,9.03141]
[1779129986824,48.11,76324.47,667.0,-0.06085,3e-05,9.06776]
[1779129990532,48.12,76307.86,667.0,-0.06146,3e-05,9.13675]
[1779129995567,48.12,76303.62,667.0,-0.06159,3e-05,9.1503]
[1779130000602,48.12,76317.01,667.0,-0.06115,3e-05,9.10022]
[1779130005637,48.12,76318.76,667.0,-0.06109,3e-05,9.09439]
[1779130010672,48.13,76317.4,667.0,-0.06115,3e-05,9.10034]
[1779130015707,48.13,76304.31,667.0,-0.06159,3e-05,9.15046]
[1779130017336,48.13,76304.31,667.0,-0.06159,3e-05,9.15046]
[1779130019318,48.13,76303.73,667.0,-0.06161,3e-05,9.15293]
[1779130022167,48.13,76287.47,667.0,-0.06216,3e-05,9.21464]
[1779130027244,48.13,76294.35,667.0,-0.06193,3e-05,9.18852]
[1779130032264,48.13,76293.75,667.0,-0.06195,3e-05,9.19073]
[1779130037451,48.13,76300.59,667.0,-0.06172,3e-05,9.16501]
[1779130042904,48.13,76301.65,667.0,-0.06169,3e-05,9.16131]
[1779130047939,48.13,76303.95,667.0,-0.06161,3e-05,9.15291]
[1779130052974,48.13,76308.58,667.0,-0.06144,3e-05,9.13288]
[1779130058009,48.13,76309.93,667.0,-0.0614,3e-05,9.12828]
[1779130063047,48.13,76306.99,667.0,-0.0615,3e-05,9.13988]
[1779130068082,48.14,76310.56,667.0,-0.06139,3e-05,9.12689]
[1779130069709,48.14,76310.31,667.0,-0.0614,3e-05,9.12794]
[1779130075132,48.15,76325.2,667.0,-0.06094,3e-05,9.07625]
[1779130080168,48.15,76317.16,667.0,-0.06121,3e-05,9.10734]
[1779130083092,48.15,76316.99,667.0,-0.06122,3e-05,9.10812]
[1779130088252,48.15,76314.7,667.0,-0.0613,3e-05,9.11753]
[1779130094268,48.15,76307.84,667.0,-0.06154,3e-05,9.14412]
[1779130099303,48.15,76297.12,667.0,-0.0619,3e-05,9.18497]
[1779130101909,48.15,76298.08,667.0,-0.06187,3e-05,9.18138]
[1779130107361,48.15,76291.03,667.0,-0.06211,3e-05,9.20805]
[1779130112396,48.15,76290.83,667.0,-0.0621,3e-05,9.20572]
[1779130117925,48.15,76284.42,667.0,-0.06231,3e-05,9.22993]
[1779130123474,48.15,76283.84,667.0,-0.06233,3e-05,9.23176]
[1779130126708,48.15,76284.52,667.0,-0.06231,3e-05,9.22907]
[1779130126808,48.15,76285.1,667.0,-0.06229,3e-05,9.2268]
[1779130131702,48.15,76284.84,667.0,-0.0623,3e-05,9.22893]
[1779130131716,48.15,76285.17,667.0,-0.0623,3e-05,9.22797]
[1779130138074,48.15,76285.02,667.0,-0.0623,3e-05,9.22825]
[1779130138074,48.15,76285.02,667.0,-0.0623,3e-05,9.22825]
[1779130138114,48.15,76283.94,667.0,-0.06233,3e-05,9.23224]
[1779130139298,48.15,76285.6,667.0,-0.06228,3e-05,9.22595]
[1779130140404,48.15,76287.34,667.0,-0.06222,3e-05,9.21964]
[1779130141722,48.15,76292.83,667.0,-0.06204,3e-05,9.19913]
[1779130141816,48.15,76293.13,667.0,-0.06203,3e-05,9.19828]
[1779130145916,48.15,76298.79,667.0,-0.06184,3e-05,9.17681]
[1779130147863,48.15,76292.84,667.0,-0.06204,3e-05,9.19933]
[1779130152364,48.15,76288.5,667.0,-0.06219,3e-05,9.21578]
[1779130158116,48.15,76278.74,667.0,-0.06252,3e-05,9.25262]
[1779130161469,48.15,76277.38,667.0,-0.06256,3e-05,9.25745]
[1779130161474,48.15,76277.38,667.0,-0.06256,3e-05,9.25745]
[1779130161646,48.15,76277.38,667.0,-0.06256,3e-05,9.25745]
[1779130168669,48.15,76262.93,667.0,-0.06304,3e-05,9.31159]
[1779130169656,48.15,76263.21,667.0,-0.06303,3e-05,9.31014]
[1779130169704,48.15,76263.21,667.0,-0.06303,3e-05,9.31014]
[1779130169798,48.15,76259.77,667.0,-0.06315,3e-05,9.32325]
[1779130174834,48.15,76253.65,667.0,-0.06335,3e-05,9.3443]
[1779130177144,48.15,76253.07,667.0,-0.06337,3e-05,9.34662]
[1779130177558,48.15,76248.28,667.0,-0.06353,3e-05,9.36513]
[1779130177823,48.15,76248.28,667.0,-0.06353,3e-05,9.36513]
[1779130178028,48.15,76238.42,667.0,-0.06388,3e-05,9.40297]
[1779130178365,48.15,76238.42,667.0,-0.06388,3e-05,9.40297]
[1779130180505,48.15,76226.03,667.0,-0.06431,3e-05,9.45097]
[1779130180507,48.15,76226.03,667.0,-0.06431,3e-05,9.45097]
[1779130180631,48.15,76226.03,667.0,-0.06431,3e-05,9.45097]
[1779130183231,48.16,76228.81,667.0,-0.06422,3e-05,9.44097]
[1779130183885,48.16,76228.14,667.0,-0.06424,3e-05,9.44385]
[1779130188936,48.16,76232.66,667.0,-0.0641,3e-05,9.4285]
[1779130193972,48.16,76229.58,667.0,-0.06423,3e-05,9.44199]
[1779130199007,48.17,76232.5,667.0,-0.06414,3e-05,9.43235]
[1779130204043,48.17,76221.3,667.0,-0.06454,3e-05,9.47701]
[1779130209100,48.17,76223.83,667.0,-0.06446,3e-05,9.46833]
[1779130213444,48.18,76222.11,667.0,-0.06453,3e-05,9.47628]
[1779130216278,48.18,76220.2,667.0,-0.06461,3e-05,9.48416]
[1779130218604,48.18,76227.25,667.0,-0.06437,3e-05,9.45779]
[1779130218925,48.18,76227.25,667.0,-0.06437,3e-05,9.45779]
[1779130221485,48.18,76221.56,667.0,-0.06457,3e-05,9.48046]
[1779130223382,48.18,76219.0,667.0,-0.06466,3e-05,9.49079]
[1779130224928,48.18,76213.68,667.0,-0.06485,3e-05,9.51153]
[1779130230227,48.19,76221.76,667.0,-0.06458,3e-05,9.48179]
[1779130231301,48.19,76221.76,667.0,-0.06458,3e-05,9.48179]
[1779130235906,48.19,76214.06,667.0,-0.06484,3e-05,9.50958]
[1779130237314,48.19,76218.1,667.0,-0.0647,3e-05,9.49421]
[1779130248246,48.2,76221.41,667.0,-0.06461,3e-05,9.48382]
[1779130248526,48.2,76216.97,667.0,-0.06477,3e-05,9.50115]
[1779130253847,48.2,76207.69,667.0,-0.0651,4e-05,9.53792]
[1779130259435,48.2,76226.09,667.0,-0.06447,3e-05,9.46828]
[1779130261559,48.2,76226.69,667.0,-0.06445,3e-05,9.46619]
[1779130261638,48.2,76226.69,667.0,-0.06445,3e-05,9.46619]
[1779130261693,48.2,76226.69,667.0,-0.06445,3e-05,9.46619]
[1779130261840,48.2,76226.69,667.0,-0.06445,3e-05,9.46619]
[1779130267493,48.21,76236.4,667.0,-0.06413,3e-05,9.43092]
[1779130270539,48.21,76239.11,667.0,-0.06404,3e-05,9.42117]
[1779130270640,48.21,76238.66,667.0,-0.06406,3e-05,9.42321]
[1779130276556,48.21,76245.12,667.0,-0.06385,3e-05,9.4001]
[1779130281591,48.22,76244.28,667.0,-0.06389,3e-05,9.40482]
[1779130283153,48.22,76244.28,667.0,-0.06389,3e-05,9.40482]
[1779130283294,48.22,76244.28,667.0,-0.06389,3e-05,9.40482]
[1779130283254,48.22,76244.52,667.0,-0.06389,3e-05,9.4045]
[1779130283605,48.22,76244.68,667.0,-0.06388,3e-05,9.40388]
[1779130288640,48.22,76245.03,667.0,-0.06389,3e-05,9.40402]
[1779130293675,48.22,76241.72,667.0,-0.06399,3e-05,9.41516]
[1779130298710,48.23,76253.32,667.0,-0.06361,3e-05,9.37216]
[1779130303745,48.23,76254.01,667.0,-0.0636,3e-05,9.37114]
[1779130306212,48.23,76253.66,667.0,-0.06361,3e-05,9.37282]
[1779130307473,48.23,76253.09,667.0,-0.06364,3e-05,9.37569]
[1779130307614,48.23,76253.09,667.0,-0.06364,3e-05,9.37569]
[1779130312377,48.24,76252.78,667.0,-0.06366,3e-05,9.37822]
[1779130317843,48.24,76252.83,667.0,-0.06368,3e-05,9.38036]
[1779130322878,48.24,76244.91,667.0,-0.06397,3e-05,9.41228]
[1779130327915,48.25,76244.35,667.0,-0.064,3e-05,9.41582]
[1779130330585,48.25,76246.79,667.0,-0.06392,3e-05,9.40702]
[1779130330728,48.25,76246.79,667.0,-0.06392,3e-05,9.40702]
[1779130335531,48.25,76253.33,667.0,-0.0637,3e-05,9.38342]
[1779130336546,48.25,76254.69,667.0,-0.06366,3e-05,9.3785]
[1779130342016,48.26,76250.36,667.0,-0.06383,3e-05,9.39696]
[1779130347051,48.26,76252.63,667.0,-0.06376,3e-05,9.38979]
[1779130352087,48.26,76248.54,667.0,-0.0639,3e-05,9.40394]
[1779130352855,48.26,76248.54,667.0,-0.0639,3e-05,9.40394]
[1779130352995,48.26,76248.54,667.0,-0.0639,3e-05,9.40394]
[1779130359125,48.27,76252.29,667.0,-0.06379,3e-05,9.39171]
[1779130364320,48.27,76266.56,667.0,-0.06331,3e-05,9.33888]
[1779130364501,48.27,76272.67,667.0,-0.0631,3e-05,9.31599]
[1779130370214,48.28,76280.04,667.0,-0.06288,3e-05,9.29065]
[1779130375146,48.28,76283.2,667.0,-0.06278,3e-05,9.28049]
[1779130375286,48.28,76283.2,667.0,-0.06278,3e-05,9.28049]
[1779130376672,48.29,76283.04,667.0,-0.0628,3e-05,9.28204]
[1779130382298,48.29,76280.19,667.0,-0.06291,3e-05,9.29404]
[1779130387333,48.29,76283.1,667.0,-0.06281,3e-05,9.28388]
[1779130392368,48.29,76283.93,667.0,-0.06279,3e-05,9.28173]
[1779130395078,48.29,76284.1,667.0,-0.06279,3e-05,9.28148]
[1779130395219,48.29,76284.1,667.0,-0.06279,3e-05,9.28148]
[1779130401361,48.3,76284.84,667.0,-0.06278,3e-05,9.27986]
[1779130407474,48.3,76282.84,667.0,-0.06286,3e-05,9.28882]
[1779130412511,48.3,76283.29,667.0,-0.06283,3e-05,9.2851]
[1779130415389,48.3,76282.96,667.0,-0.06285,3e-05,9.28654]
[1779130415529,48.3,76283.03,667.0,-0.06285,3e-05,9.28667]
[1779130416585,48.3,76283.77,667.0,-0.06282,3e-05,9.28405]
[1779130417340,48.3,76298.58,667.0,-0.06232,3e-05,9.22779]
[1779130422538,48.3,76305.68,667.0,-0.06208,3e-05,9.20061]
[1779130427670,48.3,76300.69,667.0,-0.06224,3e-05,9.21921]
[1779130433657,48.3,76299.59,667.0,-0.06228,3e-05,9.22287]
[1779130438692,48.3,76294.5,667.0,-0.06244,3e-05,9.24168]
[1779130440151,48.3,76294.5,667.0,-0.06244,3e-05,9.24168]
[1779130445741,48.3,76289.91,667.0,-0.06259,3e-05,9.25831]
[1779130447421,48.3,76289.91,667.0,-0.06259,3e-05,9.25831]
[1779130447520,48.3,76288.26,667.0,-0.06265,3e-05,9.26433]
[1779130449513,48.3,76272.5,667.0,-0.06319,3e-05,9.32462]
[1779130452790,48.3,76257.65,667.0,-0.0637,3e-05,9.38159]
[1779130456736,48.3,76256.83,667.0,-0.06373,3e-05,9.38489]
[1779130457324,48.3,76256.83,667.0,-0.06373,3e-05,9.38489]
[1779130457792,48.3,76256.22,667.0,-0.06375,3e-05,9.38757]
[1779130459770,48.3,76256.22,667.0,-0.06375,3e-05,9.38757]
[1779130463496,48.3,76238.86,667.0,-0.06436,3e-05,9.4552]
[1779130467242,48.31,76216.98,667.0,-0.06513,3e-05,9.54028]
[1779130468105,48.31,76216.98,667.0,-0.06513,3e-05,9.54028]
[1779130468246,48.31,76216.98,667.0,-0.06513,3e-05,9.54028]
[1779130468343,48.31,76197.3,667.0,-0.06583,4e-05,9.61651]
[1779130473666,48.31,76195.72,667.0,-0.06586,4e-05,9.61936]
[1779130476352,48.31,76193.8,667.0,-0.06593,4e-05,9.62666]
[1779130477658,48.3,76190.91,667.0,-0.06603,4e-05,9.63772]
[1779130477971,48.3,76190.91,667.0,-0.06603,4e-05,9.63772]
[1779130478069,48.3,76187.78,667.0,-0.06614,4e-05,9.64978]
[1779130478634,48.3,76187.78,667.0,-0.06614,4e-05,9.64978]
[1779130479002,48.3,76187.78,667.0,-0.06614,4e-05,9.64978]
[1779130479997,48.3,76193.03,667.0,-0.06596,4e-05,9.62941]
[1779130480073,48.3,76195.77,667.0,-0.06586,4e-05,9.61877]
[1779130486023,48.3,76197.77,667.0,-0.06578,4e-05,9.61059]
[1779130487731,48.3,76198.3,667.0,-0.06576,4e-05,9.60848]
[1779130487875,48.3,76198.3,667.0,-0.06576,4e-05,9.60848]
[1779130497009,48.3,76199.29,667.0,-0.06573,4e-05,9.60429]
[1779130499235,48.3,76198.59,667.0,-0.06575,4e-05,9.60693]
[1779130501176,48.3,76189.36,667.0,-0.06608,4e-05,9.64255]
[1779130501604,48.3,76189.36,667.0,-0.06608,4e-05,9.64255]
[1779130501616,48.3,76178.5,667.0,-0.06646,4e-05,9.6846]
[1779130501702,48.3,76178.5,667.0,-0.06646,4e-05,9.6846]
[1779130504542,48.3,76191.47,667.0,-0.066,4e-05,9.63424]
[1779130505362,48.3,76185.0,667.0,-0.06623,4e-05,9.6592]
[1779130508924,48.3,76182.83,667.0,-0.0663,4e-05,9.66743]
[1779130512828,48.3,76174.51,667.0,-0.0666,4e-05,9.69932]
[1779130514288,48.3,76183.74,667.0,-0.06627,4e-05,9.66333]
[1779130516250,48.3,76195.4,667.0,-0.06584,4e-05,9.61696]
[1779130516351,48.3,76198.33,667.0,-0.06574,4e-05,9.6056]
[1779130519256,48.3,76213.01,667.0,-0.06522,4e-05,9.5488]
[1779130524308,48.3,76214.99,667.0,-0.06515,4e-05,9.54133]
[1779130528250,48.3,76220.06,667.0,-0.06498,3e-05,9.52214]
[1779130528428,48.3,76220.06,667.0,-0.06498,3e-05,9.52214]
[1779130528471,48.3,76219.83,667.0,-0.06499,3e-05,9.52311]
[1779130528783,48.3,76219.83,667.0,-0.06499,3e-05,9.52311]
[1779130528861,48.3,76219.83,667.0,-0.06499,3e-05,9.52311]
[1779130529196,48.3,76219.83,667.0,-0.06499,3e-05,9.52311]
[1779130531006,48.3,76219.66,667.0,-0.065,3e-05,9.52408]
[1779130536375,48.3,76211.29,667.0,-0.06528,4e-05,9.55416]
[1779130538439,48.3,76209.47,667.0,-0.06534,4e-05,9.56131]
[1779130543217,48.3,76215.73,667.0,-0.06513,4e-05,9.53773]
[1779130544342,48.3,76222.53,667.0,-0.06489,3e-05,9.51169]
[1779130549550,48.3,76234.03,667.0,-0.0645,3e-05,9.46846]
[1779130552752,48.31,76241.15,667.0,-0.06426,3e-05,9.44219]
[1779130552957,48.31,76241.15,667.0,-0.06426,3e-05,9.44219]
[1779130553488,48.31,76241.15,667.0,-0.06426,3e-05,9.44219]
[1779130553494,48.31,76242.82,667.0,-0.06421,3e-05,9.43573]
[1779130554371,48.31,76242.82,667.0,-0.06421,3e-05,9.43573]
[1779130559536,48.31,76255.69,667.0,-0.06376,3e-05,9.38644]
[1779130564571,48.31,76266.8,667.0,-0.06338,3e-05,9.34432]
[1779130567644,48.31,76272.84,667.0,-0.06318,3e-05,9.32153]
[1779130574951,48.31,76275.22,667.0,-0.0631,3e-05,9.31349]
[1779130576875,48.31,76284.53,667.0,-0.06279,3e-05,9.27841]
[1779130577310,48.31,76284.53,667.0,-0.06279,3e-05,9.27841]
[1779130577662,48.31,76284.35,667.0,-0.06279,3e-05,9.2789]
[1779130578936,48.31,76285.84,667.0,-0.06274,3e-05,9.27308]
[1779130579676,48.31,76285.47,667.0,-0.06276,3e-05,9.27469]
[1779130582246,48.31,76285.59,667.0,-0.06276,3e-05,9.27465]
[1779130586227,48.32,76284.93,667.0,-0.06279,3e-05,9.2788]
[1779130589443,48.32,76288.23,667.0,-0.06269,3e-05,9.26697]
[1779130589584,48.32,76288.23,667.0,-0.06269,3e-05,9.26697]
[1779130594932,48.32,76295.15,667.0,-0.06245,3e-05,9.23929]
[1779130601842,48.32,76285.75,667.0,-0.06278,3e-05,9.27646]
[1779130606877,48.33,76275.97,667.0,-0.06312,3e-05,9.31447]
[1779130611723,48.33,76275.19,667.0,-0.06315,3e-05,9.31787]
[1779130611867,48.33,76274.43,667.0,-0.06318,3e-05,9.3209]
[1779130613330,48.33,76271.25,667.0,-0.06329,3e-05,9.33312]
[1779130615647,48.33,76252.24,667.0,-0.06395,3e-05,9.40661]
[1779130620679,48.33,76259.51,667.0,-0.06371,3e-05,9.37971]
[1779130626058,48.34,76257.55,667.0,-0.06379,3e-05,9.38905]
[1779130632053,48.34,76261.41,667.0,-0.06367,3e-05,9.37643]
[1779130637088,48.34,76261.99,667.0,-0.06367,3e-05,9.37577]
[1779130642123,48.35,76263.01,667.0,-0.06365,3e-05,9.37346]
[1779130647158,48.35,76266.27,667.0,-0.06355,3e-05,9.36261]
[1779130652193,48.36,76260.08,667.0,-0.06376,3e-05,9.38482]
[1779130657228,48.36,76269.73,667.0,-0.06344,3e-05,9.34962]
[1779130662787,48.36,76266.13,667.0,-0.06358,3e-05,9.36472]
[1779130672334,48.37,76252.06,667.0,-0.06409,3e-05,9.42169]
[1779130677371,48.37,76244.28,667.0,-0.06437,3e-05,9.45264]
[1779130682802,48.37,76250.77,667.0,-0.06415,3e-05,9.42855]
[1779130687662,48.38,76253.92,667.0,-0.06405,3e-05,9.41762]
[1779130688165,48.38,76249.06,667.0,-0.06422,3e-05,9.43667]
[1779130688658,48.38,76221.63,667.0,-0.06518,3e-05,9.54188]
[1779130689821,48.38,76206.08,667.0,-0.06572,4e-05,9.6021]
[1779130695177,48.38,76215.11,667.0,-0.06541,4e-05,9.56724]
[1779130697369,48.38,76204.76,667.0,-0.06577,4e-05,9.60717]
[1779130697515,48.38,76203.08,667.0,-0.06583,4e-05,9.61366]
[1779130702539,48.38,76189.4,667.0,-0.06631,4e-05,9.66649]
[1779130707599,48.38,76187.81,667.0,-0.06637,4e-05,9.67221]
[1779130709323,48.38,76186.83,667.0,-0.0664,4e-05,9.6759]
[1779130709937,48.38,76177.47,667.0,-0.06673,4e-05,9.71224]
[1779130709958,48.38,76177.47,667.0,-0.06673,4e-05,9.71224]
[1779130711777,48.38,76164.07,667.0,-0.06721,4e-05,9.76446]
[1779130711993,48.38,76166.98,667.0,-0.06709,4e-05,9.75019]
[1779130714924,48.37,76184.64,667.0,-0.06644,4e-05,9.67885]
[1779130716820,48.37,76180.97,667.0,-0.06657,4e-05,9.69297]
[1779130718921,48.37,76181.24,667.0,-0.06655,4e-05,9.69155]
[1779130720886,48.37,76184.08,667.0,-0.06645,4e-05,9.68027]
[1779130722082,48.37,76186.78,667.0,-0.06635,4e-05,9.66967]
[1779130725494,48.37,76191.37,667.0,-0.06619,4e-05,9.65162]
[1779130730780,48.37,76200.74,667.0,-0.06585,4e-05,9.61507]
[1779130734086,48.37,76206.71,667.0,-0.06564,4e-05,9.59197]
[1779130734567,48.37,76206.71,667.0,-0.06564,4e-05,9.59197]
[1779130734808,48.37,76210.73,667.0,-0.0655,4e-05,9.57649]
[1779130739187,48.37,76203.53,667.0,-0.06575,4e-05,9.60419]
[1779130739461,48.37,76203.53,667.0,-0.06575,4e-05,9.60419]
[1779130739741,48.37,76203.53,667.0,-0.06575,4e-05,9.60419]
[1779130739843,48.37,76200.52,667.0,-0.06586,4e-05,9.61579]
[1779130740426,48.37,76200.52,667.0,-0.06586,4e-05,9.61579]
[1779130744339,48.37,76195.95,667.0,-0.06602,4e-05,9.63333]
[1779130746862,48.37,76197.99,667.0,-0.06595,4e-05,9.62539]
[1779130747923,48.37,76204.34,667.0,-0.06572,4e-05,9.60077]
[1779130748024,48.37,76204.16,667.0,-0.06573,4e-05,9.60145]
[1779130750929,48.37,76199.98,667.0,-0.06588,4e-05,9.61741]
[1779130751634,48.37,76199.98,667.0,-0.06588,4e-05,9.61741]
[1779130751691,48.37,76199.41,667.0,-0.0659,4e-05,9.61961]
[1779130756964,48.37,76189.07,667.0,-0.06626,4e-05,9.6595]
[1779130758896,48.37,76189.07,667.0,-0.06626,4e-05,9.6595]
[1779130766915,48.36,76193.79,667.0,-0.06609,4e-05,9.64074]
[1779130767786,48.36,76193.79,667.0,-0.06609,4e-05,9.64074]
[1779130771540,48.36,76182.82,667.0,-0.06647,4e-05,9.68298]
[1779130773947,48.36,76196.63,667.0,-0.06596,4e-05,9.62622]
[1779130775339,48.36,76200.59,667.0,-0.06582,4e-05,9.61082]
[1779130781338,48.36,76199.96,667.0,-0.06585,4e-05,9.61324]
[1779130783609,48.36,76204.27,667.0,-0.06569,4e-05,9.59654]
[1779130783710,48.36,76203.85,667.0,-0.06571,4e-05,9.59818]
[1779130789190,48.36,76213.41,667.0,-0.06537,4e-05,9.56119]
[1779130792253,48.36,76216.27,667.0,-0.06527,4e-05,9.55024]
[1779130794342,48.36,76200.8,667.0,-0.06582,4e-05,9.60995]
[1779130794887,48.36,76200.8,667.0,-0.06582,4e-05,9.60995]
[1779130795233,48.36,76201.82,667.0,-0.06578,4e-05,9.60604]
[1779130799462,48.36,76201.99,667.0,-0.06577,4e-05,9.6054]
[1779130800384,48.36,76200.04,667.0,-0.06584,4e-05,9.61295]
[1779130801379,48.36,76195.56,667.0,-0.066,4e-05,9.63029]
[1779130801475,48.36,76195.56,667.0,-0.066,4e-05,9.63029]
[1779130803532,48.36,76171.88,667.0,-0.06684,4e-05,9.72217]
[1779130805308,48.36,76196.73,667.0,-0.06596,4e-05,9.62539]
[1779130808430,48.36,76199.48,667.0,-0.06586,4e-05,9.61449]
[1779130808476,48.36,76199.48,667.0,-0.06586,4e-05,9.61449]
[1779130808910,48.36,76199.48,667.0,-0.06586,4e-05,9.61449]
[1779130809349,48.36,76205.23,667.0,-0.06566,4e-05,9.59226]
[1779130809775,48.36,76210.65,667.0,-0.06546,4e-05,9.57128]
[1779130812725,48.36,76216.19,667.0,-0.06527,4e-05,9.54989]
[1779130812869,48.36,76216.19,667.0,-0.06527,4e-05,9.54989]
[1779130818418,48.36,76220.26,667.0,-0.06513,3e-05,9.5343]
[1779130822319,48.36,76220.32,667.0,-0.06513,3e-05,9.53429]
[1779130822428,48.36,76205.93,667.0,-0.06563,4e-05,9.5898]
[1779130823763,48.36,76205.93,667.0,-0.06563,4e-05,9.5898]
[1779130824452,48.36,76201.68,667.0,-0.06578,4e-05,9.60623]
[1779130824475,48.36,76203.27,667.0,-0.06573,4e-05,9.60009]
[1779130825370,48.36,76203.27,667.0,-0.06573,4e-05,9.60009]
[1779130827476,48.36,76211.83,667.0,-0.06543,4e-05,9.5671]
[1779130827577,48.36,76213.05,667.0,-0.06538,4e-05,9.56242]
[1779130833505,48.36,76229.7,667.0,-0.06478,3e-05,9.49545]
[1779130838717,48.36,76239.29,667.0,-0.06445,3e-05,9.4591]
[1779130839197,48.36,76239.56,667.0,-0.06445,3e-05,9.45838]
[1779130840422,48.36,76249.37,667.0,-0.06411,3e-05,9.42084]
[1779130845597,48.37,76246.76,667.0,-0.06421,3e-05,9.43204]
[1779130846349,48.37,76246.76,667.0,-0.06421,3e-05,9.43204]
[1779130846491,48.37,76246.76,667.0,-0.06421,3e-05,9.43204]
[1779130851920,48.37,76241.19,667.0,-0.06441,3e-05,9.4544]
[1779130860702,48.37,76238.36,667.0,-0.06452,3e-05,9.46695]
[1779130862282,48.37,76244.94,667.0,-0.0643,3e-05,9.44191]
[1779130864395,48.37,76265.52,667.0,-0.06359,3e-05,9.36373]
[1779130867018,48.38,76272.57,667.0,-0.06336,3e-05,9.33751]
[1779130867754,48.38,76271.57,667.0,-0.06339,3e-05,9.34167]
[1779130872789,48.38,76274.04,667.0,-0.06331,3e-05,9.33226]
[1779130873206,48.38,76274.04,667.0,-0.06331,3e-05,9.33226]
[1779130873796,48.38,76274.57,667.0,-0.06329,3e-05,9.33063]
[1779130878831,48.38,76271.96,667.0,-0.0634,3e-05,9.34237]
[1779130880983,48.38,76271.73,667.0,-0.06341,3e-05,9.3436]
[1779130881123,48.38,76271.74,667.0,-0.06341,3e-05,9.34392]
[1779130885783,48.39,76280.73,667.0,-0.06312,3e-05,9.31124]
[1779130886031,48.39,76306.13,667.0,-0.06226,3e-05,9.21515]
[1779130886233,48.39,76306.13,667.0,-0.06226,3e-05,9.21515]
[1779130886376,48.39,76306.13,667.0,-0.06226,3e-05,9.21515]
[1779130886912,48.39,76354.43,667.0,-0.06065,3e-05,9.03442]
[1779130887432,48.39,76354.43,667.0,-0.06065,3e-05,9.03442]
[1779130887566,48.39,76354.43,667.0,-0.06065,3e-05,9.03442]
[1779130887964,48.39,76354.43,667.0,-0.06065,3e-05,9.03442]
[1779130888165,48.38,76393.32,667.0,-0.05936,3e-05,8.88778]
[1779130888567,48.38,76393.32,667.0,-0.05936,3e-05,8.88778]
[1779130888918,48.38,76417.41,667.0,-0.05857,3e-05,8.7984]
[1779130889235,48.38,76417.41,667.0,-0.05857,3e-05,8.7984]
[1779130889304,48.38,76417.41,667.0,-0.05857,3e-05,8.7984]
[1779130890469,48.38,76414.99,667.0,-0.05865,3e-05,8.80697]
[1779130890628,48.38,76414.99,667.0,-0.05865,3e-05,8.80697]
[1779130890931,48.37,76425.05,667.0,-0.0583,3e-05,8.76728]
[1779130891380,48.37,76425.05,667.0,-0.0583,3e-05,8.76728]
[1779130891551,48.37,76425.05,667.0,-0.0583,3e-05,8.76728]
[1779130891581,48.37,76425.05,667.0,-0.0583,3e-05,8.76728]
[1779130891720,48.37,76425.05,667.0,-0.0583,3e-05,8.76728]
[1779130892057,48.37,76425.05,667.0,-0.0583,3e-05,8.76728]
[1779130892239,48.37,76480.57,667.0,-0.05653,3e-05,8.56242]
[1779130892348,48.37,76480.57,667.0,-0.05653,3e-05,8.56242]
[1779130892497,48.37,76480.57,667.0,-0.05653,3e-05,8.56242]
[1779130893046,48.37,76490.72,667.0,-0.05621,3e-05,8.52581]
[1779130893477,48.37,76490.72,667.0,-0.05621,3e-05,8.52581]
[1779130894401,48.37,76494.94,667.0,-0.05606,3e-05,8.50776]
[1779130894498,48.37,76494.94,667.0,-0.05606,3e-05,8.50776]
[1779130895324,48.37,76494.94,667.0,-0.05606,3e-05,8.50776]
[1779130895540,48.36,76503.43,667.0,-0.05578,3e-05,8.47471]
[1779130896492,48.36,76513.56,667.0,-0.05546,3e-05,8.43839]
[1779130896617,48.36,76513.56,667.0,-0.05546,3e-05,8.43839]
[1779130897011,48.36,76532.15,667.0,-0.05488,3e-05,8.37008]
[1779130897378,48.36,76532.15,667.0,-0.05488,3e-05,8.37008]
[1779130897523,48.36,76532.15,667.0,-0.05488,3e-05,8.37008]
[1779130897860,48.36,76532.15,667.0,-0.05488,3e-05,8.37008]
[1779130899443,48.35,76513.58,667.0,-0.05544,3e-05,8.43528]
[1779130899661,48.35,76513.58,667.0,-0.05544,3e-05,8.43528]
[1779130900830,48.36,76524.39,667.0,-0.05511,3e-05,8.39716]
[1779130901049,48.36,76570.98,667.0,-0.0537,3e-05,8.23205]
[1779130901901,48.36,76570.98,667.0,-0.0537,3e-05,8.23205]
[1779130902386,48.35,76579.7,667.0,-0.05344,3e-05,8.2008]
[1779130903089,48.36,76600.17,667.0,-0.05285,3e-05,8.13183]
[1779130906112,48.38,76579.64,667.0,-0.05352,3e-05,8.21125]
[1779130906562,48.38,76579.64,667.0,-0.05352,3e-05,8.21125]
[1779130910152,48.42,76600.03,667.0,-0.05307,3e-05,8.15804]
[1779130910883,48.42,76600.03,667.0,-0.05307,3e-05,8.15804]
[1779130912456,48.43,76613.96,667.0,-0.0527,3e-05,8.11428]
[1779130912796,48.43,76613.96,667.0,-0.0527,3e-05,8.11428]
[1779130913676,48.43,76622.26,667.0,-0.05246,3e-05,8.08535]
[1779130914041,48.43,76622.26,667.0,-0.05246,3e-05,8.08535]
[1779130914184,48.44,76648.77,667.0,-0.0517,3e-05,7.99606]
[1779130914420,48.44,76648.77,667.0,-0.0517,3e-05,7.99606]
[1779130914739,48.44,76648.77,667.0,-0.0517,3e-05,7.99606]
[1779130915018,48.44,76648.77,667.0,-0.0517,3e-05,7.99606]
[1779130915137,48.44,76652.58,667.0,-0.05159,3e-05,7.9829]
[1779130916449,48.43,76637.55,667.0,-0.052,3e-05,8.03179]
[1779130918475,48.45,76630.04,667.0,-0.05227,3e-05,8.0634]
[1779130920343,48.45,76633.71,667.0,-0.05219,3e-05,8.05375]
[1779130920712,48.45,76633.71,667.0,-0.05219,3e-05,8.05375]
[1779130920745,48.46,76638.85,667.0,-0.05205,3e-05,8.03733]
[1779130921448,48.46,76638.85,667.0,-0.05205,3e-05,8.03733]
[1779130921573,48.46,76638.85,667.0,-0.05205,3e-05,8.03733]
[1779130921841,48.45,76654.49,667.0,-0.05157,3e-05,7.98034]
[1779130923066,48.45,76654.49,667.0,-0.05157,3e-05,7.98034]
[1779130923099,48.45,76654.49,667.0,-0.05157,3e-05,7.98034]
[1779130923092,48.44,76674.31,667.0,-0.05098,3e-05,7.90984]
[1779130925157,48.44,76682.58,667.0,-0.05073,3e-05,7.87926]
[1779130925934,48.44,76684.47,667.0,-0.05066,3e-05,7.87128]
[1779130926287,48.44,76681.99,667.0,-0.05073,3e-05,7.87977]
[1779130926411,48.44,76681.99,667.0,-0.05073,3e-05,7.87977]
[1779130927292,48.44,76674.05,667.0,-0.05096,3e-05,7.90737]
[1779130927637,48.44,76674.05,667.0,-0.05096,3e-05,7.90737]
[1779130930161,48.44,76679.53,667.0,-0.05081,3e-05,7.88915]
[1779130930326,48.44,76683.32,667.0,-0.0507,3e-05,7.87594]
[1779130930457,48.44,76683.32,667.0,-0.0507,3e-05,7.87594]
[1779130930941,48.44,76683.32,667.0,-0.0507,3e-05,7.87594]
[1779130931027,48.44,76683.32,667.0,-0.0507,3e-05,7.87594]
[1779130931057,48.44,76683.32,667.0,-0.0507,3e-05,7.87594]
[1779130931059,48.44,76683.32,667.0,-0.0507,3e-05,7.87594]
[1779130931082,48.44,76683.32,667.0,-0.0507,3e-05,7.87594]
[1779130931318,48.44,76670.68,667.0,-0.05107,3e-05,7.91968]
[1779130933411,48.44,76671.88,667.0,-0.05103,3e-05,7.91584]
[1779130934002,48.44,76670.43,667.0,-0.05107,3e-05,7.92041]
[1779130934590,48.44,76670.43,667.0,-0.05107,3e-05,7.92041]
[1779130934611,48.44,76670.43,667.0,-0.05107,3e-05,7.92041]
[1779130935048,48.44,76670.43,667.0,-0.05107,3e-05,7.92041]
[1779130935062,48.44,76670.43,667.0,-0.05107,3e-05,7.92041]
[1779130935163,48.44,76670.43,667.0,-0.05107,3e-05,7.92041]
[1779130935496,48.44,76670.43,667.0,-0.05107,3e-05,7.92041]
[1779130935080,48.45,76634.93,667.0,-0.05213,3e-05,8.04739]
[1779130935927,48.45,76616.82,667.0,-0.05266,3e-05,8.11039]
[1779130936939,48.46,76591.34,667.0,-0.05345,3e-05,8.20283]
[1779130938844,48.46,76575.89,667.0,-0.05393,3e-05,8.25961]
[1779130941018,48.46,76551.08,667.0,-0.05467,3e-05,8.34637]
[1779130941690,48.46,76551.08,667.0,-0.05467,3e-05,8.34637]
[1779130941694,48.46,76551.08,667.0,-0.05467,3e-05,8.34637]
[1779130941791,48.46,76541.47,667.0,-0.05497,3e-05,8.38188]
[1779130942825,48.46,76541.47,667.0,-0.05497,3e-05,8.38188]
[1779130943870,48.46,76547.32,667.0,-0.05478,3e-05,8.3597]
[1779130943895,48.46,76547.32,667.0,-0.05478,3e-05,8.3597]
[1779130945082,48.46,76551.17,667.0,-0.05466,3e-05,8.3458]
[1779130945123,48.46,76551.17,667.0,-0.05466,3e-05,8.3458]
[1779130945190,48.46,76546.1,667.0,-0.05481,3e-05,8.36374]
[1779130945771,48.46,76546.1,667.0,-0.05481,3e-05,8.36374]
[1779130945776,48.46,76546.1,667.0,-0.05481,3e-05,8.36374]
[1779130945991,48.46,76546.1,667.0,-0.05481,3e-05,8.36374]
[1779130946100,48.46,76546.1,667.0,-0.05481,3e-05,8.36374]
[1779130946180,48.46,76536.99,667.0,-0.05509,3e-05,8.39611]
[1779130946224,48.46,76536.99,667.0,-0.05509,3e-05,8.39611]
[1779130946377,48.46,76536.99,667.0,-0.05509,3e-05,8.39611]
[1779130947282,48.46,76539.14,667.0,-0.05503,3e-05,8.38883]
[1779130947893,48.46,76539.14,667.0,-0.05503,3e-05,8.38883]
[1779130949757,48.46,76521.07,667.0,-0.05559,3e-05,8.4543]
[1779130950941,48.46,76516.72,667.0,-0.05573,3e-05,8.47029]
[1779130951523,48.47,76513.48,667.0,-0.05584,3e-05,8.48275]
[1779130953400,48.47,76528.98,667.0,-0.05537,3e-05,8.42803]
[1779130953950,48.47,76528.98,667.0,-0.05537,3e-05,8.42803]
[1779130954059,48.47,76528.98,667.0,-0.05537,3e-05,8.42803]
[1779130956110,48.47,76526.48,667.0,-0.05545,3e-05,8.4377]
[1779130956129,48.47,76526.48,667.0,-0.05545,3e-05,8.4377]
[1779130956166,48.48,76533.65,667.0,-0.05524,3e-05,8.41253]
[1779130956242,48.48,76533.65,667.0,-0.05524,3e-05,8.41253]
[1779130958314,48.48,76547.33,667.0,-0.05482,3e-05,8.36426]
[1779130958619,48.48,76557.5,667.0,-0.05452,3e-05,8.32817]
[1779130958776,48.48,76557.5,667.0,-0.05452,3e-05,8.32817]
[1779130958814,48.48,76557.5,667.0,-0.05452,3e-05,8.32817]
[1779130958914,48.48,76557.5,667.0,-0.05452,3e-05,8.32817]
[1779130959084,48.48,76557.5,667.0,-0.05452,3e-05,8.32817]
[1779130959135,48.48,76557.5,667.0,-0.05452,3e-05,8.32817]
[1779130959161,48.48,76576.69,667.0,-0.05394,3e-05,8.26038]
[1779130959310,48.48,76576.69,667.0,-0.05394,3e-05,8.26038]
[1779130959750,48.48,76576.69,667.0,-0.05394,3e-05,8.26038]
[1779130960024,48.48,76576.69,667.0,-0.05394,3e-05,8.26038]
[1779130960229,48.48,76576.69,667.0,-0.05394,3e-05,8.26038]
[1779130960073,48.48,76616.76,667.0,-0.05275,3e-05,8.11999]
[1779130960698,48.48,76616.76,667.0,-0.05275,3e-05,8.11999]
[1779130960746,48.48,76616.76,667.0,-0.05275,3e-05,8.11999]
[1779130961040,48.48,76616.76,667.0,-0.05275,3e-05,8.11999]
[1779130961272,48.48,76624.27,667.0,-0.05253,3e-05,8.0941]
[1779130961282,48.48,76624.27,667.0,-0.05253,3e-05,8.0941]
[1779130961285,48.48,76624.27,667.0,-0.05253,3e-05,8.0941]
[1779130961609,48.48,76624.27,667.0,-0.05253,3e-05,8.0941]
[1779130961997,48.48,76624.27,667.0,-0.05253,3e-05,8.0941]
[1779130962031,48.48,76651.82,667.0,-0.05173,3e-05,7.99841]
[1779130962987,48.48,76651.82,667.0,-0.05173,3e-05,7.99841]
[1779130963646,48.48,76657.4,667.0,-0.05157,3e-05,7.97922]
[1779130963900,48.48,76657.4,667.0,-0.05157,3e-05,7.97922]
[1779130964099,48.48,76657.4,667.0,-0.05157,3e-05,7.97922]
[1779130964107,48.48,76657.4,667.0,-0.05157,3e-05,7.97922]
[1779130964145,48.48,76657.4,667.0,-0.05157,3e-05,7.97922]
[1779130964242,48.48,76657.4,667.0,-0.05157,3e-05,7.97922]
[1779130964204,48.48,76662.92,667.0,-0.05141,3e-05,7.96031]
[1779130964577,48.48,76662.92,667.0,-0.05141,3e-05,7.96031]
[1779130964700,48.48,76662.92,667.0,-0.05141,3e-05,7.96031]
[1779130964815,48.48,76662.92,667.0,-0.05141,3e-05,7.96031]
[1779130964919,48.48,76692.86,667.0,-0.05055,3e-05,7.8575]
[1779130966791,48.48,76689.72,667.0,-0.05064,3e-05,7.8682]
[1779130967593,48.48,76689.82,667.0,-0.05064,3e-05,7.86782]
[1779130967690,48.48,76689.82,667.0,-0.05064,3e-05,7.86782]
[1779130967749,48.48,76689.82,667.0,-0.05064,3e-05,7.86782]
[1779130967750,48.48,76671.3,667.0,-0.05118,3e-05,7.93258]
[1779130968545,48.48,76671.3,667.0,-0.05118,3e-05,7.93258]
[1779130968789,48.48,76671.3,667.0,-0.05118,3e-05,7.93258]
[1779130968809,48.48,76671.3,667.0,-0.05118,3e-05,7.93258]
[1779130969076,48.48,76671.3,667.0,-0.05118,3e-05,7.93258]
[1779130969160,48.48,76691.66,667.0,-0.0506,3e-05,7.86388]
[1779130969483,48.48,76691.66,667.0,-0.0506,3e-05,7.86388]
[1779130969903,48.48,76691.66,667.0,-0.0506,3e-05,7.86388]
[1779130970003,48.48,76708.96,667.0,-0.05011,3e-05,7.80491]
[1779130970283,48.48,76708.96,667.0,-0.05011,3e-05,7.80491]
[1779130971310,48.48,76718.56,667.0,-0.04984,3e-05,7.7723]
[1779130975929,48.5,76715.84,667.0,-0.04998,3e-05,7.78893]
[1779130976706,48.51,76715.29,667.0,-0.05002,3e-05,7.79339]
[1779130976714,48.51,76715.29,667.0,-0.05002,3e-05,7.79339]
[1779130979725,48.51,76742.41,667.0,-0.04928,3e-05,7.70476]
[1779130980388,48.51,76742.41,667.0,-0.04928,3e-05,7.70476]
[1779130980682,48.51,76742.41,667.0,-0.04928,3e-05,7.70476]
[1779130980803,48.51,76742.41,667.0,-0.04928,3e-05,7.70476]
[1779130980973,48.51,76742.41,667.0,-0.04928,3e-05,7.70476]
[1779130981262,48.51,76742.41,667.0,-0.04928,3e-05,7.70476]
[1779130981109,48.51,76774.8,667.0,-0.04839,3e-05,7.59632]
[1779130981317,48.51,76774.8,667.0,-0.04839,3e-05,7.59632]
[1779130981499,48.51,76774.8,667.0,-0.04839,3e-05,7.59632]
[1779130981901,48.51,76774.8,667.0,-0.04839,3e-05,7.59632]
[1779130981994,48.51,76774.8,667.0,-0.04839,3e-05,7.59632]
[1779130982132,48.51,76774.8,667.0,-0.04839,3e-05,7.59632]
[1779130982167,48.52,76790.08,667.0,-0.04799,3e-05,7.54815]
[1779130982557,48.52,76790.08,667.0,-0.04799,3e-05,7.54815]
[1779130982899,48.52,76790.08,667.0,-0.04799,3e-05,7.54815]
[1779130983321,48.53,76790.13,667.0,-0.04802,3e-05,7.55162]
[1779130983811,48.53,76790.13,667.0,-0.04802,3e-05,7.55162]
[1779130984197,48.53,76790.13,667.0,-0.04802,3e-05,7.55162]
[1779130984196,48.54,76773.72,667.0,-0.04852,3e-05,7.61247]
[1779130985544,48.56,76770.82,667.0,-0.04865,3e-05,7.62818]
[1779130985764,48.56,76770.82,667.0,-0.04865,3e-05,7.62818]
[1779130986226,48.56,76770.82,667.0,-0.04865,3e-05,7.62818]
[1779130986439,48.57,76769.31,667.0,-0.04874,3e-05,7.63912]
[1779130986921,48.57,76769.31,667.0,-0.04874,3e-05,7.63912]
[1779130988124,48.58,76783.84,667.0,-0.04838,3e-05,7.59545]
[1779130988160,48.58,76783.84,667.0,-0.04838,3e-05,7.59545]
[1779130988498,48.59,76780.23,667.0,-0.04851,3e-05,7.61206]
[1779130988636,48.59,76780.23,667.0,-0.04851,3e-05,7.61206]
[1779130990806,48.62,76764.07,667.0,-0.04903,3e-05,7.67576]
[1779130991125,48.62,76764.07,667.0,-0.04903,3e-05,7.67576]
[1779130996665,48.65,76761.13,667.0,-0.04923,3e-05,7.69963]
[1779130997354,48.65,76750.28,667.0,-0.04953,3e-05,7.73647]
[1779130997356,48.65,76750.28,667.0,-0.04953,3e-05,7.73647]
[1779130998332,48.66,76725.75,667.0,-0.05025,3e-05,7.82322]
[1779130999398,48.67,76728.05,667.0,-0.05021,3e-05,7.81884]
[1779130999416,48.67,76728.05,667.0,-0.05021,3e-05,7.81884]
[1779131000065,48.67,76728.05,667.0,-0.05021,3e-05,7.81884]
[1779131000570,48.67,76722.52,667.0,-0.05037,3e-05,7.83789]
[1779131000625,48.67,76722.52,667.0,-0.05037,3e-05,7.83789]
[1779131001285,48.67,76743.86,667.0,-0.04977,3e-05,7.76577]
[1779131001519,48.67,76743.86,667.0,-0.04977,3e-05,7.76577]
[1779131001525,48.67,76743.86,667.0,-0.04977,3e-05,7.76577]
[1779131002229,48.67,76747.51,667.0,-0.04967,3e-05,7.75358]
[1779131005077,48.67,76737.48,667.0,-0.04996,3e-05,7.7887]
[1779131006609,48.68,76742.22,667.0,-0.04984,3e-05,7.77401]
[1779131007543,48.68,76755.33,667.0,-0.04948,3e-05,7.73044]
[1779131007641,48.68,76755.33,667.0,-0.04948,3e-05,7.73044]
[1779131008148,48.68,76755.33,667.0,-0.04948,3e-05,7.73044]
[1779131008239,48.68,76786.21,667.0,-0.04863,3e-05,7.6276]
[1779131009072,48.68,76786.21,667.0,-0.04863,3e-05,7.6276]
[1779131009154,48.68,76786.21,667.0,-0.04863,3e-05,7.6276]
[1779131010280,48.68,76793.52,667.0,-0.04844,3e-05,7.6039]
[1779131009971,48.68,76774.46,667.0,-0.04896,3e-05,7.66828]
[1779131011740,48.7,76767.95,667.0,-0.0492,3e-05,7.69622]
[1779131011824,48.7,76767.95,667.0,-0.0492,3e-05,7.69622]
[1779131011986,48.73,76781.48,667.0,-0.0489,3e-05,7.66]
[1779131012924,48.73,76781.48,667.0,-0.0489,3e-05,7.66]
[1779131013201,48.73,76781.48,667.0,-0.0489,3e-05,7.66]
[1779131013501,48.73,76792.8,667.0,-0.04859,3e-05,7.62255]
[1779131014780,48.73,76800.17,667.0,-0.04839,3e-05,7.59836]
[1779131015761,48.74,76801.02,667.0,-0.0484,3e-05,7.59961]
[1779131015834,48.74,76801.02,667.0,-0.0484,3e-05,7.59961]
[1779131015971,48.74,76801.02,667.0,-0.0484,3e-05,7.59961]
[1779131016134,48.74,76801.02,667.0,-0.0484,3e-05,7.59961]
[1779131017338,48.76,76830.15,667.0,-0.04769,3e-05,7.51264]
[1779131017397,48.76,76830.15,667.0,-0.04769,3e-05,7.51264]
[1779131017736,48.76,76830.15,667.0,-0.04769,3e-05,7.51264]
[1779131017918,48.76,76830.15,667.0,-0.04769,3e-05,7.51264]
[1779131018291,48.77,76835.71,667.0,-0.04758,3e-05,7.49992]
[1779131018505,48.77,76835.71,667.0,-0.04758,3e-05,7.49992]
[1779131019036,48.78,76836.55,667.0,-0.04757,3e-05,7.49884]
[1779131020210,48.78,76836.55,667.0,-0.04757,3e-05,7.49884]
[1779131020287,48.78,76836.55,667.0,-0.04757,3e-05,7.49884]
[1779131020450,48.79,76837.23,667.0,-0.0476,3e-05,7.50286]
[1779131020561,48.79,76837.23,667.0,-0.0476,3e-05,7.50286]
[1779131021023,48.79,76837.23,667.0,-0.0476,3e-05,7.50286]
[1779131021680,48.81,76830.72,667.0,-0.04783,3e-05,7.53074]
[1779131022058,48.82,76849.86,667.0,-0.04737,3e-05,7.47407]
[1779131022809,48.82,76849.86,667.0,-0.04737,3e-05,7.47407]
[1779131023335,48.84,76849.89,667.0,-0.04742,3e-05,7.4802]
[1779131023536,48.84,76849.89,667.0,-0.04742,3e-05,7.4802]
[1779131023620,48.84,76849.89,667.0,-0.04742,3e-05,7.4802]
[1779131023641,48.84,76849.89,667.0,-0.04742,3e-05,7.4802]
[1779131023706,48.84,76849.89,667.0,-0.04742,3e-05,7.4802]
[1779131024013,48.84,76849.89,667.0,-0.04742,3e-05,7.4802]
[1779131024377,48.85,76835.38,667.0,-0.04785,3e-05,7.53374]
[1779131024457,48.85,76835.38,667.0,-0.04785,3e-05,7.53374]
[1779131024933,48.85,76835.38,667.0,-0.04785,3e-05,7.53374]
[1779131025093,48.87,76819.32,667.0,-0.04834,3e-05,7.59351]
[1779131025684,48.87,76819.32,667.0,-0.04834,3e-05,7.59351]
[1779131026054,48.87,76819.32,667.0,-0.04834,3e-05,7.59351]
[1779131027611,48.9,76809.54,667.0,-0.0487,3e-05,7.63737]
[1779131029222,48.91,76813.86,667.0,-0.04861,3e-05,7.62768]
[1779131029479,48.92,76808.03,667.0,-0.0488,3e-05,7.65092]
[1779131030289,48.92,76808.03,667.0,-0.0488,3e-05,7.65092]
[1779131031135,48.94,76777.21,667.0,-0.04972,3e-05,7.76204]
[1779131032380,48.94,76785.74,667.0,-0.04951,3e-05,7.73717]
[1779131032521,48.94,76785.74,667.0,-0.04951,3e-05,7.73717]
[1779131034773,48.95,76795.66,667.0,-0.04924,3e-05,7.70451]
[1779131035706,48.95,76793.19,667.0,-0.04931,3e-05,7.71301]
[1779131035846,48.95,76793.19,667.0,-0.04931,3e-05,7.71301]
[1779131036175,48.95,76794.97,667.0,-0.04927,3e-05,7.70734]
[1779131036471,48.95,76794.97,667.0,-0.04927,3e-05,7.70734]
[1779131036746,48.95,76794.97,667.0,-0.04927,3e-05,7.70734]
[1779131037182,48.95,76793.15,667.0,-0.04932,3e-05,7.71415]
[1779131037756,48.95,76793.15,667.0,-0.04932,3e-05,7.71415]
[1779131037966,48.95,76793.15,667.0,-0.04932,3e-05,7.71415]
[1779131038657,48.95,76788.26,667.0,-0.04946,3e-05,7.73078]
[1779131039255,48.95,76788.26,667.0,-0.04946,3e-05,7.73078]
[1779131040040,48.95,76788.88,667.0,-0.04944,3e-05,7.729]
[1779131040135,48.95,76788.88,667.0,-0.04944,3e-05,7.729]
[1779131040385,48.95,76788.88,667.0,-0.04944,3e-05,7.729]
[1779131040262,48.95,76777.9,667.0,-0.04975,3e-05,7.76608]
[1779131040687,48.95,76777.9,667.0,-0.04975,3e-05,7.76608]
[1779131041238,48.95,76781.41,667.0,-0.04966,3e-05,7.75499]
[1779131044160,48.95,76790.82,667.0,-0.0494,3e-05,7.72394]
[1779131044725,48.95,76798.92,667.0,-0.04918,3e-05,7.69711]
[1779131046606,48.96,76799.56,667.0,-0.04917,3e-05,7.69553]
[1779131046992,48.96,76799.56,667.0,-0.04917,3e-05,7.69553]
[1779131047718,48.96,76800.39,667.0,-0.04915,3e-05,7.69307]
[1779131047970,48.96,76800.39,667.0,-0.04915,3e-05,7.69307]
[1779131048844,48.96,76794.23,667.0,-0.04932,3e-05,7.71392]
[1779131049298,48.96,76784.14,667.0,-0.0496,3e-05,7.74799]
[1779131053996,48.98,76775.53,667.0,-0.04991,3e-05,7.78624]
[1779131059368,49.0,76764.63,667.0,-0.05028,3e-05,7.83105]
[1779131060075,49.0,76764.63,667.0,-0.05028,3e-05,7.83105]
[1779131065233,49.0,76753.34,667.0,-0.05062,3e-05,7.87121]
[1779131065324,49.0,76753.34,667.0,-0.05062,3e-05,7.87121]
[1779131066764,49.01,76763.56,667.0,-0.05034,3e-05,7.83816]
[1779131071072,49.01,76777.31,667.0,-0.04997,3e-05,7.79379]
[1779131071105,49.01,76777.31,667.0,-0.04997,3e-05,7.79379]
[1779131071233,49.01,76777.31,667.0,-0.04997,3e-05,7.79379]
[1779131071623,49.03,76772.37,667.0,-0.05014,3e-05,7.81306]
[1779131071716,49.03,76772.37,667.0,-0.05014,3e-05,7.81306]
[1779131071908,49.03,76772.37,667.0,-0.05014,3e-05,7.81306]
[1779131072362,49.03,76772.37,667.0,-0.05014,3e-05,7.81306]
[1779131072377,49.03,76772.37,667.0,-0.05014,3e-05,7.81306]
[1779131071940,49.03,76777.84,667.0,-0.04999,3e-05,7.79521]
[1779131075026,49.03,76779.12,667.0,-0.04996,3e-05,7.79113]
[1779131075116,49.03,76779.12,667.0,-0.04996,3e-05,7.79113]
[1779131075125,49.03,76779.12,667.0,-0.04996,3e-05,7.79113]
[1779131075222,49.03,76779.12,667.0,-0.04996,3e-05,7.79113]
[1779131075319,49.03,76780.74,667.0,-0.04992,3e-05,7.7871]
[1779131076322,49.03,76780.74,667.0,-0.04992,3e-05,7.7871]
[1779131077239,49.03,76764.58,667.0,-0.05037,3e-05,7.84084]
[1779131079207,49.03,76762.7,667.0,-0.05042,3e-05,7.84733]
[1779131079712,49.03,76760.35,667.0,-0.05049,3e-05,7.85535]
[1779131080248,49.03,76759.38,667.0,-0.05052,3e-05,7.85869]
[1779131081673,49.03,76756.82,667.0,-0.05059,3e-05,7.86782]
[1779131081772,49.03,76756.82,667.0,-0.05059,3e-05,7.86782]
[1779131082408,49.03,76756.82,667.0,-0.05059,3e-05,7.86782]
[1779131084369,49.03,76736.25,667.0,-0.05118,3e-05,7.93844]
[1779131085994,49.04,76731.87,667.0,-0.05131,3e-05,7.95415]
[1779131087025,49.04,76724.4,667.0,-0.05153,3e-05,7.97992]
[1779131087438,49.04,76724.4,667.0,-0.05153,3e-05,7.98023]
[1779131088473,49.04,76721.81,667.0,-0.05161,3e-05,7.98937]
[1779131091992,49.04,76722.09,667.0,-0.05161,3e-05,7.98921]
[1779131092114,49.04,76722.09,667.0,-0.05161,3e-05,7.98921]
[1779131092120,49.04,76722.09,667.0,-0.05161,3e-05,7.98921]
[1779131092376,49.04,76722.09,667.0,-0.05161,3e-05,7.98921]
[1779131097667,49.04,76720.7,667.0,-0.05166,3e-05,7.99551]
[1779131100628,49.04,76721.02,667.0,-0.05165,3e-05,7.99483]
[1779131101289,49.04,76721.02,667.0,-0.05165,3e-05,7.99483]
[1779131101563,49.04,76718.92,667.0,-0.05171,3e-05,8.00224]
[1779131101873,49.04,76718.92,667.0,-0.05171,3e-05,8.00224]
[1779131102339,49.04,76718.92,667.0,-0.05171,3e-05,8.00224]
[1779131103769,49.05,76734.53,667.0,-0.05128,3e-05,7.94978]
[1779131107804,49.05,76756.38,667.0,-0.05067,3e-05,7.87676]
[1779131108541,49.05,76756.38,667.0,-0.05067,3e-05,7.87676]
[1779131108806,49.05,76762.47,667.0,-0.0505,3e-05,7.85658]
[1779131111687,49.05,76767.6,667.0,-0.05035,3e-05,7.83924]
[1779131112301,49.05,76767.6,667.0,-0.05035,3e-05,7.83924]
[1779131114002,49.05,76781.04,667.0,-0.04998,3e-05,7.79414]
[1779131114122,49.05,76781.04,667.0,-0.04998,3e-05,7.79414]
[1779131114525,49.05,76778.15,667.0,-0.05006,3e-05,7.80391]
[1779131114713,49.05,76778.15,667.0,-0.05006,3e-05,7.80391]
[1779131116734,49.05,76758.27,667.0,-0.05062,3e-05,7.87114]
[1779131117449,49.05,76758.27,667.0,-0.05062,3e-05,7.87114]
[1779131118494,49.05,76752.82,667.0,-0.05077,3e-05,7.88971]
[1779131122980,49.05,76755.46,667.0,-0.0507,3e-05,7.88082]
[1779131123353,49.05,76755.46,667.0,-0.0507,3e-05,7.88082]
[1779131123793,49.05,76768.22,667.0,-0.05034,3e-05,7.83777]
[1779131126705,49.05,76778.23,667.0,-0.05006,3e-05,7.80418]
[1779131126776,49.05,76778.23,667.0,-0.05006,3e-05,7.80418]
[1779131126783,49.05,76778.23,667.0,-0.05006,3e-05,7.80418]
[1779131126803,49.05,76778.23,667.0,-0.05006,3e-05,7.80418]
[1779131128951,49.05,76787.96,667.0,-0.04979,3e-05,7.77175]
[1779131129427,49.05,76787.96,667.0,-0.04979,3e-05,7.77175]
[1779131129821,49.05,76791.21,667.0,-0.04971,3e-05,7.761]
[1779131131713,49.05,76782.71,667.0,-0.04994,3e-05,7.78981]
[1779131131843,49.05,76782.71,667.0,-0.04994,3e-05,7.78981]
[1779131132834,49.05,76776.39,667.0,-0.05011,3e-05,7.80845]
[1779131133232,49.05,76776.39,667.0,-0.05011,3e-05,7.80845]
[1779131133322,49.05,76769.4,667.0,-0.0503,3e-05,7.83212]
[1779131134992,49.06,76752.68,667.0,-0.05078,3e-05,7.88963]
[1779131136757,49.06,76753.18,667.0,-0.05077,3e-05,7.88844]
[1779131138682,49.06,76737.7,667.0,-0.05121,3e-05,7.94178]
[1779131139625,49.06,76734.04,667.0,-0.05132,3e-05,7.95463]
[1779131140048,49.06,76734.04,667.0,-0.05132,3e-05,7.95463]
[1779131140396,49.06,76734.04,667.0,-0.05132,3e-05,7.95463]
[1779131140463,49.06,76734.04,667.0,-0.05132,3e-05,7.95463]
[1779131140497,49.06,76722.27,667.0,-0.05166,3e-05,7.9951]
[1779131141115,49.06,76722.27,667.0,-0.05166,3e-05,7.9951]
[1779131141485,49.06,76713.6,667.0,-0.05191,3e-05,8.02503]
[1779131141490,49.06,76713.6,667.0,-0.05191,3e-05,8.02503]
[1779131142073,49.06,76713.6,667.0,-0.05191,3e-05,8.02503]
[1779131142167,49.06,76713.6,667.0,-0.05191,3e-05,8.02503]
[1779131143117,49.06,76718.28,667.0,-0.05178,3e-05,8.00935]
[1779131144710,49.06,76705.15,667.0,-0.05216,3e-05,8.05468]
[1779131146323,49.06,76703.37,667.0,-0.05221,3e-05,8.06095]
[1779131148082,49.07,76705.49,667.0,-0.05215,3e-05,8.05399]
[1779131148477,49.07,76705.49,667.0,-0.05215,3e-05,8.05399]
[1779131149767,49.07,76686.9,667.0,-0.05269,3e-05,8.1181]
[1779131150843,49.07,76685.9,667.0,-0.05272,3e-05,8.12169]
[1779131153984,49.07,76678.75,667.0,-0.05293,3e-05,8.14651]
[1779131158604,49.07,76682.58,667.0,-0.05282,3e-05,8.13329]
[1779131158781,49.07,76682.58,667.0,-0.05282,3e-05,8.13329]
[1779131159534,49.07,76694.24,667.0,-0.05248,3e-05,8.09316]
[1779131160031,49.07,76694.24,667.0,-0.05248,3e-05,8.09316]
[1779131162055,49.07,76702.98,667.0,-0.05223,3e-05,8.06325]
[1779131164104,49.07,76695.37,667.0,-0.05245,3e-05,8.08959]
[1779131164841,49.07,76697.08,667.0,-0.0524,3e-05,8.08384]
[1779131166876,49.07,76691.76,667.0,-0.05256,3e-05,8.10229]
[1779131168235,49.07,76694.06,667.0,-0.05249,3e-05,8.09448]
[1779131168608,49.07,76689.64,667.0,-0.05262,3e-05,8.10976]
[1779131168688,49.07,76689.64,667.0,-0.05262,3e-05,8.10976]
[1779131169489,49.07,76689.64,667.0,-0.05262,3e-05,8.10976]
[1779131169250,49.07,76660.09,667.0,-0.05349,3e-05,8.21189]
[1779131171264,49.07,76642.64,667.0,-0.054,3e-05,8.2725]
[1779131171728,49.07,76642.64,667.0,-0.054,3e-05,8.2725]
[1779131171795,49.07,76642.64,667.0,-0.054,3e-05,8.2725]
[1779131171812,49.07,76642.64,667.0,-0.054,3e-05,8.2725]
[1779131171868,49.07,76642.64,667.0,-0.054,3e-05,8.2725]
[1779131172177,49.07,76642.64,667.0,-0.054,3e-05,8.2725]
[1779131172388,49.07,76642.64,667.0,-0.054,3e-05,8.2725]
[1779131172457,49.07,76632.96,667.0,-0.05429,3e-05,8.30614]
[1779131173339,49.07,76632.96,667.0,-0.05429,3e-05,8.30614]
[1779131173689,49.07,76631.96,667.0,-0.05432,3e-05,8.30982]
[1779131173913,49.07,76631.96,667.0,-0.05432,3e-05,8.30982]
[1779131175087,49.07,76635.48,667.0,-0.05421,3e-05,8.29769]
[1779131179180,49.07,76623.97,667.0,-0.05456,3e-05,8.33835]
[1779131179320,49.07,76622.21,667.0,-0.05461,3e-05,8.34461]
[1779131182279,49.07,76622.69,667.0,-0.0546,3e-05,8.3427]
[1779131182341,49.07,76618.5,667.0,-0.05472,3e-05,8.35724]
[1779131183148,49.07,76618.5,667.0,-0.05472,3e-05,8.35724]
[1779131185014,49.07,76612.04,667.0,-0.05492,3e-05,8.37999]
[1779131187318,49.07,76611.29,667.0,-0.05494,3e-05,8.38263]
[1779131187929,49.07,76604.01,667.0,-0.05516,3e-05,8.40821]
[1779131190415,49.07,76597.11,667.0,-0.05537,3e-05,8.43248]
[1779131190875,49.07,76597.79,667.0,-0.05534,3e-05,8.43002]
[1779131191532,49.07,76597.79,667.0,-0.05534,3e-05,8.43002]
[1779131191717,49.07,76597.79,667.0,-0.05534,3e-05,8.43002]
[1779131191758,49.07,76597.79,667.0,-0.05534,3e-05,8.43002]
[1779131191425,49.07,76593.95,667.0,-0.05544,3e-05,8.44061]
[1779131192257,49.07,76593.95,667.0,-0.05544,3e-05,8.44061]
[1779131192586,49.07,76579.44,667.0,-0.05589,3e-05,8.49219]
[1779131192601,49.07,76579.44,667.0,-0.05589,3e-05,8.49219]
[1779131192692,49.07,76579.44,667.0,-0.05589,3e-05,8.49219]
[1779131192813,49.07,76579.44,667.0,-0.05589,3e-05,8.49219]
[1779131192925,49.07,76579.44,667.0,-0.05589,3e-05,8.49219]
[1779131193040,49.07,76579.44,667.0,-0.05589,3e-05,8.49219]
[1779131193479,49.07,76579.44,667.0,-0.05589,3e-05,8.49219]
[1779131193421,49.07,76556.08,667.0,-0.0566,3e-05,8.57544]
[1779131193815,49.07,76556.08,667.0,-0.0566,3e-05,8.57544]
[1779131196225,49.07,76551.89,667.0,-0.05674,3e-05,8.59087]
[1779131196575,49.07,76552.78,667.0,-0.05671,3e-05,8.58777]
[1779131197093,49.07,76552.78,667.0,-0.05671,3e-05,8.58777]
[1779131202331,49.07,76543.25,667.0,-0.05701,3e-05,8.622]
[1779131203294,49.07,76540.32,667.0,-0.0571,3e-05,8.63247]
[1779131203501,49.07,76498.17,667.0,-0.05842,3e-05,8.78398]
[1779131204761,49.07,76499.19,667.0,-0.05838,3e-05,8.7803]
[1779131209529,49.07,76512.3,667.0,-0.05796,3e-05,8.73229]
[1779131214157,49.07,76515.67,667.0,-0.05785,3e-05,8.71925]
[1779131215575,49.07,76512.39,667.0,-0.05795,3e-05,8.73064]
[1779131219695,49.07,76517.1,667.0,-0.0578,3e-05,8.71319]
[1779131220470,49.07,76517.1,667.0,-0.0578,3e-05,8.71319]
[1779131221108,49.07,76514.07,667.0,-0.05789,3e-05,8.72382]
[1779131222182,49.07,76510.45,667.0,-0.058,3e-05,8.73671]
[1779131222919,49.07,76521.53,667.0,-0.05766,3e-05,8.69672]
[1779131223018,49.07,76521.53,667.0,-0.05766,3e-05,8.69672]
[1779131223185,49.07,76521.53,667.0,-0.05766,3e-05,8.69672]
[1779131223539,49.07,76521.53,667.0,-0.05766,3e-05,8.69672]
[1779131223349,49.06,76537.63,667.0,-0.05715,3e-05,8.63884]
[1779131223814,49.06,76537.63,667.0,-0.05715,3e-05,8.63884]
[1779131223893,49.06,76537.63,667.0,-0.05715,3e-05,8.63884]
[1779131224237,49.06,76537.63,667.0,-0.05715,3e-05,8.63884]
[1779131224262,49.06,76545.77,667.0,-0.05689,3e-05,8.60796]
[1779131224756,49.06,76545.77,667.0,-0.05689,3e-05,8.60796]
[1779131224850,49.06,76545.77,667.0,-0.05689,3e-05,8.60796]
[1779131226264,49.06,76550.63,667.0,-0.05673,3e-05,8.59011]
[1779131226334,49.06,76556.51,667.0,-0.05655,3e-05,8.56873]
[1779131227290,49.06,76556.51,667.0,-0.05655,3e-05,8.56873]
[1779131227473,49.06,76556.51,667.0,-0.05655,3e-05,8.56873]
[1779131227543,49.06,76556.51,667.0,-0.05655,3e-05,8.56873]
[1779131230007,49.06,76538.25,667.0,-0.05711,3e-05,8.63407]
[1779131235739,49.06,76535.84,667.0,-0.05719,3e-05,8.64246]
[1779131240911,49.06,76530.81,667.0,-0.05734,3e-05,8.66034]
[1779131241378,49.06,76530.81,667.0,-0.05734,3e-05,8.66034]
[1779131243054,49.06,76520.53,667.0,-0.05766,3e-05,8.69715]
[1779131243173,49.06,76520.53,667.0,-0.05766,3e-05,8.69715]
[1779131243511,49.06,76520.53,667.0,-0.05766,3e-05,8.69715]
[1779131245104,49.06,76518.02,667.0,-0.05774,3e-05,8.706]
[1779131246012,49.06,76520.08,667.0,-0.05767,3e-05,8.69846]
[1779131246476,49.06,76520.08,667.0,-0.05767,3e-05,8.69846]
[1779131247345,49.06,76521.45,667.0,-0.05763,3e-05,8.6934]
[1779131249816,49.06,76533.41,667.0,-0.05725,3e-05,8.65017]
[1779131250640,49.06,76541.9,667.0,-0.05699,3e-05,8.61976]
[1779131253045,49.06,76540.17,667.0,-0.05702,3e-05,8.62297]
[1779131253197,49.06,76540.17,667.0,-0.05702,3e-05,8.62297]
[1779131254060,49.06,76539.16,667.0,-0.05706,3e-05,8.62659]
[1779131254881,49.06,76527.96,667.0,-0.0574,3e-05,8.6667]
[1779131255588,49.06,76527.96,667.0,-0.0574,3e-05,8.6667]
[1779131254927,49.06,76509.72,667.0,-0.05797,3e-05,8.73225]
[1779131256546,49.06,76509.72,667.0,-0.05797,3e-05,8.73225]
[1779131256711,49.06,76510.47,667.0,-0.05795,3e-05,8.72954]
[1779131256889,49.06,76510.47,667.0,-0.05795,3e-05,8.72954]
[1779131256917,49.06,76510.47,667.0,-0.05795,3e-05,8.72954]
[1779131256940,49.06,76510.47,667.0,-0.05795,3e-05,8.72954]
[1779131257055,49.06,76510.47,667.0,-0.05795,3e-05,8.72954]
[1779131257410,49.06,76510.47,667.0,-0.05795,3e-05,8.72954]
[1779131258092,49.06,76514.23,667.0,-0.05783,3e-05,8.71593]
[1779131258241,49.06,76514.23,667.0,-0.05783,3e-05,8.71593]
[1779131258577,49.06,76514.23,667.0,-0.05783,3e-05,8.71593]
[1779131258700,49.06,76516.4,667.0,-0.05776,3e-05,8.70796]
[1779131263115,49.05,76512.06,667.0,-0.05789,3e-05,8.72293]
[1779131263150,49.05,76512.06,667.0,-0.05789,3e-05,8.72293]
[1779131266674,49.05,76513.86,667.0,-0.05783,3e-05,8.71581]
[1779131268164,49.05,76514.04,667.0,-0.05782,3e-05,8.71501]
[1779131268556,49.05,76514.04,667.0,-0.05782,3e-05,8.71501]
[1779131269065,49.05,76517.16,667.0,-0.05773,3e-05,8.70364]
[1779131274560,49.05,76535.74,667.0,-0.05714,3e-05,8.63649]
[1779131274562,49.05,76535.74,667.0,-0.05714,3e-05,8.63649]
[1779131275247,49.05,76536.31,667.0,-0.05712,3e-05,8.6344]
[1779131275252,49.05,76536.31,667.0,-0.05712,3e-05,8.6344]
[1779131275437,49.05,76543.86,667.0,-0.05689,3e-05,8.6074]
[1779131275784,49.05,76543.86,667.0,-0.05689,3e-05,8.6074]
[1779131277309,49.05,76547.08,667.0,-0.05679,3e-05,8.59548]
[1779131277402,49.05,76547.41,667.0,-0.05677,3e-05,8.59389]
[1779131282938,49.05,76543.0,667.0,-0.05691,3e-05,8.60981]
[1779131287080,49.05,76531.73,667.0,-0.05726,3e-05,8.65022]
[1779131287607,49.05,76531.73,667.0,-0.05726,3e-05,8.65022]
[1779131292773,49.05,76546.32,667.0,-0.05681,3e-05,8.59787]
[1779131293797,49.05,76546.3,667.0,-0.05681,3e-05,8.59791]
[1779131294442,49.05,76546.3,667.0,-0.05681,3e-05,8.59791]
[1779131296679,49.05,76536.9,667.0,-0.0571,3e-05,8.63163]
[1779131299968,49.05,76529.59,667.0,-0.05733,3e-05,8.6578]
[1779131304087,49.05,76531.99,667.0,-0.05725,3e-05,8.64901]
[1779131309264,49.05,76536.79,667.0,-0.0571,3e-05,8.63158]
[1779131315624,49.05,76533.87,667.0,-0.05717,3e-05,8.63911]
[1779131317060,49.05,76531.45,667.0,-0.05725,3e-05,8.64771]
[1779131317322,49.05,76516.78,667.0,-0.05771,3e-05,8.70032]
[1779131318412,49.05,76516.78,667.0,-0.05771,3e-05,8.70032]
[1779131319276,49.05,76514.99,667.0,-0.05776,3e-05,8.70674]
[1779131321264,49.05,76514.16,667.0,-0.05779,3e-05,8.70956]
[1779131324523,49.05,76519.95,667.0,-0.0576,3e-05,8.68835]
[1779131327878,49.05,76530.0,667.0,-0.05728,3e-05,8.6519]
[1779131327898,49.05,76530.0,667.0,-0.05728,3e-05,8.6519]
[1779131328259,49.05,76530.0,667.0,-0.05728,3e-05,8.6519]
[1779131328390,49.05,76530.0,667.0,-0.05728,3e-05,8.6519]
[1779131328533,49.04,76512.44,667.0,-0.05783,3e-05,8.7149]
[1779131331492,49.04,76503.61,667.0,-0.05811,3e-05,8.74618]
[1779131334377,49.04,76505.68,667.0,-0.05804,3e-05,8.7382]
[1779131334497,49.04,76505.68,667.0,-0.05804,3e-05,8.7382]
[1779131338566,49.04,76496.67,667.0,-0.05831,3e-05,8.76994]
[1779131342500,49.04,76515.58,667.0,-0.05771,3e-05,8.7007]
[1779131347687,49.04,76519.24,667.0,-0.05759,3e-05,8.68701]
[1779131347774,49.04,76525.52,667.0,-0.05739,3e-05,8.66437]
[1779131347885,49.04,76525.52,667.0,-0.05739,3e-05,8.66437]
[1779131348369,49.04,76525.52,667.0,-0.05739,3e-05,8.66437]
[1779131348548,49.04,76543.38,667.0,-0.05684,3e-05,8.60035]
[1779131349607,49.04,76543.38,667.0,-0.05684,3e-05,8.60035]
[1779131349881,49.04,76550.71,667.0,-0.05661,3e-05,8.57411]
[1779131350022,49.04,76550.71,667.0,-0.05661,3e-05,8.57411]
[1779131351061,49.04,76552.41,667.0,-0.05656,3e-05,8.56809]
[1779131351097,49.04,76552.41,667.0,-0.05656,3e-05,8.56809]
[1779131352502,49.04,76551.73,667.0,-0.05658,3e-05,8.57056]
[1779131353883,49.04,76554.09,667.0,-0.05651,3e-05,8.56233]
[1779131354449,49.04,76554.09,667.0,-0.05651,3e-05,8.56233]
[1779131355074,49.04,76553.43,667.0,-0.05654,3e-05,8.56556]
[1779131355746,49.04,76562.72,667.0,-0.05626,3e-05,8.53346]
[1779131356034,49.04,76562.72,667.0,-0.05626,3e-05,8.53346]
[1779131356541,49.04,76562.72,667.0,-0.05626,3e-05,8.53346]
[1779131356750,49.04,76556.61,667.0,-0.05646,3e-05,8.55616]
[1779131357037,49.04,76556.61,667.0,-0.05646,3e-05,8.55616]
[1779131357614,49.04,76571.34,667.0,-0.05601,3e-05,8.50393]
[1779131360627,49.04,76570.45,667.0,-0.05603,3e-05,8.50734]
[1779131362809,49.05,76575.97,667.0,-0.05587,3e-05,8.48836]
[1779131363441,49.05,76575.97,667.0,-0.05587,3e-05,8.48836]
[1779131364354,49.05,76575.83,667.0,-0.05588,3e-05,8.48904]
[1779131365376,49.05,76574.87,667.0,-0.05591,3e-05,8.49265]
[1779131370709,49.05,76569.61,667.0,-0.05608,3e-05,8.51257]
[1779131375744,49.05,76575.69,667.0,-0.05588,3e-05,8.48909]
[1779131380873,49.05,76571.32,667.0,-0.05602,3e-05,8.50538]
[1779131386635,49.06,76577.6,667.0,-0.05584,3e-05,8.48418]
[1779131391874,49.06,76577.41,667.0,-0.05586,3e-05,8.48642]
[1779131396414,49.06,76579.97,667.0,-0.05579,3e-05,8.47824]
[1779131396639,49.06,76579.97,667.0,-0.05579,3e-05,8.47824]
[1779131396658,49.06,76586.61,667.0,-0.05559,3e-05,8.45499]
[1779131400185,49.06,76594.54,667.0,-0.05535,3e-05,8.42652]
[1779131402289,49.06,76609.27,667.0,-0.0549,3e-05,8.3745]
[1779131402858,49.06,76602.9,667.0,-0.05509,3e-05,8.3968]
[1779131403911,49.06,76599.35,667.0,-0.0552,3e-05,8.40924]
[1779131404663,49.06,76599.35,667.0,-0.0552,3e-05,8.40924]
[1779131404665,49.06,76586.6,667.0,-0.05558,3e-05,8.4542]
[1779131409890,49.06,76579.5,667.0,-0.05581,3e-05,8.4805]
[1779131414916,49.07,76586.06,667.0,-0.05562,3e-05,8.45866]
[1779131416149,49.07,76590.87,667.0,-0.05548,3e-05,8.44191]
[1779131417188,49.07,76587.48,667.0,-0.05558,3e-05,8.45411]
[1779131417619,49.07,76587.48,667.0,-0.05558,3e-05,8.45411]
[1779131418807,49.07,76573.95,667.0,-0.056,3e-05,8.50224]
[1779131421303,49.07,76557.59,667.0,-0.0565,3e-05,8.56108]
[1779131422047,49.07,76558.5,667.0,-0.05648,3e-05,8.558]
[1779131422433,49.07,76558.5,667.0,-0.05648,3e-05,8.558]
[1779131423465,49.07,76561.25,667.0,-0.05639,3e-05,8.54833]
[1779131424510,49.07,76561.53,667.0,-0.05639,3e-05,8.54743]
[1779131424576,49.07,76561.53,667.0,-0.05639,3e-05,8.54743]
[1779131428546,49.07,76546.32,667.0,-0.05687,3e-05,8.60298]
[1779131432519,49.07,76547.77,667.0,-0.0568,3e-05,8.59503]
[1779131433940,49.07,76555.83,667.0,-0.05656,3e-05,8.56638]
[1779131437422,49.08,76564.02,667.0,-0.05632,3e-05,8.53898]
[1779131440375,49.09,76561.93,667.0,-0.05641,3e-05,8.54991]
[1779131442296,49.09,76564.1,667.0,-0.05636,3e-05,8.54414]
[1779131442563,49.09,76564.1,667.0,-0.05636,3e-05,8.54414]
[1779131442690,49.09,76564.1,667.0,-0.05636,3e-05,8.54414]
[1779131443184,49.09,76567.87,667.0,-0.05625,3e-05,8.53086]
[1779131443540,49.09,76567.87,667.0,-0.05625,3e-05,8.53086]
[1779131444394,49.09,76562.78,667.0,-0.0564,3e-05,8.54906]
[1779131444784,49.09,76562.78,667.0,-0.0564,3e-05,8.54906]
[1779131444899,49.09,76569.76,667.0,-0.05619,3e-05,8.5244]
[1779131446060,49.09,76565.87,667.0,-0.05631,3e-05,8.53834]
[1779131448268,49.09,76566.02,667.0,-0.05631,3e-05,8.53808]
[1779131449602,49.09,76566.94,667.0,-0.05628,3e-05,8.53494]
[1779131450277,49.09,76572.48,667.0,-0.05611,3e-05,8.51541]
[1779131450942,49.09,76572.92,667.0,-0.0561,3e-05,8.51398]
[1779131451067,49.09,76572.92,667.0,-0.0561,3e-05,8.51398]
[1779131451173,49.09,76572.92,667.0,-0.0561,3e-05,8.51398]
[1779131451218,49.09,76572.92,667.0,-0.0561,3e-05,8.51398]
[1779131456337,49.1,76558.27,667.0,-0.05656,3e-05,8.56669]
[1779131460090,49.1,76559.31,667.0,-0.05653,3e-05,8.56323]
[1779131465403,49.1,76560.22,667.0,-0.0565,3e-05,8.56057]
[1779131466222,49.1,76560.22,667.0,-0.0565,3e-05,8.56057]
[1779131466700,49.1,76560.22,667.0,-0.0565,3e-05,8.56057]
[1779131466741,49.1,76576.97,667.0,-0.05599,3e-05,8.50123]
[1779131468551,49.1,76582.36,667.0,-0.05583,3e-05,8.48227]
[1779131468860,49.1,76585.15,667.0,-0.05574,3e-05,8.4725]
[1779131469230,49.1,76585.15,667.0,-0.05574,3e-05,8.4725]
[1779131472369,49.1,76588.14,667.0,-0.05565,3e-05,8.46137]
[1779131474101,49.1,76597.1,667.0,-0.05537,3e-05,8.42945]
[1779131477768,49.1,76606.5,667.0,-0.05509,3e-05,8.39599]
[1779131478839,49.1,76594.79,667.0,-0.05544,3e-05,8.43714]
[1779131479786,49.1,76594.57,667.0,-0.05545,3e-05,8.43786]
[1779131479693,49.09,76590.92,667.0,-0.05556,3e-05,8.45069]
[1779131479946,49.09,76590.92,667.0,-0.05556,3e-05,8.45069]
[1779131480292,49.09,76590.92,667.0,-0.05556,3e-05,8.45069]
[1779131480500,49.09,76590.92,667.0,-0.05556,3e-05,8.45069]
[1779131480765,49.1,76573.76,667.0,-0.05608,3e-05,8.51166]
[1779131481015,49.1,76573.76,667.0,-0.05608,3e-05,8.51166]
[1779131481071,49.1,76573.76,667.0,-0.05608,3e-05,8.51166]
[1779131481217,49.1,76573.76,667.0,-0.05608,3e-05,8.51166]
[1779131481324,49.1,76573.76,667.0,-0.05608,3e-05,8.51166]
[1779131481412,49.1,76573.76,667.0,-0.05608,3e-05,8.51166]
[1779131481550,49.1,76573.76,667.0,-0.05608,3e-05,8.51166]
[1779131482865,49.1,76598.83,667.0,-0.05532,3e-05,8.42356]
[1779131484776,49.1,76602.13,667.0,-0.05523,3e-05,8.41212]
[1779131489147,49.1,76614.95,667.0,-0.05485,3e-05,8.36865]
[1779131489577,49.1,76618.78,667.0,-0.05474,3e-05,8.35561]
[1779131491737,49.1,76623.03,667.0,-0.05461,3e-05,8.34071]
[1779131492141,49.1,76625.51,667.0,-0.05452,3e-05,8.32917]
[1779131497402,49.1,76624.88,667.0,-0.05455,3e-05,8.33176]
[1779131497633,49.1,76624.88,667.0,-0.05455,3e-05,8.33176]
[1779131497776,49.1,76621.37,667.0,-0.05465,3e-05,8.34415]
[1779131503718,49.11,76614.69,667.0,-0.05487,3e-05,8.36968]
[1779131503823,49.11,76614.69,667.0,-0.05487,3e-05,8.36968]
[1779131509730,49.11,76614.02,667.0,-0.05491,3e-05,8.37482]
[1779131511684,49.12,76613.83,667.0,-0.05492,3e-05,8.37588]
[1779131511744,49.12,76615.31,667.0,-0.05488,3e-05,8.37109]
[1779131516779,49.12,76617.75,667.0,-0.05481,3e-05,8.36267]
[1779131521814,49.12,76625.68,667.0,-0.05457,3e-05,8.33514]
[1779131526849,49.12,76621.0,667.0,-0.05472,3e-05,8.35196]
[1779131527096,49.12,76621.0,667.0,-0.05472,3e-05,8.35196]
[1779131527856,49.12,76620.39,667.0,-0.05474,3e-05,8.35416]
[1779131532900,49.12,76613.74,667.0,-0.05495,3e-05,8.37945]
[1779131536760,49.13,76620.22,667.0,-0.05477,3e-05,8.35785]
[1779131536928,49.13,76620.35,667.0,-0.05477,3e-05,8.35779]
[1779131541968,49.13,76638.63,667.0,-0.05422,3e-05,8.29414]
[1779131546802,49.13,76627.69,667.0,-0.05455,3e-05,8.33254]
[1779131546903,49.13,76620.21,667.0,-0.05478,3e-05,8.35901]
[1779131549886,49.13,76613.0,667.0,-0.055,3e-05,8.38474]
[1779131551734,49.13,76616.12,667.0,-0.05491,3e-05,8.37466]
[1779131551836,49.13,76617.15,667.0,-0.05487,3e-05,8.36892]
[1779131557176,49.13,76630.8,667.0,-0.05446,3e-05,8.32128]
[1779131557534,49.13,76630.8,667.0,-0.05446,3e-05,8.32128]
[1779131557574,49.13,76630.89,667.0,-0.05446,3e-05,8.32113]
[1779131558166,49.13,76630.89,667.0,-0.05446,3e-05,8.32113]
[1779131558307,49.13,76630.89,667.0,-0.05446,3e-05,8.32113]
[1779131561559,49.13,76633.39,667.0,-0.05438,3e-05,8.31178]
[1779131561749,49.13,76633.39,667.0,-0.05438,3e-05,8.31178]
[1779131563354,49.13,76634.2,667.0,-0.05435,3e-05,8.30836]
[1779131563403,49.13,76632.56,667.0,-0.05439,3e-05,8.31352]
[1779131569233,49.13,76631.53,667.0,-0.05443,3e-05,8.31771]
[1779131571723,49.13,76631.4,667.0,-0.05444,3e-05,8.31838]
[1779131571734,49.13,76631.4,667.0,-0.05444,3e-05,8.31838]
[1779131571768,49.13,76630.39,667.0,-0.05447,3e-05,8.32202]
[1779131572790,49.13,76630.39,667.0,-0.05447,3e-05,8.32202]
[1779131573261,49.13,76618.16,667.0,-0.05484,3e-05,8.36528]
[1779131573286,49.13,76618.16,667.0,-0.05484,3e-05,8.36528]
[1779131573509,49.13,76618.16,667.0,-0.05484,3e-05,8.36528]
[1779131574708,49.13,76612.37,667.0,-0.05501,3e-05,8.38606]
[1779131575292,49.14,76602.0,667.0,-0.05533,3e-05,8.42297]
[1779131579274,49.14,76598.45,667.0,-0.05545,3e-05,8.4368]
[1779131579614,49.14,76598.45,667.0,-0.05545,3e-05,8.4368]
[1779131585550,49.14,76602.37,667.0,-0.05534,3e-05,8.42474]
[1779131591655,49.15,76601.8,667.0,-0.05538,3e-05,8.42858]
[1779131594431,49.15,76597.65,667.0,-0.05551,3e-05,8.44409]
[1779131600372,49.15,76596.32,667.0,-0.05556,3e-05,8.4504]
[1779131600601,49.15,76596.32,667.0,-0.05556,3e-05,8.4504]
[1779131600639,49.15,76596.32,667.0,-0.05556,3e-05,8.4504]
[1779131600929,49.15,76601.21,667.0,-0.05542,3e-05,8.43343]
[1779131601155,49.15,76601.21,667.0,-0.05542,3e-05,8.43343]
[1779131601931,49.15,76617.7,667.0,-0.05492,3e-05,8.37536]
[1779131602188,49.15,76617.7,667.0,-0.05492,3e-05,8.37536]
[1779131603008,49.15,76619.13,667.0,-0.05487,3e-05,8.36986]
[1779131606828,49.15,76621.11,667.0,-0.05481,3e-05,8.36278]
[1779131607962,49.15,76613.43,667.0,-0.05504,3e-05,8.38969]
[1779131610758,49.15,76608.81,667.0,-0.05518,3e-05,8.40585]
[1779131610965,49.15,76607.71,667.0,-0.05521,3e-05,8.40965]
[1779131616473,49.16,76605.53,667.0,-0.05528,3e-05,8.4161]
[1779131617714,49.16,76604.37,667.0,-0.05531,3e-05,8.4205]
[1779131619672,49.16,76603.8,667.0,-0.05534,3e-05,8.42314]
[1779131625125,49.16,76599.94,667.0,-0.05547,3e-05,8.43851]
[1779131625146,49.16,76599.94,667.0,-0.05547,3e-05,8.43851]
[1779131625534,49.16,76599.94,667.0,-0.05547,3e-05,8.43851]
[1779131625610,49.16,76599.94,667.0,-0.05547,3e-05,8.43851]
[1779131626442,49.16,76588.34,667.0,-0.05582,3e-05,8.4797]
[1779131628596,49.16,76582.82,667.0,-0.05599,3e-05,8.4997]
[1779131629666,49.16,76582.58,667.0,-0.056,3e-05,8.50076]
[1779131630266,49.16,76584.02,667.0,-0.05596,3e-05,8.49586]
[1779131631609,49.16,76585.4,667.0,-0.05592,3e-05,8.49116]
[1779131634681,49.17,76584.11,667.0,-0.05596,3e-05,8.49627]
[1779131636265,49.17,76580.9,667.0,-0.05607,3e-05,8.508]
[1779131636806,49.17,76580.9,667.0,-0.05607,3e-05,8.508]
[1779131637267,49.17,76580.69,667.0,-0.05607,3e-05,8.50892]
[1779131639085,49.17,76580.06,667.0,-0.0561,3e-05,8.51149]
[1779131640752,49.17,76580.07,667.0,-0.0561,3e-05,8.51162]
[1779131643234,49.17,76582.22,667.0,-0.05603,3e-05,8.50449]
[1779131648707,49.17,76578.5,667.0,-0.05616,3e-05,8.51847]
[1779131651055,49.17,76574.11,667.0,-0.05629,3e-05,8.53433]
[1779131652545,49.17,76581.33,667.0,-0.05607,3e-05,8.50905]
[1779131654570,49.17,76582.67,667.0,-0.05604,3e-05,8.50455]
[1779131655187,49.17,76585.63,667.0,-0.05595,3e-05,8.49425]
[1779131659193,49.18,76582.4,667.0,-0.05605,3e-05,8.50637]
[1779131660154,49.18,76582.46,667.0,-0.05605,3e-05,8.50634]
[1779131660174,49.18,76582.46,667.0,-0.05605,3e-05,8.50634]
[1779131660985,49.18,76582.46,667.0,-0.05605,3e-05,8.50634]
[1779131661397,49.18,76583.24,667.0,-0.05603,3e-05,8.50375]
[1779131663211,49.18,76586.21,667.0,-0.05594,3e-05,8.49358]
[1779131663347,49.18,76586.21,667.0,-0.05594,3e-05,8.49358]
[1779131664327,49.18,76593.18,667.0,-0.05573,3e-05,8.46914]
[1779131664830,49.18,76595.59,667.0,-0.05566,3e-05,8.46081]
[1779131667691,49.18,76597.12,667.0,-0.05561,3e-05,8.45502]
[1779131667875,49.18,76597.12,667.0,-0.05561,3e-05,8.45502]
[1779131667958,49.18,76586.93,667.0,-0.05592,3e-05,8.49081]
[1779131669597,49.18,76586.75,667.0,-0.05592,3e-05,8.49171]
[1779131672335,49.18,76585.8,667.0,-0.05594,3e-05,8.49275]
[1779131674971,49.18,76577.07,667.0,-0.05621,3e-05,8.52399]
[1779131675126,49.18,76580.31,667.0,-0.05611,3e-05,8.51271]
[1779131675966,49.18,76580.31,667.0,-0.05611,3e-05,8.51271]
[1779131676465,49.18,76573.64,667.0,-0.05632,3e-05,8.53648]
[1779131681949,49.18,76563.37,667.0,-0.05664,3e-05,8.5735]
[1779131683180,49.18,76564.3,667.0,-0.05661,3e-05,8.57025]
[1779131687843,49.18,76575.11,667.0,-0.05628,3e-05,8.53216]
[1779131689217,49.18,76570.65,667.0,-0.05642,3e-05,8.54808]
[1779131689316,49.18,76561.93,667.0,-0.05669,3e-05,8.57916]
[1779131690086,49.18,76529.81,667.0,-0.05768,3e-05,8.69394]
[1779131690257,49.18,76529.81,667.0,-0.05768,3e-05,8.69394]
[1779131691111,49.18,76529.81,667.0,-0.05768,3e-05,8.69394]
[1779131695040,49.18,76533.75,667.0,-0.05756,3e-05,8.6797]
[1779131695218,49.18,76542.55,667.0,-0.05728,3e-05,8.64812]
[1779131695313,49.18,76542.55,667.0,-0.05728,3e-05,8.64812]
[1779131696604,49.18,76553.88,667.0,-0.05693,3e-05,8.60759]
[1779131700922,49.18,76559.55,667.0,-0.05676,3e-05,8.58725]
[1779131701165,49.18,76571.33,667.0,-0.05639,3e-05,8.54542]
[1779131701398,49.18,76571.33,667.0,-0.05639,3e-05,8.54542]
[1779131703460,49.18,76582.33,667.0,-0.05606,3e-05,8.50652]
[1779131705648,49.18,76584.0,667.0,-0.05601,3e-05,8.50085]
[1779131706139,49.18,76585.19,667.0,-0.05598,3e-05,8.49681]
[1779131706243,49.18,76585.19,667.0,-0.05598,3e-05,8.49681]
[1779131706391,49.18,76585.19,667.0,-0.05598,3e-05,8.49681]
[1779131707074,49.18,76584.68,667.0,-0.05599,3e-05,8.49838]
[1779131707580,49.18,76584.68,667.0,-0.05599,3e-05,8.49838]
[1779131712070,49.18,76574.77,667.0,-0.0563,3e-05,8.53411]
[1779131713767,49.18,76579.93,667.0,-0.05614,3e-05,8.51596]
[1779131715826,49.19,76587.58,667.0,-0.05591,3e-05,8.48915]
[1779131717157,49.19,76586.76,667.0,-0.05594,3e-05,8.49236]
[1779131720480,49.19,76581.79,667.0,-0.05609,3e-05,8.51049]
[1779131725183,49.19,76586.78,667.0,-0.05595,3e-05,8.49368]
[1779131725588,49.19,76586.78,667.0,-0.05595,3e-05,8.49368]
[1779131725639,49.19,76586.78,667.0,-0.05595,3e-05,8.49368]
[1779131726518,49.19,76587.38,667.0,-0.05593,3e-05,8.49191]
[1779131728320,49.19,76590.49,667.0,-0.05584,3e-05,8.4813]
[1779131729280,49.19,76586.66,667.0,-0.05596,3e-05,8.49501]
[1779131729723,49.19,76586.66,667.0,-0.05596,3e-05,8.49501]
[1779131730584,49.19,76584.54,667.0,-0.05602,3e-05,8.5027]
[1779131731191,49.19,76581.4,667.0,-0.05612,3e-05,8.51401]
[1779131731483,49.19,76581.4,667.0,-0.05612,3e-05,8.51401]
[1779131731645,49.19,76581.4,667.0,-0.05612,3e-05,8.51401]
[1779131732101,49.19,76581.4,667.0,-0.05612,3e-05,8.51401]
[1779131732211,49.19,76582.12,667.0,-0.05608,3e-05,8.50875]
[1779131732248,49.19,76582.12,667.0,-0.05608,3e-05,8.50875]
[1779131732446,49.19,76582.12,667.0,-0.05608,3e-05,8.50875]
[1779131734791,49.19,76577.61,667.0,-0.05622,3e-05,8.52503]
[1779131738231,49.19,76563.03,667.0,-0.05668,3e-05,8.57733]
[1779131740407,49.2,76568.23,667.0,-0.05652,3e-05,8.55909]
[1779131740936,49.2,76568.23,667.0,-0.05652,3e-05,8.55909]
[1779131742660,49.2,76568.72,667.0,-0.0565,3e-05,8.55746]
[1779131743483,49.2,76568.58,667.0,-0.05651,3e-05,8.55804]
[1779131748514,49.2,76559.69,667.0,-0.05679,3e-05,8.58999]
[1779131749131,49.2,76559.69,667.0,-0.05679,3e-05,8.58999]
[1779131749863,49.2,76561.87,667.0,-0.05672,3e-05,8.58227]
[1779131751126,49.2,76566.13,667.0,-0.05659,3e-05,8.56716]
[1779131754585,49.2,76584.73,667.0,-0.05602,3e-05,8.50157]
[1779131757039,49.2,76586.91,667.0,-0.05596,3e-05,8.49399]
[1779131758315,49.2,76591.68,667.0,-0.05581,3e-05,8.47746]
[1779131759100,49.2,76591.68,667.0,-0.05581,3e-05,8.47746]
[1779131759138,49.2,76594.4,667.0,-0.05573,3e-05,8.46805]
[1779131761161,49.2,76596.96,667.0,-0.05565,3e-05,8.45882]
[1779131761167,49.2,76596.96,667.0,-0.05565,3e-05,8.45882]
[1779131761184,49.2,76598.03,667.0,-0.05562,3e-05,8.45485]
[1779131762430,49.2,76598.04,667.0,-0.05562,3e-05,8.45504]
[1779131762864,49.2,76598.04,667.0,-0.05562,3e-05,8.45504]
[1779131763035,49.2,76598.04,667.0,-0.05562,3e-05,8.45504]
[1779131764599,49.2,76601.47,667.0,-0.05552,3e-05,8.44345]
[1779131765550,49.2,76602.84,667.0,-0.05548,3e-05,8.43887]
[1779131766198,49.2,76602.84,667.0,-0.05548,3e-05,8.43887]
[1779131766281,49.2,76604.42,667.0,-0.05544,3e-05,8.43355]
[1779131766613,49.2,76604.42,667.0,-0.05544,3e-05,8.43355]
[1779131767599,49.2,76606.13,667.0,-0.05539,3e-05,8.4278]
[1779131767656,49.2,76618.51,667.0,-0.05502,3e-05,8.38461]
[1779131769446,49.2,76615.23,667.0,-0.05511,3e-05,8.39599]
[1779131769595,49.2,76610.45,667.0,-0.05526,3e-05,8.41271]
[1779131770756,49.2,76610.45,667.0,-0.05526,3e-05,8.41271]
[1779131771400,49.2,76610.18,667.0,-0.05527,3e-05,8.414]
[1779131772018,49.2,76610.18,667.0,-0.05527,3e-05,8.414]
[1779131772523,49.2,76608.28,667.0,-0.05533,3e-05,8.42101]
[1779131773671,49.2,76606.55,667.0,-0.05538,3e-05,8.4274]
[1779131779665,49.21,76597.6,667.0,-0.05567,3e-05,8.4607]
[1779131784642,49.21,76597.45,667.0,-0.05568,3e-05,8.46215]
[1779131785353,49.21,76597.65,667.0,-0.05568,3e-05,8.46168]
[1779131786134,49.21,76597.65,667.0,-0.05568,3e-05,8.46168]
[1779131786305,49.21,76597.69,667.0,-0.05568,3e-05,8.46177]
[1779131787274,49.21,76591.47,667.0,-0.05587,3e-05,8.48393]
[1779131787671,49.21,76591.47,667.0,-0.05587,3e-05,8.48393]
[1779131787715,49.21,76591.47,667.0,-0.05587,3e-05,8.48393]
[1779131787959,49.21,76591.47,667.0,-0.05587,3e-05,8.48393]
[1779131788486,49.21,76597.03,667.0,-0.0557,3e-05,8.46456]
[1779131788936,49.21,76608.14,667.0,-0.05537,3e-05,8.42569]
[1779131792064,49.21,76611.52,667.0,-0.05525,3e-05,8.41059]
[1779131792073,49.21,76610.8,667.0,-0.05527,3e-05,8.413]
[1779131793464,49.21,76606.28,667.0,-0.05541,3e-05,8.4292]
[1779131794358,49.21,76605.08,667.0,-0.05544,3e-05,8.43373]
[1779131795205,49.21,76605.08,667.0,-0.05544,3e-05,8.43373]
[1779131799358,49.22,76591.38,667.0,-0.05587,3e-05,8.48334]
[1779131799524,49.22,76591.38,667.0,-0.05587,3e-05,8.48334]
[1779131799796,49.22,76591.38,667.0,-0.05587,3e-05,8.48334]
[1779131801516,49.22,76574.11,667.0,-0.0564,3e-05,8.54483]
[1779131804361,49.22,76572.4,667.0,-0.05646,3e-05,8.5513]
[1779131809880,49.22,76563.07,667.0,-0.05675,3e-05,8.58478]
[1779131815849,49.22,76537.7,667.0,-0.05753,3e-05,8.67537]
[1779131816660,49.22,76534.24,667.0,-0.05764,3e-05,8.6877]
[1779131819797,49.22,76522.22,667.0,-0.05801,3e-05,8.7305]
[1779131819949,49.22,76522.22,667.0,-0.05801,3e-05,8.7305]
[1779131822737,49.22,76534.05,667.0,-0.05764,3e-05,8.68755]
[1779131822932,49.22,76534.05,667.0,-0.05764,3e-05,8.68755]
[1779131825724,49.22,76532.68,667.0,-0.05768,3e-05,8.69204]
[1779131826806,49.22,76529.2,667.0,-0.05779,3e-05,8.70437]
[1779131827048,49.22,76529.2,667.0,-0.05779,3e-05,8.70437]
[1779131828717,49.22,76533.28,667.0,-0.05766,3e-05,8.68948]
[1779131829103,49.22,76533.28,667.0,-0.05766,3e-05,8.68948]
[1779131830434,49.22,76539.72,667.0,-0.05745,3e-05,8.66612]
[1779131836062,49.21,76525.72,667.0,-0.05788,3e-05,8.71544]
[1779131838050,49.21,76526.1,667.0,-0.05787,3e-05,8.7139]
[1779131840522,49.21,76522.02,667.0,-0.05799,3e-05,8.72802]
[1779131840663,49.21,76522.02,667.0,-0.05799,3e-05,8.72802]
[1779131841920,49.21,76521.42,667.0,-0.05801,3e-05,8.72999]
[1779131847139,49.21,76536.77,667.0,-0.05752,3e-05,8.67393]
[1779131852174,49.21,76540.31,667.0,-0.05739,3e-05,8.65779]
[1779131854759,49.21,76540.46,667.0,-0.05738,3e-05,8.65707]
[1779131860230,49.21,76532.82,667.0,-0.05761,3e-05,8.68375]
[1779131863967,49.2,76534.95,667.0,-0.05755,3e-05,8.67575]
[1779131865291,49.2,76535.58,667.0,-0.05752,3e-05,8.67337]
[1779131865923,49.2,76534.25,667.0,-0.05757,3e-05,8.67801]
[1779131866365,49.2,76523.27,667.0,-0.05791,3e-05,8.71725]
[1779131869959,49.2,76513.87,667.0,-0.0582,3e-05,8.75061]
[1779131872461,49.2,76506.2,667.0,-0.05843,3e-05,8.77755]
[1779131879176,49.2,76511.27,667.0,-0.05826,3e-05,8.75796]
[1779131880762,49.2,76513.46,667.0,-0.05819,3e-05,8.74952]
[1779131881436,49.2,76513.15,667.0,-0.0582,3e-05,8.75016]
[1779131883404,49.19,76514.86,667.0,-0.05814,3e-05,8.74378]
[1779131883679,49.19,76514.86,667.0,-0.05814,3e-05,8.74378]
[1779131885034,49.19,76544.44,667.0,-0.05721,3e-05,8.63713]
[1779131889971,49.19,76535.6,667.0,-0.05748,3e-05,8.66822]
[1779131895086,49.19,76521.59,667.0,-0.05791,3e-05,8.71783]
[1779131901535,49.19,76532.22,667.0,-0.05757,3e-05,8.67858]
[1779131906576,49.19,76523.35,667.0,-0.05784,3e-05,8.70967]
[1779131911609,49.18,76539.48,667.0,-0.05732,3e-05,8.64822]
[1779131916763,49.18,76548.45,667.0,-0.05704,3e-05,8.61595]
[1779131921801,49.18,76550.2,667.0,-0.05698,3e-05,8.60963]
[1779131922071,49.18,76550.2,667.0,-0.05698,3e-05,8.60963]
[1779131924420,49.18,76550.33,667.0,-0.05698,3e-05,8.60916]
[1779131926683,49.18,76553.82,667.0,-0.05687,3e-05,8.59672]
[1779131931749,49.18,76558.9,667.0,-0.05671,3e-05,8.57875]
[1779131934084,49.18,76558.66,667.0,-0.05672,3e-05,8.57964]
[1779131935231,49.18,76564.09,667.0,-0.05655,3e-05,8.56039]
[1779131937918,49.18,76573.99,667.0,-0.05625,3e-05,8.52544]
[1779131939433,49.19,76578.77,667.0,-0.05611,3e-05,8.50878]
[1779131940299,49.19,76578.77,667.0,-0.05611,3e-05,8.50878]
[1779131942473,49.19,76582.92,667.0,-0.05599,3e-05,8.49453]
[1779131942649,49.19,76582.92,667.0,-0.05599,3e-05,8.49453]
[1779131948386,49.19,76587.75,667.0,-0.05585,3e-05,8.47838]
[1779131950047,49.19,76588.77,667.0,-0.05582,3e-05,8.47515]
[1779131955917,49.19,76587.04,667.0,-0.05588,3e-05,8.48271]
[1779131959082,49.19,76582.8,667.0,-0.05602,3e-05,8.49806]
[1779131965387,49.2,76579.11,667.0,-0.05614,3e-05,8.51211]
[1779131966103,49.2,76579.06,667.0,-0.05614,3e-05,8.51244]
[1779131966996,49.2,76578.86,667.0,-0.05615,3e-05,8.51329]
[1779131969098,49.2,76591.15,667.0,-0.05578,3e-05,8.47017]
[1779131975050,49.2,76576.61,667.0,-0.05621,3e-05,8.52002]
[1779131976716,49.2,76576.5,667.0,-0.05622,3e-05,8.52056]
[1779131979351,49.2,76576.34,667.0,-0.05622,3e-05,8.52141]
[1779131985248,49.2,76569.95,667.0,-0.05642,3e-05,8.54467]
[1779131991164,49.2,76565.69,667.0,-0.05656,3e-05,8.5604]
[1779131996199,49.21,76566.1,667.0,-0.05655,3e-05,8.5593]
[1779132001234,49.21,76568.58,667.0,-0.05648,3e-05,8.55085]
[1779132001738,49.21,76568.58,667.0,-0.05648,3e-05,8.55085]
[1779132006820,49.21,76569.51,667.0,-0.05645,3e-05,8.54798]
[1779132007164,49.21,76569.51,667.0,-0.05645,3e-05,8.54798]
[1779132009475,49.21,76578.41,667.0,-0.05618,3e-05,8.51674]
[1779132011687,49.21,76581.38,667.0,-0.05609,3e-05,8.50649]
[1779132013137,49.21,76586.38,667.0,-0.05594,3e-05,8.48896]
[1779132013318,49.21,76567.27,667.0,-0.05653,3e-05,8.55677]
[1779132016751,49.21,76568.99,667.0,-0.05648,3e-05,8.55108]
[1779132022381,49.21,76582.97,667.0,-0.05606,3e-05,8.50221]
[1779132027416,49.21,76587.66,667.0,-0.05592,3e-05,8.48645]
[1779132030270,49.21,76589.19,667.0,-0.05588,3e-05,8.4814]
[1779132031629,49.22,76596.24,667.0,-0.05565,3e-05,8.45405]
[1779132032401,49.22,76596.24,667.0,-0.05565,3e-05,8.45405]
[1779132033026,49.22,76595.93,667.0,-0.05566,3e-05,8.45534]
[1779132033588,49.22,76597.83,667.0,-0.05561,3e-05,8.44887]
[1779132036618,49.22,76609.48,667.0,-0.05526,3e-05,8.40864]
[1779132037488,49.22,76608.91,667.0,-0.05528,3e-05,8.41094]
[1779132042523,49.22,76610.55,667.0,-0.05523,3e-05,8.4047]
[1779132048059,49.22,76616.23,667.0,-0.05505,3e-05,8.38442]
[1779132048093,49.22,76616.23,667.0,-0.05505,3e-05,8.38442]
[1779132048146,49.22,76616.23,667.0,-0.05505,3e-05,8.38442]
[1779132053603,49.22,76619.43,667.0,-0.05495,3e-05,8.37291]
[1779132057236,49.22,76621.98,667.0,-0.05488,3e-05,8.36393]
[1779132057298,49.22,76621.29,667.0,-0.0549,3e-05,8.36629]
[1779132062872,49.22,76620.36,667.0,-0.05494,3e-05,8.37144]
[1779132063270,49.22,76620.36,667.0,-0.05494,3e-05,8.37144]
[1779132063739,49.22,76629.99,667.0,-0.05465,3e-05,8.3381]
[1779132064390,49.22,76650.74,667.0,-0.05404,3e-05,8.26618]
[1779132065497,49.22,76650.74,667.0,-0.05404,3e-05,8.26618]
[1779132067549,49.22,76637.45,667.0,-0.05444,3e-05,8.31255]
[1779132067730,49.23,76636.22,667.0,-0.05448,3e-05,8.3182]
[1779132069379,49.23,76636.22,667.0,-0.05448,3e-05,8.3182]
[1779132074780,49.23,76634.3,667.0,-0.05457,3e-05,8.32811]
[1779132077801,49.24,76613.16,667.0,-0.05521,3e-05,8.40295]
[1779132079162,49.24,76613.16,667.0,-0.05521,3e-05,8.40295]
[1779132079325,49.24,76613.16,667.0,-0.05521,3e-05,8.40295]
[1779132080666,49.24,76605.61,667.0,-0.05545,3e-05,8.43061]
[1779132085960,49.24,76614.75,667.0,-0.05518,3e-05,8.39996]
[1779132087658,49.24,76618.93,667.0,-0.05506,3e-05,8.38591]
[1779132088379,49.24,76618.93,667.0,-0.05506,3e-05,8.38591]
[1779132089093,49.24,76619.37,667.0,-0.05505,3e-05,8.38469]
[1779132091173,49.24,76619.18,667.0,-0.05506,3e-05,8.38604]
[1779132091440,49.24,76619.18,667.0,-0.05506,3e-05,8.38604]
[1779132096891,49.25,76606.84,667.0,-0.05543,3e-05,8.42848]
[1779132096943,49.25,76606.84,667.0,-0.05543,3e-05,8.42848]
[1779132100646,49.25,76615.41,667.0,-0.05518,3e-05,8.3995]
[1779132100845,49.25,76615.41,667.0,-0.05518,3e-05,8.3995]
[1779132103237,49.25,76590.68,667.0,-0.05594,3e-05,8.48706]
[1779132106694,49.26,76575.85,667.0,-0.0564,3e-05,8.54033]
[1779132107092,49.26,76575.85,667.0,-0.0564,3e-05,8.54033]
[1779132107652,49.26,76575.88,667.0,-0.0564,3e-05,8.54033]
[1779132110816,49.26,76574.05,667.0,-0.05646,3e-05,8.5471]
[1779132111395,49.26,76574.05,667.0,-0.05646,3e-05,8.5471]
[1779132111532,49.26,76574.05,667.0,-0.05646,3e-05,8.5471]
[1779132111690,49.26,76572.15,667.0,-0.05651,3e-05,8.55392]
[1779132113955,49.26,76571.35,667.0,-0.05654,3e-05,8.55693]
[1779132116715,49.26,76575.46,667.0,-0.05642,3e-05,8.54257]
[1779132121732,49.26,76581.33,667.0,-0.05624,3e-05,8.52223]
[1779132124106,49.26,76583.02,667.0,-0.05619,3e-05,8.51644]
[1779132124402,49.26,76583.02,667.0,-0.05619,3e-05,8.51644]
[1779132124503,49.26,76583.02,667.0,-0.05619,3e-05,8.51644]
[1779132126755,49.26,76586.72,667.0,-0.05608,3e-05,8.50375]
[1779132132195,49.26,76589.37,667.0,-0.05601,3e-05,8.49523]
[1779132136681,49.26,76589.05,667.0,-0.05602,3e-05,8.49701]
[1779132137623,49.26,76590.92,667.0,-0.05597,3e-05,8.49057]
[1779132137964,49.26,76590.92,667.0,-0.05597,3e-05,8.49057]
[1779132139672,49.26,76596.27,667.0,-0.05581,3e-05,8.47204]
[1779132143968,49.27,76596.24,667.0,-0.05581,3e-05,8.47291]
[1779132149314,49.27,76599.12,667.0,-0.05574,3e-05,8.46399]
[1779132149756,49.27,76599.12,667.0,-0.05574,3e-05,8.46399]
[1779132150416,49.27,76599.12,667.0,-0.05574,3e-05,8.46399]
[1779132150610,49.27,76599.12,667.0,-0.05574,3e-05,8.46399]
[1779132150707,49.27,76608.3,667.0,-0.05546,3e-05,8.43191]
[1779132151350,49.27,76608.3,667.0,-0.05546,3e-05,8.43191]
[1779132152962,49.27,76615.81,667.0,-0.05522,3e-05,8.40271]
[1779132153544,49.27,76615.81,667.0,-0.05522,3e-05,8.40271]
[1779132156566,49.27,76615.26,667.0,-0.05524,3e-05,8.40554]
[1779132162409,49.28,76616.57,667.0,-0.05522,3e-05,8.40312]
[1779132163086,49.28,76616.57,667.0,-0.05522,3e-05,8.40312]
[1779132168531,49.28,76604.72,667.0,-0.05559,3e-05,8.44619]
[1779132169105,49.28,76604.64,667.0,-0.05559,3e-05,8.44672]
[1779132174493,49.28,76600.24,667.0,-0.05574,3e-05,8.46361]
[1779132179528,49.29,76599.69,667.0,-0.05577,3e-05,8.46661]
[1779132184563,49.29,76603.75,667.0,-0.05565,3e-05,8.45336]
[1779132189598,49.29,76603.95,667.0,-0.05565,3e-05,8.45378]
[1779132194633,49.3,76609.85,667.0,-0.05549,3e-05,8.43423]
[1779132195757,49.3,76617.4,667.0,-0.05526,3e-05,8.40799]
[1779132197369,49.3,76619.67,667.0,-0.05519,3e-05,8.40029]
[1779132199196,49.3,76618.74,667.0,-0.05523,3e-05,8.4041]
[1779132199460,49.3,76618.74,667.0,-0.05523,3e-05,8.4041]
[1779132200104,49.3,76611.32,667.0,-0.05545,3e-05,8.43044]
[1779132200976,49.3,76609.37,667.0,-0.05551,3e-05,8.43759]
[1779132201746,49.3,76602.93,667.0,-0.05571,3e-05,8.46053]
[1779132201798,49.3,76602.93,667.0,-0.05571,3e-05,8.46053]
[1779132202247,49.3,76602.93,667.0,-0.05571,3e-05,8.46053]
[1779132203295,49.3,76598.8,667.0,-0.05584,3e-05,8.47533]
[1779132203652,49.3,76598.8,667.0,-0.05584,3e-05,8.47533]
[1779132203723,49.3,76590.77,667.0,-0.05608,3e-05,8.50389]
[1779132205082,49.3,76590.77,667.0,-0.05609,3e-05,8.5041]
[1779132210120,49.3,76579.35,667.0,-0.05644,3e-05,8.54511]
[1779132215785,49.3,76577.33,667.0,-0.05649,3e-05,8.54995]
[1779132221294,49.31,76577.84,667.0,-0.05648,3e-05,8.54843]
[1779132226359,49.31,76583.89,667.0,-0.0563,3e-05,8.52745]
[1779132229918,49.31,76598.66,667.0,-0.05585,3e-05,8.47571]
[1779132229934,49.31,76598.66,667.0,-0.05585,3e-05,8.47571]
[1779132232407,49.31,76600.01,667.0,-0.05581,3e-05,8.47128]
[1779132234465,49.31,76597.67,667.0,-0.05589,3e-05,8.47989]
[1779132239954,49.31,76603.49,667.0,-0.05572,3e-05,8.46073]
[1779132242727,49.31,76604.22,667.0,-0.0557,3e-05,8.45836]
[1779132247003,49.32,76620.84,667.0,-0.05521,3e-05,8.40152]
[1779132251021,49.32,76621.33,667.0,-0.0552,3e-05,8.40072]
[1779132251576,49.32,76621.33,667.0,-0.0552,3e-05,8.40072]
[1779132257726,49.32,76611.94,667.0,-0.0555,3e-05,8.43538]
[1779132263757,49.33,76612.34,667.0,-0.0555,3e-05,8.43548]
[1779132265130,49.33,76594.1,667.0,-0.05606,3e-05,8.5004]
[1779132267500,49.33,76592.51,667.0,-0.05611,3e-05,8.50626]
[1779132267704,49.33,76592.51,667.0,-0.05611,3e-05,8.50626]
[1779132268062,49.33,76588.0,667.0,-0.05625,3e-05,8.52236]
[1779132268326,49.33,76560.94,667.0,-0.05708,3e-05,8.6184]
[1779132273630,49.33,76558.02,667.0,-0.05715,3e-05,8.62597]
[1779132276405,49.33,76559.11,667.0,-0.05712,3e-05,8.62188]
[1779132277885,49.33,76554.52,667.0,-0.05726,3e-05,8.63812]
[1779132280599,49.33,76556.74,667.0,-0.05719,3e-05,8.6301]
[1779132284311,49.33,76554.73,667.0,-0.05725,3e-05,8.63697]
[1779132286004,49.33,76555.12,667.0,-0.05724,3e-05,8.63541]
[1779132288991,49.33,76554.22,667.0,-0.05726,3e-05,8.63839]
[1779132294347,49.33,76561.78,667.0,-0.05703,3e-05,8.61105]
[1779132299382,49.33,76557.33,667.0,-0.05716,3e-05,8.62668]
[1779132304417,49.32,76556.61,667.0,-0.05718,3e-05,8.629]
[1779132305785,49.32,76556.61,667.0,-0.05718,3e-05,8.629]
[1779132307380,49.32,76556.74,667.0,-0.05718,3e-05,8.62841]
[1779132307836,49.32,76556.74,667.0,-0.05718,3e-05,8.62841]
[1779132308233,49.32,76557.44,667.0,-0.05715,3e-05,8.62586]
[1779132308445,49.32,76538.82,667.0,-0.05773,3e-05,8.69221]
[1779132312408,49.32,76541.46,667.0,-0.05765,3e-05,8.6825]
[1779132312458,49.32,76541.46,667.0,-0.05765,3e-05,8.6825]
[1779132312616,49.32,76541.46,667.0,-0.05765,3e-05,8.6825]
[1779132313073,49.32,76529.39,667.0,-0.05802,3e-05,8.72551]
[1779132313113,49.32,76529.39,667.0,-0.05802,3e-05,8.72551]
[1779132313299,49.32,76529.39,667.0,-0.05802,3e-05,8.72551]
[1779132313400,49.32,76529.39,667.0,-0.05802,3e-05,8.72551]
[1779132313872,49.32,76529.39,667.0,-0.05802,3e-05,8.72551]
[1779132313775,49.32,76512.24,667.0,-0.05856,3e-05,8.78694]
[1779132314830,49.32,76512.24,667.0,-0.05856,3e-05,8.78694]
[1779132314869,49.32,76498.95,667.0,-0.05898,3e-05,8.83498]
[1779132315602,49.32,76498.95,667.0,-0.05898,3e-05,8.83498]
[1779132317391,49.32,76498.71,667.0,-0.05899,3e-05,8.83594]
[1779132317421,49.32,76498.71,667.0,-0.05899,3e-05,8.83594]
[1779132317655,49.32,76498.71,667.0,-0.05899,3e-05,8.83594]
[1779132319490,49.32,76494.04,667.0,-0.05914,3e-05,8.85269]
[1779132319820,49.32,76494.04,667.0,-0.05914,3e-05,8.85269]
[1779132320537,49.32,76495.79,667.0,-0.05908,3e-05,8.84626]
[1779132325572,49.32,76503.14,667.0,-0.05883,3e-05,8.81768]
[1779132330607,49.31,76503.62,667.0,-0.0588,3e-05,8.81414]
[1779132334003,49.31,76516.33,667.0,-0.05837,3e-05,8.76438]
[1779132334380,49.31,76516.33,667.0,-0.05837,3e-05,8.76438]
[1779132339510,49.31,76530.42,667.0,-0.05792,3e-05,8.71245]
[1779132339585,49.31,76530.42,667.0,-0.05792,3e-05,8.71245]
[1779132345712,49.3,76531.72,667.0,-0.05787,3e-05,8.70644]
[1779132347947,49.3,76531.22,667.0,-0.05788,3e-05,8.70785]
[1779132348133,49.3,76531.22,667.0,-0.05788,3e-05,8.70785]
[1779132349891,49.3,76537.71,667.0,-0.05767,3e-05,8.68426]
[1779132355785,49.3,76537.83,667.0,-0.05766,3e-05,8.68293]
[1779132357335,49.3,76537.93,667.0,-0.05766,3e-05,8.68243]
[1779132362836,49.3,76543.49,667.0,-0.05748,3e-05,8.66173]
[1779132367384,49.3,76547.21,667.0,-0.05736,3e-05,8.64797]
[1779132368834,49.3,76548.98,667.0,-0.0573,3e-05,8.64156]
[1779132369092,49.3,76548.48,667.0,-0.05732,3e-05,8.64324]
[1779132374185,49.3,76555.47,667.0,-0.0571,3e-05,8.61802]
[1779132376636,49.3,76556.8,667.0,-0.05706,3e-05,8.61326]
[1779132379211,49.3,76545.7,667.0,-0.0574,3e-05,8.65271]
[1779132382021,49.3,76546.3,667.0,-0.05738,3e-05,8.65042]
[1779132382160,49.3,76546.3,667.0,-0.05738,3e-05,8.65042]
[1779132388709,49.29,76538.94,667.0,-0.0576,3e-05,8.6761]
[1779132389052,49.29,76538.61,667.0,-0.05761,3e-05,8.67701]
[1779132389165,49.29,76538.61,667.0,-0.05761,3e-05,8.67701]
[1779132389777,49.29,76538.61,667.0,-0.05761,3e-05,8.67701]
[1779132391688,49.29,76558.16,667.0,-0.057,3e-05,8.60705]
[1779132395568,49.29,76556.54,667.0,-0.05703,3e-05,8.60967]
[1779132396712,49.29,76557.56,667.0,-0.057,3e-05,8.60603]
[1779132397241,49.29,76557.44,667.0,-0.057,3e-05,8.60642]
[1779132403286,49.29,76557.67,667.0,-0.057,3e-05,8.60548]
[1779132409183,49.29,76558.84,667.0,-0.05696,3e-05,8.60115]
[1779132414218,49.29,76559.21,667.0,-0.05695,3e-05,8.59975]
[1779132415510,49.29,76559.21,667.0,-0.05695,3e-05,8.59975]
[1779132421269,49.29,76559.01,667.0,-0.05695,3e-05,8.60037]
[1779132421989,49.29,76559.01,667.0,-0.05695,3e-05,8.60037]
[1779132427311,49.29,76560.79,667.0,-0.0569,3e-05,8.59399]
[1779132432347,49.29,76568.74,667.0,-0.05666,3e-05,8.56631]
[1779132437557,49.3,76569.64,667.0,-0.05664,3e-05,8.56475]
[1779132443424,49.3,76562.71,667.0,-0.05688,3e-05,8.59247]
[1779132447122,49.3,76559.32,667.0,-0.05699,3e-05,8.60457]
[1779132452487,49.3,76568.41,667.0,-0.05669,3e-05,8.56927]
[1779132457522,49.3,76567.08,667.0,-0.05673,3e-05,8.5741]
[1779132461740,49.3,76572.36,667.0,-0.05657,3e-05,8.55546]
[1779132467592,49.3,76572.74,667.0,-0.05656,3e-05,8.55452]
[1779132470390,49.3,76568.67,667.0,-0.05669,3e-05,8.56907]
[1779132475648,49.31,76558.28,667.0,-0.05701,3e-05,8.60611]
[1779132478980,49.3,76558.34,667.0,-0.05701,3e-05,8.60584]
[1779132479657,49.3,76557.95,667.0,-0.05702,3e-05,8.60721]
[1779132481726,49.3,76548.15,667.0,-0.05732,3e-05,8.64205]
[1779132482637,49.3,76550.74,667.0,-0.05724,3e-05,8.63279]
[1779132485930,49.3,76553.49,667.0,-0.05715,3e-05,8.62279]
[1779132491762,49.3,76556.79,667.0,-0.05705,3e-05,8.61071]
[1779132496797,49.3,76556.55,667.0,-0.05705,3e-05,8.61142]
[1779132501832,49.3,76570.95,667.0,-0.05661,3e-05,8.56021]
[1779132506867,49.3,76572.93,667.0,-0.05655,3e-05,8.55345]
[1779132511902,49.3,76577.89,667.0,-0.05639,3e-05,8.53333]
[1779132516937,49.31,76579.22,667.0,-0.05635,3e-05,8.52909]
[1779132521972,49.31,76581.64,667.0,-0.05628,3e-05,8.52105]
[1779132527007,49.31,76584.44,667.0,-0.0562,3e-05,8.51172]
[1779132532045,49.31,76582.04,667.0,-0.05628,3e-05,8.52078]
[1779132537080,49.31,76582.16,667.0,-0.05628,3e-05,8.52092]
[1779132542807,49.31,76583.71,667.0,-0.05623,3e-05,8.5159]
[1779132543101,49.31,76585.14,667.0,-0.05619,3e-05,8.51107]
[1779132543571,49.31,76585.14,667.0,-0.05619,3e-05,8.51107]
[1779132544104,49.31,76594.74,667.0,-0.0559,3e-05,8.47733]
[1779132547582,49.31,76595.71,667.0,-0.05587,3e-05,8.47422]
[1779132548316,49.31,76596.8,667.0,-0.05584,3e-05,8.47075]
[1779132551806,49.31,76603.91,667.0,-0.05563,3e-05,8.4461]
[1779132557220,49.32,76602.57,667.0,-0.05569,3e-05,8.45255]
[1779132562255,49.32,76600.46,667.0,-0.05576,3e-05,8.46103]
[1779132567290,49.32,76598.42,667.0,-0.05583,3e-05,8.46921]
[1779132572354,49.33,76597.06,667.0,-0.05586,3e-05,8.47189]
[1779132578898,49.33,76596.24,667.0,-0.05589,3e-05,8.4759]
[1779132578918,49.33,76596.24,667.0,-0.05589,3e-05,8.4759]
[1779132584409,49.33,76588.96,667.0,-0.05613,3e-05,8.5027]
[1779132590525,49.33,76586.57,667.0,-0.0562,3e-05,8.51155]
[1779132590827,49.33,76586.57,667.0,-0.0562,3e-05,8.51155]
[1779132591981,49.33,76585.72,667.0,-0.05623,3e-05,8.51492]
[1779132595010,49.33,76574.28,667.0,-0.05658,3e-05,8.55574]
[1779132595539,49.33,76573.94,667.0,-0.0566,3e-05,8.55701]
[1779132597999,49.33,76574.94,667.0,-0.05657,3e-05,8.55357]
[1779132601952,49.33,76576.21,667.0,-0.05653,3e-05,8.54929]
[1779132602343,49.33,76570.36,667.0,-0.05671,3e-05,8.57008]
[1779132603404,49.34,76568.47,667.0,-0.05677,3e-05,8.57684]
[1779132604118,49.34,76568.47,667.0,-0.05677,3e-05,8.57684]
[1779132604571,49.34,76562.11,667.0,-0.05696,3e-05,8.59944]
[1779132609428,49.34,76586.48,667.0,-0.05622,3e-05,8.51317]
[1779132610119,49.34,76586.48,667.0,-0.05622,3e-05,8.51317]
[1779132615642,49.34,76588.49,667.0,-0.05616,3e-05,8.5068]
[1779132616213,49.34,76588.49,667.0,-0.05616,3e-05,8.5068]
[1779132621683,49.34,76592.9,667.0,-0.05604,3e-05,8.49335]
[1779132623032,49.34,76592.9,667.0,-0.05604,3e-05,8.49335]
[1779132626556,49.34,76595.54,667.0,-0.05597,3e-05,8.48465]
[1779132627806,49.34,76593.31,667.0,-0.05604,3e-05,8.49268]
[1779132627978,49.34,76593.31,667.0,-0.05604,3e-05,8.49268]
[1779132628392,49.34,76591.46,667.0,-0.0561,3e-05,8.49936]
[1779132629218,49.34,76584.95,667.0,-0.0563,3e-05,8.52249]
[1779132632582,49.35,76569.21,667.0,-0.05676,3e-05,8.57569]
[1779132634355,49.35,76569.2,667.0,-0.05676,3e-05,8.57577]
[1779132639811,49.35,76567.5,667.0,-0.05682,3e-05,8.5819]
[1779132640695,49.35,76567.5,667.0,-0.05682,3e-05,8.5819]
[1779132645853,49.35,76572.62,667.0,-0.05666,3e-05,8.56383]
[1779132646480,49.35,76572.62,667.0,-0.05666,3e-05,8.56383]
[1779132647563,49.35,76573.36,667.0,-0.05664,3e-05,8.56125]
[1779132652588,49.35,76577.73,667.0,-0.05651,3e-05,8.54596]
[1779132653914,49.35,76578.3,667.0,-0.05649,3e-05,8.54406]
[1779132654156,49.35,76578.3,667.0,-0.05649,3e-05,8.54406]
[1779132655335,49.35,76590.96,667.0,-0.0561,3e-05,8.49947]
[1779132660960,49.35,76601.7,667.0,-0.05579,3e-05,8.46254]
[1779132661267,49.35,76601.7,667.0,-0.05579,3e-05,8.46254]
[1779132661852,49.35,76601.7,667.0,-0.05579,3e-05,8.46254]
[1779132662937,49.35,76609.54,667.0,-0.05555,3e-05,8.43519]
[1779132667898,49.35,76616.87,667.0,-0.05534,3e-05,8.41064]
[1779132671406,49.36,76625.02,667.0,-0.0551,3e-05,8.3832]
[1779132675206,49.36,76633.37,667.0,-0.05486,3e-05,8.35492]
[1779132675220,49.36,76639.36,667.0,-0.05468,3e-05,8.3344]
[1779132676630,49.36,76640.04,667.0,-0.05467,3e-05,8.33238]
[1779132677324,49.36,76639.63,667.0,-0.05468,3e-05,8.33378]
[1779132677557,49.36,76639.63,667.0,-0.05468,3e-05,8.33378]
[1779132678545,49.36,76638.97,667.0,-0.0547,3e-05,8.33608]
[1779132678687,49.36,76638.97,667.0,-0.0547,3e-05,8.33608]
[1779132679290,49.36,76640.48,667.0,-0.05465,3e-05,8.33082]
[1779132679691,49.36,76640.48,667.0,-0.05465,3e-05,8.33082]
[1779132679868,49.36,76640.48,667.0,-0.05465,3e-05,8.33082]
[1779132680719,49.36,76647.96,667.0,-0.05443,3e-05,8.3048]
[1779132680999,49.36,76647.96,667.0,-0.05443,3e-05,8.3048]
[1779132681060,49.36,76647.96,667.0,-0.05443,3e-05,8.3048]
[1779132681118,49.36,76665.2,667.0,-0.05392,3e-05,8.24501]
[1779132682460,49.36,76671.69,667.0,-0.05373,3e-05,8.22258]
[1779132682793,49.36,76671.69,667.0,-0.05373,3e-05,8.22258]
[1779132683015,49.36,76671.69,667.0,-0.05373,3e-05,8.22258]
[1779132685104,49.36,76673.33,667.0,-0.05368,3e-05,8.21711]
[1779132687939,49.36,76678.89,667.0,-0.05352,3e-05,8.19848]
[1779132688115,49.36,76678.89,667.0,-0.05352,3e-05,8.19848]
[1779132688160,49.36,76678.89,667.0,-0.05352,3e-05,8.19848]
[1779132692264,49.36,76692.63,667.0,-0.05312,3e-05,8.14945]
[1779132692706,49.36,76692.63,667.0,-0.05312,3e-05,8.14945]
[1779132695203,49.38,76691.25,667.0,-0.0532,3e-05,8.15993]
[1779132695302,49.38,76691.69,667.0,-0.05321,3e-05,8.16125]
[1779132701259,49.4,76681.63,667.0,-0.05358,3e-05,8.20453]
[1779132704236,49.41,76665.29,667.0,-0.05406,3e-05,8.26159]
[1779132704465,49.41,76665.29,667.0,-0.05406,3e-05,8.26159]
[1779132705304,49.41,76667.8,667.0,-0.054,3e-05,8.25419]
[1779132705583,49.41,76667.8,667.0,-0.054,3e-05,8.25419]
[1779132705761,49.41,76667.8,667.0,-0.054,3e-05,8.25419]
[1779132711581,49.42,76659.81,667.0,-0.05428,3e-05,8.28664]
[1779132715598,49.43,76660.36,667.0,-0.05428,3e-05,8.28753]
[1779132721705,49.43,76662.08,667.0,-0.05426,3e-05,8.28464]
[1779132725018,49.44,76678.4,667.0,-0.0538,3e-05,8.23101]
[1779132730463,49.47,76680.32,667.0,-0.05383,3e-05,8.23444]
[1779132732477,49.47,76662.45,667.0,-0.05438,3e-05,8.29915]
[1779132737774,49.48,76659.47,667.0,-0.05449,3e-05,8.31192]
[1779132741483,49.48,76660.7,667.0,-0.05445,3e-05,8.30772]
[1779132747779,49.48,76676.68,667.0,-0.05398,3e-05,8.25279]
[1779132753624,49.48,76676.03,667.0,-0.05399,3e-05,8.25296]
[1779132758659,49.48,76664.33,667.0,-0.05435,3e-05,8.29504]
[1779132763694,49.49,76678.42,667.0,-0.05394,3e-05,8.24731]
[1779132768730,49.49,76676.22,667.0,-0.05401,3e-05,8.25548]
[1779132771087,49.49,76675.8,667.0,-0.05403,3e-05,8.25821]
[1779132774033,49.5,76663.2,667.0,-0.05443,3e-05,8.30475]
[1779132779531,49.5,76664.05,667.0,-0.05442,3e-05,8.30312]
[1779132780096,49.5,76664.05,667.0,-0.05442,3e-05,8.30312]
[1779132780167,49.5,76664.05,667.0,-0.05442,3e-05,8.30312]
[1779132781861,49.5,76665.43,667.0,-0.05438,3e-05,8.29837]
[1779132786138,49.5,76663.6,667.0,-0.05443,3e-05,8.30482]
[1779132790812,49.5,76656.05,667.0,-0.05465,3e-05,8.33107]
[1779132794447,49.5,76638.61,667.0,-0.05517,3e-05,8.39112]
[1779132794477,49.5,76638.61,667.0,-0.05517,3e-05,8.39112]
[1779132794913,49.5,76645.52,667.0,-0.05496,3e-05,8.36619]
[1779132796076,49.5,76645.52,667.0,-0.05496,3e-05,8.36619]
[1779132796096,49.5,76648.93,667.0,-0.05486,3e-05,8.35464]
[1779132797189,49.5,76648.93,667.0,-0.05486,3e-05,8.35464]
[1779132797671,49.5,76649.85,667.0,-0.05483,3e-05,8.35132]
[1779132798630,49.5,76649.44,667.0,-0.05484,3e-05,8.35267]
[1779132799261,49.5,76649.44,667.0,-0.05484,3e-05,8.35267]
[1779132804915,49.5,76648.37,667.0,-0.05487,3e-05,8.35609]
[1779132813040,49.5,76653.58,667.0,-0.05469,3e-05,8.33476]
[1779132816504,49.5,76658.57,667.0,-0.05455,3e-05,8.31736]
[1779132819884,49.5,76660.96,667.0,-0.05447,3e-05,8.30903]
[1779132825125,49.5,76667.24,667.0,-0.05429,3e-05,8.28744]
[1779132830160,49.5,76671.31,667.0,-0.05417,3e-05,8.27362]
[1779132833081,49.5,76677.73,667.0,-0.05399,3e-05,8.25277]
[1779132833095,49.5,76677.73,667.0,-0.05399,3e-05,8.25277]
[1779132833181,49.5,76679.1,667.0,-0.05396,3e-05,8.24874]
[1779132833860,49.5,76679.1,667.0,-0.05396,3e-05,8.24874]
[1779132834188,49.5,76668.4,667.0,-0.05427,3e-05,8.28542]
[1779132834898,49.5,76668.4,667.0,-0.05427,3e-05,8.28542]
[1779132835707,49.5,76667.11,667.0,-0.05432,3e-05,8.29093]
[1779132839780,49.51,76669.04,667.0,-0.05428,3e-05,8.28593]
[1779132840875,49.51,76669.02,667.0,-0.05428,3e-05,8.28655]
[1779132841522,49.51,76667.37,667.0,-0.05433,3e-05,8.29277]
[1779132841540,49.51,76667.37,667.0,-0.05433,3e-05,8.29277]
[1779132842552,49.51,76661.74,667.0,-0.0545,3e-05,8.31277]
[1779132843201,49.51,76661.74,667.0,-0.0545,3e-05,8.31277]
[1779132843358,49.51,76661.74,667.0,-0.0545,3e-05,8.31277]
[1779132843412,49.51,76658.01,667.0,-0.05462,3e-05,8.32619]
[1779132847196,49.51,76668.67,667.0,-0.0543,3e-05,8.28928]
[1779132847279,49.51,76671.95,667.0,-0.05421,3e-05,8.27794]
[1779132852314,49.49,76670.43,667.0,-0.05417,3e-05,8.27379]
[1779132853181,49.49,76670.43,667.0,-0.05417,3e-05,8.27379]
[1779132855063,49.48,76661.59,667.0,-0.05439,3e-05,8.29884]
[1779132856739,49.47,76660.03,667.0,-0.05441,3e-05,8.30114]
[1779132857349,49.47,76659.96,667.0,-0.05441,3e-05,8.30105]
[1779132862385,49.47,76661.22,667.0,-0.05437,3e-05,8.29687]
[1779132862425,49.47,76661.22,667.0,-0.05437,3e-05,8.29687]
[1779132865347,49.47,76661.24,667.0,-0.05437,3e-05,8.29688]
[1779132870259,49.47,76649.62,667.0,-0.05472,3e-05,8.33737]
[1779132870480,49.47,76641.68,667.0,-0.05496,3e-05,8.36501]
[1779132871411,49.47,76641.68,667.0,-0.05496,3e-05,8.36501]
[1779132870486,49.47,76634.68,667.0,-0.05517,3e-05,8.38941]
[1779132871815,49.47,76634.68,667.0,-0.05517,3e-05,8.38941]
[1779132872138,49.47,76635.49,667.0,-0.05513,3e-05,8.38386]
[1779132874389,49.47,76636.62,667.0,-0.05509,3e-05,8.37992]
[1779132874469,49.47,76638.87,667.0,-0.05502,3e-05,8.3719]
[1779132876106,49.47,76638.87,667.0,-0.05502,3e-05,8.3719]
[1779132876320,49.47,76638.87,667.0,-0.05502,3e-05,8.3719]
[1779132882442,49.48,76639.89,667.0,-0.05501,3e-05,8.37055]
[1779132884729,49.48,76640.47,667.0,-0.055,3e-05,8.36947]
[1779132884730,49.48,76640.47,667.0,-0.055,3e-05,8.36947]
[1779132884732,49.48,76640.47,667.0,-0.055,3e-05,8.36947]
[1779132884757,49.48,76640.47,667.0,-0.055,3e-05,8.36947]
[1779132886499,49.48,76627.26,667.0,-0.0554,3e-05,8.4159]
[1779132889571,49.48,76625.01,667.0,-0.05548,3e-05,8.42488]
[1779132894668,49.48,76616.77,667.0,-0.05573,3e-05,8.45484]
[1779132894970,49.48,76616.77,667.0,-0.05573,3e-05,8.45484]
[1779132895834,49.48,76624.65,667.0,-0.0555,3e-05,8.42742]
[1779132896484,49.49,76626.43,667.0,-0.05545,3e-05,8.42137]
[1779132896624,49.49,76626.91,667.0,-0.05543,3e-05,8.41988]
[1779132897461,49.49,76626.91,667.0,-0.05543,3e-05,8.41988]
[1779132900344,49.48,76634.33,667.0,-0.05521,3e-05,8.39363]
[1779132900377,49.48,76635.31,667.0,-0.05518,3e-05,8.39005]
[1779132901689,49.48,76640.76,667.0,-0.05501,3e-05,8.37105]
[1779132901696,49.48,76640.76,667.0,-0.05501,3e-05,8.37105]
[1779132902320,49.48,76643.98,667.0,-0.05491,3e-05,8.35886]
[1779132902486,49.48,76643.98,667.0,-0.05491,3e-05,8.35886]
[1779132903313,49.48,76643.98,667.0,-0.05491,3e-05,8.35886]
[1779132908708,49.48,76649.76,667.0,-0.05473,3e-05,8.33833]
[1779132913995,49.48,76651.8,667.0,-0.05467,3e-05,8.33112]
[1779132919384,49.48,76657.84,667.0,-0.05449,3e-05,8.31009]
[1779132920086,49.48,76657.29,667.0,-0.05451,3e-05,8.31201]
[1779132922398,49.48,76658.73,667.0,-0.05447,3e-05,8.30704]
[1779132922404,49.48,76658.73,667.0,-0.05447,3e-05,8.30704]
[1779132922409,49.48,76658.79,667.0,-0.05447,3e-05,8.30685]
[1779132923571,49.48,76663.16,667.0,-0.05433,3e-05,8.29135]
[1779132926227,49.48,76668.42,667.0,-0.05417,3e-05,8.27245]
[1779132926228,49.48,76668.42,667.0,-0.05417,3e-05,8.27245]
[1779132927123,49.48,76676.16,667.0,-0.05394,3e-05,8.24539]
[1779132932877,49.47,76682.42,667.0,-0.05373,3e-05,8.21922]
[1779132935361,49.47,76683.15,667.0,-0.0537,3e-05,8.2165]
[1779132935397,49.47,76683.15,667.0,-0.0537,3e-05,8.2165]
[1779132935462,49.47,76684.22,667.0,-0.05367,3e-05,8.21261]
[1779132936779,49.47,76683.64,667.0,-0.05369,3e-05,8.21477]
[1779132938131,49.47,76683.52,667.0,-0.05369,3e-05,8.21535]
[1779132940740,49.49,76685.98,667.0,-0.05366,3e-05,8.2119]
[1779132941377,49.49,76685.98,667.0,-0.05366,3e-05,8.2119]
[1779132941684,49.49,76686.64,667.0,-0.05366,3e-05,8.21125]
[1779132941940,49.49,76686.76,667.0,-0.05367,3e-05,8.21244]
[1779132946975,49.47,76685.29,667.0,-0.05363,3e-05,8.20817]
[1779132948043,49.47,76685.29,667.0,-0.05363,3e-05,8.20817]
[1779132950282,49.46,76690.39,667.0,-0.05345,3e-05,8.18716]
[1779132953907,49.45,76691.34,667.0,-0.05338,3e-05,8.17769]
[1779132960346,49.43,76696.56,667.0,-0.05317,3e-05,8.15332]
[1779132960572,49.43,76702.17,667.0,-0.053,3e-05,8.13324]
[1779132965655,49.42,76699.61,667.0,-0.05306,3e-05,8.13968]
[1779132971173,49.42,76695.94,667.0,-0.05316,3e-05,8.15194]
[1779132976209,49.42,76697.63,667.0,-0.05311,3e-05,8.14571]
[1779132981244,49.42,76695.89,667.0,-0.05315,3e-05,8.15128]
[1779132986279,49.42,76697.05,667.0,-0.05312,3e-05,8.14689]
[1779132991314,49.42,76707.24,667.0,-0.0528,3e-05,8.10875]
[1779132996350,49.42,76709.42,667.0,-0.05274,3e-05,8.10115]
[1779132996697,49.42,76709.42,667.0,-0.05274,3e-05,8.10115]
[1779133002391,49.42,76698.91,667.0,-0.05304,3e-05,8.13698]
[1779133007427,49.42,76702.85,667.0,-0.05292,3e-05,8.1233]
[1779133012462,49.42,76699.56,667.0,-0.05302,3e-05,8.13435]
[1779133017497,49.42,76687.68,667.0,-0.05336,3e-05,8.17476]
[1779133018608,49.42,76682.44,667.0,-0.05351,3e-05,8.19269]
[1779133022488,49.42,76681.12,667.0,-0.05355,3e-05,8.19685]
[1779133027569,49.41,76687.56,667.0,-0.05335,3e-05,8.17383]
[1779133031486,49.41,76687.4,667.0,-0.05336,3e-05,8.17401]
[1779133036632,49.41,76697.74,667.0,-0.05305,3e-05,8.13784]
[1779133041667,49.41,76690.75,667.0,-0.05325,3e-05,8.16151]
[1779133043174,49.41,76690.75,667.0,-0.05325,3e-05,8.16151]
[1779133049381,49.41,76692.85,667.0,-0.05318,3e-05,8.15362]
[1779133049382,49.41,76692.85,667.0,-0.05318,3e-05,8.15362]
[1779133054758,49.41,76702.85,667.0,-0.05287,3e-05,8.11583]
[1779133059794,49.41,76696.65,667.0,-0.05305,3e-05,8.13684]
[1779133064829,49.41,76697.62,667.0,-0.05302,3e-05,8.13324]
[1779133069864,49.41,76681.54,667.0,-0.05348,3e-05,8.18822]
[1779133074899,49.4,76675.76,667.0,-0.05365,3e-05,8.20749]
[1779133079934,49.4,76686.83,667.0,-0.05332,3e-05,8.16854]
[1779133084971,49.4,76697.88,667.0,-0.05299,3e-05,8.13004]
[1779133090008,49.4,76698.59,667.0,-0.05297,3e-05,8.12729]
[1779133092750,49.4,76701.35,667.0,-0.05289,3e-05,8.11775]
[1779133092796,49.4,76701.35,667.0,-0.05289,3e-05,8.11775]
[1779133096903,49.4,76702.13,667.0,-0.05286,3e-05,8.11495]
[1779133098795,49.4,76695.83,667.0,-0.05305,3e-05,8.1365]
[1779133104106,49.4,76695.41,667.0,-0.05306,3e-05,8.13762]
[1779133109141,49.4,76696.31,667.0,-0.05303,3e-05,8.13424]
[1779133114178,49.4,76694.48,667.0,-0.05306,3e-05,8.13741]
[1779133119213,49.4,76681.56,667.0,-0.05344,3e-05,8.18152]
[1779133124248,49.4,76681.78,667.0,-0.05342,3e-05,8.18017]
[1779133129283,49.39,76677.73,667.0,-0.05354,3e-05,8.19345]
[1779133134318,49.39,76679.11,667.0,-0.05349,3e-05,8.18794]
[1779133139354,49.39,76679.12,667.0,-0.05348,3e-05,8.18719]
[1779133144529,49.39,76676.2,667.0,-0.05356,3e-05,8.19653]
[1779133149564,49.39,76675.58,667.0,-0.05358,3e-05,8.19789]
[1779133154599,49.38,76684.54,667.0,-0.05331,3e-05,8.16631]
[1779133159634,49.38,76684.96,667.0,-0.05329,3e-05,8.16436]
[1779133164669,49.38,76685.01,667.0,-0.05329,3e-05,8.16368]
[1779133169706,49.38,76686.36,667.0,-0.05324,3e-05,8.15854]
[1779133174740,49.38,76690.78,667.0,-0.05309,3e-05,8.14011]
[1779133180783,49.38,76691.75,667.0,-0.05306,3e-05,8.13641]
[1779133185818,49.38,76685.42,667.0,-0.05324,3e-05,8.15785]
[1779133188842,49.38,76668.47,667.0,-0.05374,3e-05,8.21598]
[1779133193877,49.38,76664.55,667.0,-0.05385,3e-05,8.22874]
[1779133198912,49.37,76671.26,667.0,-0.05364,3e-05,8.2046]
[1779133203951,49.37,76680.22,667.0,-0.05337,3e-05,8.17292]
[1779133206131,49.37,76681.53,667.0,-0.05333,3e-05,8.16829]
[1779133212154,49.37,76687.44,667.0,-0.05316,3e-05,8.14741]
[1779133217817,49.37,76694.51,667.0,-0.05295,3e-05,8.12274]
[1779133218709,49.37,76695.66,667.0,-0.05291,3e-05,8.11876]
[1779133218830,49.37,76696.41,667.0,-0.05289,3e-05,8.11616]
[1779133219822,49.37,76696.41,667.0,-0.05289,3e-05,8.11616]
[1779133221880,49.37,76707.43,667.0,-0.05257,3e-05,8.0784]
[1779133224731,49.37,76707.63,667.0,-0.05257,3e-05,8.07814]
[1779133231803,49.38,76715.94,667.0,-0.05236,3e-05,8.0532]
[1779133239196,49.38,76718.18,667.0,-0.0523,3e-05,8.04492]
[1779133244752,49.38,76719.55,667.0,-0.05226,3e-05,8.04063]
[1779133245316,49.38,76719.21,667.0,-0.05227,3e-05,8.04189]
[1779133251236,49.39,76720.29,667.0,-0.05224,3e-05,8.03877]
[1779133256551,49.39,76708.01,667.0,-0.0526,3e-05,8.08114]
[1779133262358,49.39,76708.0,667.0,-0.0526,3e-05,8.08128]
[1779133267393,49.39,76713.94,667.0,-0.05244,3e-05,8.06216]
[1779133272428,49.4,76717.23,667.0,-0.05237,3e-05,8.05402]
[1779133277463,49.4,76707.81,667.0,-0.05267,3e-05,8.08931]
[1779133282500,49.41,76708.65,667.0,-0.05264,3e-05,8.08656]
[1779133287535,49.41,76709.81,667.0,-0.05261,3e-05,8.08307]
[1779133292804,49.41,76714.37,667.0,-0.05247,3e-05,8.0652]
[1779133298613,49.41,76702.63,667.0,-0.05282,3e-05,8.10657]
[1779133303648,49.41,76700.24,667.0,-0.05289,3e-05,8.11467]
[1779133308683,49.41,76699.19,667.0,-0.05292,3e-05,8.1181]
[1779133312204,49.41,76700.56,667.0,-0.05288,3e-05,8.11332]
[1779133317747,49.41,76689.06,667.0,-0.05321,3e-05,8.15234]
[1779133322782,49.41,76690.22,667.0,-0.05317,3e-05,8.14791]
[1779133327819,49.41,76689.18,667.0,-0.0532,3e-05,8.15108]
[1779133328826,49.41,76668.66,667.0,-0.0538,3e-05,8.22166]
[1779133331473,49.41,76663.69,667.0,-0.05394,3e-05,8.23854]
[1779133331535,49.41,76663.69,667.0,-0.05394,3e-05,8.23854]
[1779133334573,49.41,76654.74,667.0,-0.0542,3e-05,8.26919]
[1779133334868,49.4,76655.66,667.0,-0.05418,3e-05,8.26592]
[1779133338249,49.41,76653.81,667.0,-0.05424,3e-05,8.27328]
[1779133338474,49.41,76653.81,667.0,-0.05424,3e-05,8.27328]
[1779133338896,49.41,76654.12,667.0,-0.05423,3e-05,8.27252]
[1779133343931,49.41,76656.68,667.0,-0.05418,3e-05,8.26611]
[1779133348966,49.42,76657.96,667.0,-0.05416,3e-05,8.26415]
[1779133354001,49.43,76660.33,667.0,-0.05409,3e-05,8.25559]
[1779133354961,49.43,76660.33,667.0,-0.05409,3e-05,8.25559]
[1779133356487,49.43,76661.33,667.0,-0.05407,3e-05,8.25263]
[1779133357496,49.43,76659.22,667.0,-0.05414,3e-05,8.26096]
[1779133357692,49.43,76659.22,667.0,-0.05414,3e-05,8.26096]
[1779133357793,49.43,76659.53,667.0,-0.05413,3e-05,8.2604]
[1779133361461,49.43,76662.42,667.0,-0.05405,3e-05,8.2506]
[1779133361561,49.43,76664.15,667.0,-0.054,3e-05,8.24482]
[1779133367093,49.44,76663.32,667.0,-0.05405,3e-05,8.25033]
[1779133371173,49.44,76660.73,667.0,-0.05414,3e-05,8.26136]
[1779133371777,49.44,76663.35,667.0,-0.05407,3e-05,8.2528]
[1779133377163,49.45,76669.53,667.0,-0.05389,3e-05,8.23218]
[1779133381921,49.45,76669.8,667.0,-0.05389,3e-05,8.23169]
[1779133381965,49.45,76669.8,667.0,-0.05389,3e-05,8.23169]
[1779133385608,49.45,76674.41,667.0,-0.05376,3e-05,8.21637]
[1779133385988,49.45,76674.41,667.0,-0.05376,3e-05,8.21637]
[1779133385703,49.45,76674.67,667.0,-0.05375,3e-05,8.21564]
[1779133386001,49.45,76674.67,667.0,-0.05375,3e-05,8.21564]
[1779133386210,49.45,76674.67,667.0,-0.05375,3e-05,8.21564]
[1779133386277,49.45,76674.67,667.0,-0.05375,3e-05,8.21564]
[1779133388522,49.45,76691.6,667.0,-0.05325,3e-05,8.15705]
[1779133390532,49.45,76691.81,667.0,-0.05324,3e-05,8.1561]
[1779133391545,49.45,76692.65,667.0,-0.05322,3e-05,8.15311]
[1779133392250,49.45,76692.08,667.0,-0.05323,3e-05,8.15497]
[1779133392316,49.45,76692.08,667.0,-0.05323,3e-05,8.15497]
[1779133392681,49.45,76692.08,667.0,-0.05323,3e-05,8.15497]
[1779133395289,49.45,76709.61,667.0,-0.05272,3e-05,8.09462]
[1779133396698,49.45,76709.61,667.0,-0.05272,3e-05,8.09462]
[1779133398822,49.45,76711.61,667.0,-0.05267,3e-05,8.08778]
[1779133399096,49.45,76718.53,667.0,-0.05247,3e-05,8.06416]
[1779133399588,49.45,76718.53,667.0,-0.05247,3e-05,8.06416]
[1779133399960,49.45,76718.53,667.0,-0.05247,3e-05,8.06416]
[1779133401702,49.45,76721.22,667.0,-0.05239,3e-05,8.05505]
[1779133405012,49.45,76720.15,667.0,-0.05242,3e-05,8.05888]
[1779133406318,49.45,76724.62,667.0,-0.05229,3e-05,8.04378]
[1779133406715,49.45,76724.62,667.0,-0.05229,3e-05,8.04378]
[1779133411996,49.45,76724.44,667.0,-0.0523,3e-05,8.04477]
[1779133414976,49.45,76739.43,667.0,-0.05186,3e-05,7.99127]
[1779133419652,49.45,76757.36,667.0,-0.05136,3e-05,7.93171]
[1779133425519,49.45,76756.26,667.0,-0.0514,3e-05,7.93693]
[1779133427241,49.46,76757.07,667.0,-0.05138,3e-05,7.93446]
[1779133432567,49.46,76755.81,667.0,-0.05143,3e-05,7.94022]
[1779133437602,49.46,76754.32,667.0,-0.05148,3e-05,7.94648]
[1779133438509,49.46,76754.32,667.0,-0.05148,3e-05,7.94648]
[1779133438754,49.46,76754.32,667.0,-0.05148,3e-05,7.94648]
[1779133438976,49.46,76754.32,667.0,-0.05148,3e-05,7.94648]
[1779133439016,49.46,76770.66,667.0,-0.05102,3e-05,7.89167]
[1779133439989,49.46,76770.66,667.0,-0.05102,3e-05,7.89167]
[1779133439990,49.46,76789.59,667.0,-0.05049,3e-05,7.82851]
[1779133440219,49.46,76789.59,667.0,-0.05049,3e-05,7.82851]
[1779133441852,49.47,76813.27,667.0,-0.04984,3e-05,7.75042]
[1779133442061,49.47,76813.27,667.0,-0.04984,3e-05,7.75042]
[1779133442301,49.47,76813.27,667.0,-0.04984,3e-05,7.75042]
[1779133442916,49.47,76819.11,667.0,-0.04968,3e-05,7.73107]
[1779133443887,49.47,76834.95,667.0,-0.04925,3e-05,7.67879]
[1779133446005,49.47,76836.42,667.0,-0.04921,3e-05,7.67409]
[1779133446174,49.47,76835.74,667.0,-0.04923,3e-05,7.67658]
[1779133446388,49.47,76835.74,667.0,-0.04923,3e-05,7.67658]
[1779133446493,49.47,76835.74,667.0,-0.04923,3e-05,7.67658]
[1779133446613,49.47,76835.74,667.0,-0.04923,3e-05,7.67658]
[1779133446984,49.47,76835.74,667.0,-0.04923,3e-05,7.67658]
[1779133447658,49.47,76848.39,667.0,-0.04889,3e-05,7.63511]
[1779133447945,49.47,76848.39,667.0,-0.04889,3e-05,7.63511]
[1779133448247,49.47,76852.78,667.0,-0.04877,3e-05,7.62099]
[1779133448690,49.47,76856.7,667.0,-0.04867,3e-05,7.60842]
[1779133451185,49.47,76855.19,667.0,-0.0487,3e-05,7.61265]
[1779133452342,49.47,76852.13,667.0,-0.04878,3e-05,7.62239]
[1779133452372,49.47,76852.13,667.0,-0.04878,3e-05,7.62239]
[1779133452833,49.47,76852.13,667.0,-0.04878,3e-05,7.62239]
[1779133453031,49.47,76853.96,667.0,-0.04873,3e-05,7.61604]
[1779133453736,49.47,76853.96,667.0,-0.04873,3e-05,7.61604]
[1779133458791,49.49,76858.54,667.0,-0.0487,3e-05,7.61226]
[1779133460711,49.51,76857.16,667.0,-0.04879,3e-05,7.62355]
[1779133461029,49.51,76857.16,667.0,-0.04879,3e-05,7.62355]
[1779133461247,49.52,76854.56,667.0,-0.04888,3e-05,7.63539]
[1779133461968,49.52,76854.56,667.0,-0.04888,3e-05,7.63539]
[1779133463647,49.52,76845.77,667.0,-0.04913,3e-05,7.66495]
[1779133465074,49.52,76844.1,667.0,-0.04918,3e-05,7.67073]
[1779133467974,49.52,76837.53,667.0,-0.04936,3e-05,7.69316]
[1779133471720,49.52,76835.99,667.0,-0.04941,3e-05,7.69909]
[1779133471749,49.52,76835.99,667.0,-0.04941,3e-05,7.69909]
[1779133471751,49.52,76835.99,667.0,-0.04941,3e-05,7.69909]
[1779133471853,49.52,76835.74,667.0,-0.0494,3e-05,7.69735]
[1779133473659,49.53,76832.68,667.0,-0.04949,3e-05,7.70809]
[1779133476678,49.53,76824.61,667.0,-0.04973,3e-05,7.73662]
[1779133478174,49.53,76820.55,667.0,-0.04985,3e-05,7.75122]
[1779133480977,49.54,76817.15,667.0,-0.04995,3e-05,7.7636]
[1779133481144,49.54,76812.31,667.0,-0.05009,3e-05,7.78022]
[1779133481149,49.54,76812.31,667.0,-0.05009,3e-05,7.78022]
[1779133485076,49.54,76809.12,667.0,-0.05019,3e-05,7.79232]
[1779133485125,49.54,76809.12,667.0,-0.05019,3e-05,7.79232]
[1779133485566,49.54,76808.91,667.0,-0.0502,3e-05,7.7935]
[1779133485791,49.54,76808.91,667.0,-0.0502,3e-05,7.7935]
[1779133485931,49.54,76808.91,667.0,-0.0502,3e-05,7.7935]
[1779133485986,49.54,76808.91,667.0,-0.0502,3e-05,7.7935]
[1779133486026,49.54,76856.41,667.0,-0.0489,3e-05,7.63683]
[1779133486151,49.54,76856.41,667.0,-0.0489,3e-05,7.63683]
[1779133486480,49.54,76856.41,667.0,-0.0489,3e-05,7.63683]
[1779133486763,49.54,76856.41,667.0,-0.0489,3e-05,7.63683]
[1779133486821,49.54,76856.41,667.0,-0.0489,3e-05,7.63683]
[1779133489515,49.54,76854.13,667.0,-0.04897,3e-05,7.64498]
[1779133489661,49.54,76854.13,667.0,-0.04897,3e-05,7.64498]
[1779133490703,49.54,76845.36,667.0,-0.04921,3e-05,7.67417]
[1779133491771,49.55,76836.76,667.0,-0.04945,3e-05,7.70284]
[1779133493492,49.55,76841.12,667.0,-0.04933,3e-05,7.68886]
[1779133495906,49.55,76837.77,667.0,-0.04943,3e-05,7.70033]
[1779133501127,49.55,76837.35,667.0,-0.04944,3e-05,7.7027]
[1779133501205,49.55,76844.35,667.0,-0.04925,3e-05,7.67978]
[1779133501719,49.55,76844.35,667.0,-0.04925,3e-05,7.67978]
[1779133501747,49.55,76844.35,667.0,-0.04925,3e-05,7.67978]
[1779133501868,49.55,76844.35,667.0,-0.04925,3e-05,7.67978]
[1779133503098,49.55,76855.79,667.0,-0.04894,3e-05,7.64231]
[1779133505989,49.55,76867.5,667.0,-0.04863,3e-05,7.60472]
[1779133506016,49.55,76867.5,667.0,-0.04863,3e-05,7.60472]
[1779133507748,49.55,76851.12,667.0,-0.04908,3e-05,7.65924]
[1779133507874,49.55,76851.12,667.0,-0.04908,3e-05,7.65924]
[1779133508101,49.55,76851.12,667.0,-0.04908,3e-05,7.65924]
[1779133509916,49.56,76853.45,667.0,-0.04902,3e-05,7.65188]
[1779133509960,49.56,76853.45,667.0,-0.04902,3e-05,7.65188]
[1779133514062,49.56,76847.55,667.0,-0.04919,3e-05,7.67237]
[1779133514498,49.56,76847.55,667.0,-0.04919,3e-05,7.67237]
[1779133516087,49.56,76848.06,667.0,-0.04918,3e-05,7.67139]
[1779133516120,49.56,76848.06,667.0,-0.04918,3e-05,7.67139]
[1779133519903,49.56,76844.32,667.0,-0.04929,3e-05,7.68441]
[1779133520047,49.56,76845.95,667.0,-0.04925,3e-05,7.67946]
[1779133520247,49.56,76845.95,667.0,-0.04925,3e-05,7.67946]
[1779133520365,49.56,76857.03,667.0,-0.04895,3e-05,7.64299]
[1779133522652,49.56,76857.02,667.0,-0.04895,3e-05,7.64308]
[1779133528282,49.57,76848.46,667.0,-0.0492,3e-05,7.67279]
[1779133533317,49.57,76852.07,667.0,-0.04909,3e-05,7.65938]
[1779133538353,49.57,76849.97,667.0,-0.04916,3e-05,7.66785]
[1779133539500,49.57,76849.97,667.0,-0.04916,3e-05,7.66785]
[1779133539983,49.57,76849.97,667.0,-0.04916,3e-05,7.66785]
[1779133540082,49.57,76841.46,667.0,-0.04939,3e-05,7.69616]
[1779133543325,49.58,76843.45,667.0,-0.04936,3e-05,7.6915]
[1779133544177,49.58,76846.64,667.0,-0.04927,3e-05,7.68161]
[1779133550045,49.58,76852.57,667.0,-0.04912,3e-05,7.66327]
[1779133550520,49.58,76854.46,667.0,-0.04907,3e-05,7.65731]
[1779133552584,49.58,76854.72,667.0,-0.04907,3e-05,7.65696]
[1779133552883,49.58,76854.72,667.0,-0.04907,3e-05,7.65696]
[1779133554267,49.59,76867.63,667.0,-0.04872,3e-05,7.6151]
[1779133558620,49.59,76869.85,667.0,-0.04867,3e-05,7.60916]
[1779133558905,49.59,76869.85,667.0,-0.04867,3e-05,7.60916]
[1779133559286,49.59,76869.88,667.0,-0.04868,3e-05,7.6094]
[1779133560440,49.59,76870.81,667.0,-0.04865,3e-05,7.60669]
[1779133560523,49.59,76870.81,667.0,-0.04865,3e-05,7.60669]
[1779133560744,49.59,76870.81,667.0,-0.04865,3e-05,7.60669]
[1779133560815,49.59,76870.81,667.0,-0.04865,3e-05,7.60669]
[1779133560916,49.59,76877.11,667.0,-0.04849,3e-05,7.58641]
[1779133561260,49.59,76877.11,667.0,-0.04849,3e-05,7.58641]
[1779133565239,49.59,76887.91,667.0,-0.0482,3e-05,7.55118]
[1779133566056,49.59,76911.16,667.0,-0.04758,3e-05,7.47573]
[1779133568039,49.59,76916.46,667.0,-0.04744,3e-05,7.45862]
[1779133569591,49.6,76897.14,667.0,-0.04796,3e-05,7.52286]
[1779133574554,49.6,76887.88,667.0,-0.04821,3e-05,7.55335]
[1779133579661,49.6,76884.41,667.0,-0.04831,3e-05,7.56482]
[1779133580410,49.6,76884.41,667.0,-0.04831,3e-05,7.56482]
[1779133582705,49.6,76884.09,667.0,-0.04832,3e-05,7.56591]
[1779133582876,49.6,76884.09,667.0,-0.04832,3e-05,7.56591]
[1779133583189,49.6,76884.09,667.0,-0.04832,3e-05,7.56591]
[1779133583197,49.6,76878.02,667.0,-0.04848,3e-05,7.58576]
[1779133583262,49.6,76878.02,667.0,-0.04848,3e-05,7.58576]
[1779133584005,49.6,76878.02,667.0,-0.04848,3e-05,7.58576]
[1779133589461,49.6,76859.55,667.0,-0.049,3e-05,7.64824]
[1779133589515,49.6,76859.55,667.0,-0.049,3e-05,7.64824]
[1779133590209,49.6,76879.22,667.0,-0.04846,3e-05,7.58378]
[1779133595430,49.6,76881.34,667.0,-0.04839,3e-05,7.57454]
[1779133600571,49.6,76870.87,667.0,-0.04868,3e-05,7.60878]
[1779133605832,49.6,76860.91,667.0,-0.04894,3e-05,7.64118]
[1779133611588,49.6,76869.23,667.0,-0.04871,3e-05,7.61329]
[1779133614944,49.6,76864.86,667.0,-0.04883,3e-05,7.62739]
[1779133615325,49.6,76859.57,667.0,-0.04897,3e-05,7.64468]
[1779133615604,49.6,76859.57,667.0,-0.04897,3e-05,7.64468]
[1779133615820,49.6,76859.57,667.0,-0.04897,3e-05,7.64468]
[1779133615914,49.6,76849.12,667.0,-0.04926,3e-05,7.67936]
[1779133616920,49.6,76849.12,667.0,-0.04926,3e-05,7.67936]
[1779133621843,49.6,76844.33,667.0,-0.0494,3e-05,7.69619]
[1779133624193,49.6,76847.13,667.0,-0.04933,3e-05,7.68734]
[1779133625262,49.61,76845.78,667.0,-0.04936,3e-05,7.69199]
[1779133625245,49.6,76845.01,667.0,-0.04938,3e-05,7.69435]
[1779133625369,49.6,76845.01,667.0,-0.04938,3e-05,7.69435]
[1779133626717,49.61,76838.61,667.0,-0.04956,3e-05,7.71568]
[1779133626998,49.6,76830.39,667.0,-0.04978,3e-05,7.74268]
[1779133631723,49.61,76822.84,667.0,-0.05,3e-05,7.76819]
[1779133631726,49.61,76822.84,667.0,-0.05,3e-05,7.76819]
[1779133633356,49.61,76815.76,667.0,-0.05019,3e-05,7.79187]
[1779133634198,49.61,76815.76,667.0,-0.05019,3e-05,7.79187]
[1779133634926,49.61,76812.73,667.0,-0.05028,3e-05,7.80198]
[1779133635516,49.61,76805.52,667.0,-0.05048,3e-05,7.82604]
[1779133635856,49.61,76805.52,667.0,-0.05048,3e-05,7.82604]
[1779133637566,49.61,76827.96,667.0,-0.04986,3e-05,7.75145]
[1779133638886,49.61,76829.49,667.0,-0.04982,3e-05,7.74641]
[1779133639531,49.61,76828.53,667.0,-0.04984,3e-05,7.7497]
[1779133641478,49.61,76820.01,667.0,-0.05008,3e-05,7.77818]
[1779133641768,49.61,76820.01,667.0,-0.05008,3e-05,7.77818]
[1779133642547,49.61,76813.27,667.0,-0.05027,3e-05,7.80066]
[1779133642820,49.61,76813.27,667.0,-0.05027,3e-05,7.80066]
[1779133644925,49.61,76809.42,667.0,-0.05037,3e-05,7.81356]
[1779133645042,49.61,76809.42,667.0,-0.05037,3e-05,7.81356]
[1779133645564,49.61,76812.58,667.0,-0.05029,3e-05,7.80302]
[1779133647611,49.61,76818.44,667.0,-0.05012,3e-05,7.78356]
[1779133653190,49.61,76818.07,667.0,-0.05012,3e-05,7.78232]
[1779133653312,49.61,76818.07,667.0,-0.05012,3e-05,7.78232]
[1779133655475,49.61,76820.38,667.0,-0.05006,3e-05,7.77475]
[1779133655484,49.61,76820.38,667.0,-0.05006,3e-05,7.77475]
[1779133657371,49.61,76823.26,667.0,-0.04998,3e-05,7.76532]
[1779133657677,49.61,76823.26,667.0,-0.04998,3e-05,7.76532]
[1779133658184,49.61,76823.26,667.0,-0.04998,3e-05,7.76532]
[1779133658229,49.61,76833.0,667.0,-0.04971,3e-05,7.73312]
[1779133659854,49.61,76835.4,667.0,-0.04964,3e-05,7.72508]
[1779133660243,49.61,76833.64,667.0,-0.04969,3e-05,7.73084]
[1779133662288,49.61,76832.21,667.0,-0.04973,3e-05,7.73572]
[1779133662889,49.61,76831.75,667.0,-0.04975,3e-05,7.73737]
[1779133665457,49.61,76825.39,667.0,-0.04992,3e-05,7.75879]
[1779133665596,49.61,76825.39,667.0,-0.04992,3e-05,7.75879]
[1779133665650,49.61,76825.39,667.0,-0.04992,3e-05,7.75879]
[1779133665664,49.61,76825.39,667.0,-0.04992,3e-05,7.75879]
[1779133665781,49.61,76825.39,667.0,-0.04992,3e-05,7.75879]
[1779133665940,49.61,76825.39,667.0,-0.04992,3e-05,7.75879]
[1779133666382,49.61,76817.16,667.0,-0.05015,3e-05,7.7862]
[1779133666452,49.61,76817.16,667.0,-0.05015,3e-05,7.7862]
[1779133667293,49.61,76819.78,667.0,-0.05008,3e-05,7.77758]
[1779133672337,49.61,76812.68,667.0,-0.05026,3e-05,7.79952]
[1779133673370,49.61,76812.68,667.0,-0.05026,3e-05,7.79952]
[1779133676718,49.6,76814.75,667.0,-0.0502,3e-05,7.79158]
[1779133678857,49.6,76811.69,667.0,-0.05028,3e-05,7.80106]
[1779133679331,49.6,76811.69,667.0,-0.05028,3e-05,7.80106]
[1779133680496,49.6,76801.29,667.0,-0.05056,3e-05,7.83466]
[1779133686059,49.6,76811.36,667.0,-0.05026,3e-05,7.79912]
[1779133690465,49.59,76789.99,667.0,-0.05084,3e-05,7.86863]
[1779133694589,49.59,76801.29,667.0,-0.05052,3e-05,7.82956]
[1779133694759,49.59,76801.29,667.0,-0.05052,3e-05,7.82956]
[1779133695171,49.59,76801.29,667.0,-0.05052,3e-05,7.82956]
[1779133697272,49.59,76818.51,667.0,-0.05003,3e-05,7.77141]
[1779133698447,49.57,76822.39,667.0,-0.04989,3e-05,7.75386]
[1779133702880,49.57,76834.35,667.0,-0.04955,3e-05,7.71344]
[1779133704824,49.57,76836.58,667.0,-0.04949,3e-05,7.70564]
[1779133704854,49.57,76836.58,667.0,-0.04949,3e-05,7.70564]
[1779133710606,49.57,76818.76,667.0,-0.04996,3e-05,7.76297]
[1779133715641,49.56,76815.39,667.0,-0.05003,3e-05,7.76962]
[1779133720676,49.56,76812.25,667.0,-0.0501,3e-05,7.77854]
[1779133724256,49.56,76813.33,667.0,-0.05007,3e-05,7.77432]
[1779133728269,49.55,76830.05,667.0,-0.04959,3e-05,7.71741]
[1779133733767,49.55,76827.95,667.0,-0.04964,3e-05,7.72298]
[1779133738802,49.55,76835.59,667.0,-0.04942,3e-05,7.69662]
[1779133743837,49.55,76835.03,667.0,-0.04943,3e-05,7.69756]
[1779133748872,49.54,76835.59,667.0,-0.04941,3e-05,7.69481]
[1779133751783,49.54,76837.81,667.0,-0.04934,3e-05,7.68711]
[1779133752209,49.54,76837.81,667.0,-0.04934,3e-05,7.68711]
[1779133753277,49.54,76845.94,667.0,-0.04912,3e-05,7.66012]
[1779133753295,49.54,76865.28,667.0,-0.04859,3e-05,7.59642]
[1779133754542,49.54,76864.18,667.0,-0.04862,3e-05,7.5999]
[1779133754820,49.54,76864.18,667.0,-0.04862,3e-05,7.5999]
[1779133756801,49.54,76865.1,667.0,-0.0486,3e-05,7.59683]
[1779133756857,49.54,76865.1,667.0,-0.0486,3e-05,7.59683]
[1779133759308,49.54,76872.57,667.0,-0.0484,3e-05,7.57234]
[1779133759417,49.54,76872.57,667.0,-0.0484,3e-05,7.57234]
[1779133759376,49.54,76875.29,667.0,-0.04832,3e-05,7.56347]
[1779133759562,49.54,76875.29,667.0,-0.04832,3e-05,7.56347]
[1779133759949,49.54,76879.44,667.0,-0.04821,3e-05,7.54948]
[1779133761236,49.54,76879.44,667.0,-0.04821,3e-05,7.54948]
[1779133761341,49.54,76877.8,667.0,-0.04825,3e-05,7.55487]
[1779133761712,49.54,76877.8,667.0,-0.04825,3e-05,7.55487]
[1779133763390,49.54,76877.44,667.0,-0.04826,3e-05,7.55564]
[1779133763919,49.54,76882.77,667.0,-0.04811,3e-05,7.53785]
[1779133767149,49.54,76879.05,667.0,-0.04821,3e-05,7.54929]
[1779133767420,49.53,76879.64,667.0,-0.04816,3e-05,7.54344]
[1779133767644,49.53,76879.64,667.0,-0.04816,3e-05,7.54344]
[1779133773054,49.53,76878.26,667.0,-0.04821,3e-05,7.54828]
[1779133774955,49.54,76873.05,667.0,-0.04835,3e-05,7.56643]
[1779133780210,49.54,76869.64,667.0,-0.04845,3e-05,7.5777]
[1779133780693,49.54,76870.47,667.0,-0.04842,3e-05,7.57499]
[1779133780765,49.54,76870.47,667.0,-0.04842,3e-05,7.57499]
[1779133781100,49.54,76852.83,667.0,-0.0489,3e-05,7.63285]
[1779133782340,49.54,76852.83,667.0,-0.0489,3e-05,7.63285]
[1779133783450,49.54,76846.35,667.0,-0.04908,3e-05,7.65409]
[1779133785980,49.54,76835.24,667.0,-0.04938,3e-05,7.69035]
[1779133786744,49.54,76835.97,667.0,-0.04936,3e-05,7.68776]
[1779133786819,49.54,76835.97,667.0,-0.04936,3e-05,7.68776]
[1779133787986,49.54,76837.8,667.0,-0.0493,3e-05,7.68155]
[1779133789539,49.54,76840.64,667.0,-0.04922,3e-05,7.67185]
[1779133790698,49.53,76835.15,667.0,-0.04937,3e-05,7.68983]
[1779133790871,49.53,76835.15,667.0,-0.04937,3e-05,7.68983]
[1779133791328,49.53,76835.15,667.0,-0.04937,3e-05,7.68983]
[1779133791884,49.53,76832.04,667.0,-0.04946,3e-05,7.69996]
[1779133795714,49.53,76832.2,667.0,-0.04945,3e-05,7.6987]
[1779133800831,49.53,76829.25,667.0,-0.04952,3e-05,7.7075]
[1779133801661,49.53,76834.21,667.0,-0.04938,3e-05,7.69091]
[1779133802631,49.53,76837.22,667.0,-0.0493,3e-05,7.68077]
[1779133803065,49.53,76837.22,667.0,-0.0493,3e-05,7.68077]
[1779133806242,49.53,76850.13,667.0,-0.04894,3e-05,7.63782]
[1779133806730,49.53,76850.11,667.0,-0.04894,3e-05,7.6378]
[1779133808324,49.53,76842.55,667.0,-0.04915,3e-05,7.6626]
[1779133808401,49.53,76821.88,667.0,-0.04971,3e-05,7.73083]
[1779133809538,49.53,76818.09,667.0,-0.04982,3e-05,7.74327]
[1779133812202,49.53,76820.52,667.0,-0.04975,3e-05,7.73472]
[1779133814678,49.52,76826.23,667.0,-0.04958,3e-05,7.71508]
[1779133814895,49.52,76826.23,667.0,-0.04958,3e-05,7.71508]
[1779133815468,49.52,76826.23,667.0,-0.04958,3e-05,7.71508]
[1779133816073,49.52,76832.13,667.0,-0.04942,3e-05,7.69536]
[1779133816527,49.52,76828.53,667.0,-0.04952,3e-05,7.70705]
[1779133817377,49.52,76828.53,667.0,-0.04952,3e-05,7.70705]
[1779133826420,49.52,76813.32,667.0,-0.04992,3e-05,7.75523]
[1779133829441,49.52,76829.59,667.0,-0.04946,3e-05,7.70054]
[1779133834476,49.51,76829.91,667.0,-0.04943,3e-05,7.69579]
[1779133839511,49.51,76837.12,667.0,-0.04923,3e-05,7.67104]
[1779133844546,49.51,76833.59,667.0,-0.04932,3e-05,7.682]
[1779133849581,49.51,76839.61,667.0,-0.04915,3e-05,7.66138]
[1779133850867,49.51,76839.61,667.0,-0.04915,3e-05,7.66138]
[1779133851632,49.51,76839.58,667.0,-0.04915,3e-05,7.66122]
[1779133852699,49.51,76841.0,667.0,-0.04911,3e-05,7.65654]
[1779133856715,49.51,76849.17,667.0,-0.04888,3e-05,7.62918]
[1779133857673,49.51,76849.96,667.0,-0.04886,3e-05,7.6265]
[1779133859300,49.51,76852.26,667.0,-0.0488,3e-05,7.61886]
[1779133861519,49.51,76854.28,667.0,-0.04874,3e-05,7.6121]
[1779133867988,49.5,76851.44,667.0,-0.04881,3e-05,7.62106]
[1779133872169,49.5,76851.01,667.0,-0.04882,3e-05,7.62224]
[1779133872182,49.5,76851.01,667.0,-0.04882,3e-05,7.62224]
[1779133872227,49.5,76851.01,667.0,-0.04882,3e-05,7.62224]
[1779133872389,49.5,76851.01,667.0,-0.04882,3e-05,7.62224]
[1779133872480,49.5,76862.77,667.0,-0.0485,3e-05,7.5835]
[1779133876955,49.5,76873.7,667.0,-0.0482,3e-05,7.54641]
[1779133881667,49.5,76887.88,667.0,-0.0478,3e-05,7.49829]
[1779133882395,49.5,76887.88,667.0,-0.0478,3e-05,7.49829]
[1779133882409,49.5,76887.88,667.0,-0.0478,3e-05,7.49829]
[1779133885906,49.49,76880.28,667.0,-0.04799,3e-05,7.52138]
[1779133888095,49.49,76873.58,667.0,-0.04817,3e-05,7.5429]
[1779133891018,49.49,76871.98,667.0,-0.0482,3e-05,7.54668]
[1779133896916,49.48,76871.51,667.0,-0.04818,3e-05,7.54277]
[1779133901951,49.48,76868.9,667.0,-0.04823,3e-05,7.54935]
[1779133903152,49.48,76868.9,667.0,-0.04823,3e-05,7.54935]
[1779133906805,49.47,76875.64,667.0,-0.04804,3e-05,7.52578]
[1779133913556,49.47,76882.1,667.0,-0.04785,3e-05,7.50287]
[1779133919070,49.46,76897.09,667.0,-0.04744,3e-05,7.4523]
[1779133924112,49.46,76895.93,667.0,-0.04746,3e-05,7.45489]
[1779133925636,49.46,76896.59,667.0,-0.04744,3e-05,7.45252]
[1779133926410,49.46,76898.12,667.0,-0.0474,3e-05,7.44778]
[1779133927697,49.46,76898.51,667.0,-0.04739,3e-05,7.44675]
[1779133928139,49.46,76896.97,667.0,-0.04743,3e-05,7.45152]
[1779133931796,49.46,76899.65,667.0,-0.04736,3e-05,7.44218]
[1779133932166,49.46,76901.99,667.0,-0.04729,3e-05,7.43438]
[1779133937433,49.46,76899.5,667.0,-0.04737,3e-05,7.44345]
[1779133938069,49.46,76906.67,667.0,-0.04718,3e-05,7.42048]
[1779133938222,49.46,76906.67,667.0,-0.04718,3e-05,7.42048]
[1779133938252,49.46,76916.73,667.0,-0.04691,3e-05,7.38824]
[1779133938700,49.46,76916.73,667.0,-0.04691,3e-05,7.38824]
[1779133939213,49.46,76916.73,667.0,-0.04691,3e-05,7.38824]
[1779133941867,49.46,76922.14,667.0,-0.04677,3e-05,7.37046]
[1779133942240,49.46,76925.25,667.0,-0.04669,3e-05,7.36037]
[1779133947275,49.45,76925.75,667.0,-0.04666,3e-05,7.35634]
[1779133952309,49.45,76931.75,667.0,-0.04647,3e-05,7.33207]
[1779133957345,49.44,76941.31,667.0,-0.0462,3e-05,7.29934]
[1779133962380,49.44,76929.7,667.0,-0.04649,3e-05,7.33454]
[1779133967415,49.43,76932.53,667.0,-0.0464,3e-05,7.3233]
[1779133972450,49.43,76932.42,667.0,-0.04638,3e-05,7.32158]
[1779133977485,49.42,76928.5,667.0,-0.04647,3e-05,7.33205]
[1779133982595,49.42,76925.27,667.0,-0.04654,3e-05,7.34067]
[1779133988562,49.41,76924.7,667.0,-0.04653,3e-05,7.3396]
[1779133993598,49.41,76921.71,667.0,-0.04659,3e-05,7.34699]
[1779133994005,49.41,76921.71,667.0,-0.04659,3e-05,7.34699]
[1779133994605,49.41,76911.33,667.0,-0.04686,3e-05,7.37997]
[1779133999640,49.4,76903.14,667.0,-0.04707,3e-05,7.40587]
[1779133999713,49.4,76903.14,667.0,-0.04707,3e-05,7.40587]
[1779134000267,49.4,76903.14,667.0,-0.04707,3e-05,7.40587]
[1779134001531,49.4,76908.25,667.0,-0.04693,3e-05,7.38921]
[1779134001730,49.4,76911.27,667.0,-0.04685,3e-05,7.37932]
[1779134006501,49.4,76907.49,667.0,-0.04695,3e-05,7.3911]
[1779134010663,49.4,76907.51,667.0,-0.04695,3e-05,7.39067]
[1779134010957,49.4,76909.42,667.0,-0.0469,3e-05,7.38439]
[1779134011472,49.4,76909.42,667.0,-0.0469,3e-05,7.38439]
[1779134016447,49.4,76903.06,667.0,-0.04704,3e-05,7.40156]
[1779134017356,49.4,76901.72,667.0,-0.04708,3e-05,7.40563]
[1779134019247,49.4,76897.97,667.0,-0.04717,3e-05,7.41748]
[1779134024815,49.4,76886.34,667.0,-0.04747,3e-05,7.45408]
[1779134026179,49.4,76886.34,667.0,-0.04747,3e-05,7.45408]
[1779134031514,49.39,76877.74,667.0,-0.04769,3e-05,7.48085]
[1779134031619,49.39,76875.19,667.0,-0.04776,3e-05,7.4886]
[1779134031887,49.39,76875.19,667.0,-0.04776,3e-05,7.4886]
[1779134037906,49.39,76873.63,667.0,-0.04781,3e-05,7.4948]
[1779134043441,49.4,76867.69,667.0,-0.04797,3e-05,7.51484]
[1779134046159,49.4,76858.9,667.0,-0.04821,3e-05,7.54399]
[1779134046260,49.4,76858.65,667.0,-0.04822,3e-05,7.545]
[1779134051868,49.39,76860.78,667.0,-0.04815,3e-05,7.53675]
[1779134058056,49.39,76862.8,667.0,-0.04808,3e-05,7.52772]
[1779134061422,49.39,76862.34,667.0,-0.04809,3e-05,7.52893]
[1779134062194,49.39,76862.66,667.0,-0.04807,3e-05,7.52729]
[1779134063042,49.39,76862.48,667.0,-0.04808,3e-05,7.52759]
[1779134066879,49.38,76851.65,667.0,-0.04836,3e-05,7.56182]
[1779134072160,49.38,76857.58,667.0,-0.04817,3e-05,7.53767]
[1779134077200,49.37,76861.87,667.0,-0.04804,3e-05,7.52211]
[1779134078286,49.37,76861.87,667.0,-0.04804,3e-05,7.52211]
[1779134081051,49.37,76845.33,667.0,-0.04848,3e-05,7.57545]
[1779134081640,49.37,76847.95,667.0,-0.0484,3e-05,7.56651]
[1779134081778,49.37,76847.95,667.0,-0.0484,3e-05,7.56651]
[1779134083280,49.37,76846.03,667.0,-0.04846,3e-05,7.57285]
[1779134083381,49.37,76846.7,667.0,-0.04844,3e-05,7.5707]
[1779134086643,49.37,76845.66,667.0,-0.04846,3e-05,7.5734]
[1779134086653,49.37,76844.17,667.0,-0.0485,3e-05,7.57793]
[1779134088000,49.37,76842.91,667.0,-0.04853,3e-05,7.58211]
[1779134090327,49.37,76842.81,667.0,-0.04854,3e-05,7.5825]
[1779134096340,49.37,76837.93,667.0,-0.04867,3e-05,7.59859]
[1779134100747,49.37,76839.1,667.0,-0.04864,3e-05,7.59475]
[1779134100770,49.37,76840.77,667.0,-0.04859,3e-05,7.58926]
[1779134103049,49.37,76855.74,667.0,-0.04818,3e-05,7.53935]
[1779134103506,49.37,76855.74,667.0,-0.04818,3e-05,7.53935]
[1779134108243,49.36,76852.14,667.0,-0.04827,3e-05,7.54952]
[1779134113460,49.36,76856.06,667.0,-0.04814,3e-05,7.53481]
[1779134118495,49.35,76863.23,667.0,-0.04794,3e-05,7.50997]
[1779134123530,49.35,76870.12,667.0,-0.04775,3e-05,7.48624]
[1779134128565,49.35,76866.87,667.0,-0.04782,3e-05,7.49569]
[1779134133600,49.35,76866.75,667.0,-0.0478,3e-05,7.49217]
[1779134138635,49.34,76856.28,667.0,-0.04807,3e-05,7.52525]
[1779134143670,49.34,76846.0,667.0,-0.04834,3e-05,7.55749]
[1779134148705,49.34,76837.39,667.0,-0.04856,3e-05,7.58403]
[1779134153741,49.33,76834.15,667.0,-0.04863,3e-05,7.5928]
[1779134158776,49.33,76841.58,667.0,-0.04841,3e-05,7.56644]
[1779134163811,49.32,76851.22,667.0,-0.04814,3e-05,7.53312]
[1779134168848,49.32,76853.48,667.0,-0.04807,3e-05,7.52427]
[1779134173883,49.32,76855.78,667.0,-0.048,3e-05,7.51537]
[1779134179752,49.31,76862.85,667.0,-0.0478,3e-05,7.49095]
[1779134184851,49.31,76877.15,667.0,-0.04741,3e-05,7.44351]
[1779134189995,49.31,76867.77,667.0,-0.04765,3e-05,7.47304]
[1779134195030,49.31,76861.68,667.0,-0.04779,3e-05,7.48929]
[1779134200065,49.3,76859.44,667.0,-0.04784,3e-05,7.49553]
[1779134205101,49.3,76846.97,667.0,-0.04817,3e-05,7.5352]
[1779134210136,49.3,76843.79,667.0,-0.04824,3e-05,7.54418]
[1779134212151,49.29,76827.8,667.0,-0.04867,3e-05,7.59615]
[1779134215185,49.29,76822.24,667.0,-0.04882,3e-05,7.61388]
[1779134215584,49.29,76822.24,667.0,-0.04882,3e-05,7.61388]
[1779134221164,49.29,76821.32,667.0,-0.04882,3e-05,7.61442]
[1779134223921,49.28,76835.1,667.0,-0.04844,3e-05,7.56776]
[1779134224235,49.28,76835.55,667.0,-0.04842,3e-05,7.56594]
[1779134228030,49.28,76836.37,667.0,-0.04837,3e-05,7.56008]
[1779134232150,49.27,76836.56,667.0,-0.04834,3e-05,7.55634]
[1779134232293,49.27,76836.94,667.0,-0.04833,3e-05,7.55431]
[1779134237328,49.26,76841.98,667.0,-0.04818,3e-05,7.53623]
[1779134242364,49.26,76846.84,667.0,-0.04804,3e-05,7.51892]
[1779134247401,49.26,76846.72,667.0,-0.04803,3e-05,7.51802]
[1779134252436,49.25,76847.42,667.0,-0.04798,3e-05,7.5117]
[1779134257471,49.25,76847.03,667.0,-0.04799,3e-05,7.51174]
[1779134262508,49.25,76833.04,667.0,-0.04835,3e-05,7.55629]
[1779134267543,49.24,76828.8,667.0,-0.04845,3e-05,7.56863]
[1779134272578,49.24,76828.11,667.0,-0.04846,3e-05,7.56922]
[1779134277613,49.23,76829.09,667.0,-0.04842,3e-05,7.56432]
[1779134282649,49.23,76833.74,667.0,-0.04828,3e-05,7.5474]
[1779134287683,49.23,76837.2,667.0,-0.04818,3e-05,7.53456]
[1779134292721,49.22,76842.46,667.0,-0.04802,3e-05,7.51597]
[1779134297756,49.22,76844.05,667.0,-0.04797,3e-05,7.50951]
[1779134302791,49.22,76843.05,667.0,-0.04799,3e-05,7.51158]
[1779134307826,49.21,76844.89,667.0,-0.04793,3e-05,7.50437]
[1779134312861,49.21,76845.8,667.0,-0.04788,3e-05,7.49752]
[1779134314179,49.21,76845.74,667.0,-0.04788,3e-05,7.4975]
[1779134314875,49.21,76842.01,667.0,-0.04797,3e-05,7.50905]
[1779134319910,49.2,76840.57,667.0,-0.04799,3e-05,7.51033]
[1779134324945,49.19,76840.25,667.0,-0.04797,3e-05,7.50794]
[1779134329980,49.18,76841.6,667.0,-0.0479,3e-05,7.5001]
[1779134335015,49.18,76843.24,667.0,-0.04783,3e-05,7.49141]
[1779134340050,49.17,76839.72,667.0,-0.0479,3e-05,7.49968]
[1779134345085,49.16,76844.09,667.0,-0.04776,3e-05,7.48212]
[1779134346606,49.16,76844.09,667.0,-0.04776,3e-05,7.48212]
[1779134346772,49.16,76844.09,667.0,-0.04776,3e-05,7.48212]
[1779134346800,49.16,76844.09,667.0,-0.04776,3e-05,7.48212]
[1779134346802,49.16,76844.09,667.0,-0.04776,3e-05,7.48212]
[1779134346812,49.16,76836.21,667.0,-0.04796,3e-05,7.50668]
[1779134349258,49.16,76825.46,667.0,-0.04825,3e-05,7.54219]
[1779134355155,49.16,76830.8,667.0,-0.04811,3e-05,7.52559]
[1779134360190,49.16,76834.0,667.0,-0.04803,3e-05,7.51579]
[1779134365225,49.16,76824.51,667.0,-0.0483,3e-05,7.54772]
[1779134367455,49.16,76823.67,667.0,-0.04832,3e-05,7.55072]
[1779134368352,49.17,76822.92,667.0,-0.04834,3e-05,7.5533]
[1779134369534,49.17,76827.95,667.0,-0.04821,3e-05,7.53685]
[1779134369947,49.17,76831.63,667.0,-0.04811,3e-05,7.52486]
[1779134375297,49.16,76825.84,667.0,-0.04824,3e-05,7.53989]
[1779134379325,49.16,76841.48,667.0,-0.04781,3e-05,7.48746]
[1779134384800,49.16,76843.16,667.0,-0.04776,3e-05,7.48112]
[1779134388093,49.16,76832.48,667.0,-0.04804,3e-05,7.51519]
[1779134388388,49.16,76826.18,667.0,-0.04821,3e-05,7.53589]
[1779134393423,49.16,76822.31,667.0,-0.04832,3e-05,7.54933]
[1779134395129,49.16,76822.31,667.0,-0.04832,3e-05,7.54933]
[1779134395218,49.16,76822.31,667.0,-0.04832,3e-05,7.54933]
[1779134396067,49.16,76841.42,667.0,-0.0478,3e-05,7.48647]
[1779134396622,49.16,76841.42,667.0,-0.0478,3e-05,7.48647]
[1779134396795,49.16,76859.52,667.0,-0.04731,3e-05,7.42714]
[1779134400866,49.16,76862.78,667.0,-0.04722,3e-05,7.41617]
[1779134401086,49.16,76876.87,667.0,-0.04685,3e-05,7.37039]
[1779134401908,49.16,76876.87,667.0,-0.04685,3e-05,7.37039]
[1779134401967,49.16,76895.69,667.0,-0.04635,3e-05,7.30945]
[1779134405059,49.15,76917.86,667.0,-0.04577,3e-05,7.23701]
[1779134405993,49.15,76917.86,667.0,-0.04577,3e-05,7.23701]
[1779134411328,49.15,76936.53,667.0,-0.04527,3e-05,7.17602]
[1779134411595,49.15,76936.53,667.0,-0.04527,3e-05,7.17602]
[1779134411806,49.15,76936.53,667.0,-0.04527,3e-05,7.17602]
[1779134413974,49.15,76951.79,667.0,-0.04488,3e-05,7.12718]
[1779134415117,49.15,76954.78,667.0,-0.0448,3e-05,7.11756]
[1779134415699,49.15,76969.24,667.0,-0.04443,3e-05,7.07173]
[1779134416491,49.15,76962.5,667.0,-0.0446,3e-05,7.09296]
[1779134417927,49.15,76954.3,667.0,-0.04481,3e-05,7.11889]
[1779134418109,49.15,76954.3,667.0,-0.04481,3e-05,7.11889]
[1779134421357,49.15,76953.13,667.0,-0.04484,3e-05,7.12254]
[1779134426698,49.15,76960.2,667.0,-0.04466,3e-05,7.09981]
[1779134431733,49.15,76969.14,667.0,-0.04442,3e-05,7.06881]
[1779134432765,49.15,76969.14,667.0,-0.04442,3e-05,7.06881]
[1779134433136,49.15,76969.14,667.0,-0.04442,3e-05,7.06881]
[1779134436769,49.15,76949.93,667.0,-0.04491,3e-05,7.12966]
[1779134439616,49.15,76949.58,667.0,-0.04491,3e-05,7.13066]
[1779134444825,49.15,76945.97,667.0,-0.045,3e-05,7.14173]
[1779134449999,49.14,76944.95,667.0,-0.04503,3e-05,7.14466]
[1779134452401,49.14,76944.22,667.0,-0.04504,3e-05,7.14673]
[1779134455921,49.14,76934.59,667.0,-0.04529,3e-05,7.17713]
[1779134460825,49.14,76941.32,667.0,-0.04511,3e-05,7.15505]
[1779134466183,49.14,76955.08,667.0,-0.04476,3e-05,7.11093]
[1779134475383,49.14,76961.01,667.0,-0.0446,3e-05,7.09215]
[1779134477140,49.14,76958.33,667.0,-0.04467,3e-05,7.10065]
[1779134477487,49.14,76955.46,667.0,-0.04475,3e-05,7.10975]
[1779134478055,49.14,76955.46,667.0,-0.04475,3e-05,7.10975]
[1779134483102,49.14,76952.51,667.0,-0.04482,3e-05,7.11889]
[1779134488138,49.14,76955.28,667.0,-0.04475,3e-05,7.10991]
[1779134493173,49.14,76962.73,667.0,-0.04454,3e-05,7.08355]
[1779134498208,49.14,76968.65,667.0,-0.04439,3e-05,7.06496]
[1779134503245,49.14,76970.93,667.0,-0.04434,3e-05,7.05799]
[1779134508279,49.14,76972.94,667.0,-0.04429,3e-05,7.05191]
[1779134513314,49.14,76969.3,667.0,-0.04438,3e-05,7.0637]
[1779134518349,49.14,76970.37,667.0,-0.04436,3e-05,7.06056]
[1779134523384,49.14,76970.52,667.0,-0.04436,3e-05,7.06034]
[1779134528419,49.14,76960.31,667.0,-0.04462,3e-05,7.09274]
[1779134532632,49.14,76954.9,667.0,-0.04475,3e-05,7.10986]
[1779134538489,49.14,76942.77,667.0,-0.04506,3e-05,7.14801]
[1779134539367,49.14,76942.77,667.0,-0.04506,3e-05,7.14801]
[1779134544531,49.14,76942.04,667.0,-0.04507,3e-05,7.14978]
[1779134546798,49.14,76942.04,667.0,-0.04507,3e-05,7.14978]
[1779134547963,49.14,76941.49,667.0,-0.04509,3e-05,7.15135]
[1779134553498,49.14,76932.94,667.0,-0.04529,3e-05,7.17521]
[1779134558109,49.14,76934.0,667.0,-0.04525,3e-05,7.1713]
[1779134563667,49.14,76937.99,667.0,-0.04515,3e-05,7.15767]
[1779134568702,49.13,76935.34,667.0,-0.04521,3e-05,7.16556]
[1779134573737,49.13,76938.91,667.0,-0.04511,3e-05,7.15365]
[1779134574298,49.13,76938.91,667.0,-0.04511,3e-05,7.15365]
[1779134579779,49.13,76935.88,667.0,-0.04519,3e-05,7.16266]
[1779134585139,49.13,76929.15,667.0,-0.04536,3e-05,7.18366]
[1779134585143,49.13,76929.15,667.0,-0.04536,3e-05,7.18366]
[1779134590856,49.13,76913.53,667.0,-0.04575,3e-05,7.23244]
[1779134595274,49.13,76906.87,667.0,-0.04592,3e-05,7.25316]
[1779134595276,49.13,76906.87,667.0,-0.04592,3e-05,7.25316]
[1779134596903,49.12,76932.47,667.0,-0.04525,3e-05,7.17048]
[1779134597325,49.12,76932.47,667.0,-0.04525,3e-05,7.17048]
[1779134602945,49.12,76935.47,667.0,-0.04517,3e-05,7.16]
[1779134607984,49.12,76950.73,667.0,-0.04477,3e-05,7.11117]
[1779134612536,49.12,76950.91,667.0,-0.04475,3e-05,7.10781]
[1779134612733,49.12,76950.91,667.0,-0.04475,3e-05,7.10781]
[1779134618303,49.12,76951.42,667.0,-0.04474,3e-05,7.10608]
[1779134625300,49.12,76954.04,667.0,-0.04467,3e-05,7.09771]
[1779134633161,49.12,76953.89,667.0,-0.04467,3e-05,7.09814]
[1779134638257,49.12,76962.75,667.0,-0.04445,3e-05,7.07008]
[1779134643295,49.12,76966.31,667.0,-0.04436,3e-05,7.059]
[1779134648330,49.12,76967.4,667.0,-0.04433,3e-05,7.05584]
[1779134653365,49.12,76962.06,667.0,-0.04447,3e-05,7.07304]
[1779134658806,49.12,76961.9,667.0,-0.04448,3e-05,7.07369]
[1779134665154,49.12,76955.44,667.0,-0.04464,3e-05,7.0943]
[1779134665338,49.12,76955.44,667.0,-0.04464,3e-05,7.0943]
[1779134665516,49.12,76955.84,667.0,-0.04463,3e-05,7.09305]
[1779134669545,49.12,76937.39,667.0,-0.0451,3e-05,7.15156]
[1779134671850,49.12,76928.08,667.0,-0.04534,3e-05,7.18109]
[1779134677125,49.12,76918.28,667.0,-0.04557,3e-05,7.20904]
[1779134680278,49.12,76912.39,667.0,-0.04572,3e-05,7.22736]
[1779134680281,49.12,76889.93,667.0,-0.04631,3e-05,7.29937]
[1779134681536,49.12,76889.03,667.0,-0.04633,3e-05,7.30206]
[1779134686598,49.11,76894.77,667.0,-0.04616,3e-05,7.28172]
[1779134691186,49.11,76894.35,667.0,-0.04617,3e-05,7.28215]
[1779134693752,49.11,76903.5,667.0,-0.04592,3e-05,7.2518]
[1779134698716,49.11,76902.4,667.0,-0.04594,3e-05,7.25401]
[1779134704724,49.1,76896.3,667.0,-0.04608,3e-05,7.27173]
[1779134710524,49.1,76896.62,667.0,-0.04607,3e-05,7.26955]
[1779134715803,49.09,76894.43,667.0,-0.04611,3e-05,7.2746]
[1779134720838,49.09,76889.3,667.0,-0.04623,3e-05,7.28964]
[1779134725873,49.09,76889.68,667.0,-0.04621,3e-05,7.28684]
[1779134726835,49.09,76889.68,667.0,-0.04621,3e-05,7.28684]
[1779134726888,49.09,76889.68,667.0,-0.04621,3e-05,7.28684]
[1779134727659,49.09,76879.65,667.0,-0.04647,3e-05,7.31892]
[1779134729790,49.08,76885.53,667.0,-0.04631,3e-05,7.2993]
[1779134733457,49.08,76886.34,667.0,-0.04626,3e-05,7.29294]
[1779134735882,49.08,76873.97,667.0,-0.04658,3e-05,7.33196]
[1779134739093,49.08,76873.39,667.0,-0.04659,3e-05,7.33272]
[1779134742193,49.07,76860.75,667.0,-0.04691,3e-05,7.37257]
[1779134748010,49.07,76858.32,667.0,-0.04696,3e-05,7.37776]
[1779134748484,49.07,76854.14,667.0,-0.04707,3e-05,7.39091]
[1779134753726,49.06,76838.04,667.0,-0.04748,3e-05,7.44104]
[1779134754122,49.06,76838.04,667.0,-0.04748,3e-05,7.44104]
[1779134759747,49.05,76830.52,667.0,-0.04765,3e-05,7.46214]
[1779134765152,49.04,76840.44,667.0,-0.04736,3e-05,7.42612]
[1779134770187,49.04,76841.18,667.0,-0.04731,3e-05,7.42103]
[1779134771174,49.04,76841.18,667.0,-0.04731,3e-05,7.42103]
[1779134776577,49.03,76831.19,667.0,-0.04756,3e-05,7.45041]
[1779134780490,49.02,76832.54,667.0,-0.04751,3e-05,7.44427]
[1779134781451,49.02,76836.43,667.0,-0.0474,3e-05,7.43097]
[1779134784582,49.02,76851.08,667.0,-0.04699,3e-05,7.38099]
[1779134790328,49.01,76853.85,667.0,-0.04689,3e-05,7.36928]
[1779134795363,49.01,76856.95,667.0,-0.04678,3e-05,7.35433]
[1779134795781,49.01,76856.95,667.0,-0.04678,3e-05,7.35433]
[1779134801057,49.0,76866.01,667.0,-0.04652,3e-05,7.32286]
[1779134801059,49.0,76866.01,667.0,-0.04652,3e-05,7.32286]
[1779134806241,49.0,76872.3,667.0,-0.04634,3e-05,7.30068]
[1779134810905,48.99,76883.2,667.0,-0.04604,3e-05,7.26386]
[1779134813936,48.99,76892.62,667.0,-0.04579,3e-05,7.2327]
[1779134819545,48.99,76884.56,667.0,-0.04599,3e-05,7.25734]
[1779134824804,48.98,76890.39,667.0,-0.04583,3e-05,7.23734]
[1779134830623,48.98,76894.65,667.0,-0.04571,3e-05,7.22216]
[1779134835658,48.98,76896.37,667.0,-0.04565,3e-05,7.21568]
[1779134840693,48.98,76894.33,667.0,-0.0457,3e-05,7.22131]
[1779134845728,48.97,76893.96,667.0,-0.0457,3e-05,7.22155]
[1779134850763,48.97,76899.24,667.0,-0.04556,3e-05,7.20366]
[1779134855798,48.97,76907.78,667.0,-0.04531,3e-05,7.1728]
[1779134860833,48.97,76909.67,667.0,-0.04526,3e-05,7.16622]
[1779134865868,48.97,76911.63,667.0,-0.04521,3e-05,7.15948]
[1779134870906,48.97,76919.63,667.0,-0.045,3e-05,7.13353]
[1779134875941,48.96,76918.25,667.0,-0.04503,3e-05,7.13771]
[1779134880976,48.96,76910.24,667.0,-0.04524,3e-05,7.16304]
[1779134886021,48.96,76908.23,667.0,-0.04528,3e-05,7.16908]
[1779134891056,48.96,76907.28,667.0,-0.0453,3e-05,7.17162]
[1779134896091,48.96,76906.48,667.0,-0.04532,3e-05,7.17365]
[1779134901126,48.96,76900.44,667.0,-0.04547,3e-05,7.19243]
[1779134906161,48.96,76907.43,667.0,-0.04529,3e-05,7.16935]
[1779134910894,48.96,76908.73,667.0,-0.04525,3e-05,7.16477]
[1779134915619,48.96,76912.23,667.0,-0.04514,3e-05,7.15052]
[1779134916011,48.96,76912.54,667.0,-0.04513,3e-05,7.14946]
[1779134921266,48.95,76915.37,667.0,-0.04506,3e-05,7.14001]
[1779134926302,48.95,76916.17,667.0,-0.04503,3e-05,7.13718]
[1779134931336,48.95,76916.21,667.0,-0.04503,3e-05,7.13681]
[1779134937378,48.95,76920.27,667.0,-0.04492,3e-05,7.12357]
[1779134941720,48.95,76922.1,667.0,-0.04488,3e-05,7.11761]
[1779134948054,48.95,76922.59,667.0,-0.04486,3e-05,7.11597]
[1779134953496,48.95,76922.13,667.0,-0.04487,3e-05,7.11733]
[1779134958531,48.95,76921.62,667.0,-0.04489,3e-05,7.11888]
[1779134965580,48.95,76921.15,667.0,-0.0449,3e-05,7.12024]
[1779134970615,48.95,76914.37,667.0,-0.04507,3e-05,7.14175]
[1779134980674,48.95,76913.83,667.0,-0.04507,3e-05,7.14059]
[1779134982747,48.95,76896.79,667.0,-0.04551,3e-05,7.1947]
[1779134982801,48.95,76896.79,667.0,-0.04551,3e-05,7.1947]
[1779134982943,48.95,76896.79,667.0,-0.04551,3e-05,7.1947]
[1779134986434,48.95,76891.84,667.0,-0.04563,3e-05,7.21023]
[1779134991768,48.95,76897.83,667.0,-0.04547,3e-05,7.18989]
[1779134996803,48.94,76901.96,667.0,-0.04535,3e-05,7.17598]
[1779135001865,48.94,76902.9,667.0,-0.04533,3e-05,7.17251]
[1779135001996,48.94,76902.9,667.0,-0.04533,3e-05,7.17251]
[1779135004618,48.94,76907.52,667.0,-0.04521,3e-05,7.15751]
[1779135006987,48.94,76908.65,667.0,-0.04517,3e-05,7.15363]
[1779135012932,48.94,76908.7,667.0,-0.04517,3e-05,7.15295]
[1779135013781,48.94,76908.7,667.0,-0.04517,3e-05,7.15295]
[1779135020988,48.94,76907.93,667.0,-0.04518,3e-05,7.1548]
[1779135026023,48.94,76909.4,667.0,-0.04514,3e-05,7.14972]
[1779135030025,48.94,76913.69,667.0,-0.04503,3e-05,7.13581]
[1779135035414,48.94,76920.68,667.0,-0.04483,3e-05,7.11067]
[1779135039114,48.94,76937.59,667.0,-0.0444,3e-05,7.05696]
[1779135040958,48.94,76938.98,667.0,-0.04437,3e-05,7.0526]
[1779135046163,48.94,76939.84,667.0,-0.04435,3e-05,7.05037]
[1779135048858,48.94,76940.13,667.0,-0.04434,3e-05,7.04964]
[1779135053100,48.94,76946.48,667.0,-0.04418,3e-05,7.02993]
[1779135058723,48.94,76945.25,667.0,-0.04422,3e-05,7.03442]
[1779135059148,48.94,76945.32,667.0,-0.04422,3e-05,7.03432]
[1779135059653,48.94,76945.32,667.0,-0.04422,3e-05,7.03432]
[1779135065300,48.94,76962.81,667.0,-0.04379,3e-05,6.98021]
[1779135069631,48.95,76966.11,667.0,-0.04371,3e-05,6.97045]
[1779135072369,48.95,76951.12,667.0,-0.04409,3e-05,7.01833]
[1779135074425,48.95,76948.47,667.0,-0.04416,3e-05,7.02701]
[1779135081684,48.95,76945.21,667.0,-0.04425,3e-05,7.0381]
[1779135083056,48.95,76934.31,667.0,-0.04453,3e-05,7.07297]
[1779135083479,48.95,76934.31,667.0,-0.04453,3e-05,7.07297]
[1779135084107,48.95,76936.87,667.0,-0.04446,3e-05,7.06496]
[1779135085140,48.95,76937.41,667.0,-0.04445,3e-05,7.06331]
[1779135088408,48.95,76936.63,667.0,-0.04447,3e-05,7.06598]
[1779135093817,48.95,76936.84,667.0,-0.04445,3e-05,7.06298]
[1779135094075,48.95,76936.88,667.0,-0.04445,3e-05,7.06292]
[1779135094792,48.95,76936.88,667.0,-0.04445,3e-05,7.06292]
[1779135095216,48.95,76942.19,667.0,-0.04432,3e-05,7.04617]
[1779135095827,48.95,76942.19,667.0,-0.04432,3e-05,7.04617]
[1779135097943,48.95,76945.31,667.0,-0.04424,3e-05,7.03658]
[1779135102056,48.95,76947.9,667.0,-0.04418,3e-05,7.02883]
[1779135106859,48.96,76949.5,667.0,-0.04414,3e-05,7.02439]
[1779135109237,48.96,76952.0,667.0,-0.04408,3e-05,7.01677]
[1779135113627,48.96,76965.17,667.0,-0.04376,3e-05,6.97586]
[1779135113640,48.96,76976.41,667.0,-0.04347,3e-05,6.94073]
[1779135114337,48.96,76976.41,667.0,-0.04347,3e-05,6.94073]
[1779135114645,48.96,76981.84,667.0,-0.04334,2e-05,6.92341]
[1779135115736,48.96,76981.84,667.0,-0.04334,2e-05,6.92341]
[1779135115819,48.96,76981.85,667.0,-0.04334,2e-05,6.9236]
[1779135118439,48.96,76982.03,667.0,-0.04333,2e-05,6.92312]
[1779135118673,48.96,76982.01,667.0,-0.04333,2e-05,6.923]
[1779135123708,48.96,76983.47,667.0,-0.04331,2e-05,6.91994]
[1779135125965,48.96,76985.39,667.0,-0.04327,2e-05,6.91455]
[1779135131126,48.97,76977.63,667.0,-0.04347,3e-05,6.94039]
[1779135136800,48.97,76988.64,667.0,-0.04321,2e-05,6.90773]
[1779135141837,48.98,76989.47,667.0,-0.0432,2e-05,6.90676]
[1779135143384,48.98,76988.84,667.0,-0.04322,2e-05,6.90905]
[1779135149893,48.98,76988.0,667.0,-0.04326,2e-05,6.91421]
[1779135154928,48.99,76976.14,667.0,-0.04355,3e-05,6.95022]
[1779135159964,48.99,76975.47,667.0,-0.04358,3e-05,6.9536]
[1779135164999,48.99,76968.28,667.0,-0.04377,3e-05,6.97734]
[1779135170034,49.0,76970.34,667.0,-0.04373,3e-05,6.97188]
[1779135174059,49.0,76974.82,667.0,-0.04362,3e-05,6.95846]
[1779135179099,49.0,76983.86,667.0,-0.0434,2e-05,6.93164]
[1779135183277,49.0,76987.21,667.0,-0.04333,2e-05,6.922]
[1779135183905,49.0,76987.21,667.0,-0.04333,2e-05,6.922]
[1779135186653,49.0,76988.87,667.0,-0.04329,2e-05,6.91721]
[1779135186741,49.0,76990.74,667.0,-0.04324,2e-05,6.91167]
[1779135192190,49.0,76987.35,667.0,-0.04332,2e-05,6.92127]
[1779135197784,49.0,76988.86,667.0,-0.04328,2e-05,6.91583]
[1779135197818,49.0,76988.86,667.0,-0.04328,2e-05,6.91583]
[1779135198095,49.0,76988.45,667.0,-0.04329,2e-05,6.91693]
[1779135203268,49.0,76987.95,667.0,-0.04329,2e-05,6.9174]
[1779135208303,48.99,76989.22,667.0,-0.04325,2e-05,6.91254]
[1779135213338,48.99,76990.51,667.0,-0.0432,2e-05,6.90502]
[1779135216472,48.99,76990.51,667.0,-0.0432,2e-05,6.90485]
[1779135223534,48.99,76997.9,667.0,-0.04301,2e-05,6.88077]
[1779135224611,48.99,76998.12,667.0,-0.043,2e-05,6.87983]
[1779135226360,48.99,77000.16,667.0,-0.04295,2e-05,6.87325]
[1779135226622,48.99,77000.16,667.0,-0.04295,2e-05,6.87325]
[1779135232835,48.99,77008.85,667.0,-0.04273,2e-05,6.84569]
[1779135234412,48.99,77008.98,667.0,-0.04272,2e-05,6.84517]
[1779135239520,48.99,77010.95,667.0,-0.04267,2e-05,6.83869]
[1779135240973,48.99,77010.95,667.0,-0.04267,2e-05,6.83869]
[1779135241535,48.99,77009.45,667.0,-0.04271,2e-05,6.84323]
[1779135244488,48.99,77012.32,667.0,-0.04264,2e-05,6.83473]
[1779135244499,48.99,77012.32,667.0,-0.04264,2e-05,6.83473]
[1779135244555,48.99,77014.07,667.0,-0.0426,2e-05,6.82949]
[1779135249609,48.99,77014.12,667.0,-0.0426,2e-05,6.82916]
[1779135249615,48.99,77011.48,667.0,-0.04266,2e-05,6.83731]
[1779135254626,48.99,77005.17,667.0,-0.04282,2e-05,6.85789]
[1779135259661,48.99,77005.27,667.0,-0.04283,2e-05,6.85841]
[1779135264696,48.99,77004.76,667.0,-0.04285,2e-05,6.8608]
[1779135268553,48.99,77004.18,667.0,-0.04286,2e-05,6.86292]
[1779135268724,48.99,77011.35,667.0,-0.04269,2e-05,6.84098]
[1779135273759,48.99,77014.53,667.0,-0.04259,2e-05,6.82817]
[1779135278185,48.99,77018.84,667.0,-0.04249,2e-05,6.8147]
[1779135283829,48.99,77019.53,667.0,-0.04247,2e-05,6.81247]
[1779135285557,48.99,77020.01,667.0,-0.04246,2e-05,6.81097]
[1779135286410,48.99,77020.92,667.0,-0.04243,2e-05,6.80815]
[1779135291885,48.99,77020.27,667.0,-0.04245,2e-05,6.81014]
[1779135296920,48.99,77016.37,667.0,-0.04255,2e-05,6.82218]
[1779135297530,48.99,77016.37,667.0,-0.04255,2e-05,6.82218]
[1779135297927,48.99,77011.03,667.0,-0.04268,2e-05,6.83872]
[1779135302962,49.0,77002.27,667.0,-0.0429,2e-05,6.86691]
[1779135307338,49.0,76997.97,667.0,-0.04301,2e-05,6.88088]
[1779135308348,49.0,76997.83,667.0,-0.04302,2e-05,6.88144]
[1779135312268,49.0,76999.99,667.0,-0.04297,2e-05,6.87521]
[1779135313033,49.0,77009.58,667.0,-0.04273,2e-05,6.84554]
[1779135315766,49.0,77013.65,667.0,-0.04263,2e-05,6.83269]
[1779135318890,49.0,77018.79,667.0,-0.0425,2e-05,6.8166]
[1779135322699,49.0,77034.19,667.0,-0.04212,2e-05,6.76902]
[1779135323524,49.0,77034.16,667.0,-0.04213,2e-05,6.76917]
[1779135328587,49.0,77035.3,667.0,-0.0421,2e-05,6.76597]
[1779135328593,49.0,77035.3,667.0,-0.0421,2e-05,6.76597]
[1779135328691,49.0,77035.56,667.0,-0.04209,2e-05,6.76523]
[1779135331923,49.0,77038.16,667.0,-0.04203,2e-05,6.75652]
[1779135337201,48.99,77040.55,667.0,-0.04194,2e-05,6.74424]
[1779135339631,48.99,77040.55,667.0,-0.04194,2e-05,6.74424]
[1779135341229,48.99,77022.66,667.0,-0.04236,2e-05,6.79807]
[1779135346532,48.98,77019.85,667.0,-0.04242,2e-05,6.80522]
[1779135346567,48.98,77019.08,667.0,-0.04243,2e-05,6.80718]
[1779135352844,48.98,77006.25,667.0,-0.04275,2e-05,6.84679]
[1779135358348,48.98,77002.12,667.0,-0.04285,2e-05,6.85912]
[1779135363383,48.98,76996.93,667.0,-0.04297,2e-05,6.87485]
[1779135368418,48.98,77003.16,667.0,-0.04281,2e-05,6.85498]
[1779135369428,48.98,77003.16,667.0,-0.04281,2e-05,6.85498]
[1779135374761,48.98,77015.09,667.0,-0.04252,2e-05,6.81763]
[1779135380093,48.98,77028.27,667.0,-0.04219,2e-05,6.77693]
[1779135385542,48.98,77022.5,667.0,-0.04234,2e-05,6.79503]
[1779135387556,48.98,77006.41,667.0,-0.04273,2e-05,6.84489]
[1779135392504,48.98,77007.65,667.0,-0.04269,2e-05,6.8383]
[1779135397627,48.98,77009.58,667.0,-0.04264,2e-05,6.83197]
[1779135402525,48.98,77012.2,667.0,-0.04257,2e-05,6.82365]
[1779135408704,48.98,77019.94,667.0,-0.04238,2e-05,6.79963]
[1779135413739,48.98,77028.12,667.0,-0.04218,2e-05,6.7745]
[1779135418774,48.98,77029.14,667.0,-0.04216,2e-05,6.77164]
[1779135423810,48.98,77030.03,667.0,-0.04214,2e-05,6.76919]
[1779135428845,48.98,77031.44,667.0,-0.04211,2e-05,6.76516]
[1779135433880,48.98,77029.76,667.0,-0.04215,2e-05,6.77068]
[1779135438915,48.98,77029.27,667.0,-0.04216,2e-05,6.7725]
[1779135443950,48.98,77028.72,667.0,-0.04218,2e-05,6.77448]
[1779135448939,48.98,77024.17,667.0,-0.04229,2e-05,6.78873]
[1779135453013,48.98,77003.48,667.0,-0.04279,2e-05,6.85027]
[1779135458052,48.98,77000.5,667.0,-0.04286,2e-05,6.85925]
[1779135463087,48.98,77000.26,667.0,-0.04286,2e-05,6.85956]
[1779135468122,48.98,77007.28,667.0,-0.04268,2e-05,6.83733]
[1779135473160,48.98,77015.96,667.0,-0.04247,2e-05,6.81019]
[1779135478196,48.98,77012.79,667.0,-0.04255,2e-05,6.81996]
[1779135480758,48.98,77012.38,667.0,-0.04256,2e-05,6.82121]
[1779135486252,48.98,77012.73,667.0,-0.04255,2e-05,6.81998]
[1779135491287,48.98,77004.02,667.0,-0.04276,2e-05,6.84689]
[1779135496322,48.98,77011.68,667.0,-0.04257,2e-05,6.82284]
[1779135502364,48.98,77015.82,667.0,-0.04247,2e-05,6.80984]
[1779135507399,48.98,77018.3,667.0,-0.04241,2e-05,6.80215]
[1779135512434,48.98,77016.43,667.0,-0.04244,2e-05,6.80532]
[1779135517469,48.98,77015.09,667.0,-0.04247,2e-05,6.80948]
[1779135522506,48.98,77014.48,667.0,-0.04248,2e-05,6.81134]
[1779135527541,48.98,77013.1,667.0,-0.04252,2e-05,6.81558]
[1779135532576,48.98,77013.36,667.0,-0.04251,2e-05,6.81471]
[1779135537611,48.98,77013.04,667.0,-0.04252,2e-05,6.81563]
[1779135542649,48.98,77017.89,667.0,-0.0424,2e-05,6.80056]
[1779135547684,48.98,77019.97,667.0,-0.04235,2e-05,6.79418]
[1779135552719,48.98,77021.99,667.0,-0.0423,2e-05,6.78805]
[1779135557754,48.98,77022.43,667.0,-0.04229,2e-05,6.78686]
[1779135562789,48.98,77023.49,667.0,-0.04227,2e-05,6.78375]
[1779135570845,48.98,77022.69,667.0,-0.04229,2e-05,6.78649]
[1779135577894,48.98,77022.75,667.0,-0.04227,2e-05,6.78392]
[1779135583007,48.98,77018.08,667.0,-0.04239,2e-05,6.79849]
[1779135588989,48.98,77004.96,667.0,-0.04271,2e-05,6.83895]
[1779135594024,48.98,77006.22,667.0,-0.04268,2e-05,6.83478]
[1779135596841,48.98,77009.63,667.0,-0.04259,2e-05,6.82412]
[1779135602081,48.98,77009.16,667.0,-0.0426,2e-05,6.82457]
[1779135607373,48.97,77007.05,667.0,-0.04264,2e-05,6.83]
[1779135607408,48.97,77007.1,667.0,-0.04264,2e-05,6.8295]
[1779135608352,48.97,77007.1,667.0,-0.04264,2e-05,6.8295]
[1779135608429,48.97,77007.12,667.0,-0.04263,2e-05,6.82908]
[1779135614166,48.97,77007.75,667.0,-0.0426,2e-05,6.8253]
[1779135619200,48.97,77008.49,667.0,-0.04258,2e-05,6.82239]
[1779135623229,48.97,76992.66,667.0,-0.04297,2e-05,6.87147]
[1779135628264,48.96,76991.47,667.0,-0.04298,2e-05,6.87305]
[1779135633299,48.96,76992.3,667.0,-0.04294,2e-05,6.8673]
[1779135638337,48.96,76994.33,667.0,-0.04289,2e-05,6.8605]
[1779135643372,48.96,76992.2,667.0,-0.04294,2e-05,6.86667]
[1779135649415,48.96,76992.56,667.0,-0.04292,2e-05,6.86501]
[1779135654236,48.95,76994.18,667.0,-0.04288,2e-05,6.85969]
[1779135654357,48.95,76994.18,667.0,-0.04288,2e-05,6.85969]
[1779135659484,48.95,76990.38,667.0,-0.04297,2e-05,6.87082]
[1779135665526,48.95,76990.96,667.0,-0.04295,2e-05,6.86844]
[1779135670561,48.95,76990.58,667.0,-0.04296,2e-05,6.86913]
[1779135675596,48.95,76991.79,667.0,-0.04292,2e-05,6.86487]
[1779135680067,48.95,76993.2,667.0,-0.04289,2e-05,6.86021]
[1779135685666,48.95,76999.86,667.0,-0.04272,2e-05,6.83903]
[1779135690701,48.95,77001.18,667.0,-0.04268,2e-05,6.83469]
[1779135693722,48.95,77016.18,667.0,-0.0423,2e-05,6.78547]
[1779135694821,48.95,77016.18,667.0,-0.0423,2e-05,6.78547]
[1779135700771,48.95,77014.79,667.0,-0.04234,2e-05,6.78999]
[1779135705809,48.95,77027.48,667.0,-0.04203,2e-05,6.75108]
[1779135710841,48.95,77028.97,667.0,-0.04199,2e-05,6.74687]
[1779135715879,48.95,77027.92,667.0,-0.04202,2e-05,6.75072]
[1779135720914,48.95,77024.39,667.0,-0.04211,2e-05,6.76205]
[1779135726956,48.95,77023.91,667.0,-0.04213,2e-05,6.76398]
[1779135731991,48.95,77023.31,667.0,-0.04215,2e-05,6.7662]
[1779135733188,48.95,77023.31,667.0,-0.04215,2e-05,6.7662]
[1779135737758,48.95,77009.11,667.0,-0.0425,2e-05,6.81033]
[1779135742848,48.95,77009.86,667.0,-0.04248,2e-05,6.80799]
[1779135746050,48.95,77009.16,667.0,-0.04249,2e-05,6.81016]
[1779135751126,48.95,76995.06,667.0,-0.04283,2e-05,6.8512]
[1779135756163,48.95,76995.43,667.0,-0.04282,2e-05,6.84971]
[1779135762205,48.95,76997.08,667.0,-0.04277,2e-05,6.84419]
[1779135762894,48.95,76997.08,667.0,-0.04277,2e-05,6.84419]
[1779135768247,48.95,76998.68,667.0,-0.04273,2e-05,6.83887]
[1779135773282,48.95,76998.02,667.0,-0.04274,2e-05,6.84067]
[1779135778317,48.95,76996.91,667.0,-0.04277,2e-05,6.84385]
[1779135779931,48.95,76996.98,667.0,-0.04277,2e-05,6.84358]
[1779135785366,48.95,77001.63,667.0,-0.04265,2e-05,6.8288]
[1779135790402,48.95,77007.47,667.0,-0.0425,2e-05,6.81052]
[1779135795437,48.95,77008.64,667.0,-0.04248,2e-05,6.80688]
[1779135800472,48.95,77009.72,667.0,-0.04245,2e-05,6.80356]
[1779135803356,48.95,77010.69,667.0,-0.04243,2e-05,6.80057]
[1779135804540,48.95,77012.83,667.0,-0.04237,2e-05,6.79396]
[1779135807295,48.95,77020.34,667.0,-0.04219,2e-05,6.77081]
[1779135807885,48.95,77020.26,667.0,-0.04219,2e-05,6.7711]
[1779135810221,48.95,77022.44,667.0,-0.04214,2e-05,6.7645]
[1779135810545,48.95,77025.97,667.0,-0.04205,2e-05,6.75369]
[1779135813945,48.95,77027.64,667.0,-0.04199,2e-05,6.74489]
[1779135819608,48.94,77031.58,667.0,-0.04188,2e-05,6.7306]
[1779135824643,48.94,77028.7,667.0,-0.04194,2e-05,6.73797]
[1779135829861,48.93,77024.14,667.0,-0.04204,2e-05,6.7508]
[1779135829918,48.93,77019.17,667.0,-0.04216,2e-05,6.76581]
[1779135834436,48.93,77008.4,667.0,-0.04242,2e-05,6.79935]
[1779135834536,48.93,77008.4,667.0,-0.04242,2e-05,6.79935]
[1779135834650,48.93,77008.95,667.0,-0.04241,2e-05,6.79766]
[1779135835105,48.93,77008.95,667.0,-0.04241,2e-05,6.79766]
[1779135835829,48.93,77008.66,667.0,-0.04242,2e-05,6.79858]
[1779135841765,48.93,77003.03,667.0,-0.04255,2e-05,6.816]
[1779135843152,48.93,77003.03,667.0,-0.04255,2e-05,6.816]
[1779135848812,48.93,77014.82,667.0,-0.04227,2e-05,6.77953]
[1779135850562,48.93,77014.82,667.0,-0.04227,2e-05,6.77953]
[1779135850826,48.93,77017.07,667.0,-0.04221,2e-05,6.77267]
[1779135852486,48.93,77017.07,667.0,-0.04221,2e-05,6.77267]
[1779135857797,48.93,77027.43,667.0,-0.04195,2e-05,6.73909]
[1779135862316,48.93,77030.91,667.0,-0.04185,2e-05,6.72717]
[1779135862719,48.93,77031.09,667.0,-0.04184,2e-05,6.72633]
[1779135867946,48.92,77031.49,667.0,-0.04182,2e-05,6.72342]
[1779135868805,48.92,77031.49,667.0,-0.04182,2e-05,6.72342]
[1779135873988,48.92,77031.26,667.0,-0.0418,2e-05,6.71984]
[1779135879023,48.91,77031.48,667.0,-0.04178,2e-05,6.71781]
[1779135884058,48.91,77033.65,667.0,-0.04172,2e-05,6.70982]
[1779135889093,48.91,77032.09,667.0,-0.04175,2e-05,6.71334]
[1779135894352,48.91,77033.82,667.0,-0.0417,2e-05,6.70699]
[1779135899279,48.9,77035.58,667.0,-0.04165,2e-05,6.70034]
[1779135905205,48.9,77038.81,667.0,-0.04156,2e-05,6.68878]
[1779135911247,48.89,77040.9,667.0,-0.0415,2e-05,6.68109]
[1779135916285,48.89,77042.2,667.0,-0.04146,2e-05,6.67609]
[1779135921320,48.89,77042.74,667.0,-0.04144,2e-05,6.67344]
[1779135926355,48.89,77041.49,667.0,-0.04146,2e-05,6.6763]
[1779135931390,48.88,77041.05,667.0,-0.04145,2e-05,6.67406]
[1779135936425,48.88,77037.18,667.0,-0.04153,2e-05,6.68489]
[1779135941460,48.88,77035.49,667.0,-0.04157,2e-05,6.68901]
[1779135948509,48.88,77034.91,667.0,-0.04157,2e-05,6.68928]
[1779135953544,48.87,77035.16,667.0,-0.04155,2e-05,6.68743]
[1779135958579,48.87,77036.88,667.0,-0.0415,2e-05,6.68111]
[1779135964621,48.87,77037.4,667.0,-0.04148,2e-05,6.6783]
[1779135968707,48.87,77032.73,667.0,-0.04159,2e-05,6.69202]
[1779135971301,48.86,77026.75,667.0,-0.04173,2e-05,6.70975]
[1779135972456,48.86,77021.22,667.0,-0.04186,2e-05,6.72653]
[1779135977718,48.86,77018.52,667.0,-0.04192,2e-05,6.73323]
[1779135983760,48.86,77017.89,667.0,-0.04192,2e-05,6.73316]
[1779135990832,48.85,77017.68,667.0,-0.04191,2e-05,6.73267]
[1779135995844,48.85,77032.81,667.0,-0.04151,2e-05,6.68139]
[1779136000879,48.84,77033.95,667.0,-0.04148,2e-05,6.67685]
[1779136005914,48.84,77034.13,667.0,-0.04147,2e-05,6.67534]
[1779136010949,48.84,77034.19,667.0,-0.04146,2e-05,6.67421]
[1779136014031,48.84,77034.69,667.0,-0.04144,2e-05,6.67231]
[1779136020014,48.84,77033.69,667.0,-0.04146,2e-05,6.67409]
[1779136025048,48.83,77036.91,667.0,-0.04137,2e-05,6.6633]
[1779136026373,48.83,77036.91,667.0,-0.04137,2e-05,6.6633]
[1779136032448,48.83,77034.47,667.0,-0.04143,2e-05,6.67007]
[1779136037456,48.83,77035.26,667.0,-0.0414,2e-05,6.66642]
[1779136041965,48.83,77030.98,667.0,-0.04149,2e-05,6.67865]
[1779136043394,48.83,77029.02,667.0,-0.04154,2e-05,6.68448]
[1779136048622,48.82,77035.72,667.0,-0.04137,2e-05,6.66299]
[1779136048727,48.82,77035.72,667.0,-0.04137,2e-05,6.66299]
[1779136054252,48.82,77036.3,667.0,-0.04133,2e-05,6.65746]
[1779136055320,48.82,77036.3,667.0,-0.04133,2e-05,6.65746]
[1779136064983,48.82,77037.56,667.0,-0.0413,2e-05,6.65314]
[1779136066756,48.82,77037.16,667.0,-0.0413,2e-05,6.65315]
[1779136072944,48.81,77039.01,667.0,-0.04125,2e-05,6.64646]
[1779136078420,48.81,77038.35,667.0,-0.04126,2e-05,6.64764]
[1779136078996,48.81,77038.35,667.0,-0.04126,2e-05,6.64764]
[1779136083763,48.81,77038.66,667.0,-0.04125,2e-05,6.64613]
[1779136086293,48.81,77040.67,667.0,-0.04119,2e-05,6.63957]
[1779136091511,48.81,77051.75,667.0,-0.04092,2e-05,6.60503]
[1779136095368,48.81,77056.17,667.0,-0.04082,2e-05,6.59135]
[1779136100575,48.81,77059.64,667.0,-0.04073,2e-05,6.58051]
[1779136105610,48.81,77061.43,667.0,-0.04069,2e-05,6.57494]
[1779136111653,48.8,77060.82,667.0,-0.04069,2e-05,6.57408]
[1779136112971,48.8,77060.84,667.0,-0.04068,2e-05,6.574]
[1779136113228,48.8,77060.84,667.0,-0.04068,2e-05,6.574]
[1779136113682,48.8,77089.45,667.0,-0.04001,2e-05,6.48755]
[1779136114218,48.8,77089.45,667.0,-0.04001,2e-05,6.48755]
[1779136116546,48.81,77092.16,667.0,-0.03995,2e-05,6.47949]
[1779136118066,48.81,77099.04,667.0,-0.03979,2e-05,6.45897]
[1779136123452,48.81,77101.16,667.0,-0.03974,2e-05,6.45344]
[1779136123910,48.81,77101.16,667.0,-0.03974,2e-05,6.45344]
[1779136127330,48.81,77090.17,667.0,-0.04,2e-05,6.48709]
[1779136127582,48.81,77090.17,667.0,-0.04,2e-05,6.48709]
[1779136133821,48.81,77081.22,667.0,-0.04022,2e-05,6.51489]
[1779136138859,48.81,77078.45,667.0,-0.04029,2e-05,6.52365]
[1779136143892,48.81,77071.12,667.0,-0.04047,2e-05,6.54604]
[1779136146990,48.81,77065.85,667.0,-0.04059,2e-05,6.56207]
[1779136152955,48.81,77079.81,667.0,-0.04026,2e-05,6.51985]
[1779136156065,48.81,77081.1,667.0,-0.04023,2e-05,6.51607]
[1779136156278,48.81,77081.1,667.0,-0.04023,2e-05,6.51607]
[1779136162023,48.81,77094.19,667.0,-0.03993,2e-05,6.47712]
[1779136168062,48.82,77101.61,667.0,-0.03976,2e-05,6.45609]
[1779136174104,48.82,77103.11,667.0,-0.03972,2e-05,6.45011]
[1779136175871,48.82,77103.11,667.0,-0.03972,2e-05,6.45011]
[1779136181153,48.82,77095.84,667.0,-0.0399,2e-05,6.47312]
[1779136186188,48.83,77094.92,667.0,-0.03993,2e-05,6.47661]
[1779136191223,48.83,77076.07,667.0,-0.04038,2e-05,6.53405]
[1779136196258,48.83,77076.03,667.0,-0.04038,2e-05,6.53451]
[1779136201293,48.83,77069.78,667.0,-0.04053,2e-05,6.55362]
[1779136206328,48.83,77070.69,667.0,-0.04051,2e-05,6.55098]
[1779136211363,48.83,77073.31,667.0,-0.04045,2e-05,6.54313]
[1779136217405,48.83,77076.92,667.0,-0.04036,2e-05,6.5324]
[1779136226468,48.83,77076.61,667.0,-0.04037,2e-05,6.53376]
[1779136232510,48.83,77078.15,667.0,-0.04032,2e-05,6.5268]
[1779136237545,48.83,77089.13,667.0,-0.04007,2e-05,6.49402]
[1779136242940,48.83,77090.61,667.0,-0.04004,2e-05,6.49001]
[1779136248623,48.83,77090.71,667.0,-0.04004,2e-05,6.49049]
[1779136253658,48.84,77093.75,667.0,-0.03997,2e-05,6.48192]
[1779136258696,48.84,77091.82,667.0,-0.04002,2e-05,6.48835]
[1779136263732,48.84,77101.51,667.0,-0.0398,2e-05,6.45986]
[1779136264706,48.84,77101.51,667.0,-0.0398,2e-05,6.45986]
[1779136265566,48.84,77104.21,667.0,-0.03974,2e-05,6.4519]
[1779136266298,48.84,77106.65,667.0,-0.03968,2e-05,6.44476]
[1779136266844,48.84,77106.65,667.0,-0.03968,2e-05,6.44476]
[1779136267307,48.84,77107.1,667.0,-0.03967,2e-05,6.44359]
[1779136267968,48.84,77107.1,667.0,-0.03967,2e-05,6.44359]
[1779136272009,48.84,77090.88,667.0,-0.04006,2e-05,6.49314]
[1779136277835,48.84,77094.08,667.0,-0.03999,2e-05,6.48422]
[1779136282871,48.85,77098.07,667.0,-0.0399,2e-05,6.47285]
[1779136287906,48.85,77104.75,667.0,-0.03975,2e-05,6.45354]
[1779136292941,48.85,77106.29,667.0,-0.03971,2e-05,6.44721]
[1779136295246,48.85,77110.53,667.0,-0.03961,2e-05,6.43489]
[1779136297983,48.85,77110.58,667.0,-0.03961,2e-05,6.43512]
[1779136298300,48.85,77115.73,667.0,-0.03949,2e-05,6.41995]
[1779136299046,48.85,77115.73,667.0,-0.03949,2e-05,6.41995]
[1779136299082,48.85,77115.73,667.0,-0.03949,2e-05,6.41995]
[1779136302854,48.85,77115.44,667.0,-0.03951,2e-05,6.42171]
[1779136303013,48.86,77092.74,667.0,-0.04004,2e-05,6.48993]
[1779136303155,48.86,77092.74,667.0,-0.04004,2e-05,6.48993]
[1779136303476,48.86,77092.74,667.0,-0.04004,2e-05,6.48993]
[1779136304589,48.86,77087.57,667.0,-0.04016,2e-05,6.50573]
[1779136305227,48.86,77090.92,667.0,-0.04009,2e-05,6.49587]
[1779136307768,48.86,77091.17,667.0,-0.04008,2e-05,6.49531]
[1779136308680,48.86,77089.8,667.0,-0.04011,2e-05,6.49954]
[1779136308697,48.86,77089.8,667.0,-0.04011,2e-05,6.49954]
[1779136314103,48.86,77078.45,667.0,-0.04039,2e-05,6.53424]
[1779136315603,48.86,77077.79,667.0,-0.0404,2e-05,6.53628]
[1779136315854,48.86,77077.79,667.0,-0.0404,2e-05,6.53628]
[1779136320842,48.86,77069.45,667.0,-0.0406,2e-05,6.56163]
[1779136321603,48.86,77069.59,667.0,-0.0406,2e-05,6.5612]
[1779136321875,48.86,77069.59,667.0,-0.0406,2e-05,6.5612]
[1779136327194,48.86,77066.28,667.0,-0.04067,2e-05,6.57113]
[1779136332229,48.86,77066.41,667.0,-0.04067,2e-05,6.57063]
[1779136337264,48.86,77078.49,667.0,-0.04038,2e-05,6.53398]
[1779136342299,48.86,77079.04,667.0,-0.04037,2e-05,6.53246]
[1779136346592,48.86,77080.5,667.0,-0.04034,2e-05,6.52817]
[1779136352370,48.86,77094.05,667.0,-0.04001,2e-05,6.48534]
[1779136357405,48.86,77093.2,667.0,-0.04003,2e-05,6.48849]
[1779136361232,48.86,77092.72,667.0,-0.04005,2e-05,6.49027]
[1779136362220,48.86,77092.64,667.0,-0.04005,2e-05,6.49062]
[1779136368482,48.86,77092.09,667.0,-0.04007,2e-05,6.49304]
[1779136373517,48.87,77091.84,667.0,-0.04008,2e-05,6.49431]
[1779136379561,48.87,77091.04,667.0,-0.0401,2e-05,6.49733]
[1779136383751,48.87,77089.06,667.0,-0.04015,2e-05,6.50359]
[1779136389631,48.87,77090.57,667.0,-0.04012,2e-05,6.49967]
[1779136391286,48.87,77090.22,667.0,-0.04013,2e-05,6.50081]
[1779136396680,48.87,77081.39,667.0,-0.04034,2e-05,6.52791]
[1779136401715,48.87,77081.86,667.0,-0.04033,2e-05,6.52673]
[1779136406750,48.87,77082.18,667.0,-0.04033,2e-05,6.526]
[1779136411785,48.87,77080.34,667.0,-0.04036,2e-05,6.5292]
[1779136416820,48.87,77073.95,667.0,-0.04051,2e-05,6.54865]
[1779136423869,48.87,77072.78,667.0,-0.04054,2e-05,6.55224]
[1779136430919,48.87,77072.93,667.0,-0.04053,2e-05,6.55184]
[1779136435955,48.87,77069.05,667.0,-0.04063,2e-05,6.56361]
[1779136440990,48.87,77067.96,667.0,-0.04065,2e-05,6.56685]
[1779136445536,48.87,77067.37,667.0,-0.04066,2e-05,6.56856]
[1779136446563,48.87,77067.37,667.0,-0.04066,2e-05,6.56854]
[1779136453075,48.87,77065.76,667.0,-0.0407,2e-05,6.57326]
[1779136457964,48.87,77063.24,667.0,-0.04076,2e-05,6.5808]
[1779136462533,48.87,77060.43,667.0,-0.04083,2e-05,6.58914]
[1779136468182,48.87,77061.3,667.0,-0.0408,2e-05,6.58619]
[1779136472871,48.87,77059.59,667.0,-0.04083,2e-05,6.58858]
[1779136474819,48.87,77045.17,667.0,-0.04117,2e-05,6.63235]
[1779136480266,48.87,77047.78,667.0,-0.0411,2e-05,6.62366]
[1779136485301,48.87,77045.65,667.0,-0.04115,2e-05,6.62971]
[1779136490336,48.87,77053.65,667.0,-0.04095,2e-05,6.60469]
[1779136495371,48.87,77053.58,667.0,-0.04095,2e-05,6.60451]
[1779136498860,48.86,77053.58,667.0,-0.04095,2e-05,6.60435]
[1779136504466,48.86,77038.93,667.0,-0.0413,2e-05,6.64839]
[1779136504892,48.86,77038.93,667.0,-0.0413,2e-05,6.64839]
[1779136506504,48.86,77038.35,667.0,-0.04131,2e-05,6.64988]
[1779136511694,48.86,77030.83,667.0,-0.04149,2e-05,6.67212]
[1779136514927,48.86,77014.57,667.0,-0.04188,2e-05,6.72149]
[1779136522578,48.85,77033.57,667.0,-0.0414,2e-05,6.66101]
[1779136527613,48.85,77034.27,667.0,-0.04137,2e-05,6.65801]
[1779136532648,48.85,77033.99,667.0,-0.04136,2e-05,6.65543]
[1779136537683,48.85,77032.0,667.0,-0.0414,2e-05,6.66071]
[1779136542718,48.85,77031.82,667.0,-0.0414,2e-05,6.66042]
[1779136547753,48.84,77031.65,667.0,-0.0414,2e-05,6.66008]
[1779136552788,48.84,77032.98,667.0,-0.04136,2e-05,6.65517]
[1779136557823,48.84,77033.51,667.0,-0.04134,2e-05,6.65274]
[1779136562858,48.84,77033.26,667.0,-0.04134,2e-05,6.65271]
[1779136567893,48.84,77032.26,667.0,-0.04136,2e-05,6.65499]
[1779136572928,48.83,77031.4,667.0,-0.04137,2e-05,6.65682]
[1779136577963,48.83,77033.01,667.0,-0.04133,2e-05,6.65106]
[1779136581244,48.83,77032.86,667.0,-0.04133,2e-05,6.65121]
[1779136583002,48.83,77049.78,667.0,-0.04092,2e-05,6.59914]
[1779136588037,48.83,77050.07,667.0,-0.04091,2e-05,6.59781]
[1779136593072,48.83,77050.37,667.0,-0.04088,2e-05,6.59398]
[1779136596480,48.83,77050.38,667.0,-0.04088,2e-05,6.59377]
[1779136602135,48.83,77056.84,667.0,-0.04073,2e-05,6.57387]
[1779136607170,48.83,77057.6,667.0,-0.04071,2e-05,6.57143]
[1779136612205,48.83,77063.21,667.0,-0.04057,2e-05,6.55434]
[1779136614400,48.83,77063.15,667.0,-0.04057,2e-05,6.55452]
[1779136614534,48.83,77068.42,667.0,-0.04045,2e-05,6.53859]
[1779136620264,48.83,77075.8,667.0,-0.04028,2e-05,6.51648]
[1779136620284,48.83,77075.8,667.0,-0.04028,2e-05,6.51648]
[1779136625220,48.83,77074.06,667.0,-0.04032,2e-05,6.52215]
[1779136629343,48.83,77073.49,667.0,-0.04034,2e-05,6.52405]
[1779136635366,48.83,77056.67,667.0,-0.04074,2e-05,6.57522]
[1779136642415,48.83,77052.41,667.0,-0.04084,2e-05,6.58794]
[1779136644196,48.83,77052.41,667.0,-0.04084,2e-05,6.58794]
[1779136649464,48.83,77056.04,667.0,-0.04075,2e-05,6.57657]
[1779136652480,48.83,77056.14,667.0,-0.04073,2e-05,6.57361]
[1779136657520,48.83,77054.41,667.0,-0.04077,2e-05,6.57871]
[1779136662555,48.83,77053.14,667.0,-0.0408,2e-05,6.58241]
[1779136663728,48.83,77053.14,667.0,-0.0408,2e-05,6.58241]
[1779136669053,48.83,77050.39,667.0,-0.04086,2e-05,6.59057]
[1779136674639,48.82,77050.02,667.0,-0.04087,2e-05,6.59135]
[1779136679677,48.82,77032.07,667.0,-0.0413,2e-05,6.64581]
[1779136684712,48.82,77033.99,667.0,-0.04125,2e-05,6.63925]
[1779136689747,48.82,77035.06,667.0,-0.04122,2e-05,6.63532]
[1779136694782,48.82,77034.92,667.0,-0.04121,2e-05,6.63512]
[1779136700824,48.82,77034.9,667.0,-0.04121,2e-05,6.63443]
[1779136703286,48.82,77034.62,667.0,-0.04121,2e-05,6.63516]
[1779136710926,48.81,77047.49,667.0,-0.0409,2e-05,6.59519]
[1779136716936,48.81,77041.61,667.0,-0.04102,2e-05,6.61007]
[1779136722092,48.81,77041.84,667.0,-0.04102,2e-05,6.60913]
[1779136724801,48.81,77041.06,667.0,-0.04103,2e-05,6.61118]
[1779136730027,48.81,77030.85,667.0,-0.04127,2e-05,6.6417]
[1779136735062,48.81,77030.99,667.0,-0.04126,2e-05,6.64061]
[1779136740099,48.81,77031.15,667.0,-0.04126,2e-05,6.63945]
[1779136743279,48.81,77031.26,667.0,-0.04125,2e-05,6.63886]
[1779136749160,48.8,77039.95,667.0,-0.04104,2e-05,6.61155]
[1779136754195,48.8,77040.34,667.0,-0.04102,2e-05,6.60995]
[1779136759549,48.8,77038.05,667.0,-0.04108,2e-05,6.61669]
[1779136765272,48.8,77036.26,667.0,-0.04111,2e-05,6.62142]
[1779136770307,48.8,77033.26,667.0,-0.04118,2e-05,6.63009]
[1779136775342,48.8,77032.96,667.0,-0.04117,2e-05,6.62783]
[1779136780377,48.8,77029.31,667.0,-0.04125,2e-05,6.63843]
[1779136785412,48.8,77028.05,667.0,-0.04128,2e-05,6.64169]
[1779136790447,48.79,77017.73,667.0,-0.04152,2e-05,6.67263]
[1779136795486,48.79,77019.64,667.0,-0.04147,2e-05,6.66589]
[1779136800523,48.79,77019.36,667.0,-0.04147,2e-05,6.66587]
[1779136805560,48.79,77021.09,667.0,-0.04142,2e-05,6.65971]
[1779136818652,48.78,77021.14,667.0,-0.0414,2e-05,6.65732]
[1779136823689,48.78,77017.54,667.0,-0.04148,2e-05,6.66755]
[1779136826027,48.78,77015.63,667.0,-0.04153,2e-05,6.67324]
[1779136828109,48.78,77015.05,667.0,-0.04154,2e-05,6.67468]
[1779136830348,48.78,77014.76,667.0,-0.04155,2e-05,6.67538]
[1779136835771,48.77,76999.41,667.0,-0.04189,2e-05,6.71835]
[1779136840806,48.77,76995.89,667.0,-0.04197,2e-05,6.72793]
[1779136846005,48.77,76994.12,667.0,-0.042,2e-05,6.73231]
[1779136849570,48.77,76984.7,667.0,-0.04223,2e-05,6.76063]
[1779136855506,48.76,76969.98,667.0,-0.04258,2e-05,6.80425]
[1779136857399,48.76,76969.62,667.0,-0.04258,2e-05,6.80458]
[1779136857914,48.76,76968.05,667.0,-0.04261,2e-05,6.80907]
[1779136858715,48.76,76950.66,667.0,-0.04305,2e-05,6.86321]
[1779136858802,48.76,76950.66,667.0,-0.04305,2e-05,6.86321]
[1779136859513,48.76,76949.96,667.0,-0.04306,3e-05,6.8654]
[1779136863487,48.76,76960.63,667.0,-0.04279,2e-05,6.8313]
[1779136865351,48.75,76964.62,667.0,-0.04269,2e-05,6.81817]
[1779136872028,48.75,76966.77,667.0,-0.04262,2e-05,6.80963]
[1779136875413,48.75,76966.85,667.0,-0.04261,2e-05,6.809]
[1779136881091,48.74,76966.92,667.0,-0.04259,2e-05,6.80618]
[1779136882811,48.74,76965.83,667.0,-0.04262,2e-05,6.80918]
[1779136889147,48.73,76963.26,667.0,-0.04266,2e-05,6.81433]
[1779136892119,48.73,76963.84,667.0,-0.04262,2e-05,6.80904]
[1779136892168,48.73,76962.33,667.0,-0.04266,2e-05,6.81334]
[1779136894645,48.73,76954.55,667.0,-0.04285,2e-05,6.83764]
[1779136895354,48.73,76952.71,667.0,-0.0429,2e-05,6.84342]
[1779136897316,48.73,76952.37,667.0,-0.0429,2e-05,6.84447]
[1779136901465,48.73,76954.79,667.0,-0.04284,2e-05,6.83676]
[1779136901472,48.73,76954.79,667.0,-0.04284,2e-05,6.83676]
[1779136903770,48.73,76966.79,667.0,-0.04254,2e-05,6.79927]
[1779136904257,48.73,76969.48,667.0,-0.04248,2e-05,6.79089]
[1779136904876,48.73,76969.48,667.0,-0.04248,2e-05,6.79089]
[1779136905365,48.73,76969.48,667.0,-0.04248,2e-05,6.79089]
[1779136907146,48.73,76972.64,667.0,-0.0424,2e-05,6.7807]
[1779136907278,48.73,76972.01,667.0,-0.04241,2e-05,6.78251]
[1779136912179,48.73,76972.12,667.0,-0.04241,2e-05,6.78243]
[1779136912190,48.73,76972.12,667.0,-0.04241,2e-05,6.78243]
[1779136917348,48.73,76970.18,667.0,-0.04246,2e-05,6.78884]
[1779136921579,48.73,76970.74,667.0,-0.04245,2e-05,6.78726]
[1779136921615,48.73,76972.92,667.0,-0.0424,2e-05,6.78054]
[1779136922963,48.73,76979.62,667.0,-0.04223,2e-05,6.75938]
[1779136923391,48.73,76980.65,667.0,-0.0422,2e-05,6.75582]
[1779136927817,48.73,76981.56,667.0,-0.04218,2e-05,6.7534]
[1779136927915,48.73,76981.56,667.0,-0.04218,2e-05,6.75351]
[1779136933460,48.73,76981.65,667.0,-0.04217,2e-05,6.75167]
[1779136935410,48.73,76976.39,667.0,-0.04229,2e-05,6.76767]
[1779136940509,48.72,76973.36,667.0,-0.04235,2e-05,6.77509]
[1779136945544,48.72,76972.72,667.0,-0.04236,2e-05,6.77537]
[1779136950579,48.71,76972.63,667.0,-0.04234,2e-05,6.77394]
[1779136955614,48.71,76965.77,667.0,-0.04249,2e-05,6.79094]
[1779136957779,48.71,76965.69,667.0,-0.04249,2e-05,6.79085]
[1779136957806,48.71,76965.69,667.0,-0.04249,2e-05,6.79085]
[1779136958635,48.71,76957.69,667.0,-0.04268,2e-05,6.81506]
[1779136963670,48.71,76953.07,667.0,-0.04279,2e-05,6.82962]
[1779136968707,48.71,76955.33,667.0,-0.04274,2e-05,6.82252]
[1779136973742,48.71,76954.9,667.0,-0.04275,2e-05,6.82388]
[1779136976969,48.71,76958.53,667.0,-0.04266,2e-05,6.81256]
[1779136977021,48.71,76958.53,667.0,-0.04266,2e-05,6.81257]
[1779136982805,48.7,76958.78,667.0,-0.04263,2e-05,6.80938]
[1779136987010,48.7,76952.91,667.0,-0.04277,2e-05,6.8261]
[1779136987842,48.7,76952.7,667.0,-0.04277,2e-05,6.82676]
[1779136992877,48.7,76947.88,667.0,-0.04289,2e-05,6.84179]
[1779136995291,48.7,76947.7,667.0,-0.0429,2e-05,6.84234]
[1779137001266,48.7,76933.35,667.0,-0.04325,3e-05,6.88707]
[1779137007742,48.69,76931.14,667.0,-0.04331,3e-05,6.89343]
[1779137007986,48.69,76931.14,667.0,-0.04331,3e-05,6.89343]
[1779137007999,48.69,76931.14,667.0,-0.04331,3e-05,6.89343]
[1779137011831,48.69,76928.09,667.0,-0.04338,3e-05,6.90258]
[1779137011937,48.69,76928.93,667.0,-0.04334,3e-05,6.89713]
[1779137012885,48.69,76928.93,667.0,-0.04334,3e-05,6.89713]
[1779137014351,48.69,76932.67,667.0,-0.04324,3e-05,6.88512]
[1779137020077,48.69,76932.84,667.0,-0.04324,3e-05,6.8839]
[1779137025112,48.69,76927.79,667.0,-0.04336,3e-05,6.89928]
[1779137030147,48.69,76929.46,667.0,-0.04331,3e-05,6.89342]
[1779137035182,48.69,76922.9,667.0,-0.04347,3e-05,6.91346]
[1779137036667,48.69,76922.9,667.0,-0.04347,3e-05,6.91346]
[1779137036717,48.69,76922.9,667.0,-0.04347,3e-05,6.91346]
[1779137037652,48.69,76927.54,667.0,-0.04335,3e-05,6.8987]
[1779137043239,48.68,76922.3,667.0,-0.04348,3e-05,6.91428]
[1779137048274,48.68,76922.92,667.0,-0.04346,3e-05,6.91163]
[1779137054316,48.68,76922.47,667.0,-0.04346,3e-05,6.91221]
[1779137056262,48.68,76922.18,667.0,-0.04347,3e-05,6.91299]
[1779137056534,48.68,76922.18,667.0,-0.04347,3e-05,6.91299]
[1779137057165,48.68,76918.35,667.0,-0.04356,3e-05,6.92493]
[1779137062374,48.68,76912.57,667.0,-0.0437,3e-05,6.94214]
[1779137067409,48.67,76915.68,667.0,-0.04362,3e-05,6.93135]
[1779137072444,48.67,76914.43,667.0,-0.04363,3e-05,6.93176]
[1779137075922,48.67,76913.12,667.0,-0.04366,3e-05,6.93556]
[1779137076437,48.67,76912.98,667.0,-0.04366,3e-05,6.93583]
[1779137081507,48.67,76912.26,667.0,-0.04367,3e-05,6.93704]
[1779137086542,48.67,76907.47,667.0,-0.04378,3e-05,6.95127]
[1779137091975,48.66,76904.09,667.0,-0.04386,3e-05,6.96097]
[1779137097619,48.66,76903.92,667.0,-0.04386,3e-05,6.9602]
[1779137102654,48.66,76909.62,667.0,-0.0437,3e-05,6.9411]
[1779137107689,48.65,76908.55,667.0,-0.04372,3e-05,6.94355]
[1779137113731,48.65,76906.83,667.0,-0.04376,3e-05,6.94785]
[1779137118766,48.65,76904.19,667.0,-0.04382,3e-05,6.95524]
[1779137123802,48.65,76898.54,667.0,-0.04395,3e-05,6.97213]
[1779137128842,48.64,76900.38,667.0,-0.0439,3e-05,6.96513]
[1779137133880,48.64,76900.16,667.0,-0.04388,3e-05,6.96203]
[1779137138915,48.64,76900.74,667.0,-0.04385,3e-05,6.9591]
[1779137143950,48.64,76895.99,667.0,-0.04397,3e-05,6.9731]
[1779137148661,48.63,76893.04,667.0,-0.04404,3e-05,6.98155]
[1779137150764,48.63,76888.82,667.0,-0.04414,3e-05,6.99449]
[1779137153611,48.63,76877.73,667.0,-0.04442,3e-05,7.02903]
[1779137154025,48.63,76874.43,667.0,-0.0445,3e-05,7.03924]
[1779137157086,48.63,76873.21,667.0,-0.04454,3e-05,7.04359]
[1779137159445,48.63,76871.12,667.0,-0.04459,3e-05,7.05055]
[1779137159516,48.63,76871.12,667.0,-0.04459,3e-05,7.05055]
[1779137160072,48.63,76866.38,667.0,-0.04472,3e-05,7.06585]
[1779137160187,48.63,76866.38,667.0,-0.04472,3e-05,7.06585]
[1779137160487,48.63,76866.38,667.0,-0.04472,3e-05,7.06585]
[1779137162334,48.63,76856.94,667.0,-0.04496,3e-05,7.09633]
[1779137162795,48.63,76856.94,667.0,-0.04496,3e-05,7.09633]
[1779137162844,48.63,76856.94,667.0,-0.04496,3e-05,7.09633]
[1779137165781,48.63,76857.33,667.0,-0.04495,3e-05,7.0953]
[1779137165933,48.63,76857.33,667.0,-0.04495,3e-05,7.0953]
[1779137171554,48.63,76856.37,667.0,-0.04498,3e-05,7.09871]
[1779137172136,48.63,76855.6,667.0,-0.045,3e-05,7.10124]
[1779137177424,48.63,76846.6,667.0,-0.04524,3e-05,7.13031]
[1779137178567,48.63,76846.55,667.0,-0.04524,3e-05,7.13048]
[1779137183640,48.63,76843.34,667.0,-0.04532,3e-05,7.14077]
[1779137189273,48.63,76843.68,667.0,-0.04531,3e-05,7.13949]
[1779137194308,48.63,76841.4,667.0,-0.04536,3e-05,7.14402]
[1779137195827,48.63,76841.4,667.0,-0.04536,3e-05,7.14402]
[1779137201357,48.63,76842.14,667.0,-0.04533,3e-05,7.14142]
[1779137206397,48.63,76839.96,667.0,-0.04539,3e-05,7.14831]
[1779137211616,48.63,76840.67,667.0,-0.04537,3e-05,7.14588]
[1779137211717,48.63,76840.75,667.0,-0.04537,3e-05,7.14559]
[1779137214685,48.63,76840.66,667.0,-0.04537,3e-05,7.14536]
[1779137214786,48.63,76840.67,667.0,-0.04536,3e-05,7.14429]
[1779137216176,48.63,76840.62,667.0,-0.04536,3e-05,7.14442]
[1779137218506,48.63,76840.56,667.0,-0.04536,3e-05,7.14456]
[1779137218707,48.63,76840.56,667.0,-0.04536,3e-05,7.14456]
[1779137219776,48.63,76839.9,667.0,-0.04538,3e-05,7.14666]
[1779137220231,48.63,76839.88,667.0,-0.04538,3e-05,7.14669]
[1779137226537,48.63,76841.39,667.0,-0.04534,3e-05,7.14159]
[1779137229364,48.63,76842.89,667.0,-0.0453,3e-05,7.13669]
[1779137232368,48.63,76843.31,667.0,-0.04528,3e-05,7.13527]
[1779137232577,48.63,76843.31,667.0,-0.04528,3e-05,7.13527]
[1779137235284,48.63,76846.53,667.0,-0.0452,3e-05,7.12486]
[1779137235471,48.63,76846.53,667.0,-0.0452,3e-05,7.12486]
[1779137236119,48.63,76846.53,667.0,-0.0452,3e-05,7.12486]
[1779137235600,48.63,76846.02,667.0,-0.04521,3e-05,7.12649]
[1779137236607,48.63,76846.05,667.0,-0.04521,3e-05,7.12591]
[1779137241464,48.63,76843.19,667.0,-0.04528,3e-05,7.13512]
[1779137246677,48.63,76842.66,667.0,-0.0453,3e-05,7.13677]
[1779137247502,48.63,76842.66,667.0,-0.0453,3e-05,7.13677]
[1779137247636,48.63,76842.66,667.0,-0.0453,3e-05,7.13677]
[1779137253599,48.63,76844.23,667.0,-0.04524,3e-05,7.12894]
[1779137253816,48.63,76844.23,667.0,-0.04524,3e-05,7.12894]
[1779137259672,48.63,76843.95,667.0,-0.04525,3e-05,7.1298]
[1779137264736,48.63,76839.2,667.0,-0.04537,3e-05,7.14508]
[1779137269838,48.63,76839.74,667.0,-0.04535,3e-05,7.14311]
[1779137270844,48.63,76839.74,667.0,-0.04535,3e-05,7.14311]
[1779137271085,48.63,76839.74,667.0,-0.04535,3e-05,7.14311]
[1779137280915,48.62,76844.85,667.0,-0.04522,3e-05,7.12643]
[1779137283133,48.62,76844.85,667.0,-0.04522,3e-05,7.12643]
[1779137289277,48.62,76846.93,667.0,-0.04517,3e-05,7.11974]
[1779137295013,48.62,76845.73,667.0,-0.0452,3e-05,7.12366]
[1779137300050,48.62,76846.41,667.0,-0.04518,3e-05,7.1215]
[1779137306092,48.62,76843.35,667.0,-0.04526,3e-05,7.13137]
[1779137307036,48.62,76843.35,667.0,-0.04526,3e-05,7.13137]
[1779137310187,48.62,76844.05,667.0,-0.04524,3e-05,7.12911]
[1779137312009,48.62,76841.87,667.0,-0.04528,3e-05,7.13342]
[1779137317084,48.62,76841.44,667.0,-0.04529,3e-05,7.13475]
[1779137322205,48.62,76842.32,667.0,-0.04527,3e-05,7.13184]
[1779137327569,48.62,76833.62,667.0,-0.0455,3e-05,7.15987]
[1779137329234,48.62,76833.11,667.0,-0.04551,3e-05,7.16136]
[1779137330305,48.62,76831.19,667.0,-0.04556,3e-05,7.16751]
[1779137333206,48.62,76832.76,667.0,-0.04552,3e-05,7.16233]
[1779137334230,48.62,76832.9,667.0,-0.04551,3e-05,7.1618]
[1779137336774,48.62,76831.35,667.0,-0.04555,3e-05,7.16663]
[1779137340071,48.62,76833.46,667.0,-0.0455,3e-05,7.15963]
[1779137342587,48.62,76836.99,667.0,-0.0454,3e-05,7.14806]
[1779137348397,48.62,76836.53,667.0,-0.04541,3e-05,7.14928]
[1779137353432,48.62,76837.61,667.0,-0.04538,3e-05,7.14561]
[1779137358467,48.62,76838.73,667.0,-0.04535,3e-05,7.14183]
[1779137363503,48.62,76838.51,667.0,-0.04536,3e-05,7.14241]
[1779137368540,48.62,76838.89,667.0,-0.04534,3e-05,7.14105]
[1779137374582,48.62,76838.31,667.0,-0.04534,3e-05,7.14007]
[1779137376457,48.62,76838.37,667.0,-0.04534,3e-05,7.13985]
[1779137382063,48.62,76839.87,667.0,-0.0453,3e-05,7.1349]
[1779137387673,48.62,76840.43,667.0,-0.04529,3e-05,7.13299]
[1779137392280,48.62,76840.43,667.0,-0.04529,3e-05,7.13299]
[1779137392770,48.62,76840.43,667.0,-0.04529,3e-05,7.13299]
[1779137394925,48.62,76838.51,667.0,-0.04534,3e-05,7.13911]
[1779137399510,48.62,76834.44,667.0,-0.04544,3e-05,7.15208]
[1779137405804,48.62,76833.64,667.0,-0.04546,3e-05,7.15445]
[1779137411552,48.62,76832.94,667.0,-0.04548,3e-05,7.15638]
[1779137414491,48.62,76830.59,667.0,-0.04554,3e-05,7.16383]
[1779137422920,48.62,76834.64,667.0,-0.04543,3e-05,7.15024]
[1779137431985,48.61,76836.89,667.0,-0.04535,3e-05,7.13994]
[1779137437020,48.61,76837.45,667.0,-0.04533,3e-05,7.13803]
[1779137442055,48.61,76837.75,667.0,-0.04532,3e-05,7.13696]
[1779137448097,48.61,76837.66,667.0,-0.04533,3e-05,7.13715]
[1779137453132,48.61,76839.99,667.0,-0.04526,3e-05,7.12954]
[1779137459174,48.61,76837.6,667.0,-0.04533,3e-05,7.1372]
[1779137464211,48.61,76837.37,667.0,-0.04533,3e-05,7.13788]
[1779137469246,48.61,76837.84,667.0,-0.04532,3e-05,7.13628]
[1779137473685,48.61,76837.49,667.0,-0.04533,3e-05,7.13734]
[1779137474281,48.61,76837.13,667.0,-0.04534,3e-05,7.13848]
[1779137479316,48.61,76837.08,667.0,-0.04532,3e-05,7.13612]
[1779137483445,48.6,76837.25,667.0,-0.0453,3e-05,7.13357]
[1779137484544,48.6,76837.17,667.0,-0.0453,3e-05,7.13333]
[1779137485082,48.6,76837.17,667.0,-0.0453,3e-05,7.13333]
[1779137486464,48.6,76836.98,667.0,-0.0453,3e-05,7.13345]
[1779137488026,48.6,76837.25,667.0,-0.04528,3e-05,7.13159]
[1779137489076,48.6,76837.97,667.0,-0.04526,3e-05,7.12877]
[1779137489445,48.59,76837.91,667.0,-0.04526,3e-05,7.12847]
[1779137489447,48.59,76837.91,667.0,-0.04526,3e-05,7.12847]
[1779137491255,48.59,76837.91,667.0,-0.04525,3e-05,7.12798]
[1779137492557,48.59,76838.05,667.0,-0.04523,3e-05,7.12385]
[1779137499232,48.58,76839.18,667.0,-0.04517,3e-05,7.11736]
[1779137505153,48.58,76839.35,667.0,-0.04515,3e-05,7.11402]
[1779137510534,48.57,76841.03,667.0,-0.04508,3e-05,7.1054]
[1779137517301,48.56,76841.21,667.0,-0.04506,3e-05,7.10303]
[1779137523625,48.56,76841.3,667.0,-0.04503,3e-05,7.09879]
[1779137528660,48.55,76841.41,667.0,-0.04501,3e-05,7.09627]
[1779137533695,48.54,76839.44,667.0,-0.04504,3e-05,7.10047]
[1779137538730,48.54,76838.49,667.0,-0.04505,3e-05,7.10135]
[1779137544772,48.53,76840.31,667.0,-0.04498,3e-05,7.09289]
[1779137552828,48.52,76840.58,667.0,-0.04493,3e-05,7.08598]
[1779137561891,48.52,76839.05,667.0,-0.04494,3e-05,7.08724]
[1779137568052,48.51,76838.35,667.0,-0.04495,3e-05,7.08827]
[1779137571134,48.51,76837.85,667.0,-0.04495,3e-05,7.08784]
[1779137571141,48.51,76837.85,667.0,-0.04495,3e-05,7.08784]
[1779137571160,48.51,76837.85,667.0,-0.04495,3e-05,7.08784]
[1779137571203,48.51,76837.85,667.0,-0.04495,3e-05,7.08784]
[1779137571309,48.51,76837.85,667.0,-0.04495,3e-05,7.08784]
[1779137571315,48.51,76837.85,667.0,-0.04495,3e-05,7.08784]
[1779137571914,48.51,76839.15,667.0,-0.04491,3e-05,7.08324]
[1779137571915,48.51,76839.15,667.0,-0.04491,3e-05,7.08324]
[1779137571969,48.51,76863.16,667.0,-0.04429,3e-05,7.00586]
[1779137572563,48.51,76863.16,667.0,-0.04429,3e-05,7.00586]
[1779137574639,48.5,76865.14,667.0,-0.04423,3e-05,6.99874]
[1779137574903,48.5,76865.14,667.0,-0.04423,3e-05,6.99874]
[1779137576814,48.5,76866.54,667.0,-0.04419,3e-05,6.99373]
[1779137576866,48.5,76866.54,667.0,-0.04419,3e-05,6.99373]
[1779137577655,48.5,76872.93,667.0,-0.04402,3e-05,6.9731]
[1779137577875,48.5,76872.93,667.0,-0.04402,3e-05,6.9731]
[1779137578039,48.5,76872.93,667.0,-0.04402,3e-05,6.9731]
[1779137578364,48.5,76872.93,667.0,-0.04402,3e-05,6.9731]
[1779137578403,48.5,76872.93,667.0,-0.04402,3e-05,6.9731]
[1779137579141,48.5,76882.68,667.0,-0.04377,3e-05,6.94185]
[1779137579631,48.5,76889.58,667.0,-0.04359,3e-05,6.91975]
[1779137580677,48.5,76894.44,667.0,-0.04347,3e-05,6.90419]
[1779137580791,48.5,76894.44,667.0,-0.04347,3e-05,6.90419]
[1779137580823,48.5,76894.44,667.0,-0.04347,3e-05,6.90419]
[1779137581462,48.5,76894.44,667.0,-0.04347,3e-05,6.90419]
[1779137581033,48.5,76897.62,667.0,-0.04339,3e-05,6.89397]
[1779137582154,48.5,76897.62,667.0,-0.04339,3e-05,6.89397]
[1779137583415,48.5,76897.06,667.0,-0.0434,3e-05,6.8961]
[1779137583458,48.5,76901.56,667.0,-0.04329,3e-05,6.88226]
[1779137583877,48.5,76901.56,667.0,-0.04329,3e-05,6.88226]
[1779137589089,48.5,76924.72,667.0,-0.04271,3e-05,6.8096]
[1779137594124,48.5,76919.94,667.0,-0.04283,3e-05,6.82484]
[1779137597140,48.5,76919.98,667.0,-0.04283,3e-05,6.82481]
[1779137597145,48.5,76918.41,667.0,-0.04287,3e-05,6.82976]
[1779137602180,48.51,76919.06,667.0,-0.04288,3e-05,6.83023]
[1779137607162,48.51,76919.15,667.0,-0.04289,3e-05,6.83194]
[1779137612250,48.52,76918.78,667.0,-0.04291,3e-05,6.8334]
[1779137617100,48.53,76918.09,667.0,-0.04293,3e-05,6.83704]
[1779137617202,48.53,76917.98,667.0,-0.04294,3e-05,6.83836]
[1779137619548,48.53,76918.29,667.0,-0.04294,3e-05,6.83738]
[1779137620306,48.53,76918.54,667.0,-0.04293,3e-05,6.83659]
[1779137622493,48.53,76918.44,667.0,-0.04294,3e-05,6.83739]
[1779137623328,48.53,76918.23,667.0,-0.04295,3e-05,6.83902]
[1779137628363,48.53,76917.68,667.0,-0.04296,3e-05,6.84073]
[1779137633399,48.53,76917.69,667.0,-0.04296,3e-05,6.84066]
[1779137635510,48.53,76917.44,667.0,-0.04297,3e-05,6.84144]
[1779137636472,48.53,76916.75,667.0,-0.04299,3e-05,6.8436]
[1779137637427,48.53,76906.39,667.0,-0.04325,3e-05,6.8762]
[1779137642465,48.54,76916.51,667.0,-0.04301,3e-05,6.84651]
[1779137647500,48.54,76920.55,667.0,-0.04293,3e-05,6.8361]
[1779137652567,48.55,76924.99,667.0,-0.04283,3e-05,6.82408]
[1779137657570,48.55,76931.7,667.0,-0.04268,2e-05,6.80609]
[1779137658058,48.55,76931.7,667.0,-0.04268,2e-05,6.80609]
[1779137658159,48.56,76931.7,667.0,-0.04269,2e-05,6.8066]
[1779137662606,48.56,76949.97,667.0,-0.04224,2e-05,6.74976]
[1779137664029,48.56,76949.97,667.0,-0.04224,2e-05,6.74976]
[1779137665902,48.56,76936.89,667.0,-0.04256,2e-05,6.79071]
[1779137665939,48.56,76936.89,667.0,-0.04256,2e-05,6.79071]
[1779137667538,48.56,76934.93,667.0,-0.04261,2e-05,6.79707]
[1779137667598,48.56,76932.9,667.0,-0.04266,2e-05,6.80349]
[1779137667933,48.56,76932.9,667.0,-0.04266,2e-05,6.80349]
[1779137668577,48.56,76932.9,667.0,-0.04266,2e-05,6.80349]
[1779137668731,48.56,76932.85,667.0,-0.04267,2e-05,6.80372]
[1779137671926,48.56,76926.96,667.0,-0.04281,3e-05,6.82232]
[1779137678120,48.56,76926.4,667.0,-0.04281,3e-05,6.82155]
[1779137683754,48.56,76928.88,667.0,-0.04275,3e-05,6.81396]
[1779137688789,48.56,76929.03,667.0,-0.04275,2e-05,6.81364]
[1779137694831,48.56,76929.57,667.0,-0.04274,2e-05,6.81215]
[1779137699866,48.56,76929.45,667.0,-0.04274,2e-05,6.8127]
[1779137704901,48.56,76933.53,667.0,-0.04264,2e-05,6.8001]
[1779137709936,48.56,76934.01,667.0,-0.04263,2e-05,6.79886]
[1779137712179,48.56,76934.01,667.0,-0.04263,2e-05,6.79886]
[1779137714097,48.56,76934.35,667.0,-0.04263,2e-05,6.79797]
[1779137716620,48.56,76936.51,667.0,-0.04257,2e-05,6.79133]
[1779137718951,48.56,76936.64,667.0,-0.04257,2e-05,6.7911]
[1779137722022,48.56,76953.41,667.0,-0.04216,2e-05,6.7391]
[1779137727579,48.56,76964.09,667.0,-0.0419,2e-05,6.70653]
[1779137727585,48.56,76964.09,667.0,-0.0419,2e-05,6.70653]
[1779137728574,48.56,76965.48,667.0,-0.04186,2e-05,6.70239]
[1779137729162,48.56,76969.12,667.0,-0.04178,2e-05,6.6913]
[1779137729858,48.57,76971.57,667.0,-0.04172,2e-05,6.68393]
[1779137729874,48.57,76971.57,667.0,-0.04172,2e-05,6.68393]
[1779137735113,48.57,76966.79,667.0,-0.04183,2e-05,6.69746]
[1779137740148,48.57,76964.94,667.0,-0.04189,2e-05,6.7043]
[1779137745380,48.57,76962.55,667.0,-0.04195,2e-05,6.71255]
[1779137745442,48.57,76962.39,667.0,-0.04196,2e-05,6.71325]
[1779137746911,48.57,76962.19,667.0,-0.04196,2e-05,6.71365]
[1779137752233,48.57,76962.99,667.0,-0.04193,2e-05,6.7098]
[1779137757268,48.57,76964.27,667.0,-0.04189,2e-05,6.70473]
[1779137762303,48.56,76972.58,667.0,-0.04168,2e-05,6.67798]
[1779137767338,48.56,76975.9,667.0,-0.04159,2e-05,6.6669]
[1779137772463,48.56,76976.34,667.0,-0.04158,2e-05,6.66508]
[1779137778417,48.56,76987.09,667.0,-0.0413,2e-05,6.63084]
[1779137783452,48.56,76994.38,667.0,-0.04112,2e-05,6.60799]
[1779137788487,48.56,76992.18,667.0,-0.04118,2e-05,6.61448]
[1779137793522,48.56,76992.1,667.0,-0.04116,2e-05,6.61181]
[1779137798557,48.56,76991.75,667.0,-0.04117,2e-05,6.61259]
[1779137799734,48.56,76991.76,667.0,-0.04117,2e-05,6.61251]
[1779137805608,48.55,76991.98,667.0,-0.04116,2e-05,6.61147]
[1779137810642,48.55,76992.57,667.0,-0.04114,2e-05,6.60937]
[1779137815677,48.55,76993.02,667.0,-0.04113,2e-05,6.60772]
[1779137820714,48.55,76987.89,667.0,-0.04125,2e-05,6.62317]
[1779137825748,48.55,76988.44,667.0,-0.04123,2e-05,6.62109]
[1779137831791,48.55,76988.1,667.0,-0.04124,2e-05,6.62163]
[1779137836826,48.55,76979.02,667.0,-0.04146,2e-05,6.64921]
[1779137838843,48.55,76976.05,667.0,-0.04153,2e-05,6.65829]
[1779137838934,48.55,76976.05,667.0,-0.04153,2e-05,6.65829]
[1779137838962,48.55,76965.0,667.0,-0.0418,2e-05,6.69236]
[1779137841567,48.55,76958.03,667.0,-0.04197,2e-05,6.71426]
[1779137844816,48.55,76957.37,667.0,-0.042,2e-05,6.71723]
[1779137844884,48.55,76957.82,667.0,-0.04199,2e-05,6.71603]
[1779137849919,48.55,76956.25,667.0,-0.04202,2e-05,6.71975]
[1779137855387,48.55,76963.19,667.0,-0.04182,2e-05,6.69467]
[1779137855427,48.55,76964.79,667.0,-0.04178,2e-05,6.6895]
[1779137860996,48.55,76965.09,667.0,-0.04179,2e-05,6.68999]
[1779137863647,48.55,76965.18,667.0,-0.04178,2e-05,6.68995]
[1779137863759,48.55,76965.18,667.0,-0.04178,2e-05,6.68995]
[1779137863797,48.55,76965.18,667.0,-0.04178,2e-05,6.68995]
[1779137863843,48.55,76965.18,667.0,-0.04178,2e-05,6.68995]
[1779137863857,48.55,76965.18,667.0,-0.04178,2e-05,6.68995]
[1779137864684,48.55,76921.02,667.0,-0.04288,3e-05,6.82804]
[1779137864937,48.55,76921.02,667.0,-0.04288,3e-05,6.82804]
[1779137865425,48.55,76899.71,667.0,-0.04342,3e-05,6.89537]
[1779137868430,48.55,76904.64,667.0,-0.0433,3e-05,6.87983]
[1779137869987,48.55,76913.88,667.0,-0.04306,3e-05,6.85055]
[1779137870060,48.55,76913.88,667.0,-0.04306,3e-05,6.85055]
[1779137875106,48.55,76916.45,667.0,-0.043,3e-05,6.84232]
[1779137878309,48.55,76916.45,667.0,-0.043,3e-05,6.84232]
[1779137879026,48.55,76916.84,667.0,-0.04299,3e-05,6.84105]
[1779137880625,48.55,76917.17,667.0,-0.04298,3e-05,6.84]
[1779137882415,48.55,76916.9,667.0,-0.04299,3e-05,6.84082]
[1779137887060,48.55,76917.62,667.0,-0.04297,3e-05,6.8385]
[1779137887166,48.55,76917.62,667.0,-0.04297,3e-05,6.8385]
[1779137887238,48.55,76917.62,667.0,-0.04297,3e-05,6.8385]
[1779137887596,48.55,76917.62,667.0,-0.04297,3e-05,6.8385]
[1779137887603,48.55,76917.62,667.0,-0.04297,3e-05,6.8385]
[1779137887735,48.55,76879.42,667.0,-0.04394,3e-05,6.95919]
[1779137887936,48.55,76879.42,667.0,-0.04394,3e-05,6.95919]
[1779137888352,48.55,76857.38,667.0,-0.0445,3e-05,7.02945]
[1779137890124,48.55,76862.96,667.0,-0.04436,3e-05,7.01161]
[1779137890222,48.55,76865.26,667.0,-0.0443,3e-05,7.00406]
[1779137893178,48.55,76859.89,667.0,-0.04444,3e-05,7.02158]
[1779137899285,48.55,76859.64,667.0,-0.04446,3e-05,7.02367]
[1779137901226,48.56,76859.6,667.0,-0.04446,3e-05,7.02397]
[1779137901299,48.56,76864.24,667.0,-0.04434,3e-05,7.00932]
[1779137902375,48.56,76864.24,667.0,-0.04434,3e-05,7.00932]
[1779137902436,48.56,76864.24,667.0,-0.04434,3e-05,7.00932]
[1779137911374,48.55,76876.47,667.0,-0.04399,3e-05,6.96509]
[1779137916411,48.55,76877.52,667.0,-0.04395,3e-05,6.96068]
[1779137918799,48.55,76877.37,667.0,-0.04396,3e-05,6.96095]
[1779137925472,48.54,76877.14,667.0,-0.04395,3e-05,6.96003]
[1779137931514,48.54,76878.13,667.0,-0.04392,3e-05,6.95572]
[1779137936549,48.54,76870.04,667.0,-0.04411,3e-05,6.98049]
[1779137937898,48.54,76869.83,667.0,-0.04412,3e-05,6.98095]
[1779137943598,48.53,76869.2,667.0,-0.04412,3e-05,6.9815]
[1779137948636,48.53,76868.52,667.0,-0.04413,3e-05,6.9827]
[1779137954675,48.53,76868.19,667.0,-0.04413,3e-05,6.98207]
[1779137959710,48.52,76877.75,667.0,-0.04387,3e-05,6.95046]
[1779137960612,48.52,76877.75,667.0,-0.04387,3e-05,6.95046]
[1779137964616,48.52,76877.19,667.0,-0.04388,3e-05,6.95146]
[1779137969780,48.52,76878.4,667.0,-0.04384,3e-05,6.94649]
[1779137974815,48.52,76876.7,667.0,-0.04386,3e-05,6.94832]
[1779137979850,48.51,76876.0,667.0,-0.04387,3e-05,6.94964]
[1779137984886,48.51,76861.82,667.0,-0.04423,3e-05,6.99384]
[1779137985471,48.51,76861.82,667.0,-0.04423,3e-05,6.99384]
[1779137985892,48.51,76857.85,667.0,-0.04433,3e-05,7.00631]
[1779137991359,48.51,76856.36,667.0,-0.04437,3e-05,7.01101]
[1779137996624,48.51,76854.75,667.0,-0.04441,3e-05,7.01596]
[1779138001571,48.51,76851.99,667.0,-0.04448,3e-05,7.02451]
[1779138001646,48.51,76853.63,667.0,-0.04444,3e-05,7.0192]
[1779138002973,48.51,76856.7,667.0,-0.04435,3e-05,7.00907]
[1779138006482,48.51,76855.62,667.0,-0.04438,3e-05,7.01164]
[1779138007915,48.51,76855.39,667.0,-0.04438,3e-05,7.01209]
[1779138008440,48.51,76855.26,667.0,-0.04438,3e-05,7.01223]
[1779138008694,48.5,76855.08,667.0,-0.04438,3e-05,7.01252]
[1779138015105,48.5,76854.71,667.0,-0.04439,3e-05,7.01341]
[1779138016293,48.5,76854.71,667.0,-0.04439,3e-05,7.01341]
[1779138016394,48.5,76855.54,667.0,-0.04437,3e-05,7.01072]
[1779138021836,48.5,76862.71,667.0,-0.04418,3e-05,6.98696]
[1779138027191,48.5,76869.31,667.0,-0.04399,3e-05,6.964]
[1779138032226,48.49,76871.18,667.0,-0.04392,3e-05,6.95433]
[1779138037263,48.49,76876.58,667.0,-0.04377,3e-05,6.93621]
[1779138044316,48.49,76881.42,667.0,-0.04364,3e-05,6.91972]
[1779138049352,48.49,76882.74,667.0,-0.0436,3e-05,6.91487]
[1779138054387,48.49,76883.81,667.0,-0.04357,3e-05,6.91087]
[1779138060429,48.48,76884.78,667.0,-0.04354,3e-05,6.90709]
[1779138061436,48.48,76869.14,667.0,-0.04394,3e-05,6.95663]
[1779138066471,48.48,76865.19,667.0,-0.04403,3e-05,6.96836]
[1779138072124,48.48,76863.85,667.0,-0.04406,3e-05,6.97156]
[1779138072713,48.48,76863.85,667.0,-0.04406,3e-05,6.97156]
[1779138072783,48.48,76863.4,667.0,-0.04407,3e-05,6.97278]
[1779138073220,48.48,76863.4,667.0,-0.04407,3e-05,6.97278]
[1779138073246,48.48,76863.4,667.0,-0.04407,3e-05,6.97278]
[1779138073435,48.48,76863.4,667.0,-0.04407,3e-05,6.97278]
[1779138073920,48.48,76808.88,667.0,-0.04549,3e-05,7.14805]
[1779138074534,48.48,76808.88,667.0,-0.04549,3e-05,7.14805]
[1779138074836,48.48,76808.88,667.0,-0.04549,3e-05,7.14805]
[1779138075224,48.48,76798.36,667.0,-0.04577,3e-05,7.18246]
[1779138075895,48.48,76798.36,667.0,-0.04577,3e-05,7.18246]
[1779138076244,48.48,76792.92,667.0,-0.04591,3e-05,7.20014]
[1779138078232,48.48,76792.39,667.0,-0.04593,3e-05,7.20171]
[1779138079763,48.48,76794.34,667.0,-0.04588,3e-05,7.19529]
[1779138085538,48.48,76802.07,667.0,-0.04567,3e-05,7.16958]
[1779138088361,48.48,76802.1,667.0,-0.04566,3e-05,7.16941]
[1779138090301,48.48,76794.37,667.0,-0.04587,3e-05,7.19432]
[1779138095684,48.48,76792.27,667.0,-0.0459,3e-05,7.19791]
[1779138103647,48.47,76793.13,667.0,-0.04588,3e-05,7.1947]
[1779138105284,48.47,76792.56,667.0,-0.04589,3e-05,7.19604]
[1779138105747,48.47,76792.56,667.0,-0.04589,3e-05,7.19604]
[1779138107123,48.47,76796.88,667.0,-0.04577,3e-05,7.18179]
[1779138107422,48.47,76796.88,667.0,-0.04577,3e-05,7.18179]
[1779138107435,48.47,76796.88,667.0,-0.04577,3e-05,7.18179]
[1779138109978,48.47,76801.37,667.0,-0.04565,3e-05,7.16701]
[1779138117838,48.47,76799.7,667.0,-0.04569,3e-05,7.17193]
[1779138122874,48.47,76793.9,667.0,-0.04584,3e-05,7.19052]
[1779138125673,48.47,76789.81,667.0,-0.04595,3e-05,7.20368]
[1779138128461,48.47,76775.38,667.0,-0.04633,3e-05,7.2505]
[1779138128473,48.47,76775.38,667.0,-0.04633,3e-05,7.2505]
[1779138133956,48.47,76766.72,667.0,-0.04656,3e-05,7.27769]
[1779138135305,48.47,76765.95,667.0,-0.04658,3e-05,7.27999]
[1779138141005,48.46,76747.06,667.0,-0.04707,3e-05,7.34062]
[1779138146042,48.46,76740.01,667.0,-0.04725,3e-05,7.36226]
[1779138151077,48.45,76745.01,667.0,-0.04709,3e-05,7.34116]
[1779138154324,48.45,76754.31,667.0,-0.04683,3e-05,7.30948]
[1779138154630,48.45,76754.31,667.0,-0.04683,3e-05,7.30948]
[1779138155708,48.45,76758.66,667.0,-0.04671,3e-05,7.29484]
[1779138155795,48.45,76758.62,667.0,-0.04671,3e-05,7.29485]
[1779138160384,48.45,76754.33,667.0,-0.04682,3e-05,7.30936]
[1779138160410,48.45,76754.0,667.0,-0.04684,3e-05,7.3107]
[1779138161849,48.45,76754.0,667.0,-0.04684,3e-05,7.3107]
[1779138167190,48.45,76763.92,667.0,-0.04655,3e-05,7.27626]
[1779138171751,48.45,76767.47,667.0,-0.04645,3e-05,7.26395]
[1779138177260,48.44,76776.48,667.0,-0.0462,3e-05,7.23314]
[1779138183557,48.44,76777.71,667.0,-0.04616,3e-05,7.22849]
[1779138183569,48.44,76777.71,667.0,-0.04616,3e-05,7.22849]
[1779138183623,48.44,76777.71,667.0,-0.04616,3e-05,7.22849]
[1779138183796,48.44,76777.71,667.0,-0.04616,3e-05,7.22849]
[1779138183946,48.44,76777.71,667.0,-0.04616,3e-05,7.22849]
[1779138184436,48.44,76779.47,667.0,-0.04611,3e-05,7.22243]
[1779138184531,48.44,76779.47,667.0,-0.04611,3e-05,7.22243]
[1779138186224,48.44,76794.72,667.0,-0.04571,3e-05,7.17245]
[1779138190181,48.44,76797.98,667.0,-0.04562,3e-05,7.16157]
[1779138190701,48.44,76797.98,667.0,-0.04562,3e-05,7.16157]
[1779138192305,48.44,76807.09,667.0,-0.04538,3e-05,7.13195]
[1779138192755,48.44,76807.09,667.0,-0.04538,3e-05,7.13195]
[1779138193386,48.44,76808.28,667.0,-0.04534,3e-05,7.12806]
[1779138193886,48.44,76819.45,667.0,-0.04505,3e-05,7.09192]
[1779138194476,48.44,76819.45,667.0,-0.04505,3e-05,7.09192]
[1779138194528,48.44,76822.18,667.0,-0.04497,3e-05,7.08263]
[1779138195209,48.44,76822.18,667.0,-0.04497,3e-05,7.08263]
[1779138196017,48.44,76834.61,667.0,-0.04465,3e-05,7.04265]
[1779138197825,48.44,76838.88,667.0,-0.04454,3e-05,7.02853]
[1779138198584,48.44,76836.94,667.0,-0.04458,3e-05,7.03436]
[1779138198764,48.43,76833.23,667.0,-0.04468,3e-05,7.04595]
[1779138199694,48.43,76833.23,667.0,-0.04468,3e-05,7.04595]
[1779138199848,48.43,76833.23,667.0,-0.04468,3e-05,7.04595]
[1779138200355,48.43,76821.78,667.0,-0.04498,3e-05,7.08276]
[1779138201069,48.43,76821.78,667.0,-0.04498,3e-05,7.08276]
[1779138205994,48.44,76814.09,667.0,-0.04518,3e-05,7.10808]
[1779138213528,48.44,76813.29,667.0,-0.04519,3e-05,7.10842]
[1779138214415,48.44,76813.29,667.0,-0.04519,3e-05,7.10842]
[1779138214818,48.44,76813.29,667.0,-0.04519,3e-05,7.10842]
[1779138215281,48.44,76818.53,667.0,-0.04505,3e-05,7.09154]
[1779138217168,48.44,76826.24,667.0,-0.04485,3e-05,7.06674]
[1779138217556,48.44,76827.49,667.0,-0.04482,3e-05,7.06284]
[1779138218586,48.44,76827.49,667.0,-0.04482,3e-05,7.06284]
[1779138218797,48.44,76827.49,667.0,-0.04482,3e-05,7.06284]
[1779138223099,48.44,76826.67,667.0,-0.04483,3e-05,7.06439]
[1779138223155,48.43,76826.73,667.0,-0.04483,3e-05,7.06347]
[1779138225329,48.43,76826.91,667.0,-0.04482,3e-05,7.06266]
[1779138225613,48.43,76829.33,667.0,-0.04476,3e-05,7.05476]
[1779138228972,48.43,76828.26,667.0,-0.04478,3e-05,7.05748]
[1779138229072,48.43,76828.11,667.0,-0.04478,3e-05,7.05762]
[1779138234676,48.43,76826.11,667.0,-0.04483,3e-05,7.06343]
[1779138239711,48.43,76825.16,667.0,-0.04485,3e-05,7.06592]
[1779138244746,48.43,76825.51,667.0,-0.04483,3e-05,7.06421]
[1779138249781,48.42,76825.21,667.0,-0.04484,3e-05,7.0646]
[1779138254816,48.42,76824.47,667.0,-0.04485,3e-05,7.06641]
[1779138259856,48.42,76829.42,667.0,-0.04472,3e-05,7.04989]
[1779138262397,48.42,76829.51,667.0,-0.04471,3e-05,7.0494]
[1779138262701,48.42,76829.51,667.0,-0.04471,3e-05,7.0494]
[1779138266515,48.42,76828.26,667.0,-0.04475,3e-05,7.05377]
[1779138266906,48.42,76828.01,667.0,-0.04476,3e-05,7.05471]
[1779138268574,48.42,76827.98,667.0,-0.04475,3e-05,7.05446]
[1779138268920,48.42,76827.84,667.0,-0.04475,3e-05,7.05456]
[1779138269351,48.42,76827.84,667.0,-0.04475,3e-05,7.05456]
[1779138274965,48.42,76828.14,667.0,-0.04474,3e-05,7.05161]
[1779138278535,48.42,76828.08,667.0,-0.04474,3e-05,7.05237]
[1779138279412,48.42,76828.08,667.0,-0.04474,3e-05,7.05252]
[1779138280004,48.42,76828.08,667.0,-0.04474,3e-05,7.05252]
[1779138285050,48.43,76826.07,667.0,-0.0448,3e-05,7.05969]
[1779138287113,48.43,76825.65,667.0,-0.04481,3e-05,7.06106]
[1779138293088,48.43,76814.8,667.0,-0.0451,3e-05,7.0965]
[1779138299130,48.43,76814.29,667.0,-0.04512,3e-05,7.09857]
[1779138304165,48.43,76813.12,667.0,-0.04515,3e-05,7.10268]
[1779138309200,48.43,76814.24,667.0,-0.04512,3e-05,7.09937]
[1779138310534,48.43,76814.91,667.0,-0.04511,3e-05,7.09726]
[1779138316249,48.43,76815.06,667.0,-0.04511,3e-05,7.09717]
[1779138321284,48.43,76822.27,667.0,-0.04492,3e-05,7.07427]
[1779138326319,48.43,76820.92,667.0,-0.04496,3e-05,7.0791]
[1779138327802,48.43,76820.92,667.0,-0.04496,3e-05,7.0791]
[1779138333368,48.43,76809.43,667.0,-0.04525,3e-05,7.11417]
[1779138336972,48.43,76808.0,667.0,-0.04529,3e-05,7.11896]
[1779138337188,48.43,76808.0,667.0,-0.04529,3e-05,7.11896]
[1779138338697,48.43,76796.67,667.0,-0.04559,3e-05,7.15578]
[1779138340008,48.43,76791.14,667.0,-0.04574,3e-05,7.17379]
[1779138340493,48.43,76790.29,667.0,-0.04576,3e-05,7.17658]
[1779138346351,48.43,76790.55,667.0,-0.04575,3e-05,7.17538]
[1779138351628,48.43,76790.46,667.0,-0.04575,3e-05,7.17536]
[1779138352130,48.43,76790.46,667.0,-0.04575,3e-05,7.17536]
[1779138359978,48.43,76796.2,667.0,-0.04559,3e-05,7.15637]
[1779138360422,48.43,76797.33,667.0,-0.04556,3e-05,7.1526]
[1779138365592,48.43,76796.88,667.0,-0.04557,3e-05,7.15391]
[1779138370910,48.43,76797.8,667.0,-0.04555,3e-05,7.15083]
[1779138371579,48.43,76798.43,667.0,-0.04553,3e-05,7.14876]
[1779138371634,48.43,76806.31,667.0,-0.04532,3e-05,7.12319]
[1779138376669,48.43,76809.13,667.0,-0.04523,3e-05,7.11173]
[1779138379926,48.42,76809.57,667.0,-0.04521,3e-05,7.10942]
[1779138379991,48.42,76809.57,667.0,-0.04521,3e-05,7.10942]
[1779138380014,48.42,76809.57,667.0,-0.04521,3e-05,7.10942]
[1779138380071,48.42,76809.57,667.0,-0.04521,3e-05,7.10942]
[1779138381890,48.42,76812.01,667.0,-0.04514,3e-05,7.10065]
[1779138381987,48.42,76813.34,667.0,-0.0451,3e-05,7.09592]
[1779138388754,48.42,76813.59,667.0,-0.0451,3e-05,7.09559]
[1779138393789,48.42,76814.02,667.0,-0.04508,3e-05,7.09186]
[1779138396924,48.42,76814.47,667.0,-0.04507,3e-05,7.09056]
[1779138397324,48.42,76789.89,667.0,-0.04571,3e-05,7.1703]
[1779138397897,48.42,76789.89,667.0,-0.04571,3e-05,7.1703]
[1779138398103,48.42,76764.99,667.0,-0.04638,3e-05,7.25168]
[1779138398517,48.42,76764.99,667.0,-0.04638,3e-05,7.25168]
[1779138399121,48.42,76764.99,667.0,-0.04638,3e-05,7.25168]
[1779138400007,48.42,76768.89,667.0,-0.04628,3e-05,7.23885]
[1779138402141,48.42,76768.63,667.0,-0.04628,3e-05,7.23947]
[1779138403206,48.42,76768.6,667.0,-0.04628,3e-05,7.2394]
[1779138408248,48.42,76780.22,667.0,-0.04596,3e-05,7.20072]
[1779138409149,48.42,76786.48,667.0,-0.0458,3e-05,7.18019]
[1779138414951,48.42,76796.07,667.0,-0.04554,3e-05,7.14863]
[1779138419986,48.42,76797.17,667.0,-0.04551,3e-05,7.14497]
[1779138427037,48.42,76795.67,667.0,-0.04555,3e-05,7.14977]
[1779138428028,48.42,76795.67,667.0,-0.04555,3e-05,7.14977]
[1779138433079,48.42,76795.6,667.0,-0.04555,3e-05,7.14989]
[1779138438114,48.42,76796.72,667.0,-0.04552,3e-05,7.14616]
[1779138445163,48.42,76793.55,667.0,-0.0456,3e-05,7.15632]
[1779138450198,48.42,76787.77,667.0,-0.04575,3e-05,7.17496]
[1779138455237,48.42,76786.77,667.0,-0.04576,3e-05,7.17523]
[1779138460272,48.42,76786.35,667.0,-0.04577,3e-05,7.17631]
[1779138465307,48.42,76787.6,667.0,-0.04574,3e-05,7.17195]
[1779138470342,48.41,76787.68,667.0,-0.04573,3e-05,7.17142]
[1779138472892,48.41,76787.74,667.0,-0.04573,3e-05,7.17113]
[1779138473411,48.41,76787.74,667.0,-0.04573,3e-05,7.17113]
[1779138481419,48.41,76787.17,667.0,-0.04574,3e-05,7.17251]
[1779138486454,48.41,76793.88,667.0,-0.04556,3e-05,7.15045]
[1779138488999,48.41,76794.56,667.0,-0.04554,3e-05,7.14822]
[1779138489098,48.41,76796.23,667.0,-0.0455,3e-05,7.14275]
[1779138495167,48.41,76798.13,667.0,-0.04543,3e-05,7.13461]
[1779138495268,48.41,76800.98,667.0,-0.04535,3e-05,7.12441]
[1779138500554,48.41,76799.74,667.0,-0.04538,3e-05,7.12851]
[1779138504586,48.41,76817.18,667.0,-0.04492,3e-05,7.07223]
[1779138505465,48.41,76817.18,667.0,-0.04492,3e-05,7.07223]
[1779138505593,48.41,76818.45,667.0,-0.04489,3e-05,7.06819]
[1779138507469,48.41,76821.14,667.0,-0.04482,3e-05,7.05914]
[1779138507772,48.41,76821.14,667.0,-0.04482,3e-05,7.05914]
[1779138513649,48.4,76819.57,667.0,-0.04482,3e-05,7.059]
[1779138519691,48.39,76819.82,667.0,-0.0448,3e-05,7.05608]
[1779138524726,48.39,76819.57,667.0,-0.04479,3e-05,7.05516]
[1779138530152,48.39,76819.93,667.0,-0.04478,3e-05,7.05297]
[1779138530180,48.39,76820.29,667.0,-0.04476,3e-05,7.05113]
[1779138531611,48.39,76820.29,667.0,-0.04476,3e-05,7.05113]
[1779138531615,48.39,76820.29,667.0,-0.04476,3e-05,7.05113]
[1779138531775,48.39,76821.08,667.0,-0.04474,3e-05,7.04888]
[1779138533490,48.39,76824.1,667.0,-0.04466,3e-05,7.03882]
[1779138538824,48.38,76828.05,667.0,-0.04454,3e-05,7.02426]
[1779138543859,48.38,76830.51,667.0,-0.04447,3e-05,7.0149]
[1779138548894,48.37,76833.5,667.0,-0.04438,3e-05,7.00388]
[1779138553968,48.37,76835.35,667.0,-0.04432,3e-05,6.99665]
[1779138560016,48.37,76839.73,667.0,-0.0442,3e-05,6.98117]
[1779138565051,48.36,76842.99,667.0,-0.0441,3e-05,6.96964]
[1779138570086,48.36,76841.94,667.0,-0.04412,3e-05,6.97196]
[1779138575121,48.36,76838.71,667.0,-0.04418,3e-05,6.9786]
[1779138582170,48.36,76837.81,667.0,-0.04419,3e-05,6.98]
[1779138588212,48.35,76836.44,667.0,-0.04422,3e-05,6.98308]
[1779138593247,48.35,76834.69,667.0,-0.04426,3e-05,6.98759]
[1779138599289,48.35,76833.86,667.0,-0.04427,3e-05,6.98888]
[1779138604324,48.34,76833.02,667.0,-0.04428,3e-05,6.99042]
[1779138609359,48.34,76822.52,667.0,-0.04454,3e-05,7.02296]
[1779138614394,48.34,76814.41,667.0,-0.04474,3e-05,7.04766]
[1779138619710,48.33,76814.44,667.0,-0.04473,3e-05,7.04594]
[1779138623559,48.33,76814.44,667.0,-0.04473,3e-05,7.04562]
[1779138633374,48.32,76827.61,667.0,-0.04434,3e-05,6.9972]
[1779138638562,48.32,76822.67,667.0,-0.04446,3e-05,7.0115]
[1779138644243,48.32,76822.62,667.0,-0.04445,3e-05,7.01074]
[1779138653557,48.32,76822.53,667.0,-0.04445,3e-05,7.01024]
[1779138663738,48.3,76820.54,667.0,-0.04446,3e-05,7.01174]
[1779138667412,48.3,76815.41,667.0,-0.04459,3e-05,7.02774]
[1779138667861,48.3,76815.36,667.0,-0.04459,3e-05,7.02764]
[1779138673808,48.3,76809.52,667.0,-0.04473,3e-05,7.04444]
[1779138675404,48.3,76809.52,667.0,-0.04473,3e-05,7.04444]
[1779138675493,48.3,76809.52,667.0,-0.04473,3e-05,7.04444]
[1779138676305,48.3,76809.17,667.0,-0.04473,3e-05,7.04525]
[1779138676313,48.3,76809.17,667.0,-0.04473,3e-05,7.04525]
[1779138676470,48.3,76809.17,667.0,-0.04473,3e-05,7.04525]
[1779138676474,48.3,76796.51,667.0,-0.04506,3e-05,7.08584]
[1779138678288,48.3,76791.47,667.0,-0.0452,3e-05,7.10211]
[1779138680188,48.3,76785.86,667.0,-0.04534,3e-05,7.12032]
[1779138681898,48.3,76785.55,667.0,-0.04535,3e-05,7.12145]
[1779138684816,48.3,76785.5,667.0,-0.04536,3e-05,7.12175]
[1779138690945,48.3,76807.75,667.0,-0.04478,3e-05,7.05036]
[1779138694748,48.3,76814.16,667.0,-0.0446,3e-05,7.02747]
[1779138695472,48.3,76814.16,667.0,-0.0446,3e-05,7.02747]
[1779138695573,48.3,76815.83,667.0,-0.04455,3e-05,7.02227]
[1779138696804,48.3,76815.86,667.0,-0.04455,3e-05,7.02188]
[1779138696905,48.3,76815.99,667.0,-0.04455,3e-05,7.02118]
[1779138702069,48.3,76818.71,667.0,-0.04448,3e-05,7.01306]
[1779138708063,48.3,76818.31,667.0,-0.0445,3e-05,7.01607]
[1779138713098,48.31,76818.46,667.0,-0.04451,3e-05,7.01666]
[1779138718133,48.31,76821.13,667.0,-0.04445,3e-05,7.00914]
[1779138721486,48.31,76826.79,667.0,-0.0443,3e-05,6.9914]
[1779138721555,48.31,76828.05,667.0,-0.04427,3e-05,6.98758]
[1779138724386,48.31,76827.86,667.0,-0.04427,3e-05,6.98771]
[1779138730220,48.31,76827.27,667.0,-0.04428,3e-05,6.98803]
[1779138735350,48.3,76830.5,667.0,-0.04419,3e-05,6.97679]
[1779138735878,48.3,76827.85,667.0,-0.04425,3e-05,6.98507]
[1779138736264,48.3,76829.8,667.0,-0.0442,3e-05,6.97862]
[1779138741300,48.31,76831.62,667.0,-0.04416,3e-05,6.97418]
[1779138746341,48.31,76832.51,667.0,-0.04415,3e-05,6.97274]
[1779138751376,48.31,76833.0,667.0,-0.04414,3e-05,6.96991]
[1779138756439,48.31,76833.52,667.0,-0.04413,3e-05,6.96911]
[1779138756535,48.32,76838.35,667.0,-0.04401,3e-05,6.95426]
[1779138757216,48.32,76838.35,667.0,-0.04401,3e-05,6.95426]
[1779138762453,48.31,76848.28,667.0,-0.04375,3e-05,6.92165]
[1779138766726,48.31,76848.23,667.0,-0.04374,3e-05,6.92147]
[1779138767007,48.31,76848.3,667.0,-0.04374,3e-05,6.92101]
[1779138772523,48.32,76849.65,667.0,-0.04372,3e-05,6.91856]
[1779138773503,48.32,76849.65,667.0,-0.04372,3e-05,6.91856]
[1779138774949,48.32,76861.56,667.0,-0.04342,3e-05,6.88142]
[1779138775544,48.32,76861.45,667.0,-0.04343,3e-05,6.88215]
[1779138778700,48.32,76860.23,667.0,-0.04346,3e-05,6.88592]
[1779138780430,48.32,76861.52,667.0,-0.04342,3e-05,6.88172]
[1779138781510,48.32,76867.66,667.0,-0.04327,3e-05,6.86218]
[1779138784114,48.32,76882.04,667.0,-0.0429,3e-05,6.8166]
[1779138784205,48.32,76882.04,667.0,-0.0429,3e-05,6.8166]
[1779138784389,48.32,76882.04,667.0,-0.0429,3e-05,6.8166]
[1779138784617,48.32,76899.39,667.0,-0.04247,3e-05,6.76205]
[1779138784896,48.32,76899.39,667.0,-0.04247,3e-05,6.76205]
[1779138787053,48.32,76913.69,667.0,-0.04211,2e-05,6.71739]
[1779138787291,48.32,76913.69,667.0,-0.04211,2e-05,6.71739]
[1779138788701,48.32,76925.96,667.0,-0.04181,2e-05,6.67929]
[1779138789835,48.32,76946.25,667.0,-0.04131,2e-05,6.61678]
[1779138790159,48.32,76946.25,667.0,-0.04131,2e-05,6.61678]
[1779138790331,48.32,76946.25,667.0,-0.04131,2e-05,6.61678]
[1779138790650,48.32,76956.02,667.0,-0.04107,2e-05,6.58691]
[1779138793197,48.32,76962.62,667.0,-0.04091,2e-05,6.5665]
[1779138795443,48.32,76964.78,667.0,-0.04086,2e-05,6.55989]
[1779138796372,48.32,76964.11,667.0,-0.04088,2e-05,6.56199]
[1779138799391,48.32,76960.34,667.0,-0.04097,2e-05,6.57373]
[1779138801201,48.32,76962.84,667.0,-0.04091,2e-05,6.56614]
[1779138802925,48.32,76951.61,667.0,-0.04118,2e-05,6.60079]
[1779138805500,48.32,76943.3,667.0,-0.04139,2e-05,6.62651]
[1779138806634,48.32,76941.88,667.0,-0.04142,2e-05,6.63089]
[1779138811800,48.32,76936.9,667.0,-0.04153,2e-05,6.64329]
[1779138816835,48.32,76938.91,667.0,-0.04147,2e-05,6.63664]
[1779138817934,48.32,76938.91,667.0,-0.04147,2e-05,6.63664]
[1779138821697,48.32,76936.3,667.0,-0.04154,2e-05,6.64451]
[1779138821925,48.32,76936.3,667.0,-0.04154,2e-05,6.64451]
[1779138821927,48.32,76936.3,667.0,-0.04154,2e-05,6.64451]
[1779138822071,48.32,76936.47,667.0,-0.04153,2e-05,6.64391]
[1779138822089,48.32,76936.47,667.0,-0.04153,2e-05,6.64391]
[1779138822244,48.32,76914.7,667.0,-0.04207,2e-05,6.71156]
[1779138823108,48.32,76914.7,667.0,-0.04207,2e-05,6.71156]
[1779138823778,48.32,76887.94,667.0,-0.04274,3e-05,6.79591]
[1779138825825,48.32,76891.05,667.0,-0.04267,3e-05,6.78657]
[1779138826603,48.32,76891.05,667.0,-0.04267,3e-05,6.78657]
[1779138826735,48.32,76891.05,667.0,-0.04267,3e-05,6.78657]
[1779138828310,48.32,76889.55,667.0,-0.04271,3e-05,6.79148]
[1779138828337,48.32,76889.55,667.0,-0.04271,3e-05,6.79148]
[1779138828416,48.32,76889.55,667.0,-0.04271,3e-05,6.79148]
[1779138833475,48.32,76877.11,667.0,-0.04302,3e-05,6.83108]
[1779138838994,48.32,76874.83,667.0,-0.04308,3e-05,6.83846]
[1779138844030,48.32,76875.34,667.0,-0.04307,3e-05,6.83693]
[1779138849066,48.32,76872.58,667.0,-0.04314,3e-05,6.84571]
[1779138854101,48.32,76875.54,667.0,-0.04307,3e-05,6.83638]
[1779138859137,48.32,76874.91,667.0,-0.04308,3e-05,6.83847]
[1779138864171,48.32,76875.65,667.0,-0.04306,3e-05,6.83623]
[1779138869207,48.32,76864.32,667.0,-0.04335,3e-05,6.87222]
[1779138870796,48.32,76864.32,667.0,-0.04335,3e-05,6.87222]
[1779138876255,48.32,76856.44,667.0,-0.04354,3e-05,6.89425]
[1779138881291,48.32,76856.79,667.0,-0.04352,3e-05,6.89277]
[1779138886325,48.32,76856.27,667.0,-0.04354,3e-05,6.89406]
[1779138889531,48.32,76856.59,667.0,-0.04353,3e-05,6.8929]
[1779138889647,48.32,76856.59,667.0,-0.04353,3e-05,6.8929]
[1779138890596,48.32,76856.59,667.0,-0.04353,3e-05,6.89283]
[1779138896395,48.32,76855.63,667.0,-0.04355,3e-05,6.89537]
[1779138901430,48.32,76859.3,667.0,-0.04345,3e-05,6.88334]
[1779138906465,48.32,76861.86,667.0,-0.04338,3e-05,6.87491]
[1779138911500,48.32,76872.8,667.0,-0.0431,3e-05,6.84007]
[1779138917543,48.32,76876.31,667.0,-0.04301,3e-05,6.82908]
[1779138922578,48.32,76876.98,667.0,-0.043,3e-05,6.82708]
[1779138927613,48.32,76875.7,667.0,-0.04303,3e-05,6.8313]
[1779138931788,48.32,76860.82,667.0,-0.04341,3e-05,6.8785]
[1779138931841,48.32,76860.82,667.0,-0.04341,3e-05,6.8785]
[1779138931848,48.32,76860.82,667.0,-0.04341,3e-05,6.8785]
[1779138937685,48.32,76866.41,667.0,-0.04325,3e-05,6.85786]
[1779138942720,48.32,76867.31,667.0,-0.04323,3e-05,6.85492]
[1779138947757,48.32,76872.44,667.0,-0.0431,3e-05,6.83865]
[1779138952791,48.32,76878.93,667.0,-0.04293,3e-05,6.81828]
[1779138957829,48.32,76881.88,667.0,-0.04286,3e-05,6.80924]
[1779138962864,48.32,76882.17,667.0,-0.04286,3e-05,6.80865]
[1779138967899,48.32,76874.36,667.0,-0.04306,3e-05,6.83362]
[1779138972957,48.32,76872.53,667.0,-0.0431,3e-05,6.83953]
[1779138977991,48.32,76872.82,667.0,-0.0431,3e-05,6.8387]
[1779138983404,48.32,76872.64,667.0,-0.0431,3e-05,6.83929]
[1779138985107,48.32,76872.28,667.0,-0.04311,3e-05,6.84052]
[1779138988745,48.32,76876.5,667.0,-0.043,3e-05,6.82723]
[1779138994107,48.32,76881.47,667.0,-0.04287,3e-05,6.80917]
[1779138998475,48.32,76878.95,667.0,-0.04293,3e-05,6.8173]
[1779138998564,48.32,76878.88,667.0,-0.04293,3e-05,6.81758]
[1779139004177,48.32,76880.13,667.0,-0.04289,3e-05,6.81268]
[1779139009212,48.32,76880.81,667.0,-0.04287,3e-05,6.80975]
[1779139014247,48.32,76887.16,667.0,-0.04271,3e-05,6.78906]
[1779139015498,48.32,76887.16,667.0,-0.04271,3e-05,6.78906]
[1779139015586,48.32,76888.93,667.0,-0.04266,3e-05,6.78338]
[1779139021827,48.32,76887.75,667.0,-0.04269,3e-05,6.7876]
[1779139021909,48.32,76884.72,667.0,-0.04277,3e-05,6.79724]
[1779139022725,48.32,76884.72,667.0,-0.04277,3e-05,6.79724]
[1779139022826,48.32,76885.08,667.0,-0.04276,3e-05,6.79601]
[1779139031366,48.32,76877.51,667.0,-0.04296,3e-05,6.82047]
[1779139037408,48.32,76877.08,667.0,-0.04297,3e-05,6.82211]
[1779139043450,48.32,76874.32,667.0,-0.04304,3e-05,6.83108]
[1779139046451,48.32,76876.5,667.0,-0.04299,3e-05,6.82424]
[1779139050573,48.32,76867.23,667.0,-0.04322,3e-05,6.85374]
[1779139056542,48.32,76866.6,667.0,-0.04322,3e-05,6.85306]
[1779139061577,48.32,76863.69,667.0,-0.0433,3e-05,6.86223]
[1779139066613,48.32,76866.5,667.0,-0.04323,3e-05,6.85324]
[1779139071648,48.32,76860.57,667.0,-0.04338,3e-05,6.872]
[1779139077723,48.32,76858.75,667.0,-0.04342,3e-05,6.87767]
[1779139083732,48.32,76858.33,667.0,-0.04343,3e-05,6.87862]
[1779139088767,48.32,76863.53,667.0,-0.0433,3e-05,6.86192]
[1779139093802,48.32,76861.8,667.0,-0.04334,3e-05,6.86728]
[1779139094759,48.32,76861.8,667.0,-0.04334,3e-05,6.86728]
[1779139099844,48.32,76871.03,667.0,-0.0431,3e-05,6.83798]
[1779139109914,48.32,76872.54,667.0,-0.04307,3e-05,6.83341]
[1779139112543,48.32,76872.53,667.0,-0.04307,3e-05,6.83346]
[1779139113946,48.32,76882.21,667.0,-0.04281,3e-05,6.80031]
[1779139118998,48.32,76883.7,667.0,-0.04277,3e-05,6.79605]
[1779139125042,48.32,76886.31,667.0,-0.04271,3e-05,6.78835]
[1779139128338,48.32,76886.47,667.0,-0.04271,3e-05,6.78794]
[1779139128449,48.32,76886.47,667.0,-0.04271,3e-05,6.78794]
[1779139128453,48.32,76886.47,667.0,-0.04271,3e-05,6.78794]
[1779139128574,48.32,76886.47,667.0,-0.04271,3e-05,6.78794]
[1779139135450,48.32,76887.58,667.0,-0.04269,3e-05,6.78524]
[1779139142161,48.33,76887.98,667.0,-0.04268,3e-05,6.78482]
[1779139147196,48.33,76888.01,667.0,-0.04269,3e-05,6.78524]
[1779139152214,48.33,76889.44,667.0,-0.04265,3e-05,6.78125]
[1779139157266,48.33,76892.27,667.0,-0.04259,3e-05,6.77298]
[1779139162301,48.33,76893.66,667.0,-0.04256,3e-05,6.7692]
[1779139167336,48.33,76895.25,667.0,-0.04252,3e-05,6.76485]
[1779139169260,48.33,76897.76,667.0,-0.04246,3e-05,6.75711]
[1779139175417,48.34,76895.14,667.0,-0.04252,3e-05,6.7634]
[1779139181434,48.34,76894.31,667.0,-0.04255,3e-05,6.76709]
[1779139186470,48.34,76892.62,667.0,-0.04259,3e-05,6.77304]
[1779139193519,48.34,76892.25,667.0,-0.04261,3e-05,6.77504]
[1779139198554,48.34,76893.52,667.0,-0.04258,3e-05,6.77164]
[1779139203589,48.34,76892.69,667.0,-0.04261,3e-05,6.77486]
[1779139208624,48.35,76892.57,667.0,-0.04261,3e-05,6.77582]
[1779139213660,48.35,76894.49,667.0,-0.04257,3e-05,6.77037]
[1779139218696,48.35,76895.36,667.0,-0.04255,3e-05,6.76825]
[1779139223731,48.35,76896.71,667.0,-0.04252,3e-05,6.76465]
[1779139225232,48.35,76897.04,667.0,-0.04252,3e-05,6.76375]
[1779139230780,48.35,76905.83,667.0,-0.0423,2e-05,6.737]
[1779139237830,48.36,76908.05,667.0,-0.04224,2e-05,6.72864]
[1779139242864,48.36,76907.64,667.0,-0.04226,2e-05,6.73088]
[1779139249913,48.36,76908.37,667.0,-0.04225,2e-05,6.72991]
[1779139254948,48.36,76909.22,667.0,-0.04224,2e-05,6.72818]
[1779139259983,48.37,76912.87,667.0,-0.04215,2e-05,6.71773]
[1779139265022,48.37,76923.99,667.0,-0.04189,2e-05,6.68415]
[1779139269050,48.37,76942.84,667.0,-0.04143,2e-05,6.62674]
[1779139271160,48.37,76947.13,667.0,-0.04133,2e-05,6.61378]
[1779139271197,48.37,76947.72,667.0,-0.04132,2e-05,6.61228]
[1779139271598,48.37,76947.72,667.0,-0.04132,2e-05,6.61228]
[1779139272071,48.37,76948.47,667.0,-0.0413,2e-05,6.60989]
[1779139276259,48.38,76947.04,667.0,-0.04134,2e-05,6.61545]
[1779139277106,48.38,76948.71,667.0,-0.04131,2e-05,6.61105]
[1779139282141,48.38,76932.2,667.0,-0.04171,2e-05,6.66194]
[1779139283693,48.38,76931.25,667.0,-0.04173,2e-05,6.66484]
[1779139284155,48.38,76925.32,667.0,-0.04188,2e-05,6.68316]
[1779139285373,48.38,76925.93,667.0,-0.04187,2e-05,6.68156]
[1779139286169,48.38,76925.39,667.0,-0.04188,2e-05,6.68353]
[1779139290959,48.38,76924.19,667.0,-0.04191,2e-05,6.68662]
[1779139291199,48.38,76924.19,667.0,-0.04191,2e-05,6.68662]
[1779139291204,48.38,76921.76,667.0,-0.04195,2e-05,6.69138]
[1779139296246,48.38,76921.14,667.0,-0.04197,2e-05,6.69457]
[1779139298138,48.38,76920.76,667.0,-0.04199,2e-05,6.696]
[1779139303296,48.38,76922.23,667.0,-0.04196,2e-05,6.69289]
[1779139305436,48.38,76921.92,667.0,-0.04197,2e-05,6.6941]
[1779139311353,48.39,76921.16,667.0,-0.042,2e-05,6.69816]
[1779139313371,48.39,76921.23,667.0,-0.042,2e-05,6.69818]
[1779139315508,48.39,76920.57,667.0,-0.04202,2e-05,6.7007]
[1779139316230,48.39,76920.58,667.0,-0.04203,2e-05,6.70114]
[1779139322283,48.39,76920.07,667.0,-0.04203,2e-05,6.70176]
[1779139327465,48.39,76928.44,667.0,-0.04181,2e-05,6.67435]
[1779139332500,48.38,76929.08,667.0,-0.04179,2e-05,6.6716]
[1779139337535,48.38,76929.77,667.0,-0.04177,2e-05,6.66875]
[1779139340225,48.38,76929.77,667.0,-0.04177,2e-05,6.66875]
[1779139346598,48.38,76929.37,667.0,-0.04177,2e-05,6.66875]
[1779139351633,48.38,76925.24,667.0,-0.04185,2e-05,6.67824]
[1779139356668,48.37,76923.09,667.0,-0.0419,2e-05,6.68415]
[1779139361626,48.37,76918.3,667.0,-0.04201,2e-05,6.69841]
[1779139366738,48.37,76914.0,667.0,-0.04211,2e-05,6.71073]
[1779139369635,48.37,76914.29,667.0,-0.0421,2e-05,6.70963]
[1779139374794,48.37,76914.32,667.0,-0.04209,2e-05,6.70809]
[1779139379829,48.36,76915.45,667.0,-0.04205,2e-05,6.70355]
[1779139381685,48.36,76914.66,667.0,-0.04207,2e-05,6.70581]
[1779139386878,48.36,76925.1,667.0,-0.0418,2e-05,6.67221]
[1779139392920,48.36,76926.61,667.0,-0.04176,2e-05,6.66665]
[1779139397616,48.36,76926.6,667.0,-0.04176,2e-05,6.66615]
[1779139397807,48.36,76926.6,667.0,-0.04176,2e-05,6.66615]
[1779139402990,48.36,76933.75,667.0,-0.04158,2e-05,6.6434]
[1779139403918,48.36,76933.75,667.0,-0.04158,2e-05,6.6434]
[1779139409032,48.35,76943.6,667.0,-0.04133,2e-05,6.61246]
[1779139410908,48.35,76943.74,667.0,-0.04133,2e-05,6.61198]
[1779139411173,48.35,76943.74,667.0,-0.04133,2e-05,6.61198]
[1779139412873,48.35,76958.94,667.0,-0.04094,2e-05,6.56243]
[1779139414908,48.35,76958.9,667.0,-0.04094,2e-05,6.5625]
[1779139414928,48.35,76958.9,667.0,-0.04094,2e-05,6.5625]
[1779139417297,48.35,76958.78,667.0,-0.04094,2e-05,6.56291]
[1779139417878,48.35,76959.14,667.0,-0.04094,2e-05,6.56188]
[1779139423137,48.36,76960.48,667.0,-0.0409,2e-05,6.55793]
[1779139430183,48.36,76961.39,667.0,-0.04089,2e-05,6.55556]
[1779139436225,48.36,76963.84,667.0,-0.04083,2e-05,6.54835]
[1779139441260,48.36,76957.93,667.0,-0.04097,2e-05,6.56682]
[1779139443200,48.36,76958.17,667.0,-0.04097,2e-05,6.56613]
[1779139445865,48.36,76954.54,667.0,-0.04106,2e-05,6.57741]
[1779139451331,48.36,76948.66,667.0,-0.0412,2e-05,6.59558]
[1779139451590,48.36,76948.66,667.0,-0.0412,2e-05,6.59558]
[1779139458039,48.36,76947.23,667.0,-0.04124,2e-05,6.59993]
[1779139459783,48.36,76932.8,667.0,-0.04159,2e-05,6.64449]
[1779139460049,48.36,76932.8,667.0,-0.04159,2e-05,6.64449]
[1779139460268,48.36,76932.8,667.0,-0.04159,2e-05,6.64449]
[1779139460413,48.36,76932.8,667.0,-0.04159,2e-05,6.64449]
[1779139460924,48.36,76931.77,667.0,-0.04162,2e-05,6.64766]
[1779139461174,48.36,76931.77,667.0,-0.04162,2e-05,6.64766]
[1779139466042,48.36,76928.8,667.0,-0.04168,2e-05,6.6564]
[1779139472216,48.36,76927.31,667.0,-0.04172,2e-05,6.66058]
[1779139481541,48.35,76923.85,667.0,-0.04178,2e-05,6.6673]
[1779139486576,48.35,76924.61,667.0,-0.04175,2e-05,6.66434]
[1779139493625,48.35,76925.3,667.0,-0.04173,2e-05,6.66118]
[1779139498660,48.35,76915.73,667.0,-0.04196,2e-05,6.69034]
[1779139500232,48.35,76915.73,667.0,-0.04196,2e-05,6.69034]
[1779139500540,48.35,76917.54,667.0,-0.04192,2e-05,6.68455]
[1779139500992,48.35,76917.54,667.0,-0.04192,2e-05,6.68455]
[1779139501268,48.35,76917.54,667.0,-0.04192,2e-05,6.68455]
[1779139501684,48.35,76944.07,667.0,-0.04126,2e-05,6.60197]
[1779139507490,48.34,76935.62,667.0,-0.04146,2e-05,6.62774]
[1779139508036,48.34,76935.56,667.0,-0.04147,2e-05,6.62788]
[1779139513777,48.34,76936.14,667.0,-0.04145,2e-05,6.62563]
[1779139520204,48.34,76936.06,667.0,-0.04145,2e-05,6.62562]
[1779139521237,48.34,76935.93,667.0,-0.04145,2e-05,6.6259]
[1779139523153,48.34,76935.92,667.0,-0.04145,2e-05,6.6258]
[1779139524416,48.34,76935.89,667.0,-0.04145,2e-05,6.62583]
[1779139528697,48.34,76928.81,667.0,-0.04162,2e-05,6.64743]
[1779139531535,48.34,76925.12,667.0,-0.04171,2e-05,6.65859]
[1779139534279,48.34,76924.07,667.0,-0.04172,2e-05,6.65902]
[1779139539959,48.34,76922.61,667.0,-0.04175,2e-05,6.66271]
[1779139545343,48.34,76923.12,667.0,-0.04173,2e-05,6.66064]
[1779139549422,48.34,76923.49,667.0,-0.04172,2e-05,6.659]
[1779139555371,48.33,76931.11,667.0,-0.04153,2e-05,6.63466]
[1779139555668,48.33,76932.39,667.0,-0.04149,2e-05,6.63057]
[1779139559999,48.33,76932.98,667.0,-0.04148,2e-05,6.62842]
[1779139560483,48.33,76932.98,667.0,-0.04148,2e-05,6.62842]
[1779139566142,48.33,76933.96,667.0,-0.04145,2e-05,6.62492]
[1779139571177,48.33,76933.53,667.0,-0.04146,2e-05,6.62594]
[1779139573861,48.33,76933.23,667.0,-0.04146,2e-05,6.62675]
[1779139579233,48.33,76931.1,667.0,-0.04151,2e-05,6.63295]
[1779139584268,48.33,76932.11,667.0,-0.04148,2e-05,6.62945]
[1779139589304,48.33,76934.39,667.0,-0.04143,2e-05,6.62204]
[1779139594339,48.33,76934.17,667.0,-0.04141,2e-05,6.61981]
[1779139599374,48.33,76934.36,667.0,-0.04141,2e-05,6.61896]
[1779139604409,48.33,76933.67,667.0,-0.04142,2e-05,6.62084]
[1779139609444,48.32,76934.11,667.0,-0.04141,2e-05,6.61922]
[1779139614479,48.32,76943.11,667.0,-0.04119,2e-05,6.59115]
[1779139616413,48.32,76943.58,667.0,-0.04118,2e-05,6.58968]
[1779139617014,48.32,76943.21,667.0,-0.04118,2e-05,6.59081]
[1779139622145,48.32,76941.78,667.0,-0.04122,2e-05,6.59519]
[1779139624186,48.32,76942.22,667.0,-0.04121,2e-05,6.59381]
[1779139625188,48.32,76942.22,667.0,-0.04121,2e-05,6.5938]
[1779139626382,48.32,76942.33,667.0,-0.04121,2e-05,6.59345]
[1779139627153,48.32,76942.59,667.0,-0.0412,2e-05,6.59263]
[1779139632607,48.32,76942.72,667.0,-0.0412,2e-05,6.59219]
[1779139637642,48.32,76942.01,667.0,-0.04121,2e-05,6.59434]
[1779139642677,48.32,76941.46,667.0,-0.04123,2e-05,6.596]
[1779139650383,48.32,76941.16,667.0,-0.04123,2e-05,6.5969]
[1779139651150,48.32,76940.78,667.0,-0.04124,2e-05,6.598]
[1779139656775,48.32,76947.91,667.0,-0.04105,2e-05,6.57332]
[1779139661810,48.32,76950.75,667.0,-0.04098,2e-05,6.56467]
[1779139666845,48.32,76955.47,667.0,-0.04087,2e-05,6.55038]
[1779139671881,48.32,76956.69,667.0,-0.04084,2e-05,6.54694]
[1779139677616,48.33,76957.13,667.0,-0.04083,2e-05,6.54586]
[1779139678358,48.33,76957.25,667.0,-0.04083,2e-05,6.54556]
[1779139682422,48.33,76955.67,667.0,-0.04087,2e-05,6.55069]
[1779139682996,48.33,76954.73,667.0,-0.0409,2e-05,6.55365]
[1779139687674,48.33,76953.93,667.0,-0.04092,2e-05,6.55634]
[1779139697055,48.33,76955.65,667.0,-0.04088,2e-05,6.55168]
[1779139702162,48.33,76959.33,667.0,-0.04079,2e-05,6.54061]
[1779139704701,48.33,76961.88,667.0,-0.04073,2e-05,6.53299]
[1779139707576,48.33,76961.56,667.0,-0.04074,2e-05,6.53414]
[1779139708406,48.33,76961.46,667.0,-0.04074,2e-05,6.53454]
[1779139709148,48.33,76961.8,667.0,-0.04074,2e-05,6.53358]
[1779139710847,48.33,76961.76,667.0,-0.04074,2e-05,6.53379]
[1779139714920,48.33,76961.71,667.0,-0.04073,2e-05,6.53169]
[1779139714992,48.33,76961.71,667.0,-0.04073,2e-05,6.53169]
[1779139718100,48.33,76964.4,667.0,-0.04067,2e-05,6.52381]
[1779139722046,48.33,76965.17,667.0,-0.04065,2e-05,6.52184]
[1779139727268,48.33,76965.85,667.0,-0.04064,2e-05,6.5204]
[1779139732303,48.34,76965.87,667.0,-0.04064,2e-05,6.52088]
[1779139737338,48.34,76965.58,667.0,-0.04065,2e-05,6.5223]
[1779139738304,48.34,76965.58,667.0,-0.04065,2e-05,6.5223]
[1779139744387,48.34,76964.36,667.0,-0.04069,2e-05,6.52676]
[1779139746403,48.34,76964.71,667.0,-0.04068,2e-05,6.52579]
[1779139748148,48.34,76965.29,667.0,-0.04067,2e-05,6.52421]
[1779139749759,48.34,76975.88,667.0,-0.04041,2e-05,6.49201]
[1779139751690,48.34,76975.53,667.0,-0.04042,2e-05,6.49319]
[1779139751811,48.34,76976.82,667.0,-0.04039,2e-05,6.48939]
[1779139757050,48.34,76977.66,667.0,-0.04038,2e-05,6.48747]
[1779139761805,48.35,76978.23,667.0,-0.04037,2e-05,6.48671]
[1779139763285,48.35,76984.98,667.0,-0.04021,2e-05,6.46629]
[1779139766213,48.35,76984.27,667.0,-0.04023,2e-05,6.46898]
[1779139766385,48.35,76984.27,667.0,-0.04023,2e-05,6.46898]
[1779139769570,48.35,77005.95,667.0,-0.03972,2e-05,6.40397]
[1779139774606,48.35,77010.0,667.0,-0.03962,2e-05,6.39061]
[1779139775035,48.35,77010.0,667.0,-0.03962,2e-05,6.39061]
[1779139775879,48.35,77010.32,667.0,-0.03962,2e-05,6.38994]
[1779139776302,48.35,77010.32,667.0,-0.03962,2e-05,6.38994]
[1779139777026,48.35,77015.32,667.0,-0.0395,2e-05,6.37516]
[1779139780076,48.36,77014.46,667.0,-0.03952,2e-05,6.37822]
[1779139780648,48.36,77014.34,667.0,-0.03953,2e-05,6.37867]
[1779139785344,48.35,77012.78,667.0,-0.03956,2e-05,6.38265]
[1779139785683,48.35,77014.64,667.0,-0.03951,2e-05,6.37685]
[1779139789773,48.35,77012.87,667.0,-0.03956,2e-05,6.38244]
[1779139790247,48.35,77009.01,667.0,-0.03965,2e-05,6.39418]
[1779139790822,48.35,76996.89,667.0,-0.03994,2e-05,6.43095]
[1779139794218,48.36,76993.69,667.0,-0.04002,2e-05,6.44156]
[1779139794566,48.36,76993.69,667.0,-0.04002,2e-05,6.44156]
[1779139794750,48.36,76944.83,667.0,-0.0412,2e-05,6.59136]
[1779139794971,48.36,76944.83,667.0,-0.0412,2e-05,6.59136]
[1779139795291,48.36,76944.83,667.0,-0.0412,2e-05,6.59136]
[1779139795757,48.36,76960.3,667.0,-0.04083,2e-05,6.54399]
[1779139796134,48.36,76960.3,667.0,-0.04083,2e-05,6.54399]
[1779139797311,48.36,76963.98,667.0,-0.04074,2e-05,6.53294]
[1779139797712,48.36,76963.98,667.0,-0.04074,2e-05,6.53294]
[1779139798961,48.36,76963.14,667.0,-0.04076,2e-05,6.53557]
[1779139804820,48.36,76964.1,667.0,-0.04074,2e-05,6.53313]
[1779139809325,48.36,76965.05,667.0,-0.04072,2e-05,6.53046]
[1779139810846,48.36,76965.19,667.0,-0.04072,2e-05,6.53021]
[1779139815347,48.36,76966.46,667.0,-0.04069,2e-05,6.52668]
[1779139817274,48.36,76966.66,667.0,-0.04069,2e-05,6.52624]
[1779139819654,48.36,76970.2,667.0,-0.0406,2e-05,6.51569]
[1779139824960,48.37,76993.18,667.0,-0.04006,2e-05,6.44654]
[1779139829995,48.37,76989.21,667.0,-0.04016,2e-05,6.4596]
[1779139836764,48.37,76992.14,667.0,-0.04008,2e-05,6.44873]
[1779139844325,48.37,76992.26,667.0,-0.0401,2e-05,6.45054]
[1779139851092,48.38,76993.48,667.0,-0.04008,2e-05,6.44836]
[1779139851435,48.38,76993.48,667.0,-0.04008,2e-05,6.44836]
[1779139857644,48.38,76990.39,667.0,-0.04016,2e-05,6.45905]
[1779139863551,48.39,76993.25,667.0,-0.0401,2e-05,6.45159]
[1779139869278,48.39,76994.86,667.0,-0.04008,2e-05,6.44818]
[1779139874313,48.39,76997.12,667.0,-0.04003,2e-05,6.44241]
[1779139875145,48.39,76997.12,667.0,-0.04003,2e-05,6.44241]
[1779139880355,48.4,77002.78,667.0,-0.03991,2e-05,6.42659]
[1779139884394,48.4,77019.27,667.0,-0.03952,2e-05,6.37782]
[1779139889674,48.4,77018.88,667.0,-0.03954,2e-05,6.38031]
[1779139889775,48.4,77018.78,667.0,-0.03955,2e-05,6.38094]
[1779139890280,48.4,77018.78,667.0,-0.03955,2e-05,6.38094]
[1779139890598,48.4,77018.78,667.0,-0.03955,2e-05,6.38094]
[1779139900506,48.4,77021.05,667.0,-0.03946,2e-05,6.3695]
[1779139905541,48.39,77023.37,667.0,-0.0394,2e-05,6.36167]
[1779139910576,48.39,77023.65,667.0,-0.03939,2e-05,6.36002]
[1779139915611,48.39,77026.35,667.0,-0.03932,2e-05,6.35112]
[1779139920646,48.39,77028.18,667.0,-0.03927,2e-05,6.34491]
[1779139922710,48.39,77029.62,667.0,-0.03924,2e-05,6.34045]
[1779139922811,48.39,77029.49,667.0,-0.03924,2e-05,6.34071]
[1779139928702,48.39,77030.7,667.0,-0.03923,2e-05,6.33945]
[1779139933737,48.4,77034.56,667.0,-0.03915,2e-05,6.32986]
[1779139938772,48.4,77023.03,667.0,-0.03944,2e-05,6.36655]
[1779139943807,48.41,77019.31,667.0,-0.03954,2e-05,6.3795]
[1779139948842,48.41,77018.7,667.0,-0.03957,2e-05,6.38299]
[1779139953878,48.42,77017.95,667.0,-0.03958,2e-05,6.38427]
[1779139958913,48.42,77027.35,667.0,-0.03937,2e-05,6.35757]
[1779139963949,48.43,77030.42,667.0,-0.03931,2e-05,6.35009]
[1779139965734,48.43,77031.48,667.0,-0.03929,2e-05,6.34728]
[1779139965963,48.43,77033.73,667.0,-0.03924,2e-05,6.3409]
[1779139971117,48.43,77042.04,667.0,-0.03904,2e-05,6.31546]
[1779139977047,48.42,77048.4,667.0,-0.03889,2e-05,6.29578]
[1779139978363,48.42,77048.4,667.0,-0.03889,2e-05,6.29578]
[1779139984096,48.42,77056.69,667.0,-0.0387,2e-05,6.27065]
[1779139985434,48.42,77056.69,667.0,-0.0387,2e-05,6.27065]
[1779139986276,48.42,77059.97,667.0,-0.03862,2e-05,6.26087]
[1779139986622,48.42,77059.97,667.0,-0.03862,2e-05,6.26087]
[1779139991834,48.42,77071.26,667.0,-0.03836,2e-05,6.22739]
[1779139992986,48.42,77074.8,667.0,-0.03828,2e-05,6.21694]
[1779139993891,48.42,77076.04,667.0,-0.03825,2e-05,6.21331]
[1779139994161,48.42,77077.93,667.0,-0.03821,2e-05,6.2078]
[1779139994193,48.42,77077.93,667.0,-0.03821,2e-05,6.2078]
[1779139996723,48.42,77088.72,667.0,-0.03796,2e-05,6.1761]
[1779139996779,48.42,77088.72,667.0,-0.03796,2e-05,6.1761]
[1779139996864,48.42,77107.75,667.0,-0.03753,2e-05,6.12033]
[1779140000405,48.43,77108.27,667.0,-0.03752,2e-05,6.11941]
[1779140006257,48.43,77096.82,667.0,-0.03779,2e-05,6.15451]
[1779140007081,48.43,77096.82,667.0,-0.03779,2e-05,6.15451]
[1779140012301,48.43,77103.63,667.0,-0.03763,2e-05,6.13304]
[1779140017336,48.44,77110.46,667.0,-0.03749,2e-05,6.11413]
[1779140022376,48.44,77110.44,667.0,-0.0375,2e-05,6.11542]
[1779140027416,48.44,77110.48,667.0,-0.03751,2e-05,6.11651]
[1779140032446,48.44,77096.85,667.0,-0.03782,2e-05,6.15761]
[1779140037481,48.45,77095.28,667.0,-0.03786,2e-05,6.16308]
[1779140040740,48.45,77093.97,667.0,-0.0379,2e-05,6.16726]
[1779140040890,48.45,77093.97,667.0,-0.0379,2e-05,6.16726]
[1779140047559,48.45,77098.59,667.0,-0.0378,2e-05,6.15495]
[1779140048662,48.45,77098.59,667.0,-0.0378,2e-05,6.15495]
[1779140054678,48.45,77097.6,667.0,-0.03783,2e-05,6.15887]
[1779140054904,48.45,77097.6,667.0,-0.03783,2e-05,6.15887]
[1779140055615,48.45,77071.08,667.0,-0.03844,2e-05,6.2375]
[1779140056245,48.45,77071.08,667.0,-0.03844,2e-05,6.2375]
[1779140056839,48.45,77071.08,667.0,-0.03844,2e-05,6.2375]
[1779140058435,48.45,77068.08,667.0,-0.03851,2e-05,6.24656]
[1779140058889,48.45,77068.08,667.0,-0.03851,2e-05,6.24656]
[1779140060012,48.45,77058.87,667.0,-0.03872,2e-05,6.27397]
[1779140060650,48.46,77053.37,667.0,-0.03886,2e-05,6.29093]
[1779140061177,48.46,77053.37,667.0,-0.03886,2e-05,6.29093]
[1779140065824,48.46,77042.25,667.0,-0.03913,2e-05,6.32606]
[1779140071573,48.47,77038.47,667.0,-0.03924,2e-05,6.33987]
[1779140071614,48.47,77038.47,667.0,-0.03924,2e-05,6.33987]
[1779140071681,48.47,77038.47,667.0,-0.03924,2e-05,6.33987]
[1779140073075,48.47,77038.17,667.0,-0.03923,2e-05,6.33859]
[1779140073132,48.47,77025.51,667.0,-0.03953,2e-05,6.377]
[1779140074045,48.47,77007.88,667.0,-0.03995,2e-05,6.4306]
[1779140079803,48.47,76999.39,667.0,-0.04017,2e-05,6.45767]
[1779140079908,48.47,76999.39,667.0,-0.04017,2e-05,6.45767]
[1779140083816,48.48,77014.96,667.0,-0.0398,2e-05,6.41147]
[1779140084396,48.48,77014.96,667.0,-0.0398,2e-05,6.41147]
[1779140090870,48.48,77008.73,667.0,-0.03996,2e-05,6.43193]
[1779140093464,48.48,77007.03,667.0,-0.04001,2e-05,6.43754]
[1779140094690,48.48,77002.45,667.0,-0.04012,2e-05,6.45165]
[1779140099935,48.48,76994.99,667.0,-0.0403,2e-05,6.47549]
[1779140104971,48.49,76981.91,667.0,-0.04063,2e-05,6.51613]
[1779140108891,48.49,76982.58,667.0,-0.04061,2e-05,6.5143]
[1779140111144,48.49,76994.25,667.0,-0.04033,2e-05,6.47903]
[1779140111533,48.49,76996.7,667.0,-0.04027,2e-05,6.47167]
[1779140111925,48.49,76996.7,667.0,-0.04027,2e-05,6.47167]
[1779140120833,48.49,76998.22,667.0,-0.04025,2e-05,6.46818]
[1779140120859,48.49,76998.22,667.0,-0.04025,2e-05,6.46818]
[1779140123492,48.49,76988.5,667.0,-0.04049,2e-05,6.49857]
[1779140127282,48.49,76988.49,667.0,-0.04049,2e-05,6.49909]
[1779140127615,48.49,76988.49,667.0,-0.04049,2e-05,6.49909]
[1779140127649,48.49,76988.49,667.0,-0.04049,2e-05,6.49909]
[1779140127780,48.49,76988.49,667.0,-0.04049,2e-05,6.49909]
[1779140131440,48.5,77004.87,667.0,-0.04009,2e-05,6.4472]
[1779140133355,48.5,77005.17,667.0,-0.04008,2e-05,6.44647]
[1779140139223,48.5,77006.77,667.0,-0.04005,2e-05,6.44307]
[1779140144258,48.5,77011.23,667.0,-0.03996,2e-05,6.43063]
[1779140150300,48.51,77011.2,667.0,-0.03997,2e-05,6.43228]
[1779140155335,48.51,77010.72,667.0,-0.03999,2e-05,6.43487]
[1779140160370,48.51,77013.35,667.0,-0.03994,2e-05,6.42805]
[1779140166297,48.51,77014.11,667.0,-0.03992,2e-05,6.42668]
[1779140166483,48.51,77014.11,667.0,-0.03992,2e-05,6.42668]
[1779140166799,48.51,77014.11,667.0,-0.03992,2e-05,6.42668]
[1779140170052,48.52,77028.93,667.0,-0.03958,2e-05,6.38294]
[1779140172205,48.52,77030.09,667.0,-0.03956,2e-05,6.38001]
[1779140172511,48.52,77029.99,667.0,-0.03956,2e-05,6.38062]
[1779140177207,48.52,77040.99,667.0,-0.03931,2e-05,6.34893]
[1779140178419,48.52,77041.19,667.0,-0.03931,2e-05,6.34906]
[1779140184541,48.53,77040.15,667.0,-0.03936,2e-05,6.35469]
[1779140188524,48.53,77041.75,667.0,-0.03933,2e-05,6.35096]
[1779140192597,48.54,77021.52,667.0,-0.0398,2e-05,6.41095]
[1779140197472,48.54,77020.38,667.0,-0.03984,2e-05,6.41555]
[1779140197969,48.54,77001.78,667.0,-0.04028,2e-05,6.47212]
[1779140199626,48.54,76994.08,667.0,-0.04047,2e-05,6.49578]
[1779140203284,48.55,76992.2,667.0,-0.04054,2e-05,6.50425]
[1779140203733,48.55,76992.2,667.0,-0.04054,2e-05,6.50425]
[1779140207853,48.55,76991.16,667.0,-0.04057,2e-05,6.50782]
[1779140211963,48.55,76990.71,667.0,-0.04058,2e-05,6.50957]
[1779140218785,48.55,77003.36,667.0,-0.04028,2e-05,6.47222]
[1779140223820,48.56,77004.12,667.0,-0.04027,2e-05,6.47068]
[1779140228855,48.56,77008.55,667.0,-0.04017,2e-05,6.45804]
[1779140234899,48.56,77011.25,667.0,-0.04012,2e-05,6.45092]
[1779140239934,48.56,77011.41,667.0,-0.04012,2e-05,6.45137]
[1779140244969,48.57,77011.66,667.0,-0.04012,2e-05,6.45155]
[1779140251011,48.57,77012.66,667.0,-0.04009,2e-05,6.44706]
[1779140256046,48.57,77012.22,667.0,-0.04011,2e-05,6.44936]
[1779140261081,48.57,77003.75,667.0,-0.04032,2e-05,6.47598]
[1779140266116,48.57,76989.34,667.0,-0.04067,2e-05,6.52053]
[1779140272158,48.58,76987.62,667.0,-0.04071,2e-05,6.52624]
[1779140273692,48.58,76985.76,667.0,-0.04076,2e-05,6.53199]
[1779140279207,48.58,76983.59,667.0,-0.04081,2e-05,6.53892]
[1779140281074,48.58,76980.08,667.0,-0.0409,2e-05,6.5497]
[1779140283154,48.58,76975.51,667.0,-0.04101,2e-05,6.56377]
[1779140288270,48.58,76981.53,667.0,-0.04087,2e-05,6.54543]
[1779140293305,48.58,76981.76,667.0,-0.04086,2e-05,6.54488]
[1779140294505,48.58,76981.76,667.0,-0.04086,2e-05,6.54488]
[1779140298771,48.58,76980.16,667.0,-0.0409,2e-05,6.54994]
[1779140301638,48.58,76968.08,667.0,-0.0412,2e-05,6.58704]
[1779140304194,48.58,76964.32,667.0,-0.04129,2e-05,6.59862]
[1779140309425,48.58,76950.39,667.0,-0.04163,2e-05,6.64114]
[1779140314782,48.58,76947.3,667.0,-0.04168,2e-05,6.64764]
[1779140319296,48.57,76946.67,667.0,-0.04169,2e-05,6.64889]
[1779140325210,48.57,76945.37,667.0,-0.04172,2e-05,6.65198]
[1779140325924,48.57,76940.13,667.0,-0.04185,2e-05,6.66805]
[1779140330215,48.57,76937.1,667.0,-0.04192,2e-05,6.6768]
[1779140330595,48.57,76935.94,667.0,-0.04194,2e-05,6.68022]
[1779140331285,48.57,76935.94,667.0,-0.04194,2e-05,6.68022]
[1779140331790,48.57,76935.62,667.0,-0.04195,2e-05,6.68103]
[1779140331828,48.57,76935.62,667.0,-0.04195,2e-05,6.68103]
[1779140337633,48.57,76923.07,667.0,-0.04225,2e-05,6.71854]
[1779140342288,48.56,76910.47,667.0,-0.04256,3e-05,6.75709]
[1779140348309,48.56,76910.1,667.0,-0.04255,3e-05,6.75635]
[1779140352744,48.53,76928.21,667.0,-0.042,2e-05,6.68663]
[1779140355240,48.52,76945.87,667.0,-0.04153,2e-05,6.62781]
[1779140360800,48.5,76950.48,667.0,-0.04137,2e-05,6.607]
[1779140361817,48.5,76950.48,667.0,-0.04137,2e-05,6.607]
[1779140366267,48.49,76956.13,667.0,-0.04121,2e-05,6.58753]
[1779140367588,48.49,76962.48,667.0,-0.04106,2e-05,6.56791]
[1779140373121,48.49,76974.77,667.0,-0.04074,2e-05,6.52767]
[1779140378926,48.5,76977.62,667.0,-0.04068,2e-05,6.51949]
[1779140383961,48.5,76978.99,667.0,-0.04065,2e-05,6.51574]
[1779140385815,48.5,76978.88,667.0,-0.04065,2e-05,6.51615]
[1779140391010,48.5,76980.22,667.0,-0.04062,2e-05,6.51261]
[1779140396045,48.5,76980.03,667.0,-0.04065,2e-05,6.51533]
[1779140401167,48.51,76983.13,667.0,-0.04059,2e-05,6.5085]
[1779140407128,48.52,76956.09,667.0,-0.04128,2e-05,6.59628]
[1779140412420,48.52,76953.78,667.0,-0.04133,2e-05,6.6022]
[1779140414177,48.52,76935.49,667.0,-0.04177,2e-05,6.65707]
[1779140414849,48.52,76935.49,667.0,-0.04177,2e-05,6.65707]
[1779140415959,48.51,76935.37,667.0,-0.04177,2e-05,6.65689]
[1779140416207,48.51,76935.37,667.0,-0.04177,2e-05,6.65689]
[1779140417444,48.51,76950.21,667.0,-0.04139,2e-05,6.6098]
[1779140417557,48.51,76958.9,667.0,-0.04118,2e-05,6.58305]
[1779140418239,48.51,76958.9,667.0,-0.04118,2e-05,6.58305]
[1779140422104,48.5,76971.43,667.0,-0.04085,2e-05,6.54151]
[1779140427319,48.51,76971.92,667.0,-0.04086,2e-05,6.54233]
[1779140428599,48.51,76972.35,667.0,-0.04085,2e-05,6.54147]
[1779140429287,48.51,76955.11,667.0,-0.04128,2e-05,6.59526]
[1779140435329,48.51,76946.43,667.0,-0.04146,2e-05,6.61768]
[1779140440364,48.5,76954.85,667.0,-0.04123,2e-05,6.588]
[1779140446406,48.49,76955.99,667.0,-0.04119,2e-05,6.58278]
[1779140451441,48.49,76955.69,667.0,-0.04119,2e-05,6.58273]
[1779140456476,48.49,76955.62,667.0,-0.04118,2e-05,6.58251]
[1779140461097,48.49,76955.35,667.0,-0.04119,2e-05,6.58326]
[1779140461295,48.49,76955.35,667.0,-0.04119,2e-05,6.58326]
[1779140462131,48.49,76956.14,667.0,-0.04117,2e-05,6.58081]
[1779140462615,48.49,76956.24,667.0,-0.04117,2e-05,6.58048]
[1779140463029,48.49,76956.24,667.0,-0.04117,2e-05,6.58048]
[1779140463398,48.49,76956.24,667.0,-0.04117,2e-05,6.58048]
[1779140464306,48.49,76961.93,667.0,-0.04103,2e-05,6.56298]
[1779140469567,48.49,76971.05,667.0,-0.04081,2e-05,6.53502]
[1779140474602,48.49,76977.33,667.0,-0.04066,2e-05,6.51608]
[1779140479639,48.49,76979.67,667.0,-0.04061,2e-05,6.50937]
[1779140484674,48.49,76979.75,667.0,-0.04061,2e-05,6.50969]
[1779140490493,48.49,76979.85,667.0,-0.04061,2e-05,6.50968]
[1779140499779,48.5,76990.03,667.0,-0.04036,2e-05,6.47759]
[1779140504814,48.5,76991.87,667.0,-0.04032,2e-05,6.47275]
[1779140510176,48.5,77002.24,667.0,-0.04008,2e-05,6.44194]
[1779140515891,48.51,76997.8,667.0,-0.0402,2e-05,6.45682]
[1779140522051,48.51,76997.29,667.0,-0.04021,2e-05,6.4591]
[1779140527975,48.51,77007.45,667.0,-0.03998,2e-05,6.4298]
[1779140533010,48.51,77010.9,667.0,-0.03991,2e-05,6.4205]
[1779140538045,48.52,77014.89,667.0,-0.03982,2e-05,6.40968]
[1779140543745,48.52,77015.29,667.0,-0.03982,2e-05,6.40898]
[1779140551136,48.53,77014.57,667.0,-0.03984,2e-05,6.4114]
[1779140556171,48.53,77013.56,667.0,-0.03988,2e-05,6.41573]
[1779140561206,48.53,77013.03,667.0,-0.0399,2e-05,6.41857]
[1779140566306,48.53,77012.42,667.0,-0.03992,2e-05,6.4214]
[1779140569591,48.54,76992.67,667.0,-0.0404,2e-05,6.48219]
[1779140569840,48.54,76992.67,667.0,-0.0404,2e-05,6.48219]
[1779140575304,48.54,76983.3,667.0,-0.04063,2e-05,6.51155]
[1779140580339,48.54,76982.56,667.0,-0.04065,2e-05,6.51427]
[1779140585375,48.54,76982.56,667.0,-0.04065,2e-05,6.5147]
[1779140590412,48.54,76973.89,667.0,-0.04087,2e-05,6.5416]
[1779140595447,48.54,76967.6,667.0,-0.04102,2e-05,6.5611]
[1779140601648,48.54,76967.37,667.0,-0.04103,2e-05,6.56185]
[1779140601663,48.54,76967.37,667.0,-0.04103,2e-05,6.56185]
[1779140604213,48.54,76968.13,667.0,-0.04101,2e-05,6.55955]
[1779140606578,48.54,76967.83,667.0,-0.04102,2e-05,6.56048]
[1779140612566,48.54,76966.8,667.0,-0.04103,2e-05,6.56107]
[1779140617601,48.54,76964.45,667.0,-0.04108,2e-05,6.5683]
[1779140622638,48.54,76960.49,667.0,-0.04118,2e-05,6.58043]
[1779140627673,48.54,76960.69,667.0,-0.04117,2e-05,6.57964]
[1779140630491,48.54,76962.75,667.0,-0.04112,2e-05,6.57319]
[1779140635731,48.54,76967.49,667.0,-0.04101,2e-05,6.55858]
[1779140639795,48.54,76967.71,667.0,-0.041,2e-05,6.55792]
[1779140640833,48.54,76967.51,667.0,-0.04101,2e-05,6.55856]
[1779140646303,48.54,76972.66,667.0,-0.04088,2e-05,6.54284]
[1779140647818,48.54,76948.2,667.0,-0.04148,2e-05,6.61807]
[1779140652853,48.54,76945.43,667.0,-0.04155,2e-05,6.62636]
[1779140655584,48.54,76944.22,667.0,-0.04157,2e-05,6.63001]
[1779140660909,48.54,76939.83,667.0,-0.04168,2e-05,6.6428]
[1779140662975,48.54,76940.14,667.0,-0.04167,2e-05,6.64171]
[1779140667680,48.54,76947.88,667.0,-0.04147,2e-05,6.61733]
[1779140670652,48.54,76948.82,667.0,-0.04145,2e-05,6.61416]
[1779140676717,48.54,76961.21,667.0,-0.04113,2e-05,6.57296]
[1779140686084,48.54,76966.98,667.0,-0.04099,2e-05,6.55516]
[1779140691120,48.54,76968.84,667.0,-0.04094,2e-05,6.54955]
[1779140697311,48.54,76969.24,667.0,-0.04093,2e-05,6.54842]
[1779140700848,48.54,76971.2,667.0,-0.04089,2e-05,6.54256]
[1779140706225,48.54,76987.55,667.0,-0.04049,2e-05,6.49295]
[1779140711260,48.54,76991.64,667.0,-0.0404,2e-05,6.48104]
[1779140714313,48.54,76995.21,667.0,-0.04032,2e-05,6.47047]
[1779140718351,48.54,77010.83,667.0,-0.03995,2e-05,6.42376]
[1779140720011,48.54,77010.89,667.0,-0.03995,2e-05,6.42403]
[1779140721930,48.54,77011.62,667.0,-0.03994,2e-05,6.42228]
[1779140722260,48.54,77011.62,667.0,-0.03994,2e-05,6.42228]
[1779140722539,48.54,77011.62,667.0,-0.03994,2e-05,6.42228]
[1779140723547,48.54,77013.44,667.0,-0.0399,2e-05,6.41702]
[1779140724306,48.54,77014.86,667.0,-0.03986,2e-05,6.41253]
[1779140729386,48.55,77008.88,667.0,-0.04001,2e-05,6.4321]
[1779140734421,48.55,77008.24,667.0,-0.04002,2e-05,6.43254]
[1779140739461,48.55,77001.59,667.0,-0.04019,2e-05,6.45376]
[1779140740145,48.55,77001.59,667.0,-0.04019,2e-05,6.45376]
[1779140746510,48.56,76992.54,667.0,-0.04041,2e-05,6.4824]
[1779140751545,48.56,76986.09,667.0,-0.04057,2e-05,6.50267]
[1779140753036,48.56,76986.06,667.0,-0.04058,2e-05,6.50287]
[1779140754808,48.56,76981.94,667.0,-0.04068,2e-05,6.51553]
[1779140761139,48.56,76976.85,667.0,-0.0408,2e-05,6.53164]
[1779140761755,48.56,76976.85,667.0,-0.0408,2e-05,6.53164]
[1779140765017,48.56,76976.21,667.0,-0.04082,2e-05,6.53381]
[1779140771685,48.56,76975.45,667.0,-0.04084,2e-05,6.53648]
[1779140776720,48.56,76975.15,667.0,-0.04085,2e-05,6.53762]
[1779140781755,48.56,76975.27,667.0,-0.04085,2e-05,6.53747]
[1779140786790,48.56,76974.87,667.0,-0.04086,2e-05,6.53891]
[1779140791825,48.56,76974.69,667.0,-0.04085,2e-05,6.53705]
[1779140796860,48.56,76961.2,667.0,-0.04118,2e-05,6.57855]
[1779140800544,48.56,76951.72,667.0,-0.04141,2e-05,6.60767]
[1779140800787,48.56,76951.72,667.0,-0.04141,2e-05,6.60767]
[1779140801441,48.56,76947.03,667.0,-0.04153,2e-05,6.62209]
[1779140804365,48.56,76951.64,667.0,-0.04141,2e-05,6.60775]
[1779140805672,48.56,76952.44,667.0,-0.04139,2e-05,6.60509]
[1779140808237,48.56,76953.9,667.0,-0.04136,2e-05,6.6005]
[1779140811676,48.56,76955.81,667.0,-0.04131,2e-05,6.5943]
[1779140813178,48.56,76947.53,667.0,-0.04151,2e-05,6.61974]
[1779140815090,48.56,76928.19,667.0,-0.04198,2e-05,6.67935]
[1779140821040,48.56,76921.81,667.0,-0.04213,2e-05,6.69826]
[1779140827081,48.55,76929.41,667.0,-0.04193,2e-05,6.67288]
[1779140832840,48.55,76932.87,667.0,-0.04184,2e-05,6.66139]
[1779140833798,48.55,76933.09,667.0,-0.04183,2e-05,6.66054]
[1779140836927,48.55,76939.12,667.0,-0.04168,2e-05,6.6414]
[1779140844450,48.55,76945.39,667.0,-0.04152,2e-05,6.62105]
[1779140845055,48.55,76945.64,667.0,-0.04151,2e-05,6.62017]
[1779140846366,48.55,76945.6,667.0,-0.04151,2e-05,6.6202]
[1779140852256,48.55,76948.14,667.0,-0.04143,2e-05,6.60911]
[1779140857291,48.54,76949.26,667.0,-0.0414,2e-05,6.60528]
[1779140862326,48.54,76942.65,667.0,-0.04156,2e-05,6.62532]
[1779140867361,48.54,76941.44,667.0,-0.04159,2e-05,6.62859]
[1779140872396,48.54,76946.33,667.0,-0.04146,2e-05,6.613]
[1779140878438,48.54,76947.41,667.0,-0.04143,2e-05,6.60919]
[1779140881246,48.54,76952.79,667.0,-0.0413,2e-05,6.59247]
[1779140886494,48.54,76968.88,667.0,-0.04091,2e-05,6.54293]
[1779140892538,48.54,76968.89,667.0,-0.04091,2e-05,6.54309]
[1779140898413,48.54,76969.0,667.0,-0.04091,2e-05,6.54289]
[1779140902246,48.54,76972.86,667.0,-0.04081,2e-05,6.53126]
[1779140902710,48.54,76972.86,667.0,-0.04081,2e-05,6.53126]
[1779140911671,48.54,76964.24,667.0,-0.04101,2e-05,6.55526]
[1779140918136,48.54,76962.78,667.0,-0.04104,2e-05,6.55976]
[1779140918421,48.54,76962.78,667.0,-0.04104,2e-05,6.55976]
[1779140921928,48.54,76962.85,667.0,-0.04104,2e-05,6.55962]
[1779140922427,48.54,76963.07,667.0,-0.04104,2e-05,6.55899]
[1779140925876,48.54,76964.25,667.0,-0.04101,2e-05,6.55541]
[1779140926350,48.54,76964.25,667.0,-0.04101,2e-05,6.55542]
[1779140926937,48.54,76964.25,667.0,-0.04101,2e-05,6.55542]
[1779140930702,48.54,76964.18,667.0,-0.04101,2e-05,6.55566]
[1779140932377,48.54,76963.96,667.0,-0.04102,2e-05,6.55639]
[1779140936128,48.54,76961.61,667.0,-0.04108,2e-05,6.56365]
[1779140939634,48.54,76949.16,667.0,-0.04138,2e-05,6.60194]
[1779140942191,48.54,76940.11,667.0,-0.0416,2e-05,6.6297]
[1779140947323,48.54,76934.89,667.0,-0.04172,2e-05,6.64418]
[1779140950559,48.53,76944.01,667.0,-0.04146,2e-05,6.61224]
[1779140951163,48.53,76944.01,667.0,-0.04146,2e-05,6.61138]
[1779140951609,48.53,76944.01,667.0,-0.04146,2e-05,6.61138]
[1779140956064,48.52,76943.99,667.0,-0.04144,2e-05,6.60921]
[1779140958514,48.51,76944.74,667.0,-0.0414,2e-05,6.60439]
[1779140964047,48.51,76954.76,667.0,-0.04114,2e-05,6.57102]
[1779140969082,48.51,76956.4,667.0,-0.04109,2e-05,6.56566]
[1779140975124,48.51,76957.08,667.0,-0.04106,2e-05,6.56101]
[1779140981058,48.51,76957.65,667.0,-0.04105,2e-05,6.55949]
[1779140986800,48.51,76959.23,667.0,-0.04102,2e-05,6.5554]
[1779140989106,48.51,76959.34,667.0,-0.04102,2e-05,6.5551]
[1779140994257,48.51,76959.61,667.0,-0.04101,2e-05,6.55441]
[1779140999512,48.51,76961.13,667.0,-0.04097,2e-05,6.54983]
[1779141006341,48.51,76961.78,667.0,-0.04096,2e-05,6.54806]
[1779141008836,48.51,76961.78,667.0,-0.04096,2e-05,6.54806]
[1779141014397,48.51,76964.49,667.0,-0.0409,2e-05,6.54004]
[1779141019432,48.51,76964.77,667.0,-0.04089,2e-05,6.53939]
[1779141022325,48.51,76964.9,667.0,-0.04089,2e-05,6.53908]
[1779141028592,48.51,76967.01,667.0,-0.04084,2e-05,6.5328]
[1779141030241,48.51,76962.82,667.0,-0.04094,2e-05,6.54585]
[1779141032064,48.51,76962.56,667.0,-0.04095,2e-05,6.5467]
[1779141037558,48.51,76961.97,667.0,-0.04095,2e-05,6.54613]
[1779141044607,48.51,76961.54,667.0,-0.04096,2e-05,6.54768]
[1779141050721,48.51,76961.54,667.0,-0.04096,2e-05,6.54768]
[1779141056692,48.52,76961.17,667.0,-0.04097,2e-05,6.54916]
[1779141061423,48.52,76961.17,667.0,-0.04097,2e-05,6.54916]
[1779141063169,48.52,76961.06,667.0,-0.04098,2e-05,6.54964]
[1779141066933,48.52,76960.41,667.0,-0.04099,2e-05,6.55174]
[1779141068248,48.52,76959.84,667.0,-0.04101,2e-05,6.55354]
[1779141069286,48.52,76959.81,667.0,-0.04101,2e-05,6.55365]
[1779141071711,48.52,76958.07,667.0,-0.04105,2e-05,6.55901]
[1779141076833,48.52,76951.1,667.0,-0.04122,2e-05,6.58044]
[1779141081868,48.52,76945.31,667.0,-0.04136,2e-05,6.59815]
[1779141087056,48.52,76944.68,667.0,-0.04138,2e-05,6.59992]
[1779141092587,48.51,76944.95,667.0,-0.04135,2e-05,6.59613]
[1779141096177,48.51,76944.82,667.0,-0.04136,2e-05,6.59648]
[1779141097543,48.51,76944.79,667.0,-0.04136,2e-05,6.59642]
[1779141098554,48.51,76944.11,667.0,-0.04137,2e-05,6.59842]
[1779141098627,48.51,76944.11,667.0,-0.04137,2e-05,6.59842]
[1779141102564,48.51,76942.97,667.0,-0.0414,2e-05,6.60172]
[1779141104409,48.51,76942.94,667.0,-0.0414,2e-05,6.6017]
[1779141110083,48.51,76942.46,667.0,-0.04141,2e-05,6.60283]
[1779141114049,48.51,76941.95,667.0,-0.04142,2e-05,6.60423]
[1779141119146,48.51,76939.85,667.0,-0.04147,2e-05,6.61033]
[1779141124181,48.51,76939.71,667.0,-0.04147,2e-05,6.61039]
[1779141126135,48.51,76940.85,667.0,-0.04144,2e-05,6.6068]
[1779141131230,48.51,76950.83,667.0,-0.0412,2e-05,6.57684]
[1779141132157,48.51,76950.83,667.0,-0.0412,2e-05,6.57684]
[1779141136831,48.51,76951.53,667.0,-0.04118,2e-05,6.57482]
[1779141141250,48.51,76970.14,667.0,-0.04073,2e-05,6.51775]
[1779141141548,48.51,76970.14,667.0,-0.04073,2e-05,6.51775]
[1779141145645,48.51,76972.53,667.0,-0.04068,2e-05,6.51071]
[1779141151370,48.51,76972.79,667.0,-0.04066,2e-05,6.50801]
[1779141156405,48.52,76981.12,667.0,-0.04046,2e-05,6.48308]
[1779141161440,48.52,76983.36,667.0,-0.04041,2e-05,6.47692]
[1779141164348,48.52,76983.78,667.0,-0.04041,2e-05,6.47593]
[1779141169632,48.52,76987.5,667.0,-0.04032,2e-05,6.46537]
[1779141175538,48.52,76990.01,667.0,-0.04027,2e-05,6.45889]
[1779141178420,48.52,76990.58,667.0,-0.04026,2e-05,6.45751]
[1779141183594,48.53,76991.0,667.0,-0.04026,2e-05,6.45729]
[1779141189636,48.53,76991.07,667.0,-0.04026,2e-05,6.45812]
[1779141194671,48.53,76990.42,667.0,-0.04029,2e-05,6.46097]
[1779141199971,48.53,76990.76,667.0,-0.04028,2e-05,6.46062]
[1779141204975,48.54,76999.73,667.0,-0.0401,2e-05,6.43789]
[1779141210784,48.57,77005.56,667.0,-0.04003,2e-05,6.42876]
[1779141215819,48.57,77012.7,667.0,-0.03985,2e-05,6.4057]
[1779141220854,48.57,77015.37,667.0,-0.0398,2e-05,6.39886]
[1779141225890,48.58,77010.59,667.0,-0.03992,2e-05,6.41462]
[1779141230925,48.58,77010.78,667.0,-0.03993,2e-05,6.41524]
[1779141235962,48.58,77010.28,667.0,-0.03995,2e-05,6.41793]
[1779141240997,48.58,77009.76,667.0,-0.03997,2e-05,6.42067]
[1779141244596,48.59,76998.13,667.0,-0.04025,2e-05,6.45655]
[1779141250060,48.59,76988.9,667.0,-0.04048,2e-05,6.48561]
[1779141255095,48.59,76986.98,667.0,-0.04053,2e-05,6.49207]
[1779141260130,48.59,76981.14,667.0,-0.04068,2e-05,6.51038]
[1779141266172,48.59,76981.56,667.0,-0.04067,2e-05,6.50958]
[1779141271207,48.59,76983.92,667.0,-0.0406,2e-05,6.5002]
[1779141276242,48.59,76988.6,667.0,-0.04049,2e-05,6.48643]
[1779141281294,48.6,76984.03,667.0,-0.04061,2e-05,6.50075]
[1779141287319,48.6,76991.74,667.0,-0.04043,2e-05,6.47799]
[1779141292354,48.6,76993.73,667.0,-0.04038,2e-05,6.47256]
[1779141299403,48.6,76994.12,667.0,-0.04038,2e-05,6.47235]
[1779141304438,48.6,76990.1,667.0,-0.04048,2e-05,6.48525]
[1779141309473,48.6,76984.0,667.0,-0.04064,2e-05,6.50439]
[1779141314508,48.61,76983.66,667.0,-0.04065,2e-05,6.50587]
[1779141318809,48.61,76983.64,667.0,-0.04065,2e-05,6.50619]
[1779141324579,48.61,76983.63,667.0,-0.04065,2e-05,6.50689]
[1779141329093,48.61,76985.03,667.0,-0.04062,2e-05,6.50287]
[1779141333539,48.61,76997.5,667.0,-0.04031,2e-05,6.46286]
[1779141334224,48.61,76997.5,667.0,-0.04031,2e-05,6.46286]
[1779141339684,48.61,76996.11,667.0,-0.04035,2e-05,6.46816]
[1779141344719,48.61,76995.25,667.0,-0.04038,2e-05,6.47151]
[1779141349110,48.62,76994.29,667.0,-0.04041,2e-05,6.47485]
[1779141354789,48.62,76993.07,667.0,-0.04044,2e-05,6.47949]
[1779141359824,48.62,76992.63,667.0,-0.04046,2e-05,6.48146]
[1779141364859,48.62,76993.45,667.0,-0.04044,2e-05,6.47956]
[1779141365763,48.62,76993.45,667.0,-0.04044,2e-05,6.47956]
[1779141370901,48.62,77000.92,667.0,-0.04027,2e-05,6.4577]
[1779141375936,48.63,77000.04,667.0,-0.0403,2e-05,6.46118]
[1779141380223,48.63,77007.69,667.0,-0.04012,2e-05,6.43848]
[1779141386006,48.63,77014.63,667.0,-0.03996,2e-05,6.41891]
[1779141387379,48.63,77014.63,667.0,-0.03996,2e-05,6.41891]
[1779141388024,48.63,77041.18,667.0,-0.03934,2e-05,6.33956]
[1779141388529,48.63,77041.18,667.0,-0.03934,2e-05,6.33956]
[1779141389052,48.63,77041.18,667.0,-0.03934,2e-05,6.33956]
[1779141392914,48.63,77045.82,667.0,-0.03922,2e-05,6.32376]
[1779141394278,48.63,77045.99,667.0,-0.03922,2e-05,6.32346]
[1779141396762,48.64,77043.24,667.0,-0.03929,2e-05,6.33264]
[1779141402121,48.64,77036.99,667.0,-0.03945,2e-05,6.35354]
[1779141405142,48.64,77020.7,667.0,-0.03985,2e-05,6.4035]
[1779141407067,48.64,77019.05,667.0,-0.03989,2e-05,6.40877]
[1779141408185,48.65,77019.71,667.0,-0.03987,2e-05,6.40705]
[1779141409250,48.65,77020.24,667.0,-0.03986,2e-05,6.40569]
[1779141409818,48.65,77027.7,667.0,-0.03969,2e-05,6.38348]
[1779141414107,48.65,77029.15,667.0,-0.03966,2e-05,6.38018]
[1779141415596,48.65,77038.34,667.0,-0.03945,2e-05,6.35318]
[1779141420780,48.65,77047.95,667.0,-0.03924,2e-05,6.32574]
[1779141420801,48.65,77047.95,667.0,-0.03924,2e-05,6.32574]
[1779141426473,48.66,77051.86,667.0,-0.03916,2e-05,6.31633]
[1779141429680,48.66,77054.87,667.0,-0.0391,2e-05,6.3089]
[1779141433491,48.67,77057.4,667.0,-0.03905,2e-05,6.30254]
[1779141434327,48.67,77057.93,667.0,-0.03904,2e-05,6.30137]
[1779141436792,48.67,77059.48,667.0,-0.03902,2e-05,6.29799]
[1779141441969,48.68,77073.76,667.0,-0.0387,2e-05,6.25775]
[1779141447279,48.68,77055.25,667.0,-0.03915,2e-05,6.31507]
[1779141448196,48.68,77051.16,667.0,-0.03925,2e-05,6.32769]
[1779141453559,48.69,77042.58,667.0,-0.03945,2e-05,6.3526]
[1779141463553,48.7,77039.15,667.0,-0.03956,2e-05,6.36642]
[1779141468591,48.7,77039.37,667.0,-0.03956,2e-05,6.36729]
[1779141470296,48.7,77038.9,667.0,-0.03958,2e-05,6.36899]
[1779141470823,48.7,77038.9,667.0,-0.03958,2e-05,6.36929]
[1779141476647,48.71,77041.05,667.0,-0.03954,2e-05,6.36464]
[1779141481141,48.71,77041.38,667.0,-0.03954,2e-05,6.36456]
[1779141481491,48.71,77041.38,667.0,-0.03954,2e-05,6.36456]
[1779141487385,48.71,77043.86,667.0,-0.0395,2e-05,6.35895]
[1779141492759,48.72,77044.57,667.0,-0.0395,2e-05,6.35932]
[1779141499052,48.72,77044.57,667.0,-0.0395,2e-05,6.35932]
[1779141504302,48.73,77042.73,667.0,-0.03957,2e-05,6.36793]
[1779141513906,48.74,77044.18,667.0,-0.03954,2e-05,6.36419]
[1779141515501,48.74,77044.18,667.0,-0.03954,2e-05,6.36419]
[1779141516536,48.74,77044.08,667.0,-0.03955,2e-05,6.36478]
[1779141521962,48.74,77045.7,667.0,-0.03952,2e-05,6.36199]
[1779141526998,48.75,77046.86,667.0,-0.03951,2e-05,6.36002]
[1779141532033,48.75,77051.89,667.0,-0.0394,2e-05,6.34651]
[1779141534565,48.75,77051.89,667.0,-0.0394,2e-05,6.34683]
[1779141534597,48.75,77051.89,667.0,-0.0394,2e-05,6.34683]
[1779141540097,48.76,77065.14,667.0,-0.03911,2e-05,6.30969]
[1779141545203,48.76,77064.74,667.0,-0.03913,2e-05,6.31242]
[1779141546786,48.76,77062.6,667.0,-0.03919,2e-05,6.31955]
[1779141552181,48.77,77057.34,667.0,-0.03932,2e-05,6.33612]
[1779141557216,48.77,77055.89,667.0,-0.03936,2e-05,6.34087]
[1779141562251,48.77,77056.67,667.0,-0.03934,2e-05,6.33894]
[1779141567286,48.77,77056.34,667.0,-0.03935,2e-05,6.34033]
[1779141572321,48.77,77059.52,667.0,-0.03927,2e-05,6.32869]
[1779141577356,48.77,77057.23,667.0,-0.03932,2e-05,6.33601]
[1779141582391,48.77,77052.48,667.0,-0.03944,2e-05,6.35061]
[1779141587426,48.77,77048.67,667.0,-0.03953,2e-05,6.36231]
[1779141592687,48.77,77042.86,667.0,-0.03967,2e-05,6.37986]
[1779141594256,48.77,77043.04,667.0,-0.03966,2e-05,6.37936]
[1779141596311,48.78,77041.49,667.0,-0.03971,2e-05,6.38482]
[1779141600667,48.78,77036.74,667.0,-0.03982,2e-05,6.39986]
[1779141601529,48.78,77056.41,667.0,-0.03937,2e-05,6.34172]
[1779141602155,48.78,77056.41,667.0,-0.03937,2e-05,6.34172]
[1779141602848,48.78,77061.32,667.0,-0.03925,2e-05,6.32732]
[1779141603467,48.78,77061.32,667.0,-0.03925,2e-05,6.32732]
[1779141603664,48.78,77061.32,667.0,-0.03925,2e-05,6.32732]
[1779141603892,48.78,77070.19,667.0,-0.03905,2e-05,6.30126]
[1779141603901,48.78,77070.19,667.0,-0.03905,2e-05,6.30126]
[1779141604550,48.78,77074.74,667.0,-0.03895,2e-05,6.28809]
[1779141609150,48.78,77078.65,667.0,-0.03885,2e-05,6.27601]
[1779141609646,48.78,77078.65,667.0,-0.03885,2e-05,6.27601]
[1779141612055,48.78,77079.72,667.0,-0.03883,2e-05,6.27259]
[1779141612606,48.78,77079.02,667.0,-0.03884,2e-05,6.27459]
[1779141616033,48.78,77080.93,667.0,-0.0388,2e-05,6.2695]
[1779141616034,48.78,77080.93,667.0,-0.0388,2e-05,6.2695]
[1779141616643,48.78,77083.5,667.0,-0.03874,2e-05,6.26208]
[1779141621678,48.78,77085.1,667.0,-0.0387,2e-05,6.25705]
[1779141623270,48.78,77085.19,667.0,-0.0387,2e-05,6.25674]
[1779141628400,48.78,77086.11,667.0,-0.03868,2e-05,6.25378]
[1779141633762,48.78,77084.62,667.0,-0.0387,2e-05,6.25536]
[1779141636561,48.78,77084.59,667.0,-0.0387,2e-05,6.25541]
[1779141636644,48.78,77084.13,667.0,-0.03871,2e-05,6.2567]
[1779141637002,48.78,77084.13,667.0,-0.03871,2e-05,6.2567]
[1779141637765,48.78,77084.13,667.0,-0.03871,2e-05,6.2567]
[1779141638652,48.78,77064.33,667.0,-0.03917,2e-05,6.31586]
[1779141639363,48.78,77064.33,667.0,-0.03917,2e-05,6.31586]
[1779141639433,48.78,77058.87,667.0,-0.0393,2e-05,6.33207]
[1779141640942,48.78,77057.5,667.0,-0.03933,2e-05,6.33615]
[1779141641606,48.78,77057.5,667.0,-0.03933,2e-05,6.33615]
[1779141641696,48.78,77057.71,667.0,-0.03933,2e-05,6.33628]
[1779141643149,48.78,77057.4,667.0,-0.03934,2e-05,6.3372]
[1779141643694,48.78,77057.4,667.0,-0.03934,2e-05,6.3372]
[1779141644208,48.78,77057.33,667.0,-0.03934,2e-05,6.33705]
[1779141644401,48.78,77053.07,667.0,-0.03944,2e-05,6.35011]
[1779141645069,48.78,77053.07,667.0,-0.03944,2e-05,6.35011]
[1779141645717,48.78,77053.07,667.0,-0.03944,2e-05,6.35011]
[1779141646734,48.78,77046.6,667.0,-0.03959,2e-05,6.36978]
[1779141652896,48.79,77031.8,667.0,-0.03996,2e-05,6.41598]
[1779141654755,48.79,77031.8,667.0,-0.03996,2e-05,6.41598]
[1779141659945,48.79,77039.63,667.0,-0.03978,2e-05,6.39424]
[1779141664980,48.79,77041.86,667.0,-0.03974,2e-05,6.38876]
[1779141666300,48.79,77041.86,667.0,-0.03974,2e-05,6.38876]
[1779141671559,48.8,77044.3,667.0,-0.03969,2e-05,6.38269]
[1779141677064,48.8,77048.57,667.0,-0.03961,2e-05,6.37178]
[1779141682099,48.81,77048.69,667.0,-0.03961,2e-05,6.3728]
[1779141687424,48.81,77049.18,667.0,-0.03961,2e-05,6.37243]
[1779141691384,48.81,77049.33,667.0,-0.03962,2e-05,6.37308]
[1779141697204,48.82,77058.12,667.0,-0.03941,2e-05,6.34633]
[1779141698476,48.82,77058.12,667.0,-0.03941,2e-05,6.34633]
[1779141698577,48.82,77059.14,667.0,-0.03939,2e-05,6.34361]
[1779141706378,48.82,77059.11,667.0,-0.03938,2e-05,6.3427]
[1779141710517,48.81,77060.43,667.0,-0.03934,2e-05,6.33758]
[1779141710581,48.81,77059.48,667.0,-0.03936,2e-05,6.34022]
[1779141711531,48.81,77059.48,667.0,-0.03936,2e-05,6.34022]
[1779141717157,48.82,77041.99,667.0,-0.03979,2e-05,6.3941]
[1779141719781,48.82,77030.08,667.0,-0.04007,2e-05,6.43036]
[1779141721844,48.82,77027.02,667.0,-0.04015,2e-05,6.44001]
[1779141727271,48.82,77024.3,667.0,-0.04022,2e-05,6.44919]
[1779141727437,48.82,77024.3,667.0,-0.04022,2e-05,6.44919]
[1779141733457,48.82,77028.67,667.0,-0.04013,2e-05,6.43728]
[1779141733934,48.82,77028.67,667.0,-0.04013,2e-05,6.43728]
[1779141735213,48.82,77022.78,667.0,-0.04027,2e-05,6.45524]
[1779141735703,48.82,77022.78,667.0,-0.04027,2e-05,6.45524]
[1779141737549,48.83,77020.08,667.0,-0.04033,2e-05,6.46356]
[1779141739115,48.83,77019.47,667.0,-0.04035,2e-05,6.46582]
[1779141740089,48.83,77016.44,667.0,-0.04042,2e-05,6.4751]
[1779141740251,48.83,77016.44,667.0,-0.04042,2e-05,6.4751]
[1779141743674,48.83,77006.95,667.0,-0.04065,2e-05,6.50418]
[1779141744287,48.83,77004.7,667.0,-0.04071,2e-05,6.51108]
[1779141744597,48.83,77004.7,667.0,-0.04071,2e-05,6.51108]
[1779141745251,48.83,77010.98,667.0,-0.04056,2e-05,6.49212]
[1779141748418,48.83,77022.1,667.0,-0.04029,2e-05,6.45867]
[1779141753597,48.83,77027.03,667.0,-0.04017,2e-05,6.44193]
[1779141756310,48.83,77021.52,667.0,-0.0403,2e-05,6.45887]
[1779141756896,48.83,77021.52,667.0,-0.0403,2e-05,6.45887]
[1779141756662,48.83,77000.58,667.0,-0.0408,2e-05,6.52244]
[1779141757112,48.83,77000.58,667.0,-0.0408,2e-05,6.52244]
[1779141762318,48.83,76989.92,667.0,-0.04106,2e-05,6.55488]
[1779141763496,48.83,77003.3,667.0,-0.04074,2e-05,6.51415]
[1779141763921,48.83,77002.26,667.0,-0.04076,2e-05,6.51728]
[1779141765370,48.83,77002.43,667.0,-0.04076,2e-05,6.51674]
[1779141765895,48.83,77002.43,667.0,-0.04076,2e-05,6.51674]
[1779141768472,48.83,77002.02,667.0,-0.04077,2e-05,6.51808]
[1779141769824,48.83,76992.15,667.0,-0.04101,2e-05,6.54814]
[1779141770236,48.83,76993.34,667.0,-0.04098,2e-05,6.54455]
[1779141775770,48.83,76992.54,667.0,-0.041,2e-05,6.54685]
[1779141779276,48.83,76991.25,667.0,-0.04103,2e-05,6.55071]
[1779141780150,48.83,76983.55,667.0,-0.04121,2e-05,6.57418]
[1779141782618,48.83,76991.38,667.0,-0.04102,2e-05,6.55025]
[1779141783078,48.83,76993.93,667.0,-0.04096,2e-05,6.54242]
[1779141783450,48.83,76993.93,667.0,-0.04096,2e-05,6.54242]
[1779141784200,48.83,76990.88,667.0,-0.04104,2e-05,6.55169]
[1779141786483,48.83,76989.95,667.0,-0.04106,2e-05,6.55449]
[1779141787102,48.83,76988.25,667.0,-0.0411,2e-05,6.55965]
[1779141787159,48.83,76988.25,667.0,-0.0411,2e-05,6.55965]
[1779141791597,48.83,76990.79,667.0,-0.04104,2e-05,6.55174]
[1779141792504,48.83,76996.95,667.0,-0.04089,2e-05,6.53292]
[1779141792694,48.83,76996.95,667.0,-0.04089,2e-05,6.53292]
[1779141793286,48.83,77004.74,667.0,-0.0407,2e-05,6.50918]
[1779141793631,48.83,77004.74,667.0,-0.0407,2e-05,6.50918]
[1779141793909,48.83,77004.74,667.0,-0.0407,2e-05,6.50918]
[1779141794374,48.83,77012.73,667.0,-0.04051,2e-05,6.48494]
[1779141794888,48.83,77012.73,667.0,-0.04051,2e-05,6.48494]
[1779141797052,48.83,77016.3,667.0,-0.04042,2e-05,6.47429]
[1779141800961,48.83,76991.67,667.0,-0.04102,2e-05,6.54944]
[1779141801228,48.83,76991.67,667.0,-0.04102,2e-05,6.54944]
[1779141801490,48.83,76991.67,667.0,-0.04102,2e-05,6.54944]
[1779141806401,48.83,76994.31,667.0,-0.04096,2e-05,6.54253]
[1779141807584,48.83,77004.59,667.0,-0.04071,2e-05,6.51122]
[1779141807731,48.83,77004.59,667.0,-0.04071,2e-05,6.51122]
[1779141807936,48.83,77004.59,667.0,-0.04071,2e-05,6.51122]
[1779141813051,48.83,77009.07,667.0,-0.04059,2e-05,6.49514]
[1779141818089,48.83,77008.06,667.0,-0.04062,2e-05,6.49852]
[1779141823126,48.84,77014.17,667.0,-0.04048,2e-05,6.4804]
[1779141828166,48.84,77008.53,667.0,-0.04061,2e-05,6.49791]
[1779141833201,48.84,77006.53,667.0,-0.04067,2e-05,6.50432]
[1779141838236,48.84,77008.28,667.0,-0.04063,2e-05,6.49928]
[1779141844278,48.84,77007.82,667.0,-0.04064,2e-05,6.50103]
[1779141849313,48.84,77007.72,667.0,-0.04064,2e-05,6.50161]
[1779141850780,48.84,77007.72,667.0,-0.04064,2e-05,6.50161]
[1779141851400,48.84,77007.76,667.0,-0.04064,2e-05,6.50155]
[1779141852741,48.84,77022.72,667.0,-0.04029,2e-05,6.45636]
[1779141856328,48.84,77034.69,667.0,-0.04,2e-05,6.42053]
[1779141856570,48.84,77034.69,667.0,-0.04,2e-05,6.42053]
[1779141861475,48.84,77037.59,667.0,-0.03994,2e-05,6.41272]
[1779141863337,48.84,77038.0,667.0,-0.03993,2e-05,6.41164]
[1779141863448,48.84,77038.0,667.0,-0.03993,2e-05,6.41164]
[1779141863705,48.84,77038.0,667.0,-0.03993,2e-05,6.41164]
[1779141863717,48.84,77038.0,667.0,-0.03993,2e-05,6.41164]
[1779141863789,48.84,77047.27,667.0,-0.03971,2e-05,6.38379]
[1779141866264,48.84,77058.43,667.0,-0.03945,2e-05,6.34986]
[1779141866432,48.84,77057.33,667.0,-0.03947,2e-05,6.35287]
[1779141869928,48.84,77057.5,667.0,-0.03947,2e-05,6.35245]
[1779141872386,48.84,77057.48,667.0,-0.03945,2e-05,6.35007]
[1779141872474,48.84,77062.33,667.0,-0.03934,2e-05,6.33566]
[1779141877509,48.84,77061.61,667.0,-0.03935,2e-05,6.33682]
[1779141882957,48.84,77057.19,667.0,-0.03945,2e-05,6.34924]
[1779141888586,48.83,77055.74,667.0,-0.03947,2e-05,6.35207]
[1779141893621,48.83,77056.56,667.0,-0.03944,2e-05,6.34852]
[1779141899976,48.83,77054.35,667.0,-0.03949,2e-05,6.35425]
[1779141905705,48.82,77055.13,667.0,-0.03946,2e-05,6.3502]
[1779141909346,48.82,77055.77,667.0,-0.03944,2e-05,6.34766]
[1779141912040,48.82,77060.17,667.0,-0.03933,2e-05,6.33413]
[1779141912073,48.82,77060.17,667.0,-0.03933,2e-05,6.33413]
[1779141917789,48.82,77055.24,667.0,-0.03944,2e-05,6.34747]
[1779141918475,48.82,77055.24,667.0,-0.03944,2e-05,6.34747]
[1779141920461,48.82,77073.07,667.0,-0.03902,2e-05,6.29401]
[1779141925520,48.82,77068.46,667.0,-0.03912,2e-05,6.30701]
[1779141925736,48.82,77068.46,667.0,-0.03912,2e-05,6.30701]
[1779141925885,48.82,77068.46,667.0,-0.03912,2e-05,6.30701]
[1779141925926,48.82,77068.46,667.0,-0.03912,2e-05,6.30701]
[1779141927862,48.81,77040.98,667.0,-0.03975,2e-05,6.38737]
[1779141931460,48.81,77046.78,667.0,-0.03961,2e-05,6.36922]
[1779141935212,48.81,77052.04,667.0,-0.03946,2e-05,6.34992]
[1779141936142,48.81,77052.04,667.0,-0.03946,2e-05,6.34992]
[1779141936155,48.81,77052.04,667.0,-0.03946,2e-05,6.34992]
[1779141937423,48.81,77063.01,667.0,-0.0392,2e-05,6.31677]
[1779141942967,48.8,77063.7,667.0,-0.03918,2e-05,6.31368]
[1779141943387,48.8,77063.7,667.0,-0.03918,2e-05,6.31368]
[1779141943974,48.8,77069.52,667.0,-0.03904,2e-05,6.29621]
[1779141944536,48.8,77069.52,667.0,-0.03904,2e-05,6.29621]
[1779141945405,48.8,77070.55,667.0,-0.03901,2e-05,6.29254]
[1779141945451,48.8,77070.55,667.0,-0.03901,2e-05,6.29254]
[1779141945988,48.8,77071.03,667.0,-0.039,2e-05,6.29052]
[1779141946537,48.8,77071.03,667.0,-0.039,2e-05,6.29052]
[1779141948261,48.8,77070.12,667.0,-0.03902,2e-05,6.293]
[1779141948867,48.8,77070.12,667.0,-0.03902,2e-05,6.293]
[1779141949009,48.8,77070.02,667.0,-0.03902,2e-05,6.29318]
[1779141954045,48.79,77071.18,667.0,-0.03897,2e-05,6.28696]
[1779141955367,48.79,77071.93,667.0,-0.03895,2e-05,6.28418]
[1779141956059,48.79,77071.56,667.0,-0.03895,2e-05,6.28473]
[1779141958968,48.79,77071.26,667.0,-0.03896,2e-05,6.28542]
[1779141959080,48.79,77068.58,667.0,-0.03902,2e-05,6.29327]
[1779141964118,48.78,77075.31,667.0,-0.03884,2e-05,6.27066]
[1779141965362,48.78,77077.97,667.0,-0.03878,2e-05,6.26228]
[1779141966132,48.78,77077.32,667.0,-0.03879,2e-05,6.26369]
[1779141971172,48.78,77077.57,667.0,-0.03878,2e-05,6.26263]
[1779141976207,48.78,77079.31,667.0,-0.03874,2e-05,6.2572]
[1779141978109,48.78,77079.31,667.0,-0.03874,2e-05,6.2572]
[1779141983662,48.78,77078.96,667.0,-0.03874,2e-05,6.25791]
[1779141984643,48.78,77082.69,667.0,-0.03866,2e-05,6.24678]
[1779141990306,48.77,77082.77,667.0,-0.03865,2e-05,6.24625]
[1779141995340,48.77,77075.33,667.0,-0.03881,2e-05,6.26546]
[1779142000375,48.77,77073.04,667.0,-0.03886,2e-05,6.27192]
[1779142005410,48.77,77079.69,667.0,-0.0387,2e-05,6.25191]
[1779142010445,48.77,77080.46,667.0,-0.03868,2e-05,6.2494]
[1779142015480,48.77,77081.08,667.0,-0.03867,2e-05,6.24737]
[1779142020518,48.77,77077.66,667.0,-0.03875,2e-05,6.25728]
[1779142025911,48.77,77081.45,667.0,-0.03866,2e-05,6.24589]
[1779142025919,48.77,77081.45,667.0,-0.03866,2e-05,6.24589]
[1779142031939,48.77,77083.17,667.0,-0.03862,2e-05,6.24064]
[1779142039072,48.77,77090.4,667.0,-0.03845,2e-05,6.21929]
[1779142040247,48.77,77090.23,667.0,-0.03845,2e-05,6.21981]
[1779142049722,48.77,77102.65,667.0,-0.03817,2e-05,6.1838]
[1779142054757,48.77,77103.95,667.0,-0.03813,2e-05,6.1778]
[1779142059688,48.77,77100.82,667.0,-0.0382,2e-05,6.1873]
[1779142059719,48.77,77100.82,667.0,-0.0382,2e-05,6.1873]
[1779142060127,48.77,77100.82,667.0,-0.0382,2e-05,6.1873]
[1779142065834,48.77,77094.28,667.0,-0.03836,2e-05,6.20686]
[1779142069097,48.77,77094.68,667.0,-0.03835,2e-05,6.20574]
[1779142069531,48.77,77094.44,667.0,-0.03835,2e-05,6.20647]
[1779142075904,48.77,77094.73,667.0,-0.03835,2e-05,6.20584]
[1779142080939,48.78,77095.85,667.0,-0.03832,2e-05,6.20271]
[1779142081973,48.78,77095.85,667.0,-0.03832,2e-05,6.20271]
[1779142081978,48.78,77095.85,667.0,-0.03832,2e-05,6.20271]
[1779142087988,48.78,77097.04,667.0,-0.0383,2e-05,6.19949]
[1779142093023,48.78,77096.79,667.0,-0.03831,2e-05,6.20044]
[1779142098071,48.78,77101.46,667.0,-0.0382,2e-05,6.18694]
[1779142098993,48.78,77101.46,667.0,-0.0382,2e-05,6.18694]
[1779142104112,48.78,77099.73,667.0,-0.03824,2e-05,6.1924]
[1779142112169,48.78,77100.17,667.0,-0.03822,2e-05,6.18902]
[1779142113960,48.78,77100.16,667.0,-0.03822,2e-05,6.1891]
[1779142119218,48.78,77100.76,667.0,-0.03821,2e-05,6.1877]
[1779142124253,48.78,77103.25,667.0,-0.03816,2e-05,6.1807]
[1779142124528,48.78,77103.25,667.0,-0.03816,2e-05,6.1807]
[1779142130125,48.78,77101.96,667.0,-0.03819,2e-05,6.18482]
[1779142135331,48.78,77103.69,667.0,-0.03815,2e-05,6.18015]
[1779142135537,48.78,77103.69,667.0,-0.03815,2e-05,6.18015]
[1779142141373,48.78,77109.66,667.0,-0.03802,2e-05,6.16313]
[1779142146000,48.78,77109.27,667.0,-0.03803,2e-05,6.16457]
[1779142146008,48.78,77109.27,667.0,-0.03803,2e-05,6.16457]
[1779142147418,48.79,77087.42,667.0,-0.03853,2e-05,6.22908]
[1779142152148,48.79,77083.02,667.0,-0.03864,2e-05,6.24224]
[1779142157488,48.79,77080.35,667.0,-0.0387,2e-05,6.2499]
[1779142158630,48.79,77080.35,667.0,-0.0387,2e-05,6.2499]
[1779142164537,48.79,77085.97,667.0,-0.03857,2e-05,6.23311]
[1779142170579,48.78,77085.74,667.0,-0.03857,2e-05,6.2337]
[1779142175660,48.78,77082.7,667.0,-0.03863,2e-05,6.24005]
[1779142180907,48.78,77077.35,667.0,-0.03875,2e-05,6.25576]
[1779142187104,48.78,77076.03,667.0,-0.03878,2e-05,6.25937]
[1779142187170,48.78,77076.03,667.0,-0.03878,2e-05,6.25937]
[1779142192550,48.78,77087.01,667.0,-0.03852,2e-05,6.22659]
[1779142194216,48.78,77086.62,667.0,-0.03853,2e-05,6.22771]
[1779142199782,48.78,77086.21,667.0,-0.03854,2e-05,6.22889]
[1779142201206,48.78,77086.21,667.0,-0.03854,2e-05,6.22889]
[1779142206831,48.78,77087.69,667.0,-0.0385,2e-05,6.22448]
[1779142211866,48.78,77087.69,667.0,-0.0385,2e-05,6.22448]
[1779142216901,48.78,77080.35,667.0,-0.03867,2e-05,6.24611]
[1779142218235,48.78,77080.35,667.0,-0.03867,2e-05,6.24611]
[1779142223950,48.78,77079.55,667.0,-0.03869,2e-05,6.24823]
[1779142226202,48.78,77079.55,667.0,-0.03869,2e-05,6.24823]
[1779142227080,48.78,77074.46,667.0,-0.03881,2e-05,6.26321]
[1779142227136,48.78,77073.03,667.0,-0.03884,2e-05,6.2674]
[1779142229138,48.78,77073.43,667.0,-0.03883,2e-05,6.2667]
[1779142229302,48.78,77073.43,667.0,-0.03883,2e-05,6.2667]
[1779142229403,48.78,77073.44,667.0,-0.03884,2e-05,6.26713]
[1779142232031,48.78,77073.46,667.0,-0.03884,2e-05,6.26699]
[1779142238048,48.78,77075.66,667.0,-0.03877,2e-05,6.25738]
[1779142238465,48.78,77075.66,667.0,-0.03877,2e-05,6.25738]
[1779142240895,48.78,77075.5,667.0,-0.03877,2e-05,6.25773]
[1779142247111,48.78,77080.66,667.0,-0.03865,2e-05,6.24219]
[1779142251946,48.78,77080.69,667.0,-0.03865,2e-05,6.24201]
[1779142257484,48.78,77072.8,667.0,-0.03883,2e-05,6.26505]
[1779142263223,48.78,77069.5,667.0,-0.0389,2e-05,6.27441]
[1779142266174,48.78,77055.88,667.0,-0.03922,2e-05,6.31472]
[1779142266244,48.78,77057.9,667.0,-0.03917,2e-05,6.30862]
[1779142270174,48.78,77060.11,667.0,-0.03912,2e-05,6.30318]
[1779142274406,48.78,77060.2,667.0,-0.03913,2e-05,6.3033]
[1779142274420,48.79,77060.79,667.0,-0.03912,2e-05,6.3031]
[1779142277831,48.79,77059.98,667.0,-0.03914,2e-05,6.3051]
[1779142282095,48.78,77055.92,667.0,-0.03923,2e-05,6.31664]
[1779142287391,48.78,77055.07,667.0,-0.03924,2e-05,6.31823]
[1779142289351,48.78,77055.26,667.0,-0.03924,2e-05,6.31751]
[1779142293999,48.78,77055.32,667.0,-0.03922,2e-05,6.31412]
[1779142299475,48.78,77059.33,667.0,-0.03911,2e-05,6.30114]
[1779142303377,48.78,77059.45,667.0,-0.03911,2e-05,6.30039]
[1779142305642,48.78,77060.64,667.0,-0.03908,2e-05,6.29648]
[1779142305649,48.78,77060.64,667.0,-0.03908,2e-05,6.29648]
[1779142307255,48.77,77069.14,667.0,-0.03888,2e-05,6.27113]
[1779142307683,48.77,77072.81,667.0,-0.03879,2e-05,6.26013]
[1779142310804,48.77,77076.74,667.0,-0.0387,2e-05,6.24826]
[1779142310817,48.77,77076.74,667.0,-0.0387,2e-05,6.24826]
[1779142311860,48.77,77077.25,667.0,-0.03869,2e-05,6.24669]
[1779142313407,48.77,77079.29,667.0,-0.03864,2e-05,6.24063]
[1779142313461,48.77,77079.29,667.0,-0.03864,2e-05,6.24063]
[1779142318611,48.77,77081.38,667.0,-0.03859,2e-05,6.23428]
[1779142323646,48.77,77084.05,667.0,-0.03853,2e-05,6.22634]
[1779142326624,48.77,77085.31,667.0,-0.0385,2e-05,6.22263]
[1779142331702,48.77,77086.45,667.0,-0.03848,2e-05,6.21931]
[1779142337256,48.77,77082.71,667.0,-0.03856,2e-05,6.23038]
[1779142337260,48.77,77082.71,667.0,-0.03856,2e-05,6.23038]
[1779142342781,48.77,77091.86,667.0,-0.03835,2e-05,6.20355]
[1779142347816,48.77,77086.39,667.0,-0.03848,2e-05,6.21982]
[1779142351453,48.77,77086.15,667.0,-0.03848,2e-05,6.22055]
[1779142356883,48.77,77084.02,667.0,-0.03852,2e-05,6.22427]
[1779142359751,48.77,77085.38,667.0,-0.03849,2e-05,6.22021]
[1779142359970,48.77,77085.38,667.0,-0.03849,2e-05,6.22021]
[1779142361526,48.77,77085.37,667.0,-0.03849,2e-05,6.22024]
[1779142365950,48.77,77086.06,667.0,-0.03847,2e-05,6.21824]
[1779142366450,48.77,77086.06,667.0,-0.03847,2e-05,6.21824]
[1779142371050,48.77,77081.33,667.0,-0.03858,2e-05,6.23224]
[1779142376818,48.77,77085.0,667.0,-0.0385,2e-05,6.22134]
[1779142376821,48.77,77085.0,667.0,-0.0385,2e-05,6.22134]
[1779142382300,48.77,77092.21,667.0,-0.03833,2e-05,6.20019]
[1779142388101,48.77,77091.75,667.0,-0.03834,2e-05,6.20182]
[1779142393153,48.78,77091.66,667.0,-0.03835,2e-05,6.20217]
[1779142393158,48.78,77091.66,667.0,-0.03835,2e-05,6.20217]
[1779142399179,48.78,77090.87,667.0,-0.03837,2e-05,6.20479]
[1779142403235,48.78,77087.47,667.0,-0.03845,2e-05,6.2149]
[1779142409249,48.78,77089.33,667.0,-0.0384,2e-05,6.20953]
[1779142414450,48.78,77092.71,667.0,-0.03831,2e-05,6.19712]
[1779142414463,48.78,77092.71,667.0,-0.03831,2e-05,6.19712]
[1779142414712,48.78,77094.77,667.0,-0.03827,2e-05,6.19109]
[1779142420326,48.78,77100.99,667.0,-0.03813,2e-05,6.17322]
[1779142425361,48.78,77096.94,667.0,-0.03822,2e-05,6.1855]
[1779142428771,48.78,77096.32,667.0,-0.03824,2e-05,6.18751]
[1779142434424,48.78,77095.73,667.0,-0.03825,2e-05,6.1896]
[1779142439459,48.78,77097.53,667.0,-0.03821,2e-05,6.1846]
[1779142444496,48.78,77100.18,667.0,-0.03816,2e-05,6.17716]
[1779142445789,48.78,77100.28,667.0,-0.03816,2e-05,6.17695]
[1779142451545,48.78,77100.9,667.0,-0.03814,2e-05,6.1756]
[1779142456580,48.78,77095.36,667.0,-0.03827,2e-05,6.19226]
[1779142461615,48.78,77095.18,667.0,-0.03828,2e-05,6.19305]
[1779142462822,48.78,77095.04,667.0,-0.03828,2e-05,6.1935]
[1779142468664,48.79,77086.42,667.0,-0.03848,2e-05,6.21914]
[1779142473699,48.79,77086.53,667.0,-0.03847,2e-05,6.21633]
[1779142478734,48.79,77085.4,667.0,-0.03849,2e-05,6.21973]
[1779142479849,48.79,77085.4,667.0,-0.03849,2e-05,6.21973]
[1779142485785,48.79,77090.74,667.0,-0.03837,2e-05,6.20406]
[1779142490820,48.79,77089.83,667.0,-0.03839,2e-05,6.2069]
[1779142495855,48.79,77089.09,667.0,-0.03841,2e-05,6.20922]
[1779142496868,48.79,77089.09,667.0,-0.03841,2e-05,6.20922]
[1779142501898,48.79,77071.7,667.0,-0.03881,2e-05,6.26067]
[1779142502759,48.79,77071.7,667.0,-0.03881,2e-05,6.26067]
[1779142502905,48.79,77078.3,667.0,-0.03866,2e-05,6.24117]
[1779142507940,48.79,77073.83,667.0,-0.03878,2e-05,6.25677]
[1779142512633,48.8,77069.86,667.0,-0.03888,2e-05,6.26993]
[1779142514808,48.8,77059.54,667.0,-0.03913,2e-05,6.30189]
[1779142517696,48.8,77059.09,667.0,-0.03915,2e-05,6.30409]
[1779142518684,48.8,77060.64,667.0,-0.03912,2e-05,6.29986]
[1779142523156,48.81,77046.95,667.0,-0.03945,2e-05,6.34247]
[1779142529767,48.81,77037.28,667.0,-0.0397,2e-05,6.37348]
[1779142535130,48.82,77033.4,667.0,-0.03979,2e-05,6.38413]
[1779142536920,48.82,77032.54,667.0,-0.03981,2e-05,6.38698]
[1779142537878,48.82,77032.28,667.0,-0.03982,2e-05,6.38804]
[1779142540314,48.82,77030.83,667.0,-0.03985,2e-05,6.39288]
[1779142543899,48.82,77041.19,667.0,-0.03962,2e-05,6.36279]
[1779142546366,48.82,77042.36,667.0,-0.03959,2e-05,6.35981]
[1779142547341,48.82,77042.31,667.0,-0.0396,2e-05,6.36024]
[1779142548070,48.83,77042.58,667.0,-0.03959,2e-05,6.35972]
[1779142553258,48.83,77042.73,667.0,-0.0396,2e-05,6.36099]
[1779142555532,48.83,77042.05,667.0,-0.03962,2e-05,6.36331]
[1779142555630,48.83,77042.31,667.0,-0.03962,2e-05,6.36282]
[1779142556612,48.83,77042.31,667.0,-0.03962,2e-05,6.36282]
[1779142556764,48.83,77042.31,667.0,-0.03962,2e-05,6.36282]
[1779142556775,48.83,77047.49,667.0,-0.03949,2e-05,6.34711]
[1779142562122,48.83,77052.94,667.0,-0.03938,2e-05,6.33238]
[1779142563925,48.84,77049.01,667.0,-0.03947,2e-05,6.34477]
[1779142569372,48.84,77048.05,667.0,-0.03951,2e-05,6.34952]
[1779142570517,48.84,77048.05,667.0,-0.03951,2e-05,6.34952]
[1779142577428,48.84,77047.63,667.0,-0.03953,2e-05,6.3514]
[1779142582463,48.84,77048.32,667.0,-0.03951,2e-05,6.34957]
[1779142587498,48.84,77052.99,667.0,-0.0394,2e-05,6.33587]
[1779142588360,48.84,77052.99,667.0,-0.0394,2e-05,6.33587]
[1779142588505,48.84,77053.25,667.0,-0.0394,2e-05,6.33516]
[1779142593541,48.84,77055.28,667.0,-0.03933,2e-05,6.32559]
[1779142597606,48.84,77051.2,667.0,-0.03942,2e-05,6.33721]
[1779142597708,48.84,77051.27,667.0,-0.03942,2e-05,6.33682]
[1779142599485,48.84,77051.28,667.0,-0.03942,2e-05,6.33712]
[1779142601988,48.84,77051.27,667.0,-0.03942,2e-05,6.33747]
[1779142603312,48.84,77050.95,667.0,-0.03944,2e-05,6.33939]
[1779142608137,48.85,77048.87,667.0,-0.0395,2e-05,6.34717]
[1779142609275,48.85,77048.82,667.0,-0.0395,2e-05,6.34762]
[1779142612703,48.85,77049.51,667.0,-0.03949,2e-05,6.34647]
[1779142612716,48.85,77049.51,667.0,-0.03949,2e-05,6.34647]
[1779142612976,48.85,77056.9,667.0,-0.03932,2e-05,6.32474]
[1779142613163,48.85,77056.9,667.0,-0.03932,2e-05,6.32474]
[1779142613204,48.85,77056.9,667.0,-0.03932,2e-05,6.32474]
[1779142613428,48.85,77056.9,667.0,-0.03932,2e-05,6.32474]
[1779142613680,48.85,77056.7,667.0,-0.03933,2e-05,6.32564]
[1779142615501,48.85,77057.14,667.0,-0.03932,2e-05,6.32412]
[1779142615694,48.85,77059.28,667.0,-0.03926,2e-05,6.31757]
[1779142619133,48.85,77063.68,667.0,-0.03917,2e-05,6.30553]
[1779142619291,48.85,77063.68,667.0,-0.03917,2e-05,6.30553]
[1779142619722,48.86,77063.04,667.0,-0.03919,2e-05,6.30779]
[1779142624757,48.85,77066.93,667.0,-0.03909,2e-05,6.29552]
[1779142626374,48.85,77066.93,667.0,-0.03909,2e-05,6.29539]
[1779142626771,48.85,77067.07,667.0,-0.03909,2e-05,6.29485]
[1779142631806,48.86,77067.51,667.0,-0.03909,2e-05,6.2955]
[1779142636841,48.86,77065.72,667.0,-0.03915,2e-05,6.30276]
[1779142643283,48.87,77063.63,667.0,-0.03921,2e-05,6.31049]
[1779142646988,48.87,77063.9,667.0,-0.03922,2e-05,6.31154]
[1779142650123,48.87,77064.7,667.0,-0.03921,2e-05,6.31025]
[1779142652417,48.88,77060.75,667.0,-0.0393,2e-05,6.32271]
[1779142656369,48.88,77046.36,667.0,-0.03964,2e-05,6.36478]
[1779142661804,48.88,77045.9,667.0,-0.03966,2e-05,6.36752]
[1779142663232,48.89,77048.25,667.0,-0.03961,2e-05,6.36104]
[1779142668273,48.89,77049.49,667.0,-0.03959,2e-05,6.3587]
[1779142674102,48.89,77048.89,667.0,-0.03962,2e-05,6.36243]
[1779142679137,48.9,77048.27,667.0,-0.03964,2e-05,6.36564]
[1779142684172,48.9,77048.67,667.0,-0.03964,2e-05,6.36578]
[1779142689207,48.9,77047.71,667.0,-0.03968,2e-05,6.36999]
[1779142690778,48.9,77047.71,667.0,-0.03968,2e-05,6.36999]
[1779142691905,48.91,77049.37,667.0,-0.03964,2e-05,6.3653]
[1779142694457,48.91,77059.99,667.0,-0.0394,2e-05,6.33442]
[1779142700284,48.91,77062.03,667.0,-0.03937,2e-05,6.3305]
[1779142704110,48.92,77061.82,667.0,-0.03938,2e-05,6.33206]
[1779142704366,48.92,77061.82,667.0,-0.03938,2e-05,6.33206]
[1779142704632,48.92,77061.82,667.0,-0.03938,2e-05,6.33206]
[1779142704933,48.92,77061.82,667.0,-0.03938,2e-05,6.33206]
[1779142704958,48.92,77069.99,667.0,-0.03919,2e-05,6.3081]
[1779142705114,48.92,77069.99,667.0,-0.03919,2e-05,6.3081]
[1779142705319,48.92,77076.39,667.0,-0.03904,2e-05,6.28892]
[1779142705993,48.92,77076.39,667.0,-0.03904,2e-05,6.28892]
[1779142706326,48.92,77078.69,667.0,-0.03899,2e-05,6.28218]
[1779142711361,48.91,77080.32,667.0,-0.03893,2e-05,6.27416]
[1779142714999,48.91,77090.17,667.0,-0.0387,2e-05,6.24476]
[1779142720767,48.91,77091.05,667.0,-0.03868,2e-05,6.24185]
[1779142720867,48.91,77090.53,667.0,-0.03869,2e-05,6.24333]
[1779142724380,48.91,77090.2,667.0,-0.0387,2e-05,6.24451]
[1779142728928,48.92,77084.66,667.0,-0.03884,2e-05,6.2621]
[1779142729083,48.92,77084.5,667.0,-0.03884,2e-05,6.26276]
[1779142729132,48.92,77084.5,667.0,-0.03884,2e-05,6.26276]
[1779142729667,48.92,77084.5,667.0,-0.03884,2e-05,6.26276]
[1779142729983,48.92,77084.5,667.0,-0.03884,2e-05,6.26276]
[1779142730124,48.92,77134.5,667.0,-0.0377,2e-05,6.11647]
[1779142730656,48.92,77134.5,667.0,-0.0377,2e-05,6.11647]
[1779142730671,48.92,77134.5,667.0,-0.0377,2e-05,6.11647]
[1779142730921,48.92,77137.94,667.0,-0.03764,2e-05,6.10826]
[1779142731276,48.92,77137.94,667.0,-0.03764,2e-05,6.10826]
[1779142731496,48.92,77137.94,667.0,-0.03764,2e-05,6.10826]
[1779142732843,48.92,77152.17,667.0,-0.03731,2e-05,6.06619]
[1779142735441,48.92,77146.4,667.0,-0.03744,2e-05,6.08343]
[1779142735450,48.92,77146.4,667.0,-0.03744,2e-05,6.08343]
[1779142735453,48.92,77146.4,667.0,-0.03744,2e-05,6.08343]
[1779142736269,48.92,77141.11,667.0,-0.03757,2e-05,6.09899]
[1779142737476,48.92,77133.63,667.0,-0.03774,2e-05,6.12091]
[1779142737553,48.92,77129.45,667.0,-0.03783,2e-05,6.13328]
[1779142739090,48.92,77129.23,667.0,-0.03784,2e-05,6.13437]
[1779142739567,48.92,77128.89,667.0,-0.03785,2e-05,6.13578]
[1779142742867,48.93,77135.15,667.0,-0.03771,2e-05,6.11782]
[1779142744142,48.93,77147.85,667.0,-0.03743,2e-05,6.08125]
[1779142749640,48.93,77148.53,667.0,-0.03742,2e-05,6.08047]
[1779142751700,48.93,77148.53,667.0,-0.03742,2e-05,6.08068]
[1779142757698,48.93,77144.55,667.0,-0.03752,2e-05,6.09368]
[1779142762731,48.94,77145.55,667.0,-0.03751,2e-05,6.09176]
[1779142767766,48.94,77145.06,667.0,-0.03753,2e-05,6.09416]
[1779142769496,48.94,77144.79,667.0,-0.03753,2e-05,6.09513]
[1779142772084,48.94,77142.32,667.0,-0.03758,2e-05,6.10032]
[1779142775567,48.94,77133.76,667.0,-0.03778,2e-05,6.12572]
[1779142780858,48.94,77136.39,667.0,-0.03772,2e-05,6.11891]
[1779142785893,48.95,77131.0,667.0,-0.03785,2e-05,6.13534]
[1779142790928,48.95,77130.02,667.0,-0.03788,2e-05,6.13889]
[1779142794955,48.95,77129.84,667.0,-0.03788,2e-05,6.13953]
[1779142795508,48.95,77124.98,667.0,-0.038,2e-05,6.15404]
[1779142800999,48.95,77110.13,667.0,-0.03834,2e-05,6.19792]
[1779142801824,48.95,77110.13,667.0,-0.03834,2e-05,6.19792]
[1779142806701,48.95,77110.51,667.0,-0.03833,2e-05,6.19691]
[1779142806970,48.95,77110.51,667.0,-0.03833,2e-05,6.19691]
[1779142808557,48.95,77106.33,667.0,-0.03842,2e-05,6.2092]
[1779142809056,48.95,77106.22,667.0,-0.03843,2e-05,6.20954]
[1779142812238,48.95,77108.63,667.0,-0.03838,2e-05,6.203]
[1779142816638,48.96,77111.79,667.0,-0.03833,2e-05,6.19686]
[1779142816693,48.96,77112.39,667.0,-0.03832,2e-05,6.19563]
[1779142818424,48.96,77123.16,667.0,-0.03807,2e-05,6.16415]
[1779142821510,48.96,77125.24,667.0,-0.03803,2e-05,6.15813]
[1779142828092,48.96,77131.98,667.0,-0.03788,2e-05,6.13915]
[1779142828241,48.96,77130.77,667.0,-0.03791,2e-05,6.1428]
[1779142834039,48.97,77131.96,667.0,-0.03787,2e-05,6.13735]
[1779142843302,48.97,77143.62,667.0,-0.03762,2e-05,6.10469]
[1779142848332,48.97,77151.61,667.0,-0.03744,2e-05,6.08252]
[1779142853367,48.97,77152.56,667.0,-0.03743,2e-05,6.08074]
[1779142858402,48.98,77140.23,667.0,-0.03771,2e-05,6.11751]
[1779142861643,48.98,77141.26,667.0,-0.03769,2e-05,6.1149]
[1779142866360,48.98,77147.31,667.0,-0.03756,2e-05,6.09809]
[1779142868020,48.98,77148.32,667.0,-0.03754,2e-05,6.09533]
[1779142873518,48.98,77162.46,667.0,-0.03724,2e-05,6.05593]
[1779142878553,48.99,77156.36,667.0,-0.03738,2e-05,6.07477]
[1779142883589,48.99,77142.18,667.0,-0.03771,2e-05,6.11688]
[1779142884268,48.99,77142.18,667.0,-0.03771,2e-05,6.11688]
[1779142885958,48.99,77136.39,667.0,-0.03784,2e-05,6.13386]
[1779142890729,48.99,77131.69,667.0,-0.03795,2e-05,6.14814]
[1779142891915,48.99,77131.98,667.0,-0.03795,2e-05,6.1474]
[1779142897690,48.99,77132.02,667.0,-0.03794,2e-05,6.14546]
[1779142902725,48.99,77135.99,667.0,-0.03785,2e-05,6.13441]
[1779142907760,49.0,77135.32,667.0,-0.03787,2e-05,6.13694]
[1779142912795,49.0,77117.09,667.0,-0.03829,2e-05,6.19066]
[1779142917830,49.0,77119.02,667.0,-0.03824,2e-05,6.1852]
[1779142922866,49.0,77116.65,667.0,-0.0383,2e-05,6.19231]
[1779142927901,49.0,77109.83,667.0,-0.03846,2e-05,6.2124]
[1779142930922,49.0,77094.1,667.0,-0.03882,2e-05,6.25862]
[1779142934443,49.0,77091.55,667.0,-0.03888,2e-05,6.26597]
[1779142934621,49.0,77091.55,667.0,-0.03888,2e-05,6.26597]
[1779142939985,49.0,77100.89,667.0,-0.03866,2e-05,6.2379]
[1779142941027,49.0,77100.89,667.0,-0.03866,2e-05,6.2379]
[1779142945985,49.0,77110.17,667.0,-0.03844,2e-05,6.21049]
[1779142952069,49.0,77116.12,667.0,-0.03829,2e-05,6.19046]
[1779142957104,49.0,77115.91,667.0,-0.0383,2e-05,6.19118]
[1779142962139,49.0,77116.84,667.0,-0.03828,2e-05,6.18859]
[1779142967175,49.0,77116.43,667.0,-0.03829,2e-05,6.18992]
[1779142972212,49.0,77117.27,667.0,-0.03827,2e-05,6.18758]
[1779142977247,49.0,77102.94,667.0,-0.0386,2e-05,6.22969]
[1779142982282,49.0,77103.44,667.0,-0.03858,2e-05,6.22803]
[1779142987317,49.0,77098.22,667.0,-0.0387,2e-05,6.24318]
[1779142992660,49.0,77106.74,667.0,-0.03851,2e-05,6.21788]
[1779142999401,49.0,77106.11,667.0,-0.03852,2e-05,6.21943]
[1779143004436,49.0,77106.45,667.0,-0.03851,2e-05,6.21832]
[1779143009471,48.99,77095.81,667.0,-0.03875,2e-05,6.2494]
[1779143014506,48.99,77101.1,667.0,-0.03861,2e-05,6.23093]
[1779143019541,48.99,77109.84,667.0,-0.03841,2e-05,6.20507]
[1779143024576,48.99,77111.12,667.0,-0.03838,2e-05,6.20131]
[1779143029611,48.99,77108.91,667.0,-0.03843,2e-05,6.20781]
[1779143034646,48.99,77110.43,667.0,-0.0384,2e-05,6.20334]
[1779143035494,48.99,77110.43,667.0,-0.0384,2e-05,6.20334]
[1779143035510,48.99,77110.43,667.0,-0.0384,2e-05,6.20334]
[1779143035579,48.99,77110.43,667.0,-0.0384,2e-05,6.20334]
[1779143035589,48.99,77110.43,667.0,-0.0384,2e-05,6.20334]
[1779143036095,48.99,77110.43,667.0,-0.0384,2e-05,6.20334]
[1779143045723,48.99,77109.26,667.0,-0.03842,2e-05,6.20686]
[1779143050758,48.99,77108.91,667.0,-0.03843,2e-05,6.20786]
[1779143056800,48.99,77109.39,667.0,-0.03842,2e-05,6.20642]
[1779143061835,48.99,77108.7,667.0,-0.03844,2e-05,6.20842]
[1779143066870,48.99,77108.63,667.0,-0.03844,2e-05,6.2086]
[1779143073920,48.99,77108.33,667.0,-0.03843,2e-05,6.20687]
[1779143078956,48.99,77109.8,667.0,-0.0384,2e-05,6.20256]
[1779143083992,48.99,77111.54,667.0,-0.03836,2e-05,6.1975]
[1779143089026,48.99,77124.45,667.0,-0.03806,2e-05,6.15983]
[1779143094061,48.99,77125.83,667.0,-0.03803,2e-05,6.15613]
[1779143099096,49.0,77126.38,667.0,-0.03803,2e-05,6.15492]
[1779143104131,49.0,77124.72,667.0,-0.03807,2e-05,6.16016]
[1779143109166,49.0,77124.33,667.0,-0.03808,2e-05,6.16168]
[1779143114201,49.0,77121.22,667.0,-0.03815,2e-05,6.1711]
[1779143119238,49.0,77137.59,667.0,-0.03778,2e-05,6.12373]
[1779143125280,49.0,77140.23,667.0,-0.03773,2e-05,6.11681]
[1779143130315,49.0,77139.65,667.0,-0.03775,2e-05,6.1192]
[1779143135350,49.0,77137.77,667.0,-0.03778,2e-05,6.1228]
[1779143140386,49.01,77124.72,667.0,-0.03808,2e-05,6.16137]
[1779143145421,49.01,77124.33,667.0,-0.03809,2e-05,6.16286]
[1779143150456,49.01,77124.36,667.0,-0.03809,2e-05,6.1631]
[1779143155491,49.01,77124.55,667.0,-0.03809,2e-05,6.16288]
[1779143160531,49.01,77115.76,667.0,-0.03829,2e-05,6.18895]
[1779143161678,49.01,77115.76,667.0,-0.03829,2e-05,6.18895]
[1779143161691,49.01,77107.13,667.0,-0.03849,2e-05,6.21429]
[1779143163046,49.01,77107.13,667.0,-0.03849,2e-05,6.21429]
[1779143163142,49.01,77101.88,667.0,-0.03861,2e-05,6.23002]
[1779143166537,49.01,77098.24,667.0,-0.0387,2e-05,6.24067]
[1779143166735,49.01,77098.24,667.0,-0.0387,2e-05,6.24067]
[1779143167232,49.01,77098.24,667.0,-0.0387,2e-05,6.24067]
[1779143172570,49.01,77098.52,667.0,-0.03869,2e-05,6.23949]
[1779143178659,49.01,77100.94,667.0,-0.03863,2e-05,6.23199]
[1779143183694,49.01,77108.12,667.0,-0.03846,2e-05,6.21072]
[1779143187931,49.01,77118.04,667.0,-0.03824,2e-05,6.18164]
[1779143193764,49.01,77126.81,667.0,-0.03803,2e-05,6.15382]
[1779143198799,49.01,77125.64,667.0,-0.03806,2e-05,6.1576]
[1779143203960,49.01,77126.56,667.0,-0.03804,2e-05,6.15521]
[1779143209877,49.01,77126.08,667.0,-0.03805,2e-05,6.15716]
[1779143215919,49.01,77129.6,667.0,-0.03798,2e-05,6.14737]
[1779143220956,49.01,77129.0,667.0,-0.03799,2e-05,6.14957]
[1779143225993,49.02,77128.22,667.0,-0.03801,2e-05,6.15227]
[1779143230047,49.02,77129.39,667.0,-0.03799,2e-05,6.1491]
[1779143236064,49.02,77126.08,667.0,-0.03807,2e-05,6.15932]
[1779143241099,49.02,77115.39,667.0,-0.03831,2e-05,6.19085]
[1779143247141,49.02,77115.12,667.0,-0.03832,2e-05,6.19177]
[1779143252176,49.02,77116.7,667.0,-0.03827,2e-05,6.18466]
[1779143257211,49.02,77118.51,667.0,-0.03823,2e-05,6.17952]
[1779143262246,49.02,77120.65,667.0,-0.03818,2e-05,6.17345]
[1779143267281,49.02,77120.77,667.0,-0.03818,2e-05,6.17333]
[1779143272316,49.02,77122.56,667.0,-0.03814,2e-05,6.16835]
[1779143277351,49.02,77122.44,667.0,-0.03815,2e-05,6.16897]
[1779143282391,49.02,77122.86,667.0,-0.03814,2e-05,6.16801]
[1779143287426,49.02,77123.76,667.0,-0.03812,2e-05,6.16566]
[1779143292461,49.02,77127.57,667.0,-0.03804,2e-05,6.15485]
[1779143297496,49.03,77130.15,667.0,-0.03798,2e-05,6.14772]
[1779143302534,49.03,77117.87,667.0,-0.03826,2e-05,6.18396]
[1779143307569,49.03,77117.45,667.0,-0.03828,2e-05,6.18539]
[1779143312604,49.03,77119.08,667.0,-0.03823,2e-05,6.1782]
[1779143317639,49.03,77117.78,667.0,-0.03826,2e-05,6.18216]
[1779143322674,49.03,77119.78,667.0,-0.03821,2e-05,6.1765]
[1779143327710,49.03,77119.84,667.0,-0.03821,2e-05,6.17657]
[1779143332745,49.03,77109.59,667.0,-0.03845,2e-05,6.20673]
[1779143335624,49.03,77106.53,667.0,-0.03852,2e-05,6.21572]
[1779143335625,49.03,77106.53,667.0,-0.03852,2e-05,6.21572]
[1779143335647,49.03,77106.53,667.0,-0.03852,2e-05,6.21572]
[1779143336026,49.03,77106.53,667.0,-0.03852,2e-05,6.21572]
[1779143336115,49.03,77106.53,667.0,-0.03852,2e-05,6.21572]
[1779143336515,49.03,77106.53,667.0,-0.03852,2e-05,6.21572]
[1779143342823,49.03,77106.88,667.0,-0.03851,2e-05,6.21456]
[1779143347858,49.03,77103.04,667.0,-0.0386,2e-05,6.22572]
[1779143352893,49.03,77104.12,667.0,-0.03857,2e-05,6.22235]
[1779143357928,49.03,77103.01,667.0,-0.03859,2e-05,6.22543]
[1779143360784,49.03,77103.84,667.0,-0.03857,2e-05,6.22292]
[1779143361519,49.03,77103.84,667.0,-0.03857,2e-05,6.22292]
[1779143370012,49.03,77106.35,667.0,-0.03851,2e-05,6.21518]
[1779143375047,49.03,77097.16,667.0,-0.03871,2e-05,6.23943]
[1779143381090,49.02,77084.36,667.0,-0.039,2e-05,6.2767]
[1779143386125,49.02,77086.02,667.0,-0.03896,2e-05,6.27119]
[1779143391480,49.02,77086.27,667.0,-0.03895,2e-05,6.2701]
[1779143397202,49.02,77077.27,667.0,-0.03915,2e-05,6.29576]
[1779143401046,49.02,77083.26,667.0,-0.03901,2e-05,6.27759]
[1779143406270,49.02,77104.68,667.0,-0.03851,2e-05,6.21402]
[1779143407236,49.02,77104.68,667.0,-0.03851,2e-05,6.21402]
[1779143411890,49.02,77094.75,667.0,-0.03874,2e-05,6.24308]
[1779143417348,49.02,77094.01,667.0,-0.03875,2e-05,6.24485]
[1779143422383,49.01,77090.82,667.0,-0.03882,2e-05,6.25388]
[1779143427429,49.01,77092.09,667.0,-0.03879,2e-05,6.24971]
[1779143432464,49.01,77094.25,667.0,-0.03872,2e-05,6.24038]
[1779143437499,49.01,77090.89,667.0,-0.0388,2e-05,6.24996]
[1779143442539,49.01,77083.85,667.0,-0.03896,2e-05,6.27035]
[1779143447569,49.01,77083.08,667.0,-0.03897,2e-05,6.27211]
[1779143452604,49.01,77077.76,667.0,-0.03909,2e-05,6.28724]
[1779143457639,49.01,77074.85,667.0,-0.03915,2e-05,6.29518]
[1779143458803,49.01,77075.24,667.0,-0.03914,2e-05,6.29387]
[1779143458894,49.01,77075.24,667.0,-0.03914,2e-05,6.29387]
[1779143462070,49.0,77069.37,667.0,-0.03928,2e-05,6.3108]
[1779143465739,49.0,77060.83,667.0,-0.03947,2e-05,6.33568]
[1779143466703,49.0,77062.21,667.0,-0.03944,2e-05,6.33117]
[1779143471738,49.01,77059.7,667.0,-0.03951,2e-05,6.34012]
[1779143471909,49.01,77059.7,667.0,-0.03951,2e-05,6.34012]
[1779143472745,49.01,77059.02,667.0,-0.03952,2e-05,6.34244]
[1779143477780,49.0,77062.68,667.0,-0.03943,2e-05,6.3304]
[1779143482815,49.0,77063.63,667.0,-0.0394,2e-05,6.3265]
[1779143487850,49.0,77073.18,667.0,-0.03917,2e-05,6.29699]
[1779143493078,49.0,77073.57,667.0,-0.03914,2e-05,6.29261]
[1779143499308,48.99,77083.35,667.0,-0.03891,2e-05,6.26288]
[1779143505428,48.99,77079.21,667.0,-0.039,2e-05,6.27449]
[1779143505528,48.99,77079.21,667.0,-0.039,2e-05,6.27437]
[1779143507181,48.99,77079.21,667.0,-0.039,2e-05,6.27437]
[1779143513304,49.02,77083.32,667.0,-0.03898,2e-05,6.27203]
[1779143514214,49.02,77087.4,667.0,-0.03888,2e-05,6.26038]
[1779143514392,49.02,77087.4,667.0,-0.03888,2e-05,6.26038]
[1779143515219,49.02,77095.69,667.0,-0.0387,2e-05,6.23636]
[1779143520024,49.03,77105.25,667.0,-0.03849,2e-05,6.21054]
[1779143525118,49.03,77102.94,667.0,-0.03857,2e-05,6.2203]
[1779143531160,49.04,77102.96,667.0,-0.03859,2e-05,6.22314]
[1779143534346,49.04,77103.96,667.0,-0.03858,2e-05,6.22116]
[1779143534886,49.04,77104.09,667.0,-0.03858,2e-05,6.22125]
[1779143535360,49.04,77104.09,667.0,-0.03858,2e-05,6.22125]
[1779143536362,49.05,77100.42,667.0,-0.03866,2e-05,6.2325]
[1779143537051,49.05,77097.93,667.0,-0.03872,2e-05,6.2403]
[1779143543523,49.05,77097.42,667.0,-0.03875,2e-05,6.24405]
[1779143546052,49.06,77098.54,667.0,-0.03874,2e-05,6.24252]
[1779143546355,49.06,77098.54,667.0,-0.03874,2e-05,6.24252]
[1779143547569,49.06,77098.31,667.0,-0.03875,2e-05,6.24363]
[1779143559359,49.07,77098.77,667.0,-0.03877,2e-05,6.24547]
[1779143564436,49.08,77084.74,667.0,-0.03911,2e-05,6.28857]
[1779143570441,49.08,77082.4,667.0,-0.03918,2e-05,6.29807]
[1779143575864,49.09,77079.09,667.0,-0.03926,2e-05,6.30891]
[1779143583228,49.1,77067.56,667.0,-0.03958,2e-05,6.34881]
[1779143584259,49.1,77061.66,667.0,-0.03972,2e-05,6.36665]
[1779143589520,49.11,77064.12,667.0,-0.03967,2e-05,6.36051]
[1779143590435,49.11,77064.17,667.0,-0.03967,2e-05,6.36057]
[1779143595617,49.11,77066.97,667.0,-0.03962,2e-05,6.3537]
[1779143601659,49.11,77072.81,667.0,-0.03949,2e-05,6.33785]
[1779143606694,49.12,77068.31,667.0,-0.03961,2e-05,6.35255]
[1779143611729,49.12,77070.04,667.0,-0.03956,2e-05,6.34608]
[1779143616764,49.12,77068.05,667.0,-0.03962,2e-05,6.35326]
[1779143621799,49.13,77068.93,667.0,-0.03961,2e-05,6.35189]
[1779143626834,49.13,77070.87,667.0,-0.03957,2e-05,6.34738]
[1779143631869,49.13,77081.0,667.0,-0.03934,2e-05,6.31869]
[1779143635651,49.14,77082.88,667.0,-0.03931,2e-05,6.31404]
[1779143636066,49.14,77082.66,667.0,-0.03931,2e-05,6.31499]
[1779143641940,49.14,77086.92,667.0,-0.03923,2e-05,6.3043]
[1779143646975,49.15,77094.83,667.0,-0.03906,2e-05,6.28258]
[1779143652011,49.15,77095.21,667.0,-0.03906,2e-05,6.28319]
[1779143657046,49.16,77090.37,667.0,-0.03919,2e-05,6.29962]
[1779143662085,49.16,77077.99,667.0,-0.03949,2e-05,6.33788]
[1779143664480,49.16,77077.45,667.0,-0.03951,2e-05,6.33979]
[1779143670140,49.17,77071.45,667.0,-0.03966,2e-05,6.35942]
[1779143672705,49.17,77070.85,667.0,-0.03966,2e-05,6.35883]
[1779143676826,49.17,77067.18,667.0,-0.03976,2e-05,6.37067]
[1779143678325,49.17,77062.51,667.0,-0.03987,2e-05,6.38501]
[1779143684414,49.17,77059.58,667.0,-0.03995,2e-05,6.39488]
[1779143690280,49.18,77059.37,667.0,-0.03996,2e-05,6.39672]
[1779143695316,49.18,77049.45,667.0,-0.0402,2e-05,6.42719]
[1779143700351,49.18,77050.41,667.0,-0.04018,2e-05,6.42495]
[1779143703557,49.18,77050.21,667.0,-0.04019,2e-05,6.4258]
[1779143703658,49.18,77050.25,667.0,-0.04019,2e-05,6.4258]
[1779143707674,49.18,77050.97,667.0,-0.04017,2e-05,6.42285]
[1779143707696,49.18,77051.36,667.0,-0.04015,2e-05,6.4209]
[1779143712452,49.18,77067.1,667.0,-0.03979,2e-05,6.37465]
[1779143715895,49.18,77070.98,667.0,-0.0397,2e-05,6.36347]
[1779143715929,49.18,77072.48,667.0,-0.03966,2e-05,6.35922]
[1779143721515,49.18,77070.22,667.0,-0.0397,2e-05,6.36422]
[1779143726550,49.17,77074.83,667.0,-0.03959,2e-05,6.34909]
[1779143731838,49.17,77075.04,667.0,-0.03957,2e-05,6.34739]
[1779143734417,49.17,77075.61,667.0,-0.03954,2e-05,6.34231]
[1779143734606,49.17,77075.6,667.0,-0.03954,2e-05,6.34208]
[1779143740649,49.17,77076.34,667.0,-0.03953,2e-05,6.34145]
[1779143745684,49.17,77076.56,667.0,-0.03954,2e-05,6.34211]
[1779143750719,49.18,77076.24,667.0,-0.03955,2e-05,6.34436]
[1779143755754,49.18,77075.59,667.0,-0.03958,2e-05,6.34756]
[1779143760789,49.18,77076.73,667.0,-0.03956,2e-05,6.34542]
[1779143765824,49.19,77086.31,667.0,-0.03935,2e-05,6.31831]
[1779143770859,49.19,77088.26,667.0,-0.03931,2e-05,6.31399]
[1779143775894,49.19,77088.68,667.0,-0.03931,2e-05,6.31427]
[1779143777536,49.2,77088.81,667.0,-0.03931,2e-05,6.31419]
[1779143777908,49.2,77088.86,667.0,-0.03932,2e-05,6.31434]
[1779143778190,49.2,77088.86,667.0,-0.03932,2e-05,6.31434]
[1779143778915,49.2,77089.33,667.0,-0.0393,2e-05,6.31274]
[1779143783950,49.2,77088.56,667.0,-0.03933,2e-05,6.31654]
[1779143788985,49.2,77102.89,667.0,-0.03901,2e-05,6.27578]
[1779143790225,49.2,77109.72,667.0,-0.03886,2e-05,6.25602]
[1779143790628,49.2,77109.72,667.0,-0.03886,2e-05,6.25602]
[1779143791206,49.21,77111.5,667.0,-0.0388,2e-05,6.24855]
[1779143797041,49.21,77114.87,667.0,-0.03874,2e-05,6.24109]
[1779143802076,49.22,77105.84,667.0,-0.03897,2e-05,6.26968]
[1779143805165,49.22,77105.1,667.0,-0.03899,2e-05,6.27299]
[1779143811139,49.23,77105.07,667.0,-0.03901,2e-05,6.27528]
[1779143816174,49.23,77108.75,667.0,-0.03894,2e-05,6.26627]
[1779143817666,49.23,77108.75,667.0,-0.03894,2e-05,6.26627]
[1779143819577,49.23,77106.69,667.0,-0.03899,2e-05,6.27305]
[1779143820387,49.23,77106.8,667.0,-0.039,2e-05,6.27348]
[1779143826457,49.24,77107.1,667.0,-0.03901,2e-05,6.27481]
[1779143832286,49.25,77094.31,667.0,-0.03932,2e-05,6.31504]
[1779143835119,49.25,77092.6,667.0,-0.03936,2e-05,6.32041]
[1779143840349,49.25,77092.79,667.0,-0.03938,2e-05,6.32186]
[1779143845384,49.26,77091.28,667.0,-0.03942,2e-05,6.32773]
[1779143846831,49.26,77091.28,667.0,-0.03942,2e-05,6.32773]
[1779143852433,49.26,77078.95,667.0,-0.03971,2e-05,6.3634]
[1779143857468,49.26,77079.89,667.0,-0.03969,2e-05,6.36167]
[1779143863510,49.27,77080.94,667.0,-0.03968,2e-05,6.35985]
[1779143868545,49.27,77079.0,667.0,-0.03973,2e-05,6.36669]
[1779143873580,49.27,77077.55,667.0,-0.03977,2e-05,6.372]
[1779143877315,49.27,77077.42,667.0,-0.03978,2e-05,6.37296]
[1779143882875,49.28,77087.34,667.0,-0.03956,2e-05,6.34452]
[1779143882906,49.28,77087.34,667.0,-0.03956,2e-05,6.34452]
[1779143883243,49.28,77097.09,667.0,-0.03933,2e-05,6.31592]
[1779143888534,49.28,77093.25,667.0,-0.03943,2e-05,6.32863]
[1779143893610,49.28,77092.56,667.0,-0.03946,2e-05,6.33204]
[1779143898755,49.29,77088.3,667.0,-0.03957,2e-05,6.34618]
[1779143901656,49.29,77088.42,667.0,-0.03957,2e-05,6.34631]
[1779143906811,49.29,77093.12,667.0,-0.03947,2e-05,6.33384]
[1779143911846,49.3,77093.05,667.0,-0.03947,2e-05,6.33271]
[1779143916881,49.3,77092.35,667.0,-0.03949,2e-05,6.33606]
[1779143921916,49.3,77092.44,667.0,-0.0395,2e-05,6.33705]
[1779143926951,49.31,77093.6,667.0,-0.03948,2e-05,6.33488]
[1779143931986,49.31,77093.77,667.0,-0.03949,2e-05,6.33563]
[1779143937021,49.31,77094.92,667.0,-0.03947,2e-05,6.33349]
[1779143942056,49.32,77096.23,667.0,-0.03945,2e-05,6.33089]
[1779143944459,49.32,77096.12,667.0,-0.03946,2e-05,6.33174]
[1779143946196,49.32,77094.65,667.0,-0.03949,2e-05,6.33634]
[1779143950205,49.32,77082.49,667.0,-0.03979,2e-05,6.37335]
[1779143960186,49.33,77080.33,667.0,-0.03985,2e-05,6.38182]
[1779143966228,49.33,77090.23,667.0,-0.03963,2e-05,6.35359]
[1779143971265,49.33,77091.75,667.0,-0.03959,2e-05,6.34759]
[1779143976300,49.33,77087.89,667.0,-0.03969,2e-05,6.36015]
[1779143982342,49.34,77088.54,667.0,-0.03968,2e-05,6.35948]
[1779143987377,49.34,77096.47,667.0,-0.03951,2e-05,6.33728]
[1779143992412,49.34,77093.12,667.0,-0.03959,2e-05,6.3484]
[1779143997447,49.35,77094.52,667.0,-0.03957,2e-05,6.34541]
[1779144002482,49.35,77098.16,667.0,-0.03949,2e-05,6.33582]
[1779144007517,49.35,77096.8,667.0,-0.03953,2e-05,6.34104]
[1779144012552,49.36,77096.14,667.0,-0.03956,2e-05,6.34417]
[1779144017516,49.36,77095.4,667.0,-0.03958,2e-05,6.34729]
[1779144022622,49.36,77095.5,667.0,-0.03959,2e-05,6.34835]
[1779144023886,49.36,77095.5,667.0,-0.03959,2e-05,6.34835]
[1779144029671,49.37,77093.46,667.0,-0.03965,2e-05,6.35591]
[1779144033699,49.37,77093.22,667.0,-0.03965,2e-05,6.35465]
[1779144033729,49.37,77093.22,667.0,-0.03965,2e-05,6.35465]
[1779144033888,49.37,77093.22,667.0,-0.03965,2e-05,6.35465]
[1779144033984,49.37,77093.22,667.0,-0.03965,2e-05,6.35465]
[1779144034771,49.37,77088.21,667.0,-0.03976,2e-05,6.36969]
[1779144036862,49.37,77071.43,667.0,-0.04016,2e-05,6.41998]
[1779144044513,49.37,77065.95,667.0,-0.0403,2e-05,6.437]
[1779144044791,49.37,77065.95,667.0,-0.0403,2e-05,6.437]
[1779144046545,49.37,77041.53,667.0,-0.04088,2e-05,6.51048]
[1779144051283,49.37,77033.08,667.0,-0.04108,2e-05,6.53584]
[1779144056641,49.37,77025.55,667.0,-0.04126,2e-05,6.55794]
[1779144065925,49.37,77027.37,667.0,-0.04121,2e-05,6.55125]
[1779144070967,49.37,77014.66,667.0,-0.04151,2e-05,6.5891]
[1779144077009,49.36,77016.5,667.0,-0.04146,2e-05,6.5825]
[1779144078796,49.36,77016.5,667.0,-0.04145,2e-05,6.58234]
[1779144079047,49.36,77016.5,667.0,-0.04145,2e-05,6.58234]
[1779144079194,49.36,77016.5,667.0,-0.04145,2e-05,6.58234]
[1779144079671,49.36,77013.64,667.0,-0.04152,2e-05,6.59085]
[1779144086072,49.36,77002.52,667.0,-0.04178,2e-05,6.62323]
[1779144092114,49.36,77002.94,667.0,-0.04175,2e-05,6.61793]
[1779144094662,49.35,77002.93,667.0,-0.04174,2e-05,6.61751]
[1779144100171,49.35,77006.02,667.0,-0.04166,2e-05,6.60683]
[1779144101044,49.35,77006.02,667.0,-0.04166,2e-05,6.60683]
[1779144106059,49.35,77006.64,667.0,-0.04164,2e-05,6.60413]
[1779144107090,49.35,77009.55,667.0,-0.04156,2e-05,6.59489]
[1779144109612,49.35,77013.55,667.0,-0.04146,2e-05,6.58218]
[1779144115278,49.34,77016.69,667.0,-0.04138,2e-05,6.57169]
[1779144120313,49.34,77023.88,667.0,-0.0412,2e-05,6.54924]
[1779144122429,49.34,77022.88,667.0,-0.04122,2e-05,6.55204]
[1779144128369,49.34,77020.56,667.0,-0.04127,2e-05,6.55839]
[1779144133404,49.34,77016.84,667.0,-0.04136,2e-05,6.56905]
[1779144134000,49.34,77016.84,667.0,-0.04136,2e-05,6.56905]
[1779144139423,49.34,77005.59,667.0,-0.04162,2e-05,6.60243]
[1779144139520,49.34,77005.59,667.0,-0.04162,2e-05,6.60243]
[1779144146062,49.33,76995.06,667.0,-0.04187,2e-05,6.63324]
[1779144149985,49.33,76990.66,667.0,-0.04197,2e-05,6.6457]
[1779144150049,49.33,76990.66,667.0,-0.04197,2e-05,6.6457]
[1779144156567,49.32,76977.67,667.0,-0.04226,2e-05,6.68044]
[1779144161602,49.32,76978.07,667.0,-0.04223,2e-05,6.67761]
[1779144164439,49.32,76978.41,667.0,-0.04222,2e-05,6.67624]
[1779144172890,49.31,76981.77,667.0,-0.04212,2e-05,6.66318]
[1779144178090,49.31,76978.94,667.0,-0.04218,2e-05,6.67039]
[1779144183756,49.3,76978.47,667.0,-0.04217,2e-05,6.66974]
[1779144188795,49.3,76978.98,667.0,-0.04214,2e-05,6.66637]
[1779144193830,49.3,76986.11,667.0,-0.04196,2e-05,6.64312]
[1779144198865,49.29,76990.0,667.0,-0.04185,2e-05,6.63]
[1779144203900,49.29,76984.23,667.0,-0.04198,2e-05,6.64638]
[1779144208938,49.29,76979.07,667.0,-0.0421,2e-05,6.6611]
[1779144214978,49.28,76976.38,667.0,-0.04214,2e-05,6.66469]
[1779144220013,49.28,76977.89,667.0,-0.04209,2e-05,6.65863]
[1779144225048,49.27,76979.21,667.0,-0.04205,2e-05,6.65321]
[1779144230083,49.27,76972.85,667.0,-0.04219,2e-05,6.67134]
[1779144235118,49.27,76971.99,667.0,-0.0422,2e-05,6.67251]
[1779144240153,49.26,76972.11,667.0,-0.04219,2e-05,6.67066]
[1779144245188,49.26,76974.92,667.0,-0.04211,2e-05,6.66056]
[1779144250223,49.26,76982.64,667.0,-0.04191,2e-05,6.63563]
[1779144254484,49.26,76982.64,667.0,-0.04191,2e-05,6.63563]
[1779144260583,49.25,76986.15,667.0,-0.0418,2e-05,6.62278]
[1779144264229,49.25,76988.36,667.0,-0.04174,2e-05,6.61518]
[1779144267810,49.25,76988.82,667.0,-0.04173,2e-05,6.61297]
[1779144268262,49.25,76988.82,667.0,-0.04173,2e-05,6.61297]
[1779144270171,49.25,76988.99,667.0,-0.04172,2e-05,6.61206]
[1779144274749,49.24,76989.43,667.0,-0.04169,2e-05,6.60728]
[1779144280433,49.24,76991.49,667.0,-0.04163,2e-05,6.59971]
[1779144286475,49.24,76990.54,667.0,-0.04164,2e-05,6.60155]
[1779144291510,49.23,76994.17,667.0,-0.04155,2e-05,6.58959]
[1779144296546,49.23,76994.99,667.0,-0.04152,2e-05,6.58629]
[1779144301581,49.23,76992.96,667.0,-0.04156,2e-05,6.59169]
[1779144306616,49.23,76992.68,667.0,-0.04156,2e-05,6.59173]
[1779144311651,49.23,76990.39,667.0,-0.04161,2e-05,6.59788]
[1779144316686,49.22,76989.61,667.0,-0.04163,2e-05,6.5994]
[1779144321721,49.22,76988.84,667.0,-0.04164,2e-05,6.60088]
[1779144326756,49.22,76991.91,667.0,-0.04156,2e-05,6.59066]
[1779144331795,49.22,76991.86,667.0,-0.04154,2e-05,6.58736]
[1779144336830,49.22,76991.8,667.0,-0.04153,2e-05,6.58677]
[1779144342903,49.21,76991.61,667.0,-0.04153,2e-05,6.58644]
[1779144347994,49.21,76987.51,667.0,-0.04162,2e-05,6.59817]
[1779144353980,49.21,76983.24,667.0,-0.04172,2e-05,6.61]
[1779144356169,49.21,76980.35,667.0,-0.04179,2e-05,6.61865]
[1779144361942,49.21,76976.69,667.0,-0.04187,2e-05,6.62863]
[1779144364513,49.2,76973.1,667.0,-0.04195,2e-05,6.63918]
[1779144370103,49.17,76972.86,667.0,-0.04185,2e-05,6.62627]
[1779144375625,49.15,76972.44,667.0,-0.0418,2e-05,6.61939]
[1779144380651,49.13,76972.44,667.0,-0.04174,2e-05,6.61176]
[1779144386215,49.09,76972.23,667.0,-0.04164,2e-05,6.59893]
[1779144388539,49.09,76972.51,667.0,-0.04162,2e-05,6.59654]
[1779144388693,49.09,76972.51,667.0,-0.04162,2e-05,6.59654]
[1779144398299,49.07,76973.11,667.0,-0.04152,2e-05,6.58271]
[1779144403334,49.07,76974.92,667.0,-0.04147,2e-05,6.57657]
[1779144408369,49.06,76975.42,667.0,-0.04145,2e-05,6.57445]
[1779144413404,49.06,76975.08,667.0,-0.04146,2e-05,6.57493]
[1779144418439,49.06,76982.38,667.0,-0.04126,2e-05,6.55049]
[1779144423475,49.05,76978.79,667.0,-0.04132,2e-05,6.55775]
[1779144428510,49.04,76979.02,667.0,-0.04128,2e-05,6.55312]
[1779144437573,49.03,76978.35,667.0,-0.04127,2e-05,6.55138]
[1779144442608,49.02,76977.49,667.0,-0.04127,2e-05,6.55183]
[1779144447643,49.02,76974.61,667.0,-0.04133,2e-05,6.55886]
[1779144452678,49.02,76974.2,667.0,-0.04132,2e-05,6.55706]
[1779144457713,49.02,76973.74,667.0,-0.04133,2e-05,6.55808]
[1779144459953,49.02,76962.31,667.0,-0.04161,2e-05,6.59282]
[1779144460410,49.02,76962.31,667.0,-0.04161,2e-05,6.59282]
[1779144465773,49.0,76954.79,667.0,-0.04175,2e-05,6.61083]
[1779144470338,49.0,76951.49,667.0,-0.04183,2e-05,6.62029]
[1779144475843,49.0,76947.54,667.0,-0.04192,2e-05,6.63134]
[1779144480885,49.0,76939.29,667.0,-0.04211,2e-05,6.65568]
[1779144486356,48.99,76943.82,667.0,-0.042,2e-05,6.64081]
[1779144487050,48.99,76945.97,667.0,-0.04192,2e-05,6.63188]
[1779144489983,48.99,76930.57,667.0,-0.0423,2e-05,6.67899]
[1779144493043,48.98,76930.32,667.0,-0.0423,2e-05,6.6792]
[1779144499004,48.98,76935.52,667.0,-0.04216,2e-05,6.66141]
[1779144504436,48.98,76938.67,667.0,-0.04208,2e-05,6.65072]
[1779144504536,48.97,76942.34,667.0,-0.04195,2e-05,6.63475]
[1779144504971,48.97,76942.34,667.0,-0.04195,2e-05,6.63475]
[1779144508353,48.99,76942.82,667.0,-0.042,2e-05,6.64128]
[1779144508824,48.99,76944.52,667.0,-0.04198,2e-05,6.63869]
[1779144509201,48.99,76944.52,667.0,-0.04198,2e-05,6.63869]
[1779144509229,48.99,76945.07,667.0,-0.04195,2e-05,6.63484]
[1779144509999,48.99,76945.07,667.0,-0.04195,2e-05,6.63484]
[1779144510724,48.99,76944.48,667.0,-0.04198,2e-05,6.63937]
[1779144516124,48.99,76946.07,667.0,-0.04192,2e-05,6.63081]
[1779144521159,48.99,76949.17,667.0,-0.04184,2e-05,6.62012]
[1779144526197,48.99,76950.09,667.0,-0.04181,2e-05,6.61638]
[1779144531232,48.98,76950.14,667.0,-0.0418,2e-05,6.61536]
[1779144536427,48.98,76949.95,667.0,-0.0418,2e-05,6.61561]
[1779144542320,48.98,76949.79,667.0,-0.04179,2e-05,6.61458]
[1779144547431,48.98,76941.79,667.0,-0.04198,2e-05,6.63843]
[1779144554405,48.97,76939.38,667.0,-0.04203,2e-05,6.64417]
[1779144559440,48.97,76938.94,667.0,-0.04203,2e-05,6.64444]
[1779144564475,48.97,76938.19,667.0,-0.04204,2e-05,6.64567]
[1779144569510,48.97,76937.12,667.0,-0.04206,2e-05,6.64787]
[1779144574545,48.96,76937.29,667.0,-0.04203,2e-05,6.64359]
[1779144579580,48.96,76937.24,667.0,-0.04202,2e-05,6.64268]
[1779144584615,48.96,76938.47,667.0,-0.04199,2e-05,6.63784]
[1779144589650,48.95,76930.15,667.0,-0.04218,2e-05,6.66241]
[1779144594686,48.95,76931.08,667.0,-0.04215,2e-05,6.65833]
[1779144599721,48.95,76933.1,667.0,-0.04209,2e-05,6.65093]
[1779144604756,48.95,76937.35,667.0,-0.04198,2e-05,6.63676]
[1779144609791,48.94,76938.58,667.0,-0.04194,2e-05,6.63199]
[1779144615833,48.94,76938.56,667.0,-0.04193,2e-05,6.63089]
[1779144621875,48.94,76937.01,667.0,-0.04196,2e-05,6.63449]
[1779144626910,48.93,76936.64,667.0,-0.04196,2e-05,6.63468]
[1779144631948,48.93,76936.94,667.0,-0.04193,2e-05,6.63012]
[1779144636983,48.93,76933.38,667.0,-0.04201,2e-05,6.64011]
[1779144638239,48.93,76929.33,667.0,-0.04211,2e-05,6.65239]
[1779144639002,48.93,76925.31,667.0,-0.04221,2e-05,6.6646]
[1779144639721,48.93,76925.31,667.0,-0.04221,2e-05,6.6646]
[1779144643096,48.93,76924.13,667.0,-0.04224,2e-05,6.66896]
[1779144644141,48.93,76924.82,667.0,-0.04223,2e-05,6.667]
[1779144645045,48.93,76926.06,667.0,-0.0422,2e-05,6.66334]
[1779144650080,48.93,76926.0,667.0,-0.04219,2e-05,6.66232]
[1779144655115,48.93,76927.16,667.0,-0.04215,2e-05,6.65753]
[1779144657404,48.92,76927.61,667.0,-0.04214,2e-05,6.65591]
[1779144657501,48.92,76927.61,667.0,-0.04214,2e-05,6.65591]
[1779144657555,48.92,76927.61,667.0,-0.04214,2e-05,6.65591]
[1779144657977,48.92,76925.66,667.0,-0.04218,2e-05,6.66146]
[1779144658337,48.92,76925.66,667.0,-0.04218,2e-05,6.66146]
[1779144658406,48.92,76925.66,667.0,-0.04218,2e-05,6.66146]
[1779144658846,48.92,76901.87,667.0,-0.04278,3e-05,6.73536]
[1779144659536,48.92,76901.87,667.0,-0.04278,3e-05,6.73536]
[1779144659654,48.92,76881.2,667.0,-0.0433,3e-05,6.79992]
[1779144660285,48.92,76881.2,667.0,-0.0433,3e-05,6.79992]
[1779144660570,48.92,76881.2,667.0,-0.0433,3e-05,6.79992]
[1779144662120,48.92,76885.25,667.0,-0.0432,3e-05,6.78726]
[1779144662895,48.92,76885.25,667.0,-0.0432,3e-05,6.78726]
[1779144664907,48.92,76899.41,667.0,-0.04284,3e-05,6.74309]
[1779144666300,48.92,76901.53,667.0,-0.04279,3e-05,6.73653]
[1779144668245,48.92,76901.04,667.0,-0.0428,3e-05,6.73816]
[1779144670803,48.93,76900.99,667.0,-0.04281,3e-05,6.73843]
[1779144672872,48.93,76905.85,667.0,-0.04269,3e-05,6.7239]
[1779144673307,48.93,76915.86,667.0,-0.04245,2e-05,6.69396]
[1779144673309,48.93,76917.58,667.0,-0.0424,2e-05,6.68864]
[1779144679312,48.92,76926.05,667.0,-0.04217,2e-05,6.65897]
[1779144684342,48.92,76925.1,667.0,-0.04218,2e-05,6.66066]
[1779144689377,48.91,76939.96,667.0,-0.0418,2e-05,6.61379]
[1779144694412,48.91,76936.89,667.0,-0.04186,2e-05,6.61975]
[1779144699449,48.91,76932.29,667.0,-0.04196,2e-05,6.63303]
[1779144704484,48.91,76923.55,667.0,-0.04217,2e-05,6.65896]
[1779144709519,48.9,76916.92,667.0,-0.04233,2e-05,6.67826]
[1779144714554,48.89,76907.12,667.0,-0.04254,3e-05,6.70448]
[1779144719696,48.86,76907.14,667.0,-0.04245,3e-05,6.69268]
[1779144728652,48.85,76911.7,667.0,-0.04229,2e-05,6.67345]
[1779144733687,48.85,76913.05,667.0,-0.04225,2e-05,6.66807]
[1779144738722,48.85,76912.45,667.0,-0.04226,2e-05,6.66873]
[1779144743757,48.84,76912.51,667.0,-0.04225,2e-05,6.66734]
[1779144756848,48.83,76912.48,667.0,-0.04221,2e-05,6.6617]
[1779144761883,48.83,76912.27,667.0,-0.0422,2e-05,6.66122]
[1779144766919,48.83,76916.69,667.0,-0.04208,2e-05,6.64642]
[1779144771954,48.83,76916.45,667.0,-0.04208,2e-05,6.64617]
[1779144776989,48.82,76913.31,667.0,-0.04215,2e-05,6.65483]
[1779144782149,48.82,76910.14,667.0,-0.04222,2e-05,6.66378]
[1779144790572,48.82,76905.0,667.0,-0.04233,2e-05,6.67743]
[1779144795690,48.81,76911.28,667.0,-0.04217,2e-05,6.65675]
[1779144801164,48.81,76917.77,667.0,-0.042,2e-05,6.63545]
[1779144806199,48.81,76918.36,667.0,-0.04198,2e-05,6.63271]
[1779144810513,48.81,76918.4,667.0,-0.04197,2e-05,6.63205]
[1779144816022,48.8,76925.01,667.0,-0.04178,2e-05,6.60816]
[1779144817447,48.8,76925.7,667.0,-0.04176,2e-05,6.60563]
[1779144818230,48.8,76925.7,667.0,-0.04176,2e-05,6.60563]
[1779144818001,48.8,76943.54,667.0,-0.04132,2e-05,6.55072]
[1779144818327,48.8,76943.54,667.0,-0.04132,2e-05,6.55072]
[1779144818794,48.8,76943.54,667.0,-0.04132,2e-05,6.55072]
[1779144819113,48.8,76952.13,667.0,-0.04112,2e-05,6.52484]
[1779144819271,48.8,76952.13,667.0,-0.04112,2e-05,6.52484]
[1779144822198,48.81,76958.34,667.0,-0.04097,2e-05,6.5067]
[1779144822315,48.81,76955.85,667.0,-0.04104,2e-05,6.51474]
[1779144823583,48.81,76955.85,667.0,-0.04104,2e-05,6.51474]
[1779144824226,48.81,76955.85,667.0,-0.04104,2e-05,6.51474]
[1779144824494,48.81,76953.64,667.0,-0.0411,2e-05,6.52232]
[1779144830371,48.81,76945.75,667.0,-0.04129,2e-05,6.54646]
[1779144835406,48.81,76939.83,667.0,-0.04143,2e-05,6.56439]
[1779144840372,48.81,76939.58,667.0,-0.04144,2e-05,6.5649]
[1779144840885,48.81,76939.58,667.0,-0.04144,2e-05,6.5649]
[1779144840999,48.81,76939.58,667.0,-0.04144,2e-05,6.5649]
[1779144847085,48.81,76928.84,667.0,-0.04171,2e-05,6.59886]
[1779144849568,48.81,76930.76,667.0,-0.04166,2e-05,6.59325]
[1779144849594,48.81,76930.76,667.0,-0.04166,2e-05,6.59325]
[1779144850674,48.81,76937.73,667.0,-0.04149,2e-05,6.57174]
[1779144851234,48.81,76937.73,667.0,-0.04149,2e-05,6.57174]
[1779144850776,48.81,76966.91,667.0,-0.04078,2e-05,6.48294]
[1779144856009,48.82,76970.33,667.0,-0.04071,2e-05,6.4743]
[1779144859449,48.82,76970.84,667.0,-0.04071,2e-05,6.47348]
[1779144863871,48.82,76974.79,667.0,-0.04061,2e-05,6.46186]
[1779144865617,48.82,76976.73,667.0,-0.04057,2e-05,6.45618]
[1779144865723,48.82,76976.73,667.0,-0.04057,2e-05,6.45618]
[1779144871662,48.82,76973.81,667.0,-0.04063,2e-05,6.46315]
[1779144876697,48.82,76974.0,667.0,-0.04063,2e-05,6.4631]
[1779144878817,48.82,76972.9,667.0,-0.04066,2e-05,6.46654]
[1779144882854,48.82,76972.51,667.0,-0.04067,2e-05,6.46811]
[1779144883785,48.82,76972.81,667.0,-0.04066,2e-05,6.46729]
[1779144884132,48.82,76972.81,667.0,-0.04066,2e-05,6.46729]
[1779144885037,48.82,76960.44,667.0,-0.04096,2e-05,6.50499]
[1779144890795,48.82,76955.23,667.0,-0.04109,2e-05,6.52105]
[1779144892360,48.82,76955.36,667.0,-0.04109,2e-05,6.52066]
[1779144897844,48.82,76958.25,667.0,-0.04102,2e-05,6.5119]
[1779144902644,48.82,76960.66,667.0,-0.04096,2e-05,6.50465]
[1779144904701,48.83,76959.01,667.0,-0.041,2e-05,6.50974]
[1779144910742,48.83,76958.02,667.0,-0.04103,2e-05,6.51285]
[1779144913827,48.83,76953.06,667.0,-0.04115,2e-05,6.52806]
[1779144913843,48.83,76953.06,667.0,-0.04115,2e-05,6.52806]
[1779144913961,48.83,76945.09,667.0,-0.04134,2e-05,6.55242]
[1779144917051,48.83,76944.31,667.0,-0.04137,2e-05,6.55559]
[1779144918448,48.83,76945.24,667.0,-0.04135,2e-05,6.55311]
[1779144919848,48.83,76945.68,667.0,-0.04134,2e-05,6.55249]
[1779144920008,48.83,76945.73,667.0,-0.04134,2e-05,6.55271]
[1779144925039,48.83,76948.44,667.0,-0.04128,2e-05,6.54421]
[1779144930074,48.83,76948.73,667.0,-0.04127,2e-05,6.54314]
[1779144935109,48.83,76951.1,667.0,-0.04119,2e-05,6.53311]
[1779144941151,48.83,76954.57,667.0,-0.04111,2e-05,6.52247]
[1779144946186,48.83,76957.33,667.0,-0.04104,2e-05,6.51406]
[1779144951221,48.83,76958.02,667.0,-0.04102,2e-05,6.51203]
[1779144956256,48.83,76958.41,667.0,-0.04102,2e-05,6.51093]
[1779144962299,48.83,76959.82,667.0,-0.04098,2e-05,6.50679]
[1779144969348,48.83,76959.03,667.0,-0.041,2e-05,6.50936]
[1779144974383,48.83,76958.74,667.0,-0.04101,2e-05,6.51037]
[1779144980425,48.83,76957.77,667.0,-0.04104,2e-05,6.51345]
[1779144985460,48.83,76958.05,667.0,-0.04103,2e-05,6.51268]
[1779144992350,48.83,76958.16,667.0,-0.04103,2e-05,6.51241]
[1779144997544,48.83,76958.34,667.0,-0.04101,2e-05,6.50939]
[1779144999534,48.83,76958.54,667.0,-0.041,2e-05,6.5088]
[1779145000598,48.83,76959.29,667.0,-0.04099,2e-05,6.50654]
[1779145006563,48.83,76958.93,667.0,-0.041,2e-05,6.50779]
[1779145012651,48.83,76958.29,667.0,-0.04101,2e-05,6.50992]
[1779145017686,48.83,76957.82,667.0,-0.04103,2e-05,6.51149]
[1779145022721,48.83,76958.09,667.0,-0.04102,2e-05,6.51076]
[1779145029770,48.83,76958.11,667.0,-0.04102,2e-05,6.51084]
[1779145036819,48.83,76958.75,667.0,-0.04101,2e-05,6.50903]
[1779145041854,48.83,76958.85,667.0,-0.041,2e-05,6.50883]
[1779145046889,48.84,76967.78,667.0,-0.04079,2e-05,6.48183]
[1779145050717,48.84,76970.06,667.0,-0.04073,2e-05,6.47504]
[1779145052776,48.84,76973.7,667.0,-0.04063,2e-05,6.4616]
[1779145054899,48.84,76974.53,667.0,-0.04062,2e-05,6.45928]
[1779145059980,48.84,76975.92,667.0,-0.04059,2e-05,6.4557]
[1779145065015,48.84,76975.98,667.0,-0.04059,2e-05,6.45607]
[1779145070050,48.84,76977.12,667.0,-0.04057,2e-05,6.45316]
[1779145075395,48.84,76990.86,667.0,-0.04024,2e-05,6.41216]
[1779145077450,48.84,76992.76,667.0,-0.0402,2e-05,6.40679]
[1779145087176,48.85,76985.9,667.0,-0.04038,2e-05,6.42953]
[1779145092211,48.85,76983.75,667.0,-0.04043,2e-05,6.43678]
[1779145098555,48.85,76984.07,667.0,-0.04043,2e-05,6.43637]
[1779145106309,48.86,76986.82,667.0,-0.04038,2e-05,6.42951]
[1779145108579,48.86,76987.93,667.0,-0.04035,2e-05,6.42645]
[1779145115372,48.86,76989.16,667.0,-0.04032,2e-05,6.42121]
[1779145121415,48.86,76990.91,667.0,-0.04028,2e-05,6.4169]
[1779145126450,48.86,77000.61,667.0,-0.04006,2e-05,6.38859]
[1779145131489,48.87,76999.49,667.0,-0.04009,2e-05,6.39302]
[1779145136524,48.87,77004.0,667.0,-0.03999,2e-05,6.38052]
[1779145137079,48.87,77004.0,667.0,-0.03999,2e-05,6.38052]
[1779145139137,48.87,77005.22,667.0,-0.03997,2e-05,6.37732]
[1779145145320,48.87,77003.61,667.0,-0.04001,2e-05,6.38307]
[1779145147373,48.87,77002.96,667.0,-0.04003,2e-05,6.38569]
[1779145149434,48.88,77002.39,667.0,-0.04005,2e-05,6.38784]
[1779145151490,48.88,77002.12,667.0,-0.04006,2e-05,6.38909]
[1779145153547,48.88,77002.69,667.0,-0.04005,2e-05,6.38781]
[1779145155541,48.88,77003.75,667.0,-0.04003,2e-05,6.38504]
[1779145155718,48.88,77005.35,667.0,-0.03999,2e-05,6.38045]
[1779145156004,48.88,77005.35,667.0,-0.03999,2e-05,6.38045]
[1779145161263,48.88,77017.96,667.0,-0.0397,2e-05,6.34393]
[1779145161536,48.88,77017.96,667.0,-0.0397,2e-05,6.34393]
[1779145165885,48.89,77017.71,667.0,-0.03972,2e-05,6.34612]
[1779145171771,48.89,77019.02,667.0,-0.03969,2e-05,6.34158]
[1779145174794,48.89,77020.21,667.0,-0.03966,2e-05,6.3386]
[1779145175030,48.89,77020.21,667.0,-0.03966,2e-05,6.3386]
[1779145175392,48.89,77020.21,667.0,-0.03966,2e-05,6.3386]
[1779145179082,48.9,77021.22,667.0,-0.03965,2e-05,6.33675]
[1779145179632,48.9,77023.08,667.0,-0.03961,2e-05,6.33179]
[1779145180256,48.9,77023.08,667.0,-0.03961,2e-05,6.33179]
[1779145180826,48.9,77023.2,667.0,-0.03961,2e-05,6.33173]
[1779145181379,48.9,77023.2,667.0,-0.03961,2e-05,6.33173]
[1779145184474,48.9,77023.07,667.0,-0.03962,2e-05,6.33303]
[1779145189900,48.91,77020.43,667.0,-0.0397,2e-05,6.34298]
[1779145194935,48.91,77020.61,667.0,-0.0397,2e-05,6.34386]
[1779145199970,48.91,77020.55,667.0,-0.03972,2e-05,6.34545]
[1779145205006,48.92,77005.28,667.0,-0.04009,2e-05,6.39252]
[1779145210040,48.92,77006.43,667.0,-0.04007,2e-05,6.39005]
[1779145215075,48.92,77019.73,667.0,-0.03976,2e-05,6.35135]
[1779145220110,48.93,77018.99,667.0,-0.03979,2e-05,6.35491]
[1779145225145,48.93,77012.96,667.0,-0.03994,2e-05,6.37422]
[1779145229809,48.93,77015.38,667.0,-0.03989,2e-05,6.36788]
[1779145235215,48.94,77019.5,667.0,-0.03979,2e-05,6.3544]
[1779145236097,48.94,77019.5,667.0,-0.03979,2e-05,6.3544]
[1779145238798,48.94,77026.86,667.0,-0.03962,2e-05,6.33321]
[1779145243625,48.94,77027.5,667.0,-0.03962,2e-05,6.33248]
[1779145253341,48.95,77031.1,667.0,-0.03956,2e-05,6.32498]
[1779145258376,48.95,77030.95,667.0,-0.03957,2e-05,6.32696]
[1779145263411,48.96,77024.46,667.0,-0.03974,2e-05,6.34778]
[1779145268446,48.96,77023.96,667.0,-0.03976,2e-05,6.35062]
[1779145273481,48.96,77023.66,667.0,-0.03978,2e-05,6.35283]
[1779145278517,48.97,77023.76,667.0,-0.03978,2e-05,6.35384]
[1779145283552,48.97,77026.76,667.0,-0.03972,2e-05,6.34618]
[1779145285819,48.97,77031.84,667.0,-0.03961,2e-05,6.33156]
[1779145286072,48.97,77031.84,667.0,-0.03961,2e-05,6.33156]
[1779145286607,48.97,77031.84,667.0,-0.03961,2e-05,6.33156]
[1779145287430,48.97,77039.14,667.0,-0.03944,2e-05,6.31011]
[1779145289284,48.97,77044.46,667.0,-0.03932,2e-05,6.29492]
[1779145291325,48.98,77045.05,667.0,-0.03931,2e-05,6.29387]
[1779145292053,48.98,77045.43,667.0,-0.03929,2e-05,6.2905]
[1779145294264,48.98,77048.44,667.0,-0.03922,2e-05,6.28229]
[1779145294634,48.98,77048.91,667.0,-0.03922,2e-05,6.28127]
[1779145297748,48.98,77050.04,667.0,-0.03919,2e-05,6.2775]
[1779145298663,48.98,77050.42,667.0,-0.03918,2e-05,6.27675]
[1779145300805,48.98,77052.45,667.0,-0.03914,2e-05,6.2715]
[1779145301488,48.98,77052.45,667.0,-0.03914,2e-05,6.2715]
[1779145302126,48.98,77052.67,667.0,-0.03914,2e-05,6.27124]
[1779145302580,48.98,77052.67,667.0,-0.03914,2e-05,6.27124]
[1779145304543,48.98,77052.83,667.0,-0.03914,2e-05,6.27155]
[1779145304705,48.99,77053.25,667.0,-0.03913,2e-05,6.2707]
[1779145309742,48.98,77059.68,667.0,-0.03898,2e-05,6.25107]
[1779145315702,48.98,77074.41,667.0,-0.03863,2e-05,6.20729]
[1779145315759,48.98,77074.59,667.0,-0.03863,2e-05,6.20671]
[1779145318190,48.98,77074.88,667.0,-0.03862,2e-05,6.20582]
[1779145321729,48.98,77075.14,667.0,-0.03862,2e-05,6.20499]
[1779145326436,48.98,77083.5,667.0,-0.03842,2e-05,6.18038]
[1779145331901,48.98,77085.18,667.0,-0.03838,2e-05,6.17559]
[1779145334937,48.98,77092.72,667.0,-0.03821,2e-05,6.15359]
[1779145336470,48.98,77094.46,667.0,-0.03817,2e-05,6.14859]
[1779145337994,48.98,77099.13,667.0,-0.03807,2e-05,6.13503]
[1779145338120,48.98,77099.13,667.0,-0.03807,2e-05,6.13503]
[1779145338761,48.98,77099.13,667.0,-0.03807,2e-05,6.13503]
[1779145343476,48.98,77102.7,667.0,-0.03799,2e-05,6.12511]
[1779145343962,48.99,77102.21,667.0,-0.038,2e-05,6.12676]
[1779145347243,48.99,77101.83,667.0,-0.03801,2e-05,6.12799]
[1779145351356,48.99,77092.11,667.0,-0.03824,2e-05,6.15702]
[1779145351727,48.99,77089.08,667.0,-0.03829,2e-05,6.1634]
[1779145354607,48.99,77084.62,667.0,-0.03841,2e-05,6.17761]
[1779145354708,48.99,77084.83,667.0,-0.0384,2e-05,6.17755]
[1779145354979,48.99,77084.83,667.0,-0.0384,2e-05,6.17755]
[1779145356521,48.99,77084.72,667.0,-0.03841,2e-05,6.1779]
[1779145359780,48.99,77084.63,667.0,-0.03841,2e-05,6.17825]
[1779145360095,48.99,77084.17,667.0,-0.03842,2e-05,6.17963]
[1779145361264,48.99,77082.69,667.0,-0.03846,2e-05,6.18451]
[1779145361574,48.99,77082.69,667.0,-0.03846,2e-05,6.18451]
[1779145361632,48.99,77081.8,667.0,-0.03848,2e-05,6.18715]
[1779145362057,48.99,77081.8,667.0,-0.03848,2e-05,6.18715]
[1779145362428,48.99,77081.8,667.0,-0.03848,2e-05,6.18715]
[1779145365377,49.0,77078.99,667.0,-0.03856,2e-05,6.19697]
[1779145368145,49.0,77077.24,667.0,-0.03861,2e-05,6.20365]
[1779145368417,49.0,77077.09,667.0,-0.03862,2e-05,6.20459]
[1779145374195,49.0,77079.24,667.0,-0.03857,2e-05,6.19817]
[1779145376003,49.0,77083.77,667.0,-0.03846,2e-05,6.18486]
[1779145381244,49.0,77088.2,667.0,-0.03836,2e-05,6.17202]
[1779145383896,49.0,77084.26,667.0,-0.03845,2e-05,6.18364]
[1779145384605,49.0,77084.26,667.0,-0.03845,2e-05,6.18364]
[1779145384706,49.0,77076.75,667.0,-0.03862,2e-05,6.20573]
[1779145386324,49.0,77075.46,667.0,-0.03866,2e-05,6.21005]
[1779145387502,49.01,77072.84,667.0,-0.03872,2e-05,6.21826]
[1779145392115,49.01,77070.68,667.0,-0.03879,2e-05,6.22699]
[1779145395106,49.02,77075.16,667.0,-0.0387,2e-05,6.21519]
[1779145395342,49.02,77074.08,667.0,-0.03873,2e-05,6.21884]
[1779145397000,49.02,77073.57,667.0,-0.03874,2e-05,6.22031]
[1779145402391,49.02,77074.13,667.0,-0.03872,2e-05,6.21841]
[1779145407426,49.02,77065.41,667.0,-0.03892,2e-05,6.2439]
[1779145408039,49.02,77065.41,667.0,-0.03892,2e-05,6.2439]
[1779145408426,49.02,77065.41,667.0,-0.03892,2e-05,6.2439]
[1779145408569,49.02,77065.41,667.0,-0.03892,2e-05,6.2439]
[1779145408670,49.02,77058.88,667.0,-0.03908,2e-05,6.26316]
[1779145412685,49.02,77058.88,667.0,-0.03907,2e-05,6.2618]
[1779145416797,49.02,77044.72,667.0,-0.03941,2e-05,6.30533]
[1779145422531,49.03,77041.15,667.0,-0.03951,2e-05,6.3182]
[1779145427566,49.03,77043.79,667.0,-0.03946,2e-05,6.31189]
[1779145428203,49.03,77043.79,667.0,-0.03946,2e-05,6.31189]
[1779145430560,49.03,77044.44,667.0,-0.03945,2e-05,6.3106]
[1779145433247,49.04,77059.07,667.0,-0.03912,2e-05,6.26821]
[1779145438643,49.04,77066.45,667.0,-0.03897,2e-05,6.24882]
[1779145443678,49.05,77069.2,667.0,-0.03892,2e-05,6.24285]
[1779145448713,49.05,77069.54,667.0,-0.03893,2e-05,6.24399]
[1779145453748,49.06,77069.13,667.0,-0.03895,2e-05,6.24732]
[1779145458783,49.07,77071.06,667.0,-0.03892,2e-05,6.24373]
[1779145460377,49.07,77071.53,667.0,-0.03892,2e-05,6.24277]
[1779145460797,49.07,77080.19,667.0,-0.03872,2e-05,6.21771]
[1779145465832,49.07,77084.77,667.0,-0.03861,2e-05,6.20402]
[1779145465948,49.07,77084.77,667.0,-0.03861,2e-05,6.20402]
[1779145472349,49.07,77082.74,667.0,-0.03866,2e-05,6.20985]
[1779145477916,49.07,77082.85,667.0,-0.03864,2e-05,6.20673]
[1779145485972,49.07,77082.36,667.0,-0.03865,2e-05,6.20792]
[1779145491007,49.06,77084.24,667.0,-0.0386,2e-05,6.20225]
[1779145496044,49.06,77090.26,667.0,-0.03846,2e-05,6.18448]
[1779145501079,49.06,77094.02,667.0,-0.03838,2e-05,6.17349]
[1779145506114,49.06,77092.54,667.0,-0.03841,2e-05,6.17795]
[1779145510031,49.07,77086.8,667.0,-0.03855,2e-05,6.19483]
[1779145510142,49.07,77084.33,667.0,-0.0386,2e-05,6.20209]
[1779145515420,49.07,77083.89,667.0,-0.03863,2e-05,6.20537]
[1779145521726,49.08,77070.62,667.0,-0.03896,2e-05,6.24726]
[1779145527264,49.08,77061.13,667.0,-0.0392,2e-05,6.27801]
[1779145532300,49.09,77055.46,667.0,-0.03933,2e-05,6.29399]
[1779145537335,49.09,77054.98,667.0,-0.03935,2e-05,6.29711]
[1779145542370,49.1,77049.89,667.0,-0.03948,2e-05,6.31383]
[1779145544571,49.1,77049.92,667.0,-0.03949,2e-05,6.31405]
[1779145550426,49.1,77047.45,667.0,-0.03956,2e-05,6.32353]
[1779145555461,49.11,77043.74,667.0,-0.03966,2e-05,6.33596]
[1779145560869,49.11,77047.32,667.0,-0.03958,2e-05,6.32641]
[1779145561392,49.11,77047.02,667.0,-0.03959,2e-05,6.32759]
[1779145565520,49.11,77051.18,667.0,-0.0395,2e-05,6.31636]
[1779145566071,49.12,77052.56,667.0,-0.03947,2e-05,6.31256]
[1779145566694,49.12,77052.56,667.0,-0.03947,2e-05,6.31256]
[1779145567326,49.12,77055.7,667.0,-0.0394,2e-05,6.30355]
[1779145572589,49.12,77056.91,667.0,-0.03939,2e-05,6.30188]
[1779145577624,49.13,77056.76,667.0,-0.0394,2e-05,6.30393]
[1779145582659,49.13,77055.65,667.0,-0.03944,2e-05,6.30881]
[1779145587694,49.13,77055.02,667.0,-0.03947,2e-05,6.31221]
[1779145592729,49.14,77055.07,667.0,-0.03946,2e-05,6.31097]
[1779145597840,49.14,77056.27,667.0,-0.03945,2e-05,6.30862]
[1779145603806,49.15,77053.38,667.0,-0.03953,2e-05,6.31931]
[1779145608841,49.15,77057.98,667.0,-0.03943,2e-05,6.30715]
[1779145610532,49.15,77059.03,667.0,-0.03941,2e-05,6.30434]
[1779145610548,49.15,77059.03,667.0,-0.03941,2e-05,6.30434]
[1779145610655,49.15,77059.03,667.0,-0.03941,2e-05,6.30434]
[1779145618911,49.16,77066.46,667.0,-0.03926,2e-05,6.28517]
[1779145620315,49.16,77067.09,667.0,-0.03925,2e-05,6.28365]
[1779145625960,49.16,77074.0,667.0,-0.0391,2e-05,6.26542]
[1779145627139,49.17,77074.19,667.0,-0.0391,2e-05,6.26524]
[1779145627974,49.17,77073.17,667.0,-0.03913,2e-05,6.26862]
[1779145629652,49.17,77074.18,667.0,-0.0391,2e-05,6.2655]
[1779145629988,49.17,77077.71,667.0,-0.03902,2e-05,6.25495]
[1779145634671,49.17,77078.55,667.0,-0.03901,2e-05,6.25403]
[1779145634695,49.17,77078.55,667.0,-0.03901,2e-05,6.25403]
[1779145635023,49.17,77078.8,667.0,-0.03901,2e-05,6.25369]
[1779145636356,49.17,77079.34,667.0,-0.039,2e-05,6.25198]
[1779145636853,49.17,77079.34,667.0,-0.039,2e-05,6.25198]
[1779145642309,49.17,77079.41,667.0,-0.03899,2e-05,6.25106]
[1779145650129,49.17,77082.27,667.0,-0.03892,2e-05,6.2418]
[1779145655164,49.16,77084.41,667.0,-0.03885,2e-05,6.23242]
[1779145660199,49.16,77082.75,667.0,-0.03888,2e-05,6.23686]
[1779145666241,49.16,77081.8,667.0,-0.0389,2e-05,6.23909]
[1779145671276,49.16,77081.2,667.0,-0.03891,2e-05,6.24037]
[1779145676311,49.16,77078.0,667.0,-0.03898,2e-05,6.2493]
[1779145682353,49.16,77076.01,667.0,-0.03902,2e-05,6.25449]
[1779145687388,49.16,77079.41,667.0,-0.03894,2e-05,6.24378]
[1779145688953,49.16,77079.41,667.0,-0.03894,2e-05,6.24378]
[1779145689049,49.16,77079.41,667.0,-0.03894,2e-05,6.24378]
[1779145694437,49.15,77079.31,667.0,-0.03894,2e-05,6.24334]
[1779145699473,49.15,77077.82,667.0,-0.03897,2e-05,6.24721]
[1779145704508,49.15,77073.87,667.0,-0.03905,2e-05,6.25831]
[1779145709543,49.15,77073.2,667.0,-0.03906,2e-05,6.25963]
[1779145715585,49.15,77071.94,667.0,-0.03907,2e-05,6.26001]
[1779145720640,49.15,77069.12,667.0,-0.03913,2e-05,6.26765]
[1779145726662,49.14,77068.98,667.0,-0.03913,2e-05,6.26721]
[1779145731697,49.14,77068.59,667.0,-0.03913,2e-05,6.26766]
[1779145736957,49.14,77069.76,667.0,-0.0391,2e-05,6.26365]
[1779145739181,49.14,77069.77,667.0,-0.0391,2e-05,6.26335]
[1779145744010,49.14,77069.6,667.0,-0.0391,2e-05,6.26317]
[1779145749823,49.14,77071.24,667.0,-0.03905,2e-05,6.25745]
[1779145754858,49.13,77070.96,667.0,-0.03906,2e-05,6.25766]
[1779145760900,49.13,77070.59,667.0,-0.03906,2e-05,6.25801]
[1779145764294,49.13,77070.38,667.0,-0.03906,2e-05,6.25826]
[1779145773991,49.13,77069.57,667.0,-0.03905,2e-05,6.25681]
[1779145774429,49.13,77069.57,667.0,-0.03905,2e-05,6.25681]
[1779145778141,49.13,77072.27,667.0,-0.03899,2e-05,6.24849]
[1779145779046,49.12,77069.45,667.0,-0.03905,2e-05,6.25573]
[1779145780205,49.12,77065.52,667.0,-0.03914,2e-05,6.26722]
[1779145780258,49.12,77064.98,667.0,-0.03915,2e-05,6.26869]
[1779145780607,49.12,77064.98,667.0,-0.03915,2e-05,6.26869]
[1779145781044,49.12,77064.46,667.0,-0.03916,2e-05,6.2706]
[1779145786079,49.12,77065.59,667.0,-0.03913,2e-05,6.26655]
[1779145791115,49.12,77064.64,667.0,-0.03915,2e-05,6.26867]
[1779145796149,49.11,77074.75,667.0,-0.03889,2e-05,6.23593]
[1779145798960,49.11,77075.1,667.0,-0.03887,2e-05,6.23318]
[1779145799334,49.11,77083.21,667.0,-0.03868,2e-05,6.20852]
[1779145805273,49.1,77095.48,667.0,-0.03839,2e-05,6.1718]
[1779145806474,49.11,77095.79,667.0,-0.03838,2e-05,6.17093]
[1779145811855,49.11,77095.35,667.0,-0.03839,2e-05,6.17235]
[1779145819310,49.11,77093.53,667.0,-0.03844,2e-05,6.17785]
[1779145821555,49.11,77091.57,667.0,-0.03848,2e-05,6.1836]
[1779145827366,49.11,77090.83,667.0,-0.0385,2e-05,6.1858]
[1779145832405,49.11,77090.29,667.0,-0.0385,2e-05,6.18479]
[1779145837440,49.11,77081.29,667.0,-0.0387,2e-05,6.21117]
[1779145842475,49.11,77078.81,667.0,-0.03876,2e-05,6.21825]
[1779145847510,49.1,77078.35,667.0,-0.03877,2e-05,6.21932]
[1779145852545,49.1,77078.27,667.0,-0.03877,2e-05,6.21927]
[1779145857580,49.1,77077.75,667.0,-0.03878,2e-05,6.22045]
[1779145859075,49.1,77077.75,667.0,-0.03878,2e-05,6.22045]
[1779145864932,49.1,77077.99,667.0,-0.03877,2e-05,6.21939]
[1779145870671,49.1,77077.53,667.0,-0.03878,2e-05,6.22033]
[1779145875706,49.1,77076.84,667.0,-0.03879,2e-05,6.22206]
[1779145878320,49.1,77077.06,667.0,-0.03878,2e-05,6.22135]
[1779145878337,49.1,77077.3,667.0,-0.03878,2e-05,6.22058]
[1779145883762,49.11,77075.94,667.0,-0.03883,2e-05,6.2273]
[1779145888797,49.14,77075.92,667.0,-0.03894,2e-05,6.24122]
[1779145893832,49.19,77074.27,667.0,-0.03911,2e-05,6.26331]
[1779145895664,49.2,77074.15,667.0,-0.03914,2e-05,6.26737]
[1779145896142,49.2,77074.15,667.0,-0.03914,2e-05,6.26737]
[1779145897138,49.21,77073.76,667.0,-0.03918,2e-05,6.27214]
[1779145902895,49.22,77061.56,667.0,-0.03948,2e-05,6.31042]
[1779145904461,49.22,77062.65,667.0,-0.03946,2e-05,6.3075]
[1779145910098,49.22,77061.56,667.0,-0.03949,2e-05,6.31093]
[1779145915987,49.22,77060.78,667.0,-0.03951,2e-05,6.31421]
[1779145918329,49.22,77057.59,667.0,-0.03959,2e-05,6.3237]
[1779145918881,49.22,77052.85,667.0,-0.0397,2e-05,6.3378]
[1779145920502,49.23,77051.32,667.0,-0.03975,2e-05,6.34504]
[1779145926057,49.23,77057.68,667.0,-0.03962,2e-05,6.32758]
[1779145931092,49.24,77060.03,667.0,-0.03957,2e-05,6.32192]
[1779145932105,49.24,77060.03,667.0,-0.03957,2e-05,6.32192]
[1779145933304,49.24,77060.12,667.0,-0.03957,2e-05,6.32193]
[1779145933310,49.24,77060.12,667.0,-0.03957,2e-05,6.32193]
[1779145933327,49.24,77063.62,667.0,-0.03949,2e-05,6.31183]
[1779145939149,49.24,77073.4,667.0,-0.03925,2e-05,6.28169]
[1779145939417,49.24,77073.4,667.0,-0.03925,2e-05,6.28169]
[1779145946988,49.23,77073.23,667.0,-0.03925,2e-05,6.2813]
[1779145952240,49.23,77073.73,667.0,-0.03921,2e-05,6.27582]
[1779145954410,49.23,77073.73,667.0,-0.03921,2e-05,6.27582]
[1779145955261,49.23,77073.08,667.0,-0.03923,2e-05,6.27775]
[1779145957626,49.23,77067.77,667.0,-0.03936,2e-05,6.29412]
[1779145965332,49.24,77064.65,667.0,-0.03945,2e-05,6.30586]
[1779145966458,49.24,77062.8,667.0,-0.03949,2e-05,6.31164]
[1779145972382,49.24,77061.62,667.0,-0.03952,2e-05,6.31534]
[1779145977103,49.24,77060.92,667.0,-0.03954,2e-05,6.31753]
[1779145982452,49.24,77060.83,667.0,-0.03955,2e-05,6.3192]
[1779145990510,49.25,77060.64,667.0,-0.03958,2e-05,6.32194]
[1779145995998,49.25,77060.71,667.0,-0.03958,2e-05,6.32281]
[1779145996087,49.25,77060.6,667.0,-0.03959,2e-05,6.32367]
[1779145997674,49.25,77060.61,667.0,-0.03959,2e-05,6.32364]
[1779145997756,49.25,77058.82,667.0,-0.03963,2e-05,6.32844]
[1779146005615,49.26,77058.94,667.0,-0.03964,2e-05,6.32988]
[1779146010650,49.26,77054.16,667.0,-0.03976,2e-05,6.34533]
[1779146013088,49.26,77054.24,667.0,-0.03974,2e-05,6.34272]
[1779146019324,49.26,77054.28,667.0,-0.03975,2e-05,6.34398]
[1779146019816,49.27,77054.4,667.0,-0.03976,2e-05,6.34408]
[1779146021417,49.27,77050.11,667.0,-0.03986,2e-05,6.35706]
[1779146025226,49.27,77046.8,667.0,-0.03994,2e-05,6.36754]
[1779146031340,49.27,77046.47,667.0,-0.03996,2e-05,6.36984]
[1779146034712,49.27,77045.15,667.0,-0.04,2e-05,6.37452]
[1779146035353,49.27,77045.15,667.0,-0.04,2e-05,6.37452]
[1779146042875,49.28,77044.87,667.0,-0.04002,2e-05,6.377]
[1779146047930,49.28,77045.28,667.0,-0.04001,2e-05,6.37666]
[1779146052965,49.28,77048.78,667.0,-0.03994,2e-05,6.36715]
[1779146057436,49.28,77048.69,667.0,-0.03994,2e-05,6.36799]
[1779146063036,49.29,77048.65,667.0,-0.03995,2e-05,6.36943]
[1779146068071,49.29,77047.64,667.0,-0.03999,2e-05,6.37336]
[1779146073106,49.29,77044.4,667.0,-0.04005,2e-05,6.38127]
[1779146078087,49.29,77034.22,667.0,-0.0403,2e-05,6.41209]
[1779146079276,49.29,77034.19,667.0,-0.0403,2e-05,6.41241]
[1779146085190,49.29,77028.09,667.0,-0.04045,2e-05,6.43134]
[1779146090225,49.3,77024.05,667.0,-0.04055,2e-05,6.44379]
[1779146095260,49.3,77024.82,667.0,-0.04053,2e-05,6.44179]
[1779146098153,49.3,77024.89,667.0,-0.04053,2e-05,6.44171]
[1779146103317,49.3,77024.94,667.0,-0.04054,2e-05,6.44193]
[1779146108352,49.3,77025.39,667.0,-0.04053,2e-05,6.44091]
[1779146113387,49.3,77023.31,667.0,-0.04058,2e-05,6.44744]
[1779146118422,49.3,77022.84,667.0,-0.04059,2e-05,6.44912]
[1779146123212,49.3,77022.78,667.0,-0.0406,2e-05,6.44951]
[1779146128492,49.3,77017.72,667.0,-0.04072,2e-05,6.46491]
[1779146133527,49.3,77020.88,667.0,-0.04063,2e-05,6.45292]
[1779146138562,49.3,77023.19,667.0,-0.04057,2e-05,6.44621]
[1779146144605,49.3,77022.38,667.0,-0.0406,2e-05,6.44897]
[1779146149640,49.3,77024.15,667.0,-0.04056,2e-05,6.44391]
[1779146152187,49.3,77023.53,667.0,-0.04057,2e-05,6.44582]
[1779146157696,49.3,77021.74,667.0,-0.04062,2e-05,6.45157]
[1779146162731,49.31,77021.39,667.0,-0.04063,2e-05,6.45285]
[1779146166870,49.31,77020.1,667.0,-0.04066,2e-05,6.4569]
[1779146166981,49.31,77009.65,667.0,-0.04091,2e-05,6.48838]
[1779146172857,49.31,77005.24,667.0,-0.04103,2e-05,6.50323]
[1779146173194,49.31,77005.24,667.0,-0.04103,2e-05,6.50323]
[1779146173284,49.31,77004.77,667.0,-0.04105,2e-05,6.50541]
[1779146178850,49.31,77004.95,667.0,-0.04104,2e-05,6.50465]
[1779146183885,49.31,77005.81,667.0,-0.04102,2e-05,6.50184]
[1779146187025,49.31,77004.51,667.0,-0.04105,2e-05,6.50569]
[1779146192599,49.31,77001.34,667.0,-0.04112,2e-05,6.51499]
[1779146195033,49.31,76998.27,667.0,-0.04118,2e-05,6.52143]
[1779146201014,49.31,76996.34,667.0,-0.04122,2e-05,6.52676]
[1779146206051,49.31,76994.58,667.0,-0.04126,2e-05,6.53168]
[1779146211086,49.31,76987.31,667.0,-0.04144,2e-05,6.5532]
[1779146216121,49.3,76982.58,667.0,-0.04155,2e-05,6.56689]
[1779146221537,49.3,76974.84,667.0,-0.04173,2e-05,6.58983]
[1779146222463,49.3,76975.14,667.0,-0.04172,2e-05,6.58874]
[1779146229213,49.3,76978.31,667.0,-0.04163,2e-05,6.57777]
[1779146234248,49.3,76981.16,667.0,-0.04156,2e-05,6.5683]
[1779146239283,49.29,76985.29,667.0,-0.04145,2e-05,6.55501]
[1779146244318,49.29,76989.48,667.0,-0.04134,2e-05,6.54173]
[1779146249353,49.29,76989.63,667.0,-0.04134,2e-05,6.54077]
[1779146254388,49.29,76994.37,667.0,-0.0412,2e-05,6.52332]
[1779146259423,49.29,76994.38,667.0,-0.0412,2e-05,6.52293]
[1779146264459,49.29,76994.03,667.0,-0.04121,2e-05,6.52365]
[1779146269495,49.29,76993.13,667.0,-0.04123,2e-05,6.52601]
[1779146275536,49.29,76986.65,667.0,-0.04138,2e-05,6.54508]
[1779146280571,49.29,76985.37,667.0,-0.04141,2e-05,6.54842]
[1779146285606,49.28,76984.55,667.0,-0.04142,2e-05,6.55035]
[1779146290641,49.28,76984.62,667.0,-0.04141,2e-05,6.54957]
[1779146295676,49.28,76987.71,667.0,-0.04134,2e-05,6.53967]
[1779146300711,49.28,76987.08,667.0,-0.04135,2e-05,6.5411]
[1779146305748,49.28,76988.06,667.0,-0.04132,2e-05,6.53764]
[1779146310783,49.28,76987.7,667.0,-0.04132,2e-05,6.53826]
[1779146318839,49.28,76985.61,667.0,-0.04135,2e-05,6.54117]
[1779146323874,49.27,76985.96,667.0,-0.04134,2e-05,6.53961]
[1779146328909,49.27,76982.97,667.0,-0.04141,2e-05,6.5482]
[1779146333944,49.27,76982.33,667.0,-0.04142,2e-05,6.54961]
[1779146338979,49.27,76982.22,667.0,-0.04142,2e-05,6.54938]
[1779146345023,49.27,76982.1,667.0,-0.04142,2e-05,6.54907]
[1779146350058,49.27,76980.07,667.0,-0.04146,2e-05,6.55467]
[1779146355093,49.27,76980.13,667.0,-0.04146,2e-05,6.55389]
[1779146360128,49.26,76979.62,667.0,-0.04146,2e-05,6.55472]
[1779146365163,49.26,76977.82,667.0,-0.0415,2e-05,6.55958]
[1779146370198,49.26,76976.63,667.0,-0.04153,2e-05,6.56255]
[1779146375233,49.26,76976.63,667.0,-0.04151,2e-05,6.55924]
[1779146380268,49.26,76975.71,667.0,-0.04152,2e-05,6.5614]
[1779146385303,49.26,76981.92,667.0,-0.04137,2e-05,6.54193]
[1779146390338,49.25,76982.6,667.0,-0.04135,2e-05,6.53937]
[1779146395373,49.25,76982.39,667.0,-0.04135,2e-05,6.53953]
[1779146400408,49.25,76986.6,667.0,-0.04124,2e-05,6.52634]
[1779146405443,49.25,76989.65,667.0,-0.04117,2e-05,6.51677]
[1779146410478,49.25,76990.6,667.0,-0.04114,2e-05,6.51362]
[1779146415513,49.25,76990.53,667.0,-0.04114,2e-05,6.51357]
[1779146420548,49.25,76990.2,667.0,-0.04115,2e-05,6.51432]
[1779146426590,49.25,76990.51,667.0,-0.04114,2e-05,6.51307]
[1779146432632,49.25,76990.04,667.0,-0.04113,2e-05,6.51155]
[1779146437667,49.25,76984.16,667.0,-0.04127,2e-05,6.52911]
[1779146442702,49.25,76978.73,667.0,-0.0414,2e-05,6.54515]
[1779146447737,49.24,76973.15,667.0,-0.04153,2e-05,6.56157]
[1779146452772,49.24,76969.85,667.0,-0.04161,2e-05,6.57093]
[1779146457808,49.24,76970.28,667.0,-0.04159,2e-05,6.5689]
[1779146462844,49.24,76971.35,667.0,-0.04156,2e-05,6.56493]
[1779146467879,49.24,76971.45,667.0,-0.04155,2e-05,6.56396]
[1779146472914,49.24,76974.84,667.0,-0.04146,2e-05,6.55299]
[1779146477949,49.23,76974.41,667.0,-0.04147,2e-05,6.55373]
[1779146482984,49.23,76974.1,667.0,-0.04147,2e-05,6.55409]
[1779146488040,49.23,76974.21,667.0,-0.04147,2e-05,6.55318]
[1779146493073,49.23,76981.94,667.0,-0.04126,2e-05,6.52649]
[1779146498108,49.23,76982.41,667.0,-0.04124,2e-05,6.52468]
[1779146503344,49.23,76984.4,667.0,-0.04119,2e-05,6.51831]
[1779146506033,49.23,76987.56,667.0,-0.04111,2e-05,6.50862]
[1779146512212,49.23,76988.19,667.0,-0.0411,2e-05,6.50656]
[1779146518249,49.23,76988.67,667.0,-0.04108,2e-05,6.50478]
[1779146523286,49.23,76988.95,667.0,-0.04108,2e-05,6.50373]
[1779146528321,49.22,76989.17,667.0,-0.04107,2e-05,6.5029]
[1779146533357,49.22,76989.33,667.0,-0.04106,2e-05,6.50226]
[1779146538392,49.22,76991.82,667.0,-0.041,2e-05,6.49459]
[1779146543427,49.22,76992.08,667.0,-0.041,2e-05,6.49371]
[1779146549469,49.22,76992.08,667.0,-0.04099,2e-05,6.49362]
[1779146553607,49.22,76992.25,667.0,-0.04097,2e-05,6.49043]
[1779146559539,49.22,76992.92,667.0,-0.04096,2e-05,6.48833]
[1779146568603,49.22,76992.82,667.0,-0.04096,2e-05,6.48857]
[1779146573638,49.22,76992.73,667.0,-0.04096,2e-05,6.4888]
[1779146583708,49.22,76992.65,667.0,-0.04096,2e-05,6.48897]
[1779146588743,49.22,76992.4,667.0,-0.04097,2e-05,6.48968]
[1779146593779,49.22,76991.49,667.0,-0.04099,2e-05,6.49238]
[1779146596584,49.22,76992.24,667.0,-0.04097,2e-05,6.49009]
[1779146596648,49.22,76992.24,667.0,-0.04097,2e-05,6.49009]
[1779146604174,49.22,77003.2,667.0,-0.04071,2e-05,6.45717]
[1779146609891,49.22,77001.9,667.0,-0.04074,2e-05,6.46142]
[1779146614926,49.22,76987.02,667.0,-0.04109,2e-05,6.50374]
[1779146620969,49.22,76987.56,667.0,-0.04107,2e-05,6.50191]
[1779146626007,49.22,76998.11,667.0,-0.04082,2e-05,6.47003]
[1779146631042,49.22,77000.07,667.0,-0.04077,2e-05,6.46426]
[1779146636077,49.22,76998.29,667.0,-0.04082,2e-05,6.46979]
[1779146641112,49.22,76997.26,667.0,-0.04084,2e-05,6.47301]
[1779146646147,49.22,76997.71,667.0,-0.04083,2e-05,6.47175]
[1779146651182,49.22,76997.31,667.0,-0.04084,2e-05,6.47305]
[1779146656217,49.23,76989.89,667.0,-0.04102,2e-05,6.49551]
[1779146661252,49.22,76989.95,667.0,-0.04102,2e-05,6.49524]
[1779146665409,49.22,76989.94,667.0,-0.04102,2e-05,6.49521]
[1779146665470,49.22,76989.87,667.0,-0.04102,2e-05,6.49538]
[1779146667130,49.22,76989.87,667.0,-0.04102,2e-05,6.49538]
[1779146668990,49.22,76990.13,667.0,-0.04101,2e-05,6.49414]
[1779146669089,49.22,76990.99,667.0,-0.04098,2e-05,6.49061]
[1779146670954,49.22,76991.49,667.0,-0.04097,2e-05,6.4891]
[1779146671010,49.22,76992.68,667.0,-0.04093,2e-05,6.48284]
[1779146675417,49.22,76994.26,667.0,-0.04088,2e-05,6.47674]
[1779146675518,49.22,76994.62,667.0,-0.04086,2e-05,6.47479]
[1779146681392,49.22,76995.52,667.0,-0.04084,2e-05,6.47216]
[1779146686427,49.22,76996.0,667.0,-0.04083,2e-05,6.47081]
[1779146692469,49.22,76996.87,667.0,-0.04081,2e-05,6.46835]
[1779146697504,49.22,76996.84,667.0,-0.04081,2e-05,6.46857]
[1779146701591,49.22,76997.23,667.0,-0.0408,2e-05,6.46747]
[1779146705707,49.22,76995.1,667.0,-0.04086,2e-05,6.47399]
[1779146711602,49.22,76992.08,667.0,-0.04093,2e-05,6.4832]
[1779146717644,49.22,76991.38,667.0,-0.04095,2e-05,6.48532]
[1779146723686,49.22,76992.82,667.0,-0.04091,2e-05,6.48098]
[1779146728721,49.22,76991.77,667.0,-0.04094,2e-05,6.48417]
[1779146734763,49.22,76991.29,667.0,-0.04093,2e-05,6.48298]
[1779146735423,49.22,76991.29,667.0,-0.04093,2e-05,6.48298]
[1779146735770,49.22,76991.66,667.0,-0.04092,2e-05,6.48187]
[1779146736558,49.22,76991.66,667.0,-0.04092,2e-05,6.48187]
[1779146741812,49.21,76990.98,667.0,-0.04092,2e-05,6.48128]
[1779146742863,49.21,76990.98,667.0,-0.04092,2e-05,6.48128]
[1779146742964,49.21,76990.78,667.0,-0.04092,2e-05,6.48144]
[1779146743887,49.21,76990.78,667.0,-0.04092,2e-05,6.48144]
[1779146743988,49.21,76990.65,667.0,-0.04092,2e-05,6.48184]
[1779146748006,49.21,76990.65,667.0,-0.04091,2e-05,6.48053]
[1779146748107,49.2,76990.65,667.0,-0.04091,2e-05,6.48009]
[1779146748263,49.2,76990.65,667.0,-0.04091,2e-05,6.48009]
[1779146751681,49.2,76990.64,667.0,-0.04089,2e-05,6.47727]
[1779146752851,49.2,76990.76,667.0,-0.04088,2e-05,6.47596]
[1779146752892,49.19,76991.18,667.0,-0.04086,2e-05,6.47374]
[1779146753949,49.19,76991.18,667.0,-0.04086,2e-05,6.47374]
[1779146754051,49.19,76992.73,667.0,-0.04082,2e-05,6.46864]
[1779146754470,49.19,76992.73,667.0,-0.04082,2e-05,6.46864]
[1779146754906,49.19,76993.62,667.0,-0.04079,2e-05,6.46501]
[1779146755430,49.19,76993.62,667.0,-0.04079,2e-05,6.46501]
[1779146756920,49.19,76994.02,667.0,-0.04078,2e-05,6.46343]
[1779146761236,49.19,76994.94,667.0,-0.04076,2e-05,6.46076]
[1779146763297,49.19,76995.7,667.0,-0.04074,2e-05,6.4586]
[1779146763984,49.19,76995.7,667.0,-0.04074,2e-05,6.4586]
[1779146763990,49.19,76996.47,667.0,-0.04072,2e-05,6.45632]
[1779146764319,49.19,76996.47,667.0,-0.04072,2e-05,6.45632]
[1779146764917,49.19,76996.47,667.0,-0.04072,2e-05,6.45632]
[1779146765375,49.19,77002.98,667.0,-0.04056,2e-05,6.43581]
[1779146765985,49.19,77006.57,667.0,-0.04047,2e-05,6.42508]
[1779146771020,49.19,77006.52,667.0,-0.04048,2e-05,6.42571]
[1779146775409,49.19,77008.85,667.0,-0.04043,2e-05,6.41912]
[1779146775816,49.19,77008.85,667.0,-0.04043,2e-05,6.41912]
[1779146778680,49.19,77008.86,667.0,-0.04043,2e-05,6.41931]
[1779146778779,49.19,77008.86,667.0,-0.04043,2e-05,6.41931]
[1779146779076,49.19,77005.99,667.0,-0.0405,2e-05,6.42815]
[1779146780269,49.19,77005.99,667.0,-0.0405,2e-05,6.42815]
[1779146780869,49.19,77001.69,667.0,-0.0406,2e-05,6.44067]
[1779146781090,49.19,77000.93,667.0,-0.04062,2e-05,6.44305]
[1779146786125,49.19,77002.26,667.0,-0.04059,2e-05,6.43941]
[1779146791160,49.19,77002.57,667.0,-0.04057,2e-05,6.43622]
[1779146796279,49.19,77002.64,667.0,-0.04057,2e-05,6.43634]
[1779146797207,49.19,77002.73,667.0,-0.04056,2e-05,6.43572]
[1779146803253,49.18,77002.92,667.0,-0.04054,2e-05,6.43256]
[1779146803318,49.18,77002.92,667.0,-0.04054,2e-05,6.43256]
[1779146809291,49.18,77001.44,667.0,-0.04055,2e-05,6.43443]
[1779146814326,49.17,77001.17,667.0,-0.04054,2e-05,6.43311]
[1779146815329,49.17,77001.17,667.0,-0.04054,2e-05,6.43311]
[1779146815430,49.17,77001.17,667.0,-0.04054,2e-05,6.43268]
[1779146819041,49.17,77000.85,667.0,-0.04054,2e-05,6.43191]
[1779146824396,49.15,77001.67,667.0,-0.04047,2e-05,6.4234]
[1779146825419,49.15,77001.67,667.0,-0.04047,2e-05,6.4234]
[1779146826156,49.15,77001.71,667.0,-0.04046,2e-05,6.42202]
[1779146826962,49.15,77001.71,667.0,-0.04046,2e-05,6.42202]
[1779146827064,49.15,77001.7,667.0,-0.04045,2e-05,6.42164]
[1779146828994,49.15,77001.79,667.0,-0.04045,2e-05,6.42137]
[1779146829095,49.14,77002.0,667.0,-0.04043,2e-05,6.41904]
[1779146830932,49.14,77001.88,667.0,-0.04044,2e-05,6.4194]
[1779146831034,49.14,77001.15,667.0,-0.04045,2e-05,6.4208]
[1779146832532,49.14,77000.17,667.0,-0.04047,2e-05,6.42374]
[1779146832538,49.14,77000.17,667.0,-0.04047,2e-05,6.42374]
[1779146832774,49.14,77000.17,667.0,-0.04047,2e-05,6.42374]
[1779146832913,49.14,77000.17,667.0,-0.04047,2e-05,6.42374]
[1779146833014,49.14,77000.28,667.0,-0.04046,2e-05,6.42172]
[1779146833747,49.14,77000.28,667.0,-0.04046,2e-05,6.42172]
[1779146836760,49.13,77001.09,667.0,-0.04043,2e-05,6.41807]
[1779146841699,49.13,77000.97,667.0,-0.04042,2e-05,6.41684]
[1779146845400,49.12,77000.04,667.0,-0.04043,2e-05,6.41806]
[1779146845403,49.12,77000.04,667.0,-0.04043,2e-05,6.41767]
[1779146850578,49.11,76999.54,667.0,-0.0404,2e-05,6.41499]
[1779146855439,49.1,76999.75,667.0,-0.04035,2e-05,6.40758]
[1779146855613,49.1,76999.68,667.0,-0.04035,2e-05,6.40779]
[1779146860648,49.1,77000.58,667.0,-0.04032,2e-05,6.40284]
[1779146865392,49.09,77000.55,667.0,-0.0403,2e-05,6.40146]
[1779146865683,49.09,77000.78,667.0,-0.04029,2e-05,6.39997]
[1779146870718,49.08,77001.44,667.0,-0.04025,2e-05,6.39397]
[1779146875442,49.07,77000.67,667.0,-0.04024,2e-05,6.39312]
[1779146875753,49.07,77000.55,667.0,-0.04024,2e-05,6.39313]
[1779146876393,49.07,77000.55,667.0,-0.04024,2e-05,6.39313]
[1779146881795,49.07,77001.21,667.0,-0.04021,2e-05,6.38909]
[1779146887837,49.06,77001.2,667.0,-0.04019,2e-05,6.38708]
[1779146892872,49.06,77002.02,667.0,-0.04016,2e-05,6.38294]
[1779146897907,49.05,77001.78,667.0,-0.04015,2e-05,6.38202]
[1779146900987,49.05,77001.35,667.0,-0.04016,2e-05,6.38266]
[1779146901008,49.05,77001.28,667.0,-0.04016,2e-05,6.38254]
[1779146902894,49.05,77001.28,667.0,-0.04016,2e-05,6.38254]
[1779146902943,49.05,77001.58,667.0,-0.04014,2e-05,6.38009]
[1779146907978,49.04,76999.55,667.0,-0.04017,2e-05,6.38455]
[1779146909411,49.04,76999.55,667.0,-0.04017,2e-05,6.38455]
[1779146914617,49.04,76999.95,667.0,-0.04013,2e-05,6.37876]
[1779146915373,49.04,76999.95,667.0,-0.04013,2e-05,6.37876]
[1779146915414,49.04,77000.19,667.0,-0.04013,2e-05,6.37772]
[1779146921073,49.02,77004.34,667.0,-0.03999,2e-05,6.36077]
[1779146925413,49.02,77004.65,667.0,-0.03997,2e-05,6.35765]
[1779146926108,49.02,77002.43,667.0,-0.04001,2e-05,6.36329]
[1779146931143,49.01,76999.01,667.0,-0.04008,2e-05,6.37204]
[1779146935407,49.01,76998.75,667.0,-0.04008,2e-05,6.37191]
[1779146935410,49.01,76998.75,667.0,-0.04008,2e-05,6.37161]
[1779146941213,49.0,76998.88,667.0,-0.04004,2e-05,6.36675]
[1779146946248,48.99,77000.2,667.0,-0.03998,2e-05,6.35911]
[1779146950093,48.98,77001.88,667.0,-0.03992,2e-05,6.35192]
[1779146951095,48.98,77009.65,667.0,-0.03974,2e-05,6.32868]
[1779146956103,48.97,77008.9,667.0,-0.03973,2e-05,6.32693]
[1779146957331,48.97,77009.2,667.0,-0.03972,2e-05,6.32537]
[1779146963369,48.96,77005.32,667.0,-0.03977,2e-05,6.3323]
[1779146965017,48.96,77005.71,667.0,-0.03976,2e-05,6.33046]
[1779146965331,48.96,77005.71,667.0,-0.03976,2e-05,6.33046]
[1779146969754,48.95,77004.51,667.0,-0.03976,2e-05,6.33068]
[1779146970760,48.95,77002.76,667.0,-0.0398,2e-05,6.33524]
[1779146971810,48.94,77002.01,667.0,-0.03979,2e-05,6.33419]
[1779146977467,48.93,77002.0,667.0,-0.03976,2e-05,6.33017]
[1779146982502,48.92,76996.68,667.0,-0.03986,2e-05,6.34275]
[1779146984133,48.92,76996.68,667.0,-0.03986,2e-05,6.34275]
[1779146988808,48.92,76996.8,667.0,-0.03984,2e-05,6.33963]
[1779146990099,48.91,76996.8,667.0,-0.03982,2e-05,6.33758]
[1779146992523,48.91,76996.8,667.0,-0.03982,2e-05,6.3369]
[1779146992577,48.91,76996.8,667.0,-0.03982,2e-05,6.3369]
[1779146992808,48.91,76996.8,667.0,-0.03982,2e-05,6.3369]
[1779146992907,48.91,76990.06,667.0,-0.03997,2e-05,6.35603]
[1779146995979,48.91,76985.02,667.0,-0.04009,2e-05,6.37145]
[1779146996035,48.91,76985.02,667.0,-0.04009,2e-05,6.37145]
[1779146996038,48.91,76985.02,667.0,-0.04009,2e-05,6.37145]
[1779146998826,48.91,76979.87,667.0,-0.04022,2e-05,6.38764]
[1779146999237,48.91,76979.87,667.0,-0.04022,2e-05,6.38764]
[1779147002649,48.91,76962.64,667.0,-0.04064,2e-05,6.44065]
[1779147005441,48.91,76961.06,667.0,-0.04068,2e-05,6.44559]
[1779147005670,48.91,76960.44,667.0,-0.0407,2e-05,6.44771]
[1779147008941,48.91,76960.17,667.0,-0.0407,2e-05,6.44784]
[1779147009043,48.91,76960.53,667.0,-0.04069,2e-05,6.44606]
[1779147014872,48.91,76971.25,667.0,-0.04043,2e-05,6.41408]
[1779147015390,48.91,76971.25,667.0,-0.04043,2e-05,6.41408]
[1779147020775,48.91,76973.41,667.0,-0.04039,2e-05,6.40862]
[1779147025810,48.92,76973.17,667.0,-0.0404,2e-05,6.41015]
[1779147029167,48.92,76973.27,667.0,-0.0404,2e-05,6.41018]
[1779147030376,48.92,76973.29,667.0,-0.0404,2e-05,6.41044]
[1779147032819,48.92,76973.33,667.0,-0.0404,2e-05,6.41064]
[1779147037894,48.92,76973.63,667.0,-0.04039,2e-05,6.40823]
[1779147042929,48.92,76973.13,667.0,-0.04041,2e-05,6.41055]
[1779147050309,48.93,76973.68,667.0,-0.0404,2e-05,6.40953]
[1779147051454,48.93,76973.14,667.0,-0.04042,2e-05,6.41164]
[1779147056572,48.93,76973.22,667.0,-0.04042,2e-05,6.41208]
[1779147059518,48.93,76973.01,667.0,-0.04042,2e-05,6.41252]
[1779147065397,48.93,76969.55,667.0,-0.04051,2e-05,6.42358]
[1779147065498,48.93,76968.91,667.0,-0.04053,2e-05,6.42565]
[1779147066420,48.93,76968.91,667.0,-0.04053,2e-05,6.42565]
[1779147068572,48.93,76969.31,667.0,-0.04051,2e-05,6.42357]
[1779147069388,48.93,76968.7,667.0,-0.04052,2e-05,6.42485]
[1779147069410,48.92,76968.6,667.0,-0.04052,2e-05,6.42433]
[1779147076160,48.91,76967.81,667.0,-0.04049,2e-05,6.42096]
[1779147079356,48.9,76967.81,667.0,-0.04048,2e-05,6.41932]
[1779147079379,48.9,76962.68,667.0,-0.0406,2e-05,6.43402]
[1779147079695,48.9,76962.68,667.0,-0.0406,2e-05,6.43402]
[1779147080108,48.9,76962.68,667.0,-0.0406,2e-05,6.43402]
[1779147080189,48.9,76958.23,667.0,-0.04071,2e-05,6.44765]
[1779147080943,48.9,76958.23,667.0,-0.04071,2e-05,6.44765]
[1779147086231,48.9,76954.74,667.0,-0.0408,2e-05,6.4588]
[1779147087028,48.9,76954.74,667.0,-0.0408,2e-05,6.4588]
[1779147092273,48.91,76970.13,667.0,-0.04041,2e-05,6.41028]
[1779147092654,48.91,76970.13,667.0,-0.04041,2e-05,6.41028]
[1779147092681,48.91,76970.13,667.0,-0.04041,2e-05,6.41028]
[1779147093378,48.91,76970.13,667.0,-0.04041,2e-05,6.41028]
[1779147093414,48.91,76970.25,667.0,-0.04041,2e-05,6.40963]
[1779147095366,48.9,76972.83,667.0,-0.04034,2e-05,6.40156]
[1779147095467,48.9,76972.83,667.0,-0.04034,2e-05,6.40156]
[1779147095522,48.9,76975.19,667.0,-0.04028,2e-05,6.39417]
[1779147098380,48.91,76979.51,667.0,-0.04018,2e-05,6.38152]
[1779147101513,48.91,76980.18,667.0,-0.04017,2e-05,6.38013]
[1779147108385,48.91,76981.47,667.0,-0.04015,2e-05,6.37793]
[1779147113420,48.91,76985.2,667.0,-0.04007,2e-05,6.36782]
[1779147118456,48.92,76985.63,667.0,-0.04007,2e-05,6.36768]
[1779147122425,48.92,76985.58,667.0,-0.04008,2e-05,6.36852]
[1779147122436,48.92,76985.58,667.0,-0.04008,2e-05,6.36852]
[1779147122486,48.92,76990.13,667.0,-0.03997,2e-05,6.35509]
[1779147123258,48.92,76990.13,667.0,-0.03997,2e-05,6.35509]
[1779147127006,48.92,76989.75,667.0,-0.03997,2e-05,6.35518]
[1779147127521,48.92,76985.96,667.0,-0.04006,2e-05,6.36629]
[1779147130341,48.92,76982.6,667.0,-0.04014,2e-05,6.37637]
[1779147135579,48.92,76979.73,667.0,-0.04021,2e-05,6.38474]
[1779147140614,48.91,76978.61,667.0,-0.04023,2e-05,6.38785]
[1779147145649,48.91,76978.26,667.0,-0.04024,2e-05,6.38862]
[1779147149159,48.91,76978.18,667.0,-0.04024,2e-05,6.3888]
[1779147150184,48.91,76977.64,667.0,-0.04025,2e-05,6.39026]
[1779147152907,48.91,76958.35,667.0,-0.04071,2e-05,6.44628]
[1779147160754,48.92,76948.21,667.0,-0.04096,2e-05,6.47779]
[1779147165789,48.92,76944.56,667.0,-0.04105,2e-05,6.48912]
[1779147170824,48.92,76944.6,667.0,-0.04105,2e-05,6.48916]
[1779147175859,48.92,76944.91,667.0,-0.04104,2e-05,6.48837]
[1779147180902,48.92,76940.25,667.0,-0.04116,2e-05,6.50269]
[1779147185929,48.92,76938.7,667.0,-0.0412,2e-05,6.50747]
[1779147190964,48.92,76939.11,667.0,-0.04119,2e-05,6.50621]
[1779147195999,48.92,76936.96,667.0,-0.04124,2e-05,6.51277]
[1779147201037,48.92,76936.84,667.0,-0.04124,2e-05,6.5131]
[1779147206072,48.92,76941.75,667.0,-0.04112,2e-05,6.49812]
[1779147211107,48.92,76944.1,667.0,-0.04105,2e-05,6.48838]
[1779147216142,48.92,76944.17,667.0,-0.04105,2e-05,6.48831]
[1779147221178,48.92,76942.71,667.0,-0.04108,2e-05,6.4929]
[1779147224460,48.92,76942.62,667.0,-0.04109,2e-05,6.49322]
[1779147230241,48.92,76944.29,667.0,-0.04105,2e-05,6.48831]
[1779147239304,48.92,76944.34,667.0,-0.04105,2e-05,6.48842]
[1779147241587,48.92,76944.34,667.0,-0.04105,2e-05,6.48842]
[1779147241641,48.92,76944.61,667.0,-0.04104,2e-05,6.48766]
[1779147243245,48.92,76949.34,667.0,-0.04092,2e-05,6.47286]
[1779147244996,48.92,76956.73,667.0,-0.04074,2e-05,6.44963]
[1779147245187,48.92,76956.73,667.0,-0.04074,2e-05,6.44963]
[1779147245293,48.92,76956.73,667.0,-0.04074,2e-05,6.44963]
[1779147245749,48.92,76956.73,667.0,-0.04074,2e-05,6.44963]
[1779147245346,48.92,76950.22,667.0,-0.04089,2e-05,6.46903]
[1779147246375,48.92,76950.22,667.0,-0.04089,2e-05,6.46903]
[1779147252395,48.92,76935.2,667.0,-0.04126,2e-05,6.51495]
[1779147257430,48.92,76934.28,667.0,-0.04128,2e-05,6.51767]
[1779147260191,48.92,76936.92,667.0,-0.04122,2e-05,6.50958]
[1779147265486,48.92,76940.33,667.0,-0.04114,2e-05,6.49921]
[1779147270521,48.92,76939.02,667.0,-0.04117,2e-05,6.50325]
[1779147274871,48.92,76952.94,667.0,-0.04081,2e-05,6.45834]
[1779147275412,48.92,76952.94,667.0,-0.04081,2e-05,6.45834]
[1779147276998,48.92,76955.57,667.0,-0.04075,2e-05,6.45003]
[1779147286168,48.92,76955.21,667.0,-0.04076,2e-05,6.45196]
[1779147292675,48.92,76957.66,667.0,-0.04071,2e-05,6.44516]
[1779147298717,48.92,76957.28,667.0,-0.04072,2e-05,6.44691]
[1779147303752,48.92,76952.46,667.0,-0.04084,2e-05,6.46198]
[1779147308787,48.92,76954.12,667.0,-0.0408,2e-05,6.4573]
[1779147312441,48.92,76949.77,667.0,-0.04091,2e-05,6.47073]
[1779147314308,48.92,76946.74,667.0,-0.04099,2e-05,6.48007]
[1779147318069,48.92,76944.46,667.0,-0.04104,2e-05,6.48713]
[1779147323894,48.92,76944.5,667.0,-0.04104,2e-05,6.48723]
[1779147328929,48.93,76944.54,667.0,-0.04104,2e-05,6.48725]
[1779147331155,48.93,76944.54,667.0,-0.04104,2e-05,6.48725]
[1779147336985,48.93,76951.53,667.0,-0.04086,2e-05,6.4637]
[1779147342822,48.93,76950.43,667.0,-0.04089,2e-05,6.46731]
[1779147352091,48.93,76949.0,667.0,-0.04093,2e-05,6.47212]
[1779147354924,48.93,76950.0,667.0,-0.0409,2e-05,6.46916]
[1779147360147,48.93,76949.19,667.0,-0.04093,2e-05,6.47201]
[1779147365183,48.93,76956.32,667.0,-0.04076,2e-05,6.45065]
[1779147368739,48.93,76954.39,667.0,-0.0408,2e-05,6.45666]
[1779147372229,48.93,76954.18,667.0,-0.04081,2e-05,6.45764]
[1779147374096,48.93,76954.15,667.0,-0.04081,2e-05,6.45781]
[1779147380288,48.93,76961.01,667.0,-0.04065,2e-05,6.43777]
[1779147385323,48.93,76961.2,667.0,-0.04065,2e-05,6.43774]
[1779147390358,48.94,76961.24,667.0,-0.04066,2e-05,6.43816]
[1779147395393,48.94,76961.03,667.0,-0.04065,2e-05,6.43671]
[1779147400428,48.94,76961.29,667.0,-0.04065,2e-05,6.43648]
[1779147405463,48.94,76961.73,667.0,-0.04064,2e-05,6.4357]
[1779147411506,48.94,76961.71,667.0,-0.04065,2e-05,6.43644]
[1779147416541,48.94,76962.5,667.0,-0.04063,2e-05,6.43461]
[1779147421576,48.95,76961.17,667.0,-0.04067,2e-05,6.4392]
[1779147426611,48.95,76968.01,667.0,-0.04051,2e-05,6.41906]
[1779147431646,48.95,76974.36,667.0,-0.04036,2e-05,6.40064]
[1779147434174,48.95,76975.01,667.0,-0.04035,2e-05,6.39902]
[1779147439703,48.95,76984.73,667.0,-0.04012,2e-05,6.37096]
[1779147443532,48.95,76984.91,667.0,-0.04012,2e-05,6.37107]
[1779147444624,48.95,76984.91,667.0,-0.04013,2e-05,6.37129]
[1779147449772,48.96,76987.2,667.0,-0.04008,2e-05,6.36571]
[1779147453298,48.96,76987.55,667.0,-0.04006,2e-05,6.36247]
[1779147459845,48.96,76986.54,667.0,-0.0401,2e-05,6.36733]
[1779147464880,48.97,76985.86,667.0,-0.04012,2e-05,6.37048]
[1779147469915,48.97,76982.56,667.0,-0.04021,2e-05,6.38145]
[1779147474950,48.97,76983.66,667.0,-0.04019,2e-05,6.37912]
[1779147479985,48.97,76984.06,667.0,-0.04019,2e-05,6.37892]
[1779147487034,48.98,76983.66,667.0,-0.04021,2e-05,6.38152]
[1779147493077,48.98,76982.59,667.0,-0.04025,2e-05,6.3859]
[1779147498416,48.98,76984.53,667.0,-0.04021,2e-05,6.38084]
[1779147498687,48.98,76984.53,667.0,-0.04021,2e-05,6.38084]
[1779147498775,48.98,76986.63,667.0,-0.04016,2e-05,6.37491]
[1779147500034,48.98,76987.77,667.0,-0.04013,2e-05,6.37149]
[1779147500516,48.98,76987.77,667.0,-0.04013,2e-05,6.37149]
[1779147504279,48.98,76996.95,667.0,-0.0399,2e-05,6.34275]
[1779147508281,48.98,76996.91,667.0,-0.0399,2e-05,6.34184]
[1779147510807,48.98,76997.14,667.0,-0.03989,2e-05,6.34065]
[1779147517245,48.97,76989.16,667.0,-0.04004,2e-05,6.35977]
[1779147519086,48.97,76989.16,667.0,-0.04004,2e-05,6.35977]
[1779147519259,48.97,76988.98,667.0,-0.04004,2e-05,6.35975]
[1779147524261,48.97,76989.74,667.0,-0.04003,2e-05,6.3584]
[1779147529265,48.98,76990.46,667.0,-0.04003,2e-05,6.35763]
[1779147535371,48.98,76990.01,667.0,-0.04005,2e-05,6.36061]
[1779147540406,48.98,76989.88,667.0,-0.04006,2e-05,6.36215]
[1779147545441,48.99,76989.87,667.0,-0.04007,2e-05,6.3633]
[1779147550476,48.99,76984.76,667.0,-0.0402,2e-05,6.37976]
[1779147556519,48.99,76980.97,667.0,-0.0403,2e-05,6.3923]
[1779147563568,48.99,76980.53,667.0,-0.04032,2e-05,6.39484]
[1779147568603,49.0,76984.28,667.0,-0.04024,2e-05,6.38442]
[1779147573638,49.0,76984.93,667.0,-0.04022,2e-05,6.38079]
[1779147579680,49.0,76987.99,667.0,-0.04015,2e-05,6.37275]
[1779147584715,49.01,76989.19,667.0,-0.04013,2e-05,6.37017]
[1779147589750,49.01,76988.88,667.0,-0.04015,2e-05,6.37215]
[1779147594785,49.01,76989.56,667.0,-0.04014,2e-05,6.37115]
[1779147600640,49.01,76990.18,667.0,-0.04013,2e-05,6.37012]
[1779147601225,49.01,76991.92,667.0,-0.04009,2e-05,6.36531]
[1779147601230,49.01,76991.92,667.0,-0.04009,2e-05,6.36531]
[1779147601835,49.01,76996.85,667.0,-0.03997,2e-05,6.35023]
[1779147604025,49.01,76997.57,667.0,-0.03995,2e-05,6.34778]
[1779147604625,49.01,76997.01,667.0,-0.03996,2e-05,6.34918]
[1779147609452,49.01,76987.0,667.0,-0.04019,2e-05,6.37785]
[1779147609891,49.01,76984.36,667.0,-0.04025,2e-05,6.38549]
[1779147614926,49.01,76983.39,667.0,-0.04028,2e-05,6.38934]
[1779147619961,49.01,76982.95,667.0,-0.0403,2e-05,6.39155]
[1779147624996,49.01,76982.73,667.0,-0.04031,2e-05,6.39307]
[1779147630031,49.02,76982.24,667.0,-0.04033,2e-05,6.3954]
[1779147635066,49.02,76982.15,667.0,-0.04032,2e-05,6.39389]
[1779147640101,49.02,76994.1,667.0,-0.04005,2e-05,6.35899]
[1779147644487,49.02,76996.34,667.0,-0.04,2e-05,6.35319]
[1779147649140,49.03,76996.69,667.0,-0.04,2e-05,6.35307]
[1779147651593,49.03,76996.79,667.0,-0.04,2e-05,6.35324]
[1779147653666,49.03,76997.29,667.0,-0.03999,2e-05,6.35221]
[1779147658978,49.03,77004.7,667.0,-0.03982,2e-05,6.33128]
[1779147663303,49.04,77004.76,667.0,-0.03983,2e-05,6.33245]
[1779147665104,49.04,77004.37,667.0,-0.03984,2e-05,6.33389]
[1779147666933,49.04,77003.38,667.0,-0.03987,2e-05,6.33738]
[1779147669643,49.04,77003.53,667.0,-0.03988,2e-05,6.33771]
[1779147676050,49.04,77009.6,667.0,-0.03974,2e-05,6.32119]
[1779147677341,49.04,77013.08,667.0,-0.03967,2e-05,6.31138]
[1779147677361,49.05,77016.61,667.0,-0.03958,2e-05,6.30115]
[1779147682560,49.04,77019.11,667.0,-0.03952,2e-05,6.29339]
[1779147688438,49.04,77020.9,667.0,-0.03947,2e-05,6.28678]
[1779147689211,49.04,77020.9,667.0,-0.03947,2e-05,6.28678]
[1779147694480,49.04,77022.52,667.0,-0.03941,2e-05,6.2783]
[1779147697095,49.04,77023.24,667.0,-0.03939,2e-05,6.27599]
[1779147697193,49.04,77023.24,667.0,-0.03939,2e-05,6.27599]
[1779147698280,49.04,77025.05,667.0,-0.03934,2e-05,6.27015]
[1779147699959,49.04,77027.33,667.0,-0.03929,2e-05,6.26323]
[1779147704535,49.03,77027.42,667.0,-0.03928,2e-05,6.26229]
[1779147710592,49.03,77025.35,667.0,-0.03932,2e-05,6.26746]
[1779147715627,49.03,77027.74,667.0,-0.03926,2e-05,6.25968]
[1779147720662,49.03,77024.81,667.0,-0.03933,2e-05,6.26772]
[1779147725698,49.03,77024.56,667.0,-0.03933,2e-05,6.26776]
[1779147730733,49.03,77034.89,667.0,-0.03908,2e-05,6.23647]
[1779147731394,49.03,77034.89,667.0,-0.03908,2e-05,6.23647]
[1779147736775,49.02,77039.57,667.0,-0.03897,2e-05,6.22218]
[1779147741810,49.02,77041.01,667.0,-0.03893,2e-05,6.21762]
[1779147743177,49.02,77041.01,667.0,-0.03893,2e-05,6.21762]
[1779147743228,49.02,77040.83,667.0,-0.03893,2e-05,6.2181]
[1779147748859,49.03,77040.81,667.0,-0.03896,2e-05,6.22089]
[1779147753894,49.04,77040.8,667.0,-0.03896,2e-05,6.22059]
[1779147758929,49.04,77041.26,667.0,-0.03896,2e-05,6.22149]
[1779147761692,49.04,77041.35,667.0,-0.03897,2e-05,6.22212]
[1779147761950,49.05,77041.06,667.0,-0.03898,2e-05,6.22343]
[1779147765124,49.05,77040.89,667.0,-0.03898,2e-05,6.22379]
[1779147771013,49.04,77040.61,667.0,-0.03899,2e-05,6.22413]
[1779147776054,49.04,77039.86,667.0,-0.039,2e-05,6.22599]
[1779147777194,49.04,77039.86,667.0,-0.039,2e-05,6.22599]
[1779147783103,49.04,77035.78,667.0,-0.03909,2e-05,6.23744]
[1779147788138,49.04,77035.79,667.0,-0.03909,2e-05,6.23696]
[1779147791671,49.04,77035.51,667.0,-0.03909,2e-05,6.23751]
[1779147792167,49.04,77034.12,667.0,-0.03912,2e-05,6.24153]
[1779147797204,49.04,77032.61,667.0,-0.03916,2e-05,6.2468]
[1779147802240,49.04,77032.83,667.0,-0.03917,2e-05,6.24693]
[1779147805434,49.04,77032.85,667.0,-0.03917,2e-05,6.24733]
[1779147805882,49.04,77032.85,667.0,-0.03917,2e-05,6.24733]
[1779147807028,49.04,77028.17,667.0,-0.03928,2e-05,6.26135]
[1779147811276,49.05,77026.18,667.0,-0.03933,2e-05,6.26777]
[1779147811601,49.05,77026.34,667.0,-0.03931,2e-05,6.26481]
[1779147813095,49.05,77026.6,667.0,-0.03931,2e-05,6.26416]
[1779147814395,49.05,77026.41,667.0,-0.03931,2e-05,6.26498]
[1779147814962,49.05,77026.41,667.0,-0.03931,2e-05,6.26498]
[1779147823387,49.05,77027.79,667.0,-0.03929,2e-05,6.26201]
[1779147824619,49.05,77027.79,667.0,-0.03929,2e-05,6.26201]
[1779147824634,49.05,77029.61,667.0,-0.03925,2e-05,6.25674]
[1779147825692,49.05,77029.61,667.0,-0.03925,2e-05,6.25674]
[1779147831443,49.05,77033.91,667.0,-0.03914,2e-05,6.24342]
[1779147836478,49.05,77035.36,667.0,-0.03911,2e-05,6.23861]
[1779147837380,49.05,77035.36,667.0,-0.03911,2e-05,6.23861]
[1779147842520,49.05,77034.45,667.0,-0.03912,2e-05,6.24074]
[1779147847555,49.05,77044.6,667.0,-0.03888,2e-05,6.2103]
[1779147852591,49.04,77046.26,667.0,-0.03884,2e-05,6.20517]
[1779147857230,49.04,77046.51,667.0,-0.03883,2e-05,6.20431]
[1779147859642,49.04,77062.27,667.0,-0.03847,2e-05,6.15785]
[1779147864677,49.04,77062.3,667.0,-0.03847,2e-05,6.158]
[1779147869712,49.04,77062.54,667.0,-0.03847,2e-05,6.15749]
[1779147874748,49.05,77060.88,667.0,-0.03849,2e-05,6.15995]
[1779147880789,49.05,77059.93,667.0,-0.03851,2e-05,6.16294]
[1779147885857,49.05,77059.84,667.0,-0.03852,2e-05,6.16335]
[1779147896934,49.05,77059.53,667.0,-0.03853,2e-05,6.16459]
[1779147901970,49.05,77059.02,667.0,-0.03854,2e-05,6.16621]
[1779147907008,49.05,77057.51,667.0,-0.03857,2e-05,6.17075]
[1779147912047,49.05,77048.38,667.0,-0.03879,2e-05,6.19758]
[1779147917241,49.05,77043.5,667.0,-0.0389,2e-05,6.21184]
[1779147921868,49.05,77036.23,667.0,-0.03907,2e-05,6.233]
[1779147922209,49.05,77036.23,667.0,-0.03907,2e-05,6.233]
[1779147922489,49.05,77030.16,667.0,-0.03921,2e-05,6.25087]
[1779147924216,49.05,77026.18,667.0,-0.0393,2e-05,6.26258]
[1779147924300,49.05,77025.84,667.0,-0.03931,2e-05,6.26347]
[1779147926270,49.05,77026.01,667.0,-0.03931,2e-05,6.26335]
[1779147926370,49.05,77025.79,667.0,-0.03931,2e-05,6.26438]
[1779147928104,49.05,77026.1,667.0,-0.03931,2e-05,6.26332]
[1779147928128,49.05,77026.1,667.0,-0.03931,2e-05,6.26332]
[1779147928248,49.05,77026.1,667.0,-0.03931,2e-05,6.26332]
[1779147928300,49.05,77026.1,667.0,-0.03931,2e-05,6.26332]
[1779147928325,49.05,77026.1,667.0,-0.03931,2e-05,6.26332]
[1779147928408,49.05,77020.41,667.0,-0.03944,2e-05,6.28007]
[1779147928645,49.05,77020.41,667.0,-0.03944,2e-05,6.28007]
[1779147934334,49.05,77015.63,667.0,-0.03954,2e-05,6.29213]
[1779147934433,49.05,77015.06,667.0,-0.03955,2e-05,6.29391]
[1779147936126,49.05,77015.89,667.0,-0.03953,2e-05,6.29125]
[1779147937731,49.05,77016.66,667.0,-0.03951,2e-05,6.28859]
[1779147939327,49.05,77016.52,667.0,-0.03951,2e-05,6.28883]
[1779147945281,49.04,77022.81,667.0,-0.03936,2e-05,6.26891]
[1779147950316,49.04,77023.68,667.0,-0.03933,2e-05,6.2656]
[1779147955351,49.04,77024.29,667.0,-0.03931,2e-05,6.26309]
[1779147960386,49.04,77023.21,667.0,-0.03933,2e-05,6.2656]
[1779147965421,49.04,77027.58,667.0,-0.03922,2e-05,6.25194]
[1779147970457,49.03,77028.73,667.0,-0.03919,2e-05,6.24799]
[1779147980527,49.03,77026.25,667.0,-0.03924,2e-05,6.25419]
[1779147986405,49.03,77028.71,667.0,-0.03918,2e-05,6.24655]
[1779147989270,49.03,77028.04,667.0,-0.03919,2e-05,6.2481]
[1779147994626,49.03,77025.97,667.0,-0.03922,2e-05,6.25086]
[1779147999661,49.03,77027.84,667.0,-0.03917,2e-05,6.24477]
[1779148004696,49.02,77027.46,667.0,-0.03918,2e-05,6.24538]
[1779148009731,49.02,77020.56,667.0,-0.03934,2e-05,6.26532]
[1779148014160,49.02,77018.43,667.0,-0.03938,2e-05,6.27127]
[1779148014692,49.02,77012.39,667.0,-0.03952,2e-05,6.28895]
[1779148015035,49.02,77012.39,667.0,-0.03952,2e-05,6.28895]
[1779148015147,49.02,77004.38,667.0,-0.03971,2e-05,6.31266]
[1779148016063,49.02,77004.38,667.0,-0.03971,2e-05,6.31266]
[1779148017166,49.02,76998.45,667.0,-0.03985,2e-05,6.33071]
[1779148018224,49.02,76995.68,667.0,-0.03992,2e-05,6.33929]
[1779148018725,49.02,76994.17,667.0,-0.03996,2e-05,6.34408]
[1779148019574,49.02,76989.92,667.0,-0.04006,2e-05,6.35681]
[1779148020393,49.02,76989.92,667.0,-0.04006,2e-05,6.35681]
[1779148025846,49.03,76985.36,667.0,-0.04019,2e-05,6.37228]
[1779148027843,49.03,76985.36,667.0,-0.04019,2e-05,6.37228]
[1779148029613,49.03,76984.18,667.0,-0.04022,2e-05,6.37643]
[1779148032592,49.03,76982.58,667.0,-0.04026,2e-05,6.38181]
[1779148040951,49.04,76975.25,667.0,-0.04045,2e-05,6.4053]
[1779148045987,49.04,76980.51,667.0,-0.04033,2e-05,6.39019]
[1779148051403,49.04,76977.8,667.0,-0.0404,2e-05,6.39901]
[1779148051757,49.04,76977.74,667.0,-0.04039,2e-05,6.39671]
[1779148051790,49.04,76977.74,667.0,-0.04039,2e-05,6.39671]
[1779148051988,49.04,76977.74,667.0,-0.04039,2e-05,6.39671]
[1779148052495,49.04,76961.25,667.0,-0.04078,2e-05,6.44663]
[1779148053970,49.04,76948.88,667.0,-0.04109,2e-05,6.48428]
[1779148054535,49.04,76948.88,667.0,-0.04109,2e-05,6.48428]
[1779148054867,49.04,76947.75,667.0,-0.04111,2e-05,6.48779]
[1779148057900,49.04,76949.34,667.0,-0.04108,2e-05,6.483]
[1779148063054,49.04,76946.45,667.0,-0.04115,2e-05,6.49183]
[1779148063131,49.04,76946.45,667.0,-0.04115,2e-05,6.49183]
[1779148066165,49.04,76942.73,667.0,-0.04124,2e-05,6.50315]
[1779148072176,49.04,76945.28,667.0,-0.04117,2e-05,6.49528]
[1779148072598,49.04,76945.28,667.0,-0.04117,2e-05,6.49528]
[1779148078218,49.04,76950.5,667.0,-0.04105,2e-05,6.47947]
[1779148083253,49.04,76950.61,667.0,-0.04105,2e-05,6.47923]
[1779148088288,49.04,76951.97,667.0,-0.04101,2e-05,6.47521]
[1779148093323,49.04,76952.37,667.0,-0.04101,2e-05,6.47414]
[1779148098358,49.04,76952.64,667.0,-0.041,2e-05,6.47347]
[1779148102030,49.04,76946.89,667.0,-0.04114,2e-05,6.49101]
[1779148103908,49.04,76940.75,667.0,-0.04129,2e-05,6.5097]
[1779148109435,49.04,76943.2,667.0,-0.04123,2e-05,6.50212]
[1779148114470,49.04,76944.22,667.0,-0.04119,2e-05,6.4963]
[1779148119505,49.04,76944.32,667.0,-0.04119,2e-05,6.49596]
[1779148122526,49.04,76959.92,667.0,-0.04081,2e-05,6.44864]
[1779148128568,49.04,76961.92,667.0,-0.04076,2e-05,6.44302]
[1779148128858,49.04,76961.92,667.0,-0.04076,2e-05,6.44302]
[1779148129575,49.04,76962.12,667.0,-0.04076,2e-05,6.4425]
[1779148131920,49.04,76962.73,667.0,-0.04074,2e-05,6.43993]
[1779148137631,49.04,76964.27,667.0,-0.04068,2e-05,6.43315]
[1779148142666,49.03,76965.93,667.0,-0.04063,2e-05,6.42642]
[1779148147701,49.03,76965.9,667.0,-0.04062,2e-05,6.42484]
[1779148152736,49.02,76974.76,667.0,-0.04039,2e-05,6.39649]
[1779148157771,49.02,76973.74,667.0,-0.0404,2e-05,6.39815]
[1779148162807,49.02,76968.11,667.0,-0.04053,2e-05,6.4137]
[1779148167843,49.01,76967.54,667.0,-0.04053,2e-05,6.4139]
[1779148172878,49.01,76969.86,667.0,-0.04045,2e-05,6.40274]
[1779148178920,49.0,76969.6,667.0,-0.04044,2e-05,6.40179]
[1779148183955,49.0,76968.68,667.0,-0.04045,2e-05,6.40312]
[1779148188990,48.99,76964.02,667.0,-0.04055,2e-05,6.41544]
[1779148194576,48.99,76964.32,667.0,-0.04053,2e-05,6.41331]
[1779148200067,48.99,76962.29,667.0,-0.04057,2e-05,6.41727]
[1779148203378,48.98,76961.89,667.0,-0.04057,2e-05,6.41785]
[1779148205132,48.98,76963.81,667.0,-0.04052,2e-05,6.41143]
[1779148205403,48.98,76963.81,667.0,-0.04052,2e-05,6.41143]
[1779148205620,48.98,76963.81,667.0,-0.04052,2e-05,6.41143]
[1779148205655,48.98,76963.71,667.0,-0.04052,2e-05,6.41142]
[1779148206426,48.98,76963.71,667.0,-0.04052,2e-05,6.41142]
[1779148214974,48.98,76964.71,667.0,-0.0405,2e-05,6.40912]
[1779148222548,48.99,76963.89,667.0,-0.04053,2e-05,6.41288]
[1779148225076,48.99,76963.23,667.0,-0.04055,2e-05,6.41556]
[1779148227943,48.99,76962.18,667.0,-0.04058,2e-05,6.41913]
[1779148233298,48.99,76959.86,667.0,-0.04063,2e-05,6.4242]
[1779148239757,48.99,76960.96,667.0,-0.0406,2e-05,6.42136]
[1779148243302,48.99,76961.71,667.0,-0.04059,2e-05,6.4197]
[1779148248403,49.0,76961.5,667.0,-0.0406,2e-05,6.42108]
[1779148249882,49.0,76961.39,667.0,-0.0406,2e-05,6.42153]
[1779148255452,49.0,76952.86,667.0,-0.04082,2e-05,6.44794]
[1779148260487,49.0,76937.3,667.0,-0.0412,2e-05,6.49546]
[1779148261261,49.0,76937.3,667.0,-0.0412,2e-05,6.49546]
[1779148266529,49.0,76933.17,667.0,-0.0413,2e-05,6.50801]
[1779148271564,49.0,76929.3,667.0,-0.04139,2e-05,6.51966]
[1779148276599,49.0,76926.86,667.0,-0.04145,2e-05,6.52688]
[1779148281634,49.0,76926.32,667.0,-0.04146,2e-05,6.52827]
[1779148284716,49.0,76925.5,667.0,-0.04148,2e-05,6.53067]
[1779148285304,49.0,76928.83,667.0,-0.0414,2e-05,6.52044]
[1779148287069,49.0,76943.07,667.0,-0.04105,2e-05,6.47698]
[1779148292711,49.0,76943.5,667.0,-0.04102,2e-05,6.47317]
[1779148297746,49.0,76942.72,667.0,-0.04104,2e-05,6.47573]
[1779148302781,49.0,76944.67,667.0,-0.041,2e-05,6.46998]
[1779148307816,49.0,76944.18,667.0,-0.04101,2e-05,6.47167]
[1779148312851,49.0,76944.04,667.0,-0.04102,2e-05,6.47229]
[1779148317886,49.0,76941.32,667.0,-0.04108,2e-05,6.48074]
[1779148322922,49.0,76942.65,667.0,-0.04105,2e-05,6.47682]
[1779148327957,49.0,76933.47,667.0,-0.04128,2e-05,6.50491]
[1779148330576,49.0,76932.69,667.0,-0.0413,2e-05,6.50731]
[1779148334477,49.0,76928.75,667.0,-0.04139,2e-05,6.51926]
[1779148340042,49.0,76928.36,667.0,-0.0414,2e-05,6.52018]
[1779148340874,49.0,76928.36,667.0,-0.0414,2e-05,6.52018]
[1779148346084,49.0,76927.41,667.0,-0.04142,2e-05,6.52282]
[1779148351119,49.0,76927.2,667.0,-0.04141,2e-05,6.52057]
[1779148356154,49.0,76927.35,667.0,-0.04141,2e-05,6.51986]
[1779148359691,49.0,76927.48,667.0,-0.0414,2e-05,6.51938]
[1779148359793,49.0,76927.48,667.0,-0.0414,2e-05,6.51938]
[1779148361256,49.0,76918.58,667.0,-0.04162,2e-05,6.54651]
[1779148366539,49.0,76917.14,667.0,-0.04165,2e-05,6.55049]
[1779148372266,48.99,76917.94,667.0,-0.04163,2e-05,6.54742]
[1779148377301,48.99,76921.63,667.0,-0.04153,2e-05,6.5357]
[1779148382336,48.99,76922.26,667.0,-0.04152,2e-05,6.53345]
[1779148387371,48.99,76922.56,667.0,-0.04151,2e-05,6.53223]
[1779148392406,48.99,76926.83,667.0,-0.0414,2e-05,6.51889]
[1779148397441,48.99,76927.6,667.0,-0.04138,2e-05,6.51635]
[1779148402476,48.99,76926.96,667.0,-0.04139,2e-05,6.51812]
[1779148406526,48.99,76926.7,667.0,-0.0414,2e-05,6.5188]
[1779148412548,48.99,76926.64,667.0,-0.04138,2e-05,6.51605]
[1779148418590,48.99,76924.12,667.0,-0.04144,2e-05,6.5235]
[1779148424632,48.99,76922.97,667.0,-0.04147,2e-05,6.52674]
[1779148429667,48.99,76920.0,667.0,-0.04154,2e-05,6.53552]
[1779148434702,48.99,76917.97,667.0,-0.04159,2e-05,6.54141]
[1779148439737,48.98,76914.62,667.0,-0.04167,2e-05,6.55128]
[1779148442415,48.98,76910.71,667.0,-0.04176,2e-05,6.56308]
[1779148444219,48.98,76910.23,667.0,-0.04177,2e-05,6.56434]
[1779148447321,48.98,76900.08,667.0,-0.04202,2e-05,6.59515]
[1779148447386,48.98,76900.08,667.0,-0.04202,2e-05,6.59515]
[1779148447793,48.98,76898.29,667.0,-0.04206,2e-05,6.6005]
[1779148452828,48.99,76894.17,667.0,-0.04218,2e-05,6.61438]
[1779148453246,48.99,76894.17,667.0,-0.04218,2e-05,6.61438]
[1779148453835,48.99,76893.19,667.0,-0.0422,2e-05,6.61763]
[1779148458873,48.98,76887.81,667.0,-0.04233,3e-05,6.63323]
[1779148461128,48.98,76886.5,667.0,-0.04236,3e-05,6.63683]
[1779148466933,48.98,76882.96,667.0,-0.04244,3e-05,6.64636]
[1779148471968,48.98,76884.63,667.0,-0.04237,3e-05,6.63727]
[1779148473452,48.97,76884.31,667.0,-0.04237,3e-05,6.63803]
[1779148479017,48.97,76900.34,667.0,-0.04195,2e-05,6.58575]
[1779148484052,48.96,76906.42,667.0,-0.04177,2e-05,6.56376]
[1779148489646,48.95,76910.33,667.0,-0.04166,2e-05,6.54901]
[1779148495129,48.95,76910.48,667.0,-0.04165,2e-05,6.54796]
[1779148503185,48.95,76912.93,667.0,-0.04158,2e-05,6.53983]
[1779148505253,48.95,76912.93,667.0,-0.04158,2e-05,6.53983]
[1779148512248,48.95,76913.7,667.0,-0.04156,2e-05,6.53686]
[1779148518077,48.95,76913.79,667.0,-0.04156,2e-05,6.53645]
[1779148523325,48.94,76928.99,667.0,-0.04117,2e-05,6.48878]
[1779148529367,48.94,76928.02,667.0,-0.0412,2e-05,6.49185]
[1779148534747,48.94,76927.8,667.0,-0.0412,2e-05,6.49254]
[1779148541453,48.94,76926.85,667.0,-0.04121,2e-05,6.4929]
[1779148546490,48.94,76927.59,667.0,-0.04119,2e-05,6.4907]
[1779148551761,48.94,76926.51,667.0,-0.04122,2e-05,6.49404]
[1779148557567,48.94,76926.09,667.0,-0.04123,2e-05,6.49537]
[1779148562905,48.95,76934.25,667.0,-0.04103,2e-05,6.47058]
[1779148568901,48.95,76931.6,667.0,-0.0411,2e-05,6.47886]
[1779148574691,48.95,76931.63,667.0,-0.0411,2e-05,6.47899]
[1779148580733,48.95,76931.49,667.0,-0.0411,2e-05,6.47961]
[1779148585768,48.95,76934.54,667.0,-0.04103,2e-05,6.47053]
[1779148590803,48.95,76934.02,667.0,-0.04105,2e-05,6.47234]
[1779148596845,48.95,76932.55,667.0,-0.04107,2e-05,6.47442]
[1779148601880,48.95,76933.48,667.0,-0.04105,2e-05,6.47179]
[1779148607922,48.95,76933.68,667.0,-0.04104,2e-05,6.47143]
[1779148612957,48.95,76934.14,667.0,-0.04103,2e-05,6.47025]
[1779148623027,48.95,76934.15,667.0,-0.04104,2e-05,6.47067]
[1779148625914,48.95,76934.15,667.0,-0.04104,2e-05,6.47067]
[1779148630447,48.95,76952.23,667.0,-0.04061,2e-05,6.41688]
[1779148637126,48.96,76951.81,667.0,-0.04063,2e-05,6.41962]
[1779148646189,48.96,76950.99,667.0,-0.04066,2e-05,6.42324]
[1779148651224,48.96,76949.64,667.0,-0.04068,2e-05,6.42528]
[1779148656259,48.96,76948.51,667.0,-0.04071,2e-05,6.42928]
[1779148663308,48.97,76948.99,667.0,-0.0407,2e-05,6.42861]
[1779148665534,48.97,76948.88,667.0,-0.04071,2e-05,6.42906]
[1779148666603,48.97,76948.84,667.0,-0.04071,2e-05,6.4294]
[1779148672371,48.97,76948.46,667.0,-0.04072,2e-05,6.43121]
[1779148677406,48.97,76948.1,667.0,-0.04074,2e-05,6.43283]
[1779148681677,48.97,76948.1,667.0,-0.04074,2e-05,6.43283]
[1779148689490,48.97,76948.62,667.0,-0.04073,2e-05,6.4325]
[1779148694525,48.97,76947.51,667.0,-0.04077,2e-05,6.43649]
[1779148699561,48.98,76947.17,667.0,-0.04078,2e-05,6.43801]
[1779148704581,48.98,76946.99,667.0,-0.04079,2e-05,6.43893]
[1779148710638,48.98,76946.12,667.0,-0.04081,2e-05,6.44219]
[1779148715496,48.98,76948.26,667.0,-0.04075,2e-05,6.43343]
[1779148716372,48.98,76948.98,667.0,-0.04073,2e-05,6.43134]
[1779148721718,48.98,76949.83,667.0,-0.04072,2e-05,6.42939]
[1779148728767,48.98,76949.28,667.0,-0.04073,2e-05,6.4318]
[1779148729781,48.98,76949.28,667.0,-0.04073,2e-05,6.4318]
[1779148737830,48.99,76948.69,667.0,-0.04076,2e-05,6.4345]
[1779148743872,48.99,76948.4,667.0,-0.04077,2e-05,6.43597]
[1779148749914,48.99,76948.27,667.0,-0.04077,2e-05,6.43693]
[1779148752015,48.99,76948.11,667.0,-0.04078,2e-05,6.43751]
[1779148757970,48.99,76949.29,667.0,-0.04076,2e-05,6.43462]
[1779148764012,48.99,76948.0,667.0,-0.04079,2e-05,6.43912]
[1779148769047,48.99,76947.28,667.0,-0.04081,2e-05,6.44174]
[1779148774082,48.99,76943.39,667.0,-0.0409,2e-05,6.4513]
[1779148779117,49.0,76945.98,667.0,-0.04084,2e-05,6.4438]
[1779148784152,49.0,76944.99,667.0,-0.04086,2e-05,6.44719]
[1779148789188,49.0,76946.47,667.0,-0.04083,2e-05,6.44309]
[1779148794223,49.0,76945.99,667.0,-0.04084,2e-05,6.44495]
[1779148799259,49.0,76943.85,667.0,-0.0409,2e-05,6.45184]
[1779148802454,49.0,76947.27,667.0,-0.04082,2e-05,6.44169]
[1779148802830,49.0,76947.27,667.0,-0.04082,2e-05,6.44169]
[1779148803374,49.0,76948.43,667.0,-0.04079,2e-05,6.43825]
[1779148807354,49.0,76950.55,667.0,-0.04074,2e-05,6.43211]
[1779148814380,49.0,76967.87,667.0,-0.04033,2e-05,6.38085]
[1779148820407,49.01,76953.27,667.0,-0.04069,2e-05,6.42593]
[1779148825442,49.01,76956.96,667.0,-0.04061,2e-05,6.41532]
[1779148830638,49.01,76959.37,667.0,-0.04055,2e-05,6.40867]
[1779148830658,49.01,76959.37,667.0,-0.04055,2e-05,6.40867]
[1779148830696,49.01,76958.34,667.0,-0.04058,2e-05,6.41178]
[1779148833932,49.01,76960.33,667.0,-0.04051,2e-05,6.40295]
[1779148835438,49.01,76967.4,667.0,-0.04034,2e-05,6.38104]
[1779148835513,49.01,76977.73,667.0,-0.04009,2e-05,6.34971]
[1779148836997,49.01,76977.73,667.0,-0.04009,2e-05,6.34971]
[1779148837324,49.01,76977.73,667.0,-0.04009,2e-05,6.34971]
[1779148837775,49.01,76978.42,667.0,-0.04007,2e-05,6.34797]
[1779148837812,49.01,76976.4,667.0,-0.04012,2e-05,6.35427]
[1779148843576,49.0,76978.99,667.0,-0.04005,2e-05,6.34509]
[1779148845113,49.0,76978.99,667.0,-0.04005,2e-05,6.34509]
[1779148845400,49.0,76978.99,667.0,-0.04005,2e-05,6.34509]
[1779148845142,49.0,76980.31,667.0,-0.04001,2e-05,6.34058]
[1779148845549,49.0,76980.31,667.0,-0.04001,2e-05,6.34058]
[1779148845646,49.0,76980.31,667.0,-0.04001,2e-05,6.34058]
[1779148845776,49.0,76983.9,667.0,-0.03993,2e-05,6.32963]
[1779148849661,49.0,76987.41,667.0,-0.03984,2e-05,6.3186]
[1779148849722,49.0,76990.0,667.0,-0.03978,2e-05,6.31086]
[1779148853781,49.0,76991.09,667.0,-0.03974,2e-05,6.30612]
[1779148853806,48.99,76988.78,667.0,-0.03979,2e-05,6.31172]
[1779148855340,48.99,76988.78,667.0,-0.03979,2e-05,6.31172]
[1779148855367,48.99,76985.51,667.0,-0.03986,2e-05,6.32137]
[1779148860696,49.0,76980.37,667.0,-0.04,2e-05,6.33815]
[1779148863341,49.0,76977.58,667.0,-0.04006,2e-05,6.34678]
[1779148864692,49.0,76973.72,667.0,-0.04016,2e-05,6.35911]
[1779148867745,49.0,76955.44,667.0,-0.04061,2e-05,6.41482]
[1779148870087,49.0,76951.64,667.0,-0.0407,2e-05,6.42667]
[1779148873113,49.0,76945.42,667.0,-0.04086,2e-05,6.44581]
[1779148873907,49.0,76945.7,667.0,-0.04085,2e-05,6.44504]
[1779148880081,49.0,76938.82,667.0,-0.04102,2e-05,6.4663]
[1779148886048,49.0,76932.54,667.0,-0.04118,2e-05,6.48551]
[1779148891914,49.0,76921.33,667.0,-0.04143,2e-05,6.51684]
[1779148896949,49.0,76920.41,667.0,-0.04145,2e-05,6.51942]
[1779148901985,49.0,76923.02,667.0,-0.04139,2e-05,6.51124]
[1779148904198,49.0,76931.62,667.0,-0.04118,2e-05,6.48499]
[1779148907838,49.0,76951.64,667.0,-0.04069,2e-05,6.42442]
[1779148913061,49.0,76951.54,667.0,-0.0407,2e-05,6.42537]
[1779148915434,49.0,76951.18,667.0,-0.04071,2e-05,6.42656]
[1779148919488,49.01,76961.45,667.0,-0.04046,2e-05,6.39603]
[1779148919617,49.01,76961.21,667.0,-0.04047,2e-05,6.39691]
[1779148925148,49.01,76951.89,667.0,-0.0407,2e-05,6.42586]
[1779148930183,49.01,76949.81,667.0,-0.04076,2e-05,6.43271]
[1779148935218,49.01,76935.01,667.0,-0.04112,2e-05,6.47802]
[1779148940253,49.01,76933.36,667.0,-0.04116,2e-05,6.48314]
[1779148945288,49.01,76927.22,667.0,-0.04131,2e-05,6.50188]
[1779148948132,49.01,76927.62,667.0,-0.0413,2e-05,6.50064]
[1779148948382,49.01,76927.62,667.0,-0.0413,2e-05,6.50064]
[1779148954351,49.01,76923.61,667.0,-0.04138,2e-05,6.51005]
[1779148959386,49.01,76923.36,667.0,-0.04139,2e-05,6.51066]
[1779148962443,49.01,76918.86,667.0,-0.0415,2e-05,6.52433]
[1779148967443,49.01,76903.47,667.0,-0.04188,2e-05,6.57099]
[1779148969018,49.01,76903.29,667.0,-0.04188,2e-05,6.57143]
[1779148970184,49.01,76903.54,667.0,-0.04187,2e-05,6.57053]
[1779148971759,49.01,76903.37,667.0,-0.04188,2e-05,6.57079]
[1779148977513,49.01,76900.77,667.0,-0.04193,2e-05,6.57794]
[1779148982548,49.0,76899.61,667.0,-0.04196,2e-05,6.58085]
[1779148987741,49.0,76901.39,667.0,-0.04191,2e-05,6.57486]
[1779148994483,49.0,76921.28,667.0,-0.04141,2e-05,6.51336]
[1779148994661,49.0,76921.39,667.0,-0.04141,2e-05,6.51295]
[1779148995559,49.0,76921.39,667.0,-0.04141,2e-05,6.51295]
[1779148998664,49.0,76936.91,667.0,-0.04103,2e-05,6.46564]
[1779149002569,49.0,76936.96,667.0,-0.04103,2e-05,6.46555]
[1779149011534,49.0,76939.74,667.0,-0.04096,2e-05,6.45746]
[1779149021825,49.0,76948.4,667.0,-0.04074,2e-05,6.42956]
[1779149027105,49.01,76948.59,667.0,-0.04074,2e-05,6.42948]
[1779149032902,49.01,76956.1,667.0,-0.04057,2e-05,6.40751]
[1779149037937,49.01,76957.92,667.0,-0.04053,2e-05,6.40272]
[1779149042972,49.01,76956.8,667.0,-0.04056,2e-05,6.40696]
[1779149048599,49.01,76952.97,667.0,-0.04066,2e-05,6.41908]
[1779149048751,49.01,76948.12,667.0,-0.04078,2e-05,6.43387]
[1779149048983,49.01,76948.12,667.0,-0.04078,2e-05,6.43387]
[1779149049195,49.01,76948.12,667.0,-0.04078,2e-05,6.43387]
[1779149049245,49.01,76948.12,667.0,-0.04078,2e-05,6.43387]
[1779149049578,49.01,76948.12,667.0,-0.04078,2e-05,6.43387]
[1779149049270,49.01,76931.84,667.0,-0.04117,2e-05,6.48328]
[1779149050420,49.01,76931.84,667.0,-0.04117,2e-05,6.48328]
[1779149050751,49.02,76918.68,667.0,-0.0415,2e-05,6.52403]
[1779149051590,49.02,76918.68,667.0,-0.0415,2e-05,6.52403]
[1779149052035,49.02,76901.67,667.0,-0.04193,2e-05,6.57657]
[1779149055170,49.02,76902.31,667.0,-0.04192,2e-05,6.57555]
[1779149055207,49.02,76902.94,667.0,-0.04191,2e-05,6.57389]
[1779149061102,49.02,76914.59,667.0,-0.04161,2e-05,6.53739]
[1779149066137,49.02,76902.32,667.0,-0.04191,2e-05,6.57458]
[1779149071172,49.01,76903.51,667.0,-0.04186,2e-05,6.5676]
[1779149075200,49.01,76921.35,667.0,-0.04142,2e-05,6.5125]
[1779149080235,49.01,76926.07,667.0,-0.0413,2e-05,6.49791]
[1779149085270,49.01,76919.38,667.0,-0.04146,2e-05,6.51826]
[1779149090305,49.01,76916.4,667.0,-0.04153,2e-05,6.52712]
[1779149095340,49.01,76905.41,667.0,-0.0418,2e-05,6.56046]
[1779149100625,49.01,76914.73,667.0,-0.04157,2e-05,6.53146]
[1779149102482,49.01,76927.58,667.0,-0.04125,2e-05,6.49206]
[1779149103149,49.01,76930.92,667.0,-0.04117,2e-05,6.48188]
[1779149105247,49.01,76936.38,667.0,-0.04104,2e-05,6.4653]
[1779149110401,49.01,76935.5,667.0,-0.04106,2e-05,6.46819]
[1779149116488,49.01,76930.68,667.0,-0.04118,2e-05,6.48305]
[1779149121552,49.01,76929.27,667.0,-0.04121,2e-05,6.48737]
[1779149128573,49.01,76928.12,667.0,-0.04124,2e-05,6.4909]
[1779149129313,49.01,76928.12,667.0,-0.04124,2e-05,6.4909]
[1779149129634,49.01,76928.12,667.0,-0.04124,2e-05,6.4909]
[1779149130262,49.01,76933.36,667.0,-0.04111,2e-05,6.47495]
[1779149131977,49.01,76939.19,667.0,-0.04096,2e-05,6.45462]
[1779149132899,49.01,76944.12,667.0,-0.04084,2e-05,6.43972]
[1779149133455,49.01,76944.12,667.0,-0.04084,2e-05,6.43972]
[1779149134191,49.01,76946.79,667.0,-0.04077,2e-05,6.4317]
[1779149134397,49.01,76946.79,667.0,-0.04077,2e-05,6.4317]
[1779149134743,49.01,76953.13,667.0,-0.04062,2e-05,6.41261]
[1779149135146,49.01,76953.13,667.0,-0.04062,2e-05,6.41261]
[1779149135870,49.01,76958.69,667.0,-0.04048,2e-05,6.39593]
[1779149140420,49.01,76962.12,667.0,-0.04041,2e-05,6.38621]
[1779149145693,49.02,76957.26,667.0,-0.04053,2e-05,6.40185]
[1779149149325,49.02,76956.12,667.0,-0.04056,2e-05,6.40572]
[1779149153680,49.02,76955.51,667.0,-0.04058,2e-05,6.40798]
[1779149160720,49.02,76968.06,667.0,-0.04029,2e-05,6.37121]
[1779149161759,49.02,76961.17,667.0,-0.04046,2e-05,6.39232]
[1779149163154,49.02,76957.98,667.0,-0.04053,2e-05,6.40213]
[1779149166422,49.02,76957.43,667.0,-0.04055,2e-05,6.40428]
[1779149171875,49.03,76952.9,667.0,-0.04067,2e-05,6.41894]
[1779149176910,49.03,76949.46,667.0,-0.04076,2e-05,6.42992]
[1779149179021,49.03,76948.76,667.0,-0.04077,2e-05,6.43213]
[1779149184966,49.03,76946.87,667.0,-0.04082,2e-05,6.43849]
[1779149188570,49.03,76946.48,667.0,-0.04084,2e-05,6.43984]
[1779149189913,49.03,76940.63,667.0,-0.04098,2e-05,6.45773]
[1779149192714,49.03,76941.38,667.0,-0.04096,2e-05,6.45554]
[1779149201571,49.03,76929.77,667.0,-0.04123,2e-05,6.48861]
[1779149207123,49.03,76935.45,667.0,-0.04109,2e-05,6.47135]
[1779149210253,49.03,76941.52,667.0,-0.04095,2e-05,6.45294]
[1779149210773,49.03,76941.52,667.0,-0.04095,2e-05,6.45294]
[1779149210787,49.03,76941.52,667.0,-0.04095,2e-05,6.45294]
[1779149212606,49.03,76952.59,667.0,-0.04068,2e-05,6.4195]
[1779149214259,49.03,76959.18,667.0,-0.04052,2e-05,6.39987]
[1779149215564,49.03,76959.71,667.0,-0.04051,2e-05,6.39841]
[1779149216258,49.03,76959.4,667.0,-0.04052,2e-05,6.39949]
[1779149218817,49.03,76966.87,667.0,-0.04034,2e-05,6.37743]
[1779149224242,49.04,76965.51,667.0,-0.04038,2e-05,6.38263]
[1779149226516,49.04,76965.8,667.0,-0.04038,2e-05,6.38194]
[1779149230800,49.04,76964.81,667.0,-0.04041,2e-05,6.38562]
[1779149231901,49.04,76968.27,667.0,-0.04032,2e-05,6.37555]
[1779149236724,49.04,76969.19,667.0,-0.04031,2e-05,6.37354]
[1779149238471,49.04,76970.41,667.0,-0.04028,2e-05,6.37025]
[1779149242719,49.05,76976.95,667.0,-0.04013,2e-05,6.3514]
[1779149243651,49.05,76978.72,667.0,-0.04009,2e-05,6.34632]
[1779149244084,49.05,76982.9,667.0,-0.03999,2e-05,6.33403]
[1779149249417,49.05,76977.1,667.0,-0.04014,2e-05,6.35273]
[1779149254452,49.05,76974.16,667.0,-0.04021,2e-05,6.36003]
[1779149259487,49.06,76970.03,667.0,-0.04031,2e-05,6.37346]
[1779149264522,49.06,76970.44,667.0,-0.04031,2e-05,6.37315]
[1779149269731,49.06,76973.67,667.0,-0.04024,2e-05,6.3642]
[1779149272400,49.06,76983.75,667.0,-0.04,2e-05,6.33459]
[1779149276541,49.06,76983.52,667.0,-0.04001,2e-05,6.33626]
[1779149276626,49.06,76983.52,667.0,-0.04001,2e-05,6.33626]
[1779149276808,49.06,76983.52,667.0,-0.04001,2e-05,6.33626]
[1779149276865,49.06,76983.52,667.0,-0.04001,2e-05,6.33626]
[1779149277154,49.06,76984.5,667.0,-0.03999,2e-05,6.33357]
[1779149277578,49.06,76984.5,667.0,-0.03999,2e-05,6.33357]
[1779149277589,49.06,76984.5,667.0,-0.03999,2e-05,6.33357]
[1779149277614,49.07,76997.57,667.0,-0.03968,2e-05,6.29479]
[1779149279641,49.06,77005.55,667.0,-0.03949,2e-05,6.27078]
[1779149279669,49.06,77006.53,667.0,-0.03947,2e-05,6.26767]
[1779149282532,49.07,77002.52,667.0,-0.03957,2e-05,6.2803]
[1779149283168,49.07,77002.89,667.0,-0.03956,2e-05,6.27955]
[1779149283650,49.07,77002.89,667.0,-0.03956,2e-05,6.27955]
[1779149288693,49.07,77001.77,667.0,-0.0396,2e-05,6.28488]
[1779149291008,49.07,77002.72,667.0,-0.03959,2e-05,6.28272]
[1779149296749,49.08,77001.14,667.0,-0.03964,2e-05,6.28937]
[1779149299804,49.08,77005.92,667.0,-0.03953,2e-05,6.2758]
[1779149300205,49.08,77006.37,667.0,-0.03952,2e-05,6.27479]
[1779149300777,49.08,77013.0,667.0,-0.03937,2e-05,6.25545]
[1779149300981,49.08,77013.0,667.0,-0.03937,2e-05,6.25545]
[1779149301422,49.08,77013.0,667.0,-0.03937,2e-05,6.25545]
[1779149304942,49.08,77035.46,667.0,-0.03884,2e-05,6.18864]
[1779149306450,49.08,77035.51,667.0,-0.03884,2e-05,6.18847]
[1779149306819,49.08,77025.2,667.0,-0.03908,2e-05,6.21884]
[1779149308282,49.08,77021.29,667.0,-0.03917,2e-05,6.23064]
[1779149313868,49.08,77018.01,667.0,-0.03924,2e-05,6.23874]
[1779149318903,49.09,77015.47,667.0,-0.03931,2e-05,6.24699]
[1779149323938,49.09,77013.21,667.0,-0.03937,2e-05,6.25437]
[1779149325376,49.09,77013.21,667.0,-0.03937,2e-05,6.25437]
[1779149325454,49.09,77012.7,667.0,-0.03938,2e-05,6.25613]
[1779149327307,49.09,77012.8,667.0,-0.03938,2e-05,6.25583]
[1779149327483,49.09,77012.8,667.0,-0.03938,2e-05,6.25583]
[1779149327618,49.09,77012.21,667.0,-0.03939,2e-05,6.25695]
[1779149332651,49.08,77008.06,667.0,-0.03946,2e-05,6.26632]
[1779149335406,49.08,77007.37,667.0,-0.03947,2e-05,6.26777]
[1779149335901,49.08,77007.37,667.0,-0.03947,2e-05,6.26777]
[1779149335507,49.07,77007.03,667.0,-0.03947,2e-05,6.26759]
[1779149338330,49.07,77006.95,667.0,-0.03947,2e-05,6.26767]
[1779149340559,49.07,77006.83,667.0,-0.03947,2e-05,6.26771]
[1779149341327,49.07,77004.69,667.0,-0.03952,2e-05,6.27376]
[1779149341360,49.07,77001.19,667.0,-0.0396,2e-05,6.28401]
[1779149347101,49.08,76989.92,667.0,-0.03988,2e-05,6.31911]
[1779149352252,49.08,76994.5,667.0,-0.03978,2e-05,6.30652]
[1779149358057,49.08,76994.45,667.0,-0.0398,2e-05,6.30841]
[1779149359824,49.08,76999.52,667.0,-0.03968,2e-05,6.29358]
[1779149359926,49.09,77004.72,667.0,-0.03956,2e-05,6.27868]
[1779149362514,49.09,77003.87,667.0,-0.03958,2e-05,6.28101]
[1779149363842,49.08,77001.26,667.0,-0.03964,2e-05,6.28842]
[1779149363915,49.08,76993.02,667.0,-0.03983,2e-05,6.3128]
[1779149364423,49.08,76993.02,667.0,-0.03983,2e-05,6.3128]
[1779149365549,49.08,76981.24,667.0,-0.04012,2e-05,6.34835]
[1779149365995,49.09,76979.11,667.0,-0.04017,2e-05,6.35501]
[1779149371573,49.09,76976.82,667.0,-0.04023,2e-05,6.36273]
[1779149373697,49.09,76977.16,667.0,-0.04021,2e-05,6.35946]
[1779149375198,49.09,76981.5,667.0,-0.04011,2e-05,6.34706]
[1779149375709,49.09,76981.5,667.0,-0.04011,2e-05,6.34706]
[1779149384360,49.1,76974.93,667.0,-0.04028,2e-05,6.36885]
[1779149389400,49.1,76980.32,667.0,-0.04016,2e-05,6.35364]
[1779149394437,49.1,76982.01,667.0,-0.04013,2e-05,6.34966]
[1779149399473,49.1,76996.49,667.0,-0.03979,2e-05,6.30749]
[1779149400201,49.1,76996.49,667.0,-0.03979,2e-05,6.30749]
[1779149400960,49.1,76996.49,667.0,-0.03979,2e-05,6.30749]
[1779149404028,49.11,77011.02,667.0,-0.03946,2e-05,6.26547]
[1779149404699,49.11,77011.02,667.0,-0.03946,2e-05,6.26547]
[1779149404761,49.11,77016.65,667.0,-0.03932,2e-05,6.2486]
[1779149405070,49.11,77016.65,667.0,-0.03932,2e-05,6.2486]
[1779149405180,49.11,77016.65,667.0,-0.03932,2e-05,6.2486]
[1779149405565,49.11,77016.65,667.0,-0.03932,2e-05,6.2486]
[1779149410470,49.11,77022.03,667.0,-0.0392,2e-05,6.2326]
[1779149411792,49.11,77022.53,667.0,-0.03918,2e-05,6.23101]
[1779149412575,49.11,77022.64,667.0,-0.03918,2e-05,6.23059]
[1779149414357,49.11,77039.14,667.0,-0.03879,2e-05,6.18173]
[1779149418448,49.1,77044.13,667.0,-0.03868,2e-05,6.16699]
[1779149422051,49.1,77038.62,667.0,-0.03881,2e-05,6.18319]
[1779149422065,49.1,77038.62,667.0,-0.03881,2e-05,6.18319]
[1779149427670,49.1,77034.79,667.0,-0.03889,2e-05,6.19436]
[1779149431388,49.1,77038.81,667.0,-0.0388,2e-05,6.18241]
[1779149435716,49.1,77043.92,667.0,-0.03867,2e-05,6.16474]
[1779149441770,49.1,77041.85,667.0,-0.03871,2e-05,6.17087]
[1779149444335,49.1,77041.79,667.0,-0.03872,2e-05,6.17105]
[1779149444357,49.1,77041.79,667.0,-0.03872,2e-05,6.17105]
[1779149449826,49.1,77045.61,667.0,-0.03863,2e-05,6.15988]
[1779149454861,49.1,77046.1,667.0,-0.03862,2e-05,6.15853]
[1779149455408,49.1,77046.1,667.0,-0.03862,2e-05,6.15853]
[1779149455820,49.1,77046.1,667.0,-0.03862,2e-05,6.15853]
[1779149455852,49.1,77046.1,667.0,-0.03862,2e-05,6.15855]
[1779149460903,49.1,77046.5,667.0,-0.03859,2e-05,6.15526]
[1779149465938,49.09,77050.64,667.0,-0.03848,2e-05,6.14108]
[1779149470973,49.09,77051.35,667.0,-0.03845,2e-05,6.13706]
[1779149474005,49.09,77048.53,667.0,-0.03851,2e-05,6.14455]
[1779149474335,49.09,77048.1,667.0,-0.03851,2e-05,6.14542]
[1779149480040,49.08,77046.85,667.0,-0.03852,2e-05,6.14672]
[1779149485452,49.08,77046.81,667.0,-0.03851,2e-05,6.1452]
[1779149485510,49.08,77046.81,667.0,-0.03851,2e-05,6.1452]
[1779149485553,49.07,77047.29,667.0,-0.0385,2e-05,6.14294]
[1779149491117,49.07,77044.42,667.0,-0.03855,2e-05,6.149]
[1779149496152,49.07,77053.89,667.0,-0.03833,2e-05,6.12155]
[1779149499544,49.07,77047.76,667.0,-0.03847,2e-05,6.13966]
[1779149505215,49.08,77047.89,667.0,-0.03847,2e-05,6.13959]
[1779149510251,49.08,77049.91,667.0,-0.03843,2e-05,6.13391]
[1779149513484,49.08,77047.71,667.0,-0.03848,2e-05,6.14047]
[1779149516088,49.08,77050.62,667.0,-0.03841,2e-05,6.13207]
[1779149524400,49.08,77043.18,667.0,-0.03859,2e-05,6.15441]
[1779149524486,49.08,77043.18,667.0,-0.03859,2e-05,6.15441]
[1779149530391,49.08,77054.64,667.0,-0.03833,2e-05,6.12122]
[1779149535426,49.08,77053.92,667.0,-0.03835,2e-05,6.12374]
[1779149540461,49.08,77055.0,667.0,-0.03833,2e-05,6.12098]
[1779149542119,49.08,77055.0,667.0,-0.03833,2e-05,6.12098]
[1779149544170,49.08,77058.25,667.0,-0.03825,2e-05,6.11174]
[1779149545393,49.08,77062.02,667.0,-0.03817,2e-05,6.10091]
[1779149545521,49.08,77062.02,667.0,-0.03817,2e-05,6.10091]
[1779149545547,49.08,77062.02,667.0,-0.03817,2e-05,6.10091]
[1779149551085,49.08,77070.67,667.0,-0.03798,2e-05,6.07639]
[1779149551088,49.08,77070.67,667.0,-0.03798,2e-05,6.07639]
[1779149551122,49.08,77073.05,667.0,-0.03791,2e-05,6.06705]
[1779149555330,49.08,77075.65,667.0,-0.03784,2e-05,6.05844]
[1779149555555,49.08,77075.65,667.0,-0.03784,2e-05,6.05844]
[1779149555566,49.08,77076.04,667.0,-0.03783,2e-05,6.0575]
[1779149560602,49.08,77074.18,667.0,-0.03788,2e-05,6.06382]
[1779149565407,49.09,77075.42,667.0,-0.03786,2e-05,6.06093]
[1779149565612,49.09,77075.42,667.0,-0.03786,2e-05,6.06093]
[1779149565637,49.09,77075.73,667.0,-0.03785,2e-05,6.0602]
[1779149566337,49.09,77075.73,667.0,-0.03785,2e-05,6.0602]
[1779149566419,49.09,77075.73,667.0,-0.03785,2e-05,6.0602]
[1779149571679,49.08,77088.84,667.0,-0.03754,2e-05,6.02091]
[1779149575404,49.08,77093.25,667.0,-0.03744,2e-05,6.00762]
[1779149575710,49.08,77096.41,667.0,-0.03737,2e-05,5.99833]
[1779149580745,49.09,77099.1,667.0,-0.03732,2e-05,5.99201]
[1779149582292,49.09,77099.99,667.0,-0.0373,2e-05,5.98974]
[1779149587794,49.09,77100.52,667.0,-0.0373,2e-05,5.99003]
[1779149588837,49.09,77100.52,667.0,-0.0373,2e-05,5.99003]
[1779149591559,49.09,77099.85,667.0,-0.03732,2e-05,5.99286]
[1779149595649,49.1,77082.46,667.0,-0.03775,2e-05,6.0468]
[1779149595664,49.1,77082.46,667.0,-0.03775,2e-05,6.0468]
[1779149596426,49.1,77078.15,667.0,-0.03785,2e-05,6.0595]
[1779149601892,49.11,77067.03,667.0,-0.03811,2e-05,6.0928]
[1779149606927,49.11,77062.93,667.0,-0.03821,2e-05,6.10536]
[1779149611962,49.11,77060.02,667.0,-0.03826,2e-05,6.11178]
[1779149616997,49.11,77057.83,667.0,-0.03832,2e-05,6.11864]
[1779149622032,49.11,77060.64,667.0,-0.03826,2e-05,6.11085]
[1779149625647,49.11,77072.85,667.0,-0.03798,2e-05,6.07563]
[1779149631095,49.11,77069.54,667.0,-0.03806,2e-05,6.08618]
[1779149636130,49.12,77064.19,667.0,-0.03819,2e-05,6.10243]
[1779149641144,49.12,77064.15,667.0,-0.03819,2e-05,6.10299]
[1779149646200,49.12,77064.24,667.0,-0.0382,2e-05,6.10329]
[1779149651235,49.12,77069.12,667.0,-0.03809,2e-05,6.08963]
[1779149655881,49.12,77068.04,667.0,-0.03812,2e-05,6.09329]
[1779149656427,49.12,77073.1,667.0,-0.038,2e-05,6.0787]
[1779149658686,49.12,77083.57,667.0,-0.03776,2e-05,6.04844]
[1779149658714,49.12,77083.57,667.0,-0.03776,2e-05,6.04844]
[1779149661546,49.12,77087.04,667.0,-0.03769,2e-05,6.03893]
[1779149667347,49.13,77086.45,667.0,-0.03771,2e-05,6.04214]
[1779149672382,49.13,77076.42,667.0,-0.03793,2e-05,6.06965]
[1779149676487,49.13,77076.32,667.0,-0.03794,2e-05,6.07044]
[1779149682456,49.14,77082.19,667.0,-0.03782,2e-05,6.05455]
[1779149687491,49.14,77078.31,667.0,-0.03791,2e-05,6.06672]
[1779149692526,49.14,77078.31,667.0,-0.03792,2e-05,6.06755]
[1779149697561,49.14,77077.66,667.0,-0.03794,2e-05,6.07025]
[1779149699732,49.14,77077.32,667.0,-0.03795,2e-05,6.0714]
[1779149701598,49.14,77057.46,667.0,-0.03841,2e-05,6.12972]
[1779149702722,49.14,77057.46,667.0,-0.03841,2e-05,6.12972]
[1779149702782,49.14,77051.38,667.0,-0.03855,2e-05,6.14775]
[1779149708509,49.15,77051.07,667.0,-0.03857,2e-05,6.15084]
[1779149710256,49.15,77046.5,667.0,-0.03868,2e-05,6.16477]
[1779149714514,49.16,77042.49,667.0,-0.0388,2e-05,6.17957]
[1779149715328,49.16,77045.15,667.0,-0.03874,2e-05,6.17224]
[1779149719169,49.16,77047.74,667.0,-0.03869,2e-05,6.16614]
[1779149719268,49.17,77047.87,667.0,-0.03869,2e-05,6.16627]
[1779149724761,49.17,77052.68,667.0,-0.03858,2e-05,6.15222]
[1779149725426,49.17,77052.68,667.0,-0.03858,2e-05,6.15222]
[1779149725616,49.17,77052.68,667.0,-0.03858,2e-05,6.15222]
[1779149725768,49.16,77052.05,667.0,-0.03859,2e-05,6.15364]
[1779149730803,49.16,77051.02,667.0,-0.0386,2e-05,6.15455]
[1779149734551,49.16,77050.29,667.0,-0.0386,2e-05,6.15325]
[1779149734562,49.16,77050.29,667.0,-0.0386,2e-05,6.15325]
[1779149735049,49.16,77050.29,667.0,-0.0386,2e-05,6.15325]
[1779149735132,49.16,77044.57,667.0,-0.03872,2e-05,6.16918]
[1779149735352,49.16,77044.57,667.0,-0.03872,2e-05,6.16918]
[1779149735619,49.16,77044.57,667.0,-0.03872,2e-05,6.16918]
[1779149735755,49.16,77044.57,667.0,-0.03872,2e-05,6.16918]
[1779149735838,49.16,77036.28,667.0,-0.03892,2e-05,6.19408]
[1779149736440,49.16,77036.28,667.0,-0.03892,2e-05,6.19408]
[1779149742887,49.16,77037.68,667.0,-0.03891,2e-05,6.19322]
[1779149747934,49.17,77049.45,667.0,-0.03866,2e-05,6.16111]
[1779149749516,49.17,77049.67,667.0,-0.03866,2e-05,6.16098]
[1779149754125,49.18,77050.79,667.0,-0.03865,2e-05,6.15977]
[1779149754153,49.18,77051.57,667.0,-0.03863,2e-05,6.158]
[1779149757668,49.18,77049.18,667.0,-0.03869,2e-05,6.16502]
[1779149758004,49.18,77048.49,667.0,-0.03871,2e-05,6.16706]
[1779149760089,49.18,77048.42,667.0,-0.03871,2e-05,6.16777]
[1779149760351,49.18,77048.42,667.0,-0.03871,2e-05,6.16777]
[1779149760127,49.18,77048.92,667.0,-0.0387,2e-05,6.16681]
[1779149765527,49.18,77047.5,667.0,-0.03874,2e-05,6.17093]
[1779149766063,49.18,77047.8,667.0,-0.03873,2e-05,6.17055]
[1779149769834,49.19,77046.11,667.0,-0.03878,2e-05,6.177]
[1779149770091,49.19,77044.24,667.0,-0.03883,2e-05,6.18298]
[1779149775126,49.19,77048.75,667.0,-0.03872,2e-05,6.16957]
[1779149780161,49.19,77058.65,667.0,-0.0385,2e-05,6.1406]
[1779149781352,49.19,77058.65,667.0,-0.0385,2e-05,6.1406]
[1779149786644,49.19,77062.52,667.0,-0.03841,2e-05,6.12958]
[1779149792246,49.19,77060.68,667.0,-0.03844,2e-05,6.13267]
[1779149797280,49.19,77061.51,667.0,-0.03842,2e-05,6.1305]
[1779149799129,49.19,77061.66,667.0,-0.03842,2e-05,6.13011]
[1779149799254,49.19,77061.66,667.0,-0.03842,2e-05,6.13011]
[1779149803323,49.19,77085.18,667.0,-0.03788,2e-05,6.0621]
[1779149803417,49.19,77085.18,667.0,-0.03788,2e-05,6.0621]
[1779149804911,49.19,77091.45,667.0,-0.03774,2e-05,6.04409]
[1779149805336,49.19,77094.59,667.0,-0.03767,2e-05,6.03519]
[1779149806014,49.19,77094.59,667.0,-0.03767,2e-05,6.03519]
[1779149806167,49.19,77094.59,667.0,-0.03767,2e-05,6.03519]
[1779149806462,49.19,77096.88,667.0,-0.03762,2e-05,6.02833]
[1779149812386,49.19,77100.26,667.0,-0.03753,2e-05,6.01735]
[1779149815448,49.19,77100.82,667.0,-0.03751,2e-05,6.01515]
[1779149816413,49.19,77101.22,667.0,-0.03751,2e-05,6.01424]
[1779149817374,49.19,77101.22,667.0,-0.03751,2e-05,6.01424]
[1779149817417,49.19,77101.22,667.0,-0.03751,2e-05,6.01424]
[1779149819835,49.19,77105.85,667.0,-0.03741,2e-05,6.0014]
[1779149825407,49.19,77115.36,667.0,-0.0372,2e-05,5.97544]
[1779149825476,49.19,77114.82,667.0,-0.03722,2e-05,5.97761]
[1779149826747,49.19,77114.82,667.0,-0.03722,2e-05,5.97761]
[1779149826766,49.19,77114.45,667.0,-0.03723,2e-05,5.97854]
[1779149832525,49.2,77108.5,667.0,-0.03737,2e-05,5.9969]
[1779149835361,49.2,77109.51,667.0,-0.03735,2e-05,5.99426]
[1779149835441,49.2,77109.77,667.0,-0.03735,2e-05,5.99406]
[1779149840585,49.2,77113.0,667.0,-0.03727,2e-05,5.98404]
[1779149845619,49.2,77123.17,667.0,-0.03704,2e-05,5.95418]
[1779149850654,49.19,77122.5,667.0,-0.03705,2e-05,5.95563]
[1779149853711,49.19,77124.54,667.0,-0.03698,2e-05,5.94705]
[1779149853842,49.19,77124.54,667.0,-0.03698,2e-05,5.94705]
[1779149857430,49.19,77127.74,667.0,-0.03691,2e-05,5.93765]
[1779149863233,49.19,77135.69,667.0,-0.03673,2e-05,5.91468]
[1779149863336,49.19,77132.89,667.0,-0.03679,2e-05,5.9226]
[1779149869236,49.2,77130.55,667.0,-0.03686,2e-05,5.93085]
[1779149869312,49.2,77129.85,667.0,-0.03688,2e-05,5.9336]
[1779149869765,49.2,77129.85,667.0,-0.03688,2e-05,5.9336]
[1779149875450,49.2,77129.56,667.0,-0.03688,2e-05,5.93412]
[1779149881547,49.2,77116.39,667.0,-0.03717,2e-05,5.97118]
[1779149882404,49.2,77116.39,667.0,-0.03717,2e-05,5.97118]
[1779149887538,49.19,77113.09,667.0,-0.03724,2e-05,5.97983]
[1779149888122,49.19,77113.09,667.0,-0.03724,2e-05,5.97983]
[1779149893963,49.19,77115.75,667.0,-0.03717,2e-05,5.97131]
[1779149895507,49.19,77113.75,667.0,-0.03722,2e-05,5.97692]
[1779149895977,49.19,77113.25,667.0,-0.03723,2e-05,5.97867]
[1779149901012,49.2,77110.69,667.0,-0.0373,2e-05,5.98753]
[1779149905378,49.2,77110.38,667.0,-0.03731,2e-05,5.98929]
[1779149905463,49.2,77111.25,667.0,-0.0373,2e-05,5.98708]
[1779149911082,49.2,77115.87,667.0,-0.03717,2e-05,5.97035]
[1779149916117,49.19,77120.53,667.0,-0.03706,2e-05,5.9564]
[1779149921152,49.19,77125.78,667.0,-0.03694,2e-05,5.9409]
[1779149926188,49.19,77120.86,667.0,-0.03705,2e-05,5.95459]
[1779149931222,49.19,77122.36,667.0,-0.03701,2e-05,5.94985]
[1779149936259,49.19,77122.8,667.0,-0.037,2e-05,5.94815]
[1779149941558,49.19,77124.1,667.0,-0.03697,2e-05,5.944]
[1779149941559,49.19,77124.1,667.0,-0.03697,2e-05,5.944]
[1779149941985,49.19,77124.1,667.0,-0.03697,2e-05,5.944]
[1779149947337,49.19,77123.68,667.0,-0.03697,2e-05,5.94474]
[1779149952372,49.19,77135.14,667.0,-0.03671,2e-05,5.91171]
[1779149957407,49.19,77132.5,667.0,-0.03677,2e-05,5.9191]
[1779149962442,49.19,77127.66,667.0,-0.03688,2e-05,5.93269]
[1779149967477,49.19,77130.28,667.0,-0.03682,2e-05,5.92493]
[1779149972512,49.19,77141.7,667.0,-0.03655,2e-05,5.88977]
[1779149977547,49.19,77138.65,667.0,-0.03662,2e-05,5.89851]
[1779149982582,49.19,77138.62,667.0,-0.03662,2e-05,5.89858]
[1779149987617,49.19,77149.46,667.0,-0.03638,2e-05,5.86783]
[1779149992652,49.19,77147.44,667.0,-0.03642,2e-05,5.87378]
[1779149997687,49.19,77148.2,667.0,-0.03641,2e-05,5.87183]
[1779150002202,49.19,77149.9,667.0,-0.03637,2e-05,5.86714]
[1779150002562,49.19,77149.9,667.0,-0.03637,2e-05,5.86714]
[1779150003333,49.19,77150.1,667.0,-0.03637,2e-05,5.86666]
[1779150003359,49.19,77155.29,667.0,-0.03626,2e-05,5.85246]
[1779150008122,49.19,77165.74,667.0,-0.03604,2e-05,5.8245]
[1779150008174,49.19,77165.74,667.0,-0.03604,2e-05,5.8245]
[1779150008363,49.19,77165.74,667.0,-0.03604,2e-05,5.8245]
[1779150009206,49.2,77167.14,667.0,-0.03602,2e-05,5.82166]
[1779150009264,49.2,77167.14,667.0,-0.03602,2e-05,5.82166]
[1779150009454,49.2,77172.49,667.0,-0.03591,2e-05,5.80716]
[1779150014721,49.2,77169.93,667.0,-0.03597,2e-05,5.81513]
[1779150015589,49.2,77169.93,667.0,-0.03597,2e-05,5.81513]
[1779150020147,49.2,77160.64,667.0,-0.03617,2e-05,5.8418]
[1779150025431,49.2,77161.44,667.0,-0.03616,2e-05,5.83995]
[1779150030927,49.2,77161.16,667.0,-0.03617,2e-05,5.84137]
[1779150035962,49.2,77162.73,667.0,-0.03613,2e-05,5.83491]
[1779150040997,49.21,77175.17,667.0,-0.03586,2e-05,5.80044]
[1779150046034,49.21,77177.85,667.0,-0.03581,2e-05,5.79387]
[1779150048446,49.21,77177.62,667.0,-0.03581,2e-05,5.79469]
[1779150048523,49.21,77187.07,667.0,-0.03561,2e-05,5.76837]
[1779150049394,49.21,77187.07,667.0,-0.03561,2e-05,5.76837]
[1779150049699,49.21,77199.14,667.0,-0.03535,2e-05,5.73526]
[1779150049775,49.21,77199.14,667.0,-0.03535,2e-05,5.73526]
[1779150050462,49.21,77223.49,667.0,-0.03483,2e-05,5.66768]
[1779150050860,49.21,77223.49,667.0,-0.03483,2e-05,5.66768]
[1779150051477,49.21,77244.5,667.0,-0.03439,2e-05,5.61046]
[1779150051758,49.21,77244.5,667.0,-0.03439,2e-05,5.61046]
[1779150054682,49.22,77223.21,667.0,-0.03485,2e-05,5.66994]
[1779150055254,49.22,77223.21,667.0,-0.03485,2e-05,5.66994]
[1779150055821,49.22,77225.39,667.0,-0.03481,2e-05,5.66474]
[1779150062149,49.22,77237.31,667.0,-0.03458,2e-05,5.63459]
[1779150067184,49.23,77230.78,667.0,-0.03473,2e-05,5.65468]
[1779150072220,49.24,77231.04,667.0,-0.03474,2e-05,5.65595]
[1779150073157,49.24,77231.04,667.0,-0.03474,2e-05,5.65595]
[1779150074434,49.24,77242.38,667.0,-0.0345,2e-05,5.62473]
[1779150074519,49.24,77260.31,667.0,-0.03413,2e-05,5.57641]
[1779150079228,49.24,77273.22,667.0,-0.03388,2e-05,5.54334]
[1779150079519,49.25,77290.33,667.0,-0.03353,2e-05,5.49752]
[1779150080540,49.25,77290.33,667.0,-0.03353,2e-05,5.49752]
[1779150080592,49.25,77305.94,667.0,-0.03322,2e-05,5.45603]
[1779150080846,49.25,77305.94,667.0,-0.03322,2e-05,5.45603]
[1779150082880,49.25,77313.96,667.0,-0.03306,2e-05,5.43588]
[1779150083572,49.25,77313.96,667.0,-0.03306,2e-05,5.43588]
[1779150085574,49.28,77313.35,667.0,-0.03315,2e-05,5.44707]
[1779150086374,49.28,77312.6,667.0,-0.03317,2e-05,5.44983]
[1779150090819,49.29,77300.04,667.0,-0.03345,2e-05,5.48717]
[1779150093408,49.29,77295.14,667.0,-0.03355,2e-05,5.49927]
[1779150094939,49.3,77305.19,667.0,-0.03335,2e-05,5.47348]
[1779150096428,49.3,77308.29,667.0,-0.03329,2e-05,5.46581]
[1779150096785,49.3,77318.78,667.0,-0.03308,2e-05,5.43766]
[1779150097659,49.3,77318.78,667.0,-0.03308,2e-05,5.43766]
[1779150097467,49.3,77339.23,667.0,-0.03267,2e-05,5.38419]
[1779150097939,49.3,77339.23,667.0,-0.03267,2e-05,5.38419]
[1779150097977,49.3,77339.23,667.0,-0.03267,2e-05,5.38419]
[1779150098210,49.3,77339.23,667.0,-0.03267,2e-05,5.38419]
[1779150098224,49.3,77339.23,667.0,-0.03267,2e-05,5.38419]
[1779150098472,49.3,77355.17,667.0,-0.03236,2e-05,5.34211]
[1779150099190,49.3,77355.17,667.0,-0.03236,2e-05,5.34211]
[1779150099479,49.3,77355.69,667.0,-0.03235,2e-05,5.3413]
[1779150101073,49.3,77356.26,667.0,-0.03234,2e-05,5.34014]
[1779150101237,49.3,77356.26,667.0,-0.03234,2e-05,5.34014]
[1779150101293,49.3,77356.26,667.0,-0.03234,2e-05,5.34014]
[1779150101493,49.3,77356.77,667.0,-0.03233,2e-05,5.33915]
[1779150102778,49.32,77352.39,667.0,-0.03247,2e-05,5.35704]
[1779150103996,49.35,77342.89,667.0,-0.03272,2e-05,5.39114]
[1779150104252,49.35,77342.89,667.0,-0.03272,2e-05,5.39114]
[1779150104514,49.35,77323.27,667.0,-0.03312,2e-05,5.44436]
[1779150107306,49.37,77311.75,667.0,-0.03342,2e-05,5.48407]
[1779150107407,49.37,77311.75,667.0,-0.03342,2e-05,5.48407]
[1779150107449,49.37,77311.75,667.0,-0.03342,2e-05,5.48407]
[1779150109773,49.38,77293.55,667.0,-0.03381,2e-05,5.53517]
[1779150112100,49.38,77289.92,667.0,-0.0339,2e-05,5.54618]
[1779150117605,49.39,77279.07,667.0,-0.03415,2e-05,5.5789]
[1779150118302,49.39,77279.07,667.0,-0.03415,2e-05,5.5789]
[1779150121676,49.4,77280.68,667.0,-0.03412,2e-05,5.57604]
[1779150121906,49.4,77291.76,667.0,-0.0339,2e-05,5.54645]
[1779150122174,49.4,77291.76,667.0,-0.0339,2e-05,5.54645]
[1779150122931,49.4,77283.54,667.0,-0.03407,2e-05,5.56876]
[1779150125790,49.4,77277.32,667.0,-0.03421,2e-05,5.58776]
[1779150131706,49.41,77265.02,667.0,-0.03449,2e-05,5.62419]
[1779150136741,49.42,77267.0,667.0,-0.03447,2e-05,5.62093]
[1779150141777,49.42,77270.57,667.0,-0.03441,2e-05,5.61339]
[1779150146811,49.43,77264.3,667.0,-0.03455,2e-05,5.63275]
[1779150151846,49.43,77258.68,667.0,-0.03467,2e-05,5.64774]
[1779150157555,49.44,77249.77,667.0,-0.03488,2e-05,5.67415]
[1779150162924,49.44,77251.98,667.0,-0.03484,2e-05,5.67005]
[1779150167959,49.45,77256.51,667.0,-0.03476,2e-05,5.65927]
[1779150172995,49.45,77265.95,667.0,-0.03458,2e-05,5.63521]
[1779150178030,49.46,77257.69,667.0,-0.03476,2e-05,5.65979]
[1779150183066,49.46,77258.51,667.0,-0.03476,2e-05,5.65928]
[1779150188101,49.47,77262.05,667.0,-0.0347,2e-05,5.6514]
[1779150193136,49.47,77263.79,667.0,-0.03468,2e-05,5.64846]
[1779150198171,49.48,77266.22,667.0,-0.03464,2e-05,5.64364]
[1779150203206,49.48,77258.84,667.0,-0.03481,2e-05,5.66579]
[1779150208241,49.49,77244.68,667.0,-0.03512,2e-05,5.70686]
[1779150213276,49.49,77246.02,667.0,-0.03509,2e-05,5.70205]
[1779150218311,49.5,77249.8,667.0,-0.03502,2e-05,5.69313]
[1779150225360,49.5,77246.54,667.0,-0.03511,2e-05,5.70414]
[1779150230395,49.51,77245.68,667.0,-0.03514,2e-05,5.70787]
[1779150235430,49.51,77245.54,667.0,-0.03515,2e-05,5.70958]
[1779150240465,49.51,77245.31,667.0,-0.03516,2e-05,5.71154]
[1779150245501,49.52,77253.74,667.0,-0.035,2e-05,5.68974]
[1779150250537,49.52,77240.94,667.0,-0.03528,2e-05,5.72645]
[1779150255573,49.52,77228.81,667.0,-0.03555,2e-05,5.76127]
[1779150260611,49.53,77225.36,667.0,-0.03563,2e-05,5.77179]
[1779150264785,49.53,77209.03,667.0,-0.03598,2e-05,5.81788]
[1779150270681,49.53,77194.4,667.0,-0.03631,2e-05,5.85938]
[1779150275716,49.53,77192.79,667.0,-0.03633,2e-05,5.86145]
[1779150280917,49.53,77206.13,667.0,-0.03604,2e-05,5.82414]
[1779150283840,49.53,77211.89,667.0,-0.03592,2e-05,5.80825]
[1779150289696,49.53,77208.27,667.0,-0.036,2e-05,5.81883]
[1779150289822,49.53,77208.27,667.0,-0.036,2e-05,5.81883]
[1779150295856,49.53,77198.94,667.0,-0.0362,2e-05,5.84545]
[1779150300893,49.53,77195.7,667.0,-0.03628,2e-05,5.85473]
[1779150305926,49.53,77196.96,667.0,-0.03625,2e-05,5.85133]
[1779150306475,49.53,77196.96,667.0,-0.03625,2e-05,5.85133]
[1779150306605,49.53,77196.96,667.0,-0.03625,2e-05,5.85133]
[1779150311968,49.54,77195.36,667.0,-0.03629,2e-05,5.85598]
[1779150317554,49.54,77198.04,667.0,-0.03623,2e-05,5.84852]
[1779150320238,49.54,77198.76,667.0,-0.03621,2e-05,5.84661]
[1779150321143,49.54,77199.03,667.0,-0.03621,2e-05,5.84589]
[1779150324252,49.54,77210.65,667.0,-0.03596,2e-05,5.81348]
[1779150329606,49.54,77211.02,667.0,-0.03595,2e-05,5.81289]
[1779150329616,49.54,77211.02,667.0,-0.03595,2e-05,5.81289]
[1779150335132,49.54,77214.65,667.0,-0.03586,2e-05,5.80099]
[1779150340167,49.54,77221.86,667.0,-0.03571,2e-05,5.78153]
[1779150345203,49.54,77221.33,667.0,-0.03573,2e-05,5.78374]
[1779150350238,49.54,77220.73,667.0,-0.03575,2e-05,5.78613]
[1779150355273,49.55,77209.73,667.0,-0.03599,2e-05,5.81748]
[1779150360308,49.55,77197.58,667.0,-0.03626,2e-05,5.85191]
[1779150365343,49.55,77196.54,667.0,-0.03628,2e-05,5.855]
[1779150370378,49.55,77194.62,667.0,-0.03632,2e-05,5.86053]
[1779150375413,49.55,77195.63,667.0,-0.0363,2e-05,5.85779]
[1779150380449,49.55,77196.4,667.0,-0.03629,2e-05,5.85573]
[1779150385484,49.55,77203.49,667.0,-0.03613,2e-05,5.83606]
[1779150390519,49.55,77196.51,667.0,-0.03629,2e-05,5.85583]
[1779150395554,49.55,77193.31,667.0,-0.03634,2e-05,5.8624]
[1779150400589,49.55,77190.72,667.0,-0.0364,2e-05,5.86974]
[1779150405624,49.55,77188.06,667.0,-0.03646,2e-05,5.87719]
[1779150410659,49.55,77185.36,667.0,-0.03652,2e-05,5.8847]
[1779150415694,49.55,77185.61,667.0,-0.03651,2e-05,5.88386]
[1779150420729,49.55,77185.92,667.0,-0.0365,2e-05,5.88286]
[1779150421708,49.55,77185.92,667.0,-0.0365,2e-05,5.88286]
[1779150426771,49.55,77191.13,667.0,-0.03639,2e-05,5.86813]
[1779150431806,49.55,77190.0,667.0,-0.03641,2e-05,5.8713]
[1779150436841,49.55,77189.71,667.0,-0.03642,2e-05,5.87211]
[1779150441876,49.55,77185.8,667.0,-0.03651,2e-05,5.88308]
[1779150446911,49.55,77188.56,667.0,-0.03644,2e-05,5.87518]
[1779150451946,49.55,77189.55,667.0,-0.03641,2e-05,5.86981]
[1779150456981,49.55,77194.29,667.0,-0.0363,2e-05,5.85648]
[1779150462016,49.55,77196.56,667.0,-0.03625,2e-05,5.85022]
[1779150468058,49.55,77195.78,667.0,-0.03627,2e-05,5.85259]
[1779150473093,49.55,77203.69,667.0,-0.0361,2e-05,5.83055]
[1779150478128,49.55,77206.36,667.0,-0.03605,2e-05,5.82341]
[1779150483164,49.55,77202.27,667.0,-0.03614,2e-05,5.83523]
[1779150489206,49.55,77199.98,667.0,-0.03619,2e-05,5.84197]
[1779150494241,49.55,77202.42,667.0,-0.03614,2e-05,5.83535]
[1779150498535,49.55,77202.91,667.0,-0.03613,2e-05,5.83413]
[1779150499604,49.55,77202.98,667.0,-0.03613,2e-05,5.83405]
[1779150505302,49.55,77204.39,667.0,-0.0361,2e-05,5.83039]
[1779150510355,49.56,77191.75,667.0,-0.03638,2e-05,5.86621]
[1779150515390,49.56,77190.18,667.0,-0.0364,2e-05,5.86813]
[1779150520425,49.56,77190.34,667.0,-0.0364,2e-05,5.86767]
[1779150525461,49.56,77186.13,667.0,-0.03649,2e-05,5.87953]
[1779150530496,49.56,77185.03,667.0,-0.03651,2e-05,5.88254]
[1779150535531,49.56,77186.04,667.0,-0.03649,2e-05,5.87958]
[1779150540566,49.56,77189.95,667.0,-0.0364,2e-05,5.86852]
[1779150545961,49.56,77190.56,667.0,-0.03639,2e-05,5.8668]
[1779150546292,49.56,77190.89,667.0,-0.03638,2e-05,5.86587]
[1779150546590,49.56,77190.89,667.0,-0.03638,2e-05,5.86587]
[1779150546765,49.56,77190.89,667.0,-0.03638,2e-05,5.86587]
[1779150546795,49.56,77190.89,667.0,-0.03638,2e-05,5.86587]
[1779150546991,49.56,77175.82,667.0,-0.03671,2e-05,5.90836]
[1779150547311,49.56,77175.82,667.0,-0.03671,2e-05,5.90836]
[1779150547899,49.56,77175.82,667.0,-0.03671,2e-05,5.90836]
[1779150547941,49.56,77157.05,667.0,-0.03713,2e-05,5.96201]
[1779150551167,49.56,77156.85,667.0,-0.03714,2e-05,5.96323]
[1779150551184,49.56,77157.37,667.0,-0.03713,2e-05,5.96203]
[1779150551376,49.56,77157.37,667.0,-0.03713,2e-05,5.96203]
[1779150551463,49.56,77157.37,667.0,-0.03713,2e-05,5.96203]
[1779150551502,49.56,77157.37,667.0,-0.03713,2e-05,5.96203]
[1779150551806,49.56,77157.37,667.0,-0.03713,2e-05,5.96203]
[1779150552021,49.56,77146.59,667.0,-0.03737,2e-05,5.99302]
[1779150552603,49.56,77146.59,667.0,-0.03737,2e-05,5.99302]
[1779150552721,49.56,77146.59,667.0,-0.03737,2e-05,5.99302]
[1779150552913,49.56,77133.39,667.0,-0.03767,2e-05,6.03105]
[1779150558961,49.56,77141.35,667.0,-0.03748,2e-05,6.007]
[1779150565750,49.55,77148.51,667.0,-0.03731,2e-05,5.98484]
[1779150570785,49.55,77158.23,667.0,-0.03709,2e-05,5.95628]
[1779150575820,49.55,77157.62,667.0,-0.03708,2e-05,5.95475]
[1779150580855,49.55,77162.63,667.0,-0.03696,2e-05,5.93987]
[1779150585890,49.54,77162.02,667.0,-0.03697,2e-05,5.941]
[1779150590925,49.54,77161.56,667.0,-0.03698,2e-05,5.94169]
[1779150595960,49.54,77164.1,667.0,-0.03692,2e-05,5.93389]
[1779150600995,49.54,77170.42,667.0,-0.03677,2e-05,5.91547]
[1779150606031,49.54,77175.38,667.0,-0.03666,2e-05,5.90111]
[1779150611066,49.54,77173.77,667.0,-0.0367,2e-05,5.90539]
[1779150616101,49.54,77172.93,667.0,-0.03671,2e-05,5.90746]
[1779150616796,49.54,77172.93,667.0,-0.03671,2e-05,5.90746]
[1779150617263,49.54,77172.93,667.0,-0.03671,2e-05,5.9074]
[1779150623150,49.54,77167.21,667.0,-0.03683,2e-05,5.92315]
[1779150628185,49.54,77175.66,667.0,-0.03665,2e-05,5.89885]
[1779150633220,49.53,77174.3,667.0,-0.03666,2e-05,5.89989]
[1779150638255,49.53,77171.09,667.0,-0.03673,2e-05,5.9087]
[1779150643864,49.53,77161.96,667.0,-0.03693,2e-05,5.93413]
[1779150649332,49.53,77164.56,667.0,-0.03686,2e-05,5.9261]
[1779150654367,49.53,77160.59,667.0,-0.03695,2e-05,5.93686]
[1779150660071,49.53,77160.85,667.0,-0.03694,2e-05,5.93568]
[1779150665445,49.53,77161.82,667.0,-0.03691,2e-05,5.93217]
[1779150670551,49.53,77170.5,667.0,-0.03672,2e-05,5.90717]
[1779150672155,49.53,77172.49,667.0,-0.03667,2e-05,5.90145]
[1779150677538,49.52,77179.3,667.0,-0.03652,2e-05,5.88194]
[1779150678511,49.52,77179.3,667.0,-0.03652,2e-05,5.88194]
[1779150678537,49.52,77179.3,667.0,-0.03652,2e-05,5.88194]
[1779150682987,49.52,77189.0,667.0,-0.03631,2e-05,5.85457]
[1779150684272,49.52,77188.93,667.0,-0.03631,2e-05,5.85479]
[1779150689647,49.52,77193.18,667.0,-0.03622,2e-05,5.84307]
[1779150694682,49.53,77196.16,667.0,-0.03614,2e-05,5.83239]
[1779150697707,49.53,77199.19,667.0,-0.03607,2e-05,5.82401]
[1779150702425,49.53,77206.14,667.0,-0.03593,2e-05,5.80496]
[1779150702883,49.53,77206.14,667.0,-0.03593,2e-05,5.80496]
[1779150708470,49.53,77191.67,667.0,-0.03624,2e-05,5.84608]
[1779150713818,49.53,77190.27,667.0,-0.03628,2e-05,5.85022]
[1779150715378,49.53,77190.27,667.0,-0.03628,2e-05,5.85022]
[1779150717390,49.53,77190.24,667.0,-0.03628,2e-05,5.85037]
[1779150718109,49.53,77190.24,667.0,-0.03628,2e-05,5.85037]
[1779150719301,49.53,77189.92,667.0,-0.03629,2e-05,5.85134]
[1779150721333,49.53,77184.12,667.0,-0.03641,2e-05,5.86771]
[1779150722046,49.53,77182.39,667.0,-0.03645,2e-05,5.87258]
[1779150722445,49.53,77181.67,667.0,-0.03647,2e-05,5.87461]
[1779150727916,49.53,77180.59,667.0,-0.03649,2e-05,5.8776]
[1779150729412,49.53,77180.17,667.0,-0.0365,2e-05,5.87876]
[1779150731014,49.53,77173.46,667.0,-0.03665,2e-05,5.89768]
[1779150731423,49.53,77167.91,667.0,-0.03677,2e-05,5.91336]
[1779150736981,49.53,77166.23,667.0,-0.0368,2e-05,5.91772]
[1779150742016,49.53,77163.8,667.0,-0.03685,2e-05,5.92419]
[1779150747057,49.53,77163.05,667.0,-0.03687,2e-05,5.92585]
[1779150752092,49.52,77162.82,667.0,-0.03685,2e-05,5.92348]
[1779150757127,49.52,77164.4,667.0,-0.03682,2e-05,5.91854]
[1779150762162,49.52,77169.02,667.0,-0.03671,2e-05,5.90509]
[1779150767197,49.52,77168.52,667.0,-0.03672,2e-05,5.90619]
[1779150772232,49.52,77170.51,667.0,-0.03667,2e-05,5.90026]
[1779150777267,49.52,77178.72,667.0,-0.03649,2e-05,5.87686]
[1779150782302,49.52,77180.36,667.0,-0.03645,2e-05,5.87219]
[1779150785960,49.52,77179.17,667.0,-0.03648,2e-05,5.87554]
[1779150791365,49.52,77168.22,667.0,-0.03672,2e-05,5.90625]
[1779150796400,49.52,77169.64,667.0,-0.03669,2e-05,5.90195]
[1779150801435,49.52,77168.1,667.0,-0.03672,2e-05,5.90602]
[1779150806470,49.52,77166.53,667.0,-0.03675,2e-05,5.91016]
[1779150811505,49.52,77166.13,667.0,-0.03674,2e-05,5.90841]
[1779150816540,49.52,77175.58,667.0,-0.03653,2e-05,5.88138]
[1779150821575,49.51,77174.73,667.0,-0.03655,2e-05,5.88364]
[1779150826610,49.51,77175.94,667.0,-0.03652,2e-05,5.88012]
[1779150831646,49.51,77170.49,667.0,-0.03664,2e-05,5.89542]
[1779150836681,49.51,77168.16,667.0,-0.03669,2e-05,5.90182]
[1779150841716,49.51,77165.47,667.0,-0.03675,2e-05,5.90917]
[1779150846752,49.51,77167.35,667.0,-0.0367,2e-05,5.90355]
[1779150849764,49.51,77169.16,667.0,-0.03666,2e-05,5.89831]
[1779150850382,49.51,77169.16,667.0,-0.03666,2e-05,5.89831]
[1779150856821,49.51,77168.02,667.0,-0.03669,2e-05,5.90114]
[1779150861856,49.51,77168.78,667.0,-0.03667,2e-05,5.89874]
[1779150866892,49.51,77164.39,667.0,-0.03676,2e-05,5.91093]
[1779150870505,49.51,77164.03,667.0,-0.03677,2e-05,5.91184]
[1779150879984,49.51,77163.23,667.0,-0.03677,2e-05,5.91078]
[1779150885019,49.51,77161.69,667.0,-0.0368,2e-05,5.9148]
[1779150886325,49.51,77161.69,667.0,-0.0368,2e-05,5.9148]
[1779150892068,49.5,77160.7,667.0,-0.03682,2e-05,5.91709]
[1779150897103,49.5,77155.8,667.0,-0.03692,2e-05,5.9306]
[1779150902138,49.5,77166.51,667.0,-0.03668,2e-05,5.89981]
[1779150907173,49.5,77182.06,667.0,-0.03634,2e-05,5.85577]
[1779150912423,49.5,77183.37,667.0,-0.03631,2e-05,5.85218]
[1779150915241,49.5,77184.08,667.0,-0.0363,2e-05,5.85028]
[1779150915312,49.5,77184.08,667.0,-0.0363,2e-05,5.85028]
[1779150918597,49.5,77197.26,667.0,-0.03601,2e-05,5.81358]
[1779150919200,49.5,77197.26,667.0,-0.03601,2e-05,5.81358]
[1779150919922,49.5,77197.65,667.0,-0.036,2e-05,5.81259]
[1779150921315,49.5,77198.35,667.0,-0.03599,2e-05,5.81072]
[1779150922402,49.5,77197.92,667.0,-0.036,2e-05,5.81202]
[1779150923102,49.5,77195.99,667.0,-0.03604,2e-05,5.81752]
[1779150924941,49.51,77195.8,667.0,-0.03605,2e-05,5.81823]
[1779150930336,49.51,77192.8,667.0,-0.03611,2e-05,5.82715]
[1779150935371,49.51,77192.36,667.0,-0.03611,2e-05,5.82621]
[1779150940406,49.51,77194.73,667.0,-0.03606,2e-05,5.81992]
[1779150945224,49.51,77200.28,667.0,-0.03595,2e-05,5.80475]
[1779150945672,49.51,77200.05,667.0,-0.03595,2e-05,5.80551]
[1779150951483,49.51,77202.07,667.0,-0.03591,2e-05,5.80049]
[1779150956518,49.51,77205.76,667.0,-0.03584,2e-05,5.7908]
[1779150961553,49.51,77197.1,667.0,-0.03603,2e-05,5.81559]
[1779150963060,49.51,77191.14,667.0,-0.03616,2e-05,5.83238]
[1779150963569,49.52,77167.88,667.0,-0.03667,2e-05,5.89797]
[1779150968604,49.51,77164.79,667.0,-0.03674,2e-05,5.90653]
[1779150969152,49.51,77164.79,667.0,-0.03674,2e-05,5.90653]
[1779150974646,49.51,77170.51,667.0,-0.03661,2e-05,5.88998]
[1779150980451,49.51,77175.14,667.0,-0.03651,2e-05,5.87677]
[1779150985723,49.51,77181.13,667.0,-0.03637,2e-05,5.85982]
[1779150990501,49.51,77197.02,667.0,-0.03603,2e-05,5.8153]
[1779150996246,49.51,77204.95,667.0,-0.03584,2e-05,5.79097]
[1779151001997,49.52,77208.95,667.0,-0.03576,2e-05,5.78063]
[1779151002121,49.52,77208.95,667.0,-0.03576,2e-05,5.78063]
[1779151007877,49.52,77202.31,667.0,-0.03591,2e-05,5.80014]
[1779151011433,49.52,77201.38,667.0,-0.03594,2e-05,5.80298]
[1779151016940,49.52,77189.54,667.0,-0.0362,2e-05,5.83673]
[1779151021981,49.52,77179.49,667.0,-0.03642,2e-05,5.86523]
[1779151027016,49.52,77172.76,667.0,-0.03657,2e-05,5.88417]
[1779151032051,49.52,77175.91,667.0,-0.0365,2e-05,5.87514]
[1779151037086,49.52,77182.54,667.0,-0.03635,2e-05,5.8564]
[1779151042121,49.52,77183.45,667.0,-0.03633,2e-05,5.85395]
[1779151047157,49.52,77187.04,667.0,-0.03625,2e-05,5.84398]
[1779151052192,49.52,77192.49,667.0,-0.03612,2e-05,5.82642]
[1779151058234,49.52,77193.87,667.0,-0.0361,2e-05,5.82296]
[1779151063269,49.52,77180.45,667.0,-0.03639,2e-05,5.86093]
[1779151070318,49.52,77181.75,667.0,-0.03636,2e-05,5.85735]
[1779151075353,49.52,77179.88,667.0,-0.03641,2e-05,5.86271]
[1779151081395,49.53,77181.35,667.0,-0.03637,2e-05,5.85864]
[1779151086430,49.53,77168.64,667.0,-0.03665,2e-05,5.89452]
[1779151091465,49.52,77159.96,667.0,-0.03684,2e-05,5.91884]
[1779151095732,49.52,77152.03,667.0,-0.03702,2e-05,5.9411]
[1779151103900,49.52,77135.19,667.0,-0.03738,2e-05,5.98762]
[1779151109533,49.52,77135.36,667.0,-0.03737,2e-05,5.98612]
[1779151109644,49.52,77135.36,667.0,-0.03737,2e-05,5.98612]
[1779151110600,49.52,77135.39,667.0,-0.03737,2e-05,5.98584]
[1779151116640,49.51,77129.91,667.0,-0.03747,2e-05,5.99758]
[1779151119619,49.51,77129.22,667.0,-0.03748,2e-05,5.99913]
[1779151124697,49.51,77129.79,667.0,-0.03746,2e-05,5.9962]
[1779151129732,49.51,77132.34,667.0,-0.03739,2e-05,5.98785]
[1779151135774,49.5,77132.92,667.0,-0.03737,2e-05,5.98502]
[1779151140809,49.5,77134.48,667.0,-0.03733,2e-05,5.97962]
[1779151145844,49.5,77135.09,667.0,-0.03731,2e-05,5.97697]
[1779151149793,49.5,77134.86,667.0,-0.03731,2e-05,5.97727]
[1779151150298,49.5,77134.06,667.0,-0.03733,2e-05,5.97937]
[1779151150402,49.5,77134.06,667.0,-0.03733,2e-05,5.97937]
[1779151150455,49.5,77134.06,667.0,-0.03733,2e-05,5.97937]
[1779151155914,49.49,77136.09,667.0,-0.03727,2e-05,5.97234]
[1779151160949,49.49,77136.68,667.0,-0.03725,2e-05,5.96981]
[1779151165984,49.49,77137.37,667.0,-0.03723,2e-05,5.96702]
[1779151172027,49.49,77138.45,667.0,-0.03718,2e-05,5.96042]
[1779151177062,49.48,77139.45,667.0,-0.03715,2e-05,5.95682]
[1779151182097,49.48,77126.75,667.0,-0.03743,2e-05,5.99236]
[1779151187132,49.48,77127.29,667.0,-0.03741,2e-05,5.98986]
[1779151192167,49.48,77123.33,667.0,-0.0375,2e-05,6.0002]
[1779151198230,49.47,77130.04,667.0,-0.03734,2e-05,5.97976]
[1779151203268,49.47,77130.79,667.0,-0.03731,2e-05,5.97656]
[1779151208302,49.47,77129.84,667.0,-0.03733,2e-05,5.97839]
[1779151213337,49.47,77123.59,667.0,-0.03746,2e-05,5.99533]
[1779151218372,49.46,77125.68,667.0,-0.0374,2e-05,5.98834]
[1779151224452,49.46,77126.13,667.0,-0.03739,2e-05,5.98648]
[1779151230457,49.46,77120.01,667.0,-0.03751,2e-05,6.0023]
[1779151235492,49.45,77114.62,667.0,-0.03761,2e-05,6.01412]
[1779151240527,49.45,77106.0,667.0,-0.0378,2e-05,6.0377]
[1779151243551,49.45,77089.34,667.0,-0.03817,2e-05,6.08495]
[1779151248586,49.44,77091.12,667.0,-0.03812,2e-05,6.07805]
[1779151253621,49.44,77081.6,667.0,-0.03832,2e-05,6.10386]
[1779151258656,49.43,77080.58,667.0,-0.03833,2e-05,6.10489]
[1779151263705,49.43,77080.13,667.0,-0.03833,2e-05,6.10467]
[1779151267990,49.43,77076.44,667.0,-0.0384,2e-05,6.11347]
[1779151268552,49.43,77076.44,667.0,-0.0384,2e-05,6.11347]
[1779151268710,49.43,77076.44,667.0,-0.0384,2e-05,6.11347]
[1779151268726,49.43,77075.8,667.0,-0.03841,2e-05,6.11545]
[1779151270253,49.43,77076.05,667.0,-0.03841,2e-05,6.11484]
[1779151270740,49.43,77082.45,667.0,-0.03826,2e-05,6.09637]
[1779151271476,49.43,77082.45,667.0,-0.03826,2e-05,6.09637]
[1779151271747,49.42,77085.06,667.0,-0.0382,2e-05,6.08841]
[1779151272064,49.42,77085.06,667.0,-0.0382,2e-05,6.08841]
[1779151272886,49.42,77085.14,667.0,-0.0382,2e-05,6.08781]
[1779151277606,49.42,77099.73,667.0,-0.03785,2e-05,6.04426]
[1779151277609,49.42,77099.73,667.0,-0.03785,2e-05,6.04426]
[1779151279803,49.42,77117.85,667.0,-0.03744,2e-05,5.99133]
[1779151284838,49.42,77117.2,667.0,-0.03744,2e-05,5.99217]
[1779151289873,49.41,77114.68,667.0,-0.03749,2e-05,5.9984]
[1779151294908,49.41,77112.75,667.0,-0.03751,2e-05,6.00033]
[1779151299943,49.41,77112.76,667.0,-0.0375,2e-05,5.99927]
[1779151304980,49.4,77111.89,667.0,-0.03752,2e-05,6.00073]
[1779151310015,49.4,77109.83,667.0,-0.03756,2e-05,6.00561]
[1779151315050,49.4,77110.07,667.0,-0.03754,2e-05,6.00386]
[1779151320085,49.4,77110.15,667.0,-0.03753,2e-05,6.00258]
[1779151325120,49.39,77106.93,667.0,-0.0376,2e-05,6.01079]
[1779151330158,49.39,77099.69,667.0,-0.03775,2e-05,6.03046]
[1779151335052,49.39,77101.44,667.0,-0.0377,2e-05,6.02441]
[1779151335178,49.39,77101.44,667.0,-0.0377,2e-05,6.02441]
[1779151341236,49.38,77099.45,667.0,-0.03774,2e-05,6.02841]
[1779151346271,49.38,77112.45,667.0,-0.03743,2e-05,5.98982]
[1779151351276,49.38,77113.01,667.0,-0.03742,2e-05,5.9876]
[1779151357348,49.37,77107.21,667.0,-0.03752,2e-05,6.00017]
[1779151358339,49.37,77107.21,667.0,-0.03752,2e-05,6.00017]
[1779151363390,49.37,77109.81,667.0,-0.03745,2e-05,5.99151]
[1779151368425,49.37,77112.49,667.0,-0.03738,2e-05,5.98273]
[1779151373460,49.37,77115.96,667.0,-0.0373,2e-05,5.97195]
[1779151378495,49.36,77117.34,667.0,-0.03726,2e-05,5.96725]
[1779151383531,49.36,77126.0,667.0,-0.03706,2e-05,5.94183]
[1779151388706,49.36,77125.64,667.0,-0.03707,2e-05,5.94243]
[1779151394608,49.36,77116.07,667.0,-0.03728,2e-05,5.96895]
[1779151399643,49.36,77117.96,667.0,-0.03723,2e-05,5.96281]
[1779151404678,49.35,77114.57,667.0,-0.0373,2e-05,5.97183]
[1779151410720,49.35,77116.13,667.0,-0.03726,2e-05,5.96649]
[1779151417769,49.35,77115.95,667.0,-0.03724,2e-05,5.96346]
[1779151422804,49.35,77114.95,667.0,-0.03726,2e-05,5.96564]
[1779151427839,49.35,77112.32,667.0,-0.03731,2e-05,5.97246]
[1779151432876,49.34,77104.15,667.0,-0.03749,2e-05,5.99511]
[1779151437911,49.34,77105.01,667.0,-0.03746,2e-05,5.99169]
[1779151442946,49.34,77100.86,667.0,-0.03755,2e-05,6.00267]
[1779151448988,49.34,77102.81,667.0,-0.03749,2e-05,5.99585]
[1779151454028,49.33,77105.45,667.0,-0.03743,2e-05,5.9873]
[1779151459121,49.33,77112.99,667.0,-0.03725,2e-05,5.96484]
[1779151461723,49.33,77119.25,667.0,-0.03711,2e-05,5.94666]
[1779151467119,49.33,77128.76,667.0,-0.03689,2e-05,5.91908]
[1779151472154,49.33,77125.67,667.0,-0.03694,2e-05,5.925]
[1779151477191,49.33,77126.55,667.0,-0.03692,2e-05,5.92213]
[1779151482224,49.33,77126.72,667.0,-0.03692,2e-05,5.9213]
[1779151487259,49.33,77125.22,667.0,-0.03695,2e-05,5.92525]
[1779151492294,49.32,77123.95,667.0,-0.03697,2e-05,5.9285]
[1779151493157,49.32,77123.95,667.0,-0.03697,2e-05,5.9285]
[1779151498336,49.32,77127.84,667.0,-0.03688,2e-05,5.91698]
[1779151503503,49.32,77127.33,667.0,-0.03689,2e-05,5.91821]
[1779151509413,49.32,77132.07,667.0,-0.03678,2e-05,5.90433]
[1779151514448,49.32,77132.65,667.0,-0.03677,2e-05,5.9025]
[1779151519484,49.32,77133.28,667.0,-0.03675,2e-05,5.90053]
[1779151523786,49.32,77147.39,667.0,-0.03644,2e-05,5.86043]
[1779151523895,49.32,77147.39,667.0,-0.03644,2e-05,5.86043]
[1779151525092,49.32,77146.79,667.0,-0.03645,2e-05,5.86217]
[1779151531826,49.32,77156.65,667.0,-0.03624,2e-05,5.83452]
[1779151537610,49.32,77155.52,667.0,-0.03625,2e-05,5.83573]
[1779151542645,49.32,77157.82,667.0,-0.0362,2e-05,5.82961]
[1779151547680,49.32,77155.07,667.0,-0.03627,2e-05,5.83779]
[1779151552715,49.33,77150.77,667.0,-0.03637,2e-05,5.85029]
[1779151556209,49.33,77150.9,667.0,-0.03636,2e-05,5.85002]
[1779151556564,49.33,77150.67,667.0,-0.03637,2e-05,5.85072]
[1779151556578,49.33,77150.67,667.0,-0.03637,2e-05,5.85072]
[1779151556915,49.33,77134.97,667.0,-0.03672,2e-05,5.89524]
[1779151558220,49.33,77134.97,667.0,-0.03672,2e-05,5.89524]
[1779151562340,49.33,77120.2,667.0,-0.03706,2e-05,5.93928]
[1779151562632,49.33,77120.2,667.0,-0.03706,2e-05,5.93928]
[1779151562786,49.33,77119.71,667.0,-0.03707,2e-05,5.94103]
[1779151565467,49.33,77108.79,667.0,-0.03732,2e-05,5.97206]
[1779151565807,49.33,77106.52,667.0,-0.03737,2e-05,5.97888]
[1779151570846,49.34,77100.27,667.0,-0.03752,2e-05,5.99813]
[1779151571537,49.34,77100.27,667.0,-0.03752,2e-05,5.99813]
[1779151571853,49.34,77101.12,667.0,-0.03751,2e-05,5.99593]
[1779151576888,49.33,77107.64,667.0,-0.03735,2e-05,5.97633]
[1779151581923,49.33,77115.77,667.0,-0.03716,2e-05,5.95227]
[1779151586960,49.33,77117.05,667.0,-0.03713,2e-05,5.94802]
[1779151591995,49.33,77124.48,667.0,-0.03694,2e-05,5.92376]
[1779151597030,49.33,77128.98,667.0,-0.03684,2e-05,5.91059]
[1779151602065,49.33,77132.21,667.0,-0.03677,2e-05,5.90121]
[1779151607100,49.33,77130.14,667.0,-0.03681,2e-05,5.90693]
[1779151612136,49.33,77129.77,667.0,-0.03682,2e-05,5.90779]
[1779151617171,49.33,77130.14,667.0,-0.03681,2e-05,5.90651]
[1779151622208,49.33,77125.81,667.0,-0.0369,2e-05,5.9186]
[1779151627242,49.32,77125.07,667.0,-0.03692,2e-05,5.9204]
[1779151632280,49.32,77126.44,667.0,-0.03689,2e-05,5.91616]
[1779151637315,49.32,77126.2,667.0,-0.03689,2e-05,5.91656]
[1779151642351,49.32,77126.69,667.0,-0.03688,2e-05,5.91486]
[1779151647386,49.32,77126.27,667.0,-0.03688,2e-05,5.91574]
[1779151653104,49.32,77138.5,667.0,-0.03659,2e-05,5.87816]
[1779151658463,49.32,77148.96,667.0,-0.03636,2e-05,5.84868]
[1779151663498,49.32,77148.91,667.0,-0.03637,2e-05,5.84909]
[1779151668533,49.32,77148.83,667.0,-0.03637,2e-05,5.84958]
[1779151673568,49.32,77146.75,667.0,-0.03642,2e-05,5.85571]
[1779151678603,49.32,77148.68,667.0,-0.03638,2e-05,5.85047]
[1779151680332,49.32,77148.68,667.0,-0.03638,2e-05,5.85047]
[1779151689686,49.33,77147.21,667.0,-0.03642,2e-05,5.85538]
[1779151695731,49.33,77144.4,667.0,-0.03648,2e-05,5.8636]
[1779151700765,49.33,77130.92,667.0,-0.03678,2e-05,5.90186]
[1779151705801,49.33,77137.49,667.0,-0.03663,2e-05,5.88308]
[1779151710836,49.33,77148.4,667.0,-0.03639,2e-05,5.85225]
[1779151715871,49.33,77156.6,667.0,-0.0362,2e-05,5.82685]
[1779151720541,49.33,77157.37,667.0,-0.03618,2e-05,5.82504]
[1779151721653,49.33,77157.12,667.0,-0.03619,2e-05,5.82584]
[1779151726948,49.33,77158.88,667.0,-0.03616,2e-05,5.82144]
[1779151731983,49.33,77158.67,667.0,-0.03616,2e-05,5.82254]
[1779151737018,49.33,77155.01,667.0,-0.03625,2e-05,5.8333]
[1779151742053,49.33,77144.8,667.0,-0.03648,2e-05,5.86251]
[1779151747089,49.33,77145.46,667.0,-0.03646,2e-05,5.86078]
[1779151752125,49.33,77146.86,667.0,-0.03643,2e-05,5.85699]
[1779151757160,49.33,77147.5,667.0,-0.03642,2e-05,5.85538]
[1779151762196,49.34,77150.98,667.0,-0.03635,2e-05,5.84576]
[1779151767231,49.34,77148.54,667.0,-0.0364,2e-05,5.85293]
[1779151772266,49.34,77150.65,667.0,-0.03634,2e-05,5.84465]
[1779151777301,49.34,77150.91,667.0,-0.03634,2e-05,5.84421]
[1779151782336,49.34,77150.52,667.0,-0.03635,2e-05,5.8456]
[1779151786549,49.34,77163.1,667.0,-0.03607,2e-05,5.81038]
[1779151792408,49.34,77179.3,667.0,-0.03573,2e-05,5.76591]
[1779151797443,49.34,77170.28,667.0,-0.03593,2e-05,5.79209]
[1779151802479,49.35,77168.48,667.0,-0.03598,2e-05,5.79783]
[1779151807514,49.35,77174.85,667.0,-0.03584,2e-05,5.78065]
[1779151812550,49.35,77173.42,667.0,-0.03588,2e-05,5.78546]
[1779151817585,49.35,77169.37,667.0,-0.03597,2e-05,5.79755]
[1779151822899,49.35,77169.54,667.0,-0.03597,2e-05,5.79761]
[1779151828662,49.36,77180.16,667.0,-0.03575,2e-05,5.76888]
[1779151833697,49.36,77180.84,667.0,-0.03573,2e-05,5.76532]
[1779151838732,49.36,77186.88,667.0,-0.0356,2e-05,5.74943]
[1779151843126,49.36,77195.94,667.0,-0.03541,2e-05,5.72484]
[1779151848802,49.37,77211.77,667.0,-0.03509,2e-05,5.68283]
[1779151853837,49.37,77212.06,667.0,-0.03509,2e-05,5.68363]
[1779151857563,49.38,77213.37,667.0,-0.03508,2e-05,5.68129]
[1779151861655,49.38,77232.48,667.0,-0.03468,2e-05,5.63002]
[1779151866054,49.38,77251.6,667.0,-0.03429,2e-05,5.57889]
[1779151867680,49.39,77249.73,667.0,-0.03433,2e-05,5.58493]
[1779151869507,49.39,77247.64,667.0,-0.03438,2e-05,5.59113]
[1779151870497,49.39,77245.14,667.0,-0.03444,2e-05,5.59894]
[1779151880025,49.4,77243.8,667.0,-0.03451,2e-05,5.60751]
[1779151885060,49.41,77251.2,667.0,-0.03437,2e-05,5.58956]
[1779151890095,49.42,77249.55,667.0,-0.03442,2e-05,5.59639]
[1779151895131,49.42,77249.25,667.0,-0.03443,2e-05,5.59703]
[1779151896086,49.42,77249.25,667.0,-0.03443,2e-05,5.59703]
[1779151898329,49.42,77248.19,667.0,-0.03446,2e-05,5.60085]
[1779151898532,49.42,77248.19,667.0,-0.03446,2e-05,5.60085]
[1779151902174,49.43,77252.39,667.0,-0.03438,2e-05,5.5912]
[1779151902812,49.43,77251.43,667.0,-0.03441,2e-05,5.5943]
[1779151908226,49.44,77233.9,667.0,-0.0348,2e-05,5.64487]
[1779151911148,49.44,77227.74,667.0,-0.03493,2e-05,5.66258]
[1779151916282,49.44,77215.58,667.0,-0.03521,2e-05,5.69807]
[1779151920056,49.45,77217.06,667.0,-0.03518,2e-05,5.69483]
[1779151920293,49.45,77217.06,667.0,-0.03518,2e-05,5.69483]
[1779151921756,49.45,77211.75,667.0,-0.0353,2e-05,5.71013]
[1779151927210,49.45,77201.96,667.0,-0.03552,2e-05,5.73855]
[1779151932394,49.46,77202.91,667.0,-0.03551,2e-05,5.73723]
[1779151937430,49.46,77189.11,667.0,-0.03581,2e-05,5.77662]
[1779151942465,49.46,77188.81,667.0,-0.03583,2e-05,5.77824]
[1779151947500,49.46,77187.77,667.0,-0.03585,2e-05,5.78191]
[1779151952535,49.46,77184.01,667.0,-0.03593,2e-05,5.79059]
[1779151957570,49.47,77183.17,667.0,-0.03595,2e-05,5.79359]
[1779151962605,49.47,77183.43,667.0,-0.03595,2e-05,5.79349]
[1779151968591,49.47,77187.86,667.0,-0.03586,2e-05,5.78163]
[1779151971539,49.47,77183.27,667.0,-0.03596,2e-05,5.7949]
[1779151971732,49.47,77182.35,667.0,-0.03598,2e-05,5.79776]
[1779151977867,49.47,77179.03,667.0,-0.03606,2e-05,5.80755]
[1779151980706,49.47,77179.42,667.0,-0.03605,2e-05,5.80671]
[1779151985773,49.47,77189.92,667.0,-0.03583,2e-05,5.77798]
[1779151990809,49.48,77191.73,667.0,-0.03579,2e-05,5.77367]
[1779151995844,49.48,77192.68,667.0,-0.03578,2e-05,5.7718]
[1779152001380,49.48,77187.56,667.0,-0.0359,2e-05,5.78674]
[1779152006921,49.48,77194.2,667.0,-0.03576,2e-05,5.76916]
[1779152011090,49.48,77192.59,667.0,-0.0358,2e-05,5.77411]
[1779152016991,49.49,77190.06,667.0,-0.03585,2e-05,5.77974]
[1779152018980,49.49,77192.25,667.0,-0.0358,2e-05,5.77378]
[1779152024042,49.49,77193.05,667.0,-0.03579,2e-05,5.77243]
[1779152029328,49.49,77191.57,667.0,-0.03583,2e-05,5.77717]
[1779152031742,49.49,77181.5,667.0,-0.03605,2e-05,5.8059]
[1779152035391,49.49,77178.45,667.0,-0.03612,2e-05,5.81475]
[1779152041161,49.5,77177.49,667.0,-0.03614,2e-05,5.81805]
[1779152042444,49.5,77177.49,667.0,-0.03614,2e-05,5.81805]
[1779152047597,49.5,77163.62,667.0,-0.03645,2e-05,5.85734]
[1779152053245,49.5,77158.53,667.0,-0.03656,2e-05,5.87172]
[1779152058280,49.5,77153.65,667.0,-0.03667,2e-05,5.88547]
[1779152063326,49.5,77151.11,667.0,-0.03672,2e-05,5.89254]
[1779152063538,49.5,77151.11,667.0,-0.03672,2e-05,5.89254]
[1779152065688,49.5,77145.54,667.0,-0.03685,2e-05,5.90825]
[1779152071371,49.49,77143.81,667.0,-0.03687,2e-05,5.91009]
[1779152076406,49.49,77143.61,667.0,-0.03687,2e-05,5.91029]
[1779152081441,49.49,77143.98,667.0,-0.03686,2e-05,5.90889]
[1779152086476,49.49,77141.63,667.0,-0.03691,2e-05,5.9152]
[1779152091511,49.49,77135.74,667.0,-0.03704,2e-05,5.93152]
[1779152096546,49.49,77144.72,667.0,-0.03683,2e-05,5.90553]
[1779152099781,49.49,77144.16,667.0,-0.03684,2e-05,5.90693]
[1779152102210,49.49,77144.67,667.0,-0.03683,2e-05,5.90535]
[1779152107628,49.49,77147.78,667.0,-0.03676,2e-05,5.89619]
[1779152111270,49.49,77148.36,667.0,-0.03674,2e-05,5.89441]
[1779152113352,49.49,77153.79,667.0,-0.03662,2e-05,5.87895]
[1779152114796,49.49,77154.72,667.0,-0.0366,2e-05,5.87627]
[1779152119405,49.49,77160.37,667.0,-0.03648,2e-05,5.8603]
[1779152125579,49.49,77164.15,667.0,-0.0364,2e-05,5.84974]
[1779152130789,49.49,77158.26,667.0,-0.03653,2e-05,5.86652]
[1779152131672,49.49,77158.26,667.0,-0.03653,2e-05,5.86652]
[1779152137688,49.49,77153.16,667.0,-0.03662,2e-05,5.87837]
[1779152143235,49.49,77144.57,667.0,-0.03681,2e-05,5.90254]
[1779152148915,49.49,77142.6,667.0,-0.03685,2e-05,5.90773]
[1779152153950,49.49,77140.95,667.0,-0.03689,2e-05,5.91204]
[1779152158988,49.48,77141.18,667.0,-0.03688,2e-05,5.91101]
[1779152164023,49.48,77153.93,667.0,-0.0366,2e-05,5.87453]
[1779152169058,49.48,77151.89,667.0,-0.03664,2e-05,5.88017]
[1779152174127,49.48,77154.88,667.0,-0.03657,2e-05,5.87163]
[1779152179164,49.48,77153.44,667.0,-0.0366,2e-05,5.87566]
[1779152184200,49.48,77151.67,667.0,-0.03664,2e-05,5.88062]
[1779152189235,49.48,77152.26,667.0,-0.03663,2e-05,5.87884]
[1779152194270,49.48,77156.16,667.0,-0.03653,2e-05,5.86521]
[1779152199305,49.48,77156.91,667.0,-0.03651,2e-05,5.86311]
[1779152204340,49.48,77155.57,667.0,-0.03654,2e-05,5.8669]
[1779152209375,49.48,77154.05,667.0,-0.03657,2e-05,5.87119]
[1779152214410,49.48,77154.96,667.0,-0.03655,2e-05,5.86859]
[1779152219445,49.48,77154.68,667.0,-0.03656,2e-05,5.86936]
[1779152224480,49.48,77154.35,667.0,-0.03657,2e-05,5.87026]
[1779152227506,49.48,77131.58,667.0,-0.03707,2e-05,5.93481]
[1779152232541,49.48,77129.4,667.0,-0.03712,2e-05,5.94049]
[1779152237576,49.48,77129.94,667.0,-0.0371,2e-05,5.93835]
[1779152242612,49.48,77132.07,667.0,-0.03705,2e-05,5.93173]
[1779152247648,49.48,77130.07,667.0,-0.03709,2e-05,5.93688]
[1779152250050,49.48,77123.2,667.0,-0.03724,2e-05,5.95624]
[1779152251015,49.47,77120.41,667.0,-0.0373,2e-05,5.96409]
[1779152256712,49.47,77116.19,667.0,-0.03738,2e-05,5.97263]
[1779152260514,49.47,77115.91,667.0,-0.03738,2e-05,5.97292]
[1779152265775,49.47,77110.9,667.0,-0.03748,2e-05,5.98616]
[1779152270810,49.47,77110.9,667.0,-0.03748,2e-05,5.98518]
[1779152275845,49.46,77111.46,667.0,-0.03746,2e-05,5.9826]
[1779152280885,49.46,77111.94,667.0,-0.03744,2e-05,5.98028]
[1779152285921,49.46,77121.53,667.0,-0.03722,2e-05,5.95204]
[1779152287303,49.46,77122.35,667.0,-0.0372,2e-05,5.94956]
[1779152289491,49.46,77123.6,667.0,-0.03717,2e-05,5.94572]
[1779152293328,49.46,77132.25,667.0,-0.03697,2e-05,5.92072]
[1779152300020,49.45,77133.24,667.0,-0.03694,2e-05,5.91717]
[1779152305055,49.45,77133.18,667.0,-0.03694,2e-05,5.91694]
[1779152310090,49.45,77130.55,667.0,-0.037,2e-05,5.92401]
[1779152315127,49.45,77132.51,667.0,-0.03693,2e-05,5.91543]
[1779152320076,49.45,77131.8,667.0,-0.03695,2e-05,5.91715]
[1779152321596,49.45,77130.96,667.0,-0.03697,2e-05,5.91946]
[1779152327901,49.45,77130.87,667.0,-0.03696,2e-05,5.9193]
[1779152331535,49.45,77128.66,667.0,-0.03701,2e-05,5.92516]
[1779152332549,49.45,77128.73,667.0,-0.03701,2e-05,5.92476]
[1779152338290,49.45,77126.92,667.0,-0.03704,2e-05,5.92932]
[1779152343325,49.44,77124.98,667.0,-0.03708,2e-05,5.93435]
[1779152348360,49.44,77112.51,667.0,-0.03736,2e-05,5.96938]
[1779152353395,49.44,77100.32,667.0,-0.03763,2e-05,6.0034]
[1779152358430,49.44,77098.51,667.0,-0.03766,2e-05,6.00727]
[1779152363466,49.43,77107.81,667.0,-0.03744,2e-05,5.97951]
[1779152368501,49.43,77109.03,667.0,-0.0374,2e-05,5.97512]
[1779152373536,49.43,77109.43,667.0,-0.03737,2e-05,5.97053]
[1779152378571,49.43,77098.32,667.0,-0.03762,2e-05,6.00154]
[1779152384614,49.42,77089.46,667.0,-0.03781,2e-05,6.02562]
[1779152391663,49.42,77090.05,667.0,-0.03778,2e-05,6.02214]
[1779152396698,49.41,77090.82,667.0,-0.03775,2e-05,6.01867]
[1779152401741,49.41,77090.23,667.0,-0.03776,2e-05,6.01916]
[1779152406777,49.41,77075.4,667.0,-0.03809,2e-05,6.06075]
[1779152408440,49.41,77074.73,667.0,-0.0381,2e-05,6.06239]
[1779152408792,49.41,77074.2,667.0,-0.03811,2e-05,6.06361]
[1779152409185,49.41,77074.2,667.0,-0.03811,2e-05,6.06361]
[1779152409799,49.41,77072.22,667.0,-0.03815,2e-05,6.06902]
[1779152410230,49.41,77072.22,667.0,-0.03815,2e-05,6.06902]
[1779152410621,49.41,77072.22,667.0,-0.03815,2e-05,6.06902]
[1779152410999,49.41,77065.85,667.0,-0.0383,2e-05,6.08768]
[1779152416746,49.41,77062.15,667.0,-0.03841,2e-05,6.10133]
[1779152416848,49.42,77060.21,667.0,-0.03846,2e-05,6.10754]
[1779152417855,49.42,77042.12,667.0,-0.03888,2e-05,6.16043]
[1779152422918,49.42,77040.32,667.0,-0.03892,2e-05,6.16583]
[1779152428932,49.42,77032.7,667.0,-0.0391,2e-05,6.1881]
[1779152433967,49.42,77038.55,667.0,-0.03895,2e-05,6.16834]
[1779152439002,49.42,77036.84,667.0,-0.03899,2e-05,6.17346]
[1779152444039,49.42,77040.74,667.0,-0.0389,2e-05,6.16212]
[1779152449074,49.42,77042.49,667.0,-0.03886,2e-05,6.15713]
[1779152454109,49.42,77041.26,667.0,-0.03889,2e-05,6.16089]
[1779152460054,49.42,77039.39,667.0,-0.03893,2e-05,6.16644]
[1779152469214,49.42,77035.05,667.0,-0.03903,2e-05,6.17923]
[1779152474249,49.42,77037.47,667.0,-0.03898,2e-05,6.17213]
[1779152479284,49.42,77034.8,667.0,-0.03904,2e-05,6.17999]
[1779152484320,49.42,77035.71,667.0,-0.03902,2e-05,6.17723]
[1779152489355,49.42,77028.65,667.0,-0.03918,2e-05,6.19789]
[1779152494390,49.42,77020.2,667.0,-0.03936,2e-05,6.21999]
[1779152499632,49.42,77012.97,667.0,-0.03953,2e-05,6.24107]
[1779152505467,49.41,77011.89,667.0,-0.03955,2e-05,6.24351]
[1779152510502,49.41,77019.17,667.0,-0.03938,2e-05,6.2215]
[1779152515537,49.41,77029.41,667.0,-0.03913,2e-05,6.19101]
[1779152520573,49.41,77041.45,667.0,-0.03885,2e-05,6.15569]
[1779152525608,49.41,77039.91,667.0,-0.03889,2e-05,6.16034]
[1779152531051,49.41,77038.87,667.0,-0.03891,2e-05,6.16352]
[1779152537188,49.41,77052.99,667.0,-0.03859,2e-05,6.12247]
[1779152537324,49.41,77055.32,667.0,-0.03853,2e-05,6.11575]
[1779152537693,49.41,77056.09,667.0,-0.03851,2e-05,6.11309]
[1779152539150,49.41,77056.09,667.0,-0.03851,2e-05,6.11309]
[1779152539559,49.41,77058.97,667.0,-0.03844,2e-05,6.1043]
[1779152539707,49.41,77059.45,667.0,-0.03843,2e-05,6.1025]
[1779152540234,49.41,77059.45,667.0,-0.03843,2e-05,6.1025]
[1779152540726,49.41,77059.45,667.0,-0.03843,2e-05,6.1025]
[1779152543740,49.41,77063.2,667.0,-0.03834,2e-05,6.09149]
[1779152544123,49.41,77063.27,667.0,-0.03834,2e-05,6.09143]
[1779152549777,49.4,77072.51,667.0,-0.03811,2e-05,6.06249]
[1779152554812,49.4,77078.48,667.0,-0.03795,2e-05,6.04108]
[1779152559847,49.4,77078.8,667.0,-0.03793,2e-05,6.03874]
[1779152564883,49.39,77085.39,667.0,-0.03777,2e-05,6.01841]
[1779152569918,49.39,77083.74,667.0,-0.0378,2e-05,6.02194]
[1779152574953,49.39,77087.95,667.0,-0.03769,2e-05,6.00862]
[1779152579988,49.38,77088.0,667.0,-0.03768,2e-05,6.00735]
[1779152585025,49.38,77086.01,667.0,-0.03772,2e-05,6.01195]
[1779152590060,49.38,77082.76,667.0,-0.03778,2e-05,6.02015]
[1779152591502,49.38,77079.26,667.0,-0.03786,2e-05,6.03]
[1779152591802,49.38,77079.26,667.0,-0.03786,2e-05,6.03]
[1779152592074,49.38,77055.91,667.0,-0.0384,2e-05,6.09784]
[1779152593081,49.38,77038.77,667.0,-0.0388,2e-05,6.148]
[1779152593594,49.38,77038.77,667.0,-0.0388,2e-05,6.148]
[1779152597848,49.38,77034.36,667.0,-0.0389,2e-05,6.1609]
[1779152598116,49.38,77033.98,667.0,-0.03891,2e-05,6.16197]
[1779152603151,49.37,77032.1,667.0,-0.03894,2e-05,6.16508]
[1779152608186,49.36,77034.37,667.0,-0.03886,2e-05,6.15606]
[1779152611852,49.36,77025.46,667.0,-0.03905,2e-05,6.17815]
[1779152612215,49.36,77011.66,667.0,-0.03937,2e-05,6.21828]
[1779152617250,49.36,77006.43,667.0,-0.03949,2e-05,6.2334]
[1779152622286,49.36,77010.39,667.0,-0.03939,2e-05,6.22132]
[1779152626963,49.36,77010.54,667.0,-0.03939,2e-05,6.22061]
[1779152626978,49.36,77010.54,667.0,-0.03939,2e-05,6.22061]
[1779152627064,49.36,77012.22,667.0,-0.03935,2e-05,6.21559]
[1779152629580,49.36,77021.2,667.0,-0.03913,2e-05,6.18858]
[1779152629664,49.35,77022.73,667.0,-0.03909,2e-05,6.18351]
[1779152635377,49.35,77025.95,667.0,-0.03901,2e-05,6.17352]
[1779152640556,49.35,77026.06,667.0,-0.03901,2e-05,6.17323]
[1779152645466,49.35,77029.49,667.0,-0.03893,2e-05,6.16325]
[1779152645514,49.35,77029.78,667.0,-0.03892,2e-05,6.16242]
[1779152651489,49.35,77029.29,667.0,-0.03891,2e-05,6.16098]
[1779152656524,49.34,77020.63,667.0,-0.03909,2e-05,6.18399]
[1779152658484,49.34,77019.73,667.0,-0.03911,2e-05,6.18561]
[1779152658668,49.34,77019.73,667.0,-0.03911,2e-05,6.18561]
[1779152658746,49.34,77004.86,667.0,-0.03946,2e-05,6.22943]
[1779152660303,49.34,77004.86,667.0,-0.03946,2e-05,6.22943]
[1779152661778,49.34,76993.56,667.0,-0.03973,2e-05,6.26323]
[1779152664440,49.34,76995.5,667.0,-0.03969,2e-05,6.25843]
[1779152664580,49.34,76995.68,667.0,-0.03969,2e-05,6.25821]
[1779152669615,49.34,76994.39,667.0,-0.03971,2e-05,6.2614]
[1779152674650,49.34,76990.83,667.0,-0.03978,2e-05,6.26865]
[1779152679685,49.34,76991.22,667.0,-0.03976,2e-05,6.2668]
[1779152684720,49.33,76992.87,667.0,-0.03972,2e-05,6.26119]
[1779152689160,49.33,76995.04,667.0,-0.03966,2e-05,6.25435]
[1779152689317,49.33,76997.19,667.0,-0.03961,2e-05,6.24775]
[1779152690029,49.33,77012.39,667.0,-0.03925,2e-05,6.20318]
[1779152690569,49.33,77012.39,667.0,-0.03925,2e-05,6.20318]
[1779152691733,49.33,77012.14,667.0,-0.03926,2e-05,6.20392]
[1779152692251,49.33,77012.64,667.0,-0.03925,2e-05,6.20318]
[1779152694679,49.33,77017.7,667.0,-0.03913,2e-05,6.18809]
[1779152694790,49.33,77017.17,667.0,-0.03914,2e-05,6.18956]
[1779152700144,49.33,77023.95,667.0,-0.03897,2e-05,6.16756]
[1779152705869,49.32,77037.2,667.0,-0.03864,2e-05,6.12547]
[1779152711308,49.32,77046.45,667.0,-0.03841,2e-05,6.0969]
[1779152716946,49.31,77031.7,667.0,-0.03873,2e-05,6.13726]
[1779152721982,49.3,77032.39,667.0,-0.0387,2e-05,6.13309]
[1779152727018,49.3,77034.18,667.0,-0.03864,2e-05,6.12577]
[1779152730048,49.29,77035.03,667.0,-0.03861,2e-05,6.12246]
[1779152735060,49.29,77035.99,667.0,-0.03856,2e-05,6.11502]
[1779152735237,49.29,77035.99,667.0,-0.03856,2e-05,6.11502]
[1779152735263,49.29,77053.37,667.0,-0.03816,2e-05,6.06442]
[1779152741215,49.29,77066.5,667.0,-0.03786,2e-05,6.02665]
[1779152741234,49.29,77065.87,667.0,-0.03788,2e-05,6.02865]
[1779152747165,49.29,77064.87,667.0,-0.03789,2e-05,6.02999]
[1779152752200,49.28,77068.78,667.0,-0.03779,2e-05,6.01748]
[1779152757235,49.28,77073.53,667.0,-0.03767,2e-05,6.00264]
[1779152762271,49.28,77075.93,667.0,-0.03761,2e-05,5.99473]
[1779152767307,49.28,77080.27,667.0,-0.0375,2e-05,5.98133]
[1779152772343,49.27,77062.94,667.0,-0.03789,2e-05,6.03046]
[1779152777378,49.27,77047.12,667.0,-0.03824,2e-05,6.07499]
[1779152782414,49.27,77043.27,667.0,-0.03832,2e-05,6.08457]
[1779152787449,49.26,77041.06,667.0,-0.03836,2e-05,6.0893]
[1779152792484,49.26,77037.1,667.0,-0.03842,2e-05,6.0965]
[1779152797519,49.25,77027.49,667.0,-0.03863,2e-05,6.12276]
[1779152802554,49.25,77015.0,667.0,-0.03891,2e-05,6.15735]
[1779152807589,49.24,77015.78,667.0,-0.03887,2e-05,6.15281]
[1779152812624,49.23,77015.52,667.0,-0.03886,2e-05,6.15134]
[1779152817659,49.23,77007.46,667.0,-0.03903,2e-05,6.1728]
[1779152821660,49.22,77004.56,667.0,-0.03909,2e-05,6.17991]
[1779152825391,49.22,76999.41,667.0,-0.0392,2e-05,6.19365]
[1779152830750,49.21,76991.15,667.0,-0.03936,2e-05,6.21435]
[1779152833224,49.21,76991.68,667.0,-0.03935,2e-05,6.21223]
[1779152838504,49.2,77000.89,667.0,-0.03911,2e-05,6.18235]
[1779152838849,49.2,77004.61,667.0,-0.03902,2e-05,6.1709]
[1779152839210,49.2,77004.61,667.0,-0.03902,2e-05,6.1709]
[1779152840039,49.2,77006.73,667.0,-0.03896,2e-05,6.16367]
[1779152844893,49.19,77019.39,667.0,-0.03865,2e-05,6.12473]
[1779152846354,49.19,77023.69,667.0,-0.03854,2e-05,6.11134]
[1779152846555,49.19,77025.89,667.0,-0.03849,2e-05,6.10451]
[1779152853563,49.19,77040.09,667.0,-0.03813,2e-05,6.05854]
[1779152858951,49.18,77052.16,667.0,-0.03784,2e-05,6.02191]
[1779152863987,49.18,77055.76,667.0,-0.03775,2e-05,6.01014]
[1779152866232,49.18,77055.69,667.0,-0.03775,2e-05,6.01034]
[1779152872043,49.17,77060.21,667.0,-0.03763,2e-05,5.99562]
[1779152877078,49.17,77063.07,667.0,-0.03756,2e-05,5.98646]
[1779152882113,49.17,77061.11,667.0,-0.0376,2e-05,5.99125]
[1779152887148,49.17,77065.08,667.0,-0.0375,2e-05,5.97893]
[1779152894606,49.16,77066.51,667.0,-0.03747,2e-05,5.97422]
[1779152894661,49.16,77070.64,667.0,-0.03737,2e-05,5.9619]
[1779152899712,49.16,77076.47,667.0,-0.03723,2e-05,5.94459]
[1779152905341,49.16,77062.58,667.0,-0.03754,2e-05,5.98401]
[1779152911316,49.16,77059.24,667.0,-0.0376,2e-05,5.98995]
[1779152916352,49.16,77064.94,667.0,-0.03746,2e-05,5.97266]
[1779152921389,49.15,77063.89,667.0,-0.03748,2e-05,5.97497]
[1779152926424,49.15,77062.01,667.0,-0.03752,2e-05,5.97962]
[1779152930452,49.15,77044.29,667.0,-0.03791,2e-05,6.0302]
[1779152935479,49.15,77042.74,667.0,-0.03794,2e-05,6.03378]
[1779152940522,49.14,77045.76,667.0,-0.03786,2e-05,6.02362]
[1779152942534,49.14,77045.8,667.0,-0.03786,2e-05,6.02328]
[1779152943249,49.14,77045.78,667.0,-0.03786,2e-05,6.02312]
[1779152948578,49.14,77052.51,667.0,-0.0377,2e-05,6.00247]
[1779152953613,49.14,77052.96,667.0,-0.03768,2e-05,6.00024]
[1779152958648,49.13,77052.39,667.0,-0.03769,2e-05,6.00098]
[1779152960662,49.13,77033.26,667.0,-0.03812,2e-05,6.05613]
[1779152965697,49.13,77030.48,667.0,-0.03817,2e-05,6.06284]
[1779152970732,49.13,77035.71,667.0,-0.03804,2e-05,6.04621]
[1779152975767,49.12,77043.24,667.0,-0.03785,2e-05,6.02048]
[1779152980802,49.12,77056.55,667.0,-0.03753,2e-05,5.98092]
[1779152985837,49.12,77059.16,667.0,-0.03747,2e-05,5.97265]
[1779152990874,49.12,77060.56,667.0,-0.03743,2e-05,5.96794]
[1779152995909,49.11,77060.19,667.0,-0.03743,2e-05,5.96836]
[1779153000944,49.11,77066.88,667.0,-0.03728,2e-05,5.94847]
[1779153005980,49.11,77070.42,667.0,-0.03719,2e-05,5.9378]
[1779153011228,49.11,77073.49,667.0,-0.03712,2e-05,5.92867]
[1779153017057,49.11,77082.59,667.0,-0.03691,2e-05,5.90225]
[1779153019755,49.11,77083.57,667.0,-0.03689,2e-05,5.8994]
[1779153019770,49.11,77083.57,667.0,-0.03689,2e-05,5.8994]
[1779153025164,49.11,77103.64,667.0,-0.03644,2e-05,5.84225]
[1779153031155,49.11,77093.67,667.0,-0.03666,2e-05,5.86869]
[1779153036190,49.11,77090.8,667.0,-0.03672,2e-05,5.87713]
[1779153041225,49.11,77098.49,667.0,-0.03655,2e-05,5.85535]
[1779153046260,49.11,77097.29,667.0,-0.03658,2e-05,5.85905]
[1779153051295,49.11,77092.58,667.0,-0.03669,2e-05,5.8727]
[1779153056330,49.11,77096.61,667.0,-0.0366,2e-05,5.86143]
[1779153061367,49.11,77076.79,667.0,-0.03705,2e-05,5.91823]
[1779153066402,49.11,77079.35,667.0,-0.03699,2e-05,5.9107]
[1779153071437,49.11,77067.02,667.0,-0.03726,2e-05,5.9459]
[1779153076472,49.11,77061.04,667.0,-0.0374,2e-05,5.96266]
[1779153081511,49.11,77065.03,667.0,-0.0373,2e-05,5.95059]
[1779153086546,49.11,77072.57,667.0,-0.03713,2e-05,5.92848]
[1779153091581,49.11,77080.61,667.0,-0.03693,2e-05,5.90258]
[1779153096616,49.11,77088.71,667.0,-0.03675,2e-05,5.87934]
[1779153101651,49.11,77096.29,667.0,-0.03658,2e-05,5.85793]
[1779153106687,49.11,77096.26,667.0,-0.03658,2e-05,5.85829]
[1779153111722,49.11,77100.69,667.0,-0.03648,2e-05,5.846]
[1779153116761,49.11,77099.89,667.0,-0.0365,2e-05,5.84866]
[1779153121796,49.11,77092.48,667.0,-0.03667,2e-05,5.87011]
[1779153126834,49.11,77091.59,667.0,-0.03669,2e-05,5.87282]
[1779153131869,49.11,77090.04,667.0,-0.03673,2e-05,5.87738]
[1779153137911,49.11,77088.75,667.0,-0.03676,2e-05,5.88119]
[1779153142946,49.11,77081.21,667.0,-0.03693,2e-05,5.90286]
[1779153146384,49.11,77077.39,667.0,-0.03702,2e-05,5.9138]
[1779153146390,49.11,77077.39,667.0,-0.03702,2e-05,5.9138]
[1779153146570,49.11,77077.39,667.0,-0.03702,2e-05,5.9138]
[1779153146590,49.11,77077.39,667.0,-0.03702,2e-05,5.9138]
[1779153153017,49.11,77083.11,667.0,-0.03687,2e-05,5.89457]
[1779153158057,49.11,77085.81,667.0,-0.03681,2e-05,5.88678]
[1779153163092,49.11,77086.14,667.0,-0.0368,2e-05,5.88586]
[1779153168127,49.11,77080.89,667.0,-0.03692,2e-05,5.90089]
[1779153173162,49.11,77075.05,667.0,-0.03705,2e-05,5.91753]
[1779153177190,49.11,77059.55,667.0,-0.0374,2e-05,5.96194]
[1779153182225,49.11,77053.19,667.0,-0.03754,2e-05,5.97972]
[1779153187260,49.11,77052.76,667.0,-0.03754,2e-05,5.98022]
[1779153192297,49.11,77043.59,667.0,-0.03775,2e-05,6.00599]
[1779153194311,49.11,77027.45,667.0,-0.03812,2e-05,6.0525]
[1779153199346,49.1,77028.2,667.0,-0.03809,2e-05,6.04882]
[1779153205388,49.1,77028.63,667.0,-0.03807,2e-05,6.04601]
[1779153210916,49.1,77027.5,667.0,-0.03808,2e-05,6.04827]
[1779153212437,49.09,77046.44,667.0,-0.03763,2e-05,5.98994]
[1779153217472,49.09,77043.94,667.0,-0.03768,2e-05,5.99634]
[1779153222507,49.09,77047.11,667.0,-0.0376,2e-05,5.98632]
[1779153227542,49.09,77050.71,667.0,-0.03751,2e-05,5.97514]
[1779153232577,49.09,77055.06,667.0,-0.03741,2e-05,5.96191]
[1779153237613,49.08,77055.01,667.0,-0.0374,2e-05,5.96147]
[1779153242647,49.08,77055.81,667.0,-0.03738,2e-05,5.9586]
[1779153247682,49.08,77057.13,667.0,-0.03735,2e-05,5.95425]
[1779153252717,49.08,77066.17,667.0,-0.03714,2e-05,5.92778]
[1779153257752,49.08,77065.58,667.0,-0.03715,2e-05,5.92922]
[1779153262787,49.08,77055.9,667.0,-0.03737,2e-05,5.95673]
[1779153267822,49.08,77058.18,667.0,-0.03731,2e-05,5.94964]
[1779153272857,49.08,77066.26,667.0,-0.03711,2e-05,5.92345]
[1779153277892,49.07,77066.45,667.0,-0.0371,2e-05,5.92264]
[1779153282927,49.07,77068.19,667.0,-0.03706,2e-05,5.91743]
[1779153287962,49.07,77068.43,667.0,-0.03706,2e-05,5.91653]
[1779153293008,49.07,77070.05,667.0,-0.03702,2e-05,5.91169]
[1779153298044,49.07,77068.54,667.0,-0.03705,2e-05,5.91586]
[1779153303080,49.07,77069.05,667.0,-0.03704,2e-05,5.91421]
[1779153308115,49.07,77067.16,667.0,-0.03708,2e-05,5.91947]
[1779153313150,49.07,77072.69,667.0,-0.03695,2e-05,5.90342]
[1779153318185,49.07,77079.28,667.0,-0.0368,2e-05,5.88443]
[1779153323221,49.07,77073.57,667.0,-0.03693,2e-05,5.90082]
[1779153329263,49.07,77073.02,667.0,-0.03694,2e-05,5.90232]
[1779153334298,49.07,77072.11,667.0,-0.03695,2e-05,5.90229]
[1779153337810,49.07,77068.77,667.0,-0.03702,2e-05,5.91184]
[1779153337911,49.07,77068.77,667.0,-0.03702,2e-05,5.91184]
[1779153338540,49.07,77064.54,667.0,-0.03712,2e-05,5.92395]
[1779153343501,49.07,77062.94,667.0,-0.03715,2e-05,5.92835]
[1779153343938,49.07,77062.94,667.0,-0.03715,2e-05,5.92835]
[1779153344022,49.07,77052.9,667.0,-0.03738,2e-05,5.95715]
[1779153344270,49.07,77052.9,667.0,-0.03738,2e-05,5.95715]
[1779153344523,49.07,77052.9,667.0,-0.03738,2e-05,5.95715]
[1779153344978,49.07,77052.9,667.0,-0.03738,2e-05,5.95715]
[1779153344983,49.08,77022.96,667.0,-0.0381,2e-05,6.04771]
[1779153345526,49.08,77000.79,667.0,-0.03862,2e-05,6.11287]
[1779153346895,49.08,77000.79,667.0,-0.03862,2e-05,6.11287]
[1779153346954,49.08,76995.35,667.0,-0.03874,2e-05,6.12903]
[1779153347765,49.08,76995.35,667.0,-0.03874,2e-05,6.12903]
[1779153348906,49.08,76978.12,667.0,-0.03916,2e-05,6.18099]
[1779153349836,49.09,76958.45,667.0,-0.03963,2e-05,6.23991]
[1779153350218,49.09,76958.45,667.0,-0.03963,2e-05,6.23991]
[1779153350874,49.09,76962.43,667.0,-0.03954,2e-05,6.2281]
[1779153351665,49.09,76978.1,667.0,-0.03916,2e-05,6.18157]
[1779153356703,49.09,76989.61,667.0,-0.03889,2e-05,6.14787]
[1779153361259,49.09,76995.04,667.0,-0.03877,2e-05,6.13214]
[1779153362065,49.09,76995.04,667.0,-0.03877,2e-05,6.13214]
[1779153362119,49.09,76999.78,667.0,-0.03865,2e-05,6.11788]
[1779153364495,49.08,77003.27,667.0,-0.03857,2e-05,6.10724]
[1779153364517,49.08,77003.27,667.0,-0.03857,2e-05,6.10724]
[1779153370555,49.08,77003.59,667.0,-0.03854,2e-05,6.10345]
[1779153379774,49.07,77015.99,667.0,-0.03824,2e-05,6.06584]
[1779153379875,49.07,77015.83,667.0,-0.03823,2e-05,6.06487]
[1779153385661,49.07,77007.92,667.0,-0.03843,2e-05,6.08932]
[1779153391703,49.08,77010.8,667.0,-0.03835,2e-05,6.07943]
[1779153396738,49.08,76996.76,667.0,-0.03869,2e-05,6.12158]
[1779153401177,49.08,76988.38,667.0,-0.03889,2e-05,6.14666]
[1779153401773,49.08,76969.0,667.0,-0.03935,2e-05,6.20459]
[1779153406809,49.09,76961.0,667.0,-0.03956,2e-05,6.23053]
[1779153407608,49.09,76961.0,667.0,-0.03956,2e-05,6.23053]
[1779153407816,49.09,76958.84,667.0,-0.03962,2e-05,6.23736]
[1779153412851,49.09,76974.36,667.0,-0.03924,2e-05,6.19106]
[1779153417886,49.09,76977.82,667.0,-0.03916,2e-05,6.18091]
[1779153422921,49.09,76971.53,667.0,-0.03931,2e-05,6.19968]
[1779153427957,49.09,76961.3,667.0,-0.03956,2e-05,6.22998]
[1779153432992,49.09,76955.36,667.0,-0.0397,2e-05,6.24741]
[1779153438027,49.09,76955.2,667.0,-0.0397,2e-05,6.24747]
[1779153443062,49.09,76963.51,667.0,-0.0395,2e-05,6.22238]
[1779153448097,49.09,76965.02,667.0,-0.03946,2e-05,6.21771]
[1779153453132,49.08,76959.9,667.0,-0.03956,2e-05,6.23012]
[1779153458174,49.08,76960.02,667.0,-0.03956,2e-05,6.22952]
[1779153463209,49.08,76960.83,667.0,-0.03954,2e-05,6.22685]
[1779153468245,49.08,76963.62,667.0,-0.03947,2e-05,6.21835]
[1779153473280,49.08,76962.77,667.0,-0.03949,2e-05,6.22072]
[1779153478315,49.08,76963.1,667.0,-0.03948,2e-05,6.21958]
[1779153483352,49.08,76962.69,667.0,-0.03949,2e-05,6.22062]
[1779153488387,49.08,76962.41,667.0,-0.03949,2e-05,6.22126]
[1779153494429,49.08,76967.52,667.0,-0.03937,2e-05,6.20593]
[1779153499464,49.08,76954.76,667.0,-0.03967,2e-05,6.24378]
[1779153504499,49.08,76949.19,667.0,-0.0398,2e-05,6.26004]
[1779153506562,49.08,76950.77,667.0,-0.03977,2e-05,6.25525]
[1779153513562,49.08,76950.66,667.0,-0.03975,2e-05,6.2522]
[1779153518597,49.08,76948.16,667.0,-0.0398,2e-05,6.25922]
[1779153520248,49.08,76948.16,667.0,-0.0398,2e-05,6.25922]
[1779153522031,49.08,76948.62,667.0,-0.03979,2e-05,6.25765]
[1779153522374,49.08,76950.3,667.0,-0.03975,2e-05,6.25245]
[1779153525648,49.07,76969.15,667.0,-0.0393,2e-05,6.19616]
[1779153530683,49.07,76972.8,667.0,-0.03921,2e-05,6.18535]
[1779153535718,49.07,76972.82,667.0,-0.03921,2e-05,6.18541]
[1779153540753,49.08,76969.1,667.0,-0.0393,2e-05,6.19656]
[1779153543406,49.08,76959.09,667.0,-0.03954,2e-05,6.22631]
[1779153545757,49.08,76950.37,667.0,-0.03975,2e-05,6.25222]
[1779153546475,49.08,76950.65,667.0,-0.03974,2e-05,6.2513]
[1779153547296,49.08,76950.65,667.0,-0.03974,2e-05,6.2513]
[1779153547646,49.07,76950.27,667.0,-0.03975,2e-05,6.25235]
[1779153551685,49.07,76937.58,667.0,-0.04005,2e-05,6.28991]
[1779153552256,49.07,76925.06,667.0,-0.04035,2e-05,6.32734]
[1779153553539,49.07,76922.25,667.0,-0.04042,2e-05,6.33609]
[1779153553925,49.07,76922.25,667.0,-0.04042,2e-05,6.33609]
[1779153554852,49.08,76904.73,667.0,-0.04085,2e-05,6.38941]
[1779153557947,49.08,76902.98,667.0,-0.0409,2e-05,6.395]
[1779153558048,49.08,76902.31,667.0,-0.04092,2e-05,6.39714]
[1779153563915,49.07,76902.32,667.0,-0.0409,2e-05,6.39518]
[1779153568950,49.07,76901.93,667.0,-0.0409,2e-05,6.39472]
[1779153574074,49.06,76902.32,667.0,-0.04086,2e-05,6.38959]
[1779153580027,49.06,76902.67,667.0,-0.04084,2e-05,6.38629]
[1779153584607,49.05,76906.8,667.0,-0.04072,2e-05,6.37258]
[1779153585188,49.05,76920.87,667.0,-0.04038,2e-05,6.32986]
[1779153586776,49.05,76925.8,667.0,-0.04026,2e-05,6.31519]
[1779153590460,49.06,76926.53,667.0,-0.04025,2e-05,6.31398]
[1779153591104,49.06,76928.94,667.0,-0.04019,2e-05,6.30656]
[1779153596139,49.05,76928.68,667.0,-0.04019,2e-05,6.30648]
[1779153600366,49.05,76922.9,667.0,-0.04033,2e-05,6.32333]
[1779153608676,49.05,76921.58,667.0,-0.04034,2e-05,6.3253]
[1779153610795,49.05,76922.35,667.0,-0.04032,2e-05,6.32258]
[1779153611460,49.05,76922.35,667.0,-0.04032,2e-05,6.32238]
[1779153614936,49.04,76922.2,667.0,-0.04032,2e-05,6.32224]
[1779153620307,49.04,76918.11,667.0,-0.04041,2e-05,6.33335]
[1779153621508,49.04,76917.86,667.0,-0.04041,2e-05,6.33388]
[1779153621683,49.04,76917.86,667.0,-0.04041,2e-05,6.33388]
[1779153625687,49.04,76912.71,667.0,-0.04053,2e-05,6.34851]
[1779153631384,49.03,76898.53,667.0,-0.04085,2e-05,6.38718]
[1779153637310,49.03,76897.88,667.0,-0.04085,2e-05,6.38763]
[1779153638865,49.03,76893.02,667.0,-0.04097,2e-05,6.40206]
[1779153640117,49.03,76895.84,667.0,-0.0409,2e-05,6.39287]
[1779153640927,49.03,76898.35,667.0,-0.04083,2e-05,6.38494]
[1779153646667,49.02,76900.43,667.0,-0.04077,2e-05,6.37718]
[1779153647153,49.02,76900.43,667.0,-0.04077,2e-05,6.37718]
[1779153647183,49.02,76900.43,667.0,-0.04077,2e-05,6.37718]
[1779153647461,49.02,76898.83,667.0,-0.04081,2e-05,6.38146]
[1779153652139,49.02,76899.84,667.0,-0.04077,2e-05,6.37747]
[1779153655552,49.02,76918.58,667.0,-0.0403,2e-05,6.31949]
[1779153660733,49.01,76908.1,667.0,-0.04055,2e-05,6.35024]
[1779153665034,49.01,76901.88,667.0,-0.0407,2e-05,6.3681]
[1779153665303,49.01,76901.88,667.0,-0.0407,2e-05,6.3681]
[1779153671678,49.01,76893.84,667.0,-0.04088,2e-05,6.39016]
[1779153676714,49.0,76893.5,667.0,-0.04087,2e-05,6.38966]
[1779153681749,49.0,76891.14,667.0,-0.04092,2e-05,6.39528]
[1779153686784,48.99,76886.91,667.0,-0.04101,2e-05,6.40655]
[1779153691819,48.99,76887.65,667.0,-0.04096,2e-05,6.39999]
[1779153696854,48.98,76888.45,667.0,-0.04093,2e-05,6.39595]
[1779153702335,48.98,76886.21,667.0,-0.04097,2e-05,6.40118]
[1779153706103,48.98,76876.69,667.0,-0.0412,2e-05,6.42882]
[1779153708294,48.98,76870.93,667.0,-0.04134,2e-05,6.44564]
[1779153709477,48.97,76870.21,667.0,-0.04135,2e-05,6.44704]
[1779153714982,48.97,76864.32,667.0,-0.04147,2e-05,6.46256]
[1779153720208,48.96,76862.49,667.0,-0.04151,2e-05,6.46646]
[1779153727066,48.95,76851.07,667.0,-0.04176,3e-05,6.49777]
[1779153730896,48.95,76846.33,667.0,-0.04187,3e-05,6.51089]
[1779153731095,48.95,76846.51,667.0,-0.04186,3e-05,6.50983]
[1779153732604,48.95,76846.85,667.0,-0.04185,3e-05,6.50873]
[1779153733109,48.95,76850.04,667.0,-0.04177,3e-05,6.49843]
[1779153738144,48.94,76852.36,667.0,-0.04169,3e-05,6.48891]
[1779153743179,48.93,76849.45,667.0,-0.04175,3e-05,6.49552]
[1779153743860,48.93,76849.45,667.0,-0.04175,3e-05,6.49552]
[1779153744186,48.93,76846.31,667.0,-0.04182,3e-05,6.5047]
[1779153749221,48.93,76830.49,667.0,-0.04222,3e-05,6.55317]
[1779153754256,48.93,76828.47,667.0,-0.04225,3e-05,6.55612]
[1779153759292,48.93,76826.1,667.0,-0.0423,3e-05,6.56278]
[1779153764327,48.93,76827.5,667.0,-0.04226,3e-05,6.55775]
[1779153769362,48.93,76834.42,667.0,-0.04208,3e-05,6.53576]
[1779153774397,48.92,76851.16,667.0,-0.04166,3e-05,6.48392]
[1779153780440,48.92,76851.04,667.0,-0.04166,3e-05,6.48421]
[1779153782920,48.92,76847.28,667.0,-0.04175,3e-05,6.49573]
[1779153783461,48.92,76847.33,667.0,-0.04175,3e-05,6.49556]
[1779153784940,48.92,76847.61,667.0,-0.04174,3e-05,6.49422]
[1779153785475,48.92,76846.37,667.0,-0.04177,3e-05,6.49756]
[1779153790510,48.92,76844.94,667.0,-0.0418,3e-05,6.50179]
[1779153795545,48.92,76847.49,667.0,-0.04174,3e-05,6.49374]
[1779153797347,48.92,76846.99,667.0,-0.04175,3e-05,6.49524]
[1779153797360,48.92,76847.53,667.0,-0.04174,3e-05,6.49356]
[1779153802594,48.92,76864.14,667.0,-0.0413,2e-05,6.44046]
[1779153807629,48.91,76874.39,667.0,-0.04104,2e-05,6.40731]
[1779153812664,48.91,76879.36,667.0,-0.04088,2e-05,6.38782]
[1779153817169,48.9,76878.28,667.0,-0.0409,2e-05,6.3902]
[1779153817609,48.9,76882.13,667.0,-0.0408,2e-05,6.3779]
[1779153818220,48.9,76882.13,667.0,-0.0408,2e-05,6.3779]
[1779153826926,48.9,76881.74,667.0,-0.0408,2e-05,6.37687]
[1779153828548,48.89,76881.52,667.0,-0.0408,2e-05,6.377]
[1779153829236,48.89,76882.08,667.0,-0.04078,2e-05,6.3753]
[1779153832431,48.89,76883.33,667.0,-0.04075,2e-05,6.37069]
[1779153834744,48.89,76881.72,667.0,-0.04078,2e-05,6.37479]
[1779153839437,48.89,76882.31,667.0,-0.04076,2e-05,6.37194]
[1779153844897,48.88,76889.97,667.0,-0.04055,2e-05,6.34682]
[1779153847919,48.88,76870.35,667.0,-0.04103,2e-05,6.40571]
[1779153852957,48.88,76866.25,667.0,-0.04112,2e-05,6.41672]
[1779153857992,48.87,76862.11,667.0,-0.04121,2e-05,6.42768]
[1779153863027,48.87,76863.82,667.0,-0.04115,2e-05,6.42036]
[1779153868062,48.86,76852.51,667.0,-0.04142,2e-05,6.45311]
[1779153873097,48.86,76853.34,667.0,-0.04137,2e-05,6.44592]
[1779153878132,48.85,76852.29,667.0,-0.04138,2e-05,6.44723]
[1779153883167,48.85,76849.68,667.0,-0.04143,2e-05,6.45331]
[1779153888202,48.84,76850.02,667.0,-0.0414,2e-05,6.45032]
[1779153893237,48.84,76849.52,667.0,-0.0414,2e-05,6.44993]
[1779153898272,48.83,76840.58,667.0,-0.04161,3e-05,6.47543]
[1779153903307,48.83,76832.27,667.0,-0.0418,3e-05,6.49883]
[1779153905426,48.83,76832.27,667.0,-0.0418,3e-05,6.49883]
[1779153905527,48.83,76831.95,667.0,-0.0418,3e-05,6.49889]
[1779153908424,48.82,76831.98,667.0,-0.0418,3e-05,6.49878]
[1779153909604,48.82,76831.59,667.0,-0.04181,3e-05,6.49993]
[1779153915391,48.82,76826.73,667.0,-0.04193,3e-05,6.51462]
[1779153918701,48.82,76826.09,667.0,-0.04194,3e-05,6.51645]
[1779153919117,48.82,76826.09,667.0,-0.04194,3e-05,6.51645]
[1779153919365,48.82,76826.09,667.0,-0.04194,3e-05,6.51645]
[1779153920019,48.82,76817.95,667.0,-0.04215,3e-05,6.54155]
[1779153925405,48.82,76828.7,667.0,-0.04187,3e-05,6.50798]
[1779153925462,48.82,76828.96,667.0,-0.04187,3e-05,6.50714]
[1779153930497,48.82,76828.55,667.0,-0.04186,3e-05,6.50601]
[1779153935532,48.81,76828.13,667.0,-0.04183,3e-05,6.50225]
[1779153940567,48.8,76820.81,667.0,-0.042,3e-05,6.52247]
[1779153945602,48.8,76818.29,667.0,-0.04204,3e-05,6.52776]
[1779153947217,48.8,76818.57,667.0,-0.04203,3e-05,6.52638]
[1779153947378,48.8,76818.57,667.0,-0.04203,3e-05,6.52638]
[1779153947476,48.8,76818.57,667.0,-0.04203,3e-05,6.52638]
[1779153947948,48.8,76819.04,667.0,-0.04202,3e-05,6.52442]
[1779153953658,48.79,76820.82,667.0,-0.04195,3e-05,6.51593]
[1779153958696,48.78,76818.0,667.0,-0.042,3e-05,6.52217]
[1779153961348,48.78,76816.78,667.0,-0.04202,3e-05,6.52495]
[1779153961503,48.78,76816.78,667.0,-0.04202,3e-05,6.52495]
[1779153961717,48.78,76803.75,667.0,-0.04235,3e-05,6.56482]
[1779153961878,48.78,76803.75,667.0,-0.04235,3e-05,6.56482]
[1779153964640,48.78,76797.15,667.0,-0.04252,3e-05,6.58585]
[1779153964699,48.78,76797.15,667.0,-0.04252,3e-05,6.58585]
[1779153964670,48.78,76792.28,667.0,-0.04265,3e-05,6.60147]
[1779153965476,48.78,76766.01,667.0,-0.04333,3e-05,6.68412]
[1779153965940,48.78,76766.01,667.0,-0.04333,3e-05,6.68412]
[1779153966622,48.78,76766.01,667.0,-0.04333,3e-05,6.68412]
[1779153966682,48.78,76766.01,667.0,-0.04333,3e-05,6.68412]
[1779153966692,48.78,76731.08,667.0,-0.04425,3e-05,6.79519]
[1779153967172,48.78,76731.08,667.0,-0.04425,3e-05,6.79519]
[1779153967695,48.78,76731.08,667.0,-0.04425,3e-05,6.79519]
[1779153967737,48.8,76687.95,667.0,-0.04545,3e-05,6.93877]
[1779153968073,48.8,76687.95,667.0,-0.04545,3e-05,6.93877]
[1779153968567,48.8,76687.95,667.0,-0.04545,3e-05,6.93877]
[1779153968596,48.8,76663.45,667.0,-0.04611,3e-05,7.01833]
[1779153970314,48.8,76683.31,667.0,-0.04558,3e-05,6.95431]
[1779153970904,48.8,76683.31,667.0,-0.04558,3e-05,6.95431]
[1779153972636,48.8,76678.42,667.0,-0.04571,3e-05,6.97035]
[1779153972735,48.8,76674.92,667.0,-0.04581,3e-05,6.98178]
[1779153975359,48.8,76666.26,667.0,-0.04604,3e-05,7.00948]
[1779153975432,48.8,76667.48,667.0,-0.046,3e-05,7.00516]
[1779153975888,48.8,76667.48,667.0,-0.046,3e-05,7.00516]
[1779153976421,48.8,76668.6,667.0,-0.04597,3e-05,7.0016]
[1779153977229,48.8,76668.6,667.0,-0.04597,3e-05,7.0016]
[1779153977984,48.81,76671.05,667.0,-0.04594,3e-05,6.99845]
[1779153978049,48.82,76680.31,667.0,-0.04573,3e-05,6.97326]
[1779153980173,48.82,76685.2,667.0,-0.04561,3e-05,6.9582]
[1779153981832,48.82,76681.26,667.0,-0.04571,3e-05,6.971]
[1779153983865,48.82,76688.14,667.0,-0.04553,3e-05,6.94905]
[1779153983963,48.82,76695.31,667.0,-0.04534,3e-05,6.92608]
[1779153985403,48.82,76695.31,667.0,-0.04534,3e-05,6.92608]
[1779153985494,48.82,76712.7,667.0,-0.04484,3e-05,6.86713]
[1779153990947,48.83,76707.08,667.0,-0.04502,3e-05,6.88846]
[1779153996401,48.84,76706.29,667.0,-0.04509,3e-05,6.89544]
[1779154002025,48.88,76695.99,667.0,-0.04546,3e-05,6.94107]
[1779154003483,48.88,76695.99,667.0,-0.04546,3e-05,6.94107]
[1779154003560,48.88,76671.99,667.0,-0.04613,3e-05,7.02014]
[1779154004605,48.88,76671.99,667.0,-0.04613,3e-05,7.02014]
[1779154004637,48.88,76667.34,667.0,-0.04626,3e-05,7.03534]
[1779154009193,48.91,76666.48,667.0,-0.04638,3e-05,7.05075]
[1779154009290,48.92,76665.61,667.0,-0.04644,3e-05,7.05755]
[1779154010764,48.92,76665.61,667.0,-0.04644,3e-05,7.05755]
[1779154011088,48.92,76655.29,667.0,-0.04672,3e-05,7.0905]
[1779154016761,48.93,76661.87,667.0,-0.04657,3e-05,7.07329]
[1779154016939,48.94,76661.39,667.0,-0.04661,3e-05,7.07793]
[1779154017130,48.95,76666.7,667.0,-0.04649,3e-05,7.06416]
[1779154022156,48.94,76676.61,667.0,-0.0462,3e-05,7.02994]
[1779154022299,48.94,76676.61,667.0,-0.0462,3e-05,7.02994]
[1779154023117,48.94,76674.96,667.0,-0.04625,3e-05,7.03525]
[1779154023172,48.94,76659.23,667.0,-0.04668,3e-05,7.08628]
[1779154025042,48.94,76655.2,667.0,-0.04679,3e-05,7.09983]
[1779154026531,48.94,76654.62,667.0,-0.04681,3e-05,7.10214]
[1779154032235,48.96,76654.56,667.0,-0.04685,3e-05,7.10723]
[1779154037270,48.97,76665.35,667.0,-0.04661,3e-05,7.07876]
[1779154040291,48.98,76683.72,667.0,-0.04614,3e-05,7.02294]
[1779154041625,48.98,76683.72,667.0,-0.04614,3e-05,7.02294]
[1779154041635,48.98,76683.72,667.0,-0.04614,3e-05,7.02294]
[1779154041662,48.98,76685.67,667.0,-0.04609,3e-05,7.01741]
[1779154047344,48.98,76687.57,667.0,-0.04604,3e-05,7.01125]
[1779154049355,48.98,76687.54,667.0,-0.04604,3e-05,7.01134]
[1779154049374,48.98,76687.54,667.0,-0.04604,3e-05,7.01134]
[1779154049585,48.98,76687.54,667.0,-0.04604,3e-05,7.01134]
[1779154049833,48.98,76704.58,667.0,-0.04558,3e-05,6.95646]
[1779154055347,48.99,76713.89,667.0,-0.04532,3e-05,6.92429]
[1779154059764,48.99,76718.41,667.0,-0.0452,3e-05,6.91042]
[1779154065901,48.99,76717.67,667.0,-0.04523,3e-05,6.9138]
[1779154072900,48.99,76706.86,667.0,-0.04553,3e-05,6.94941]
[1779154079230,48.99,76704.86,667.0,-0.04559,3e-05,6.95656]
[1779154085614,49.0,76718.11,667.0,-0.04524,3e-05,6.91477]
[1779154090649,49.0,76706.13,667.0,-0.04557,3e-05,6.95399]
[1779154093571,49.0,76704.53,667.0,-0.04561,3e-05,6.95933]
[1779154094397,49.0,76690.54,667.0,-0.04599,3e-05,7.00437]
[1779154099034,49.0,76684.41,667.0,-0.04616,3e-05,7.02431]
[1779154104747,49.0,76689.48,667.0,-0.04602,3e-05,7.00783]
[1779154109782,49.0,76692.73,667.0,-0.04593,3e-05,6.99741]
[1779154111075,49.0,76692.87,667.0,-0.04593,3e-05,6.99698]
[1779154116831,49.0,76696.34,667.0,-0.04582,3e-05,6.98322]
[1779154122873,49.0,76696.52,667.0,-0.04582,3e-05,6.98292]
[1779154127908,49.0,76703.36,667.0,-0.04563,3e-05,6.96123]
[1779154132944,49.0,76698.53,667.0,-0.04577,3e-05,6.97715]
[1779154137979,49.0,76703.54,667.0,-0.04564,3e-05,6.96135]
[1779154143775,49.0,76704.67,667.0,-0.04561,3e-05,6.95805]
[1779154148993,49.0,76704.96,667.0,-0.0456,3e-05,6.95757]
[1779154154094,49.01,76715.02,667.0,-0.04534,3e-05,6.92604]
[1779154156086,49.01,76718.85,667.0,-0.04524,3e-05,6.91391]
[1779154158473,49.01,76717.98,667.0,-0.04526,3e-05,6.91699]
[1779154159114,49.01,76717.05,667.0,-0.04529,3e-05,6.92012]
[1779154164539,49.01,76706.73,667.0,-0.04557,3e-05,6.95395]
[1779154164623,49.01,76706.73,667.0,-0.04557,3e-05,6.95395]
[1779154170205,49.01,76707.37,667.0,-0.04556,3e-05,6.95261]
[1779154175346,49.01,76707.53,667.0,-0.04554,3e-05,6.94971]
[1779154180900,49.01,76712.41,667.0,-0.04542,3e-05,6.93461]
[1779154185901,49.02,76712.85,667.0,-0.04541,3e-05,6.93397]
[1779154192359,49.02,76711.47,667.0,-0.04546,3e-05,6.93926]
[1779154194940,49.02,76711.47,667.0,-0.04546,3e-05,6.93926]
[1779154200415,49.02,76711.16,667.0,-0.04547,3e-05,6.94116]
[1779154201715,49.02,76711.16,667.0,-0.04547,3e-05,6.94116]
[1779154202150,49.02,76701.26,667.0,-0.04574,3e-05,6.97306]
[1779154202430,49.02,76685.29,667.0,-0.04617,3e-05,7.02464]
[1779154207857,49.03,76673.51,667.0,-0.04651,3e-05,7.06465]
[1779154211914,49.03,76660.38,667.0,-0.04688,3e-05,7.10875]
[1779154212150,49.03,76661.89,667.0,-0.04684,3e-05,7.10445]
[1779154217639,49.03,76672.24,667.0,-0.04657,3e-05,7.07205]
[1779154223586,49.04,76667.49,667.0,-0.04672,3e-05,7.08981]
[1779154224724,49.04,76667.49,667.0,-0.04672,3e-05,7.08981]
[1779154227618,49.04,76644.58,667.0,-0.04736,3e-05,7.16575]
[1779154231962,49.04,76650.31,667.0,-0.04721,3e-05,7.14766]
[1779154233701,49.06,76671.34,667.0,-0.04665,3e-05,7.08073]
[1779154238736,49.06,76672.57,667.0,-0.04663,3e-05,7.07824]
[1779154243949,49.06,76669.67,667.0,-0.04672,3e-05,7.08897]
[1779154244680,49.06,76667.0,667.0,-0.0468,3e-05,7.09826]
[1779154244789,49.06,76667.0,667.0,-0.0468,3e-05,7.09826]
[1779154245785,49.07,76650.14,667.0,-0.04726,3e-05,7.15351]
[1779154249298,49.07,76639.99,667.0,-0.04755,3e-05,7.18744]
[1779154249814,49.07,76631.18,667.0,-0.0478,3e-05,7.21655]
[1779154254849,49.08,76625.1,667.0,-0.04799,3e-05,7.23959]
[1779154255234,49.08,76625.1,667.0,-0.04799,3e-05,7.23959]
[1779154255856,49.08,76624.12,667.0,-0.04802,3e-05,7.24282]
[1779154260892,49.08,76638.42,667.0,-0.04763,3e-05,7.19623]
[1779154264920,49.08,76653.95,667.0,-0.0472,3e-05,7.14603]
[1779154267994,49.08,76664.45,667.0,-0.04691,3e-05,7.11223]
[1779154268063,49.08,76666.55,667.0,-0.04686,3e-05,7.10565]
[1779154273983,49.08,76674.24,667.0,-0.04664,3e-05,7.07972]
[1779154279022,49.08,76672.14,667.0,-0.04669,3e-05,7.08591]
[1779154284057,49.07,76671.62,667.0,-0.0467,3e-05,7.08697]
[1779154289092,49.07,76668.44,667.0,-0.04678,3e-05,7.09664]
[1779154290993,49.07,76666.63,667.0,-0.04683,3e-05,7.10238]
[1779154296141,49.07,76670.79,667.0,-0.04669,3e-05,7.08516]
[1779154297873,49.07,76674.77,667.0,-0.04658,3e-05,7.07211]
[1779154298057,49.07,76674.77,667.0,-0.04658,3e-05,7.07211]
[1779154300978,49.07,76683.51,667.0,-0.04634,3e-05,7.04358]
[1779154301503,49.07,76683.8,667.0,-0.04633,3e-05,7.04247]
[1779154303655,49.07,76699.75,667.0,-0.0459,3e-05,6.99095]
[1779154307584,49.07,76711.16,667.0,-0.04559,3e-05,6.95429]
[1779154313261,49.07,76699.86,667.0,-0.0459,3e-05,6.9911]
[1779154318296,49.07,76700.59,667.0,-0.04588,3e-05,6.98887]
[1779154323331,49.07,76702.86,667.0,-0.04582,3e-05,6.98172]
[1779154328366,49.07,76707.76,667.0,-0.04569,3e-05,6.96617]
[1779154333401,49.07,76709.7,667.0,-0.04564,3e-05,6.96026]
[1779154338436,49.07,76717.13,667.0,-0.04544,3e-05,6.93679]
[1779154340890,49.07,76719.57,667.0,-0.04538,3e-05,6.92906]
[1779154343616,49.07,76730.26,667.0,-0.0451,3e-05,6.89526]
[1779154343853,49.07,76730.26,667.0,-0.0451,3e-05,6.89526]
[1779154345237,49.07,76737.35,667.0,-0.04491,3e-05,6.87298]
[1779154347624,49.07,76744.47,667.0,-0.04472,3e-05,6.85071]
[1779154354059,49.08,76753.48,667.0,-0.04448,3e-05,6.8209]
[1779154357347,49.08,76760.08,667.0,-0.04432,3e-05,6.80122]
[1779154362614,49.09,76760.56,667.0,-0.04432,3e-05,6.8017]
[1779154363349,49.09,76760.56,667.0,-0.04432,3e-05,6.8017]
[1779154367560,49.09,76764.52,667.0,-0.04423,3e-05,6.79053]
[1779154369432,49.09,76768.59,667.0,-0.04413,3e-05,6.77836]
[1779154375102,49.1,76760.91,667.0,-0.04435,3e-05,6.8047]
[1779154380498,49.1,76763.01,667.0,-0.0443,3e-05,6.79968]
[1779154380737,49.1,76763.01,667.0,-0.0443,3e-05,6.79968]
[1779154381259,49.1,76765.75,667.0,-0.04423,3e-05,6.79136]
[1779154381776,49.1,76765.75,667.0,-0.04423,3e-05,6.79136]
[1779154388560,49.11,76772.36,667.0,-0.04408,3e-05,6.77303]
[1779154391431,49.11,76773.18,667.0,-0.04407,3e-05,6.77158]
[1779154395328,49.12,76778.58,667.0,-0.04394,3e-05,6.75609]
[1779154399107,49.12,76794.12,667.0,-0.04355,3e-05,6.7085]
[1779154399108,49.12,76794.12,667.0,-0.04355,3e-05,6.7085]
[1779154401160,49.12,76797.21,667.0,-0.04347,3e-05,6.69974]
[1779154401219,49.12,76797.15,667.0,-0.04348,3e-05,6.7009]
[1779154406932,49.12,76795.17,667.0,-0.04354,3e-05,6.70761]
[1779154411967,49.13,76800.02,667.0,-0.0434,3e-05,6.69007]
[1779154417002,49.13,76801.18,667.0,-0.04337,3e-05,6.68699]
[1779154422037,49.13,76802.82,667.0,-0.04334,3e-05,6.68236]
[1779154427072,49.13,76806.19,667.0,-0.04325,3e-05,6.67245]
[1779154432107,49.13,76808.74,667.0,-0.04319,3e-05,6.66511]
[1779154437142,49.13,76816.6,667.0,-0.043,3e-05,6.64139]
[1779154442177,49.14,76820.46,667.0,-0.04291,3e-05,6.6303]
[1779154447212,49.14,76818.93,667.0,-0.04295,3e-05,6.63596]
[1779154452247,49.14,76818.3,667.0,-0.04298,3e-05,6.63882]
[1779154454612,49.14,76818.41,667.0,-0.04298,3e-05,6.63883]
[1779154455268,49.14,76818.79,667.0,-0.04296,3e-05,6.63735]
[1779154461310,49.14,76818.1,667.0,-0.04297,3e-05,6.63769]
[1779154467352,49.13,76817.65,667.0,-0.04296,3e-05,6.63732]
[1779154472204,49.13,76817.82,667.0,-0.04295,3e-05,6.6359]
[1779154477425,49.12,76818.29,667.0,-0.04291,3e-05,6.62969]
[1779154482260,49.12,76817.37,667.0,-0.04292,3e-05,6.6317]
[1779154491523,49.11,76819.12,667.0,-0.04286,3e-05,6.62321]
[1779154498572,49.11,76818.64,667.0,-0.04285,3e-05,6.62281]
[1779154503607,49.11,76818.15,667.0,-0.04285,3e-05,6.62298]
[1779154507163,49.1,76812.66,667.0,-0.04299,3e-05,6.63951]
[1779154512670,49.1,76819.1,667.0,-0.04281,3e-05,6.61754]
[1779154519424,49.1,76818.84,667.0,-0.04282,3e-05,6.61809]
[1779154520723,49.09,76818.51,667.0,-0.04281,3e-05,6.6173]
[1779154523114,49.09,76819.88,667.0,-0.04277,3e-05,6.61279]
[1779154525911,49.09,76813.18,667.0,-0.04294,3e-05,6.63283]
[1779154526843,49.09,76811.94,667.0,-0.04297,3e-05,6.63644]
[1779154529657,49.09,76806.9,667.0,-0.04309,3e-05,6.65127]
[1779154531181,49.09,76807.02,667.0,-0.04308,3e-05,6.65059]
[1779154532914,49.08,76820.94,667.0,-0.0427,3e-05,6.60371]
[1779154536434,49.08,76820.44,667.0,-0.04271,3e-05,6.60449]
[1779154538931,49.08,76824.59,667.0,-0.0426,3e-05,6.59118]
[1779154545070,49.08,76824.56,667.0,-0.04259,3e-05,6.58996]
[1779154550936,49.07,76827.47,667.0,-0.04251,3e-05,6.5795]
[1779154553486,49.07,76827.71,667.0,-0.0425,3e-05,6.57836]
[1779154558992,49.07,76828.64,667.0,-0.04246,3e-05,6.57434]
[1779154563394,49.07,76847.06,667.0,-0.04199,3e-05,6.51667]
[1779154563718,49.07,76847.06,667.0,-0.04199,3e-05,6.51667]
[1779154565464,49.07,76863.49,667.0,-0.04158,2e-05,6.4662]
[1779154568586,49.07,76844.36,667.0,-0.04206,3e-05,6.52468]
[1779154574100,49.07,76831.37,667.0,-0.04238,3e-05,6.564]
[1779154575207,49.07,76831.37,667.0,-0.04238,3e-05,6.564]
[1779154578662,49.06,76837.39,667.0,-0.04222,3e-05,6.54476]
[1779154584170,49.06,76844.97,667.0,-0.04202,3e-05,6.52057]
[1779154588513,49.06,76851.08,667.0,-0.04187,3e-05,6.50152]
[1779154593466,49.06,76873.36,667.0,-0.0413,2e-05,6.43056]
[1779154594505,49.06,76880.07,667.0,-0.04113,2e-05,6.41026]
[1779154600284,49.06,76880.61,667.0,-0.04112,2e-05,6.40915]
[1779154605318,49.06,76879.03,667.0,-0.04116,2e-05,6.41438]
[1779154611374,49.06,76869.61,667.0,-0.0414,2e-05,6.44338]
[1779154613286,49.06,76869.67,667.0,-0.0414,2e-05,6.44323]
[1779154615002,49.06,76853.13,667.0,-0.04181,3e-05,6.49386]
[1779154618609,49.06,76838.77,667.0,-0.04217,3e-05,6.53775]
[1779154618767,49.06,76838.77,667.0,-0.04217,3e-05,6.53775]
[1779154619445,49.06,76838.77,667.0,-0.04217,3e-05,6.53775]
[1779154619462,49.06,76830.84,667.0,-0.04237,3e-05,6.56251]
[1779154620045,49.06,76830.84,667.0,-0.04237,3e-05,6.56251]
[1779154620437,49.06,76825.89,667.0,-0.0425,3e-05,6.57767]
[1779154625473,49.06,76826.71,667.0,-0.04247,3e-05,6.57423]
[1779154628494,49.06,76809.58,667.0,-0.0429,3e-05,6.62675]
[1779154632384,49.06,76803.91,667.0,-0.04304,3e-05,6.64386]
[1779154639059,49.05,76818.28,667.0,-0.04266,3e-05,6.59722]
[1779154646620,49.05,76819.69,667.0,-0.04261,3e-05,6.59089]
[1779154651655,49.05,76820.96,667.0,-0.04255,3e-05,6.58319]
[1779154656690,49.04,76819.32,667.0,-0.04259,3e-05,6.58727]
[1779154661075,49.04,76817.61,667.0,-0.04262,3e-05,6.59196]
[1779154661604,49.04,76818.44,667.0,-0.0426,3e-05,6.58919]
[1779154666395,49.04,76796.31,667.0,-0.04316,3e-05,6.65709]
[1779154671076,49.03,76797.28,667.0,-0.04312,3e-05,6.65249]
[1779154677838,49.03,76804.55,667.0,-0.04292,3e-05,6.62755]
[1779154683573,49.03,76801.38,667.0,-0.04299,3e-05,6.63608]
[1779154684617,49.02,76801.41,667.0,-0.04299,3e-05,6.63571]
[1779154689922,49.02,76800.56,667.0,-0.04299,3e-05,6.63669]
[1779154694957,49.02,76800.41,667.0,-0.04299,3e-05,6.63575]
[1779154699993,49.01,76801.36,667.0,-0.04295,3e-05,6.63141]
[1779154700598,49.01,76801.36,667.0,-0.04295,3e-05,6.63141]
[1779154702999,49.01,76800.91,667.0,-0.04296,3e-05,6.63228]
[1779154703038,49.01,76800.91,667.0,-0.04296,3e-05,6.63228]
[1779154709056,49.01,76805.74,667.0,-0.04282,3e-05,6.61535]
[1779154714604,49.0,76811.84,667.0,-0.04264,3e-05,6.59246]
[1779154717055,49.0,76811.03,667.0,-0.04265,3e-05,6.59455]
[1779154717440,49.0,76811.03,667.0,-0.04265,3e-05,6.59455]
[1779154717594,49.0,76811.03,667.0,-0.04265,3e-05,6.59455]
[1779154717645,49.0,76808.44,667.0,-0.04272,3e-05,6.60238]
[1779154717819,49.0,76808.44,667.0,-0.04272,3e-05,6.60238]
[1779154717940,49.0,76808.44,667.0,-0.04272,3e-05,6.60238]
[1779154718130,49.0,76778.61,667.0,-0.04348,3e-05,6.69521]
[1779154718999,49.0,76778.61,667.0,-0.04348,3e-05,6.69521]
[1779154720078,49.0,76778.88,667.0,-0.04348,3e-05,6.69455]
[1779154723595,49.0,76788.92,667.0,-0.04322,3e-05,6.66342]
[1779154724142,49.0,76790.07,667.0,-0.04319,3e-05,6.65999]
[1779154724257,49.0,76791.87,667.0,-0.04315,3e-05,6.65437]
[1779154730214,49.0,76798.11,667.0,-0.04297,3e-05,6.6331]
[1779154732800,49.0,76798.39,667.0,-0.04296,3e-05,6.63169]
[1779154733519,49.0,76798.39,667.0,-0.04296,3e-05,6.63169]
[1779154738883,48.99,76799.69,667.0,-0.04291,3e-05,6.62603]
[1779154739157,48.99,76799.69,667.0,-0.04291,3e-05,6.62603]
[1779154739459,48.99,76799.69,667.0,-0.04291,3e-05,6.62603]
[1779154739488,48.99,76777.28,667.0,-0.04349,3e-05,6.6955]
[1779154739782,48.99,76777.28,667.0,-0.04349,3e-05,6.6955]
[1779154740288,48.99,76758.32,667.0,-0.04398,3e-05,6.7551]
[1779154745323,48.99,76768.21,667.0,-0.04372,3e-05,6.72406]
[1779154750358,48.99,76771.82,667.0,-0.04363,3e-05,6.71269]
[1779154751800,48.99,76771.62,667.0,-0.04364,3e-05,6.71333]
[1779154751843,48.99,76771.62,667.0,-0.04364,3e-05,6.71333]
[1779154754235,48.99,76771.68,667.0,-0.04363,3e-05,6.71317]
[1779154754388,48.99,76773.16,667.0,-0.0436,3e-05,6.70853]
[1779154754739,48.99,76773.16,667.0,-0.0436,3e-05,6.70853]
[1779154761437,48.99,76780.94,667.0,-0.04337,3e-05,6.68155]
[1779154766472,48.98,76782.39,667.0,-0.04332,3e-05,6.67528]
[1779154768118,48.98,76783.48,667.0,-0.04329,3e-05,6.67153]
[1779154768486,48.98,76786.35,667.0,-0.04322,3e-05,6.66263]
[1779154773522,48.98,76783.33,667.0,-0.04328,3e-05,6.6698]
[1779154773701,48.98,76783.33,667.0,-0.04328,3e-05,6.6698]
[1779154774529,48.98,76783.0,667.0,-0.04329,3e-05,6.6705]
[1779154775174,48.98,76783.0,667.0,-0.04329,3e-05,6.6705]
[1779154775537,48.98,76783.0,667.0,-0.04329,3e-05,6.6705]
[1779154776334,48.98,76782.84,667.0,-0.04329,3e-05,6.67067]
[1779154780761,48.98,76773.81,667.0,-0.04351,3e-05,6.69729]
[1779154781586,48.98,76756.53,667.0,-0.04396,3e-05,6.75172]
[1779154786621,48.98,76750.66,667.0,-0.04411,3e-05,6.77002]
[1779154786825,48.98,76750.66,667.0,-0.04411,3e-05,6.77002]
[1779154787628,48.97,76751.45,667.0,-0.04409,3e-05,6.76703]
[1779154787766,48.97,76751.45,667.0,-0.04409,3e-05,6.76703]
[1779154787907,48.97,76751.45,667.0,-0.04409,3e-05,6.76703]
[1779154788635,48.97,76747.28,667.0,-0.0442,3e-05,6.78019]
[1779154789966,48.97,76746.44,667.0,-0.04422,3e-05,6.78283]
[1779154790649,48.97,76743.45,667.0,-0.04429,3e-05,6.79178]
[1779154795684,48.97,76741.6,667.0,-0.04432,3e-05,6.79499]
[1779154796133,48.97,76741.6,667.0,-0.04432,3e-05,6.79499]
[1779154796994,48.97,76741.44,667.0,-0.04433,3e-05,6.79544]
[1779154802733,48.96,76735.29,667.0,-0.04448,3e-05,6.81452]
[1779154807768,48.96,76734.73,667.0,-0.0445,3e-05,6.81584]
[1779154811796,48.96,76717.55,667.0,-0.04495,3e-05,6.87015]
[1779154816831,48.96,76711.21,667.0,-0.04511,3e-05,6.88953]
[1779154821866,48.96,76712.11,667.0,-0.04508,3e-05,6.88559]
[1779154826952,48.96,76712.98,667.0,-0.04505,3e-05,6.88201]
[1779154832943,48.95,76715.52,667.0,-0.04495,3e-05,6.86975]
[1779154837978,48.95,76713.75,667.0,-0.04499,3e-05,6.8745]
[1779154843013,48.95,76716.09,667.0,-0.04492,3e-05,6.86613]
[1779154848050,48.95,76713.2,667.0,-0.04499,3e-05,6.87446]
[1779154853085,48.94,76707.81,667.0,-0.04513,3e-05,6.89073]
[1779154858120,48.94,76707.42,667.0,-0.04513,3e-05,6.89093]
[1779154863155,48.94,76717.44,667.0,-0.04486,3e-05,6.85793]
[1779154868190,48.94,76722.22,667.0,-0.04472,3e-05,6.84194]
[1779154873225,48.93,76718.62,667.0,-0.04481,3e-05,6.85275]
[1779154878260,48.93,76716.81,667.0,-0.04485,3e-05,6.85776]
[1779154883295,48.93,76717.42,667.0,-0.04483,3e-05,6.85503]
[1779154888330,48.93,76724.33,667.0,-0.04464,3e-05,6.83225]
[1779154893366,48.93,76723.54,667.0,-0.04464,3e-05,6.83139]
[1779154898401,48.92,76711.43,667.0,-0.04496,3e-05,6.86942]
[1779154903436,48.92,76710.94,667.0,-0.04497,3e-05,6.87015]
[1779154908471,48.92,76717.28,667.0,-0.04479,3e-05,6.84904]
[1779154913506,48.92,76719.86,667.0,-0.04472,3e-05,6.84013]
[1779154918541,48.92,76728.46,667.0,-0.04448,3e-05,6.81212]
[1779154923577,48.92,76729.71,667.0,-0.04445,3e-05,6.80774]
[1779154928612,48.92,76737.15,667.0,-0.04425,3e-05,6.78381]
[1779154933647,48.91,76738.3,667.0,-0.04421,3e-05,6.78001]
[1779154938683,48.91,76739.98,667.0,-0.04417,3e-05,6.77453]
[1779154943718,48.91,76740.23,667.0,-0.04416,3e-05,6.77365]
[1779154948753,48.91,76740.3,667.0,-0.04416,3e-05,6.77333]
[1779154953788,48.91,76749.52,667.0,-0.0439,3e-05,6.74142]
[1779154958824,48.91,76741.46,667.0,-0.04411,3e-05,6.76697]
[1779154963861,48.91,76741.46,667.0,-0.04411,3e-05,6.76694]
[1779154968465,48.91,76742.7,667.0,-0.04408,3e-05,6.763]
[1779154968720,48.91,76742.7,667.0,-0.04408,3e-05,6.763]
[1779154968728,48.91,76743.83,667.0,-0.04405,3e-05,6.75941]
[1779154969543,48.91,76763.5,667.0,-0.04354,3e-05,6.69743]
[1779154974441,48.91,76767.03,667.0,-0.04344,3e-05,6.68635]
[1779154974456,48.91,76767.31,667.0,-0.04344,3e-05,6.68554]
[1779154979975,48.91,76776.55,667.0,-0.04318,3e-05,6.65464]
[1779154985422,48.91,76780.79,667.0,-0.04306,3e-05,6.64024]
[1779154991684,48.9,76784.76,667.0,-0.04295,3e-05,6.62621]
[1779154997094,48.9,76782.62,667.0,-0.04299,3e-05,6.6312]
[1779155002129,48.89,76786.63,667.0,-0.04288,3e-05,6.6174]
[1779155007164,48.89,76788.56,667.0,-0.04282,3e-05,6.61019]
[1779155012444,48.89,76790.09,667.0,-0.04276,3e-05,6.6018]
[1779155012562,48.89,76790.09,667.0,-0.04276,3e-05,6.6018]
[1779155018242,48.89,76804.5,667.0,-0.04238,3e-05,6.5557]
[1779155023277,48.88,76804.87,667.0,-0.04236,3e-05,6.55389]
[1779155026024,48.88,76812.66,667.0,-0.04216,3e-05,6.5294]
[1779155026355,48.88,76812.66,667.0,-0.04216,3e-05,6.5294]
[1779155026419,48.88,76812.66,667.0,-0.04216,3e-05,6.5294]
[1779155028802,48.88,76820.12,667.0,-0.04197,3e-05,6.50625]
[1779155031289,48.88,76820.65,667.0,-0.04196,3e-05,6.50441]
[1779155036368,48.88,76827.19,667.0,-0.04179,3e-05,6.484]
[1779155041403,48.88,76830.31,667.0,-0.04171,3e-05,6.47433]
[1779155046438,48.88,76834.61,667.0,-0.0416,3e-05,6.46111]
[1779155051473,48.88,76831.77,667.0,-0.04167,3e-05,6.46994]
[1779155056508,48.88,76828.86,667.0,-0.04175,3e-05,6.47893]
[1779155061543,48.88,76829.53,667.0,-0.04173,3e-05,6.47684]
[1779155066578,48.88,76828.96,667.0,-0.04174,3e-05,6.47859]
[1779155075641,48.88,76826.62,667.0,-0.04179,3e-05,6.48302]
[1779155080250,48.88,76821.12,667.0,-0.04193,3e-05,6.49986]
[1779155081163,48.88,76818.88,667.0,-0.04198,3e-05,6.50672]
[1779155084925,48.88,76808.47,667.0,-0.04224,3e-05,6.5387]
[1779155090747,48.88,76810.92,667.0,-0.04218,3e-05,6.53053]
[1779155090990,48.88,76810.92,667.0,-0.04218,3e-05,6.53053]
[1779155095361,48.88,76810.34,667.0,-0.04219,3e-05,6.53205]
[1779155098785,48.88,76802.75,667.0,-0.04238,3e-05,6.55516]
[1779155103838,48.88,76809.4,667.0,-0.0422,3e-05,6.53383]
[1779155108873,48.87,76811.6,667.0,-0.04214,3e-05,6.52655]
[1779155113908,48.87,76809.89,667.0,-0.04218,3e-05,6.53142]
[1779155116934,48.87,76810.12,667.0,-0.04218,3e-05,6.53053]
[1779155122063,48.87,76805.29,667.0,-0.0423,3e-05,6.54494]
[1779155123902,48.87,76798.84,667.0,-0.04246,3e-05,6.56484]
[1779155127258,48.87,76783.6,667.0,-0.04284,3e-05,6.61158]
[1779155134601,48.87,76777.09,667.0,-0.04298,3e-05,6.62775]
[1779155134945,48.87,76777.09,667.0,-0.04298,3e-05,6.62775]
[1779155140059,48.86,76775.04,667.0,-0.04302,3e-05,6.63265]
[1779155144170,48.86,76783.13,667.0,-0.04281,3e-05,6.60638]
[1779155145803,48.86,76790.35,667.0,-0.04262,3e-05,6.58366]
[1779155147106,48.86,76796.6,667.0,-0.04246,3e-05,6.5638]
[1779155152174,48.85,76785.72,667.0,-0.04273,3e-05,6.59669]
[1779155157209,48.85,76785.16,667.0,-0.04274,3e-05,6.59747]
[1779155162033,48.85,76789.91,667.0,-0.04261,3e-05,6.58208]
[1779155162345,48.85,76790.09,667.0,-0.0426,3e-05,6.58117]
[1779155162433,48.85,76790.09,667.0,-0.0426,3e-05,6.58117]
[1779155162510,48.85,76790.09,667.0,-0.0426,3e-05,6.58117]
[1779155166273,48.85,76773.15,667.0,-0.04303,3e-05,6.63331]
[1779155171308,48.85,76774.84,667.0,-0.04298,3e-05,6.62685]
[1779155176653,48.84,76776.36,667.0,-0.04293,3e-05,6.62111]
[1779155181831,48.84,76774.92,667.0,-0.04296,3e-05,6.62442]
[1779155187422,48.84,76775.15,667.0,-0.04294,3e-05,6.62198]
[1779155192457,48.83,76781.8,667.0,-0.04274,3e-05,6.59733]
[1779155197492,48.83,76791.99,667.0,-0.04247,3e-05,6.56468]
[1779155202532,48.83,76792.63,667.0,-0.04245,3e-05,6.56198]
[1779155208574,48.83,76792.13,667.0,-0.04246,3e-05,6.56273]
[1779155213609,48.82,76791.17,667.0,-0.04248,3e-05,6.56503]
[1779155218646,48.82,76779.52,667.0,-0.04277,3e-05,6.60058]
[1779155221665,48.82,76762.47,667.0,-0.04321,3e-05,6.65339]
[1779155226700,48.82,76754.8,667.0,-0.04339,3e-05,6.67612]
[1779155231735,48.81,76763.07,667.0,-0.04317,3e-05,6.64863]
[1779155236770,48.81,76763.1,667.0,-0.04315,3e-05,6.64716]
[1779155241807,48.81,76762.01,667.0,-0.04317,3e-05,6.6492]
[1779155246842,48.8,76750.68,667.0,-0.04345,3e-05,6.68333]
[1779155252164,48.8,76749.55,667.0,-0.04345,3e-05,6.68214]
[1779155257919,48.79,76733.59,667.0,-0.04385,3e-05,6.73029]
[1779155261295,48.79,76734.48,667.0,-0.04382,3e-05,6.72625]
[1779155265254,48.78,76729.81,667.0,-0.04393,3e-05,6.73941]
[1779155271012,48.78,76723.68,667.0,-0.04407,3e-05,6.75616]
[1779155275397,48.77,76728.69,667.0,-0.04392,3e-05,6.73851]
[1779155281082,48.77,76723.54,667.0,-0.04404,3e-05,6.75231]
[1779155286125,48.76,76720.28,667.0,-0.04411,3e-05,6.76088]
[1779155286191,48.76,76720.28,667.0,-0.04411,3e-05,6.76088]
[1779155287124,48.76,76704.26,667.0,-0.04453,3e-05,6.81134]
[1779155287639,48.76,76704.26,667.0,-0.04453,3e-05,6.81134]
[1779155288156,48.76,76704.26,667.0,-0.04453,3e-05,6.81134]
[1779155288131,48.76,76703.73,667.0,-0.04455,3e-05,6.81343]
[1779155292086,48.76,76706.47,667.0,-0.04448,3e-05,6.80576]
[1779155292159,48.77,76706.06,667.0,-0.0445,3e-05,6.80743]
[1779155297194,48.77,76697.36,667.0,-0.04472,3e-05,6.83488]
[1779155303149,48.76,76697.63,667.0,-0.04471,3e-05,6.83362]
[1779155313308,48.76,76714.3,667.0,-0.04424,3e-05,6.77563]
[1779155318343,48.76,76713.57,667.0,-0.04426,3e-05,6.7779]
[1779155323378,48.76,76714.77,667.0,-0.04422,3e-05,6.77405]
[1779155328423,48.76,76712.41,667.0,-0.04429,3e-05,6.78155]
[1779155333458,48.76,76710.42,667.0,-0.04434,3e-05,6.78779]
[1779155338493,48.76,76710.81,667.0,-0.04433,3e-05,6.78643]
[1779155343528,48.76,76708.98,667.0,-0.04437,3e-05,6.79214]
[1779155348563,48.76,76707.14,667.0,-0.04442,3e-05,6.79788]
[1779155353598,48.76,76706.15,667.0,-0.04445,3e-05,6.80084]
[1779155356619,48.76,76691.05,667.0,-0.04485,3e-05,6.84893]
[1779155362185,48.76,76690.89,667.0,-0.04485,3e-05,6.84897]
[1779155367697,48.75,76689.07,667.0,-0.04489,3e-05,6.85393]
[1779155371218,48.75,76679.85,667.0,-0.04514,3e-05,6.8831]
[1779155371277,48.75,76676.07,667.0,-0.04522,3e-05,6.8923]
[1779155377135,48.75,76672.61,667.0,-0.04532,3e-05,6.90427]
[1779155377137,48.75,76672.61,667.0,-0.04532,3e-05,6.90427]
[1779155377194,48.75,76671.96,667.0,-0.04534,3e-05,6.90678]
[1779155380788,48.75,76653.96,667.0,-0.04582,3e-05,6.9642]
[1779155385823,48.75,76653.87,667.0,-0.04581,3e-05,6.96301]
[1779155391056,48.75,76654.71,667.0,-0.04578,3e-05,6.95907]
[1779155396916,48.74,76663.96,667.0,-0.04551,3e-05,6.92711]
[1779155401951,48.74,76682.29,667.0,-0.04501,3e-05,6.86687]
[1779155403558,48.74,76687.7,667.0,-0.04486,3e-05,6.84913]
[1779155403754,48.74,76687.7,667.0,-0.04486,3e-05,6.84913]
[1779155403965,48.74,76700.12,667.0,-0.04453,3e-05,6.80943]
[1779155409000,48.74,76710.91,667.0,-0.04426,3e-05,6.77681]
[1779155409538,48.74,76710.91,667.0,-0.04426,3e-05,6.77681]
[1779155410007,48.74,76710.57,667.0,-0.04427,3e-05,6.7783]
[1779155415261,48.74,76699.79,667.0,-0.04455,3e-05,6.8126]
[1779155421088,48.74,76700.67,667.0,-0.04453,3e-05,6.80929]
[1779155426124,48.74,76701.93,667.0,-0.04449,3e-05,6.80496]
[1779155431159,48.74,76697.64,667.0,-0.04459,3e-05,6.81558]
[1779155436194,48.74,76701.31,667.0,-0.04449,3e-05,6.80359]
[1779155441230,48.74,76706.95,667.0,-0.04433,3e-05,6.78544]
[1779155446265,48.74,76716.79,667.0,-0.04407,3e-05,6.75411]
[1779155451300,48.74,76727.63,667.0,-0.04379,3e-05,6.72004]
[1779155455340,48.74,76726.03,667.0,-0.04383,3e-05,6.72536]
[1779155456329,48.74,76726.42,667.0,-0.04382,3e-05,6.72422]
[1779155456335,48.74,76727.07,667.0,-0.04381,3e-05,6.72266]
[1779155461370,48.75,76730.34,667.0,-0.04375,3e-05,6.71485]
[1779155465524,48.75,76730.8,667.0,-0.04375,3e-05,6.71493]
[1779155465604,48.75,76730.79,667.0,-0.04375,3e-05,6.71547]
[1779155471441,48.75,76724.19,667.0,-0.04393,3e-05,6.73689]
[1779155476476,48.75,76722.58,667.0,-0.04397,3e-05,6.74228]
[1779155481511,48.76,76721.63,667.0,-0.044,3e-05,6.74554]
[1779155486546,48.76,76707.36,667.0,-0.04438,3e-05,6.79106]
[1779155491581,48.76,76704.63,667.0,-0.04443,3e-05,6.79685]
[1779155496616,48.75,76691.39,667.0,-0.04478,3e-05,6.83889]
[1779155502658,48.75,76683.99,667.0,-0.04498,3e-05,6.86192]
[1779155507693,48.75,76682.11,667.0,-0.04502,3e-05,6.8672]
[1779155512728,48.75,76684.4,667.0,-0.04495,3e-05,6.85912]
[1779155517763,48.75,76682.83,667.0,-0.04499,3e-05,6.86345]
[1779155520790,48.75,76665.81,667.0,-0.04545,3e-05,6.91771]
[1779155525825,48.74,76665.58,667.0,-0.04544,3e-05,6.9174]
[1779155529094,48.74,76665.31,667.0,-0.04545,3e-05,6.91781]
[1779155530437,48.74,76661.89,667.0,-0.04554,3e-05,6.92861]
[1779155531156,48.74,76661.32,667.0,-0.04555,3e-05,6.93021]
[1779155535379,48.74,76670.15,667.0,-0.0453,3e-05,6.90077]
[1779155535407,48.74,76670.15,667.0,-0.0453,3e-05,6.90077]
[1779155535423,48.74,76670.52,667.0,-0.04529,3e-05,6.89935]
[1779155541938,48.74,76679.26,667.0,-0.04507,3e-05,6.87251]
[1779155546973,48.74,76681.27,667.0,-0.04502,3e-05,6.86735]
[1779155552009,48.75,76681.97,667.0,-0.045,3e-05,6.86365]
[1779155557044,48.75,76698.03,667.0,-0.04458,3e-05,6.81371]
[1779155562079,48.76,76695.57,667.0,-0.04466,3e-05,6.82322]
[1779155567114,48.76,76694.93,667.0,-0.04469,3e-05,6.82691]
[1779155572149,48.76,76695.91,667.0,-0.04468,3e-05,6.82541]
[1779155577184,48.77,76689.46,667.0,-0.04486,3e-05,6.84763]
[1779155582219,48.77,76695.85,667.0,-0.04471,3e-05,6.82894]
[1779155587259,48.78,76697.89,667.0,-0.04467,3e-05,6.82405]
[1779155592294,48.78,76698.66,667.0,-0.04466,3e-05,6.82324]
[1779155597329,48.79,76699.56,667.0,-0.04465,3e-05,6.82202]
[1779155602138,48.79,76700.42,667.0,-0.04464,3e-05,6.8206]
[1779155607399,48.79,76699.95,667.0,-0.04467,3e-05,6.82421]
[1779155612585,48.8,76694.32,667.0,-0.04481,3e-05,6.84069]
[1779155618477,48.8,76689.3,667.0,-0.04496,3e-05,6.85876]
[1779155623513,48.81,76692.57,667.0,-0.04488,3e-05,6.84962]
[1779155628548,48.81,76697.94,667.0,-0.04475,3e-05,6.83389]
[1779155633583,48.81,76709.74,667.0,-0.04445,3e-05,6.79783]
[1779155635456,48.81,76709.74,667.0,-0.04445,3e-05,6.79783]
[1779155635557,48.82,76710.29,667.0,-0.04444,3e-05,6.79675]
[1779155640971,48.81,76711.01,667.0,-0.04442,3e-05,6.79426]
[1779155641067,48.81,76705.7,667.0,-0.04456,3e-05,6.81112]
[1779155642890,48.82,76700.28,667.0,-0.04471,3e-05,6.82877]
[1779155642954,48.82,76699.81,667.0,-0.04472,3e-05,6.83065]
[1779155648689,48.82,76696.67,667.0,-0.0448,3e-05,6.84007]
[1779155651013,48.81,76696.78,667.0,-0.0448,3e-05,6.83961]
[1779155651062,48.81,76697.12,667.0,-0.04479,3e-05,6.83841]
[1779155654731,48.82,76682.4,667.0,-0.04519,3e-05,6.8867]
[1779155659766,48.82,76677.34,667.0,-0.04534,3e-05,6.90406]
[1779155665922,48.82,76677.84,667.0,-0.04533,3e-05,6.90322]
[1779155671850,48.83,76680.62,667.0,-0.04525,3e-05,6.89308]
[1779155676886,48.83,76684.38,667.0,-0.04516,3e-05,6.88201]
[1779155681921,48.83,76686.22,667.0,-0.04512,3e-05,6.87723]
[1779155686986,48.83,76685.25,667.0,-0.04515,3e-05,6.88127]
[1779155692998,48.84,76685.25,667.0,-0.04517,3e-05,6.88286]
[1779155698033,48.84,76694.87,667.0,-0.04492,3e-05,6.85318]
[1779155703068,48.84,76687.88,667.0,-0.04511,3e-05,6.87684]
[1779155708105,48.85,76686.95,667.0,-0.04515,3e-05,6.88104]
[1779155713140,48.85,76687.12,667.0,-0.04515,3e-05,6.88162]
[1779155718175,48.85,76686.77,667.0,-0.04517,3e-05,6.88387]
[1779155723233,48.86,76675.97,667.0,-0.04547,3e-05,6.91965]
[1779155728268,48.86,76678.18,667.0,-0.04542,3e-05,6.91338]
[1779155729896,48.86,76676.62,667.0,-0.04546,3e-05,6.91857]
[1779155730244,48.86,76676.62,667.0,-0.04546,3e-05,6.91857]
[1779155730707,48.86,76676.62,667.0,-0.04546,3e-05,6.91857]
[1779155730764,48.86,76671.93,667.0,-0.04559,3e-05,6.934]
[1779155737336,48.86,76667.77,667.0,-0.0457,3e-05,6.94541]
[1779155742372,48.86,76670.4,667.0,-0.04563,3e-05,6.93752]
[1779155747407,48.86,76671.05,667.0,-0.04562,3e-05,6.93619]
[1779155751245,48.87,76677.93,667.0,-0.04543,3e-05,6.91445]
[1779155751246,48.87,76677.93,667.0,-0.04543,3e-05,6.91445]
[1779155754951,48.87,76684.83,667.0,-0.04525,3e-05,6.89298]
[1779155755714,48.87,76684.83,667.0,-0.04525,3e-05,6.89298]
[1779155756813,48.87,76686.34,667.0,-0.04522,3e-05,6.88854]
[1779155758000,48.87,76683.84,667.0,-0.04529,3e-05,6.89676]
[1779155761972,48.87,76674.17,667.0,-0.04555,3e-05,6.92857]
[1779155765808,48.87,76662.47,667.0,-0.04587,3e-05,6.96683]
[1779155771578,48.87,76667.32,667.0,-0.04575,3e-05,6.95166]
[1779155777620,48.87,76666.64,667.0,-0.04577,3e-05,6.95446]
[1779155778861,48.88,76666.79,667.0,-0.04577,3e-05,6.95408]
[1779155779836,48.88,76673.89,667.0,-0.04558,3e-05,6.9313]
[1779155782694,48.88,76676.85,667.0,-0.0455,3e-05,6.92201]
[1779155788698,48.88,76676.88,667.0,-0.04551,3e-05,6.92298]
[1779155793733,48.88,76676.91,667.0,-0.04549,3e-05,6.92086]
[1779155798768,48.88,76677.55,667.0,-0.04548,3e-05,6.91957]
[1779155803803,48.88,76679.5,667.0,-0.04544,3e-05,6.9141]
[1779155806455,48.89,76681.11,667.0,-0.0454,3e-05,6.90925]
[1779155811859,48.89,76687.01,667.0,-0.04525,3e-05,6.89144]
[1779155817562,48.89,76680.31,667.0,-0.04543,3e-05,6.91375]
[1779155818410,48.89,76679.86,667.0,-0.04545,3e-05,6.91556]
[1779155819924,48.89,76674.4,667.0,-0.0456,3e-05,6.93329]
[1779155820482,48.89,76674.4,667.0,-0.0456,3e-05,6.93329]
[1779155823224,48.89,76666.71,667.0,-0.04581,3e-05,6.9585]
[1779155829267,48.89,76649.97,667.0,-0.04627,3e-05,7.01305]
[1779155834042,48.89,76651.18,667.0,-0.04624,3e-05,7.00913]
[1779155840066,48.89,76650.12,667.0,-0.04627,3e-05,7.01261]
[1779155845101,48.89,76653.08,667.0,-0.04618,3e-05,7.00303]
[1779155850136,48.89,76661.14,667.0,-0.04597,3e-05,6.97702]
[1779155855802,48.89,76661.87,667.0,-0.04593,3e-05,6.97208]
[1779155856848,48.89,76663.37,667.0,-0.04589,3e-05,6.9673]
[1779155857345,48.9,76663.94,667.0,-0.04588,3e-05,6.96559]
[1779155857843,48.9,76663.94,667.0,-0.04588,3e-05,6.96559]
[1779155858357,48.9,76668.88,667.0,-0.04574,3e-05,6.94965]
[1779155860921,48.9,76668.9,667.0,-0.04574,3e-05,6.94985]
[1779155861218,48.9,76668.9,667.0,-0.04574,3e-05,6.94985]
[1779155864310,48.9,76669.28,667.0,-0.04574,3e-05,6.94894]
[1779155868187,48.9,76675.65,667.0,-0.04557,3e-05,6.92886]
[1779155869788,48.9,76675.91,667.0,-0.04556,3e-05,6.92814]
[1779155870215,48.9,76675.34,667.0,-0.04558,3e-05,6.93025]
[1779155872073,48.9,76674.23,667.0,-0.04561,3e-05,6.93397]
[1779155877327,48.9,76674.82,667.0,-0.0456,3e-05,6.93288]
[1779155882362,48.9,76676.52,667.0,-0.04556,3e-05,6.92804]
[1779155887397,48.9,76680.81,667.0,-0.04545,3e-05,6.91497]
[1779155892434,48.91,76679.17,667.0,-0.0455,3e-05,6.92103]
[1779155897467,48.91,76674.74,667.0,-0.04563,3e-05,6.93603]
[1779155902503,48.91,76674.76,667.0,-0.04563,3e-05,6.93663]
[1779155907748,48.91,76687.73,667.0,-0.04528,3e-05,6.89546]
[1779155913580,48.92,76688.58,667.0,-0.04526,3e-05,6.89143]
[1779155918615,48.92,76686.86,667.0,-0.04531,3e-05,6.89793]
[1779155923650,48.92,76685.98,667.0,-0.04534,3e-05,6.90165]
[1779155928686,48.92,76675.95,667.0,-0.04562,3e-05,6.93471]
[1779155930266,48.92,76674.88,667.0,-0.04565,3e-05,6.93828]
[1779155932355,48.92,76673.32,667.0,-0.04569,3e-05,6.94355]
[1779155937098,48.92,76670.7,667.0,-0.04577,3e-05,6.95253]
[1779155938900,48.92,76670.41,667.0,-0.04578,3e-05,6.95357]
[1779155941084,48.93,76671.59,667.0,-0.04575,3e-05,6.95005]
[1779155941217,48.93,76671.59,667.0,-0.04575,3e-05,6.95005]
[1779155947820,48.93,76657.77,667.0,-0.04613,3e-05,6.99509]
[1779155949045,48.93,76655.79,667.0,-0.04618,3e-05,7.00153]
[1779155954869,48.93,76644.83,667.0,-0.04648,3e-05,7.03702]
[1779155959904,48.93,76636.86,667.0,-0.0467,3e-05,7.06268]
[1779155960300,48.93,76636.86,667.0,-0.0467,3e-05,7.06268]
[1779155960856,48.93,76636.86,667.0,-0.0467,3e-05,7.06268]
[1779155964832,48.93,76641.06,667.0,-0.04658,3e-05,7.04871]
[1779155969975,48.92,76646.98,667.0,-0.04642,3e-05,7.02922]
[1779155975011,48.92,76641.01,667.0,-0.04656,3e-05,7.04564]
[1779155977717,48.92,76641.96,667.0,-0.04654,3e-05,7.04245]
[1779155980281,48.92,76640.16,667.0,-0.04658,3e-05,7.04814]
[1779155980389,48.92,76640.16,667.0,-0.04658,3e-05,7.04814]
[1779155981169,48.92,76634.65,667.0,-0.04674,3e-05,7.06602]
[1779155981352,48.92,76634.65,667.0,-0.04674,3e-05,7.06602]
[1779155984679,48.92,76632.48,667.0,-0.04679,3e-05,7.07284]
[1779155985404,48.92,76632.73,667.0,-0.04679,3e-05,7.07192]
[1779155985931,48.92,76632.73,667.0,-0.04679,3e-05,7.07192]
[1779155985974,48.92,76632.73,667.0,-0.04679,3e-05,7.07192]
[1779155986068,48.92,76632.73,667.0,-0.04679,3e-05,7.07192]
[1779155986077,48.92,76631.62,667.0,-0.04682,3e-05,7.07544]
[1779155986779,48.92,76631.62,667.0,-0.04682,3e-05,7.07544]
[1779155988042,48.92,76619.39,667.0,-0.04716,3e-05,7.11569]
[1779155988725,48.92,76613.28,667.0,-0.04733,3e-05,7.136]
[1779155988765,48.92,76612.28,667.0,-0.04736,3e-05,7.1395]
[1779155991869,48.93,76612.7,667.0,-0.04735,3e-05,7.13876]
[1779155991969,48.93,76612.67,667.0,-0.04736,3e-05,7.14012]
[1779155992832,48.93,76612.67,667.0,-0.04736,3e-05,7.14012]
[1779155992912,48.93,76612.42,667.0,-0.04737,3e-05,7.14117]
[1779155997536,48.93,76611.82,667.0,-0.04738,3e-05,7.1425]
[1779155998183,48.93,76610.39,667.0,-0.04742,3e-05,7.14698]
[1779156004750,48.92,76604.25,667.0,-0.04758,3e-05,7.16582]
[1779156005167,48.92,76604.25,667.0,-0.04758,3e-05,7.16582]
[1779156005610,48.92,76602.91,667.0,-0.04762,3e-05,7.16973]
[1779156005783,48.92,76596.31,667.0,-0.0478,3e-05,7.19165]
[1779156010474,48.93,76595.56,667.0,-0.04784,3e-05,7.19573]
[1779156010575,48.93,76600.58,667.0,-0.0477,3e-05,7.17972]
[1779156016299,48.93,76597.96,667.0,-0.04778,3e-05,7.18929]
[1779156021334,48.93,76596.56,667.0,-0.04783,3e-05,7.19466]
[1779156026369,48.93,76593.8,667.0,-0.04791,3e-05,7.20447]
[1779156031404,48.94,76597.59,667.0,-0.04779,3e-05,7.18975]
[1779156036439,48.94,76605.34,667.0,-0.04758,3e-05,7.16499]
[1779156041474,48.94,76614.7,667.0,-0.04733,3e-05,7.1352]
[1779156044249,48.94,76613.56,667.0,-0.04736,3e-05,7.13937]
[1779156044915,48.94,76613.56,667.0,-0.04736,3e-05,7.13937]
[1779156045138,48.94,76616.48,667.0,-0.04728,3e-05,7.12983]
[1779156046736,48.94,76631.34,667.0,-0.04687,3e-05,7.08105]
[1779156052940,48.94,76632.31,667.0,-0.04684,3e-05,7.07718]
[1779156053601,48.94,76631.9,667.0,-0.04685,3e-05,7.07829]
[1779156054316,48.94,76623.45,667.0,-0.04708,3e-05,7.10577]
[1779156054531,48.94,76623.45,667.0,-0.04708,3e-05,7.10577]
[1779156054566,48.94,76613.47,667.0,-0.04736,3e-05,7.13844]
[1779156055226,48.94,76613.47,667.0,-0.04736,3e-05,7.13844]
[1779156056192,48.94,76612.45,667.0,-0.04739,3e-05,7.14212]
[1779156057193,48.94,76609.73,667.0,-0.04747,3e-05,7.15128]
[1779156057744,48.94,76609.73,667.0,-0.04747,3e-05,7.15128]
[1779156060832,48.94,76610.41,667.0,-0.04745,3e-05,7.14971]
[1779156062762,48.94,76606.25,667.0,-0.04757,3e-05,7.16379]
[1779156062777,48.94,76606.25,667.0,-0.04757,3e-05,7.16379]
[1779156062860,48.94,76603.86,667.0,-0.04764,3e-05,7.17207]
[1779156065901,48.94,76608.29,667.0,-0.04752,3e-05,7.15725]
[1779156066212,48.94,76610.53,667.0,-0.04745,3e-05,7.14936]
[1779156067051,48.94,76610.53,667.0,-0.04745,3e-05,7.14936]
[1779156069202,48.94,76617.56,667.0,-0.04725,3e-05,7.12584]
[1779156071023,48.94,76618.51,667.0,-0.04722,3e-05,7.12253]
[1779156076724,48.94,76627.45,667.0,-0.04696,3e-05,7.09206]
[1779156081759,48.94,76629.6,667.0,-0.0469,3e-05,7.08442]
[1779156086794,48.93,76632.22,667.0,-0.04682,3e-05,7.07531]
[1779156091829,48.93,76635.55,667.0,-0.04671,3e-05,7.06102]
[1779156096865,48.93,76640.66,667.0,-0.04656,3e-05,7.04402]
[1779156100941,48.93,76640.78,667.0,-0.04656,3e-05,7.04347]
[1779156101463,48.93,76641.71,667.0,-0.04653,3e-05,7.04039]
[1779156103468,48.93,76649.63,667.0,-0.04631,3e-05,7.01457]
[1779156107297,48.93,76662.78,667.0,-0.04595,3e-05,6.97205]
[1779156108017,48.93,76662.78,667.0,-0.04595,3e-05,6.97205]
[1779156108126,48.93,76662.78,667.0,-0.04595,3e-05,6.97205]
[1779156108317,48.93,76670.25,667.0,-0.04575,3e-05,6.948]
[1779156108900,48.93,76670.25,667.0,-0.04575,3e-05,6.948]
[1779156110454,48.93,76671.81,667.0,-0.04571,3e-05,6.94313]
[1779156112299,48.93,76663.38,667.0,-0.04594,3e-05,6.97055]
[1779156114393,48.93,76643.44,667.0,-0.04649,3e-05,7.03527]
[1779156119524,48.93,76640.79,667.0,-0.04656,3e-05,7.0437]
[1779156128084,48.93,76628.02,667.0,-0.04691,3e-05,7.08446]
[1779156133119,48.93,76627.28,667.0,-0.04692,3e-05,7.08628]
[1779156138039,48.93,76626.67,667.0,-0.04693,3e-05,7.08777]
[1779156143189,48.93,76642.31,667.0,-0.0465,3e-05,7.0362]
[1779156148224,48.92,76646.74,667.0,-0.04637,3e-05,7.02162]
[1779156153259,48.92,76643.07,667.0,-0.04646,3e-05,7.03063]
[1779156157623,48.92,76640.28,667.0,-0.04653,3e-05,7.0396]
[1779156163329,48.92,76633.89,667.0,-0.04671,3e-05,7.06001]
[1779156166273,48.92,76631.95,667.0,-0.04676,3e-05,7.06626]
[1779156171385,48.92,76634.73,667.0,-0.04668,3e-05,7.05659]
[1779156174922,48.92,76639.16,667.0,-0.04655,3e-05,7.04201]
[1779156176493,48.92,76644.1,667.0,-0.04642,3e-05,7.0258]
[1779156177695,48.92,76648.64,667.0,-0.04629,3e-05,7.01102]
[1779156183471,48.92,76635.88,667.0,-0.04664,3e-05,7.05229]
[1779156188506,48.92,76622.83,667.0,-0.047,3e-05,7.09448]
[1779156189331,48.92,76622.83,667.0,-0.047,3e-05,7.09448]
[1779156189682,48.92,76622.83,667.0,-0.047,3e-05,7.09448]
[1779156191005,48.92,76621.51,667.0,-0.04703,3e-05,7.09867]
[1779156191187,48.92,76621.51,667.0,-0.04703,3e-05,7.09867]
[1779156192293,48.92,76621.6,667.0,-0.04703,3e-05,7.09811]
[1779156194548,48.92,76601.92,667.0,-0.04757,3e-05,7.1622]
[1779156200243,48.91,76600.5,667.0,-0.04761,3e-05,7.16604]
[1779156200422,48.91,76587.77,667.0,-0.04796,3e-05,7.20774]
[1779156200587,48.91,76587.77,667.0,-0.04796,3e-05,7.20774]
[1779156200590,48.91,76583.81,667.0,-0.04807,3e-05,7.22056]
[1779156203647,48.91,76583.41,667.0,-0.04809,3e-05,7.2223]
[1779156204169,48.92,76575.64,667.0,-0.04831,3e-05,7.24851]
[1779156207639,48.92,76561.17,667.0,-0.04874,3e-05,7.29792]
[1779156209551,48.92,76560.77,667.0,-0.04875,3e-05,7.29965]
[1779156209899,48.92,76560.77,667.0,-0.04875,3e-05,7.29965]
[1779156211279,48.92,76551.87,667.0,-0.04901,3e-05,7.33006]
[1779156213442,48.92,76536.01,667.0,-0.04946,3e-05,7.38119]
[1779156213904,48.92,76536.01,667.0,-0.04946,3e-05,7.38119]
[1779156216107,48.93,76526.74,667.0,-0.04973,3e-05,7.41255]
[1779156216158,48.93,76527.47,667.0,-0.04971,3e-05,7.41049]
[1779156221630,48.92,76527.26,667.0,-0.04971,3e-05,7.41036]
[1779156226774,48.92,76537.14,667.0,-0.04942,3e-05,7.37603]
[1779156231809,48.92,76542.47,667.0,-0.04926,3e-05,7.35742]
[1779156234190,48.92,76535.75,667.0,-0.04945,3e-05,7.3798]
[1779156239865,48.92,76525.6,667.0,-0.04973,3e-05,7.41263]
[1779156241847,48.92,76524.69,667.0,-0.04976,3e-05,7.41548]
[1779156242169,48.92,76524.69,667.0,-0.04976,3e-05,7.41548]
[1779156242204,48.92,76524.69,667.0,-0.04976,3e-05,7.41548]
[1779156242289,48.91,76513.59,667.0,-0.05008,3e-05,7.45244]
[1779156247564,48.92,76508.72,667.0,-0.05022,3e-05,7.46936]
[1779156247925,48.92,76506.59,667.0,-0.05029,3e-05,7.47665]
[1779156253302,48.91,76507.34,667.0,-0.05026,3e-05,7.47287]
[1779156261338,48.91,76502.26,667.0,-0.05038,3e-05,7.48714]
[1779156268085,48.9,76501.89,667.0,-0.05037,3e-05,7.48573]
[1779156271321,48.9,76499.66,667.0,-0.05043,3e-05,7.49262]
[1779156271349,48.9,76499.66,667.0,-0.05043,3e-05,7.49262]
[1779156271390,48.9,76492.28,667.0,-0.05063,3e-05,7.5144]
[1779156272035,48.9,76492.28,667.0,-0.05063,3e-05,7.5144]
[1779156274229,48.9,76481.58,667.0,-0.05094,3e-05,7.5508]
[1779156274942,48.9,76480.97,667.0,-0.05096,3e-05,7.55283]
[1779156275368,48.9,76480.97,667.0,-0.05096,3e-05,7.55283]
[1779156276291,48.9,76470.01,667.0,-0.05129,3e-05,7.59016]
[1779156277176,48.9,76463.59,667.0,-0.05148,3e-05,7.61205]
[1779156277677,48.9,76460.22,667.0,-0.05158,3e-05,7.62348]
[1779156278280,48.9,76460.22,667.0,-0.05158,3e-05,7.62348]
[1779156278854,48.9,76449.51,667.0,-0.0519,3e-05,7.66007]
[1779156278911,48.9,76449.51,667.0,-0.0519,3e-05,7.66007]
[1779156279368,48.9,76434.08,667.0,-0.05237,3e-05,7.71318]
[1779156284359,48.92,76426.58,667.0,-0.05267,3e-05,7.748]
[1779156287330,48.93,76428.78,667.0,-0.05264,3e-05,7.74477]
[1779156287336,48.93,76428.78,667.0,-0.05264,3e-05,7.74477]
[1779156287384,48.93,76426.52,667.0,-0.05271,3e-05,7.75323]
[1779156289155,48.93,76424.56,667.0,-0.05277,3e-05,7.75965]
[1779156289241,48.93,76424.87,667.0,-0.05276,3e-05,7.75821]
[1779156292262,48.93,76441.43,667.0,-0.05226,3e-05,7.70118]
[1779156293266,48.93,76441.43,667.0,-0.05226,3e-05,7.70118]
[1779156293269,48.93,76446.29,667.0,-0.05212,3e-05,7.68534]
[1779156294376,48.93,76446.29,667.0,-0.05212,3e-05,7.68534]
[1779156295021,48.93,76457.19,667.0,-0.05179,3e-05,7.64763]
[1779156295139,48.93,76457.19,667.0,-0.05179,3e-05,7.64763]
[1779156295336,48.93,76457.19,667.0,-0.05179,3e-05,7.64763]
[1779156295342,48.93,76457.19,667.0,-0.05179,3e-05,7.64763]
[1779156295686,48.93,76470.0,667.0,-0.05141,3e-05,7.60444]
[1779156296817,48.93,76473.4,667.0,-0.0513,3e-05,7.59263]
[1779156296824,48.93,76473.4,667.0,-0.0513,3e-05,7.59263]
[1779156297637,48.93,76475.69,667.0,-0.05124,3e-05,7.58469]
[1779156298323,48.93,76475.69,667.0,-0.05124,3e-05,7.58469]
[1779156299312,48.93,76491.08,667.0,-0.05078,3e-05,7.53212]
[1779156300303,48.93,76491.08,667.0,-0.05078,3e-05,7.53212]
[1779156300510,48.93,76489.51,667.0,-0.05082,3e-05,7.5374]
[1779156301037,48.93,76489.51,667.0,-0.05082,3e-05,7.5374]
[1779156303278,48.93,76473.56,667.0,-0.0513,3e-05,7.59166]
[1779156303553,48.93,76473.83,667.0,-0.05129,3e-05,7.59067]
[1779156305109,48.93,76477.26,667.0,-0.05118,3e-05,7.57886]
[1779156305613,48.93,76482.64,667.0,-0.05102,3e-05,7.56043]
[1779156311400,48.93,76487.07,667.0,-0.05089,3e-05,7.54508]
[1779156312175,48.93,76487.07,667.0,-0.05089,3e-05,7.54508]
[1779156317442,48.93,76488.65,667.0,-0.05084,3e-05,7.53955]
[1779156323485,48.93,76492.3,667.0,-0.05073,3e-05,7.52704]
[1779156329159,48.93,76480.21,667.0,-0.05109,3e-05,7.56811]
[1779156329720,48.93,76480.67,667.0,-0.05108,3e-05,7.56648]
[1779156335569,48.93,76484.8,667.0,-0.05093,3e-05,7.5491]
[1779156337003,48.93,76484.8,667.0,-0.05093,3e-05,7.5491]
[1779156339053,48.93,76492.96,667.0,-0.05069,3e-05,7.52127]
[1779156342250,48.93,76496.14,667.0,-0.0506,3e-05,7.51046]
[1779156344690,48.93,76504.12,667.0,-0.05036,3e-05,7.48354]
[1779156349796,48.93,76518.44,667.0,-0.04995,3e-05,7.4355]
[1779156349905,48.93,76518.44,667.0,-0.04995,3e-05,7.4355]
[1779156350662,48.93,76519.3,667.0,-0.04992,3e-05,7.43271]
[1779156351151,48.93,76519.3,667.0,-0.04992,3e-05,7.43271]
[1779156351606,48.93,76524.7,667.0,-0.04977,3e-05,7.41482]
[1779156355155,48.93,76530.58,667.0,-0.0496,3e-05,7.3954]
[1779156356632,48.93,76532.01,667.0,-0.04956,3e-05,7.391]
[1779156357204,48.93,76532.01,667.0,-0.04956,3e-05,7.391]
[1779156364646,48.93,76528.77,667.0,-0.04967,3e-05,7.40359]
[1779156365354,48.93,76528.77,667.0,-0.04967,3e-05,7.40359]
[1779156365362,48.94,76535.71,667.0,-0.04947,3e-05,7.3807]
[1779156366144,48.94,76535.71,667.0,-0.04947,3e-05,7.3807]
[1779156368022,48.93,76554.25,667.0,-0.04893,3e-05,7.31837]
[1779156369390,48.93,76554.25,667.0,-0.04893,3e-05,7.31837]
[1779156375412,48.93,76555.02,667.0,-0.04891,3e-05,7.31533]
[1779156381008,48.93,76559.15,667.0,-0.04879,3e-05,7.30124]
[1779156386947,48.93,76561.22,667.0,-0.04872,3e-05,7.2941]
[1779156391982,48.93,76559.02,667.0,-0.04877,3e-05,7.29843]
[1779156392717,48.93,76559.02,667.0,-0.04877,3e-05,7.29843]
[1779156392989,48.93,76563.47,667.0,-0.04864,3e-05,7.2836]
[1779156398025,48.93,76578.86,667.0,-0.04818,3e-05,7.23038]
[1779156403061,48.92,76588.61,667.0,-0.04789,3e-05,7.19637]
[1779156408096,48.92,76596.27,667.0,-0.04767,3e-05,7.16953]
[1779156410888,48.92,76597.28,667.0,-0.04763,3e-05,7.16563]
[1779156411684,48.92,76604.0,667.0,-0.04744,3e-05,7.14328]
[1779156412587,48.91,76607.71,667.0,-0.04734,3e-05,7.13085]
[1779156413765,48.91,76607.21,667.0,-0.04735,3e-05,7.13223]
[1779156415529,48.91,76607.42,667.0,-0.04734,3e-05,7.13133]
[1779156420820,48.91,76609.35,667.0,-0.04728,3e-05,7.1238]
[1779156421769,48.91,76610.8,667.0,-0.04723,3e-05,7.11864]
[1779156423949,48.91,76631.85,667.0,-0.04665,3e-05,7.04971]
[1779156424333,48.91,76631.85,667.0,-0.04665,3e-05,7.04971]
[1779156425523,48.91,76625.28,667.0,-0.04683,3e-05,7.07083]
[1779156429323,48.91,76624.82,667.0,-0.04684,3e-05,7.07203]
[1779156431388,48.91,76618.42,667.0,-0.04701,3e-05,7.09274]
[1779156436598,48.9,76612.59,667.0,-0.04717,3e-05,7.11088]
[1779156436765,48.9,76612.59,667.0,-0.04717,3e-05,7.11088]
[1779156437449,48.9,76612.59,667.0,-0.04717,3e-05,7.11088]
[1779156439150,48.9,76614.2,667.0,-0.04712,3e-05,7.10529]
[1779156442293,48.9,76616.01,667.0,-0.04706,3e-05,7.0989]
[1779156442849,48.9,76612.86,667.0,-0.04715,3e-05,7.10906]
[1779156443233,48.9,76612.86,667.0,-0.04715,3e-05,7.10906]
[1779156445358,48.9,76586.71,667.0,-0.04788,3e-05,7.19451]
[1779156448280,48.9,76586.07,667.0,-0.04789,3e-05,7.19605]
[1779156450521,48.9,76587.03,667.0,-0.04786,3e-05,7.19228]
[1779156450692,48.9,76586.75,667.0,-0.04787,3e-05,7.1929]
[1779156456434,48.89,76581.91,667.0,-0.04797,3e-05,7.20419]
[1779156461472,48.89,76581.92,667.0,-0.04796,3e-05,7.20258]
[1779156465859,48.89,76588.43,667.0,-0.04776,3e-05,7.17985]
[1779156466566,48.89,76588.43,667.0,-0.04776,3e-05,7.17985]
[1779156466819,48.88,76594.84,667.0,-0.04758,3e-05,7.15845]
[1779156467147,48.88,76594.84,667.0,-0.04758,3e-05,7.15845]
[1779156467423,48.88,76594.84,667.0,-0.04758,3e-05,7.15845]
[1779156472549,48.88,76609.02,667.0,-0.04717,3e-05,7.11058]
[1779156477584,48.88,76619.82,667.0,-0.04687,3e-05,7.07453]
[1779156482619,48.88,76619.7,667.0,-0.04687,3e-05,7.07443]
[1779156487654,48.88,76621.62,667.0,-0.04681,3e-05,7.06768]
[1779156492690,48.88,76618.51,667.0,-0.04689,3e-05,7.07737]
[1779156495007,48.88,76619.94,667.0,-0.04685,3e-05,7.07259]
[1779156500746,48.87,76613.85,667.0,-0.04701,3e-05,7.09169]
[1779156505781,48.87,76607.83,667.0,-0.04718,3e-05,7.11075]
[1779156510816,48.87,76605.81,667.0,-0.04723,3e-05,7.11658]
[1779156514102,48.87,76608.86,667.0,-0.04712,3e-05,7.10342]
[1779156515039,48.87,76605.52,667.0,-0.04721,3e-05,7.1142]
[1779156516277,48.87,76599.26,667.0,-0.04739,3e-05,7.13458]
[1779156517181,48.87,76594.48,667.0,-0.04752,3e-05,7.15015]
[1779156522900,48.86,76609.41,667.0,-0.04709,3e-05,7.09991]
[1779156527935,48.86,76610.32,667.0,-0.04706,3e-05,7.09623]
[1779156532970,48.86,76610.19,667.0,-0.04706,3e-05,7.09598]
[1779156538005,48.86,76611.64,667.0,-0.04701,3e-05,7.0906]
[1779156543044,48.86,76615.02,667.0,-0.04691,3e-05,7.07893]
[1779156546869,48.86,76611.78,667.0,-0.047,3e-05,7.08918]
[1779156547022,48.86,76611.78,667.0,-0.047,3e-05,7.08918]
[1779156548548,48.86,76613.04,667.0,-0.04696,3e-05,7.08495]
[1779156548585,48.86,76613.04,667.0,-0.04696,3e-05,7.08495]
[1779156554120,48.85,76610.8,667.0,-0.04702,3e-05,7.09145]
[1779156559155,48.85,76608.54,667.0,-0.04708,3e-05,7.09817]
[1779156561198,48.85,76608.46,667.0,-0.04708,3e-05,7.09828]
[1779156561626,48.85,76608.46,667.0,-0.04708,3e-05,7.09828]
[1779156566290,48.85,76607.88,667.0,-0.04709,3e-05,7.09949]
[1779156568760,48.85,76600.88,667.0,-0.04728,3e-05,7.12203]
[1779156574260,48.85,76598.6,667.0,-0.04732,3e-05,7.12567]
[1779156577644,48.85,76597.57,667.0,-0.04734,3e-05,7.12869]
[1779156579243,48.85,76592.44,667.0,-0.04749,3e-05,7.14519]
[1779156579516,48.85,76592.44,667.0,-0.04749,3e-05,7.14519]
[1779156586303,48.84,76594.63,667.0,-0.04741,3e-05,7.13638]
[1779156587141,48.84,76596.83,667.0,-0.04735,3e-05,7.12889]
[1779156587306,48.84,76596.83,667.0,-0.04735,3e-05,7.12889]
[1779156595087,48.84,76591.72,667.0,-0.04748,3e-05,7.14417]
[1779156595484,48.84,76591.72,667.0,-0.04748,3e-05,7.14417]
[1779156598429,48.83,76569.96,667.0,-0.04808,3e-05,7.21514]
[1779156600772,48.83,76570.85,667.0,-0.04805,3e-05,7.21161]
[1779156603729,48.83,76572.6,667.0,-0.048,3e-05,7.20516]
[1779156605478,48.83,76600.57,667.0,-0.0472,3e-05,7.11181]
[1779156608534,48.83,76604.5,667.0,-0.04709,3e-05,7.09874]
[1779156609551,48.83,76605.49,667.0,-0.04706,3e-05,7.0952]
[1779156614900,48.83,76598.99,667.0,-0.04724,3e-05,7.11567]
[1779156620215,48.82,76601.93,667.0,-0.04715,3e-05,7.10523]
[1779156625618,48.82,76601.35,667.0,-0.04716,3e-05,7.10627]
[1779156630654,48.82,76605.11,667.0,-0.04705,3e-05,7.09324]
[1779156635688,48.82,76605.93,667.0,-0.047,3e-05,7.08712]
[1779156640725,48.82,76609.53,667.0,-0.0469,3e-05,7.07479]
[1779156645760,48.82,76607.47,667.0,-0.04695,3e-05,7.08103]
[1779156650795,48.81,76605.9,667.0,-0.04699,3e-05,7.08566]
[1779156655831,48.81,76608.31,667.0,-0.04692,3e-05,7.07723]
[1779156660869,48.81,76606.51,667.0,-0.04696,3e-05,7.08261]
[1779156665901,48.81,76608.81,667.0,-0.0469,3e-05,7.07466]
[1779156670939,48.81,76599.89,667.0,-0.04714,3e-05,7.10321]
[1779156676757,48.81,76596.97,667.0,-0.04722,3e-05,7.11224]
[1779156682016,48.8,76599.41,667.0,-0.04714,3e-05,7.10315]
[1779156682842,48.8,76599.41,667.0,-0.04714,3e-05,7.10315]
[1779156688058,48.8,76597.49,667.0,-0.04718,3e-05,7.10861]
[1779156693093,48.8,76597.76,667.0,-0.04715,3e-05,7.10418]
[1779156698131,48.8,76595.04,667.0,-0.04722,3e-05,7.11242]
[1779156701054,48.8,76597.48,667.0,-0.04715,3e-05,7.10415]
[1779156706055,48.8,76598.13,667.0,-0.04713,3e-05,7.10129]
[1779156707086,48.8,76598.13,667.0,-0.04713,3e-05,7.10115]
[1779156707405,48.8,76598.13,667.0,-0.04713,3e-05,7.10115]
[1779156707638,48.8,76598.13,667.0,-0.04713,3e-05,7.10115]
[1779156707993,48.8,76592.7,667.0,-0.04728,3e-05,7.1187]
[1779156709086,48.8,76578.37,667.0,-0.04768,3e-05,7.16589]
[1779156711336,48.79,76574.67,667.0,-0.04778,3e-05,7.17801]
[1779156713746,48.79,76574.52,667.0,-0.04779,3e-05,7.17821]
[1779156714535,48.79,76574.27,667.0,-0.04779,3e-05,7.17851]
[1779156720288,48.79,76578.85,667.0,-0.04765,3e-05,7.16184]
[1779156723399,48.79,76582.02,667.0,-0.04755,3e-05,7.1509]
[1779156729351,48.78,76578.74,667.0,-0.04763,3e-05,7.16022]
[1779156734487,48.78,76578.99,667.0,-0.04762,3e-05,7.15847]
[1779156740428,48.78,76577.8,667.0,-0.04764,3e-05,7.16082]
[1779156745276,48.78,76588.72,667.0,-0.04732,3e-05,7.12394]
[1779156748714,48.77,76590.24,667.0,-0.04728,3e-05,7.11835]
[1779156749276,48.77,76583.72,667.0,-0.04746,3e-05,7.13949]
[1779156751180,48.77,76581.32,667.0,-0.04752,3e-05,7.14724]
[1779156751446,48.77,76581.32,667.0,-0.04752,3e-05,7.14724]
[1779156751660,48.77,76581.32,667.0,-0.04752,3e-05,7.14724]
[1779156757547,48.77,76582.98,667.0,-0.04745,3e-05,7.13753]
[1779156761800,48.77,76587.89,667.0,-0.04731,3e-05,7.1208]
[1779156765603,48.77,76603.19,667.0,-0.04687,3e-05,7.06982]
[1779156770633,48.76,76609.19,667.0,-0.0467,3e-05,7.04982]
[1779156775807,48.76,76612.97,667.0,-0.0466,3e-05,7.03725]
[1779156781715,48.76,76624.13,667.0,-0.04629,3e-05,7.00092]
[1779156786750,48.76,76613.71,667.0,-0.04658,3e-05,7.03504]
[1779156791785,48.76,76604.42,667.0,-0.04683,3e-05,7.06525]
[1779156796821,48.76,76613.77,667.0,-0.04657,3e-05,7.03445]
[1779156801855,48.76,76627.92,667.0,-0.04618,3e-05,6.9883]
[1779156804571,48.76,76628.39,667.0,-0.04617,3e-05,6.98685]
[1779156809912,48.76,76629.94,667.0,-0.04613,3e-05,6.98224]
[1779156814947,48.77,76625.15,667.0,-0.04625,3e-05,6.99527]
[1779156819983,48.77,76627.58,667.0,-0.04618,3e-05,6.98759]
[1779156825019,48.77,76628.23,667.0,-0.04617,3e-05,6.98574]
[1779156830053,48.77,76633.97,667.0,-0.04601,3e-05,6.9674]
[1779156835088,48.77,76633.99,667.0,-0.04601,3e-05,6.96776]
[1779156841130,48.77,76638.68,667.0,-0.04589,3e-05,6.95312]
[1779156846596,48.77,76651.53,667.0,-0.04554,3e-05,6.91204]
[1779156847029,48.77,76651.53,667.0,-0.04554,3e-05,6.91204]
[1779156848588,48.77,76655.53,667.0,-0.04544,3e-05,6.8995]
[1779156854221,48.78,76658.25,667.0,-0.04538,3e-05,6.8921]
[1779156859256,48.78,76659.04,667.0,-0.04536,3e-05,6.89061]
[1779156864291,48.78,76653.96,667.0,-0.04551,3e-05,6.90802]
[1779156869431,48.78,76663.79,667.0,-0.04525,3e-05,6.87717]
[1779156875369,48.79,76657.52,667.0,-0.04541,3e-05,6.89611]
[1779156880404,48.79,76658.26,667.0,-0.0454,3e-05,6.89471]
[1779156885439,48.79,76663.4,667.0,-0.04527,3e-05,6.87921]
[1779156890474,48.79,76665.81,667.0,-0.04522,3e-05,6.87261]
[1779156895883,48.8,76668.35,667.0,-0.04516,3e-05,6.86539]
[1779156901551,48.8,76667.86,667.0,-0.04518,3e-05,6.86865]
[1779156906624,48.8,76657.47,667.0,-0.04547,3e-05,6.903]
[1779156912628,48.81,76642.93,667.0,-0.04588,3e-05,6.95097]
[1779156917663,48.81,76630.99,667.0,-0.04621,3e-05,6.99021]
[1779156922698,48.81,76632.14,667.0,-0.04618,3e-05,6.98672]
[1779156927737,48.81,76617.91,667.0,-0.04657,3e-05,7.03332]
[1779156932779,48.81,76615.88,667.0,-0.04661,3e-05,7.03697]
[1779156935800,48.81,76632.36,667.0,-0.04615,3e-05,6.98323]
[1779156940835,48.81,76627.63,667.0,-0.04629,3e-05,6.99882]
[1779156945870,48.81,76630.91,667.0,-0.0462,3e-05,6.98842]
[1779156949142,48.81,76628.05,667.0,-0.04628,3e-05,6.9978]
[1779156948891,48.81,76644.66,667.0,-0.04582,3e-05,6.94399]
[1779156950517,48.81,76655.59,667.0,-0.04553,3e-05,6.90875]
[1779156954844,48.81,76668.09,667.0,-0.04519,3e-05,6.8693]
[1779156959968,48.82,76668.15,667.0,-0.0452,3e-05,6.87054]
[1779156961291,48.82,76665.41,667.0,-0.04528,3e-05,6.87958]
[1779156965826,48.82,76646.57,667.0,-0.0458,3e-05,6.94106]
[1779156965843,48.82,76646.57,667.0,-0.0458,3e-05,6.94106]
[1779156967073,48.82,76648.11,667.0,-0.04576,3e-05,6.93621]
[1779156973060,48.82,76648.08,667.0,-0.04576,3e-05,6.93718]
[1779156976633,48.82,76647.68,667.0,-0.04578,3e-05,6.93886]
[1779156981470,48.82,76633.01,667.0,-0.04618,3e-05,6.98686]
[1779156987158,48.82,76631.44,667.0,-0.04623,3e-05,6.99222]
[1779156990835,48.82,76638.2,667.0,-0.04604,3e-05,6.97041]
[1779156996544,48.83,76654.89,667.0,-0.04558,3e-05,6.91413]
[1779157002263,48.83,76663.29,667.0,-0.04536,3e-05,6.88828]
[1779157007298,48.83,76664.19,667.0,-0.04534,3e-05,6.88644]
[1779157011148,48.83,76663.84,667.0,-0.04536,3e-05,6.88799]
[1779157011571,48.83,76664.57,667.0,-0.04534,3e-05,6.88585]
[1779157011952,48.83,76664.57,667.0,-0.04534,3e-05,6.88585]
[1779157014349,48.83,76680.25,667.0,-0.04492,3e-05,6.83641]
[1779157019384,48.84,76690.28,667.0,-0.04466,3e-05,6.80581]
[1779157024419,48.84,76693.59,667.0,-0.04459,3e-05,6.79694]
[1779157029454,48.85,76695.46,667.0,-0.04455,3e-05,6.79274]
[1779157034489,48.85,76703.12,667.0,-0.04437,3e-05,6.77019]
[1779157038517,48.86,76720.74,667.0,-0.04391,3e-05,6.71593]
[1779157043552,48.86,76716.13,667.0,-0.04405,3e-05,6.73285]
[1779157048404,48.87,76717.68,667.0,-0.04403,3e-05,6.72985]
[1779157053622,48.87,76703.79,667.0,-0.0444,3e-05,6.77377]
[1779157058657,48.88,76699.7,667.0,-0.04452,3e-05,6.78867]
[1779157063692,48.88,76700.56,667.0,-0.04452,3e-05,6.78773]
[1779157068811,48.89,76708.08,667.0,-0.04433,3e-05,6.76493]
[1779157068834,48.89,76711.04,667.0,-0.04425,3e-05,6.75631]
[1779157073859,48.89,76719.38,667.0,-0.04404,3e-05,6.73028]
[1779157078902,48.89,76723.47,667.0,-0.04393,3e-05,6.71752]
[1779157081370,48.89,76721.95,667.0,-0.04397,3e-05,6.72244]
[1779157081391,48.89,76721.95,667.0,-0.04397,3e-05,6.72244]
[1779157081713,48.89,76721.95,667.0,-0.04397,3e-05,6.72244]
[1779157081819,48.89,76728.94,667.0,-0.04379,3e-05,6.70043]
[1779157085816,48.89,76736.91,667.0,-0.04357,3e-05,6.67411]
[1779157089804,48.88,76726.66,667.0,-0.04383,3e-05,6.70501]
[1779157090774,48.88,76727.5,667.0,-0.0438,3e-05,6.70198]
[1779157091497,48.88,76731.73,667.0,-0.04369,3e-05,6.68826]
[1779157091894,48.88,76726.55,667.0,-0.04382,3e-05,6.7042]
[1779157095418,48.88,76722.79,667.0,-0.04392,3e-05,6.71615]
[1779157095922,48.88,76722.13,667.0,-0.04394,3e-05,6.71825]
[1779157100957,48.87,76720.93,667.0,-0.04395,3e-05,6.71956]
[1779157106007,48.87,76708.88,667.0,-0.04425,3e-05,6.75602]
[1779157110254,48.86,76702.67,667.0,-0.0444,3e-05,6.7738]
[1779157115407,48.86,76710.77,667.0,-0.04415,3e-05,6.74245]
[1779157116142,48.86,76710.77,667.0,-0.04415,3e-05,6.74245]
[1779157122128,48.85,76703.36,667.0,-0.04432,3e-05,6.76311]
[1779157128040,48.84,76707.04,667.0,-0.0442,3e-05,6.74868]
[1779157133182,48.84,76706.58,667.0,-0.04419,3e-05,6.74739]
[1779157138217,48.83,76711.46,667.0,-0.04404,3e-05,6.72969]
[1779157143252,48.82,76711.2,667.0,-0.04403,3e-05,6.72837]
[1779157145965,48.82,76714.29,667.0,-0.04394,3e-05,6.71774]
[1779157147191,48.82,76715.07,667.0,-0.04392,3e-05,6.71487]
[1779157147556,48.82,76715.3,667.0,-0.04391,3e-05,6.71373]
[1779157148877,48.82,76714.72,667.0,-0.04392,3e-05,6.71517]
[1779157149379,48.82,76714.86,667.0,-0.04392,3e-05,6.71432]
[1779157154946,48.81,76723.27,667.0,-0.04368,3e-05,6.68587]
[1779157160095,48.81,76730.77,667.0,-0.04347,3e-05,6.66054]
[1779157162016,48.81,76730.88,667.0,-0.04346,3e-05,6.65988]
[1779157166050,48.8,76709.98,667.0,-0.044,3e-05,6.72457]
[1779157167410,48.8,76709.56,667.0,-0.04401,3e-05,6.72509]
[1779157168738,48.8,76709.24,667.0,-0.04401,3e-05,6.72569]
[1779157169855,48.8,76709.71,667.0,-0.044,3e-05,6.72378]
[1779157175476,48.79,76706.3,667.0,-0.04405,3e-05,6.72891]
[1779157180511,48.79,76709.61,667.0,-0.04394,3e-05,6.71635]
[1779157185936,48.78,76708.95,667.0,-0.04395,3e-05,6.71684]
[1779157191255,48.78,76704.53,667.0,-0.04405,3e-05,6.72886]
[1779157196623,48.77,76715.11,667.0,-0.04375,3e-05,6.69265]
[1779157201658,48.77,76721.29,667.0,-0.04357,3e-05,6.67136]
[1779157206694,48.76,76732.81,667.0,-0.04325,3e-05,6.63349]
[1779157208478,48.76,76735.11,667.0,-0.04319,3e-05,6.62598]
[1779157208870,48.76,76735.11,667.0,-0.04319,3e-05,6.62598]
[1779157208969,48.76,76735.11,667.0,-0.04319,3e-05,6.62598]
[1779157209468,48.76,76745.97,667.0,-0.04291,3e-05,6.59168]
[1779157211062,48.76,76753.6,667.0,-0.04271,3e-05,6.5678]
[1779157214826,48.76,76750.1,667.0,-0.0428,3e-05,6.57799]
[1779157219533,48.76,76748.06,667.0,-0.04284,3e-05,6.58352]
[1779157219552,48.76,76748.06,667.0,-0.04284,3e-05,6.58352]
[1779157219934,48.76,76748.06,667.0,-0.04284,3e-05,6.58352]
[1779157225838,48.75,76747.48,667.0,-0.04285,3e-05,6.58411]
[1779157230126,48.75,76741.72,667.0,-0.04299,3e-05,6.6016]
[1779157235911,48.75,76755.04,667.0,-0.04262,3e-05,6.55589]
[1779157243967,48.75,76758.22,667.0,-0.04253,3e-05,6.54491]
[1779157249002,48.75,76761.83,667.0,-0.04243,3e-05,6.53308]
[1779157254037,48.74,76765.43,667.0,-0.04234,3e-05,6.52142]
[1779157259072,48.74,76764.18,667.0,-0.04236,3e-05,6.52492]
[1779157264107,48.74,76764.58,667.0,-0.04235,3e-05,6.52329]
[1779157269142,48.74,76755.76,667.0,-0.04257,3e-05,6.55033]
[1779157274177,48.74,76747.48,667.0,-0.04278,3e-05,6.57541]
[1779157279212,48.74,76748.46,667.0,-0.04275,3e-05,6.57156]
[1779157284247,48.73,76740.02,667.0,-0.04296,3e-05,6.59714]
[1779157285111,48.73,76740.02,667.0,-0.04296,3e-05,6.59714]
[1779157290219,48.73,76739.18,667.0,-0.04298,3e-05,6.59881]
[1779157292346,48.73,76749.8,667.0,-0.04268,3e-05,6.56248]
[1779157292758,48.73,76750.32,667.0,-0.04267,3e-05,6.56067]
[1779157293173,48.73,76750.32,667.0,-0.04267,3e-05,6.56067]
[1779157293761,48.73,76750.73,667.0,-0.04266,3e-05,6.55925]
[1779157294580,48.73,76752.16,667.0,-0.04262,3e-05,6.55465]
[1779157296312,48.73,76751.98,667.0,-0.04262,3e-05,6.55508]
[1779157298099,48.73,76751.95,667.0,-0.04262,3e-05,6.55492]
[1779157299531,48.73,76752.04,667.0,-0.04262,3e-05,6.55439]
[1779157305395,48.73,76754.81,667.0,-0.04254,3e-05,6.54514]
[1779157310430,48.73,76754.14,667.0,-0.04255,3e-05,6.54666]
[1779157315543,48.72,76747.02,667.0,-0.04273,3e-05,6.56838]
[1779157317933,48.72,76744.75,667.0,-0.04279,3e-05,6.57501]
[1779157318287,48.72,76744.75,667.0,-0.04279,3e-05,6.57501]
[1779157318404,48.72,76744.75,667.0,-0.04279,3e-05,6.57501]
[1779157318538,48.72,76744.75,667.0,-0.04279,3e-05,6.57501]
[1779157323533,48.72,76735.18,667.0,-0.04303,3e-05,6.60403]
[1779157327473,48.72,76746.86,667.0,-0.04272,3e-05,6.56671]
[1779157335674,48.72,76749.66,667.0,-0.04264,3e-05,6.55686]
[1779157337976,48.72,76750.38,667.0,-0.04262,3e-05,6.55435]
[1779157341650,48.71,76766.46,667.0,-0.0422,3e-05,6.50374]
[1779157347401,48.71,76766.26,667.0,-0.0422,3e-05,6.50418]
[1779157351913,48.71,76770.28,667.0,-0.0421,3e-05,6.49153]
[1779157357762,48.71,76760.76,667.0,-0.04232,3e-05,6.51813]
[1779157363189,48.71,76759.12,667.0,-0.04236,3e-05,6.52299]
[1779157366915,48.71,76758.39,667.0,-0.04238,3e-05,6.52497]
[1779157367026,48.71,76758.39,667.0,-0.04238,3e-05,6.52497]
[1779157372867,48.71,76757.55,667.0,-0.0424,3e-05,6.52707]
[1779157376797,48.71,76759.61,667.0,-0.04234,3e-05,6.52042]
[1779157378002,48.71,76761.18,667.0,-0.0423,3e-05,6.51547]
[1779157378285,48.71,76761.18,667.0,-0.0423,3e-05,6.51547]
[1779157384335,48.71,76765.09,667.0,-0.0422,3e-05,6.50302]
[1779157384338,48.71,76765.09,667.0,-0.0422,3e-05,6.50302]
[1779157389986,48.71,76763.59,667.0,-0.04224,3e-05,6.50737]
[1779157395021,48.71,76762.61,667.0,-0.04226,3e-05,6.51018]
[1779157400081,48.71,76762.65,667.0,-0.04226,3e-05,6.5098]
[1779157405116,48.71,76762.69,667.0,-0.04225,3e-05,6.50943]
[1779157406074,48.71,76762.69,667.0,-0.04225,3e-05,6.50943]
[1779157411158,48.7,76761.4,667.0,-0.04227,3e-05,6.5104]
[1779157416193,48.7,76757.26,667.0,-0.04237,3e-05,6.52301]
[1779157421228,48.7,76762.42,667.0,-0.04224,3e-05,6.50664]
[1779157426263,48.7,76773.33,667.0,-0.04196,3e-05,6.47263]
[1779157428125,48.7,76775.4,667.0,-0.0419,3e-05,6.46623]
[1779157433293,48.7,76779.66,667.0,-0.0418,3e-05,6.45318]
[1779157439354,48.7,76779.67,667.0,-0.0418,3e-05,6.45348]
[1779157439664,48.7,76779.67,667.0,-0.0418,3e-05,6.45348]
[1779157445396,48.7,76778.68,667.0,-0.04183,3e-05,6.45677]
[1779157447562,48.7,76777.5,667.0,-0.04186,3e-05,6.46046]
[1779157448085,48.7,76776.93,667.0,-0.04187,3e-05,6.46225]
[1779157448453,48.7,76776.93,667.0,-0.04187,3e-05,6.46225]
[1779157449435,48.7,76780.32,667.0,-0.04178,3e-05,6.45181]
[1779157449942,48.7,76783.24,667.0,-0.04171,3e-05,6.44283]
[1779157453352,48.7,76783.77,667.0,-0.0417,3e-05,6.44136]
[1779157456576,48.71,76787.94,667.0,-0.04159,3e-05,6.4287]
[1779157462515,48.71,76794.24,667.0,-0.04144,3e-05,6.40999]
[1779157467551,48.71,76799.63,667.0,-0.04131,3e-05,6.39403]
[1779157471561,48.71,76803.45,667.0,-0.04122,3e-05,6.38273]
[1779157472049,48.71,76814.91,667.0,-0.04092,2e-05,6.34514]
[1779157472594,48.71,76830.76,667.0,-0.04052,2e-05,6.29704]
[1779157475616,48.71,76846.11,667.0,-0.04015,2e-05,6.2514]
[1779157478395,48.71,76857.07,667.0,-0.03989,2e-05,6.21908]
[1779157478408,48.71,76857.07,667.0,-0.03989,2e-05,6.21908]
[1779157483709,48.72,76859.5,667.0,-0.03985,2e-05,6.2139]
[1779157484441,48.72,76860.16,667.0,-0.03984,2e-05,6.21233]
[1779157485116,48.72,76866.82,667.0,-0.03968,2e-05,6.19275]
[1779157485693,48.72,76890.4,667.0,-0.03911,2e-05,6.12267]
[1779157490696,48.73,76900.56,667.0,-0.03888,2e-05,6.0941]
[1779157491781,48.73,76908.05,667.0,-0.03872,2e-05,6.07377]
[1779157492217,48.73,76931.89,667.0,-0.03815,2e-05,6.00344]
[1779157492853,48.73,76931.89,667.0,-0.03815,2e-05,6.00344]
[1779157495745,48.74,76934.85,667.0,-0.03809,2e-05,5.99616]
[1779157495958,48.74,76934.85,667.0,-0.03809,2e-05,5.99616]
[1779157498030,48.74,76939.65,667.0,-0.03799,2e-05,5.98293]
[1779157498131,48.74,76941.55,667.0,-0.03795,2e-05,5.9778]
[1779157502820,48.74,76925.42,667.0,-0.03833,2e-05,6.02595]
[1779157504834,48.74,76904.5,667.0,-0.03883,2e-05,6.08785]
[1779157507245,48.74,76899.28,667.0,-0.03895,2e-05,6.10283]
[1779157511367,48.74,76896.04,667.0,-0.03903,2e-05,6.11306]
[1779157515269,48.74,76911.3,667.0,-0.03867,2e-05,6.06758]
[1779157522381,48.74,76909.26,667.0,-0.03871,2e-05,6.07275]
[1779157525784,48.74,76892.39,667.0,-0.03911,2e-05,6.12232]
[1779157527842,48.74,76893.39,667.0,-0.03908,2e-05,6.11931]
[1779157533031,48.74,76897.25,667.0,-0.03897,2e-05,6.10429]
[1779157534038,48.74,76881.72,667.0,-0.03934,2e-05,6.15037]
[1779157539073,48.73,76886.3,667.0,-0.03922,2e-05,6.13566]
[1779157540806,48.73,76886.17,667.0,-0.03922,2e-05,6.13583]
[1779157541087,48.73,76881.46,667.0,-0.03933,2e-05,6.14966]
[1779157546122,48.73,76879.04,667.0,-0.0394,2e-05,6.15782]
[1779157551533,48.74,76875.78,667.0,-0.03948,2e-05,6.16824]
[1779157552005,48.74,76876.25,667.0,-0.03947,2e-05,6.16713]
[1779157557199,48.74,76868.3,667.0,-0.03967,2e-05,6.19173]
[1779157562234,48.74,76864.55,667.0,-0.03977,2e-05,6.20361]
[1779157564903,48.74,76863.66,667.0,-0.03979,2e-05,6.20651]
[1779157566964,48.74,76864.19,667.0,-0.03978,2e-05,6.20546]
[1779157569024,48.74,76862.59,667.0,-0.03983,2e-05,6.2108]
[1779157574393,48.75,76851.0,667.0,-0.04012,2e-05,6.24747]
[1779157580362,48.75,76841.62,667.0,-0.04037,2e-05,6.27835]
[1779157585398,48.76,76847.67,667.0,-0.04024,2e-05,6.26165]
[1779157590434,48.76,76847.08,667.0,-0.04027,2e-05,6.26514]
[1779157595469,48.77,76845.26,667.0,-0.04031,2e-05,6.26968]
[1779157600504,48.77,76840.01,667.0,-0.04045,2e-05,6.28721]
[1779157605539,48.78,76841.71,667.0,-0.04042,2e-05,6.2836]
[1779157610574,48.78,76843.82,667.0,-0.04038,2e-05,6.27908]
[1779157615609,48.79,76843.22,667.0,-0.04041,2e-05,6.28248]
[1779157620644,48.79,76839.95,667.0,-0.0405,2e-05,6.29393]
[1779157625679,48.79,76831.38,667.0,-0.04073,2e-05,6.32142]
[1779157630714,48.8,76833.67,667.0,-0.04068,2e-05,6.31575]
[1779157635749,48.8,76843.78,667.0,-0.04044,2e-05,6.2864]
[1779157640784,48.8,76837.1,667.0,-0.04062,2e-05,6.30814]
[1779157645819,48.81,76836.15,667.0,-0.04065,2e-05,6.31235]
[1779157650854,48.81,76836.33,667.0,-0.04066,2e-05,6.3131]
[1779157655889,48.81,76845.11,667.0,-0.04044,2e-05,6.28514]
[1779157660924,48.82,76838.82,667.0,-0.0406,2e-05,6.30564]
[1779157665959,48.82,76845.84,667.0,-0.04044,2e-05,6.2857]
[1779157670994,48.83,76854.08,667.0,-0.04025,2e-05,6.26231]
[1779157676029,48.83,76843.76,667.0,-0.04052,2e-05,6.2951]
[1779157681064,48.83,76840.61,667.0,-0.04061,2e-05,6.30603]
[1779157686099,48.84,76845.3,667.0,-0.0405,2e-05,6.29315]
[1779157691134,48.84,76841.52,667.0,-0.0406,2e-05,6.30597]
[1779157696170,48.84,76840.12,667.0,-0.04065,2e-05,6.31154]
[1779157701205,48.85,76837.79,667.0,-0.04072,2e-05,6.31989]
[1779157706240,48.85,76828.14,667.0,-0.04097,2e-05,6.35042]
[1779157711698,48.85,76827.16,667.0,-0.041,2e-05,6.35421]
[1779157713316,48.85,76820.72,667.0,-0.04114,2e-05,6.37153]
[1779157718875,48.86,76805.14,667.0,-0.04154,3e-05,6.42001]
[1779157724367,48.86,76806.73,667.0,-0.04151,3e-05,6.41573]
[1779157729402,48.86,76805.86,667.0,-0.04153,3e-05,6.41881]
[1779157733662,48.86,76806.08,667.0,-0.04153,3e-05,6.41837]
[1779157739472,48.86,76807.92,667.0,-0.04149,3e-05,6.41326]
[1779157744507,48.86,76806.37,667.0,-0.04153,3e-05,6.41842]
[1779157748462,48.86,76804.33,667.0,-0.04158,3e-05,6.42491]
[1779157749957,48.86,76802.5,667.0,-0.04163,3e-05,6.43066]
[1779157755584,48.86,76799.17,667.0,-0.04171,3e-05,6.44122]
[1779157760619,48.86,76797.65,667.0,-0.04176,3e-05,6.44611]
[1779157763180,48.86,76802.32,667.0,-0.04164,3e-05,6.43183]
[1779157765461,48.86,76802.68,667.0,-0.04163,3e-05,6.4308]
[1779157770689,48.86,76799.62,667.0,-0.04171,3e-05,6.44053]
[1779157775724,48.87,76800.16,667.0,-0.04168,3e-05,6.43637]
[1779157780759,48.87,76789.09,667.0,-0.04196,3e-05,6.4707]
[1779157785794,48.87,76783.9,667.0,-0.04209,3e-05,6.48662]
[1779157786066,48.87,76783.9,667.0,-0.04209,3e-05,6.48662]
[1779157791924,48.86,76777.42,667.0,-0.04226,3e-05,6.50648]
[1779157792435,48.86,76777.18,667.0,-0.04226,3e-05,6.50717]
[1779157793399,48.86,76774.85,667.0,-0.04232,3e-05,6.51432]
[1779157796780,48.86,76764.94,667.0,-0.04257,3e-05,6.5448]
[1779157801160,48.86,76766.6,667.0,-0.04253,3e-05,6.539]
[1779157806944,48.86,76755.76,667.0,-0.0428,3e-05,6.57187]
[1779157811979,48.86,76746.09,667.0,-0.04304,3e-05,6.60114]
[1779157816715,48.86,76735.57,667.0,-0.04331,3e-05,6.63317]
[1779157816768,48.86,76735.57,667.0,-0.04331,3e-05,6.63317]
[1779157816773,48.86,76735.57,667.0,-0.04331,3e-05,6.63317]
[1779157818760,48.85,76734.44,667.0,-0.04333,3e-05,6.63616]
[1779157821148,48.85,76739.34,667.0,-0.0432,3e-05,6.61997]
[1779157822339,48.85,76745.73,667.0,-0.04303,3e-05,6.5997]
[1779157824823,48.85,76750.68,667.0,-0.0429,3e-05,6.58376]
[1779157829846,48.85,76755.4,667.0,-0.04277,3e-05,6.56807]
[1779157830536,48.85,76755.43,667.0,-0.04277,3e-05,6.56781]
[1779157830732,48.85,76755.43,667.0,-0.04277,3e-05,6.56781]
[1779157834453,48.85,76755.17,667.0,-0.04275,3e-05,6.56538]
[1779157840201,48.84,76751.04,667.0,-0.04285,3e-05,6.57728]
[1779157846204,48.84,76740.45,667.0,-0.04312,3e-05,6.60922]
[1779157847115,48.84,76740.45,667.0,-0.04312,3e-05,6.60922]
[1779157847134,48.84,76739.16,667.0,-0.04315,3e-05,6.61303]
[1779157847625,48.84,76739.16,667.0,-0.04315,3e-05,6.61303]
[1779157847807,48.84,76739.16,667.0,-0.04315,3e-05,6.61303]
[1779157850798,48.84,76728.06,667.0,-0.04343,3e-05,6.64713]
[1779157856293,48.83,76728.21,667.0,-0.04341,3e-05,6.64461]
[1779157857753,48.83,76728.21,667.0,-0.04341,3e-05,6.64461]
[1779157859246,48.83,76729.31,667.0,-0.04338,3e-05,6.64028]
[1779157860070,48.83,76729.31,667.0,-0.04338,3e-05,6.64028]
[1779157860388,48.83,76727.45,667.0,-0.04342,3e-05,6.64612]
[1779157864675,48.83,76726.45,667.0,-0.04344,3e-05,6.6481]
[1779157870397,48.82,76733.4,667.0,-0.04324,3e-05,6.62428]
[1779157872796,48.82,76733.54,667.0,-0.04324,3e-05,6.62358]
[1779157873823,48.82,76733.7,667.0,-0.04323,3e-05,6.62256]
[1779157876704,48.82,76731.34,667.0,-0.04329,3e-05,6.62946]
[1779157878453,48.82,76708.28,667.0,-0.04388,3e-05,6.7013]
[1779157883109,48.81,76709.81,667.0,-0.04383,3e-05,6.69509]
[1779157883116,48.81,76709.81,667.0,-0.04383,3e-05,6.69509]
[1779157884174,48.81,76717.01,667.0,-0.04364,3e-05,6.67161]
[1779157889530,48.81,76726.4,667.0,-0.04338,3e-05,6.64046]
[1779157894970,48.8,76736.19,667.0,-0.0431,3e-05,6.60592]
[1779157896451,48.8,76740.52,667.0,-0.04298,3e-05,6.59191]
[1779157901614,48.8,76748.46,667.0,-0.04277,3e-05,6.56597]
[1779157906649,48.8,76737.76,667.0,-0.04304,3e-05,6.59856]
[1779157911684,48.8,76739.09,667.0,-0.04299,3e-05,6.59336]
[1779157916093,48.79,76738.5,667.0,-0.04301,3e-05,6.5946]
[1779157916946,48.79,76738.26,667.0,-0.04301,3e-05,6.59494]
[1779157919453,48.79,76734.9,667.0,-0.04309,3e-05,6.60505]
[1779157921689,48.79,76730.07,667.0,-0.04321,3e-05,6.61975]
[1779157921934,48.79,76730.07,667.0,-0.04321,3e-05,6.61975]
[1779157921947,48.79,76730.07,667.0,-0.04321,3e-05,6.61975]
[1779157927446,48.79,76718.47,667.0,-0.0435,3e-05,6.65466]
[1779157930199,48.78,76734.05,667.0,-0.04309,3e-05,6.60511]
[1779157934089,48.78,76750.49,667.0,-0.04266,3e-05,6.55256]
[1779157939902,48.78,76751.28,667.0,-0.04263,3e-05,6.54931]
[1779157945922,48.78,76746.6,667.0,-0.04274,3e-05,6.56289]
[1779157950958,48.78,76744.94,667.0,-0.04278,3e-05,6.5673]
[1779157953648,48.77,76746.86,667.0,-0.04271,3e-05,6.55826]
[1779157953652,48.77,76746.86,667.0,-0.04271,3e-05,6.55826]
[1779157959014,48.77,76745.19,667.0,-0.04275,3e-05,6.56262]
[1779157961555,48.77,76744.28,667.0,-0.04277,3e-05,6.56516]
[1779157961901,48.77,76744.28,667.0,-0.04277,3e-05,6.56516]
[1779157962179,48.77,76744.28,667.0,-0.04277,3e-05,6.56516]
[1779157962244,48.77,76744.28,667.0,-0.04277,3e-05,6.56516]
[1779157962316,48.77,76755.12,667.0,-0.04249,3e-05,6.53138]
[1779157962689,48.77,76755.12,667.0,-0.04249,3e-05,6.53138]
[1779157967884,48.77,76764.96,667.0,-0.04223,3e-05,6.50029]
[1779157968304,48.77,76766.65,667.0,-0.04219,3e-05,6.495]
[1779157969997,48.77,76768.57,667.0,-0.04214,3e-05,6.489]
[1779157975127,48.77,76770.98,667.0,-0.04208,3e-05,6.48141]
[1779157976072,48.77,76770.98,667.0,-0.04208,3e-05,6.48141]
[1779157976657,48.77,76771.08,667.0,-0.04208,3e-05,6.48108]
[1779157980683,48.77,76775.76,667.0,-0.04196,3e-05,6.46658]
[1779157982417,48.77,76780.59,667.0,-0.04183,3e-05,6.45168]
[1779157984182,48.77,76772.44,667.0,-0.04204,3e-05,6.47688]
[1779157989226,48.77,76764.69,667.0,-0.04224,3e-05,6.5008]
[1779157994261,48.77,76763.81,667.0,-0.04226,3e-05,6.50329]
[1779157999296,48.77,76764.73,667.0,-0.04223,3e-05,6.50017]
[1779158000856,48.77,76764.73,667.0,-0.04223,3e-05,6.50017]
[1779158006345,48.77,76775.06,667.0,-0.04197,3e-05,6.46798]
[1779158010195,48.77,76775.81,667.0,-0.04195,3e-05,6.46568]
[1779158011430,48.77,76774.77,667.0,-0.04198,3e-05,6.46891]
[1779158014062,48.77,76782.27,667.0,-0.04177,3e-05,6.44307]
[1779158016801,48.77,76783.33,667.0,-0.04174,3e-05,6.43987]
[1779158016875,48.77,76783.33,667.0,-0.04174,3e-05,6.43987]
[1779158017613,48.77,76783.35,667.0,-0.04174,3e-05,6.43986]
[1779158017614,48.77,76783.35,667.0,-0.04174,3e-05,6.43986]
[1779158023625,48.77,76775.74,667.0,-0.04194,3e-05,6.46353]
[1779158029899,48.77,76784.52,667.0,-0.04172,3e-05,6.43657]
[1779158035548,48.77,76776.81,667.0,-0.04191,3e-05,6.46074]
[1779158040583,48.77,76775.68,667.0,-0.04194,3e-05,6.46434]
[1779158045618,48.77,76776.1,667.0,-0.04193,3e-05,6.46311]
[1779158050653,48.77,76771.67,667.0,-0.04205,3e-05,6.47686]
[1779158056240,48.77,76769.7,667.0,-0.0421,3e-05,6.48292]
[1779158056802,48.77,76764.34,667.0,-0.04223,3e-05,6.4995]
[1779158059053,48.77,76761.25,667.0,-0.04231,3e-05,6.50906]
[1779158063680,48.77,76768.82,667.0,-0.04212,3e-05,6.48531]
[1779158064523,48.77,76768.82,667.0,-0.04212,3e-05,6.48525]
[1779158065638,48.77,76769.23,667.0,-0.04211,3e-05,6.48393]
[1779158066667,48.77,76769.32,667.0,-0.0421,3e-05,6.48361]
[1779158071806,48.77,76770.57,667.0,-0.04205,3e-05,6.47691]
[1779158075207,48.77,76767.21,667.0,-0.04214,3e-05,6.48729]
[1779158076081,48.77,76762.61,667.0,-0.04226,3e-05,6.50152]
[1779158077655,48.77,76759.26,667.0,-0.04234,3e-05,6.51189]
[1779158083890,48.77,76755.37,667.0,-0.04244,3e-05,6.5235]
[1779158088630,48.77,76755.75,667.0,-0.04243,3e-05,6.52197]
[1779158093400,48.77,76754.62,667.0,-0.04245,3e-05,6.52506]
[1779158093703,48.77,76754.62,667.0,-0.04245,3e-05,6.52506]
[1779158098995,48.77,76730.6,667.0,-0.04307,3e-05,6.60027]
[1779158099640,48.77,76730.6,667.0,-0.04307,3e-05,6.60027]
[1779158105044,48.76,76735.86,667.0,-0.04293,3e-05,6.58275]
[1779158110079,48.76,76740.6,667.0,-0.0428,3e-05,6.56703]
[1779158115114,48.76,76735.22,667.0,-0.04293,3e-05,6.58284]
[1779158120152,48.76,76736.2,667.0,-0.0429,3e-05,6.57887]
[1779158125332,48.75,76722.08,667.0,-0.04326,3e-05,6.6224]
[1779158130678,48.75,76729.03,667.0,-0.04307,3e-05,6.5992]
[1779158136269,48.75,76734.68,667.0,-0.04289,3e-05,6.57754]
[1779158141304,48.74,76735.77,667.0,-0.04286,3e-05,6.57325]
[1779158146340,48.74,76742.98,667.0,-0.04266,3e-05,6.54991]
[1779158151380,48.74,76745.06,667.0,-0.04261,3e-05,6.54278]
[1779158156195,48.74,76747.13,667.0,-0.04255,3e-05,6.53588]
[1779158157145,48.74,76746.65,667.0,-0.04256,3e-05,6.53727]
[1779158157337,48.74,76746.65,667.0,-0.04256,3e-05,6.53727]
[1779158158193,48.74,76746.65,667.0,-0.04256,3e-05,6.53717]
[1779158158741,48.74,76747.83,667.0,-0.04253,3e-05,6.53339]
[1779158164472,48.74,76751.08,667.0,-0.04244,3e-05,6.52267]
[1779158169508,48.74,76752.48,667.0,-0.0424,3e-05,6.51789]
[1779158172539,48.74,76752.44,667.0,-0.0424,3e-05,6.51787]
[1779158172899,48.74,76752.44,667.0,-0.0424,3e-05,6.51787]
[1779158173659,48.74,76745.9,667.0,-0.04257,3e-05,6.53816]
[1779158176918,48.74,76729.44,667.0,-0.04299,3e-05,6.58934]
[1779158180855,48.73,76728.24,667.0,-0.04302,3e-05,6.59234]
[1779158183147,48.73,76723.47,667.0,-0.04314,3e-05,6.60691]
[1779158183226,48.73,76723.47,667.0,-0.04314,3e-05,6.60691]
[1779158188996,48.73,76713.41,667.0,-0.04339,3e-05,6.63723]
[1779158190842,48.73,76712.81,667.0,-0.0434,3e-05,6.63858]
[1779158190932,48.73,76712.81,667.0,-0.0434,3e-05,6.63858]
[1779158192929,48.73,76707.99,667.0,-0.04351,3e-05,6.65021]
[1779158193028,48.73,76697.95,667.0,-0.04377,3e-05,6.68192]
[1779158198142,48.73,76684.38,667.0,-0.04413,3e-05,6.72532]
[1779158198486,48.73,76684.38,667.0,-0.04413,3e-05,6.72532]
[1779158198716,48.73,76685.11,667.0,-0.04411,3e-05,6.72306]
[1779158203751,48.72,76683.2,667.0,-0.04415,3e-05,6.72706]
[1779158208786,48.72,76692.32,667.0,-0.04389,3e-05,6.69609]
[1779158213821,48.71,76690.31,667.0,-0.04393,3e-05,6.70065]
[1779158218856,48.71,76690.7,667.0,-0.0439,3e-05,6.69762]
[1779158223891,48.7,76688.22,667.0,-0.04395,3e-05,6.70364]
[1779158228926,48.7,76682.14,667.0,-0.0441,3e-05,6.72106]
[1779158234272,48.69,76686.34,667.0,-0.04397,3e-05,6.70614]
[1779158240011,48.69,76690.87,667.0,-0.04383,3e-05,6.68914]
[1779158242899,48.68,76698.32,667.0,-0.04363,3e-05,6.66484]
[1779158248059,48.68,76706.42,667.0,-0.0434,3e-05,6.63749]
[1779158253094,48.68,76712.73,667.0,-0.04321,3e-05,6.6136]
[1779158258129,48.67,76713.41,667.0,-0.04318,3e-05,6.61031]
[1779158264171,48.67,76712.01,667.0,-0.04321,3e-05,6.61342]
[1779158269206,48.67,76711.4,667.0,-0.04322,3e-05,6.61422]
[1779158273476,48.67,76727.9,667.0,-0.04278,3e-05,6.56146]
[1779158279276,48.66,76728.5,667.0,-0.04276,3e-05,6.55875]
[1779158284311,48.66,76732.3,667.0,-0.04265,3e-05,6.54623]
[1779158286546,48.66,76731.45,667.0,-0.04267,3e-05,6.54876]
[1779158288324,48.66,76739.2,667.0,-0.04247,3e-05,6.52435]
[1779158295388,48.66,76741.04,667.0,-0.04242,3e-05,6.51799]
[1779158300262,48.66,76744.88,667.0,-0.04232,3e-05,6.5058]
[1779158301120,48.66,76745.38,667.0,-0.04231,3e-05,6.5042]
[1779158301639,48.66,76745.49,667.0,-0.0423,3e-05,6.50382]
[1779158307472,48.66,76745.11,667.0,-0.04231,3e-05,6.50476]
[1779158308836,48.66,76745.12,667.0,-0.04231,3e-05,6.50469]
[1779158314524,48.66,76754.62,667.0,-0.04205,3e-05,6.4724]
[1779158317550,48.66,76751.3,667.0,-0.04214,3e-05,6.48273]
[1779158322239,48.66,76740.39,667.0,-0.04241,3e-05,6.51649]
[1779158327402,48.66,76740.55,667.0,-0.04241,3e-05,6.51569]
[1779158328312,48.66,76743.64,667.0,-0.04233,3e-05,6.50601]
[1779158333658,48.66,76744.41,667.0,-0.04231,3e-05,6.50335]
[1779158338694,48.65,76745.87,667.0,-0.04227,3e-05,6.49861]
[1779158343730,48.65,76746.18,667.0,-0.04226,3e-05,6.49751]
[1779158348765,48.65,76744.29,667.0,-0.04231,3e-05,6.50323]
[1779158353800,48.65,76747.83,667.0,-0.04221,3e-05,6.49203]
[1779158358835,48.65,76747.96,667.0,-0.04221,3e-05,6.49152]
[1779158363870,48.65,76748.71,667.0,-0.04219,3e-05,6.48909]
[1779158368905,48.65,76747.06,667.0,-0.04223,3e-05,6.49414]
[1779158373940,48.65,76746.67,667.0,-0.04222,3e-05,6.49252]
[1779158378975,48.65,76745.67,667.0,-0.04225,3e-05,6.49552]
[1779158384013,48.65,76742.31,667.0,-0.04233,3e-05,6.50584]
[1779158389049,48.65,76737.2,667.0,-0.04246,3e-05,6.52155]
[1779158392234,48.65,76737.09,667.0,-0.04246,3e-05,6.52179]
[1779158395488,48.65,76732.23,667.0,-0.04259,3e-05,6.53675]
[1779158398482,48.65,76727.44,667.0,-0.04271,3e-05,6.55145]
[1779158404153,48.65,76715.15,667.0,-0.04302,3e-05,6.58911]
[1779158407622,48.65,76715.54,667.0,-0.04301,3e-05,6.58752]
[1779158412130,48.64,76715.56,667.0,-0.043,3e-05,6.58661]
[1779158413890,48.64,76714.63,667.0,-0.04302,3e-05,6.58918]
[1779158419258,48.64,76713.9,667.0,-0.04303,3e-05,6.59041]
[1779158424293,48.64,76718.7,667.0,-0.0429,3e-05,6.57447]
[1779158429328,48.64,76731.37,667.0,-0.04257,3e-05,6.53405]
[1779158434364,48.64,76731.41,667.0,-0.04255,3e-05,6.53071]
[1779158435013,48.64,76731.41,667.0,-0.04255,3e-05,6.53071]
[1779158435683,48.64,76731.41,667.0,-0.04255,3e-05,6.53071]
[1779158436980,48.63,76742.51,667.0,-0.04226,3e-05,6.49594]
[1779158437195,48.63,76742.51,667.0,-0.04226,3e-05,6.49594]
[1779158438666,48.63,76750.31,667.0,-0.04206,3e-05,6.47162]
[1779158441536,48.63,76747.55,667.0,-0.04213,3e-05,6.48012]
[1779158441707,48.63,76747.55,667.0,-0.04213,3e-05,6.48012]
[1779158442597,48.63,76747.24,667.0,-0.04214,3e-05,6.48109]
[1779158448344,48.63,76739.44,667.0,-0.04234,3e-05,6.50524]
[1779158451588,48.63,76740.74,667.0,-0.0423,3e-05,6.50107]
[1779158457528,48.63,76750.73,667.0,-0.04204,3e-05,6.46999]
[1779158462563,48.63,76745.3,667.0,-0.04218,3e-05,6.48688]
[1779158464179,48.63,76743.19,667.0,-0.04224,3e-05,6.49343]
[1779158469614,48.63,76726.92,667.0,-0.04266,3e-05,6.54386]
[1779158471029,48.63,76726.69,667.0,-0.04266,3e-05,6.54448]
[1779158473317,48.63,76726.49,667.0,-0.04266,3e-05,6.5449]
[1779158478676,48.63,76721.05,667.0,-0.0428,3e-05,6.56115]
[1779158483231,48.63,76721.28,667.0,-0.04279,3e-05,6.55991]
[1779158483473,48.63,76721.28,667.0,-0.04279,3e-05,6.55991]
[1779158488746,48.63,76721.97,667.0,-0.04276,3e-05,6.557]
[1779158490937,48.63,76726.63,667.0,-0.04264,3e-05,6.54218]
[1779158490945,48.63,76726.63,667.0,-0.04264,3e-05,6.54218]
[1779158494245,48.63,76722.5,667.0,-0.04273,3e-05,6.55204]
[1779158494873,48.63,76721.68,667.0,-0.04275,3e-05,6.5545]
[1779158495256,48.63,76721.68,667.0,-0.04275,3e-05,6.5545]
[1779158502904,48.62,76720.81,667.0,-0.04277,3e-05,6.55636]
[1779158504480,48.62,76723.78,667.0,-0.04269,3e-05,6.54694]
[1779158509907,48.62,76722.23,667.0,-0.04272,3e-05,6.55117]
[1779158510487,48.62,76722.23,667.0,-0.04272,3e-05,6.55117]
[1779158511306,48.62,76719.5,667.0,-0.04279,3e-05,6.55949]
[1779158511797,48.62,76719.5,667.0,-0.04279,3e-05,6.55949]
[1779158520992,48.62,76709.55,667.0,-0.04304,3e-05,6.58914]
[1779158527034,48.61,76708.87,667.0,-0.04305,3e-05,6.59022]
[1779158532210,48.61,76708.54,667.0,-0.04305,3e-05,6.59055]
[1779158538111,48.61,76707.18,667.0,-0.04308,3e-05,6.59349]
[1779158543146,48.61,76713.11,667.0,-0.04291,3e-05,6.57394]
[1779158544840,48.61,76713.11,667.0,-0.04291,3e-05,6.57394]
[1779158545600,48.61,76713.64,667.0,-0.0429,3e-05,6.57194]
[1779158546149,48.6,76714.86,667.0,-0.04286,3e-05,6.56797]
[1779158546389,48.6,76714.86,667.0,-0.04286,3e-05,6.56797]
[1779158552032,48.6,76711.58,667.0,-0.04294,3e-05,6.57767]
[1779158557244,48.6,76715.16,667.0,-0.04283,3e-05,6.56262]
[1779158562279,48.6,76713.35,667.0,-0.04287,3e-05,6.5676]
[1779158565491,48.6,76713.78,667.0,-0.04285,3e-05,6.56597]
[1779158570560,48.6,76711.64,667.0,-0.0429,3e-05,6.572]
[1779158576433,48.59,76708.95,667.0,-0.04297,3e-05,6.5796]
[1779158582419,48.59,76703.13,667.0,-0.04311,3e-05,6.59676]
[1779158587459,48.59,76698.05,667.0,-0.04324,3e-05,6.61183]
[1779158593288,48.59,76690.24,667.0,-0.04343,3e-05,6.63538]
[1779158596991,48.58,76683.06,667.0,-0.04361,3e-05,6.6571]
[1779158597199,48.58,76683.06,667.0,-0.04361,3e-05,6.6571]
[1779158602562,48.58,76685.68,667.0,-0.04353,3e-05,6.64686]
[1779158603079,48.58,76685.68,667.0,-0.04353,3e-05,6.64686]
[1779158608604,48.57,76687.51,667.0,-0.04347,3e-05,6.63947]
[1779158613639,48.57,76688.58,667.0,-0.04341,3e-05,6.63207]
[1779158618826,48.57,76698.68,667.0,-0.04314,3e-05,6.59951]
[1779158625365,48.56,76683.51,667.0,-0.04353,3e-05,6.64562]
[1779158630786,48.56,76681.89,667.0,-0.04356,3e-05,6.64943]
[1779158636806,48.56,76683.15,667.0,-0.04351,3e-05,6.64359]
[1779158641841,48.55,76682.94,667.0,-0.0435,3e-05,6.64296]
[1779158646884,48.55,76684.71,667.0,-0.04345,3e-05,6.63608]
[1779158651919,48.55,76684.58,667.0,-0.04344,3e-05,6.63527]
[1779158656961,48.54,76686.45,667.0,-0.04338,3e-05,6.62814]
[1779158661989,48.54,76692.01,667.0,-0.04323,3e-05,6.60942]
[1779158667333,48.54,76696.53,667.0,-0.0431,3e-05,6.59435]
[1779158673067,48.54,76697.92,667.0,-0.04304,3e-05,6.586]
[1779158678102,48.53,76693.86,667.0,-0.04314,3e-05,6.59799]
[1779158683137,48.53,76689.13,667.0,-0.04326,3e-05,6.61201]
[1779158688172,48.53,76691.87,667.0,-0.04318,3e-05,6.60236]
[1779158693207,48.53,76689.63,667.0,-0.04323,3e-05,6.60848]
[1779158698242,48.52,76695.64,667.0,-0.04306,3e-05,6.58858]
[1779158703277,48.52,76692.65,667.0,-0.04313,3e-05,6.59717]
[1779158708312,48.52,76690.4,667.0,-0.04318,3e-05,6.60338]
[1779158710040,48.52,76690.4,667.0,-0.04318,3e-05,6.60338]
[1779158719389,48.51,76689.74,667.0,-0.04319,3e-05,6.60346]
[1779158724424,48.51,76687.67,667.0,-0.04323,3e-05,6.60907]
[1779158725466,48.51,76687.67,667.0,-0.04323,3e-05,6.60907]
[1779158731473,48.51,76690.69,667.0,-0.04313,3e-05,6.59548]
[1779158736508,48.51,76691.35,667.0,-0.0431,3e-05,6.59252]
[1779158741755,48.5,76697.28,667.0,-0.04294,3e-05,6.57316]
[1779158742133,48.5,76697.68,667.0,-0.04293,3e-05,6.57173]
[1779158742247,48.5,76697.68,667.0,-0.04293,3e-05,6.57173]
[1779158747585,48.5,76724.71,667.0,-0.04222,3e-05,6.48658]
[1779158748223,48.5,76724.71,667.0,-0.04222,3e-05,6.48658]
[1779158749206,48.5,76724.41,667.0,-0.04223,3e-05,6.48752]
[1779158751190,48.5,76733.29,667.0,-0.042,3e-05,6.45987]
[1779158751253,48.5,76733.29,667.0,-0.042,3e-05,6.45987]
[1779158751554,48.5,76733.29,667.0,-0.042,3e-05,6.45987]
[1779158751614,48.5,76733.29,667.0,-0.042,3e-05,6.45987]
[1779158752622,48.5,76701.46,667.0,-0.04283,3e-05,6.5594]
[1779158757673,48.5,76697.98,667.0,-0.04292,3e-05,6.57025]
[1779158763699,48.5,76700.21,667.0,-0.04285,3e-05,6.56221]
[1779158764760,48.5,76700.21,667.0,-0.04285,3e-05,6.56221]
[1779158770748,48.5,76706.67,667.0,-0.04268,3e-05,6.54104]
[1779158771648,48.5,76706.67,667.0,-0.04268,3e-05,6.54104]
[1779158775786,48.5,76713.51,667.0,-0.0425,3e-05,6.51932]
[1779158781825,48.5,76712.17,667.0,-0.04253,3e-05,6.52317]
[1779158783478,48.5,76710.71,667.0,-0.04256,3e-05,6.52769]
[1779158783765,48.5,76710.71,667.0,-0.04256,3e-05,6.52769]
[1779158786932,48.5,76710.98,667.0,-0.04256,3e-05,6.52667]
[1779158787459,48.5,76712.61,667.0,-0.04251,3e-05,6.5215]
[1779158790953,48.5,76720.13,667.0,-0.04232,3e-05,6.49785]
[1779158796930,48.5,76729.03,667.0,-0.04207,3e-05,6.46749]
[1779158801965,48.5,76730.13,667.0,-0.04205,3e-05,6.46426]
[1779158807000,48.5,76729.45,667.0,-0.04207,3e-05,6.4666]
[1779158812036,48.5,76734.97,667.0,-0.04193,3e-05,6.44965]
[1779158816081,48.5,76731.53,667.0,-0.04202,3e-05,6.46047]
[1779158821099,48.5,76725.64,667.0,-0.04217,3e-05,6.47906]
[1779158825980,48.5,76718.25,667.0,-0.04236,3e-05,6.50219]
[1779158831169,48.5,76710.14,667.0,-0.04257,3e-05,6.52731]
[1779158836204,48.5,76708.84,667.0,-0.0426,3e-05,6.53107]
[1779158842246,48.5,76712.07,667.0,-0.04251,3e-05,6.5206]
[1779158847281,48.5,76708.86,667.0,-0.04259,3e-05,6.5304]
[1779158852316,48.49,76709.28,667.0,-0.04256,3e-05,6.52604]
[1779158854684,48.49,76709.57,667.0,-0.04256,3e-05,6.52507]
[1779158856344,48.49,76689.57,667.0,-0.04308,3e-05,6.58774]
[1779158861048,48.49,76688.75,667.0,-0.04309,3e-05,6.58997]
[1779158863113,48.49,76687.93,667.0,-0.04311,3e-05,6.59223]
[1779158868428,48.49,76687.61,667.0,-0.04311,3e-05,6.59206]
[1779158873463,48.49,76688.02,667.0,-0.04309,3e-05,6.58994]
[1779158875514,48.49,76687.53,667.0,-0.04311,3e-05,6.59133]
[1779158878731,48.49,76687.51,667.0,-0.0431,3e-05,6.5909]
[1779158882527,48.48,76670.2,667.0,-0.04355,3e-05,6.64477]
[1779158887569,48.48,76670.84,667.0,-0.04352,3e-05,6.64152]
[1779158892604,48.48,76668.48,667.0,-0.04358,3e-05,6.64778]
[1779158897639,48.47,76672.28,667.0,-0.04347,3e-05,6.63448]
[1779158898691,48.47,76672.28,667.0,-0.04347,3e-05,6.63448]
[1779158905218,48.47,76671.27,667.0,-0.04348,3e-05,6.63624]
[1779158905995,48.47,76671.23,667.0,-0.04348,3e-05,6.63613]
[1779158911737,48.46,76662.83,667.0,-0.04367,3e-05,6.65821]
[1779158913095,48.46,76662.83,667.0,-0.04367,3e-05,6.65821]
[1779158913222,48.46,76662.83,667.0,-0.04367,3e-05,6.65821]
[1779158913300,48.46,76662.51,667.0,-0.04368,3e-05,6.65868]
[1779158914133,48.46,76662.51,667.0,-0.04368,3e-05,6.65868]
[1779158921807,48.46,76656.56,667.0,-0.04381,3e-05,6.67519]
[1779158926842,48.45,76661.95,667.0,-0.04366,3e-05,6.65658]
[1779158930413,48.45,76662.98,667.0,-0.04363,3e-05,6.6525]
[1779158935905,48.45,76666.82,667.0,-0.04351,3e-05,6.63857]
[1779158941216,48.44,76666.37,667.0,-0.04352,3e-05,6.63929]
[1779158951010,48.44,76653.31,667.0,-0.04384,3e-05,6.67775]
[1779158956045,48.43,76658.42,667.0,-0.04369,3e-05,6.66004]
[1779158962087,48.43,76657.95,667.0,-0.04369,3e-05,6.6599]
[1779158967122,48.43,76653.43,667.0,-0.0438,3e-05,6.67292]
[1779158972157,48.42,76649.84,667.0,-0.04387,3e-05,6.68014]
[1779158977192,48.42,76645.55,667.0,-0.04397,3e-05,6.69226]
[1779158982230,48.41,76644.75,667.0,-0.04398,3e-05,6.69318]
[1779158987265,48.41,76645.26,667.0,-0.04395,3e-05,6.68994]
[1779158993307,48.4,76645.31,667.0,-0.04393,3e-05,6.68789]
[1779158995832,48.4,76649.33,667.0,-0.04382,3e-05,6.67444]
[1779158996038,48.4,76649.33,667.0,-0.04382,3e-05,6.67444]
[1779158996209,48.4,76649.33,667.0,-0.04382,3e-05,6.67444]
[1779158996329,48.4,76665.17,667.0,-0.0434,3e-05,6.62378]
[1779158997336,48.4,76685.5,667.0,-0.04286,3e-05,6.55925]
[1779158998137,48.4,76685.5,667.0,-0.04286,3e-05,6.55925]
[1779158998248,48.4,76685.5,667.0,-0.04286,3e-05,6.55925]
[1779158999501,48.4,76698.68,667.0,-0.04251,3e-05,6.51752]
[1779158999764,48.4,76698.68,667.0,-0.04251,3e-05,6.51752]
[1779159000236,48.4,76698.68,667.0,-0.04251,3e-05,6.51752]
[1779159001941,48.4,76706.11,667.0,-0.04232,3e-05,6.49415]
[1779159002038,48.4,76706.11,667.0,-0.04232,3e-05,6.49415]
[1779159002135,48.4,76706.11,667.0,-0.04232,3e-05,6.49415]
[1779159002913,48.4,76705.53,667.0,-0.04233,3e-05,6.49593]
[1779159004874,48.4,76697.14,667.0,-0.04255,3e-05,6.52223]
[1779159010429,48.4,76691.79,667.0,-0.04269,3e-05,6.53878]
[1779159013229,48.4,76691.96,667.0,-0.04268,3e-05,6.53818]
[1779159014741,48.4,76684.44,667.0,-0.04288,3e-05,6.56171]
[1779159020499,48.4,76675.75,667.0,-0.0431,3e-05,6.5883]
[1779159023014,48.4,76675.67,667.0,-0.0431,3e-05,6.58841]
[1779159029379,48.39,76673.31,667.0,-0.04316,3e-05,6.59493]
[1779159034906,48.39,76671.25,667.0,-0.04319,3e-05,6.59774]
[1779159043661,48.39,76669.15,667.0,-0.04323,3e-05,6.60283]
[1779159047645,48.39,76667.98,667.0,-0.04326,3e-05,6.60605]
[1779159052533,48.38,76666.68,667.0,-0.04328,3e-05,6.60928]
[1779159052914,48.38,76666.68,667.0,-0.04328,3e-05,6.60928]
[1779159058652,48.38,76673.93,667.0,-0.04308,3e-05,6.5853]
[1779159063801,48.38,76683.55,667.0,-0.04282,3e-05,6.55407]
[1779159065134,48.38,76683.55,667.0,-0.04282,3e-05,6.55407]
[1779159070926,48.38,76672.22,667.0,-0.04312,3e-05,6.58914]
[1779159079914,48.37,76676.22,667.0,-0.043,3e-05,6.57511]
[1779159083770,48.37,76676.18,667.0,-0.043,3e-05,6.57485]
[1779159083787,48.37,76676.18,667.0,-0.043,3e-05,6.57485]
[1779159084976,48.37,76674.83,667.0,-0.04303,3e-05,6.57899]
[1779159090060,48.37,76674.87,667.0,-0.04302,3e-05,6.57795]
[1779159091125,48.37,76674.87,667.0,-0.04302,3e-05,6.57795]
[1779159091721,48.37,76675.53,667.0,-0.04299,3e-05,6.57299]
[1779159097110,48.37,76673.55,667.0,-0.04304,3e-05,6.57851]
[1779159097705,48.37,76673.55,667.0,-0.04304,3e-05,6.57851]
[1779159103152,48.37,76673.66,667.0,-0.04303,3e-05,6.57738]
[1779159103908,48.37,76673.66,667.0,-0.04303,3e-05,6.57738]
[1779159109194,48.37,76684.61,667.0,-0.04273,3e-05,6.54229]
[1779159114229,48.36,76683.9,667.0,-0.04275,3e-05,6.54416]
[1779159119264,48.36,76673.36,667.0,-0.04302,3e-05,6.57696]
[1779159124299,48.36,76672.22,667.0,-0.04305,3e-05,6.57993]
[1779159129334,48.36,76670.53,667.0,-0.04309,3e-05,6.58459]
[1779159134044,48.36,76667.4,667.0,-0.04316,3e-05,6.59393]
[1779159139404,48.36,76654.73,667.0,-0.04349,3e-05,6.63306]
[1779159144441,48.35,76644.74,667.0,-0.04375,3e-05,6.66375]
[1779159149476,48.35,76634.88,667.0,-0.044,3e-05,6.69385]
[1779159156525,48.34,76630.52,667.0,-0.04408,3e-05,6.70273]
[1779159161560,48.34,76628.73,667.0,-0.04412,3e-05,6.70679]
[1779159166596,48.33,76625.06,667.0,-0.0442,3e-05,6.71684]
[1779159168959,48.33,76624.53,667.0,-0.04421,3e-05,6.71819]
[1779159169207,48.33,76624.53,667.0,-0.04421,3e-05,6.71819]
[1779159169809,48.33,76624.41,667.0,-0.04421,3e-05,6.71787]
[1779159169904,48.33,76624.41,667.0,-0.04421,3e-05,6.71787]
[1779159170637,48.33,76616.76,667.0,-0.04441,3e-05,6.74207]
[1779159175411,48.33,76609.21,667.0,-0.04461,3e-05,6.76518]
[1779159175666,48.33,76607.12,667.0,-0.04466,3e-05,6.77105]
[1779159182167,48.32,76590.11,667.0,-0.0451,3e-05,6.82369]
[1779159182169,48.32,76590.11,667.0,-0.0451,3e-05,6.82369]
[1779159185133,48.32,76588.24,667.0,-0.04514,3e-05,6.82823]
[1779159190764,48.31,76586.69,667.0,-0.04515,3e-05,6.82949]
[1779159193726,48.3,76588.71,667.0,-0.04509,3e-05,6.82187]
[1779159198900,48.3,76601.06,667.0,-0.04473,3e-05,6.7794]
[1779159200947,48.3,76602.24,667.0,-0.04469,3e-05,6.77469]
[1779159206877,48.29,76577.94,667.0,-0.04533,3e-05,6.85001]
[1779159211912,48.28,76577.74,667.0,-0.04529,3e-05,6.84519]
[1779159216947,48.27,76587.11,667.0,-0.04501,3e-05,6.812]
[1779159222068,48.27,76587.58,667.0,-0.04498,3e-05,6.80847]
[1779159228024,48.26,76592.24,667.0,-0.04483,3e-05,6.79]
[1779159233059,48.25,76599.36,667.0,-0.04462,3e-05,6.7647]
[1779159238094,48.25,76593.96,667.0,-0.04475,3e-05,6.78002]
[1779159243129,48.24,76583.61,667.0,-0.04501,3e-05,6.8113]
[1779159248164,48.24,76584.56,667.0,-0.04496,3e-05,6.80576]
[1779159253199,48.23,76577.74,667.0,-0.04513,3e-05,6.82544]
[1779159254845,48.23,76576.92,667.0,-0.04514,3e-05,6.8271]
[1779159254944,48.23,76576.92,667.0,-0.04514,3e-05,6.8271]
[1779159255084,48.23,76576.92,667.0,-0.04514,3e-05,6.8271]
[1779159255214,48.23,76559.69,667.0,-0.04562,3e-05,6.88322]
[1779159255811,48.23,76559.69,667.0,-0.04562,3e-05,6.88322]
[1779159256220,48.23,76549.03,667.0,-0.04591,3e-05,6.918]
[1779159260917,48.23,76544.77,667.0,-0.04604,3e-05,6.93328]
[1779159261255,48.23,76545.09,667.0,-0.04603,3e-05,6.93202]
[1779159266293,48.23,76555.82,667.0,-0.04573,3e-05,6.89589]
[1779159271329,48.23,76563.49,667.0,-0.04549,3e-05,6.86731]
[1779159276364,48.22,76564.98,667.0,-0.04545,3e-05,6.8619]
[1779159278422,48.22,76566.45,667.0,-0.0454,3e-05,6.85701]
[1779159278429,48.22,76566.45,667.0,-0.0454,3e-05,6.85701]
[1779159278470,48.22,76567.03,667.0,-0.04539,3e-05,6.85502]
[1779159284595,48.22,76570.22,667.0,-0.04528,3e-05,6.84183]
[1779159285610,48.22,76571.14,667.0,-0.04525,3e-05,6.83821]
[1779159290709,48.21,76575.84,667.0,-0.04511,3e-05,6.82267]
[1779159296505,48.21,76576.14,667.0,-0.0451,3e-05,6.8215]
[1779159301540,48.21,76574.46,667.0,-0.04515,3e-05,6.82679]
[1779159306575,48.21,76577.1,667.0,-0.04508,3e-05,6.81805]
[1779159311611,48.21,76563.13,667.0,-0.04546,3e-05,6.86328]
[1779159316645,48.21,76560.83,667.0,-0.04552,3e-05,6.87029]
[1779159321680,48.21,76557.69,667.0,-0.0456,3e-05,6.87998]
[1779159326715,48.21,76555.76,667.0,-0.04565,3e-05,6.88565]
[1779159331750,48.21,76563.31,667.0,-0.04542,3e-05,6.85753]
[1779159336785,48.21,76570.64,667.0,-0.04521,3e-05,6.83319]
[1779159342213,48.2,76578.04,667.0,-0.04501,3e-05,6.80892]
[1779159342312,48.2,76579.17,667.0,-0.04497,3e-05,6.80522]
[1779159344273,48.2,76579.2,667.0,-0.04497,3e-05,6.80508]
[1779159344310,48.2,76579.41,667.0,-0.04496,3e-05,6.80392]
[1779159349876,48.2,76584.51,667.0,-0.04482,3e-05,6.78695]
[1779159355459,48.2,76583.77,667.0,-0.04484,3e-05,6.78945]
[1779159360953,48.2,76580.78,667.0,-0.04492,3e-05,6.79925]
[1779159365988,48.2,76584.84,667.0,-0.04481,3e-05,6.78614]
[1779159371023,48.2,76576.87,667.0,-0.04503,3e-05,6.81212]
[1779159376058,48.2,76575.7,667.0,-0.04506,3e-05,6.81585]
[1779159381093,48.2,76585.03,667.0,-0.04481,3e-05,6.78553]
[1779159386128,48.2,76588.4,667.0,-0.04472,3e-05,6.77474]
[1779159391165,48.2,76601.27,667.0,-0.04437,3e-05,6.73335]
[1779159391442,48.2,76601.27,667.0,-0.04437,3e-05,6.73335]
[1779159393685,48.2,76603.49,667.0,-0.04429,3e-05,6.72354]
[1779159394184,48.2,76605.5,667.0,-0.04424,3e-05,6.7173]
[1779159399219,48.2,76610.29,667.0,-0.0441,3e-05,6.70022]
[1779159404254,48.2,76615.8,667.0,-0.04394,3e-05,6.68101]
[1779159409290,48.19,76612.73,667.0,-0.04401,3e-05,6.68946]
[1779159414325,48.19,76611.04,667.0,-0.04404,3e-05,6.69343]
[1779159419360,48.19,76609.42,667.0,-0.04407,3e-05,6.69716]
[1779159423618,48.18,76603.22,667.0,-0.04423,3e-05,6.7162]
[1779159429076,48.18,76598.71,667.0,-0.04434,3e-05,6.72839]
[1779159434466,48.17,76598.47,667.0,-0.04433,3e-05,6.72706]
[1779159439501,48.17,76599.41,667.0,-0.04429,3e-05,6.72229]
[1779159444536,48.16,76601.29,667.0,-0.04422,3e-05,6.71453]
[1779159449176,48.16,76598.21,667.0,-0.04429,3e-05,6.72313]
[1779159449571,48.16,76597.61,667.0,-0.04431,3e-05,6.7252]
[1779159454607,48.16,76588.2,667.0,-0.04456,3e-05,6.75344]
[1779159459643,48.16,76575.47,667.0,-0.0449,3e-05,6.79494]
[1779159464678,48.16,76559.11,667.0,-0.04535,3e-05,6.84813]
[1779159469717,48.16,76561.42,667.0,-0.04529,3e-05,6.84029]
[1779159474752,48.16,76559.38,667.0,-0.04534,3e-05,6.84665]
[1779159479787,48.16,76563.35,667.0,-0.04523,3e-05,6.8334]
[1779159484822,48.16,76562.8,667.0,-0.04524,3e-05,6.83496]
[1779159489857,48.16,76564.0,667.0,-0.04521,3e-05,6.83082]
[1779159495357,48.16,76563.59,667.0,-0.04522,3e-05,6.83199]
[1779159500934,48.16,76564.51,667.0,-0.04519,3e-05,6.8287]
[1779159506977,48.16,76564.96,667.0,-0.04518,3e-05,6.82702]
[1779159512013,48.16,76565.32,667.0,-0.04515,3e-05,6.82287]
[1779159517049,48.16,76557.11,667.0,-0.04537,3e-05,6.84946]
[1779159522084,48.16,76557.75,667.0,-0.04535,3e-05,6.84704]
[1779159527120,48.15,76563.56,667.0,-0.04519,3e-05,6.82778]
[1779159532156,48.15,76564.61,667.0,-0.04516,3e-05,6.82416]
[1779159537191,48.15,76577.11,667.0,-0.04482,3e-05,6.78341]
[1779159542226,48.15,76575.68,667.0,-0.04486,3e-05,6.7882]
[1779159547261,48.15,76571.39,667.0,-0.04497,3e-05,6.80227]
[1779159552296,48.15,76568.65,667.0,-0.04505,3e-05,6.81122]
[1779159557331,48.15,76561.12,667.0,-0.04526,3e-05,6.83562]
[1779159562366,48.15,76562.51,667.0,-0.04522,3e-05,6.83084]
[1779159567403,48.15,76562.76,667.0,-0.04521,3e-05,6.82982]
[1779159572438,48.15,76561.4,667.0,-0.04523,3e-05,6.83125]
[1779159577473,48.15,76562.17,667.0,-0.0452,3e-05,6.82855]
[1779159583515,48.15,76562.51,667.0,-0.04519,3e-05,6.82722]
[1779159589557,48.15,76570.46,667.0,-0.04497,3e-05,6.80115]
[1779159594592,48.15,76566.28,667.0,-0.04509,3e-05,6.81474]
[1779159599627,48.15,76564.22,667.0,-0.04514,3e-05,6.82136]
[1779159604664,48.15,76549.41,667.0,-0.04555,3e-05,6.86946]
[1779159609699,48.15,76556.99,667.0,-0.04534,3e-05,6.84423]
[1779159614734,48.15,76555.91,667.0,-0.04536,3e-05,6.84745]
[1779159619769,48.15,76545.36,667.0,-0.04565,3e-05,6.88145]
[1779159624804,48.15,76546.07,667.0,-0.04563,3e-05,6.87851]
[1779159629839,48.14,76539.64,667.0,-0.0458,3e-05,6.89895]
[1779159634874,48.14,76537.88,667.0,-0.04583,3e-05,6.90117]
[1779159639909,48.14,76536.65,667.0,-0.04585,3e-05,6.90442]
[1779159644944,48.14,76535.88,667.0,-0.04587,3e-05,6.90614]
[1779159649762,48.14,76535.98,667.0,-0.04586,3e-05,6.90515]
[1779159650196,48.14,76537.8,667.0,-0.04581,3e-05,6.89902]
[1779159651257,48.14,76535.76,667.0,-0.04586,3e-05,6.90555]
[1779159657028,48.13,76535.96,667.0,-0.04585,3e-05,6.90394]
[1779159662063,48.13,76534.67,667.0,-0.04588,3e-05,6.90739]
[1779159663534,48.13,76534.67,667.0,-0.04588,3e-05,6.90739]
[1779159664283,48.13,76532.67,667.0,-0.04593,3e-05,6.9138]
[1779159665392,48.13,76533.33,667.0,-0.04591,3e-05,6.91148]
[1779159667099,48.13,76548.87,667.0,-0.04548,3e-05,6.86006]
[1779159672134,48.13,76546.07,667.0,-0.04555,3e-05,6.86868]
[1779159677169,48.13,76543.72,667.0,-0.04561,3e-05,6.87586]
[1779159682204,48.13,76542.07,667.0,-0.04565,3e-05,6.88073]
[1779159688064,48.12,76535.91,667.0,-0.04582,3e-05,6.90027]
[1779159693281,48.12,76535.8,667.0,-0.0458,3e-05,6.89691]
[1779159695131,48.12,76535.82,667.0,-0.0458,3e-05,6.8967]
[1779159699904,48.12,76536.19,667.0,-0.04578,3e-05,6.89491]
[1779159702178,48.12,76536.37,667.0,-0.04577,3e-05,6.89389]
[1779159705169,48.12,76536.49,667.0,-0.04577,3e-05,6.89307]
[1779159710401,48.12,76537.26,667.0,-0.04574,3e-05,6.88972]
[1779159715436,48.11,76536.69,667.0,-0.04575,3e-05,6.89091]
[1779159721483,48.11,76538.28,667.0,-0.0457,3e-05,6.88516]
[1779159721897,48.11,76538.28,667.0,-0.0457,3e-05,6.88516]
[1779159721998,48.11,76537.25,667.0,-0.04573,3e-05,6.88816]
[1779159722301,48.11,76537.25,667.0,-0.04573,3e-05,6.88816]
[1779159722880,48.11,76537.25,667.0,-0.04573,3e-05,6.88816]
[1779159725374,48.11,76530.51,667.0,-0.04592,3e-05,6.91086]
[1779159725615,48.11,76530.15,667.0,-0.04593,3e-05,6.91232]
[1779159731551,48.11,76529.96,667.0,-0.04593,3e-05,6.91193]
[1779159736586,48.11,76536.31,667.0,-0.04574,3e-05,6.89025]
[1779159741621,48.11,76537.42,667.0,-0.04571,3e-05,6.88589]
[1779159746656,48.11,76543.17,667.0,-0.04554,3e-05,6.86644]
[1779159749065,48.11,76543.83,667.0,-0.04552,3e-05,6.86416]
[1779159749613,48.1,76542.2,667.0,-0.04557,3e-05,6.86929]
[1779159752453,48.1,76549.55,667.0,-0.04534,3e-05,6.84227]
[1779159753571,48.1,76551.42,667.0,-0.04529,3e-05,6.83608]
[1779159754739,48.1,76553.29,667.0,-0.04524,3e-05,6.8299]
[1779159756698,48.1,76554.44,667.0,-0.04521,3e-05,6.82605]
[1779159757206,48.1,76555.57,667.0,-0.04517,3e-05,6.82234]
[1779159757620,48.1,76555.57,667.0,-0.04517,3e-05,6.82234]
[1779159758567,48.1,76556.49,667.0,-0.04515,3e-05,6.81931]
[1779159759272,48.1,76560.6,667.0,-0.04504,3e-05,6.8059]
[1779159760023,48.1,76560.6,667.0,-0.04504,3e-05,6.8059]
[1779159760593,48.1,76558.34,667.0,-0.0451,3e-05,6.81322]
[1779159765792,48.1,76557.74,667.0,-0.04511,3e-05,6.81509]
[1779159767165,48.1,76559.51,667.0,-0.04506,3e-05,6.80932]
[1779159769528,48.1,76557.29,667.0,-0.04513,3e-05,6.81653]
[1779159771110,48.1,76557.52,667.0,-0.04512,3e-05,6.81577]
[1779159780895,48.1,76555.17,667.0,-0.04518,3e-05,6.82337]
[1779159783147,48.1,76553.6,667.0,-0.04523,3e-05,6.82848]
[1779159783652,48.1,76553.21,667.0,-0.04524,3e-05,6.82973]
[1779159787806,48.1,76553.61,667.0,-0.04523,3e-05,6.82829]
[1779159788173,48.1,76554.41,667.0,-0.0452,3e-05,6.82565]
[1779159790235,48.1,76555.19,667.0,-0.04518,3e-05,6.82305]
[1779159790819,48.1,76555.19,667.0,-0.04518,3e-05,6.82305]
[1779159794374,48.1,76557.54,667.0,-0.04512,3e-05,6.81531]
[1779159794845,48.1,76557.54,667.0,-0.04512,3e-05,6.81531]
[1779159798080,48.1,76556.87,667.0,-0.04513,3e-05,6.81746]
[1779159803804,48.1,76554.07,667.0,-0.04521,3e-05,6.82646]
[1779159805337,48.1,76553.89,667.0,-0.04521,3e-05,6.82698]
[1779159806070,48.1,76553.87,667.0,-0.04522,3e-05,6.82743]
[1779159810269,48.11,76553.86,667.0,-0.04523,3e-05,6.82901]
[1779159811774,48.11,76552.95,667.0,-0.04524,3e-05,6.82955]
[1779159812662,48.11,76544.34,667.0,-0.04548,3e-05,6.85805]
[1779159813939,48.11,76536.0,667.0,-0.04572,3e-05,6.88574]
[1779159815443,48.11,76535.26,667.0,-0.04574,3e-05,6.88878]
[1779159816140,48.11,76535.47,667.0,-0.04574,3e-05,6.88796]
[1779159821176,48.11,76534.97,667.0,-0.04575,3e-05,6.88896]
[1779159826212,48.11,76539.29,667.0,-0.04562,3e-05,6.87417]
[1779159831246,48.11,76541.38,667.0,-0.04556,3e-05,6.86678]
[1779159836281,48.1,76541.73,667.0,-0.04554,3e-05,6.86515]
[1779159842137,48.1,76542.96,667.0,-0.04551,3e-05,6.86067]
[1779159847358,48.1,76543.69,667.0,-0.04548,3e-05,6.85777]
[1779159852553,48.1,76543.72,667.0,-0.04548,3e-05,6.85735]
[1779159855928,48.1,76550.55,667.0,-0.04529,3e-05,6.83479]
[1779159861456,48.1,76560.08,667.0,-0.04502,3e-05,6.80345]
[1779159863115,48.1,76560.08,667.0,-0.04502,3e-05,6.80345]
[1779159864150,48.1,76560.19,667.0,-0.04502,3e-05,6.80312]
[1779159864568,48.1,76560.18,667.0,-0.04502,3e-05,6.80316]
[1779159870519,48.1,76561.62,667.0,-0.04498,3e-05,6.79854]
[1779159875273,48.1,76560.26,667.0,-0.045,3e-05,6.80022]
[1779159875689,48.1,76558.47,667.0,-0.04505,3e-05,6.80607]
[1779159880591,48.1,76576.39,667.0,-0.04456,3e-05,6.74799]
[1779159885626,48.1,76568.86,667.0,-0.04477,3e-05,6.77273]
[1779159886703,48.1,76568.86,667.0,-0.04477,3e-05,6.77273]
[1779159892676,48.1,76563.5,667.0,-0.04492,3e-05,6.79045]
[1779159895035,48.1,76563.5,667.0,-0.04492,3e-05,6.79045]
[1779159900732,48.1,76566.33,667.0,-0.04484,3e-05,6.78152]
[1779159905799,48.1,76572.28,667.0,-0.04468,3e-05,6.76242]
[1779159911809,48.1,76574.03,667.0,-0.04464,3e-05,6.75728]
[1779159916844,48.11,76580.26,667.0,-0.04447,3e-05,6.73752]
[1779159921879,48.11,76582.77,667.0,-0.04441,3e-05,6.72994]
[1779159925361,48.11,76581.81,667.0,-0.04444,3e-05,6.7334]
[1779159925473,48.11,76581.81,667.0,-0.04444,3e-05,6.7334]
[1779159925907,48.11,76580.22,667.0,-0.04448,3e-05,6.73866]
[1779159929263,48.11,76583.63,667.0,-0.0444,3e-05,6.72926]
[1779159929936,48.11,76587.44,667.0,-0.0443,3e-05,6.71763]
[1779159934971,48.12,76592.66,667.0,-0.04415,3e-05,6.69879]
[1779159940008,48.12,76586.08,667.0,-0.04434,3e-05,6.72101]
[1779159945041,48.12,76581.5,667.0,-0.04447,3e-05,6.73653]
[1779159951083,48.12,76582.8,667.0,-0.04444,3e-05,6.73303]
[1779159956118,48.12,76583.88,667.0,-0.04442,3e-05,6.73014]
[1779159962160,48.13,76583.71,667.0,-0.04443,3e-05,6.73142]
[1779159967195,48.13,76596.61,667.0,-0.04408,3e-05,6.6906]
[1779159972230,48.13,76601.29,667.0,-0.04397,3e-05,6.67659]
[1779159977265,48.13,76607.82,667.0,-0.0438,3e-05,6.65678]
[1779159982300,48.14,76607.83,667.0,-0.04381,3e-05,6.65797]
[1779159987335,48.14,76605.81,667.0,-0.04387,3e-05,6.66563]
[1779159992370,48.14,76611.16,667.0,-0.04372,3e-05,6.64684]
[1779159997259,48.14,76614.95,667.0,-0.04363,3e-05,6.63548]
[1779159997359,48.15,76622.11,667.0,-0.04344,3e-05,6.61316]
[1779160002440,48.14,76628.9,667.0,-0.04325,3e-05,6.59074]
[1779160007475,48.14,76635.71,667.0,-0.04307,3e-05,6.56848]
[1779160012622,48.14,76632.77,667.0,-0.04314,3e-05,6.57747]
[1779160018331,48.14,76622.54,667.0,-0.04341,3e-05,6.60949]
[1779160023588,48.14,76632.53,667.0,-0.04314,3e-05,6.57669]
[1779160028168,48.14,76629.9,667.0,-0.0432,3e-05,6.58474]
[1779160028268,48.14,76628.36,667.0,-0.04324,3e-05,6.58943]
[1779160030229,48.14,76628.34,667.0,-0.04324,3e-05,6.5895]
[1779160030230,48.14,76628.34,667.0,-0.04324,3e-05,6.5895]
[1779160030330,48.14,76628.27,667.0,-0.04325,3e-05,6.59043]
[1779160036076,48.14,76625.32,667.0,-0.04332,3e-05,6.59933]
[1779160042013,48.13,76627.79,667.0,-0.04325,3e-05,6.59052]
[1779160047761,48.13,76637.3,667.0,-0.04299,3e-05,6.55972]
[1779160052796,48.13,76629.77,667.0,-0.04317,3e-05,6.5805]
[1779160057831,48.13,76628.09,667.0,-0.04321,3e-05,6.58532]
[1779160063211,48.13,76625.52,667.0,-0.04328,3e-05,6.59305]
[1779160063245,48.13,76624.6,667.0,-0.0433,3e-05,6.59573]
[1779160065888,48.13,76605.37,667.0,-0.04382,3e-05,6.65788]
[1779160070923,48.13,76603.95,667.0,-0.04387,3e-05,6.6637]
[1779160075958,48.14,76610.1,667.0,-0.04371,3e-05,6.64513]
[1779160080993,48.14,76611.61,667.0,-0.04368,3e-05,6.64158]
[1779160085447,48.14,76607.06,667.0,-0.04381,3e-05,6.65669]
[1779160085869,48.14,76598.47,667.0,-0.04405,3e-05,6.685]
[1779160086034,48.14,76594.27,667.0,-0.04416,3e-05,6.69851]
[1779160091260,48.15,76589.21,667.0,-0.04432,3e-05,6.7172]
[1779160091342,48.15,76589.21,667.0,-0.04432,3e-05,6.7172]
[1779160091443,48.15,76588.37,667.0,-0.04435,3e-05,6.72104]
[1779160097112,48.15,76585.29,667.0,-0.04444,3e-05,6.73173]
[1779160102150,48.15,76587.16,667.0,-0.04439,3e-05,6.72629]
[1779160107185,48.16,76588.04,667.0,-0.04437,3e-05,6.72408]
[1779160112220,48.16,76593.09,667.0,-0.04423,3e-05,6.70567]
[1779160117258,48.16,76600.99,667.0,-0.04402,3e-05,6.68113]
[1779160122293,48.16,76612.43,667.0,-0.04372,3e-05,6.64558]
[1779160127328,48.17,76612.33,667.0,-0.04373,3e-05,6.64716]
[1779160132363,48.17,76618.54,667.0,-0.04358,3e-05,6.62858]
[1779160132973,48.17,76618.54,667.0,-0.04358,3e-05,6.62858]
[1779160133315,48.17,76618.54,667.0,-0.04358,3e-05,6.62858]
[1779160133519,48.17,76618.54,667.0,-0.04358,3e-05,6.62858]
[1779160133370,48.17,76631.0,667.0,-0.04325,3e-05,6.58955]
[1779160133559,48.17,76631.0,667.0,-0.04325,3e-05,6.58955]
[1779160138864,48.18,76642.17,667.0,-0.04297,3e-05,6.5556]
[1779160139032,48.18,76642.17,667.0,-0.04297,3e-05,6.5556]
[1779160139528,48.18,76642.41,667.0,-0.04297,3e-05,6.55518]
[1779160145417,48.18,76637.1,667.0,-0.0431,3e-05,6.57163]
[1779160150495,48.17,76638.1,667.0,-0.04307,3e-05,6.56787]
[1779160155580,48.17,76637.45,667.0,-0.04309,3e-05,6.56956]
[1779160161572,48.17,76639.64,667.0,-0.04302,3e-05,6.56194]
[1779160166607,48.17,76638.91,667.0,-0.04304,3e-05,6.56381]
[1779160171642,48.17,76638.78,667.0,-0.04302,3e-05,6.56105]
[1779160176677,48.17,76639.91,667.0,-0.04299,3e-05,6.55705]
[1779160178088,48.17,76639.91,667.0,-0.04299,3e-05,6.55705]
[1779160183127,48.17,76649.43,667.0,-0.04273,3e-05,6.52656]
[1779160188761,48.17,76647.22,667.0,-0.04279,3e-05,6.53329]
[1779160193796,48.17,76646.4,667.0,-0.04281,3e-05,6.53571]
[1779160198831,48.17,76647.58,667.0,-0.04278,3e-05,6.53179]
[1779160203899,48.16,76648.11,667.0,-0.04276,3e-05,6.52995]
[1779160208934,48.16,76646.6,667.0,-0.0428,3e-05,6.53457]
[1779160213969,48.16,76657.74,667.0,-0.04251,3e-05,6.49921]
[1779160218033,48.16,76648.45,667.0,-0.04275,3e-05,6.52857]
[1779160218345,48.16,76648.45,667.0,-0.04275,3e-05,6.52857]
[1779160224039,48.16,76662.7,667.0,-0.04238,3e-05,6.48371]
[1779160227691,48.16,76662.88,667.0,-0.04238,3e-05,6.48328]
[1779160228457,48.16,76662.88,667.0,-0.04238,3e-05,6.48328]
[1779160234111,48.17,76651.05,667.0,-0.04267,3e-05,6.51798]
[1779160239146,48.16,76646.75,667.0,-0.04278,3e-05,6.53151]
[1779160244182,48.16,76645.55,667.0,-0.04281,3e-05,6.53515]
[1779160249648,48.16,76645.79,667.0,-0.0428,3e-05,6.53421]
[1779160255262,48.16,76642.79,667.0,-0.04288,3e-05,6.54347]
[1779160256536,48.16,76642.79,667.0,-0.04288,3e-05,6.54347]
[1779160256828,48.16,76638.9,667.0,-0.04298,3e-05,6.55571]
[1779160257280,48.16,76628.09,667.0,-0.04327,3e-05,6.59042]
[1779160258280,48.16,76628.09,667.0,-0.04327,3e-05,6.59042]
[1779160262663,48.17,76623.76,667.0,-0.0434,3e-05,6.60563]
[1779160263430,48.17,76628.08,667.0,-0.04328,3e-05,6.59171]
[1779160269365,48.17,76639.76,667.0,-0.04297,3e-05,6.55398]
[1779160274376,48.17,76641.08,667.0,-0.04293,3e-05,6.54952]
[1779160274537,48.17,76641.08,667.0,-0.04293,3e-05,6.54952]
[1779160275395,48.16,76641.42,667.0,-0.04292,3e-05,6.54838]
[1779160275604,48.16,76641.42,667.0,-0.04292,3e-05,6.54838]
[1779160283867,48.16,76644.41,667.0,-0.04284,3e-05,6.53843]
[1779160284169,48.16,76644.41,667.0,-0.04284,3e-05,6.53843]
[1779160284186,48.16,76644.41,667.0,-0.04284,3e-05,6.53843]
[1779160289903,48.16,76645.3,667.0,-0.04281,3e-05,6.53535]
[1779160291607,48.16,76652.07,667.0,-0.04264,3e-05,6.51391]
[1779160291965,48.16,76652.64,667.0,-0.0426,3e-05,6.50933]
[1779160298170,48.16,76653.85,667.0,-0.04257,3e-05,6.50553]
[1779160302301,48.16,76653.39,667.0,-0.04259,3e-05,6.50703]
[1779160307631,48.16,76653.72,667.0,-0.04258,3e-05,6.50603]
[1779160308068,48.16,76653.72,667.0,-0.04258,3e-05,6.50603]
[1779160308584,48.16,76653.72,667.0,-0.04258,3e-05,6.50603]
[1779160317701,48.16,76664.47,667.0,-0.0423,3e-05,6.47256]
[1779160322736,48.16,76665.76,667.0,-0.04227,3e-05,6.46881]
[1779160326395,48.17,76665.55,667.0,-0.04227,3e-05,6.4696]
[1779160326975,48.17,76665.55,667.0,-0.04228,3e-05,6.46973]
[1779160329720,48.17,76677.93,667.0,-0.04195,3e-05,6.43097]
[1779160334822,48.17,76695.26,667.0,-0.04151,3e-05,6.37777]
[1779160340416,48.17,76695.63,667.0,-0.04151,3e-05,6.37749]
[1779160345899,48.17,76692.14,667.0,-0.04161,3e-05,6.38989]
[1779160352948,48.18,76690.34,667.0,-0.04166,3e-05,6.39415]
[1779160354636,48.18,76690.34,667.0,-0.04166,3e-05,6.39415]
[1779160355229,48.18,76691.85,667.0,-0.04162,3e-05,6.38981]
[1779160358605,48.18,76686.85,667.0,-0.04175,3e-05,6.40579]
[1779160364025,48.18,76686.19,667.0,-0.04178,3e-05,6.40903]
[1779160366276,48.18,76686.22,667.0,-0.04178,3e-05,6.4091]
[1779160370331,48.18,76687.29,667.0,-0.04176,3e-05,6.40641]
[1779160373974,48.19,76691.82,667.0,-0.04164,3e-05,6.39297]
[1779160374656,48.19,76691.82,667.0,-0.04164,3e-05,6.39297]
[1779160376930,48.19,76694.76,667.0,-0.04157,3e-05,6.38438]
[1779160382152,48.19,76694.77,667.0,-0.04158,3e-05,6.38557]
[1779160387187,48.19,76702.65,667.0,-0.04139,3e-05,6.36213]
[1779160392222,48.2,76706.61,667.0,-0.0413,3e-05,6.35104]
[1779160395118,48.2,76708.54,667.0,-0.04125,3e-05,6.34555]
[1779160398087,48.2,76711.41,667.0,-0.04119,3e-05,6.33771]
[1779160403653,48.2,76713.41,667.0,-0.04115,3e-05,6.3327]
[1779160409354,48.21,76717.0,667.0,-0.04107,3e-05,6.32369]
[1779160412770,48.21,76716.22,667.0,-0.04108,3e-05,6.32402]
[1779160413169,48.21,76716.37,667.0,-0.04108,3e-05,6.32386]
[1779160415712,48.21,76716.09,667.0,-0.04109,3e-05,6.32532]
[1779160421438,48.22,76722.13,667.0,-0.04096,3e-05,6.30905]
[1779160426473,48.22,76722.84,667.0,-0.04095,3e-05,6.30848]
[1779160432515,48.23,76722.66,667.0,-0.04097,3e-05,6.31097]
[1779160434204,48.23,76721.94,667.0,-0.04099,3e-05,6.31351]
[1779160439564,48.23,76722.42,667.0,-0.041,3e-05,6.31392]
[1779160445607,48.24,76713.84,667.0,-0.04123,3e-05,6.34218]
[1779160450642,48.24,76712.65,667.0,-0.04127,3e-05,6.34717]
[1779160455677,48.25,76713.31,667.0,-0.04126,3e-05,6.34641]
[1779160460712,48.25,76712.74,667.0,-0.04129,3e-05,6.34946]
[1779160465747,48.25,76712.03,667.0,-0.04131,3e-05,6.35293]
[1779160470782,48.26,76714.18,667.0,-0.04127,3e-05,6.34751]
[1779160475817,48.26,76714.52,667.0,-0.04126,3e-05,6.34503]
[1779160480852,48.26,76718.13,667.0,-0.04117,3e-05,6.33515]
[1779160485891,48.27,76719.59,667.0,-0.04115,3e-05,6.332]
[1779160490922,48.27,76720.89,667.0,-0.04113,3e-05,6.32937]
[1779160495957,48.27,76719.56,667.0,-0.04117,3e-05,6.33487]
[1779160500651,48.27,76719.43,667.0,-0.04118,3e-05,6.33583]
[1779160505906,48.28,76714.33,667.0,-0.04132,3e-05,6.35324]
[1779160512069,48.28,76702.26,667.0,-0.04165,3e-05,6.39251]
[1779160517821,48.29,76701.21,667.0,-0.04168,3e-05,6.39649]
[1779160527174,48.29,76700.84,667.0,-0.0417,3e-05,6.39946]
[1779160533216,48.29,76699.94,667.0,-0.04172,3e-05,6.40051]
[1779160538251,48.29,76699.86,667.0,-0.04173,3e-05,6.40157]
[1779160543286,48.3,76700.11,667.0,-0.04173,3e-05,6.40159]
[1779160546638,48.3,76700.76,667.0,-0.04171,3e-05,6.39989]
[1779160548321,48.3,76718.26,667.0,-0.04127,3e-05,6.34607]
[1779160553356,48.3,76720.0,667.0,-0.04123,3e-05,6.34183]
[1779160558391,48.3,76715.75,667.0,-0.04135,3e-05,6.35626]
[1779160564433,48.31,76715.5,667.0,-0.04137,3e-05,6.35844]
[1779160569468,48.31,76714.25,667.0,-0.04141,3e-05,6.36345]
[1779160572665,48.31,76714.31,667.0,-0.04141,3e-05,6.36371]
[1779160578531,48.32,76712.29,667.0,-0.04148,3e-05,6.37151]
[1779160583566,48.32,76710.63,667.0,-0.04153,3e-05,6.37769]
[1779160584196,48.32,76710.63,667.0,-0.04153,3e-05,6.37769]
[1779160584209,48.32,76710.63,667.0,-0.04153,3e-05,6.37769]
[1779160592038,48.32,76711.37,667.0,-0.04152,3e-05,6.37677]
[1779160592051,48.32,76711.37,667.0,-0.04152,3e-05,6.37677]
[1779160593803,48.32,76711.25,667.0,-0.04151,3e-05,6.37482]
[1779160596047,48.33,76715.84,667.0,-0.0414,3e-05,6.36139]
[1779160601693,48.33,76722.98,667.0,-0.04123,3e-05,6.34075]
[1779160606728,48.33,76723.59,667.0,-0.04122,3e-05,6.34014]
[1779160611763,48.34,76723.11,667.0,-0.04124,3e-05,6.34291]
[1779160616798,48.34,76728.65,667.0,-0.04111,3e-05,6.32708]
[1779160621833,48.34,76733.03,667.0,-0.04101,3e-05,6.31499]
[1779160626868,48.35,76733.57,667.0,-0.04101,3e-05,6.31481]
[1779160631903,48.35,76737.39,667.0,-0.04093,3e-05,6.30453]
[1779160633936,48.35,76737.67,667.0,-0.04092,3e-05,6.30398]
[1779160639957,48.36,76746.54,667.0,-0.04071,3e-05,6.27877]
[1779160646003,48.38,76753.14,667.0,-0.04062,3e-05,6.26769]
[1779160651038,48.39,76760.01,667.0,-0.04045,3e-05,6.24584]
[1779160656073,48.39,76771.44,667.0,-0.04018,2e-05,6.213]
[1779160659574,48.39,76777.7,667.0,-0.04003,2e-05,6.19483]
[1779160664030,48.4,76780.33,667.0,-0.03998,2e-05,6.18874]
[1779160665336,48.4,76776.37,667.0,-0.04009,2e-05,6.20176]
[1779160669194,48.41,76780.09,667.0,-0.04001,2e-05,6.19239]
[1779160669257,48.41,76780.09,667.0,-0.04001,2e-05,6.19239]
[1779160669337,48.41,76780.09,667.0,-0.04001,2e-05,6.19239]
[1779160669424,48.41,76780.09,667.0,-0.04001,2e-05,6.19239]
[1779160669692,48.41,76780.09,667.0,-0.04001,2e-05,6.19239]
[1779160672197,48.41,76792.34,667.0,-0.03972,2e-05,6.15724]
[1779160672991,48.41,76792.34,667.0,-0.03972,2e-05,6.15724]
[1779160674202,48.41,76810.13,667.0,-0.0393,2e-05,6.1047]
[1779160675134,48.41,76810.13,667.0,-0.0393,2e-05,6.1047]
[1779160675435,48.41,76810.13,667.0,-0.0393,2e-05,6.1047]
[1779160675520,48.41,76810.13,667.0,-0.0393,2e-05,6.1047]
[1779160675848,48.42,76802.43,667.0,-0.03949,2e-05,6.12858]
[1779160676242,48.42,76802.43,667.0,-0.03949,2e-05,6.12858]
[1779160681442,48.42,76805.36,667.0,-0.03942,2e-05,6.12031]
[1779160686869,48.42,76810.24,667.0,-0.03931,2e-05,6.10644]
[1779160692329,48.42,76806.66,667.0,-0.03941,2e-05,6.11853]
[1779160697364,48.43,76798.5,667.0,-0.03961,2e-05,6.14396]
[1779160702400,48.43,76792.22,667.0,-0.03977,2e-05,6.16354]
[1779160707436,48.43,76790.01,667.0,-0.03983,2e-05,6.17074]
[1779160712472,48.43,76795.18,667.0,-0.03969,2e-05,6.15287]
[1779160717507,48.43,76796.53,667.0,-0.03966,2e-05,6.14935]
[1779160722542,48.43,76797.18,667.0,-0.03965,2e-05,6.14798]
[1779160727577,48.43,76797.68,667.0,-0.03964,2e-05,6.14706]
[1779160732612,48.44,76800.82,667.0,-0.03957,2e-05,6.13818]
[1779160737647,48.44,76795.62,667.0,-0.0397,2e-05,6.15453]
[1779160742682,48.44,76799.03,667.0,-0.03963,2e-05,6.14477]
[1779160747719,48.44,76797.43,667.0,-0.03967,2e-05,6.15019]
[1779160752156,48.44,76794.84,667.0,-0.03974,2e-05,6.15847]
[1779160754235,48.44,76792.99,667.0,-0.03978,2e-05,6.16437]
[1779160759803,48.44,76791.1,667.0,-0.03983,2e-05,6.17052]
[1779160764840,48.44,76787.4,667.0,-0.03993,2e-05,6.1822]
[1779160769470,48.45,76782.79,667.0,-0.04005,2e-05,6.19641]
[1779160769567,48.45,76782.79,667.0,-0.04005,2e-05,6.19641]
[1779160769950,48.45,76782.79,667.0,-0.04005,2e-05,6.19641]
[1779160770001,48.45,76780.5,667.0,-0.04011,2e-05,6.20384]
[1779160770223,48.45,76780.5,667.0,-0.04011,2e-05,6.20384]
[1779160775917,48.45,76776.42,667.0,-0.04021,2e-05,6.21631]
[1779160780952,48.46,76777.13,667.0,-0.04021,2e-05,6.21637]
[1779160782575,48.46,76777.15,667.0,-0.04022,2e-05,6.21676]
[1779160784794,48.46,76776.93,667.0,-0.04023,2e-05,6.2183]
[1779160791022,48.47,76764.3,667.0,-0.04057,3e-05,6.2597]
[1779160794007,48.47,76753.94,667.0,-0.04083,3e-05,6.29215]
[1779160795048,48.47,76739.8,667.0,-0.04119,3e-05,6.33595]
[1779160795223,48.47,76726.09,667.0,-0.04155,3e-05,6.37859]
[1779160795570,48.47,76726.09,667.0,-0.04155,3e-05,6.37859]
[1779160795629,48.47,76726.09,667.0,-0.04155,3e-05,6.37859]
[1779160795840,48.47,76726.09,667.0,-0.04155,3e-05,6.37859]
[1779160796320,48.47,76717.79,667.0,-0.04176,3e-05,6.40454]
[1779160801436,48.48,76708.02,667.0,-0.04201,3e-05,6.43542]
[1779160801442,48.48,76708.02,667.0,-0.04201,3e-05,6.43542]
[1779160801530,48.48,76708.02,667.0,-0.04201,3e-05,6.43542]
[1779160807143,48.48,76715.06,667.0,-0.04184,3e-05,6.41416]
[1779160812179,48.48,76724.64,667.0,-0.0416,3e-05,6.38508]
[1779160817043,48.48,76726.23,667.0,-0.04156,3e-05,6.38079]
[1779160822300,48.48,76727.64,667.0,-0.04153,3e-05,6.37727]
[1779160824319,48.48,76727.88,667.0,-0.04153,3e-05,6.37687]
[1779160825428,48.48,76727.93,667.0,-0.04153,3e-05,6.37689]
[1779160831254,48.49,76729.38,667.0,-0.0415,3e-05,6.37349]
[1779160831956,48.49,76729.38,667.0,-0.0415,3e-05,6.37349]
[1779160832335,48.49,76729.33,667.0,-0.04149,3e-05,6.37128]
[1779160838363,48.49,76728.22,667.0,-0.04153,3e-05,6.37577]
[1779160843398,48.49,76727.66,667.0,-0.04155,3e-05,6.37837]
[1779160845513,48.49,76727.02,667.0,-0.04157,3e-05,6.38052]
[1779160845888,48.49,76727.02,667.0,-0.04157,3e-05,6.38052]
[1779160848790,48.5,76727.17,667.0,-0.04157,3e-05,6.38056]
[1779160848891,48.5,76726.88,667.0,-0.04158,3e-05,6.38177]
[1779160849746,48.5,76726.88,667.0,-0.04158,3e-05,6.38177]
[1779160855087,48.49,76729.87,667.0,-0.04149,3e-05,6.37143]
[1779160860517,48.49,76727.99,667.0,-0.04152,3e-05,6.37543]
[1779160866559,48.48,76727.7,667.0,-0.04152,3e-05,6.37477]
[1779160871594,48.48,76724.34,667.0,-0.04159,3e-05,6.38385]
[1779160876629,48.48,76727.25,667.0,-0.04151,3e-05,6.37348]
[1779160881664,48.47,76725.9,667.0,-0.04153,3e-05,6.37636]
[1779160885540,48.47,76723.94,667.0,-0.04158,3e-05,6.38165]
[1779160885670,48.47,76723.94,667.0,-0.04158,3e-05,6.38165]
[1779160892741,48.47,76726.37,667.0,-0.04148,3e-05,6.36925]
[1779160897781,48.46,76722.26,667.0,-0.04158,3e-05,6.38065]
[1779160903300,48.46,76714.93,667.0,-0.04175,3e-05,6.40231]
[1779160908858,48.45,76709.18,667.0,-0.04189,3e-05,6.41804]
[1779160913893,48.45,76704.78,667.0,-0.04199,3e-05,6.43006]
[1779160915347,48.45,76704.13,667.0,-0.042,3e-05,6.43174]
[1779160915907,48.45,76692.13,667.0,-0.04231,3e-05,6.46883]
[1779160920942,48.45,76690.01,667.0,-0.04236,3e-05,6.47568]
[1779160921348,48.45,76690.01,667.0,-0.04236,3e-05,6.47568]
[1779160925377,48.45,76692.58,667.0,-0.0423,3e-05,6.46771]
[1779160925977,48.45,76692.89,667.0,-0.04229,3e-05,6.46632]
[1779160931012,48.44,76693.97,667.0,-0.04224,3e-05,6.46091]
[1779160935444,48.44,76698.94,667.0,-0.0421,3e-05,6.44382]
[1779160936047,48.44,76699.09,667.0,-0.0421,3e-05,6.44341]
[1779160941082,48.44,76699.2,667.0,-0.0421,3e-05,6.4434]
[1779160946119,48.44,76694.05,667.0,-0.04223,3e-05,6.45979]
[1779160951154,48.44,76693.99,667.0,-0.04222,3e-05,6.45747]
[1779160956189,48.44,76687.16,667.0,-0.0424,3e-05,6.47904]
[1779160961224,48.44,76689.32,667.0,-0.04234,3e-05,6.47233]
[1779160961733,48.44,76689.32,667.0,-0.04234,3e-05,6.47233]
[1779160967266,48.44,76686.03,667.0,-0.04243,3e-05,6.48275]
[1779160972301,48.44,76684.87,667.0,-0.04246,3e-05,6.48644]
[1779160973940,48.44,76684.74,667.0,-0.04246,3e-05,6.48685]
[1779160975133,48.44,76683.76,667.0,-0.04249,3e-05,6.48992]
[1779160975441,48.44,76683.76,667.0,-0.04249,3e-05,6.48992]
[1779160976333,48.44,76683.76,667.0,-0.04249,3e-05,6.48992]
[1779160976329,48.44,76684.32,667.0,-0.04247,3e-05,6.48772]
[1779160981364,48.44,76684.09,667.0,-0.04246,3e-05,6.48622]
[1779160982969,48.43,76682.51,667.0,-0.0425,3e-05,6.49073]
[1779160983378,48.43,76682.43,667.0,-0.04249,3e-05,6.49054]
[1779160988413,48.43,76683.82,667.0,-0.04246,3e-05,6.48614]
[1779160993448,48.43,76678.84,667.0,-0.04259,3e-05,6.50173]
[1779160995412,48.43,76678.84,667.0,-0.04259,3e-05,6.50173]
[1779160995462,48.43,76678.77,667.0,-0.04259,3e-05,6.5019]
[1779161000921,48.43,76678.8,667.0,-0.04257,3e-05,6.49994]
[1779161001022,48.43,76679.07,667.0,-0.04256,3e-05,6.49863]
[1779161002909,48.43,76679.65,667.0,-0.04254,3e-05,6.49634]
[1779161002975,48.43,76679.8,667.0,-0.04254,3e-05,6.49585]
[1779161011574,48.42,76679.52,667.0,-0.0425,3e-05,6.49033]
[1779161014290,48.42,76679.49,667.0,-0.0425,3e-05,6.48997]
[1779161014404,48.41,76679.49,667.0,-0.04249,3e-05,6.48908]
[1779161014610,48.41,76679.49,667.0,-0.04249,3e-05,6.48908]
[1779161018298,48.41,76659.65,667.0,-0.04301,3e-05,6.55148]
[1779161020549,48.41,76654.97,667.0,-0.04313,3e-05,6.56599]
[1779161025905,48.41,76665.59,667.0,-0.04285,3e-05,6.5319]
[1779161031714,48.41,76657.43,667.0,-0.04306,3e-05,6.55709]
[1779161036749,48.41,76652.7,667.0,-0.04318,3e-05,6.57151]
[1779161038638,48.41,76652.57,667.0,-0.04318,3e-05,6.57167]
[1779161038890,48.41,76652.57,667.0,-0.04318,3e-05,6.57167]
[1779161043061,48.41,76637.38,667.0,-0.04358,3e-05,6.6193]
[1779161044743,48.4,76637.8,667.0,-0.04356,3e-05,6.6175]
[1779161049840,48.4,76641.59,667.0,-0.04345,3e-05,6.60423]
[1779161054875,48.4,76641.81,667.0,-0.04344,3e-05,6.60257]
[1779161059911,48.4,76651.03,667.0,-0.04319,3e-05,6.57243]
[1779161062932,48.4,76665.86,667.0,-0.04279,3e-05,6.52513]
[1779161067967,48.39,76669.43,667.0,-0.0427,3e-05,6.51352]
[1779161073393,48.39,76669.8,667.0,-0.04267,3e-05,6.50943]
[1779161073650,48.39,76670.15,667.0,-0.04266,3e-05,6.50826]
[1779161074861,48.39,76664.83,667.0,-0.0428,3e-05,6.52496]
[1779161081058,48.39,76659.87,667.0,-0.04292,3e-05,6.54018]
[1779161086093,48.39,76664.6,667.0,-0.0428,3e-05,6.52487]
[1779161086938,48.39,76664.6,667.0,-0.0428,3e-05,6.52487]
[1779161092135,48.39,76666.74,667.0,-0.04274,3e-05,6.51773]
[1779161097312,48.39,76667.09,667.0,-0.04273,3e-05,6.51643]
[1779161103212,48.39,76673.44,667.0,-0.04256,3e-05,6.49615]
[1779161103920,48.39,76673.44,667.0,-0.04256,3e-05,6.49615]
[1779161104219,48.39,76676.37,667.0,-0.04248,3e-05,6.48649]
[1779161105448,48.39,76676.37,667.0,-0.04248,3e-05,6.48649]
[1779161105549,48.39,76678.16,667.0,-0.04243,3e-05,6.48043]
[1779161111269,48.39,76670.8,667.0,-0.04262,3e-05,6.50352]
[1779161117228,48.39,76671.82,667.0,-0.04259,3e-05,6.50024]
[1779161122345,48.39,76672.69,667.0,-0.04257,3e-05,6.49739]
[1779161127380,48.39,76672.97,667.0,-0.04256,3e-05,6.49642]
[1779161132415,48.39,76673.49,667.0,-0.04253,3e-05,6.49199]
[1779161137450,48.39,76673.15,667.0,-0.04254,3e-05,6.49302]
[1779161142485,48.39,76679.98,667.0,-0.04236,3e-05,6.47158]
[1779161147520,48.39,76680.89,667.0,-0.04234,3e-05,6.46887]
[1779161152555,48.39,76677.12,667.0,-0.04244,3e-05,6.4808]
[1779161157590,48.39,76677.77,667.0,-0.04242,3e-05,6.47883]
[1779161158897,48.39,76677.91,667.0,-0.04242,3e-05,6.47841]
[1779161159328,48.39,76677.9,667.0,-0.04241,3e-05,6.47802]
[1779161165163,48.38,76680.76,667.0,-0.04233,3e-05,6.46736]
[1779161170681,48.37,76684.4,667.0,-0.04221,3e-05,6.45319]
[1779161175716,48.37,76686.46,667.0,-0.04214,3e-05,6.44486]
[1779161180751,48.36,76688.62,667.0,-0.04207,3e-05,6.43629]
[1779161185787,48.36,76689.07,667.0,-0.04204,3e-05,6.43314]
[1779161190965,48.36,76683.2,667.0,-0.04218,3e-05,6.4501]
[1779161191050,48.36,76680.14,667.0,-0.04224,3e-05,6.45658]
[1779161192875,48.36,76675.86,667.0,-0.04236,3e-05,6.47006]
[1779161192961,48.36,76674.61,667.0,-0.04239,3e-05,6.47405]
[1779161195346,48.35,76674.15,667.0,-0.0424,3e-05,6.47511]
[1779161195444,48.35,76673.4,667.0,-0.04241,3e-05,6.47664]
[1779161200952,48.35,76673.56,667.0,-0.04241,3e-05,6.47624]
[1779161206934,48.35,76672.94,667.0,-0.04243,3e-05,6.47836]
[1779161211969,48.35,76672.86,667.0,-0.04243,3e-05,6.47872]
[1779161217004,48.35,76672.52,667.0,-0.04244,3e-05,6.47988]
[1779161222678,48.35,76678.38,667.0,-0.04229,3e-05,6.46161]
[1779161224648,48.35,76680.31,667.0,-0.04224,3e-05,6.45559]
[1779161225060,48.35,76684.3,667.0,-0.04213,3e-05,6.44319]
[1779161230095,48.35,76690.23,667.0,-0.04197,3e-05,6.42288]
[1779161235130,48.35,76703.35,667.0,-0.04161,3e-05,6.38042]
[1779161240252,48.34,76703.27,667.0,-0.04161,3e-05,6.37931]
[1779161246207,48.34,76705.77,667.0,-0.04153,3e-05,6.37003]
[1779161251242,48.33,76708.62,667.0,-0.04143,3e-05,6.35727]
[1779161256278,48.33,76710.28,667.0,-0.04138,3e-05,6.35103]
[1779161261313,48.33,76706.73,667.0,-0.04146,3e-05,6.36075]
[1779161266349,48.33,76702.72,667.0,-0.04155,3e-05,6.37209]
[1779161271383,48.32,76694.52,667.0,-0.04175,3e-05,6.39632]
[1779161276550,48.32,76694.33,667.0,-0.04175,3e-05,6.39579]
[1779161283467,48.31,76694.75,667.0,-0.04172,3e-05,6.39228]
[1779161288502,48.31,76693.91,667.0,-0.04173,3e-05,6.39354]
[1779161293537,48.31,76693.94,667.0,-0.04172,3e-05,6.39209]
[1779161298572,48.3,76691.06,667.0,-0.04178,3e-05,6.39969]
[1779161303607,48.3,76679.97,667.0,-0.04206,3e-05,6.43282]
[1779161308642,48.3,76680.24,667.0,-0.04204,3e-05,6.4303]
[1779161313677,48.29,76680.23,667.0,-0.04201,3e-05,6.42595]
[1779161318712,48.29,76679.78,667.0,-0.04201,3e-05,6.42573]
[1779161323747,48.28,76680.05,667.0,-0.04199,3e-05,6.42327]
[1779161328782,48.28,76680.61,667.0,-0.04196,3e-05,6.41993]
[1779161335051,48.28,76680.21,667.0,-0.04196,3e-05,6.41992]
[1779161340866,48.27,76679.76,667.0,-0.04195,3e-05,6.41883]
[1779161345901,48.26,76679.9,667.0,-0.04193,3e-05,6.41685]
[1779161351318,48.26,76679.38,667.0,-0.04194,3e-05,6.41725]
[1779161356978,48.26,76680.88,667.0,-0.04188,3e-05,6.41043]
[1779161362013,48.25,76681.37,667.0,-0.04186,3e-05,6.40741]
[1779161367048,48.25,76681.66,667.0,-0.04184,3e-05,6.40506]
[1779161372083,48.24,76681.15,667.0,-0.04182,3e-05,6.40249]
[1779161377552,48.24,76680.56,667.0,-0.04183,3e-05,6.40321]
[1779161378952,48.24,76678.08,667.0,-0.04189,3e-05,6.41039]
[1779161379132,48.24,76676.55,667.0,-0.04193,3e-05,6.4149]
[1779161381056,48.24,76676.03,667.0,-0.04194,3e-05,6.41683]
[1779161381146,48.24,76676.0,667.0,-0.04194,3e-05,6.41692]
[1779161384967,48.24,76676.53,667.0,-0.04192,3e-05,6.41436]
[1779161385587,48.24,76676.74,667.0,-0.04192,3e-05,6.41353]
[1779161386576,48.24,76676.74,667.0,-0.04192,3e-05,6.41353]
[1779161386579,48.24,76676.74,667.0,-0.04192,3e-05,6.41353]
[1779161386677,48.24,76680.19,667.0,-0.04183,3e-05,6.4029]
[1779161387211,48.24,76680.19,667.0,-0.04183,3e-05,6.4029]
[1779161393231,48.23,76689.94,667.0,-0.04156,3e-05,6.37094]
[1779161398266,48.23,76695.28,667.0,-0.04142,3e-05,6.35323]
[1779161401291,48.23,76696.21,667.0,-0.04139,3e-05,6.34994]
[1779161402408,48.23,76696.6,667.0,-0.04138,3e-05,6.34853]
[1779161403101,48.23,76697.21,667.0,-0.04136,3e-05,6.34644]
[1779161403211,48.23,76697.21,667.0,-0.04136,3e-05,6.34644]
[1779161403882,48.23,76697.21,667.0,-0.04136,3e-05,6.34644]
[1779161403301,48.23,76707.09,667.0,-0.04111,3e-05,6.31565]
[1779161404157,48.23,76707.09,667.0,-0.04111,3e-05,6.31565]
[1779161408317,48.23,76717.83,667.0,-0.04084,3e-05,6.28364]
[1779161408337,48.23,76719.49,667.0,-0.0408,3e-05,6.27887]
[1779161413375,48.23,76719.71,667.0,-0.0408,3e-05,6.27824]
[1779161414323,48.23,76719.71,667.0,-0.0408,3e-05,6.27824]
[1779161419418,48.23,76719.52,667.0,-0.0408,3e-05,6.27836]
[1779161424255,48.23,76719.72,667.0,-0.04079,3e-05,6.27743]
[1779161428246,48.23,76717.71,667.0,-0.04084,3e-05,6.28333]
[1779161429103,48.23,76719.43,667.0,-0.0408,3e-05,6.27795]
[1779161434523,48.23,76724.84,667.0,-0.04064,3e-05,6.25817]
[1779161439558,48.23,76724.83,667.0,-0.04064,3e-05,6.258]
[1779161444593,48.23,76743.22,667.0,-0.04018,3e-05,6.20154]
[1779161449628,48.23,76754.45,667.0,-0.0399,2e-05,6.16762]
[1779161454663,48.23,76742.83,667.0,-0.04019,3e-05,6.20349]
[1779161460705,48.23,76744.42,667.0,-0.04015,2e-05,6.19895]
[1779161465740,48.23,76744.7,667.0,-0.04015,2e-05,6.19838]
[1779161470775,48.23,76745.69,667.0,-0.04013,2e-05,6.19564]
[1779161475810,48.23,76745.75,667.0,-0.04013,2e-05,6.19576]
[1779161480847,48.23,76730.16,667.0,-0.04052,3e-05,6.24367]
[1779161485882,48.23,76719.08,667.0,-0.0408,3e-05,6.2775]
[1779161490918,48.23,76715.45,667.0,-0.04089,3e-05,6.28831]
[1779161495953,48.23,76708.08,667.0,-0.04106,3e-05,6.30783]
[1779161500988,48.23,76695.34,667.0,-0.04137,3e-05,6.34657]
[1779161506035,48.23,76696.94,667.0,-0.04133,3e-05,6.34067]
[1779161511070,48.22,76708.91,667.0,-0.04101,3e-05,6.30272]
[1779161516105,48.22,76708.96,667.0,-0.04101,3e-05,6.30191]
[1779161517751,48.22,76708.96,667.0,-0.04101,3e-05,6.30191]
[1779161523936,48.22,76715.66,667.0,-0.04083,3e-05,6.28056]
[1779161529196,48.22,76708.52,667.0,-0.04101,3e-05,6.302]
[1779161534231,48.22,76707.48,667.0,-0.04103,3e-05,6.30469]
[1779161539266,48.22,76711.24,667.0,-0.04093,3e-05,6.2925]
[1779161544301,48.21,76712.91,667.0,-0.04088,3e-05,6.28686]
[1779161549336,48.21,76715.18,667.0,-0.04082,3e-05,6.27942]
[1779161554375,48.21,76717.85,667.0,-0.04074,3e-05,6.26813]
[1779161559410,48.21,76718.02,667.0,-0.04073,3e-05,6.26732]
[1779161564635,48.21,76711.64,667.0,-0.04089,3e-05,6.28677]
[1779161570487,48.21,76699.42,667.0,-0.0412,3e-05,6.32391]
[1779161575522,48.21,76701.31,667.0,-0.04114,3e-05,6.31733]
[1779161580557,48.21,76701.14,667.0,-0.04114,3e-05,6.31717]
[1779161586599,48.2,76700.75,667.0,-0.04114,3e-05,6.31757]
[1779161592641,48.2,76700.7,667.0,-0.04114,3e-05,6.31676]
[1779161597676,48.2,76701.46,667.0,-0.04111,3e-05,6.31373]
[1779161602711,48.2,76706.12,667.0,-0.04099,3e-05,6.29869]
[1779161607748,48.2,76714.52,667.0,-0.04077,3e-05,6.27229]
[1779161613080,48.2,76714.64,667.0,-0.04075,3e-05,6.26896]
[1779161614341,48.2,76726.71,667.0,-0.04044,3e-05,6.23175]
[1779161616761,48.2,76727.09,667.0,-0.04043,3e-05,6.23054]
[1779161616981,48.2,76727.09,667.0,-0.04043,3e-05,6.23054]
[1779161624870,48.2,76737.69,667.0,-0.04017,3e-05,6.19847]
[1779161629905,48.2,76738.53,667.0,-0.04015,3e-05,6.19623]
[1779161634940,48.2,76741.06,667.0,-0.04009,2e-05,6.18883]
[1779161639975,48.2,76741.16,667.0,-0.04009,2e-05,6.18891]
[1779161645011,48.2,76739.83,667.0,-0.04013,3e-05,6.19335]
[1779161650046,48.2,76732.57,667.0,-0.04031,3e-05,6.21591]
[1779161655081,48.2,76728.2,667.0,-0.04043,3e-05,6.22946]
[1779161659735,48.2,76731.5,667.0,-0.04034,3e-05,6.21938]
[1779161661578,48.2,76731.86,667.0,-0.04033,3e-05,6.21832]
[1779161662246,48.2,76737.05,667.0,-0.0402,3e-05,6.20246]
[1779161662427,48.2,76737.05,667.0,-0.0402,3e-05,6.20246]
[1779161667921,48.2,76741.82,667.0,-0.04009,2e-05,6.18818]
[1779161673207,48.2,76743.74,667.0,-0.04003,2e-05,6.18013]
[1779161678242,48.21,76746.3,667.0,-0.03997,2e-05,6.17277]
[1779161683278,48.21,76748.22,667.0,-0.03992,2e-05,6.16742]
[1779161688313,48.21,76748.61,667.0,-0.03992,2e-05,6.16679]
[1779161693348,48.21,76749.2,667.0,-0.03991,2e-05,6.16555]
[1779161698383,48.21,76749.56,667.0,-0.0399,2e-05,6.16503]
[1779161703418,48.21,76750.53,667.0,-0.03988,2e-05,6.16264]
[1779161708453,48.21,76744.98,667.0,-0.04003,2e-05,6.18013]
[1779161713488,48.22,76740.0,667.0,-0.04015,3e-05,6.19578]
[1779161718925,48.22,76739.06,667.0,-0.04018,3e-05,6.19891]
[1779161724565,48.22,76739.6,667.0,-0.04017,3e-05,6.19765]
[1779161730165,48.22,76741.63,667.0,-0.04012,2e-05,6.19167]
[1779161735642,48.22,76738.66,667.0,-0.04018,3e-05,6.19852]
[1779161740677,48.22,76739.47,667.0,-0.04016,3e-05,6.19634]
[1779161746719,48.22,76738.78,667.0,-0.04018,3e-05,6.1988]
[1779161752761,48.22,76739.4,667.0,-0.04017,3e-05,6.19723]
[1779161757796,48.22,76739.55,667.0,-0.04017,3e-05,6.19707]
[1779161762310,48.22,76739.35,667.0,-0.04018,3e-05,6.19792]
[1779161762599,48.22,76739.35,667.0,-0.04018,3e-05,6.19792]
[1779161763116,48.22,76739.35,667.0,-0.04018,3e-05,6.19792]
[1779161763233,48.22,76739.35,667.0,-0.04018,3e-05,6.19792]
[1779161763249,48.22,76739.35,667.0,-0.04018,3e-05,6.19792]
[1779161764294,48.22,76733.85,667.0,-0.04032,3e-05,6.21486]
[1779161764789,48.22,76733.85,667.0,-0.04032,3e-05,6.21486]
[1779161772406,48.22,76722.0,667.0,-0.04062,3e-05,6.25133]
[1779161778945,48.22,76723.77,667.0,-0.04057,3e-05,6.24568]
[1779161783981,48.22,76725.5,667.0,-0.04052,3e-05,6.24029]
[1779161789018,48.22,76725.77,667.0,-0.04052,3e-05,6.2394]
[1779161794056,48.22,76722.29,667.0,-0.04059,3e-05,6.24733]
[1779161799091,48.22,76721.03,667.0,-0.04062,3e-05,6.25099]
[1779161805979,48.22,76724.0,667.0,-0.04054,3e-05,6.24175]
[1779161811176,48.22,76723.2,667.0,-0.04056,3e-05,6.24406]
[1779161816210,48.22,76724.64,667.0,-0.04052,3e-05,6.23955]
[1779161821245,48.22,76725.95,667.0,-0.04049,3e-05,6.23547]
[1779161826280,48.22,76723.67,667.0,-0.04055,3e-05,6.24244]
[1779161831315,48.22,76735.5,667.0,-0.04025,3e-05,6.20611]
[1779161836350,48.22,76740.57,667.0,-0.04013,3e-05,6.19083]
[1779161841385,48.22,76739.63,667.0,-0.04015,3e-05,6.19403]
[1779161847009,48.22,76735.6,667.0,-0.04025,3e-05,6.2066]
[1779161852462,48.22,76738.25,667.0,-0.04017,3e-05,6.19611]
[1779161857498,48.22,76738.23,667.0,-0.04018,3e-05,6.19647]
[1779161862533,48.22,76737.58,667.0,-0.0402,3e-05,6.19875]
[1779161867569,48.23,76737.01,667.0,-0.04021,3e-05,6.20077]
[1779161872604,48.23,76733.9,667.0,-0.04029,3e-05,6.21054]
[1779161877639,48.23,76734.87,667.0,-0.04027,3e-05,6.20776]
[1779161882738,48.23,76735.99,667.0,-0.04024,3e-05,6.20453]
[1779161883829,48.23,76735.99,667.0,-0.04024,3e-05,6.20453]
[1779161883951,48.23,76735.99,667.0,-0.04024,3e-05,6.20453]
[1779161883955,48.23,76750.51,667.0,-0.03988,2e-05,6.16028]
[1779161885351,48.23,76750.51,667.0,-0.03988,2e-05,6.16028]
[1779161889718,48.23,76754.81,667.0,-0.03979,2e-05,6.14945]
[1779161889789,48.23,76755.06,667.0,-0.03979,2e-05,6.14927]
[1779161894824,48.24,76760.99,667.0,-0.03965,2e-05,6.13196]
[1779161899859,48.24,76762.87,667.0,-0.03961,2e-05,6.12707]
[1779161904894,48.24,76768.48,667.0,-0.03948,2e-05,6.11095]
[1779161909562,48.24,76767.26,667.0,-0.03951,2e-05,6.11542]
[1779161910224,48.24,76767.26,667.0,-0.03951,2e-05,6.11542]
[1779161915971,48.25,76767.13,667.0,-0.03951,2e-05,6.11447]
[1779161921006,48.25,76766.36,667.0,-0.03954,2e-05,6.11793]
[1779161926041,48.25,76769.86,667.0,-0.03946,2e-05,6.10831]
[1779161931076,48.25,76772.69,667.0,-0.0394,2e-05,6.10079]
[1779161936111,48.26,76775.23,667.0,-0.03934,2e-05,6.0942]
[1779161941146,48.26,76776.05,667.0,-0.03933,2e-05,6.09284]
[1779161947188,48.26,76777.03,667.0,-0.03932,2e-05,6.09123]
[1779161954241,48.27,76776.61,667.0,-0.03934,2e-05,6.09408]
[1779161959276,48.27,76776.47,667.0,-0.03936,2e-05,6.0956]
[1779161966325,48.27,76776.27,667.0,-0.03937,2e-05,6.09773]
[1779161971360,48.28,76772.6,667.0,-0.03945,2e-05,6.10718]
[1779161976395,48.28,76771.1,667.0,-0.0395,2e-05,6.1127]
[1779161981430,48.28,76767.48,667.0,-0.0396,2e-05,6.12459]
[1779161986465,48.28,76756.51,667.0,-0.03987,2e-05,6.15864]
[1779161991500,48.29,76761.88,667.0,-0.03975,2e-05,6.14292]
[1779161996535,48.29,76761.65,667.0,-0.03976,2e-05,6.1443]
[1779162001570,48.29,76761.96,667.0,-0.03975,2e-05,6.14404]
[1779162006893,48.29,76762.0,667.0,-0.03976,2e-05,6.14446]
[1779162012647,48.29,76764.99,667.0,-0.03969,2e-05,6.13634]
[1779162017682,48.3,76764.02,667.0,-0.03972,2e-05,6.13998]
[1779162022718,48.3,76772.48,667.0,-0.03952,2e-05,6.11508]
[1779162028760,48.3,76775.68,667.0,-0.03945,2e-05,6.10649]
[1779162033795,48.3,76777.72,667.0,-0.03939,2e-05,6.09865]
[1779162038831,48.31,76778.66,667.0,-0.03937,2e-05,6.09686]
[1779162043866,48.31,76775.56,667.0,-0.03946,2e-05,6.10726]
[1779162048900,48.31,76773.36,667.0,-0.03952,2e-05,6.11488]
[1779162054233,48.31,76773.95,667.0,-0.03951,2e-05,6.11383]
[1779162056957,48.31,76758.47,667.0,-0.0399,2e-05,6.16146]
[1779162061991,48.32,76755.15,667.0,-0.03999,2e-05,6.17213]
[1779162067031,48.32,76755.09,667.0,-0.03999,2e-05,6.17274]
[1779162072066,48.32,76754.55,667.0,-0.04001,2e-05,6.1748]
[1779162077101,48.32,76748.98,667.0,-0.04015,2e-05,6.19217]
[1779162079275,48.32,76750.36,667.0,-0.04012,2e-05,6.18802]
[1779162083116,48.32,76753.42,667.0,-0.04004,2e-05,6.17894]
[1779162083602,48.32,76752.5,667.0,-0.04007,2e-05,6.18189]
[1779162086357,48.32,76752.01,667.0,-0.04008,2e-05,6.18345]
[1779162092206,48.32,76752.86,667.0,-0.04005,2e-05,6.17872]
[1779162097241,48.32,76752.57,667.0,-0.04006,2e-05,6.17997]
[1779162102276,48.32,76752.13,667.0,-0.04007,2e-05,6.18166]
[1779162107531,48.32,76750.41,667.0,-0.04012,2e-05,6.18717]
[1779162113663,48.33,76748.95,667.0,-0.04016,2e-05,6.19201]
[1779162114166,48.33,76748.95,667.0,-0.04016,2e-05,6.19201]
[1779162117896,48.33,76748.8,667.0,-0.04016,2e-05,6.19267]
[1779162123424,48.33,76745.05,667.0,-0.04026,3e-05,6.2043]
[1779162128458,48.33,76742.78,667.0,-0.04031,3e-05,6.21133]
[1779162133493,48.33,76741.17,667.0,-0.04036,3e-05,6.21634]
[1779162138530,48.33,76747.05,667.0,-0.04021,3e-05,6.19844]
[1779162143565,48.33,76752.58,667.0,-0.04007,2e-05,6.18181]
[1779162148602,48.33,76751.92,667.0,-0.04009,2e-05,6.18415]
[1779162153256,48.33,76753.58,667.0,-0.04004,2e-05,6.17661]
[1779162154321,48.33,76753.58,667.0,-0.04004,2e-05,6.17675]
[1779162155134,48.33,76753.49,667.0,-0.04004,2e-05,6.17709]
[1779162160685,48.33,76762.86,667.0,-0.03981,2e-05,6.14918]
[1779162165721,48.33,76757.13,667.0,-0.03996,2e-05,6.16715]
[1779162170756,48.33,76758.51,667.0,-0.03993,2e-05,6.16343]
[1779162175791,48.34,76761.45,667.0,-0.03986,2e-05,6.15499]
[1779162180826,48.34,76762.65,667.0,-0.03983,2e-05,6.1519]
[1779162185861,48.34,76762.57,667.0,-0.03984,2e-05,6.15272]
[1779162190896,48.34,76761.18,667.0,-0.03988,2e-05,6.1575]
[1779162195931,48.34,76762.13,667.0,-0.03986,2e-05,6.15515]
[1779162201973,48.34,76761.55,667.0,-0.03988,2e-05,6.15757]
[1779162207008,48.34,76760.37,667.0,-0.03991,2e-05,6.16167]
[1779162212043,48.35,76763.74,667.0,-0.03982,2e-05,6.14923]
[1779162217079,48.35,76761.69,667.0,-0.03987,2e-05,6.15599]
[1779162222114,48.35,76763.16,667.0,-0.03984,2e-05,6.15206]
[1779162227150,48.35,76762.86,667.0,-0.03985,2e-05,6.1535]
[1779162232185,48.35,76763.89,667.0,-0.03983,2e-05,6.15093]
[1779162237220,48.35,76766.3,667.0,-0.03977,2e-05,6.14421]
[1779162242255,48.35,76770.19,667.0,-0.03968,2e-05,6.13306]
[1779162247290,48.36,76780.79,667.0,-0.03943,2e-05,6.10179]
[1779162252328,48.36,76782.64,667.0,-0.03939,2e-05,6.09717]
[1779162253209,48.36,76782.64,667.0,-0.03939,2e-05,6.09717]
[1779162253335,48.36,76789.97,667.0,-0.03921,2e-05,6.07531]
[1779162258370,48.37,76797.61,667.0,-0.03905,2e-05,6.05598]
[1779162259256,48.37,76797.61,667.0,-0.03905,2e-05,6.05598]
[1779162259377,48.37,76798.41,667.0,-0.03904,2e-05,6.05428]
[1779162264412,48.37,76798.76,667.0,-0.03904,2e-05,6.05459]
[1779162269447,48.38,76801.61,667.0,-0.03898,2e-05,6.04744]
[1779162274482,48.38,76801.13,667.0,-0.03899,2e-05,6.04763]
[1779162280534,48.39,76797.1,667.0,-0.0391,2e-05,6.06134]
[1779162285569,48.39,76799.3,667.0,-0.03906,2e-05,6.05604]
[1779162290604,48.39,76799.74,667.0,-0.03906,2e-05,6.05603]
[1779162297653,48.4,76799.43,667.0,-0.03908,2e-05,6.05882]
[1779162302690,48.4,76794.71,667.0,-0.03921,2e-05,6.07425]
[1779162307726,48.4,76783.51,667.0,-0.03949,2e-05,6.109]
[1779162312763,48.41,76775.07,667.0,-0.0397,2e-05,6.13526]
[1779162317799,48.41,76765.33,667.0,-0.03995,2e-05,6.16541]
[1779162322833,48.41,76763.81,667.0,-0.03999,2e-05,6.17041]
[1779162327867,48.41,76767.68,667.0,-0.0399,2e-05,6.15905]
[1779162332902,48.41,76768.78,667.0,-0.03986,2e-05,6.15351]
[1779162337937,48.41,76767.55,667.0,-0.03989,2e-05,6.15775]
[1779162342972,48.41,76776.84,667.0,-0.03967,2e-05,6.13012]
[1779162348007,48.42,76780.49,667.0,-0.03958,2e-05,6.11979]
[1779162353042,48.42,76781.23,667.0,-0.03957,2e-05,6.11831]
[1779162358077,48.42,76781.85,667.0,-0.03956,2e-05,6.11723]
[1779162363112,48.42,76773.31,667.0,-0.03978,2e-05,6.14382]
[1779162368147,48.42,76790.22,667.0,-0.03937,2e-05,6.09341]
[1779162373522,48.43,76788.87,667.0,-0.03941,2e-05,6.09822]
[1779162379224,48.43,76779.86,667.0,-0.03964,2e-05,6.12667]
[1779162384259,48.43,76780.04,667.0,-0.03964,2e-05,6.12688]
[1779162389294,48.43,76781.27,667.0,-0.03961,2e-05,6.12388]
[1779162394329,48.43,76777.72,667.0,-0.03969,2e-05,6.13264]
[1779162399364,48.44,76782.49,667.0,-0.03958,2e-05,6.11891]
[1779162405406,48.44,76784.06,667.0,-0.03955,2e-05,6.1151]
[1779162410441,48.44,76784.0,667.0,-0.03956,2e-05,6.1161]
[1779162415476,48.44,76784.46,667.0,-0.03955,2e-05,6.11551]
[1779162420511,48.45,76785.36,667.0,-0.03953,2e-05,6.1136]
[1779162425546,48.45,76778.05,667.0,-0.03972,2e-05,6.13655]
[1779162430581,48.45,76775.79,667.0,-0.03978,2e-05,6.14399]
[1779162435617,48.45,76774.86,667.0,-0.03981,2e-05,6.14735]
[1779162441661,48.45,76776.05,667.0,-0.03979,2e-05,6.14441]
[1779162446696,48.45,76778.04,667.0,-0.03974,2e-05,6.13895]
[1779162452738,48.46,76780.84,667.0,-0.03966,2e-05,6.12854]
[1779162457773,48.46,76793.11,667.0,-0.03937,2e-05,6.09233]
[1779162462808,48.46,76795.02,667.0,-0.03933,2e-05,6.08757]
[1779162469544,48.46,76795.03,667.0,-0.03933,2e-05,6.08835]
[1779162474892,48.47,76793.76,667.0,-0.03938,2e-05,6.09375]
[1779162479927,48.47,76782.0,667.0,-0.03967,2e-05,6.12999]
[1779162484962,48.47,76781.96,667.0,-0.03968,2e-05,6.13077]
[1779162489997,48.47,76780.68,667.0,-0.03972,2e-05,6.13527]
[1779162495032,48.47,76780.15,667.0,-0.03973,2e-05,6.13747]
[1779162500067,48.48,76780.83,667.0,-0.03972,2e-05,6.136]
[1779162505102,48.48,76779.97,667.0,-0.03975,2e-05,6.1392]
[1779162510137,48.48,76782.13,667.0,-0.0397,2e-05,6.13325]
[1779162515434,48.48,76779.77,667.0,-0.03974,2e-05,6.1382]
[1779162521214,48.48,76780.48,667.0,-0.03973,2e-05,6.13687]
[1779162527256,48.48,76779.95,667.0,-0.03975,2e-05,6.13917]
[1779162532292,48.49,76779.61,667.0,-0.03977,2e-05,6.14076]
[1779162537327,48.49,76780.55,667.0,-0.03975,2e-05,6.13847]
[1779162542362,48.49,76779.88,667.0,-0.03977,2e-05,6.14107]
[1779162547553,48.49,76771.96,667.0,-0.03997,2e-05,6.16548]
[1779162553439,48.49,76756.51,667.0,-0.04035,3e-05,6.21274]
[1779162558474,48.49,76756.0,667.0,-0.04037,3e-05,6.21427]
[1779162563509,48.49,76760.46,667.0,-0.04026,2e-05,6.20066]
[1779162568544,48.49,76763.56,667.0,-0.04018,2e-05,6.19132]
[1779162573579,48.49,76771.63,667.0,-0.03996,2e-05,6.16434]
[1779162578614,48.49,76775.29,667.0,-0.03988,2e-05,6.15361]
[1779162583649,48.49,76774.86,667.0,-0.03989,2e-05,6.15534]
[1779162588684,48.49,76775.58,667.0,-0.03988,2e-05,6.1536]
[1779162593719,48.5,76775.81,667.0,-0.03987,2e-05,6.15343]
[1779162598754,48.5,76777.19,667.0,-0.03984,2e-05,6.14972]
[1779162603789,48.5,76776.67,667.0,-0.03986,2e-05,6.15176]
[1779162608825,48.5,76777.61,667.0,-0.03984,2e-05,6.14938]
[1779162612900,48.5,76777.68,667.0,-0.03984,2e-05,6.14945]
[1779162612904,48.5,76777.68,667.0,-0.03984,2e-05,6.14945]
[1779162613002,48.5,76777.6,667.0,-0.03984,2e-05,6.14979]
[1779162618895,48.49,76790.94,667.0,-0.0395,2e-05,6.10709]
[1779162623930,48.49,76793.27,667.0,-0.03942,2e-05,6.09838]
[1779162628965,48.48,76804.15,667.0,-0.03915,2e-05,6.06419]
[1779162634000,48.48,76811.75,667.0,-0.03894,2e-05,6.03751]
[1779162638817,48.48,76812.53,667.0,-0.03891,2e-05,6.03428]
[1779162644071,48.48,76812.8,667.0,-0.03889,2e-05,6.03215]
[1779162653134,48.47,76811.0,667.0,-0.03892,2e-05,6.03556]
[1779162654354,48.47,76810.53,667.0,-0.03893,2e-05,6.03674]
[1779162654656,48.47,76810.53,667.0,-0.03893,2e-05,6.03674]
[1779162660904,48.47,76809.12,667.0,-0.03896,2e-05,6.03982]
[1779162668239,48.46,76787.53,667.0,-0.03946,2e-05,6.10214]
[1779162673274,48.46,76784.47,667.0,-0.03953,2e-05,6.10967]
[1779162678309,48.45,76783.73,667.0,-0.03953,2e-05,6.11018]
[1779162683344,48.45,76789.98,667.0,-0.03936,2e-05,6.08966]
[1779162688379,48.44,76789.77,667.0,-0.03936,2e-05,6.0887]
[1779162693414,48.44,76783.78,667.0,-0.03947,2e-05,6.10252]
[1779162697370,48.44,76782.47,667.0,-0.0395,2e-05,6.10552]
[1779162697442,48.44,76782.31,667.0,-0.0395,2e-05,6.10566]
[1779162703484,48.44,76780.84,667.0,-0.03954,2e-05,6.11113]
[1779162708519,48.44,76774.6,667.0,-0.0397,2e-05,6.13076]
[1779162713555,48.44,76773.61,667.0,-0.03973,2e-05,6.13442]
[1779162715908,48.44,76773.98,667.0,-0.03973,2e-05,6.13344]
[1779162716004,48.44,76773.72,667.0,-0.03974,2e-05,6.13448]
[1779162718041,48.44,76773.43,667.0,-0.03974,2e-05,6.13536]
[1779162718117,48.44,76772.75,667.0,-0.03975,2e-05,6.13665]
[1779162725890,48.44,76769.01,667.0,-0.03985,2e-05,6.14844]
[1779162731681,48.44,76757.68,667.0,-0.04014,2e-05,6.18367]
[1779162736716,48.45,76759.08,667.0,-0.0401,2e-05,6.17965]
[1779162742758,48.45,76762.45,667.0,-0.04002,2e-05,6.16977]
[1779162747793,48.45,76770.5,667.0,-0.03983,2e-05,6.14571]
[1779162754842,48.45,76774.29,667.0,-0.03972,2e-05,6.13233]
[1779162757138,48.45,76774.22,667.0,-0.03973,2e-05,6.13266]
[1779162757159,48.45,76774.46,667.0,-0.03972,2e-05,6.13219]
[1779162757705,48.45,76774.46,667.0,-0.03972,2e-05,6.13219]
[1779162758011,48.45,76774.46,667.0,-0.03972,2e-05,6.13219]
[1779162758870,48.45,76792.01,667.0,-0.03929,2e-05,6.07893]
[1779162763905,48.44,76788.2,667.0,-0.03937,2e-05,6.08852]
[1779162768940,48.44,76774.77,667.0,-0.03968,2e-05,6.12744]
[1779162771532,48.44,76774.72,667.0,-0.03968,2e-05,6.12687]
[1779162771961,48.44,76774.16,667.0,-0.03969,2e-05,6.1287]
[1779162776996,48.44,76768.97,667.0,-0.03983,2e-05,6.14503]
[1779162782033,48.44,76772.77,667.0,-0.03974,2e-05,6.13409]
[1779162783905,48.44,76773.5,667.0,-0.03972,2e-05,6.13201]
[1779162784047,48.44,76774.44,667.0,-0.0397,2e-05,6.12929]
[1779162789082,48.44,76776.54,667.0,-0.03963,2e-05,6.1211]
[1779162794117,48.43,76774.71,667.0,-0.03966,2e-05,6.1248]
[1779162799152,48.43,76774.94,667.0,-0.03964,2e-05,6.12229]
[1779162805194,48.42,76773.06,667.0,-0.03967,2e-05,6.12582]
[1779162810229,48.42,76772.48,667.0,-0.03967,2e-05,6.12576]
[1779162815264,48.41,76770.69,667.0,-0.03969,2e-05,6.12667]
[1779162818942,48.41,76760.09,667.0,-0.03994,2e-05,6.15767]
[1779162819292,48.41,76758.77,667.0,-0.03997,2e-05,6.16129]
[1779162824327,48.41,76757.94,667.0,-0.03999,2e-05,6.16424]
[1779162827182,48.41,76765.66,667.0,-0.0398,2e-05,6.14099]
[1779162827348,48.41,76767.87,667.0,-0.03975,2e-05,6.1344]
[1779162832383,48.41,76758.94,667.0,-0.03996,2e-05,6.15955]
[1779162835430,48.4,76755.76,667.0,-0.04003,2e-05,6.16838]
[1779162836413,48.4,76753.41,667.0,-0.04008,2e-05,6.17518]
[1779162842454,48.4,76750.44,667.0,-0.04016,2e-05,6.18457]
[1779162847489,48.4,76738.92,667.0,-0.04045,3e-05,6.2199]
[1779162852524,48.4,76738.91,667.0,-0.04045,3e-05,6.21989]
[1779162857559,48.4,76732.05,667.0,-0.04062,3e-05,6.2408]
[1779162862594,48.4,76729.9,667.0,-0.04067,3e-05,6.24712]
[1779162867629,48.4,76745.69,667.0,-0.04028,3e-05,6.19855]
[1779162872664,48.4,76752.6,667.0,-0.04009,2e-05,6.17485]
[1779162877699,48.4,76745.6,667.0,-0.04026,3e-05,6.19644]
[1779162883741,48.4,76747.66,667.0,-0.04021,2e-05,6.19033]
[1779162888776,48.4,76748.42,667.0,-0.0402,2e-05,6.1882]
[1779162893811,48.4,76753.83,667.0,-0.04006,2e-05,6.17195]
[1779162898846,48.4,76755.08,667.0,-0.04003,2e-05,6.16845]
[1779162903881,48.41,76764.34,667.0,-0.03981,2e-05,6.14074]
[1779162908916,48.41,76758.23,667.0,-0.03996,2e-05,6.15986]
[1779162913951,48.41,76741.85,667.0,-0.04038,3e-05,6.2102]
[1779162918986,48.41,76737.4,667.0,-0.04049,3e-05,6.22381]
[1779162925028,48.41,76733.3,667.0,-0.04059,3e-05,6.2362]
[1779162930063,48.41,76733.27,667.0,-0.04059,3e-05,6.2361]
[1779162935098,48.41,76733.99,667.0,-0.04055,3e-05,6.23099]
[1779162940133,48.41,76730.36,667.0,-0.04064,3e-05,6.24193]
[1779162945168,48.41,76729.78,667.0,-0.04066,3e-05,6.24346]
[1779162950205,48.41,76729.11,667.0,-0.04067,3e-05,6.24525]
[1779162956245,48.4,76730.71,667.0,-0.04063,3e-05,6.24005]
[1779162966315,48.4,76731.5,667.0,-0.04061,3e-05,6.23719]
[1779162971350,48.4,76732.91,667.0,-0.04057,3e-05,6.23269]
[1779162979406,48.4,76731.51,667.0,-0.0406,3e-05,6.2367]
[1779162984441,48.4,76725.18,667.0,-0.04076,3e-05,6.25588]
[1779162989476,48.4,76726.44,667.0,-0.04072,3e-05,6.25167]
[1779162994511,48.4,76725.39,667.0,-0.04073,3e-05,6.25187]
[1779162999546,48.4,76723.22,667.0,-0.04078,3e-05,6.2582]
[1779163004581,48.4,76723.81,667.0,-0.04077,3e-05,6.25603]
[1779163013644,48.4,76724.42,667.0,-0.04075,3e-05,6.25353]
[1779163018679,48.4,76729.54,667.0,-0.04061,3e-05,6.23751]
[1779163023714,48.4,76728.32,667.0,-0.04064,3e-05,6.24095]
[1779163028750,48.39,76726.04,667.0,-0.0407,3e-05,6.24766]
[1779163036806,48.39,76725.84,667.0,-0.0407,3e-05,6.24784]
[1779163041841,48.39,76723.93,667.0,-0.04075,3e-05,6.25342]
[1779163046876,48.39,76724.2,667.0,-0.04074,3e-05,6.25228]
[1779163054932,48.39,76725.27,667.0,-0.04069,3e-05,6.24578]
[1779163059967,48.39,76725.45,667.0,-0.04068,3e-05,6.24496]
[1779163065006,48.39,76724.17,667.0,-0.04071,3e-05,6.24862]
[1779163070038,48.39,76725.29,667.0,-0.04068,3e-05,6.24491]
[1779163075073,48.39,76725.8,667.0,-0.04067,3e-05,6.24308]
[1779163080109,48.39,76725.45,667.0,-0.04067,3e-05,6.24392]
[1779163085144,48.39,76723.08,667.0,-0.04073,3e-05,6.25094]
[1779163090179,48.39,76723.15,667.0,-0.04073,3e-05,6.25043]
[1779163095214,48.38,76723.38,667.0,-0.04072,3e-05,6.24942]
[1779163100249,48.38,76723.3,667.0,-0.04072,3e-05,6.24932]
[1779163105284,48.38,76723.3,667.0,-0.04072,3e-05,6.24903]
[1779163110319,48.38,76724.72,667.0,-0.04068,3e-05,6.24439]
[1779163115354,48.38,76717.74,667.0,-0.04084,3e-05,6.26278]
[1779163121396,48.38,76716.12,667.0,-0.04087,3e-05,6.26725]
[1779163127439,48.38,76716.23,667.0,-0.04087,3e-05,6.26639]
[1779163132474,48.38,76717.0,667.0,-0.04084,3e-05,6.2636]
[1779163137509,48.38,76717.34,667.0,-0.04083,3e-05,6.26215]
[1779163142544,48.38,76708.0,667.0,-0.04107,3e-05,6.29049]
[1779163147579,48.37,76703.98,667.0,-0.04116,3e-05,6.30226]
[1779163152614,48.37,76704.94,667.0,-0.04113,3e-05,6.29859]
[1779163157649,48.37,76708.88,667.0,-0.04103,3e-05,6.28578]
[1779163162684,48.37,76711.92,667.0,-0.04094,3e-05,6.27586]
[1779163167719,48.37,76712.41,667.0,-0.04093,3e-05,6.27385]
[1779163172754,48.37,76712.08,667.0,-0.04092,3e-05,6.27167]
[1779163177789,48.37,76712.14,667.0,-0.04091,3e-05,6.27102]
[1779163182826,48.36,76718.59,667.0,-0.04074,3e-05,6.25075]
[1779163187861,48.36,76721.77,667.0,-0.04066,3e-05,6.24071]
[1779163193439,48.36,76731.22,667.0,-0.04042,3e-05,6.21166]
[1779163198938,48.36,76730.83,667.0,-0.04043,3e-05,6.21289]
[1779163204202,48.36,76726.72,667.0,-0.04054,3e-05,6.22547]
[1779163210016,48.36,76726.03,667.0,-0.04055,3e-05,6.22744]
[1779163216058,48.36,76724.41,667.0,-0.04059,3e-05,6.23226]
[1779163221554,48.36,76724.59,667.0,-0.04059,3e-05,6.23159]
[1779163227135,48.36,76717.07,667.0,-0.04077,3e-05,6.25438]
[1779163232170,48.36,76708.83,667.0,-0.04096,3e-05,6.27668]
[1779163241234,48.36,76708.93,667.0,-0.04095,3e-05,6.27547]
[1779163246269,48.36,76694.16,667.0,-0.04133,3e-05,6.32052]
[1779163251304,48.35,76689.37,667.0,-0.04144,3e-05,6.33454]
[1779163252405,48.35,76689.37,667.0,-0.04144,3e-05,6.33454]
[1779163258353,48.35,76687.42,667.0,-0.04148,3e-05,6.3392]
[1779163259741,48.35,76687.42,667.0,-0.04148,3e-05,6.3392]
[1779163263388,48.35,76671.49,667.0,-0.04189,3e-05,6.38769]
[1779163266409,48.35,76689.32,667.0,-0.04142,3e-05,6.33153]
[1779163267049,48.35,76689.32,667.0,-0.04142,3e-05,6.33153]
[1779163272451,48.34,76691.46,667.0,-0.04135,3e-05,6.32354]
[1779163276836,48.34,76694.25,667.0,-0.04128,3e-05,6.31437]
[1779163276952,48.34,76694.25,667.0,-0.04128,3e-05,6.31437]
[1779163276849,48.34,76695.41,667.0,-0.04125,3e-05,6.31061]
[1779163277582,48.34,76715.53,667.0,-0.04074,3e-05,6.2489]
[1779163278516,48.34,76715.53,667.0,-0.04074,3e-05,6.2489]
[1779163278599,48.34,76732.25,667.0,-0.04032,3e-05,6.198]
[1779163280537,48.34,76731.21,667.0,-0.04034,3e-05,6.20105]
[1779163282671,48.34,76732.15,667.0,-0.04032,3e-05,6.19809]
[1779163282681,48.34,76732.98,667.0,-0.0403,3e-05,6.19551]
[1779163288789,48.34,76732.83,667.0,-0.04028,3e-05,6.19359]
[1779163288867,48.33,76733.01,667.0,-0.04027,3e-05,6.19257]
[1779163292453,48.33,76731.3,667.0,-0.0403,3e-05,6.1952]
[1779163292915,48.33,76731.3,667.0,-0.0403,3e-05,6.1952]
[1779163292592,48.33,76762.14,667.0,-0.03953,2e-05,6.10156]
[1779163293704,48.33,76778.59,667.0,-0.03913,2e-05,6.05196]
[1779163294473,48.33,76778.59,667.0,-0.03913,2e-05,6.05196]
[1779163297052,48.34,76772.05,667.0,-0.03929,2e-05,6.07215]
[1779163298483,48.34,76770.79,667.0,-0.03933,2e-05,6.07611]
[1779163298634,48.34,76770.95,667.0,-0.03932,2e-05,6.0758]
[1779163299021,48.34,76770.95,667.0,-0.03932,2e-05,6.0758]
[1779163304326,48.33,76770.8,667.0,-0.03932,2e-05,6.07486]
[1779163309773,48.33,76779.01,667.0,-0.0391,2e-05,6.04884]
[1779163313167,48.33,76779.49,667.0,-0.03908,2e-05,6.04647]
[1779163313346,48.33,76779.49,667.0,-0.03908,2e-05,6.04647]
[1779163313544,48.33,76779.49,667.0,-0.03908,2e-05,6.04647]
[1779163313741,48.33,76763.75,667.0,-0.03947,2e-05,6.09364]
[1779163315608,48.33,76757.0,667.0,-0.03963,2e-05,6.11382]
[1779163315755,48.33,76756.93,667.0,-0.03963,2e-05,6.11372]
[1779163320790,48.33,76750.96,667.0,-0.03979,2e-05,6.13265]
[1779163325825,48.33,76748.45,667.0,-0.03986,2e-05,6.14094]
[1779163330860,48.33,76743.83,667.0,-0.03998,2e-05,6.15555]
[1779163335900,48.33,76739.98,667.0,-0.04008,2e-05,6.16777]
[1779163340935,48.33,76733.41,667.0,-0.04024,3e-05,6.18818]
[1779163345970,48.33,76733.38,667.0,-0.04025,3e-05,6.18851]
[1779163351005,48.33,76726.78,667.0,-0.0404,3e-05,6.20619]
[1779163356047,48.33,76716.07,667.0,-0.04067,3e-05,6.23907]
[1779163356068,48.33,76716.07,667.0,-0.04067,3e-05,6.23907]
[1779163356399,48.33,76716.07,667.0,-0.04067,3e-05,6.23907]
[1779163358217,48.33,76713.51,667.0,-0.04073,3e-05,6.24688]
[1779163358650,48.33,76713.51,667.0,-0.04073,3e-05,6.24688]
[1779163367125,48.33,76716.51,667.0,-0.04065,3e-05,6.23727]
[1779163372160,48.33,76716.6,667.0,-0.04065,3e-05,6.23684]
[1779163374941,48.33,76716.45,667.0,-0.04065,3e-05,6.23728]
[1779163375438,48.33,76716.12,667.0,-0.04066,3e-05,6.23823]
[1779163375810,48.33,76716.12,667.0,-0.04066,3e-05,6.23823]
[1779163375834,48.33,76702.99,667.0,-0.04099,3e-05,6.27857]
[1779163376275,48.33,76702.99,667.0,-0.04099,3e-05,6.27857]
[1779163380789,48.33,76695.26,667.0,-0.0412,3e-05,6.30337]
[1779163381581,48.34,76691.71,667.0,-0.0413,3e-05,6.31493]
[1779163381920,48.34,76691.71,667.0,-0.0413,3e-05,6.31493]
[1779163385527,48.34,76679.85,667.0,-0.04161,3e-05,6.35273]
[1779163385855,48.34,76678.28,667.0,-0.04165,3e-05,6.35783]
[1779163390970,48.34,76676.22,667.0,-0.0417,3e-05,6.36352]
[1779163396332,48.33,76679.97,667.0,-0.04159,3e-05,6.3502]
[1779163401367,48.33,76681.69,667.0,-0.04153,3e-05,6.34377]
[1779163406402,48.33,76681.21,667.0,-0.04154,3e-05,6.34422]
[1779163411437,48.33,76689.38,667.0,-0.0413,3e-05,6.31513]
[1779163414643,48.32,76692.37,667.0,-0.04122,3e-05,6.30547]
[1779163420502,48.32,76699.6,667.0,-0.04103,3e-05,6.28222]
[1779163421737,48.32,76699.6,667.0,-0.04103,3e-05,6.28222]
[1779163422226,48.32,76700.9,667.0,-0.041,3e-05,6.27799]
[1779163427866,48.32,76704.79,667.0,-0.04089,3e-05,6.26552]
[1779163433594,48.32,76718.11,667.0,-0.04055,3e-05,6.2243]
[1779163438629,48.32,76721.64,667.0,-0.04047,3e-05,6.21348]
[1779163443664,48.32,76716.02,667.0,-0.04061,3e-05,6.23071]
[1779163448701,48.32,76728.07,667.0,-0.0403,3e-05,6.19374]
[1779163452745,48.32,76744.27,667.0,-0.0399,2e-05,6.14462]
[1779163457780,48.32,76743.72,667.0,-0.03992,2e-05,6.14688]
[1779163462815,48.32,76743.78,667.0,-0.03992,2e-05,6.14729]
[1779163467850,48.32,76740.05,667.0,-0.04002,2e-05,6.15916]
[1779163472885,48.33,76738.99,667.0,-0.04003,2e-05,6.16015]
[1779163477923,48.33,76739.18,667.0,-0.04003,2e-05,6.16005]
[1779163482958,48.33,76745.67,667.0,-0.03987,2e-05,6.14081]
[1779163487993,48.33,76749.73,667.0,-0.03978,2e-05,6.12914]
[1779163493028,48.33,76750.97,667.0,-0.03975,2e-05,6.12611]
[1779163501084,48.33,76753.51,667.0,-0.0397,2e-05,6.11965]
[1779163505126,48.34,76738.39,667.0,-0.04008,2e-05,6.16619]
[1779163510163,48.34,76737.03,667.0,-0.04012,3e-05,6.17076]
[1779163515197,48.34,76737.39,667.0,-0.04011,3e-05,6.17004]
[1779163520211,48.34,76737.56,667.0,-0.04011,3e-05,6.16983]
[1779163525269,48.34,76744.09,667.0,-0.03995,2e-05,6.15048]
[1779163530304,48.34,76745.33,667.0,-0.03992,2e-05,6.14723]
[1779163535339,48.34,76748.57,667.0,-0.03983,2e-05,6.13527]
[1779163541381,48.35,76749.63,667.0,-0.03981,2e-05,6.13284]
[1779163546416,48.35,76755.24,667.0,-0.03968,2e-05,6.11652]
[1779163551451,48.35,76766.05,667.0,-0.03942,2e-05,6.08463]
[1779163552660,48.35,76766.05,667.0,-0.03942,2e-05,6.08463]
[1779163556720,48.35,76773.03,667.0,-0.03925,2e-05,6.06442]
[1779163556725,48.35,76774.22,667.0,-0.03923,2e-05,6.06108]
[1779163562237,48.35,76774.4,667.0,-0.03922,2e-05,6.06001]
[1779163564964,48.35,76768.92,667.0,-0.03935,2e-05,6.07575]
[1779163565036,48.35,76766.05,667.0,-0.03941,2e-05,6.08385]
[1779163570683,48.35,76751.32,667.0,-0.03978,2e-05,6.12917]
[1779163576627,48.35,76750.86,667.0,-0.0398,2e-05,6.13154]
[1779163581662,48.35,76748.2,667.0,-0.03987,2e-05,6.14029]
[1779163586697,48.36,76747.41,667.0,-0.0399,2e-05,6.14331]
[1779163592739,48.36,76746.45,667.0,-0.03991,2e-05,6.14423]
[1779163597775,48.36,76737.1,667.0,-0.04015,3e-05,6.17329]
[1779163602810,48.36,76736.03,667.0,-0.04018,3e-05,6.17688]
[1779163607845,48.36,76731.03,667.0,-0.04031,3e-05,6.19238]
[1779163613147,48.36,76719.36,667.0,-0.0406,3e-05,6.22815]
[1779163613585,48.36,76720.39,667.0,-0.04057,3e-05,6.22498]
[1779163618922,48.36,76723.35,667.0,-0.0405,3e-05,6.2158]
[1779163623958,48.36,76724.18,667.0,-0.04048,3e-05,6.21325]
[1779163628993,48.36,76723.42,667.0,-0.0405,3e-05,6.21556]
[1779163634273,48.36,76712.44,667.0,-0.04077,3e-05,6.24919]
[1779163635089,48.36,76712.21,667.0,-0.04078,3e-05,6.24984]
[1779163635342,48.36,76712.21,667.0,-0.04078,3e-05,6.24984]
[1779163636102,48.36,76712.11,667.0,-0.04078,3e-05,6.25009]
[1779163642084,48.36,76726.48,667.0,-0.04042,3e-05,6.20574]
[1779163647126,48.36,76725.55,667.0,-0.04044,3e-05,6.20866]
[1779163652161,48.36,76728.42,667.0,-0.04035,3e-05,6.19727]
[1779163657196,48.36,76729.11,667.0,-0.04034,3e-05,6.1953]
[1779163662231,48.36,76734.34,667.0,-0.04021,3e-05,6.1795]
[1779163667266,48.36,76741.51,667.0,-0.04003,2e-05,6.15795]
[1779163672301,48.36,76745.23,667.0,-0.03994,2e-05,6.14714]
[1779163677336,48.36,76758.87,667.0,-0.03961,2e-05,6.10641]
[1779163680777,48.37,76770.26,667.0,-0.03933,2e-05,6.07257]
[1779163681319,48.37,76770.26,667.0,-0.03933,2e-05,6.07257]
[1779163681364,48.37,76771.63,667.0,-0.0393,2e-05,6.06864]
[1779163684385,48.36,76792.97,667.0,-0.03877,2e-05,6.00388]
[1779163689421,48.36,76795.49,667.0,-0.0387,2e-05,5.9956]
[1779163695052,48.36,76792.88,667.0,-0.03876,2e-05,6.00283]
[1779163697453,48.36,76792.56,667.0,-0.03877,2e-05,6.00332]
[1779163702511,48.36,76791.98,667.0,-0.03877,2e-05,6.00408]
[1779163708553,48.35,76794.21,667.0,-0.03871,2e-05,5.99646]
[1779163713588,48.35,76795.58,667.0,-0.03866,2e-05,5.98897]
[1779163718623,48.35,76797.88,667.0,-0.03859,2e-05,5.98143]
[1779163723658,48.35,76796.3,667.0,-0.03863,2e-05,5.98551]
[1779163728693,48.35,76796.63,667.0,-0.03861,2e-05,5.98387]
[1779163734735,48.34,76795.88,667.0,-0.03863,2e-05,5.98534]
[1779163739770,48.34,76795.95,667.0,-0.03862,2e-05,5.98448]
[1779163744805,48.34,76801.24,667.0,-0.03849,2e-05,5.96808]
[1779163748288,48.34,76790.94,667.0,-0.03873,2e-05,5.99859]
[1779163752807,48.34,76784.56,667.0,-0.03888,2e-05,6.01695]
[1779163757897,48.34,76784.56,667.0,-0.03888,2e-05,6.01587]
[1779163762932,48.33,76779.95,667.0,-0.03898,2e-05,6.02878]
[1779163767967,48.33,76779.53,667.0,-0.03898,2e-05,6.02886]
[1779163772978,48.33,76793.31,667.0,-0.03862,2e-05,5.98418]
[1779163778037,48.33,76794.05,667.0,-0.0386,2e-05,5.98118]
[1779163783072,48.32,76791.08,667.0,-0.03867,2e-05,5.98941]
[1779163785357,48.32,76790.87,667.0,-0.03867,2e-05,5.9899]
[1779163785458,48.32,76796.87,667.0,-0.03852,2e-05,5.97187]
[1779163790829,48.33,76802.15,667.0,-0.03841,2e-05,5.95783]
[1779163791128,48.33,76801.75,667.0,-0.03842,2e-05,5.95894]
[1779163796163,48.33,76800.25,667.0,-0.03845,2e-05,5.96299]
[1779163801198,48.33,76801.83,667.0,-0.03841,2e-05,5.95785]
[1779163806233,48.32,76800.24,667.0,-0.03845,2e-05,5.96216]
[1779163811269,48.32,76797.34,667.0,-0.03851,2e-05,5.97034]
[1779163816304,48.32,76801.23,667.0,-0.03841,2e-05,5.95825]
[1779163821339,48.32,76803.17,667.0,-0.03836,2e-05,5.95207]
[1779163826374,48.32,76806.06,667.0,-0.03829,2e-05,5.94314]
[1779163831409,48.32,76806.49,667.0,-0.03826,2e-05,5.93893]
[1779163836444,48.32,76802.47,667.0,-0.03836,2e-05,5.9506]
[1779163841479,48.32,76803.75,667.0,-0.03832,2e-05,5.94646]
[1779163846521,48.32,76815.15,667.0,-0.03805,2e-05,5.91238]
[1779163848700,48.32,76821.14,667.0,-0.0379,2e-05,5.89462]
[1779163849556,48.32,76821.14,667.0,-0.0379,2e-05,5.89462]
[1779163853679,48.32,76816.86,667.0,-0.03801,2e-05,5.90735]
[1779163854660,48.32,76816.86,667.0,-0.03801,2e-05,5.90735]
[1779163855588,48.32,76817.48,667.0,-0.03799,2e-05,5.90555]
[1779163855951,48.32,76817.48,667.0,-0.03799,2e-05,5.90555]
[1779163856584,48.32,76819.72,667.0,-0.03794,2e-05,5.89893]
[1779163856870,48.32,76819.72,667.0,-0.03794,2e-05,5.89893]
[1779163858091,48.32,76821.05,667.0,-0.03791,2e-05,5.895]
[1779163858267,48.32,76821.05,667.0,-0.03791,2e-05,5.895]
[1779163858916,48.32,76821.32,667.0,-0.0379,2e-05,5.89422]
[1779163865452,48.32,76827.29,667.0,-0.03776,2e-05,5.87684]
[1779163867197,48.32,76827.22,667.0,-0.03776,2e-05,5.87716]
[1779163872922,48.32,76834.48,667.0,-0.03759,2e-05,5.85611]
[1779163875336,48.32,76833.31,667.0,-0.03762,2e-05,5.8598]
[1779163877357,48.32,76836.69,667.0,-0.03754,2e-05,5.84994]
[1779163877813,48.32,76837.33,667.0,-0.03753,2e-05,5.84823]
[1779163883836,48.32,76840.27,667.0,-0.03746,2e-05,5.84014]
[1779163886362,48.32,76842.77,667.0,-0.03741,2e-05,5.83302]
[1779163887982,48.32,76857.27,667.0,-0.03707,2e-05,5.79083]
[1779163888103,48.32,76857.27,667.0,-0.03707,2e-05,5.79083]
[1779163888260,48.32,76857.27,667.0,-0.03707,2e-05,5.79083]
[1779163888757,48.32,76864.22,667.0,-0.03691,2e-05,5.77087]
[1779163888858,48.32,76864.22,667.0,-0.03691,2e-05,5.77087]
[1779163889295,48.32,76879.42,667.0,-0.03656,2e-05,5.72698]
[1779163892032,48.33,76879.7,667.0,-0.03654,2e-05,5.72409]
[1779163894021,48.33,76887.63,667.0,-0.03636,2e-05,5.70148]
[1779163895079,48.33,76887.43,667.0,-0.03637,2e-05,5.70271]
[1779163895338,48.33,76887.43,667.0,-0.03637,2e-05,5.70271]
[1779163896505,48.33,76887.27,667.0,-0.03637,2e-05,5.70351]
[1779163901913,48.33,76889.06,667.0,-0.03635,2e-05,5.70037]
[1779163906948,48.34,76890.89,667.0,-0.03632,2e-05,5.69679]
[1779163911983,48.34,76886.22,667.0,-0.03644,2e-05,5.71194]
[1779163913081,48.34,76886.22,667.0,-0.03644,2e-05,5.71194]
[1779163919039,48.35,76875.29,667.0,-0.03671,2e-05,5.74582]
[1779163919661,48.35,76875.29,667.0,-0.03671,2e-05,5.74582]
[1779163925081,48.35,76861.58,667.0,-0.03704,2e-05,5.78715]
[1779163930116,48.36,76854.72,667.0,-0.03721,2e-05,5.80815]
[1779163935151,48.36,76847.75,667.0,-0.03738,2e-05,5.82942]
[1779163939720,48.36,76852.54,667.0,-0.03727,2e-05,5.81591]
[1779163940537,48.36,76852.54,667.0,-0.03727,2e-05,5.81591]
[1779163941220,48.36,76847.51,667.0,-0.03739,2e-05,5.83079]
[1779163947235,48.36,76848.14,667.0,-0.03738,2e-05,5.82981]
[1779163950148,48.36,76846.65,667.0,-0.03742,2e-05,5.83443]
[1779163954929,48.37,76851.99,667.0,-0.03728,2e-05,5.81681]
[1779163960326,48.37,76849.41,667.0,-0.03735,2e-05,5.82518]
[1779163965361,48.37,76844.55,667.0,-0.03747,2e-05,5.84002]
[1779163970289,48.37,76844.43,667.0,-0.03748,2e-05,5.84078]
[1779163975431,48.37,76844.29,667.0,-0.03749,2e-05,5.84181]
[1779163980466,48.37,76843.94,667.0,-0.0375,2e-05,5.84335]
[1779163985501,48.37,76838.43,667.0,-0.03763,2e-05,5.86002]
[1779163990536,48.38,76836.54,667.0,-0.03768,2e-05,5.86594]
[1779163996578,48.38,76837.95,667.0,-0.03765,2e-05,5.86218]
[1779164001613,48.38,76838.73,667.0,-0.03763,2e-05,5.86022]
[1779164006649,48.38,76838.5,667.0,-0.03764,2e-05,5.86125]
[1779164011684,48.38,76840.25,667.0,-0.03759,2e-05,5.85384]
[1779164013782,48.38,76839.6,667.0,-0.0376,2e-05,5.8559]
[1779164013813,48.38,76839.6,667.0,-0.0376,2e-05,5.8559]
[1779164019740,48.38,76842.76,667.0,-0.03753,2e-05,5.84715]
[1779164024775,48.38,76843.07,667.0,-0.03753,2e-05,5.8467]
[1779164029810,48.38,76843.94,667.0,-0.03751,2e-05,5.84461]
[1779164034845,48.38,76846.12,667.0,-0.03746,2e-05,5.83872]
[1779164039880,48.39,76845.82,667.0,-0.03748,2e-05,5.84013]
[1779164044915,48.39,76841.77,667.0,-0.03758,2e-05,5.85253]
[1779164049950,48.39,76842.23,667.0,-0.03757,2e-05,5.85162]
[1779164054985,48.39,76844.26,667.0,-0.03752,2e-05,5.84607]
[1779164060008,48.39,76842.59,667.0,-0.03757,2e-05,5.85133]
[1779164064864,48.39,76834.37,667.0,-0.03776,2e-05,5.87588]
[1779164070097,48.39,76834.56,667.0,-0.03776,2e-05,5.8756]
[1779164075666,48.39,76834.85,667.0,-0.03774,2e-05,5.87229]
[1779164075990,48.39,76835.19,667.0,-0.03773,2e-05,5.87139]
[1779164081174,48.39,76836.28,667.0,-0.03771,2e-05,5.86843]
[1779164086209,48.39,76833.37,667.0,-0.03778,2e-05,5.87726]
[1779164091244,48.4,76834.65,667.0,-0.03775,2e-05,5.8737]
[1779164096279,48.4,76835.19,667.0,-0.03774,2e-05,5.87234]
[1779164102423,48.4,76834.18,667.0,-0.03777,2e-05,5.87551]
[1779164102457,48.4,76834.18,667.0,-0.03777,2e-05,5.87551]
[1779164102619,48.4,76834.18,667.0,-0.03777,2e-05,5.87551]
[1779164108364,48.4,76823.69,667.0,-0.03802,2e-05,5.90663]
[1779164113399,48.4,76820.46,667.0,-0.03809,2e-05,5.91611]
[1779164118434,48.4,76812.66,667.0,-0.03828,2e-05,5.939]
[1779164123469,48.4,76814.75,667.0,-0.03823,2e-05,5.93251]
[1779164128504,48.39,76813.97,667.0,-0.03824,2e-05,5.93456]
[1779164133539,48.39,76813.79,667.0,-0.03823,2e-05,5.93218]
[1779164137571,48.39,76813.02,667.0,-0.03825,2e-05,5.93436]
[1779164143612,48.39,76820.27,667.0,-0.03807,2e-05,5.91261]
[1779164149654,48.39,76820.91,667.0,-0.03806,2e-05,5.91062]
[1779164152697,48.39,76821.31,667.0,-0.03805,2e-05,5.9094]
[1779164161739,48.39,76816.9,667.0,-0.03815,2e-05,5.92232]
[1779164166774,48.39,76811.85,667.0,-0.03827,2e-05,5.93708]
[1779164171809,48.39,76811.47,667.0,-0.03828,2e-05,5.9379]
[1779164176844,48.39,76811.43,667.0,-0.03828,2e-05,5.93774]
[1779164181879,48.39,76810.13,667.0,-0.03831,2e-05,5.94129]
[1779164186914,48.39,76801.76,667.0,-0.0385,2e-05,5.96573]
[1779164192956,48.39,76795.98,667.0,-0.03862,2e-05,5.97964]
[1779164197991,48.39,76799.09,667.0,-0.03854,2e-05,5.96977]
[1779164203036,48.38,76797.57,667.0,-0.03857,2e-05,5.97372]
[1779164208071,48.38,76800.48,667.0,-0.0385,2e-05,5.96449]
[1779164213106,48.38,76800.92,667.0,-0.03849,2e-05,5.96267]
[1779164218141,48.38,76805.45,667.0,-0.03837,2e-05,5.94872]
[1779164221835,48.38,76807.46,667.0,-0.03832,2e-05,5.94259]
[1779164221915,48.38,76807.46,667.0,-0.03832,2e-05,5.94259]
[1779164222791,48.38,76807.25,667.0,-0.03833,2e-05,5.94307]
[1779164228212,48.38,76807.72,667.0,-0.03831,2e-05,5.94128]
[1779164233247,48.38,76809.01,667.0,-0.03828,2e-05,5.93712]
[1779164238282,48.38,76807.64,667.0,-0.03831,2e-05,5.9409]
[1779164243932,48.38,76812.55,667.0,-0.03819,2e-05,5.9261]
[1779164249359,48.37,76820.98,667.0,-0.03798,2e-05,5.90093]
[1779164254394,48.37,76825.19,667.0,-0.03787,2e-05,5.88589]
[1779164259429,48.38,76828.32,667.0,-0.0378,2e-05,5.8768]
[1779164264464,48.38,76828.29,667.0,-0.0378,2e-05,5.8771]
[1779164269499,48.38,76816.13,667.0,-0.03809,2e-05,5.91322]
[1779164274534,48.38,76812.8,667.0,-0.03817,2e-05,5.92298]
[1779164279569,48.38,76812.21,667.0,-0.03818,2e-05,5.92455]
[1779164284604,48.38,76811.99,667.0,-0.03819,2e-05,5.92503]
[1779164290646,48.37,76799.86,667.0,-0.03848,2e-05,5.96066]
[1779164295682,48.37,76787.21,667.0,-0.03878,2e-05,5.99789]
[1779164300717,48.37,76785.5,667.0,-0.03881,2e-05,6.00222]
[1779164304809,48.37,76781.66,667.0,-0.0389,2e-05,6.01321]
[1779164305529,48.37,76778.99,667.0,-0.03897,2e-05,6.02103]
[1779164305758,48.37,76775.04,667.0,-0.03906,2e-05,6.03269]
[1779164309130,48.37,76774.05,667.0,-0.03909,2e-05,6.03633]
[1779164310474,48.37,76773.24,667.0,-0.03911,2e-05,6.03898]
[1779164310796,48.37,76769.93,667.0,-0.0392,2e-05,6.04914]
[1779164311826,48.37,76769.93,667.0,-0.0392,2e-05,6.04914]
[1779164313155,48.37,76760.29,667.0,-0.03941,2e-05,6.07498]
[1779164313817,48.37,76760.41,667.0,-0.03941,2e-05,6.07486]
[1779164318852,48.37,76760.12,667.0,-0.03943,2e-05,6.07684]
[1779164323887,48.38,76769.43,667.0,-0.03921,2e-05,6.04994]
[1779164328922,48.38,76770.79,667.0,-0.03919,2e-05,6.04717]
[1779164333957,48.38,76771.18,667.0,-0.03919,2e-05,6.04732]
[1779164338992,48.39,76770.64,667.0,-0.03921,2e-05,6.05027]
[1779164344030,48.39,76755.4,667.0,-0.0396,2e-05,6.09749]
[1779164346147,48.39,76746.98,667.0,-0.03981,2e-05,6.1234]
[1779164346224,48.39,76746.98,667.0,-0.03981,2e-05,6.1234]
[1779164346359,48.39,76746.98,667.0,-0.03981,2e-05,6.1234]
[1779164347188,48.39,76746.62,667.0,-0.03982,2e-05,6.12464]
[1779164349649,48.39,76745.6,667.0,-0.03985,2e-05,6.128]
[1779164355107,48.39,76746.46,667.0,-0.03983,2e-05,6.12621]
[1779164356271,48.39,76746.46,667.0,-0.03983,2e-05,6.12621]
[1779164356623,48.39,76746.46,667.0,-0.03983,2e-05,6.12621]
[1779164357180,48.4,76745.21,667.0,-0.03986,2e-05,6.13027]
[1779164358837,48.4,76745.37,667.0,-0.03986,2e-05,6.12979]
[1779164364173,48.4,76746.06,667.0,-0.03985,2e-05,6.1286]
[1779164369208,48.4,76748.28,667.0,-0.0398,2e-05,6.12252]
[1779164374975,48.4,76748.59,667.0,-0.03978,2e-05,6.11958]
[1779164375097,48.4,76748.59,667.0,-0.03978,2e-05,6.11958]
[1779164380285,48.4,76744.41,667.0,-0.03989,2e-05,6.13301]
[1779164386327,48.41,76746.12,667.0,-0.03986,2e-05,6.12856]
[1779164391363,48.41,76746.48,667.0,-0.03985,2e-05,6.12811]
[1779164396398,48.41,76749.01,667.0,-0.03979,2e-05,6.12109]
[1779164400896,48.41,76747.67,667.0,-0.03983,2e-05,6.12555]
[1779164406468,48.41,76744.59,667.0,-0.03991,2e-05,6.13575]
[1779164411503,48.41,76743.67,667.0,-0.03994,2e-05,6.13912]
[1779164416596,48.41,76740.95,667.0,-0.04001,2e-05,6.14781]
[1779164419906,48.42,76736.14,667.0,-0.04014,3e-05,6.16272]
[1779164425601,48.42,76740.59,667.0,-0.04003,2e-05,6.14976]
[1779164429629,48.42,76759.24,667.0,-0.03957,2e-05,6.09367]
[1779164431080,48.42,76759.24,667.0,-0.03957,2e-05,6.09367]
[1779164432669,48.42,76761.77,667.0,-0.03949,2e-05,6.08377]
[1779164432767,48.42,76763.98,667.0,-0.03944,2e-05,6.07731]
[1779164435526,48.42,76767.06,667.0,-0.03936,2e-05,6.06743]
[1779164440706,48.41,76768.79,667.0,-0.0393,2e-05,6.06057]
[1779164445741,48.41,76769.18,667.0,-0.03928,2e-05,6.05806]
[1779164450776,48.41,76772.75,667.0,-0.03919,2e-05,6.04607]
[1779164452488,48.41,76774.43,667.0,-0.03914,2e-05,6.04078]
[1779164457810,48.4,76781.92,667.0,-0.03895,2e-05,6.01726]
[1779164463867,48.4,76782.85,667.0,-0.03892,2e-05,6.01314]
[1779164468902,48.4,76782.66,667.0,-0.03891,2e-05,6.01276]
[1779164473937,48.39,76774.59,667.0,-0.0391,2e-05,6.03593]
[1779164479979,48.39,76771.62,667.0,-0.03917,2e-05,6.04347]
[1779164485015,48.39,76759.87,667.0,-0.03945,2e-05,6.0776]
[1779164490050,48.38,76767.01,667.0,-0.03926,2e-05,6.05466]
[1779164490549,48.38,76767.01,667.0,-0.03926,2e-05,6.05466]
[1779164490555,48.38,76767.01,667.0,-0.03926,2e-05,6.05466]
[1779164496092,48.38,76762.54,667.0,-0.03934,2e-05,6.06392]
[1779164501128,48.38,76762.78,667.0,-0.03932,2e-05,6.06187]
[1779164506162,48.37,76763.87,667.0,-0.03929,2e-05,6.05728]
[1779164511197,48.37,76752.78,667.0,-0.03955,2e-05,6.08933]
[1779164516232,48.37,76752.37,667.0,-0.03955,2e-05,6.08903]
[1779164517914,48.36,76752.09,667.0,-0.03955,2e-05,6.08957]
[1779164518246,48.36,76750.5,667.0,-0.03959,2e-05,6.09406]
[1779164519246,48.36,76750.5,667.0,-0.03959,2e-05,6.09406]
[1779164520386,48.36,76748.1,667.0,-0.03965,2e-05,6.1017]
[1779164527309,48.37,76733.41,667.0,-0.04002,3e-05,6.14715]
[1779164532501,48.37,76731.32,667.0,-0.04008,3e-05,6.15391]
[1779164539393,48.37,76728.18,667.0,-0.04016,3e-05,6.16416]
[1779164544428,48.37,76727.52,667.0,-0.04018,3e-05,6.16654]
[1779164549463,48.37,76728.13,667.0,-0.04017,3e-05,6.16504]
[1779164551539,48.37,76728.26,667.0,-0.04017,3e-05,6.16471]
[1779164552175,48.37,76728.26,667.0,-0.04017,3e-05,6.16471]
[1779164555212,48.37,76728.48,667.0,-0.04015,3e-05,6.16156]
[1779164561547,48.37,76728.21,667.0,-0.04016,3e-05,6.16299]
[1779164567589,48.38,76728.44,667.0,-0.04016,3e-05,6.16274]
[1779164568882,48.38,76728.44,667.0,-0.04016,3e-05,6.16274]
[1779164569151,48.38,76728.44,667.0,-0.04016,3e-05,6.16274]
[1779164569225,48.38,76722.67,667.0,-0.0403,3e-05,6.18047]
[1779164569478,48.38,76722.67,667.0,-0.0403,3e-05,6.18047]
[1779164570210,48.38,76707.69,667.0,-0.04069,3e-05,6.2268]
[1779164575030,48.38,76702.41,667.0,-0.04083,3e-05,6.24427]
[1779164575131,48.38,76698.1,667.0,-0.04095,3e-05,6.25828]
[1779164581092,48.38,76690.1,667.0,-0.04115,3e-05,6.2826]
[1779164586728,48.38,76679.88,667.0,-0.0414,3e-05,6.31335]
[1779164591763,48.38,76683.77,667.0,-0.0413,3e-05,6.30058]
[1779164596798,48.38,76681.17,667.0,-0.04136,3e-05,6.30783]
[1779164601833,48.37,76679.17,667.0,-0.0414,3e-05,6.31305]
[1779164606868,48.37,76678.04,667.0,-0.04142,3e-05,6.31569]
[1779164611903,48.37,76681.11,667.0,-0.04132,3e-05,6.30262]
[1779164616938,48.37,76673.19,667.0,-0.04152,3e-05,6.32635]
[1779164621973,48.36,76672.78,667.0,-0.04152,3e-05,6.32667]
[1779164627008,48.36,76670.25,667.0,-0.04158,3e-05,6.33355]
[1779164632043,48.36,76656.42,667.0,-0.04193,3e-05,6.37548]
[1779164637078,48.35,76662.4,667.0,-0.04176,3e-05,6.35549]
[1779164642113,48.35,76663.28,667.0,-0.04173,3e-05,6.35155]
[1779164647150,48.35,76671.34,667.0,-0.04151,3e-05,6.3254]
[1779164652185,48.35,76670.24,667.0,-0.04153,3e-05,6.32791]
[1779164657220,48.34,76668.65,667.0,-0.04157,3e-05,6.33184]
[1779164662255,48.34,76674.26,667.0,-0.04141,3e-05,6.31346]
[1779164667290,48.34,76674.41,667.0,-0.0414,3e-05,6.31215]
[1779164672325,48.34,76675.71,667.0,-0.04135,3e-05,6.30457]
[1779164677363,48.33,76675.61,667.0,-0.04134,3e-05,6.30411]
[1779164682398,48.33,76675.82,667.0,-0.04133,3e-05,6.30271]
[1779164687433,48.33,76677.01,667.0,-0.04129,3e-05,6.29829]
[1779164692468,48.33,76672.93,667.0,-0.04139,3e-05,6.3102]
[1779164697503,48.33,76675.67,667.0,-0.04132,3e-05,6.30092]
[1779164702538,48.33,76683.0,667.0,-0.04112,3e-05,6.27756]
[1779164707586,48.32,76683.04,667.0,-0.04112,3e-05,6.27702]
[1779164713615,48.32,76683.86,667.0,-0.04109,3e-05,6.27354]
[1779164718650,48.32,76680.87,667.0,-0.04116,3e-05,6.28223]
[1779164723686,48.32,76677.14,667.0,-0.04125,3e-05,6.29318]
[1779164729270,48.32,76677.14,667.0,-0.04125,3e-05,6.29264]
[1779164734763,48.31,76673.29,667.0,-0.04132,3e-05,6.30091]
[1779164739799,48.31,76675.33,667.0,-0.04127,3e-05,6.2939]
[1779164744834,48.31,76675.82,667.0,-0.04125,3e-05,6.29169]
[1779164749869,48.31,76676.36,667.0,-0.04123,3e-05,6.28936]
[1779164754904,48.31,76676.56,667.0,-0.04122,3e-05,6.28812]
[1779164760946,48.31,76677.31,667.0,-0.04119,3e-05,6.28507]
[1779164765981,48.3,76675.87,667.0,-0.04122,3e-05,6.28892]
[1779164771016,48.3,76677.89,667.0,-0.04117,3e-05,6.28192]
[1779164776051,48.3,76678.59,667.0,-0.04114,3e-05,6.27918]
[1779164781086,48.3,76675.91,667.0,-0.04121,3e-05,6.28687]
[1779164786121,48.3,76674.08,667.0,-0.04125,3e-05,6.29189]
[1779164791156,48.3,76661.84,667.0,-0.04154,3e-05,6.32641]
[1779164796191,48.29,76659.18,667.0,-0.0416,3e-05,6.33373]
[1779164801534,48.29,76658.54,667.0,-0.04161,3e-05,6.33493]
[1779164805360,48.29,76654.95,667.0,-0.0417,3e-05,6.34528]
[1779164805462,48.29,76655.7,667.0,-0.04168,3e-05,6.34273]
[1779164811296,48.29,76655.16,667.0,-0.0417,3e-05,6.34576]
[1779164814017,48.29,76654.9,667.0,-0.04171,3e-05,6.34702]
[1779164819352,48.3,76648.52,667.0,-0.04189,3e-05,6.36806]
[1779164819983,48.3,76648.52,667.0,-0.04189,3e-05,6.36806]
[1779164825394,48.3,76644.42,667.0,-0.04201,3e-05,6.38194]
[1779164830429,48.3,76644.28,667.0,-0.04202,3e-05,6.38319]
[1779164833725,48.3,76646.77,667.0,-0.04195,3e-05,6.37589]
[1779164839492,48.31,76653.37,667.0,-0.04179,3e-05,6.35635]
[1779164843013,48.31,76656.17,667.0,-0.04172,3e-05,6.34823]
[1779164848555,48.31,76661.43,667.0,-0.0416,3e-05,6.33318]
[1779164853592,48.31,76658.13,667.0,-0.04168,3e-05,6.34185]
[1779164855527,48.31,76657.01,667.0,-0.04171,3e-05,6.34556]
[1779164861642,48.32,76660.39,667.0,-0.04163,3e-05,6.33616]
[1779164868547,48.32,76665.32,667.0,-0.04151,3e-05,6.32248]
[1779164875757,48.33,76668.17,667.0,-0.04146,3e-05,6.31598]
[1779164877840,48.33,76668.3,667.0,-0.04146,3e-05,6.31584]
[1779164881741,48.33,76670.0,667.0,-0.04142,3e-05,6.31162]
[1779164882346,48.33,76670.0,667.0,-0.04142,3e-05,6.31162]
[1779164887841,48.34,76665.69,667.0,-0.04155,3e-05,6.32685]
[1779164892003,48.34,76666.01,667.0,-0.04155,3e-05,6.32659]
[1779164896837,48.34,76662.86,667.0,-0.04164,3e-05,6.3376]
[1779164901939,48.34,76663.27,667.0,-0.04164,3e-05,6.3377]
[1779164902883,48.34,76663.27,667.0,-0.04164,3e-05,6.3377]
[1779164905486,48.35,76664.19,667.0,-0.04162,3e-05,6.3353]
[1779164905566,48.35,76663.96,667.0,-0.04163,3e-05,6.33646]
[1779164911004,48.34,76665.27,667.0,-0.04157,3e-05,6.32861]
[1779164915316,48.34,76665.85,667.0,-0.04155,3e-05,6.32621]
[1779164915416,48.34,76666.14,667.0,-0.04154,3e-05,6.32492]
[1779164916632,48.34,76666.14,667.0,-0.04154,3e-05,6.32492]
[1779164920963,48.34,76672.55,667.0,-0.04138,3e-05,6.30608]
[1779164921078,48.34,76673.14,667.0,-0.04137,3e-05,6.30453]
[1779164926113,48.34,76681.82,667.0,-0.04114,3e-05,6.27692]
[1779164931496,48.34,76683.03,667.0,-0.04111,3e-05,6.2727]
[1779164938198,48.34,76686.97,667.0,-0.041,3e-05,6.25964]
[1779164943233,48.34,76672.37,667.0,-0.04137,3e-05,6.3043]
[1779164948268,48.34,76671.55,667.0,-0.04138,3e-05,6.30609]
[1779164953303,48.33,76671.4,667.0,-0.04138,3e-05,6.30577]
[1779164958338,48.33,76668.58,667.0,-0.04145,3e-05,6.31371]
[1779164963373,48.33,76667.96,667.0,-0.04146,3e-05,6.31478]
[1779164968408,48.33,76669.43,667.0,-0.04141,3e-05,6.30936]
[1779164973443,48.33,76675.34,667.0,-0.04124,3e-05,6.28756]
[1779164979485,48.32,76675.97,667.0,-0.04121,3e-05,6.28487]
[1779164985527,48.32,76677.17,667.0,-0.04118,3e-05,6.28046]
[1779164990562,48.32,76678.25,667.0,-0.04115,3e-05,6.27655]
[1779164995597,48.32,76680.22,667.0,-0.04109,3e-05,6.26995]
[1779165000718,48.32,76680.98,667.0,-0.04107,3e-05,6.26722]
[1779165010702,48.32,76689.12,667.0,-0.04085,3e-05,6.24144]
[1779165015737,48.32,76686.2,667.0,-0.04093,3e-05,6.25016]
[1779165020772,48.31,76689.47,667.0,-0.04084,3e-05,6.23979]
[1779165025807,48.31,76702.03,667.0,-0.04052,3e-05,6.20103]
[1779165030842,48.31,76707.64,667.0,-0.04038,3e-05,6.1839]
[1779165035877,48.31,76705.69,667.0,-0.04041,3e-05,6.18738]
[1779165041191,48.31,76707.19,667.0,-0.04038,3e-05,6.18296]
[1779165047516,48.32,76716.08,667.0,-0.04016,3e-05,6.15614]
[1779165052998,48.32,76725.67,667.0,-0.03992,3e-05,6.12767]
[1779165058033,48.32,76729.07,667.0,-0.03984,2e-05,6.11804]
[1779165063068,48.32,76730.66,667.0,-0.03981,2e-05,6.11399]
[1779165068437,48.32,76731.19,667.0,-0.0398,2e-05,6.11303]
[1779165074145,48.33,76730.89,667.0,-0.03982,2e-05,6.11506]
[1779165079180,48.33,76726.31,667.0,-0.03994,3e-05,6.12976]
[1779165085393,48.33,76728.65,667.0,-0.03988,2e-05,6.12321]
[1779165091264,48.33,76731.31,667.0,-0.03981,2e-05,6.11358]
[1779165096299,48.33,76731.49,667.0,-0.03981,2e-05,6.11381]
[1779165101334,48.34,76732.36,667.0,-0.0398,2e-05,6.11198]
[1779165106369,48.34,76731.9,667.0,-0.03982,2e-05,6.11433]
[1779165111404,48.34,76730.37,667.0,-0.03986,2e-05,6.11972]
[1779165116439,48.34,76732.02,667.0,-0.03982,2e-05,6.11545]
[1779165121474,48.35,76739.1,667.0,-0.03966,2e-05,6.0948]
[1779165126509,48.35,76740.83,667.0,-0.03962,2e-05,6.09053]
[1779165131544,48.35,76746.73,667.0,-0.03948,2e-05,6.07366]
[1779165136579,48.35,76748.41,667.0,-0.03945,2e-05,6.0697]
[1779165146649,48.36,76747.0,667.0,-0.0395,2e-05,6.07617]
[1779165151684,48.36,76749.03,667.0,-0.03944,2e-05,6.06844]
[1779165158733,48.37,76752.82,667.0,-0.03936,2e-05,6.05863]
[1779165162536,48.37,76752.27,667.0,-0.03938,2e-05,6.06101]
[1779165162937,48.37,76752.27,667.0,-0.03938,2e-05,6.06101]
[1779165168803,48.37,76753.71,667.0,-0.03936,2e-05,6.05835]
[1779165173838,48.38,76750.32,667.0,-0.03945,2e-05,6.06975]
[1779165178873,48.38,76742.34,667.0,-0.03966,2e-05,6.09497]
[1779165183908,48.38,76731.2,667.0,-0.03994,2e-05,6.12964]
[1779165189950,48.38,76731.24,667.0,-0.03995,2e-05,6.13028]
[1779165194985,48.39,76741.52,667.0,-0.0397,2e-05,6.09982]
[1779165200020,48.39,76743.15,667.0,-0.03967,2e-05,6.09577]
[1779165205055,48.39,76750.93,667.0,-0.03948,2e-05,6.07324]
[1779165210096,48.39,76756.71,667.0,-0.03935,2e-05,6.05691]
[1779165211152,48.39,76756.71,667.0,-0.03935,2e-05,6.05691]
[1779165217142,48.4,76762.96,667.0,-0.03919,2e-05,6.03722]
[1779165222177,48.4,76765.19,667.0,-0.03915,2e-05,6.03191]
[1779165227212,48.41,76766.49,667.0,-0.03913,2e-05,6.02942]
[1779165232248,48.41,76766.26,667.0,-0.03914,2e-05,6.03153]
[1779165237313,48.41,76753.16,667.0,-0.03948,2e-05,6.07234]
[1779165242348,48.42,76755.78,667.0,-0.03942,2e-05,6.06556]
[1779165247383,48.42,76762.96,667.0,-0.03925,2e-05,6.04509]
[1779165252418,48.42,76766.24,667.0,-0.03918,2e-05,6.03653]
[1779165257453,48.43,76764.73,667.0,-0.03923,2e-05,6.04242]
[1779165262488,48.43,76764.03,667.0,-0.03926,2e-05,6.04583]
[1779165268530,48.43,76763.86,667.0,-0.03928,2e-05,6.04813]
[1779165273565,48.44,76764.43,667.0,-0.03926,2e-05,6.04501]
[1779165278600,48.44,76765.53,667.0,-0.03924,2e-05,6.04297]
[1779165283635,48.44,76761.61,667.0,-0.03935,2e-05,6.05603]
[1779165288670,48.45,76756.92,667.0,-0.03947,2e-05,6.07128]
[1779165293705,48.45,76757.38,667.0,-0.03947,2e-05,6.07095]
[1779165298740,48.45,76755.39,667.0,-0.03953,2e-05,6.078]
[1779165303775,48.46,76756.07,667.0,-0.03952,2e-05,6.07694]
[1779165308810,48.46,76760.79,667.0,-0.03941,2e-05,6.06375]
[1779165313845,48.46,76759.2,667.0,-0.03946,2e-05,6.06965]
[1779165318880,48.46,76758.98,667.0,-0.03947,2e-05,6.07136]
[1779165323937,48.47,76765.59,667.0,-0.03932,2e-05,6.05234]
[1779165329957,48.47,76788.25,667.0,-0.03878,2e-05,5.9864]
[1779165334992,48.48,76790.39,667.0,-0.03872,2e-05,5.9791]
[1779165340027,48.48,76791.15,667.0,-0.03872,2e-05,5.97862]
[1779165344211,48.48,76792.77,667.0,-0.03869,2e-05,5.97488]
[1779165345062,48.48,76792.31,667.0,-0.0387,2e-05,5.97647]
[1779165347537,48.48,76792.61,667.0,-0.03869,2e-05,5.97529]
[1779165350329,48.48,76795.9,667.0,-0.03861,2e-05,5.96508]
[1779165351851,48.48,76801.4,667.0,-0.03847,2e-05,5.9486]
[1779165357146,48.48,76809.53,667.0,-0.03827,2e-05,5.92402]
[1779165362181,48.48,76811.08,667.0,-0.03823,2e-05,5.91916]
[1779165367216,48.48,76819.43,667.0,-0.03803,2e-05,5.89436]
[1779165373258,48.48,76818.04,667.0,-0.03806,2e-05,5.89841]
[1779165378293,48.48,76817.55,667.0,-0.03808,2e-05,5.89979]
[1779165382761,48.48,76823.51,667.0,-0.03793,2e-05,5.88217]
[1779165388363,48.48,76825.78,667.0,-0.03788,2e-05,5.87556]
[1779165393398,48.48,76830.47,667.0,-0.03775,2e-05,5.85925]
[1779165398433,48.48,76830.62,667.0,-0.03775,2e-05,5.85903]
[1779165400933,48.48,76830.7,667.0,-0.03775,2e-05,5.85885]
[1779165402171,48.48,76830.23,667.0,-0.03776,2e-05,5.86033]
[1779165407496,48.48,76821.3,667.0,-0.03798,2e-05,5.88677]
[1779165412531,48.48,76818.52,667.0,-0.03804,2e-05,5.895]
[1779165415499,48.48,76817.65,667.0,-0.03806,2e-05,5.89756]
[1779165420587,48.48,76817.14,667.0,-0.03807,2e-05,5.89899]
[1779165425624,48.48,76817.67,667.0,-0.03806,2e-05,5.89735]
[1779165430659,48.48,76816.69,667.0,-0.03808,2e-05,5.90018]
[1779165435695,48.48,76814.5,667.0,-0.03814,2e-05,5.90655]
[1779165443456,48.48,76814.23,667.0,-0.03814,2e-05,5.90721]
[1779165448786,48.48,76794.79,667.0,-0.03861,2e-05,5.96449]
[1779165449559,48.48,76794.79,667.0,-0.03861,2e-05,5.96449]
[1779165449793,48.48,76793.72,667.0,-0.03864,2e-05,5.96799]
[1779165453679,48.48,76794.9,667.0,-0.0386,2e-05,5.96296]
[1779165453821,48.48,76795.56,667.0,-0.03859,2e-05,5.96138]
[1779165460870,48.48,76794.97,667.0,-0.0386,2e-05,5.96229]
[1779165465905,48.48,76794.83,667.0,-0.03859,2e-05,5.9621]
[1779165470940,48.48,76794.1,667.0,-0.03861,2e-05,5.96366]
[1779165475975,48.48,76795.94,667.0,-0.03856,2e-05,5.95757]
[1779165481010,48.48,76791.12,667.0,-0.03867,2e-05,5.9713]
[1779165482303,48.48,76791.12,667.0,-0.03867,2e-05,5.9713]
[1779165483024,48.48,76784.02,667.0,-0.03884,2e-05,5.9927]
[1779165488059,48.48,76783.09,667.0,-0.03888,2e-05,5.99715]
[1779165493094,48.48,76790.83,667.0,-0.03871,2e-05,5.97578]
[1779165498129,48.49,76789.92,667.0,-0.03874,2e-05,5.98031]
[1779165503164,48.49,76791.72,667.0,-0.03871,2e-05,5.97674]
[1779165508200,48.5,76792.36,667.0,-0.03871,2e-05,5.97662]
[1779165512571,48.5,76790.87,667.0,-0.03874,2e-05,5.97983]
[1779165514242,48.5,76790.59,667.0,-0.03875,2e-05,5.98036]
[1779165515242,48.5,76790.59,667.0,-0.03875,2e-05,5.98036]
[1779165515249,48.5,76789.32,667.0,-0.03878,2e-05,5.98399]
[1779165520284,48.51,76783.9,667.0,-0.03892,2e-05,6.00185]
[1779165525320,48.51,76780.58,667.0,-0.03902,2e-05,6.01333]
[1779165530355,48.51,76778.67,667.0,-0.03907,2e-05,6.02052]
[1779165535387,48.52,76777.53,667.0,-0.03911,2e-05,6.02452]
[1779165538201,48.52,76773.53,667.0,-0.03922,2e-05,6.03787]
[1779165538411,48.52,76772.82,667.0,-0.03924,2e-05,6.04026]
[1779165538523,48.52,76772.82,667.0,-0.03924,2e-05,6.04026]
[1779165539418,48.52,76771.69,667.0,-0.03927,2e-05,6.04391]
[1779165544453,48.52,76769.76,667.0,-0.03932,2e-05,6.0509]
[1779165550798,48.53,76769.35,667.0,-0.03934,2e-05,6.05283]
[1779165551145,48.53,76769.35,667.0,-0.03934,2e-05,6.05283]
[1779165551769,48.53,76770.35,667.0,-0.03932,2e-05,6.05074]
[1779165552269,48.53,76775.1,667.0,-0.03921,2e-05,6.03673]
[1779165552519,48.53,76775.1,667.0,-0.03921,2e-05,6.03673]
[1779165552620,48.53,76777.31,667.0,-0.03915,2e-05,6.03011]
[1779165554587,48.53,76777.75,667.0,-0.03914,2e-05,6.02903]
[1779165554674,48.53,76778.29,667.0,-0.03913,2e-05,6.02766]
[1779165560759,48.53,76786.0,667.0,-0.03893,2e-05,6.00345]
[1779165560964,48.53,76787.61,667.0,-0.03889,2e-05,5.99819]
[1779165564879,48.53,76789.83,667.0,-0.03884,2e-05,5.9922]
[1779165565449,48.53,76790.77,667.0,-0.03882,2e-05,5.99005]
[1779165570635,48.53,76801.35,667.0,-0.03856,2e-05,5.95778]
[1779165575174,48.53,76801.41,667.0,-0.03854,2e-05,5.95469]
[1779165575275,48.53,76801.41,667.0,-0.03854,2e-05,5.95435]
[1779165582719,48.53,76804.05,667.0,-0.0385,2e-05,5.94928]
[1779165587754,48.54,76803.83,667.0,-0.03852,2e-05,5.95192]
[1779165592789,48.54,76803.59,667.0,-0.03854,2e-05,5.9546]
[1779165597824,48.55,76792.05,667.0,-0.03883,2e-05,5.99083]
[1779165602859,48.55,76791.62,667.0,-0.03886,2e-05,5.99376]
[1779165608911,48.56,76792.55,667.0,-0.03885,2e-05,5.99293]
[1779165613943,48.56,76806.07,667.0,-0.03854,2e-05,5.95482]
[1779165618978,48.57,76811.48,667.0,-0.03842,2e-05,5.94072]
[1779165622581,48.57,76815.66,667.0,-0.03833,2e-05,5.92956]
[1779165622777,48.57,76815.66,667.0,-0.03833,2e-05,5.92956]
[1779165622895,48.57,76815.66,667.0,-0.03833,2e-05,5.92956]
[1779165623006,48.57,76831.39,667.0,-0.03796,2e-05,5.8831]
[1779165626236,48.57,76840.18,667.0,-0.03775,2e-05,5.85808]
[1779165628645,48.58,76841.14,667.0,-0.03774,2e-05,5.85668]
[1779165629053,48.58,76841.81,667.0,-0.03773,2e-05,5.85476]
[1779165634087,48.58,76842.94,667.0,-0.03769,2e-05,5.84904]
[1779165641136,48.58,76843.5,667.0,-0.03767,2e-05,5.84777]
[1779165647784,48.58,76842.97,667.0,-0.03769,2e-05,5.84949]
[1779165653220,48.58,76842.09,667.0,-0.03771,2e-05,5.85253]
[1779165656410,48.58,76842.97,667.0,-0.03769,2e-05,5.85005]
[1779165662283,48.58,76843.98,667.0,-0.03767,2e-05,5.84746]
[1779165667318,48.58,76845.08,667.0,-0.03765,2e-05,5.84452]
[1779165672353,48.58,76844.95,667.0,-0.03765,2e-05,5.8452]
[1779165677400,48.59,76853.2,667.0,-0.03746,2e-05,5.8214]
[1779165682434,48.59,76854.55,667.0,-0.03743,2e-05,5.81796]
[1779165684872,48.59,76856.22,667.0,-0.0374,2e-05,5.8133]
[1779165690491,48.59,76855.89,667.0,-0.03741,2e-05,5.81492]
[1779165691014,48.59,76855.89,667.0,-0.03741,2e-05,5.81492]
[1779165696532,48.59,76844.45,667.0,-0.03767,2e-05,5.84633]
[1779165701567,48.59,76839.59,667.0,-0.03779,2e-05,5.8608]
[1779165706602,48.59,76838.7,667.0,-0.03781,2e-05,5.86356]
[1779165711637,48.59,76838.3,667.0,-0.03782,2e-05,5.86487]
[1779165716672,48.59,76836.64,667.0,-0.03786,2e-05,5.86986]
[1779165721707,48.59,76835.98,667.0,-0.03787,2e-05,5.87188]
[1779165726742,48.59,76834.57,667.0,-0.03791,2e-05,5.87608]
[1779165731777,48.59,76830.69,667.0,-0.038,2e-05,5.88752]
[1779165742854,48.59,76830.92,667.0,-0.038,2e-05,5.88674]
[1779165747889,48.59,76827.65,667.0,-0.03807,2e-05,5.89631]
[1779165752924,48.59,76825.31,667.0,-0.03811,2e-05,5.90044]
[1779165757960,48.59,76826.08,667.0,-0.03809,2e-05,5.89801]
[1779165762995,48.59,76826.07,667.0,-0.03809,2e-05,5.89788]
[1779165768031,48.59,76825.81,667.0,-0.0381,2e-05,5.8985]
[1779165769154,48.59,76825.81,667.0,-0.0381,2e-05,5.8985]
[1779165773539,48.59,76825.81,667.0,-0.0381,2e-05,5.89844]
[1779165774580,48.59,76825.35,667.0,-0.03811,2e-05,5.89968]
[1779165781123,48.59,76824.07,667.0,-0.03813,2e-05,5.90316]
[1779165784437,48.59,76823.55,667.0,-0.03815,2e-05,5.90462]
[1779165790186,48.59,76829.63,667.0,-0.038,2e-05,5.88656]
[1779165795221,48.59,76830.55,667.0,-0.03798,2e-05,5.8838]
[1779165800256,48.59,76831.18,667.0,-0.03796,2e-05,5.88192]
[1779165805291,48.59,76825.06,667.0,-0.03811,2e-05,5.89991]
[1779165812340,48.59,76825.61,667.0,-0.03808,2e-05,5.89542]
[1779165813995,48.59,76825.61,667.0,-0.03808,2e-05,5.89542]
[1779165814354,48.59,76825.78,667.0,-0.03807,2e-05,5.89487]
[1779165820396,48.6,76826.79,667.0,-0.03807,2e-05,5.89477]
[1779165825431,48.6,76828.43,667.0,-0.03805,2e-05,5.89235]
[1779165830466,48.61,76828.43,667.0,-0.03807,2e-05,5.89475]
[1779165835501,48.62,76828.67,667.0,-0.03808,2e-05,5.89643]
[1779165838767,48.62,76828.51,667.0,-0.0381,2e-05,5.89832]
[1779165848594,48.63,76828.2,667.0,-0.03814,2e-05,5.90388]
[1779165851052,48.63,76827.76,667.0,-0.03816,2e-05,5.90564]
[1779165851215,48.63,76827.76,667.0,-0.03816,2e-05,5.90564]
[1779165851615,48.64,76827.97,667.0,-0.03816,2e-05,5.90594]
[1779165856650,48.63,76828.43,667.0,-0.03815,2e-05,5.90434]
[1779165859909,48.63,76828.24,667.0,-0.03815,2e-05,5.90485]
[1779165861377,48.63,76828.53,667.0,-0.03814,2e-05,5.90386]
[1779165861685,48.63,76828.46,667.0,-0.03814,2e-05,5.90402]
[1779165867727,48.64,76830.96,667.0,-0.03811,2e-05,5.8994]
[1779165872243,48.65,76828.58,667.0,-0.03816,2e-05,5.90559]
[1779165879811,48.66,76828.57,667.0,-0.03819,2e-05,5.90928]
[1779165884847,48.66,76828.38,667.0,-0.03821,2e-05,5.91207]
[1779165889883,48.67,76824.25,667.0,-0.03833,2e-05,5.92645]
[1779165894918,48.67,76826.61,667.0,-0.03829,2e-05,5.92162]
[1779165899953,48.68,76825.71,667.0,-0.03833,2e-05,5.92638]
[1779165904988,48.68,76826.72,667.0,-0.03832,2e-05,5.92547]
[1779165907965,48.69,76831.59,667.0,-0.03821,2e-05,5.91194]
[1779165912843,48.69,76843.79,667.0,-0.03794,2e-05,5.87825]
[1779165913046,48.69,76843.98,667.0,-0.03793,2e-05,5.87813]
[1779165918081,48.69,76845.36,667.0,-0.0379,2e-05,5.87399]
[1779165919017,48.69,76845.36,667.0,-0.0379,2e-05,5.87399]
[1779165919088,48.69,76845.75,667.0,-0.03789,2e-05,5.87284]
[1779165921077,48.7,76846.35,667.0,-0.03788,2e-05,5.87158]
[1779165921102,48.7,76847.48,667.0,-0.03786,2e-05,5.86877]
[1779165926264,48.7,76852.98,667.0,-0.03773,2e-05,5.85318]
[1779165926487,48.7,76852.98,667.0,-0.03773,2e-05,5.85318]
[1779165932179,48.7,76854.48,667.0,-0.03768,2e-05,5.84641]
[1779165937214,48.7,76852.42,667.0,-0.03773,2e-05,5.85267]
[1779165943256,48.7,76852.53,667.0,-0.03773,2e-05,5.85256]
[1779165948291,48.7,76852.99,667.0,-0.03772,2e-05,5.85137]
[1779165955610,48.7,76855.01,667.0,-0.03768,2e-05,5.84556]
[1779165956426,48.7,76855.01,667.0,-0.03768,2e-05,5.84568]
[1779165956523,48.7,76855.01,667.0,-0.03768,2e-05,5.84568]
[1779165964784,48.7,76854.2,667.0,-0.0377,2e-05,5.84829]
[1779165965322,48.7,76854.2,667.0,-0.0377,2e-05,5.84836]
[1779165970445,48.7,76867.67,667.0,-0.03738,2e-05,5.80951]
[1779165975520,48.7,76868.51,667.0,-0.03737,2e-05,5.80747]
[1779165981228,48.71,76869.54,667.0,-0.03735,2e-05,5.80511]
[1779165986127,48.71,76869.52,667.0,-0.03735,2e-05,5.80572]
[1779165990288,48.71,76860.85,667.0,-0.03756,2e-05,5.83137]
[1779165991022,48.71,76857.11,667.0,-0.03765,2e-05,5.84236]
[1779165992212,48.71,76851.48,667.0,-0.03777,2e-05,5.85623]
[1779165994256,48.71,76842.34,667.0,-0.03799,2e-05,5.88307]
[1779165995886,48.71,76835.0,667.0,-0.03816,2e-05,5.90462]
[1779165998265,48.71,76829.61,667.0,-0.03829,2e-05,5.92039]
[1779166003680,48.71,76829.93,667.0,-0.03828,2e-05,5.91896]
[1779166008717,48.71,76835.36,667.0,-0.03814,2e-05,5.90258]
[1779166013752,48.71,76827.42,667.0,-0.03833,2e-05,5.92561]
[1779166018632,48.7,76826.74,667.0,-0.03834,2e-05,5.92724]
[1779166018647,48.7,76826.74,667.0,-0.03834,2e-05,5.92724]
[1779166023823,48.7,76823.62,667.0,-0.03841,2e-05,5.93585]
[1779166024893,48.7,76823.62,667.0,-0.03841,2e-05,5.93585]
[1779166026709,48.7,76825.72,667.0,-0.03836,2e-05,5.92944]
[1779166027911,48.7,76825.86,667.0,-0.03836,2e-05,5.92892]
[1779166033893,48.7,76825.07,667.0,-0.03837,2e-05,5.93055]
[1779166035833,48.7,76824.91,667.0,-0.03838,2e-05,5.93092]
[1779166037080,48.7,76826.06,667.0,-0.03835,2e-05,5.92733]
[1779166043963,48.7,76829.87,667.0,-0.03825,2e-05,5.91546]
[1779166048998,48.7,76828.38,667.0,-0.03828,2e-05,5.91947]
[1779166054033,48.7,76820.77,667.0,-0.03845,2e-05,5.93885]
[1779166058329,48.69,76817.37,667.0,-0.03853,2e-05,5.94859]
[1779166060172,48.69,76815.58,667.0,-0.03857,2e-05,5.95364]
[1779166065555,48.69,76809.12,667.0,-0.03872,2e-05,5.9721]
[1779166071152,48.69,76807.26,667.0,-0.03875,2e-05,5.97662]
[1779166071196,48.69,76807.26,667.0,-0.03875,2e-05,5.97662]
[1779166072159,48.69,76807.08,667.0,-0.03876,2e-05,5.97699]
[1779166072172,48.69,76807.08,667.0,-0.03876,2e-05,5.97699]
[1779166072479,48.69,76827.66,667.0,-0.03826,2e-05,5.91579]
[1779166077937,48.69,76839.12,667.0,-0.03798,2e-05,5.88183]
[1779166078315,48.69,76839.64,667.0,-0.03797,2e-05,5.88029]
[1779166084067,48.69,76835.65,667.0,-0.03806,2e-05,5.89192]
[1779166089292,48.69,76828.27,667.0,-0.03824,2e-05,5.91343]
[1779166094327,48.69,76827.35,667.0,-0.03826,2e-05,5.9158]
[1779166099362,48.68,76823.75,667.0,-0.03834,2e-05,5.92604]
[1779166101603,48.68,76823.76,667.0,-0.03834,2e-05,5.92593]
[1779166107418,48.68,76825.86,667.0,-0.03828,2e-05,5.91898]
[1779166112453,48.68,76825.08,667.0,-0.03828,2e-05,5.91823]
[1779166117488,48.68,76826.13,667.0,-0.03826,2e-05,5.91476]
[1779166122523,48.68,76826.88,667.0,-0.03824,2e-05,5.9122]
[1779166127558,48.68,76835.89,667.0,-0.03802,2e-05,5.88541]
[1779166129777,48.68,76836.57,667.0,-0.038,2e-05,5.88338]
[1779166135615,48.68,76845.29,667.0,-0.03779,2e-05,5.85783]
[1779166140650,48.68,76844.08,667.0,-0.03782,2e-05,5.86145]
[1779166145685,48.68,76844.53,667.0,-0.03781,2e-05,5.86025]
[1779166148021,48.68,76844.39,667.0,-0.03782,2e-05,5.86069]
[1779166158777,48.68,76842.72,667.0,-0.03786,2e-05,5.86577]
[1779166163868,48.68,76849.15,667.0,-0.03771,2e-05,5.84699]
[1779166169855,48.68,76847.92,667.0,-0.03774,2e-05,5.85085]
[1779166172511,48.68,76846.03,667.0,-0.03777,2e-05,5.85381]
[1779166177912,48.68,76847.29,667.0,-0.03774,2e-05,5.85032]
[1779166178548,48.68,76847.29,667.0,-0.03774,2e-05,5.85032]
[1779166183955,48.68,76848.39,667.0,-0.03771,2e-05,5.84731]
[1779166188990,48.68,76848.52,667.0,-0.03771,2e-05,5.84714]
[1779166194028,48.68,76844.21,667.0,-0.03782,2e-05,5.85994]
[1779166195853,48.68,76841.23,667.0,-0.03789,2e-05,5.86871]
[1779166201077,48.68,76841.29,667.0,-0.03789,2e-05,5.86857]
[1779166206112,48.68,76840.78,667.0,-0.0379,2e-05,5.87008]
[1779166211492,48.68,76838.55,667.0,-0.03795,2e-05,5.87663]
[1779166217900,48.68,76836.82,667.0,-0.03799,2e-05,5.88166]
[1779166223231,48.68,76835.78,667.0,-0.03802,2e-05,5.88457]
[1779166226521,48.68,76828.8,667.0,-0.03818,2e-05,5.90505]
[1779166232294,48.68,76820.28,667.0,-0.03837,2e-05,5.92713]
[1779166237329,48.68,76821.27,667.0,-0.03834,2e-05,5.92378]
[1779166244378,48.68,76821.39,667.0,-0.03833,2e-05,5.92281]
[1779166249413,48.68,76822.04,667.0,-0.03831,2e-05,5.92047]
[1779166250993,48.68,76822.04,667.0,-0.03831,2e-05,5.92047]
[1779166256462,48.68,76823.41,667.0,-0.03828,2e-05,5.91587]
[1779166260865,48.68,76822.97,667.0,-0.03829,2e-05,5.91695]
[1779166268546,48.67,76822.48,667.0,-0.03829,2e-05,5.9177]
[1779166270691,48.67,76822.4,667.0,-0.03829,2e-05,5.91786]
[1779166276602,48.67,76822.19,667.0,-0.03829,2e-05,5.91787]
[1779166282907,48.67,76822.31,667.0,-0.03829,2e-05,5.91729]
[1779166287574,48.67,76840.45,667.0,-0.03785,2e-05,5.8636]
[1779166293721,48.67,76856.18,667.0,-0.03747,2e-05,5.81532]
[1779166294971,48.67,76856.18,667.0,-0.03747,2e-05,5.81532]
[1779166300770,48.67,76869.96,667.0,-0.03715,2e-05,5.77612]
[1779166305805,48.68,76869.13,667.0,-0.03718,2e-05,5.77931]
[1779166308078,48.68,76868.96,667.0,-0.03718,2e-05,5.77996]
[1779166313862,48.68,76855.55,667.0,-0.0375,2e-05,5.81988]
[1779166318897,48.68,76866.11,667.0,-0.03726,2e-05,5.78962]
[1779166321182,48.68,76870.47,667.0,-0.03716,2e-05,5.77707]
[1779166326090,48.68,76873.87,667.0,-0.03708,2e-05,5.76798]
[1779166326645,48.68,76874.97,667.0,-0.03706,2e-05,5.76496]
[1779166331424,48.68,76879.8,667.0,-0.03695,2e-05,5.75192]
[1779166337232,48.69,76882.4,667.0,-0.0369,2e-05,5.74557]
[1779166343133,48.69,76881.85,667.0,-0.03692,2e-05,5.74797]
[1779166344372,48.69,76875.69,667.0,-0.03707,2e-05,5.76639]
[1779166344934,48.69,76875.69,667.0,-0.03707,2e-05,5.76639]
[1779166346187,48.69,76874.46,667.0,-0.0371,2e-05,5.77016]
[1779166347466,48.69,76874.35,667.0,-0.03711,2e-05,5.77081]
[1779166347467,48.69,76874.35,667.0,-0.03711,2e-05,5.77081]
[1779166347923,48.69,76874.35,667.0,-0.03711,2e-05,5.77081]
[1779166348206,48.69,76874.35,667.0,-0.03711,2e-05,5.77081]
[1779166351317,48.69,76878.65,667.0,-0.03701,2e-05,5.75886]
[1779166352749,48.7,76877.84,667.0,-0.03702,2e-05,5.75892]
[1779166353087,48.7,76877.84,667.0,-0.03702,2e-05,5.75892]
[1779166354246,48.7,76877.84,667.0,-0.03702,2e-05,5.75911]
[1779166358279,48.7,76874.55,667.0,-0.0371,2e-05,5.76953]
[1779166358603,48.7,76874.55,667.0,-0.0371,2e-05,5.76953]
[1779166359153,48.7,76874.55,667.0,-0.0371,2e-05,5.76953]
[1779166360682,48.7,76874.61,667.0,-0.0371,2e-05,5.7697]
[1779166362959,48.7,76873.29,667.0,-0.03714,2e-05,5.77385]
[1779166368246,48.7,76860.07,667.0,-0.03745,2e-05,5.81299]
[1779166374288,48.7,76860.0,667.0,-0.03746,2e-05,5.81375]
[1779166379323,48.7,76852.52,667.0,-0.03764,2e-05,5.83594]
[1779166384532,48.71,76856.14,667.0,-0.03755,2e-05,5.82561]
[1779166384590,48.71,76856.14,667.0,-0.03755,2e-05,5.82561]
[1779166389990,48.71,76864.86,667.0,-0.03735,2e-05,5.8006]
[1779166395435,48.71,76864.78,667.0,-0.03736,2e-05,5.80159]
[1779166400470,48.71,76862.47,667.0,-0.03742,2e-05,5.80885]
[1779166405505,48.71,76862.44,667.0,-0.03742,2e-05,5.80943]
[1779166410540,48.71,76862.94,667.0,-0.03741,2e-05,5.80847]
[1779166415575,48.71,76863.54,667.0,-0.03739,2e-05,5.80459]
[1779166420610,48.72,76864.48,667.0,-0.03737,2e-05,5.80238]
[1779166427659,48.72,76864.53,667.0,-0.03738,2e-05,5.80299]
[1779166432694,48.72,76863.96,667.0,-0.03739,2e-05,5.80518]
[1779166440750,48.72,76864.13,667.0,-0.0374,2e-05,5.80551]
[1779166446153,48.72,76878.05,667.0,-0.03707,2e-05,5.76569]
[1779166451827,48.73,76880.25,667.0,-0.03703,2e-05,5.76054]
[1779166457001,48.73,76878.13,667.0,-0.03709,2e-05,5.76737]
[1779166462904,48.73,76863.76,667.0,-0.03743,2e-05,5.80998]
[1779166467939,48.73,76867.41,667.0,-0.03735,2e-05,5.79989]
[1779166472974,48.73,76869.3,667.0,-0.03729,2e-05,5.79232]
[1779166478009,48.74,76871.91,667.0,-0.03724,2e-05,5.78541]
[1779166483044,48.74,76873.69,667.0,-0.0372,2e-05,5.78093]
[1779166488079,48.74,76873.61,667.0,-0.03721,2e-05,5.78186]
[1779166493114,48.74,76868.81,667.0,-0.03733,2e-05,5.79648]
[1779166498324,48.74,76867.99,667.0,-0.03735,2e-05,5.79934]
[1779166508222,48.75,76868.46,667.0,-0.03735,2e-05,5.79919]
[1779166513254,48.75,76870.22,667.0,-0.03731,2e-05,5.79462]
[1779166518289,48.75,76871.67,667.0,-0.03728,2e-05,5.79101]
[1779166523324,48.75,76872.12,667.0,-0.03728,2e-05,5.79032]
[1779166528359,48.75,76872.74,667.0,-0.03727,2e-05,5.78915]
[1779166533394,48.75,76872.97,667.0,-0.03725,2e-05,5.78647]
[1779166539737,48.75,76871.73,667.0,-0.03728,2e-05,5.79058]
[1779166545493,48.76,76859.07,667.0,-0.03759,2e-05,5.8282]
[1779166550528,48.76,76859.91,667.0,-0.03757,2e-05,5.82606]
[1779166552540,48.76,76860.25,667.0,-0.03756,2e-05,5.82514]
[1779166554720,48.76,76868.24,667.0,-0.03738,2e-05,5.80202]
[1779166561605,48.76,76863.86,667.0,-0.03748,2e-05,5.8154]
[1779166566640,48.76,76861.8,667.0,-0.03754,2e-05,5.82178]
[1779166571434,48.76,76861.8,667.0,-0.03754,2e-05,5.82178]
[1779166574522,48.76,76873.25,667.0,-0.03727,2e-05,5.78905]
[1779166579606,48.76,76875.75,667.0,-0.03722,2e-05,5.78252]
[1779166584766,48.77,76881.32,667.0,-0.03709,2e-05,5.76709]
[1779166589801,48.77,76877.74,667.0,-0.03718,2e-05,5.77823]
[1779166592611,48.77,76876.97,667.0,-0.03719,2e-05,5.77812]
[1779166594657,48.77,76876.91,667.0,-0.03719,2e-05,5.77857]
[1779166595263,48.77,76876.91,667.0,-0.03719,2e-05,5.77857]
[1779166595650,48.77,76877.27,667.0,-0.03718,2e-05,5.77781]
[1779166596643,48.77,76879.23,667.0,-0.03714,2e-05,5.77214]
[1779166597681,48.77,76881.66,667.0,-0.03708,2e-05,5.76525]
[1779166599173,48.77,76881.5,667.0,-0.03709,2e-05,5.76585]
[1779166601969,48.77,76883.41,667.0,-0.03705,2e-05,5.7608]
[1779166607301,48.78,76881.18,667.0,-0.03711,2e-05,5.76823]
[1779166612962,48.78,76882.0,667.0,-0.0371,2e-05,5.76696]
[1779166617997,48.78,76882.52,667.0,-0.03709,2e-05,5.76624]
[1779166621283,48.78,76882.27,667.0,-0.0371,2e-05,5.76728]
[1779166626900,48.78,76876.5,667.0,-0.03724,2e-05,5.78486]
[1779166633106,48.79,76872.61,667.0,-0.03734,2e-05,5.79697]
[1779166638141,48.79,76871.45,667.0,-0.03737,2e-05,5.80086]
[1779166643176,48.79,76866.71,667.0,-0.03748,2e-05,5.81513]
[1779166648148,48.79,76866.68,667.0,-0.03749,2e-05,5.81551]
[1779166649212,48.79,76866.68,667.0,-0.03749,2e-05,5.81559]
[1779166654253,48.79,76863.51,667.0,-0.03755,2e-05,5.82263]
[1779166656811,48.79,76863.63,667.0,-0.03755,2e-05,5.82242]
[1779166657710,48.79,76863.18,667.0,-0.03756,2e-05,5.82379]
[1779166663241,48.79,76856.72,667.0,-0.03772,2e-05,5.84289]
[1779166668351,48.79,76855.77,667.0,-0.03774,2e-05,5.84583]
[1779166674393,48.79,76855.28,667.0,-0.03775,2e-05,5.84741]
[1779166679428,48.79,76854.96,667.0,-0.03776,2e-05,5.84845]
[1779166684463,48.79,76852.38,667.0,-0.03782,2e-05,5.85606]
[1779166686451,48.79,76852.75,667.0,-0.03781,2e-05,5.85499]
[1779166691512,48.79,76852.2,667.0,-0.03783,2e-05,5.85664]
[1779166696547,48.79,76853.18,667.0,-0.0378,2e-05,5.85381]
[1779166701582,48.79,76853.22,667.0,-0.0378,2e-05,5.85375]
[1779166706617,48.79,76853.17,667.0,-0.0378,2e-05,5.85395]
[1779166711652,48.79,76853.16,667.0,-0.03779,2e-05,5.85138]
[1779166716687,48.79,76857.2,667.0,-0.03769,2e-05,5.83967]
[1779166721722,48.8,76856.59,667.0,-0.03771,2e-05,5.84161]
[1779166726757,48.8,76856.78,667.0,-0.03771,2e-05,5.84121]
[1779166731792,48.8,76856.78,667.0,-0.03771,2e-05,5.84137]
[1779166736827,48.8,76854.37,667.0,-0.03777,2e-05,5.84856]
[1779166741862,48.8,76855.09,667.0,-0.03775,2e-05,5.84656]
[1779166746897,48.8,76852.72,667.0,-0.03781,2e-05,5.85358]
[1779166751932,48.8,76853.73,667.0,-0.03778,2e-05,5.85072]
[1779166756967,48.8,76854.59,667.0,-0.03776,2e-05,5.84829]
[1779166762002,48.8,76859.55,667.0,-0.03765,2e-05,5.83394]
[1779166771065,48.8,76862.04,667.0,-0.03758,2e-05,5.82447]
[1779166773793,48.8,76864.81,667.0,-0.03751,2e-05,5.81657]
[1779166779121,48.8,76865.73,667.0,-0.03749,2e-05,5.81435]
[1779166784156,48.8,76863.05,667.0,-0.03756,2e-05,5.82253]
[1779166789191,48.8,76864.45,667.0,-0.03753,2e-05,5.81878]
[1779166794226,48.8,76864.26,667.0,-0.03754,2e-05,5.81968]
[1779166799261,48.8,76865.34,667.0,-0.03751,2e-05,5.81688]
[1779166803292,48.81,76870.84,667.0,-0.03739,2e-05,5.80111]
[1779166808324,48.81,76880.18,667.0,-0.03717,2e-05,5.77465]
[1779166813359,48.81,76881.85,667.0,-0.03714,2e-05,5.77053]
[1779166818395,48.81,76883.33,667.0,-0.03711,2e-05,5.76702]
[1779166823430,48.81,76872.67,667.0,-0.03737,2e-05,5.79859]
[1779166828465,48.81,76872.55,667.0,-0.03737,2e-05,5.79944]
[1779166833500,48.82,76874.19,667.0,-0.03732,2e-05,5.79255]
[1779166837157,48.82,76874.63,667.0,-0.03731,2e-05,5.7916]
[1779166842563,48.82,76865.1,667.0,-0.03754,2e-05,5.8199]
[1779166847599,48.82,76861.09,667.0,-0.03764,2e-05,5.83186]
[1779166852634,48.82,76861.06,667.0,-0.03764,2e-05,5.83217]
[1779166857669,48.82,76859.17,667.0,-0.03769,2e-05,5.83787]
[1779166862704,48.82,76861.65,667.0,-0.03763,2e-05,5.83085]
[1779166867739,48.82,76862.49,667.0,-0.03761,2e-05,5.82869]
[1779166872774,48.82,76857.97,667.0,-0.03772,2e-05,5.84206]
[1779166877809,48.82,76857.59,667.0,-0.03773,2e-05,5.8433]
[1779166883275,48.82,76858.39,667.0,-0.03771,2e-05,5.84103]
[1779166888886,48.82,76854.85,667.0,-0.0378,2e-05,5.85158]
[1779166893922,48.82,76859.56,667.0,-0.03767,2e-05,5.83531]
[1779166898957,48.82,76858.27,667.0,-0.03771,2e-05,5.83925]
[1779166903992,48.82,76862.52,667.0,-0.03761,2e-05,5.82705]
[1779166909027,48.82,76863.52,667.0,-0.03759,2e-05,5.82436]
[1779166914062,48.83,76859.06,667.0,-0.03769,2e-05,5.83762]
[1779166919768,48.83,76858.34,667.0,-0.03771,2e-05,5.83986]
[1779166921374,48.83,76848.22,667.0,-0.03795,2e-05,5.8695]
[1779166921755,48.83,76848.22,667.0,-0.03795,2e-05,5.8695]
[1779166927153,48.83,76852.24,667.0,-0.03786,2e-05,5.8577]
[1779166932188,48.83,76851.21,667.0,-0.03788,2e-05,5.8607]
[1779166937223,48.83,76851.91,667.0,-0.03786,2e-05,5.85863]
[1779166942258,48.83,76852.76,667.0,-0.03784,2e-05,5.85614]
[1779166947293,48.83,76854.29,667.0,-0.03781,2e-05,5.85169]
[1779166952329,48.83,76856.22,667.0,-0.03775,2e-05,5.84347]
[1779166957364,48.83,76854.12,667.0,-0.0378,2e-05,5.8497]
[1779166962399,48.83,76854.82,667.0,-0.03778,2e-05,5.84773]
[1779166967434,48.83,76852.83,667.0,-0.03783,2e-05,5.8536]
[1779166972469,48.83,76852.7,667.0,-0.03783,2e-05,5.85401]
[1779166977652,48.83,76852.98,667.0,-0.03782,2e-05,5.8532]
[1779166979486,48.83,76853.42,667.0,-0.03781,2e-05,5.85194]
[1779166984404,48.83,76853.13,667.0,-0.03782,2e-05,5.85282]
[1779166987870,48.83,76843.62,667.0,-0.03805,2e-05,5.88064]
[1779166989235,48.83,76834.93,667.0,-0.03826,2e-05,5.90607]
[1779166989891,48.83,76834.93,667.0,-0.03826,2e-05,5.90607]
[1779166990602,48.83,76818.24,667.0,-0.03866,2e-05,5.95509]
[1779166991776,48.83,76818.24,667.0,-0.03866,2e-05,5.95509]
[1779166995531,48.82,76815.53,667.0,-0.03872,2e-05,5.96245]
[1779166995652,48.82,76815.53,667.0,-0.03872,2e-05,5.96245]
[1779166996541,48.82,76815.63,667.0,-0.03871,2e-05,5.96198]
[1779167001679,48.82,76817.34,667.0,-0.03866,2e-05,5.9559]
[1779167006714,48.82,76823.72,667.0,-0.0385,2e-05,5.9363]
[1779167011749,48.82,76822.61,667.0,-0.03851,2e-05,5.93623]
[1779167016784,48.82,76823.72,667.0,-0.03848,2e-05,5.93231]
[1779167021823,48.81,76822.54,667.0,-0.0385,2e-05,5.93517]
[1779167026858,48.81,76822.9,667.0,-0.03849,2e-05,5.93347]
[1779167031894,48.81,76826.64,667.0,-0.03839,2e-05,5.92187]
[1779167036929,48.81,76830.31,667.0,-0.0383,2e-05,5.91056]
[1779167041964,48.81,76832.79,667.0,-0.03824,2e-05,5.90286]
[1779167047304,48.81,76842.31,667.0,-0.03801,2e-05,5.87464]
[1779167048193,48.81,76842.99,667.0,-0.03799,2e-05,5.87258]
[1779167049418,48.81,76842.73,667.0,-0.038,2e-05,5.87334]
[1779167049709,48.81,76842.73,667.0,-0.038,2e-05,5.87334]
[1779167050678,48.81,76843.46,667.0,-0.03798,2e-05,5.87116]
[1779167056066,48.81,76855.08,667.0,-0.0377,2e-05,5.83711]
[1779167061101,48.81,76862.19,667.0,-0.03753,2e-05,5.81654]
[1779167066136,48.81,76869.09,667.0,-0.03738,2e-05,5.79747]
[1779167071171,48.82,76870.91,667.0,-0.03734,2e-05,5.79174]
[1779167073941,48.82,76868.85,667.0,-0.03739,2e-05,5.79782]
[1779167074053,48.82,76865.15,667.0,-0.03748,2e-05,5.80867]
[1779167079229,48.82,76863.98,667.0,-0.03751,2e-05,5.81259]
[1779167084262,48.82,76863.69,667.0,-0.03752,2e-05,5.8138]
[1779167088835,48.82,76863.77,667.0,-0.03752,2e-05,5.81379]
[1779167088936,48.82,76864.28,667.0,-0.03751,2e-05,5.81245]
[1779167091870,48.82,76863.51,667.0,-0.03752,2e-05,5.81391]
[1779167097353,48.81,76856.81,667.0,-0.03766,2e-05,5.83106]
[1779167102388,48.81,76852.62,667.0,-0.03774,2e-05,5.8412]
[1779167107429,48.8,76853.99,667.0,-0.03769,2e-05,5.83461]
[1779167112464,48.79,76853.64,667.0,-0.03768,2e-05,5.83353]
[1779167117499,48.79,76844.03,667.0,-0.03789,2e-05,5.85939]
[1779167122534,48.78,76844.28,667.0,-0.03787,2e-05,5.85636]
[1779167127569,48.77,76844.61,667.0,-0.03784,2e-05,5.85313]
[1779167132604,48.77,76852.08,667.0,-0.03763,2e-05,5.82647]
[1779167137639,48.76,76854.7,667.0,-0.03755,2e-05,5.81683]
[1779167142674,48.76,76853.8,667.0,-0.03756,2e-05,5.8175]
[1779167147711,48.75,76853.35,667.0,-0.03755,2e-05,5.81687]
[1779167152746,48.75,76849.89,667.0,-0.03762,2e-05,5.825]
[1779167157781,48.74,76843.97,667.0,-0.03774,2e-05,5.84025]
[1779167161809,48.74,76825.76,667.0,-0.03816,2e-05,5.89191]
[1779167166844,48.73,76822.79,667.0,-0.03821,2e-05,5.89813]
[1779167171879,48.72,76823.53,667.0,-0.03818,2e-05,5.89338]
[1779167177922,48.72,76824.43,667.0,-0.03813,2e-05,5.88768]
[1779167182957,48.71,76824.21,667.0,-0.03812,2e-05,5.88583]
[1779167187992,48.7,76820.9,667.0,-0.03818,2e-05,5.89307]
[1779167193027,48.7,76817.64,667.0,-0.03822,2e-05,5.89744]
[1779167198064,48.69,76817.73,667.0,-0.0382,2e-05,5.8946]
[1779167203101,48.68,76823.56,667.0,-0.03804,2e-05,5.87491]
[1779167208134,48.67,76828.3,667.0,-0.0379,2e-05,5.85867]
[1779167214176,48.67,76829.13,667.0,-0.03786,2e-05,5.85355]
[1779167219211,48.66,76831.6,667.0,-0.03779,2e-05,5.84414]
[1779167221408,48.66,76831.77,667.0,-0.03778,2e-05,5.84322]
[1779167221763,48.66,76831.77,667.0,-0.03778,2e-05,5.84322]
[1779167221879,48.66,76831.77,667.0,-0.03778,2e-05,5.84322]
[1779167222277,48.66,76832.06,667.0,-0.03777,2e-05,5.84153]
[1779167225343,48.66,76837.6,667.0,-0.03763,2e-05,5.82449]
[1779167225422,48.65,76839.34,667.0,-0.03758,2e-05,5.81899]
[1779167227886,48.66,76837.57,667.0,-0.03763,2e-05,5.82422]
[1779167233309,48.66,76843.12,667.0,-0.0375,2e-05,5.80855]
[1779167235416,48.66,76843.88,667.0,-0.03748,2e-05,5.80642]
[1779167235517,48.66,76845.0,667.0,-0.03745,2e-05,5.80326]
[1779167241366,48.65,76847.45,667.0,-0.03738,2e-05,5.79447]
[1779167247408,48.65,76843.01,667.0,-0.03747,2e-05,5.80537]
[1779167252443,48.64,76844.62,667.0,-0.03741,2e-05,5.79628]
[1779167257478,48.64,76846.82,667.0,-0.03734,2e-05,5.78817]
[1779167262513,48.63,76854.55,667.0,-0.03715,2e-05,5.7641]
[1779167267548,48.63,76854.92,667.0,-0.03713,2e-05,5.7616]
[1779167272583,48.63,76853.53,667.0,-0.03715,2e-05,5.76423]
[1779167277618,48.62,76843.69,667.0,-0.03736,2e-05,5.79102]
[1779167282653,48.62,76840.37,667.0,-0.03743,2e-05,5.79904]
[1779167285426,48.61,76837.7,667.0,-0.03749,2e-05,5.80616]
[1779167285674,48.61,76837.71,667.0,-0.03749,2e-05,5.80624]
[1779167290859,48.62,76829.92,667.0,-0.03768,2e-05,5.82941]
[1779167296751,48.62,76827.19,667.0,-0.03774,2e-05,5.83788]
[1779167301786,48.62,76827.06,667.0,-0.03775,2e-05,5.83856]
[1779167306822,48.62,76826.41,667.0,-0.03777,2e-05,5.84074]
[1779167311857,48.62,76826.45,667.0,-0.03775,2e-05,5.83823]
[1779167316892,48.62,76826.67,667.0,-0.03775,2e-05,5.83786]
[1779167321625,48.62,76826.66,667.0,-0.03775,2e-05,5.83811]
[1779167325379,48.62,76828.01,667.0,-0.03772,2e-05,5.83437]
[1779167325956,48.62,76829.42,667.0,-0.03768,2e-05,5.82983]
[1779167329985,48.62,76848.39,667.0,-0.03722,2e-05,5.77294]
[1779167335020,48.61,76858.1,667.0,-0.03698,2e-05,5.7433]
[1779167340238,48.61,76855.85,667.0,-0.03703,2e-05,5.74883]
[1779167350128,48.6,76862.39,667.0,-0.03686,2e-05,5.72728]
[1779167355163,48.6,76862.72,667.0,-0.03684,2e-05,5.72523]
[1779167360198,48.6,76861.38,667.0,-0.03686,2e-05,5.728]
[1779167365233,48.59,76862.18,667.0,-0.03683,2e-05,5.72459]
[1779167370269,48.59,76862.3,667.0,-0.03682,2e-05,5.72317]
[1779167375303,48.59,76860.87,667.0,-0.03683,2e-05,5.72363]
[1779167380338,48.58,76866.28,667.0,-0.0367,2e-05,5.70694]
[1779167385910,48.58,76876.87,667.0,-0.03645,2e-05,5.67569]
[1779167391415,48.58,76863.75,667.0,-0.03674,2e-05,5.71252]
[1779167396450,48.58,76868.85,667.0,-0.03662,2e-05,5.69688]
[1779167401486,48.57,76873.27,667.0,-0.03651,2e-05,5.68331]
[1779167406520,48.57,76866.68,667.0,-0.03666,2e-05,5.7015]
[1779167411555,48.57,76870.79,667.0,-0.03655,2e-05,5.68878]
[1779167416590,48.57,76874.45,667.0,-0.03646,2e-05,5.67747]
[1779167421628,48.57,76868.16,667.0,-0.0366,2e-05,5.6949]
[1779167426663,48.56,76861.47,667.0,-0.03675,2e-05,5.71342]
[1779167428577,48.56,76860.68,667.0,-0.03677,2e-05,5.71536]
[1779167428677,48.56,76842.36,667.0,-0.0372,2e-05,5.76848]
[1779167434265,48.57,76829.56,667.0,-0.03749,2e-05,5.80402]
[1779167434370,48.57,76830.16,667.0,-0.03748,2e-05,5.80253]
[1779167434719,48.57,76829.76,667.0,-0.03749,2e-05,5.80369]
[1779167439754,48.56,76828.96,667.0,-0.03749,2e-05,5.80431]
[1779167444789,48.56,76832.9,667.0,-0.03739,2e-05,5.79109]
[1779167449824,48.55,76836.68,667.0,-0.03728,2e-05,5.77814]
[1779167454859,48.55,76848.38,667.0,-0.037,2e-05,5.74272]
[1779167459894,48.54,76850.16,667.0,-0.03694,2e-05,5.73637]
[1779167464930,48.54,76850.59,667.0,-0.03693,2e-05,5.73397]
[1779167469965,48.54,76850.76,667.0,-0.03691,2e-05,5.73235]
[1779167475001,48.54,76850.0,667.0,-0.03692,2e-05,5.73345]
[1779167480038,48.53,76849.71,667.0,-0.03692,2e-05,5.73317]
[1779167485073,48.53,76846.27,667.0,-0.03699,2e-05,5.74203]
[1779167490108,48.53,76845.49,667.0,-0.037,2e-05,5.74309]
[1779167495143,48.52,76846.48,667.0,-0.03695,2e-05,5.73641]
[1779167500178,48.52,76841.89,667.0,-0.03705,2e-05,5.74858]
[1779167505213,48.52,76839.97,667.0,-0.03709,2e-05,5.75292]
[1779167510248,48.51,76841.79,667.0,-0.03703,2e-05,5.74636]
[1779167515283,48.51,76842.83,667.0,-0.037,2e-05,5.74213]
[1779167520318,48.51,76843.11,667.0,-0.03698,2e-05,5.74014]
[1779167521912,48.51,76843.16,667.0,-0.03698,2e-05,5.73976]
[1779167521923,48.51,76843.16,667.0,-0.03698,2e-05,5.73976]
[1779167522282,48.51,76843.16,667.0,-0.03698,2e-05,5.73976]
[1779167522349,48.51,76843.16,667.0,-0.03698,2e-05,5.73976]
[1779167531395,48.5,76843.81,667.0,-0.03695,2e-05,5.73557]
[1779167536430,48.5,76843.48,667.0,-0.03695,2e-05,5.73541]
[1779167541465,48.49,76831.59,667.0,-0.03722,2e-05,5.7688]
[1779167545237,48.49,76835.13,667.0,-0.03713,2e-05,5.75794]
[1779167545444,48.49,76835.13,667.0,-0.03713,2e-05,5.75794]
[1779167545456,48.49,76835.2,667.0,-0.03712,2e-05,5.7572]
[1779167550528,48.49,76836.91,667.0,-0.03709,2e-05,5.75326]
[1779167555557,48.5,76839.81,667.0,-0.03701,2e-05,5.74305]
[1779167561605,48.5,76835.78,667.0,-0.03712,2e-05,5.75635]
[1779167563569,48.5,76835.86,667.0,-0.03712,2e-05,5.75633]
[1779167563752,48.5,76835.86,667.0,-0.03712,2e-05,5.75633]
[1779167564036,48.5,76835.86,667.0,-0.03712,2e-05,5.75633]
[1779167568175,48.52,76837.06,667.0,-0.03715,2e-05,5.76062]
[1779167573689,48.52,76832.75,667.0,-0.03726,2e-05,5.7743]
[1779167580199,48.53,76832.39,667.0,-0.03728,2e-05,5.77603]
[1779167585773,48.53,76831.87,667.0,-0.0373,2e-05,5.77889]
[1779167593829,48.53,76832.51,667.0,-0.0373,2e-05,5.77832]
[1779167598864,48.55,76836.5,667.0,-0.03725,2e-05,5.7732]
[1779167603899,48.57,76838.43,667.0,-0.03727,2e-05,5.77566]
[1779167606538,48.58,76838.13,667.0,-0.03729,2e-05,5.77812]
[1779167607381,48.58,76837.83,667.0,-0.03731,2e-05,5.78055]
[1779167612962,48.6,76853.82,667.0,-0.03697,2e-05,5.73831]
[1779167614349,48.6,76853.82,667.0,-0.03697,2e-05,5.73831]
[1779167615983,48.6,76836.17,667.0,-0.03739,2e-05,5.79046]
[1779167617142,48.6,76836.17,667.0,-0.03739,2e-05,5.79046]
[1779167619594,48.6,76835.47,667.0,-0.03742,2e-05,5.79296]
[1779167621956,48.61,76836.05,667.0,-0.03741,2e-05,5.7927]
[1779167626845,48.62,76833.76,667.0,-0.0375,2e-05,5.80303]
[1779167628871,48.62,76834.5,667.0,-0.03749,2e-05,5.803]
[1779167629074,48.63,76834.61,667.0,-0.0375,2e-05,5.80376]
[1779167634109,48.59,76838.14,667.0,-0.03731,2e-05,5.77955]
[1779167635386,48.59,76838.14,667.0,-0.03731,2e-05,5.77955]
[1779167635390,48.59,76837.54,667.0,-0.03732,2e-05,5.78099]
[1779167639526,48.59,76831.81,667.0,-0.03747,2e-05,5.79924]
[1779167641322,48.59,76831.56,667.0,-0.03747,2e-05,5.80022]
[1779167647201,48.6,76825.97,667.0,-0.03762,2e-05,5.8187]
[1779167651626,48.6,76828.27,667.0,-0.03758,2e-05,5.81388]
[1779167653642,48.6,76820.06,667.0,-0.03778,2e-05,5.8381]
[1779167654691,48.61,76820.0,667.0,-0.03779,2e-05,5.83899]
[1779167656798,48.61,76803.86,667.0,-0.03818,2e-05,5.88654]
[1779167657402,48.61,76801.71,667.0,-0.03823,2e-05,5.89338]
[1779167658384,48.61,76801.71,667.0,-0.03823,2e-05,5.89338]
[1779167658428,48.61,76797.35,667.0,-0.03834,2e-05,5.90673]
[1779167658978,48.61,76797.35,667.0,-0.03834,2e-05,5.90673]
[1779167660218,48.61,76792.23,667.0,-0.03847,2e-05,5.92276]
[1779167661292,48.61,76791.69,667.0,-0.03849,2e-05,5.92523]
[1779167662043,48.62,76787.91,667.0,-0.03859,2e-05,5.93728]
[1779167664103,48.62,76787.62,667.0,-0.03861,2e-05,5.93981]
[1779167664327,48.62,76790.67,667.0,-0.03854,2e-05,5.93158]
[1779167669362,48.63,76792.43,667.0,-0.03852,2e-05,5.92837]
[1779167674397,48.63,76796.23,667.0,-0.03842,2e-05,5.9165]
[1779167677427,48.64,76797.78,667.0,-0.03839,2e-05,5.91276]
[1779167677527,48.64,76797.78,667.0,-0.03839,2e-05,5.91276]
[1779167677528,48.64,76797.96,667.0,-0.03839,2e-05,5.91266]
[1779167681561,48.63,76802.08,667.0,-0.03828,2e-05,5.89908]
[1779167682453,48.63,76803.11,667.0,-0.03826,2e-05,5.89645]
[1779167685690,48.64,76805.65,667.0,-0.03821,2e-05,5.89033]
[1779167686481,48.64,76806.19,667.0,-0.0382,2e-05,5.8887]
[1779167688430,48.64,76806.92,667.0,-0.03818,2e-05,5.88651]
[1779167689812,48.64,76807.06,667.0,-0.03818,2e-05,5.88604]
[1779167690509,48.64,76806.88,667.0,-0.03818,2e-05,5.88704]
[1779167695544,48.65,76806.89,667.0,-0.0382,2e-05,5.88937]
[1779167700579,48.65,76813.14,667.0,-0.03807,2e-05,5.87332]
[1779167705616,48.66,76808.47,667.0,-0.0382,2e-05,5.88951]
[1779167710654,48.66,76809.65,667.0,-0.03819,2e-05,5.88836]
[1779167715689,48.67,76801.44,667.0,-0.03841,2e-05,5.91491]
[1779167720724,48.68,76799.76,667.0,-0.03847,2e-05,5.922]
[1779167725762,48.68,76805.45,667.0,-0.03835,2e-05,5.90726]
[1779167730797,48.69,76811.99,667.0,-0.03821,2e-05,5.89018]
[1779167735833,48.69,76813.66,667.0,-0.03817,2e-05,5.88492]
[1779167740868,48.7,76804.71,667.0,-0.0384,2e-05,5.91363]
[1779167745903,48.71,76801.19,667.0,-0.0385,2e-05,5.92616]
[1779167750938,48.71,76802.76,667.0,-0.03848,2e-05,5.92352]
[1779167755973,48.72,76797.46,667.0,-0.03863,2e-05,5.94119]
[1779167762015,48.72,76788.92,667.0,-0.03885,2e-05,5.96868]
[1779167767441,48.73,76779.93,667.0,-0.03908,2e-05,5.99672]
[1779167772902,48.73,76765.67,667.0,-0.03944,2e-05,6.04088]
[1779167778127,48.73,76759.5,667.0,-0.03961,2e-05,6.06057]
[1779167781191,48.74,76760.49,667.0,-0.03958,2e-05,6.05798]
[1779167782167,48.74,76765.68,667.0,-0.03946,2e-05,6.04279]
[1779167789204,48.74,76767.39,667.0,-0.03943,2e-05,6.03931]
[1779167794461,48.74,76768.8,667.0,-0.03939,2e-05,6.03322]
[1779167800281,48.75,76766.26,667.0,-0.03946,2e-05,6.04231]
[1779167801716,48.75,76766.26,667.0,-0.03946,2e-05,6.04231]
[1779167802225,48.75,76767.84,667.0,-0.03942,2e-05,6.03778]
[1779167804609,48.75,76771.24,667.0,-0.03934,2e-05,6.02803]
[1779167807285,48.75,76771.0,667.0,-0.03935,2e-05,6.02919]
[1779167812365,48.75,76777.67,667.0,-0.0392,2e-05,6.01085]
[1779167815696,48.75,76777.64,667.0,-0.03921,2e-05,6.01143]
[1779167816393,48.75,76778.98,667.0,-0.03917,2e-05,6.00743]
[1779167821430,48.75,76775.45,667.0,-0.03925,2e-05,6.01675]
[1779167821939,48.75,76775.45,667.0,-0.03925,2e-05,6.01675]
[1779167822356,48.75,76775.45,667.0,-0.03925,2e-05,6.01675]
[1779167822364,48.75,76775.45,667.0,-0.03925,2e-05,6.01675]
[1779167822393,48.75,76775.45,667.0,-0.03925,2e-05,6.01675]
[1779167827471,48.75,76766.07,667.0,-0.03947,2e-05,6.04306]
[1779167832029,48.74,76765.53,667.0,-0.03947,2e-05,6.04347]
[1779167832506,48.74,76763.13,667.0,-0.03953,2e-05,6.05086]
[1779167838548,48.75,76761.99,667.0,-0.03957,2e-05,6.05541]
[1779167843583,48.75,76762.42,667.0,-0.03956,2e-05,6.05502]
[1779167848626,48.75,76751.51,667.0,-0.03984,2e-05,6.08867]
[1779167853662,48.75,76752.64,667.0,-0.0398,2e-05,6.08318]
[1779167858697,48.76,76753.93,667.0,-0.03978,2e-05,6.07996]
[1779167863732,48.76,76750.29,667.0,-0.03987,2e-05,6.09154]
[1779167868767,48.76,76749.87,667.0,-0.03989,2e-05,6.09339]
[1779167873802,48.76,76742.01,667.0,-0.04009,2e-05,6.11761]
[1779167876390,48.76,76742.95,667.0,-0.04006,2e-05,6.11493]
[1779167877532,48.76,76743.3,667.0,-0.04006,2e-05,6.11394]
[1779167879319,48.76,76743.55,667.0,-0.04005,2e-05,6.11327]
[1779167884654,48.76,76743.11,667.0,-0.04007,2e-05,6.115]
[1779167887904,48.76,76758.95,667.0,-0.03967,2e-05,6.06774]
[1779167889725,48.76,76758.95,667.0,-0.03967,2e-05,6.06774]
[1779167889778,48.76,76759.29,667.0,-0.03967,2e-05,6.06697]
[1779167895542,48.76,76749.21,667.0,-0.03991,2e-05,6.09588]
[1779167901502,48.76,76749.46,667.0,-0.03989,2e-05,6.09359]
[1779167907041,48.75,76751.25,667.0,-0.03982,2e-05,6.08474]
[1779167915098,48.74,76742.91,667.0,-0.03998,2e-05,6.10406]
[1779167920132,48.73,76741.16,667.0,-0.04001,2e-05,6.10732]
[1779167925167,48.73,76743.07,667.0,-0.03995,2e-05,6.09954]
[1779167930202,48.72,76743.32,667.0,-0.03992,2e-05,6.09682]
[1779167935237,48.72,76743.05,667.0,-0.03991,2e-05,6.09569]
[1779167940272,48.71,76743.02,667.0,-0.0399,2e-05,6.09385]
[1779167945307,48.71,76744.07,667.0,-0.03986,2e-05,6.08877]
[1779167948502,48.71,76745.73,667.0,-0.03981,2e-05,6.08301]
[1779167948536,48.7,76742.44,667.0,-0.03989,2e-05,6.09218]
[1779167954004,48.7,76738.38,667.0,-0.03999,2e-05,6.1049]
[1779167954198,48.7,76738.62,667.0,-0.03999,2e-05,6.10428]
[1779167954248,48.7,76738.62,667.0,-0.03999,2e-05,6.10428]
[1779167954868,48.7,76738.62,667.0,-0.03999,2e-05,6.10428]
[1779167954552,48.71,76721.02,667.0,-0.04043,3e-05,6.15808]
[1779167955744,48.71,76701.49,667.0,-0.04093,3e-05,6.21801]
[1779167956302,48.71,76701.49,667.0,-0.04093,3e-05,6.21801]
[1779167958293,48.71,76699.66,667.0,-0.04098,3e-05,6.2244]
[1779167961019,48.71,76702.45,667.0,-0.04092,3e-05,6.21691]
[1779167962277,48.71,76702.85,667.0,-0.04091,3e-05,6.21604]
[1779167962674,48.71,76702.85,667.0,-0.04091,3e-05,6.21604]
[1779167963170,48.71,76708.14,667.0,-0.04078,3e-05,6.20025]
[1779167965166,48.72,76712.38,667.0,-0.04068,3e-05,6.18807]
[1779167965447,48.72,76712.09,667.0,-0.04069,3e-05,6.18891]
[1779167970482,48.72,76713.98,667.0,-0.04064,3e-05,6.18296]
[1779167976524,48.71,76715.59,667.0,-0.04058,3e-05,6.17519]
[1779167977086,48.71,76715.59,667.0,-0.04058,3e-05,6.17519]
[1779167982566,48.71,76714.42,667.0,-0.04061,3e-05,6.17862]
[1779167986597,48.71,76713.84,667.0,-0.04062,3e-05,6.18032]
[1779167987145,48.71,76713.84,667.0,-0.04062,3e-05,6.1803]
[1779167988307,48.71,76713.39,667.0,-0.04063,3e-05,6.18164]
[1779167989212,48.71,76709.24,667.0,-0.04074,3e-05,6.19426]
[1779167990013,48.71,76708.34,667.0,-0.04076,3e-05,6.19698]
[1779167995657,48.71,76704.39,667.0,-0.04086,3e-05,6.20869]
[1779168000692,48.71,76704.39,667.0,-0.04086,3e-05,6.20834]
[1779168005727,48.71,76707.23,667.0,-0.04078,3e-05,6.19936]
[1779168010762,48.71,76708.62,667.0,-0.04074,3e-05,6.19486]
[1779168015798,48.71,76707.3,667.0,-0.04078,3e-05,6.19866]
[1779168020833,48.71,76706.28,667.0,-0.0408,3e-05,6.20152]
[1779168025868,48.71,76702.15,667.0,-0.0409,3e-05,6.21381]
[1779168030903,48.71,76701.07,667.0,-0.04093,3e-05,6.21672]
[1779168035938,48.71,76702.38,667.0,-0.04087,3e-05,6.20961]
[1779168040974,48.71,76705.14,667.0,-0.0408,3e-05,6.20085]
[1779168046009,48.71,76704.95,667.0,-0.0408,3e-05,6.20115]
[1779168051044,48.7,76700.76,667.0,-0.04091,3e-05,6.21366]
[1779168056079,48.7,76700.15,667.0,-0.04092,3e-05,6.21514]
[1779168061114,48.7,76699.59,667.0,-0.04093,3e-05,6.21646]
[1779168066149,48.7,76699.41,667.0,-0.04093,3e-05,6.21662]
[1779168071185,48.7,76697.59,667.0,-0.04098,3e-05,6.22177]
[1779168076365,48.7,76697.32,667.0,-0.04098,3e-05,6.22223]
[1779168082262,48.7,76689.05,667.0,-0.04118,3e-05,6.24682]
[1779168087297,48.7,76684.32,667.0,-0.0413,3e-05,6.26069]
[1779168092332,48.69,76693.96,667.0,-0.04103,3e-05,6.22765]
[1779168095677,48.69,76693.14,667.0,-0.04105,3e-05,6.22992]
[1779168095728,48.69,76685.0,667.0,-0.04126,3e-05,6.25468]
[1779168096764,48.69,76670.37,667.0,-0.04164,3e-05,6.30002]
[1779168101377,48.7,76667.54,667.0,-0.04171,3e-05,6.30947]
[1779168101645,48.7,76667.54,667.0,-0.04171,3e-05,6.30947]
[1779168101661,48.7,76668.24,667.0,-0.0417,3e-05,6.30771]
[1779168107437,48.69,76670.75,667.0,-0.04163,3e-05,6.29882]
[1779168112924,48.69,76670.83,667.0,-0.04162,3e-05,6.2977]
[1779168118515,48.69,76673.47,667.0,-0.04154,3e-05,6.28805]
[1779168123550,48.68,76673.83,667.0,-0.04152,3e-05,6.28596]
[1779168128585,48.68,76675.74,667.0,-0.04146,3e-05,6.27912]
[1779168133620,48.68,76670.37,667.0,-0.04159,3e-05,6.29472]
[1779168138655,48.68,76673.4,667.0,-0.04151,3e-05,6.28437]
[1779168143690,48.67,76681.91,667.0,-0.04128,3e-05,6.25726]
[1779168148725,48.67,76691.7,667.0,-0.04102,3e-05,6.22656]
[1779168149768,48.67,76691.7,667.0,-0.04102,3e-05,6.22656]
[1779168155774,48.67,76690.14,667.0,-0.04104,3e-05,6.22799]
[1779168156760,48.67,76690.14,667.0,-0.04104,3e-05,6.22799]
[1779168161816,48.67,76682.94,667.0,-0.04122,3e-05,6.24942]
[1779168166851,48.67,76686.7,667.0,-0.04112,3e-05,6.23723]
[1779168169229,48.67,76687.33,667.0,-0.0411,3e-05,6.23506]
[1779168174907,48.67,76691.2,667.0,-0.041,3e-05,6.22261]
[1779168179942,48.66,76690.88,667.0,-0.041,3e-05,6.22315]
[1779168184978,48.66,76682.64,667.0,-0.04121,3e-05,6.24795]
[1779168186771,48.66,76680.66,667.0,-0.04126,3e-05,6.25391]
[1779168187242,48.66,76681.11,667.0,-0.04125,3e-05,6.25239]
[1779168189226,48.66,76682.46,667.0,-0.04121,3e-05,6.24798]
[1779168190213,48.66,76682.62,667.0,-0.0412,3e-05,6.24736]
[1779168196077,48.66,76680.94,667.0,-0.04124,3e-05,6.25187]
[1779168196292,48.66,76680.33,667.0,-0.04126,3e-05,6.25361]
[1779168196658,48.66,76680.33,667.0,-0.04126,3e-05,6.25361]
[1779168198230,48.66,76676.26,667.0,-0.04136,3e-05,6.26585]
[1779168198656,48.66,76676.26,667.0,-0.04136,3e-05,6.26585]
[1779168206132,48.65,76676.88,667.0,-0.04133,3e-05,6.26271]
[1779168211167,48.65,76673.69,667.0,-0.04139,3e-05,6.26903]
[1779168216202,48.65,76673.56,667.0,-0.04139,3e-05,6.26862]
[1779168217536,48.65,76673.56,667.0,-0.04139,3e-05,6.26862]
[1779168218604,48.65,76673.21,667.0,-0.0414,3e-05,6.26938]
[1779168221684,48.65,76668.71,667.0,-0.04151,3e-05,6.2829]
[1779168222205,48.65,76668.71,667.0,-0.04151,3e-05,6.2829]
[1779168221829,48.65,76667.0,667.0,-0.04155,3e-05,6.288]
[1779168222346,48.65,76667.0,667.0,-0.04155,3e-05,6.288]
[1779168222936,48.65,76644.2,667.0,-0.04214,3e-05,6.35858]
[1779168224170,48.65,76628.69,667.0,-0.04255,3e-05,6.40695]
[1779168224933,48.65,76628.69,667.0,-0.04255,3e-05,6.40695]
[1779168226266,48.65,76623.05,667.0,-0.0427,3e-05,6.42484]
[1779168227462,48.65,76618.65,667.0,-0.04282,3e-05,6.43861]
[1779168227876,48.65,76618.65,667.0,-0.04282,3e-05,6.43861]
[1779168227913,48.65,76619.16,667.0,-0.04281,3e-05,6.43708]
[1779168233461,48.64,76619.08,667.0,-0.04279,3e-05,6.43514]
[1779168239366,48.64,76616.17,667.0,-0.04284,3e-05,6.44117]
[1779168241668,48.63,76616.68,667.0,-0.04282,3e-05,6.43913]
[1779168241755,48.63,76610.9,667.0,-0.04297,3e-05,6.45682]
[1779168243999,48.63,76593.12,667.0,-0.04345,3e-05,6.5128]
[1779168247594,48.63,76591.41,667.0,-0.04349,3e-05,6.51795]
[1779168247809,48.63,76588.23,667.0,-0.04358,3e-05,6.52787]
[1779168253472,48.62,76592.35,667.0,-0.04344,3e-05,6.5114]
[1779168258507,48.62,76592.91,667.0,-0.0434,3e-05,6.50684]
[1779168263542,48.61,76602.26,667.0,-0.04313,3e-05,6.47468]
[1779168267570,48.6,76618.03,667.0,-0.04269,3e-05,6.42318]
[1779168272605,48.6,76622.04,667.0,-0.04255,3e-05,6.40571]
[1779168277669,48.59,76622.21,667.0,-0.04253,3e-05,6.40326]
[1779168282692,48.59,76621.96,667.0,-0.04253,3e-05,6.40253]
[1779168287720,48.58,76621.92,667.0,-0.04251,3e-05,6.40039]
[1779168293759,48.58,76632.79,667.0,-0.0422,3e-05,6.36434]
[1779168298794,48.57,76632.12,667.0,-0.04221,3e-05,6.36487]
[1779168301815,48.57,76617.23,667.0,-0.04259,3e-05,6.41042]
[1779168306850,48.57,76615.8,667.0,-0.04262,3e-05,6.41308]
[1779168311885,48.56,76623.77,667.0,-0.04239,3e-05,6.38622]
[1779168317052,48.56,76634.39,667.0,-0.0421,3e-05,6.35173]
[1779168322962,48.55,76642.82,667.0,-0.04186,3e-05,6.32358]
[1779168328181,48.55,76657.14,667.0,-0.04148,3e-05,6.27831]
[1779168334040,48.55,76669.85,667.0,-0.04113,3e-05,6.2354]
[1779168339075,48.55,76669.49,667.0,-0.04114,3e-05,6.23603]
[1779168344110,48.54,76672.33,667.0,-0.04106,3e-05,6.22684]
[1779168349145,48.54,76680.02,667.0,-0.04086,3e-05,6.20288]
[1779168354203,48.54,76684.79,667.0,-0.04074,3e-05,6.18808]
[1779168359238,48.54,76676.89,667.0,-0.04094,3e-05,6.21216]
[1779168364274,48.54,76671.08,667.0,-0.04109,3e-05,6.2297]
[1779168369309,48.54,76667.43,667.0,-0.04118,3e-05,6.24048]
[1779168372610,48.54,76664.27,667.0,-0.04125,3e-05,6.24985]
[1779168374394,48.54,76665.61,667.0,-0.04122,3e-05,6.2455]
[1779168380393,48.54,76677.59,667.0,-0.04091,3e-05,6.20811]
[1779168385429,48.54,76679.85,667.0,-0.04085,3e-05,6.20089]
[1779168387398,48.54,76679.56,667.0,-0.04085,3e-05,6.20173]
[1779168392478,48.54,76670.1,667.0,-0.04108,3e-05,6.22766]
[1779168393770,48.54,76670.1,667.0,-0.04108,3e-05,6.22766]
[1779168399527,48.53,76662.47,667.0,-0.04127,3e-05,6.25054]
[1779168405382,48.53,76659.96,667.0,-0.04133,3e-05,6.25781]
[1779168415639,48.53,76659.24,667.0,-0.04133,3e-05,6.25844]
[1779168420676,48.53,76662.48,667.0,-0.04124,3e-05,6.24781]
[1779168425711,48.53,76662.36,667.0,-0.04124,3e-05,6.24761]
[1779168430746,48.52,76671.19,667.0,-0.04101,3e-05,6.21996]
[1779168435781,48.52,76665.68,667.0,-0.04115,3e-05,6.23654]
[1779168441824,48.52,76665.34,667.0,-0.04115,3e-05,6.23704]
[1779168446858,48.52,76665.64,667.0,-0.04114,3e-05,6.23565]
[1779168448179,48.52,76665.64,667.0,-0.04114,3e-05,6.23565]
[1779168452302,48.52,76662.23,667.0,-0.04123,3e-05,6.24578]
[1779168452343,48.52,76660.88,667.0,-0.04125,3e-05,6.24709]
[1779168457938,48.51,76671.73,667.0,-0.04094,3e-05,6.21008]
[1779168462973,48.5,76679.51,667.0,-0.04072,3e-05,6.18343]
[1779168464669,48.5,76680.42,667.0,-0.04069,3e-05,6.18009]
[1779168464987,48.5,76680.19,667.0,-0.04069,3e-05,6.18027]
[1779168466733,48.5,76681.37,667.0,-0.04066,3e-05,6.17666]
[1779168467001,48.5,76681.62,667.0,-0.04065,3e-05,6.1759]
[1779168472048,48.49,76689.98,667.0,-0.04042,3e-05,6.14789]
[1779168474189,48.49,76700.88,667.0,-0.04014,3e-05,6.11423]
[1779168480104,48.48,76723.08,667.0,-0.03956,2e-05,6.0442]
[1779168481142,48.48,76723.08,667.0,-0.03956,2e-05,6.0442]
[1779168483248,48.48,76732.62,667.0,-0.03932,2e-05,6.01485]
[1779168484420,48.48,76738.81,667.0,-0.03916,2e-05,5.996]
[1779168487357,48.48,76752.11,667.0,-0.03883,2e-05,5.95556]
[1779168489705,48.48,76755.75,667.0,-0.03874,2e-05,5.94428]
[1779168495209,48.48,76747.84,667.0,-0.03893,2e-05,5.96727]
[1779168500244,48.48,76748.19,667.0,-0.03891,2e-05,5.96553]
[1779168502880,48.47,76748.53,667.0,-0.0389,2e-05,5.96422]
[1779168508300,48.47,76760.41,667.0,-0.03861,2e-05,5.92803]
[1779168513335,48.47,76767.85,667.0,-0.03841,2e-05,5.90283]
[1779168518370,48.47,76768.41,667.0,-0.03839,2e-05,5.90093]
[1779168523405,48.47,76766.75,667.0,-0.03843,2e-05,5.90564]
[1779168525656,48.47,76768.88,667.0,-0.03838,2e-05,5.8992]
[1779168526216,48.47,76768.88,667.0,-0.03838,2e-05,5.8992]
[1779168531461,48.47,76767.82,667.0,-0.0384,2e-05,5.90212]
[1779168536496,48.47,76761.03,667.0,-0.03856,2e-05,5.92205]
[1779168541532,48.47,76760.0,667.0,-0.03859,2e-05,5.92474]
[1779168546567,48.47,76757.98,667.0,-0.03863,2e-05,5.93037]
[1779168551603,48.47,76756.98,667.0,-0.03865,2e-05,5.93282]
[1779168554256,48.46,76756.55,667.0,-0.03866,2e-05,5.93401]
[1779168554616,48.46,76756.9,667.0,-0.03865,2e-05,5.93288]
[1779168555414,48.46,76756.9,667.0,-0.03865,2e-05,5.93288]
[1779168560116,48.46,76757.21,667.0,-0.03864,2e-05,5.9315]
[1779168565702,48.46,76760.34,667.0,-0.03856,2e-05,5.92157]
[1779168570738,48.46,76763.34,667.0,-0.03848,2e-05,5.9123]
[1779168575773,48.46,76762.42,667.0,-0.03849,2e-05,5.91208]
[1779168580808,48.46,76761.06,667.0,-0.03852,2e-05,5.91584]
[1779168585844,48.46,76769.3,667.0,-0.03832,2e-05,5.8911]
[1779168590879,48.46,76768.51,667.0,-0.03834,2e-05,5.89333]
[1779168595915,48.46,76769.72,667.0,-0.03831,2e-05,5.88964]
[1779168601956,48.46,76763.35,667.0,-0.03846,2e-05,5.9084]
[1779168606991,48.46,76756.46,667.0,-0.03863,2e-05,5.92866]
[1779168611372,48.46,76749.96,667.0,-0.03878,2e-05,5.94781]
[1779168617392,48.45,76746.97,667.0,-0.03885,2e-05,5.95603]
[1779168617392,48.45,76746.97,667.0,-0.03885,2e-05,5.95603]
[1779168617716,48.45,76747.73,667.0,-0.03883,2e-05,5.95363]
[1779168617731,48.45,76747.73,667.0,-0.03883,2e-05,5.95363]
[1779168618076,48.45,76727.81,667.0,-0.03932,2e-05,6.01318]
[1779168619230,48.45,76727.81,667.0,-0.03932,2e-05,6.01318]
[1779168619268,48.45,76718.87,667.0,-0.03955,2e-05,6.0404]
[1779168623662,48.46,76714.74,667.0,-0.03967,2e-05,6.05572]
[1779168624119,48.46,76720.04,667.0,-0.03954,2e-05,6.04039]
[1779168629154,48.47,76723.75,667.0,-0.03946,2e-05,6.03038]
[1779168634189,48.47,76719.7,667.0,-0.03956,2e-05,6.04112]
[1779168639224,48.47,76730.45,667.0,-0.0393,2e-05,6.00993]
[1779168644454,48.48,76732.16,667.0,-0.03926,2e-05,6.00587]
[1779168645386,48.48,76731.55,667.0,-0.03928,2e-05,6.00799]
[1779168645454,48.48,76731.55,667.0,-0.03928,2e-05,6.00799]
[1779168645541,48.48,76741.26,667.0,-0.03904,2e-05,5.97916]
[1779168646003,48.48,76741.26,667.0,-0.03904,2e-05,5.97916]
[1779168646401,48.48,76747.15,667.0,-0.03891,2e-05,5.96227]
[1779168649134,48.48,76748.37,667.0,-0.03888,2e-05,5.95911]
[1779168649202,48.48,76748.37,667.0,-0.03888,2e-05,5.95911]
[1779168649893,48.48,76751.59,667.0,-0.0388,2e-05,5.94979]
[1779168650260,48.48,76751.59,667.0,-0.0388,2e-05,5.94979]
[1779168650305,48.48,76753.89,667.0,-0.03875,2e-05,5.94323]
[1779168651001,48.48,76753.89,667.0,-0.03875,2e-05,5.94323]
[1779168653777,48.48,76773.71,667.0,-0.03826,2e-05,5.884]
[1779168655186,48.48,76773.8,667.0,-0.03826,2e-05,5.88368]
[1779168657174,48.48,76777.28,667.0,-0.03818,2e-05,5.87336]
[1779168659095,48.48,76778.2,667.0,-0.03815,2e-05,5.87063]
[1779168664403,48.48,76762.86,667.0,-0.03853,2e-05,5.91598]
[1779168669438,48.48,76763.3,667.0,-0.03851,2e-05,5.91435]
[1779168670029,48.48,76763.3,667.0,-0.03851,2e-05,5.91435]
[1779168675480,48.48,76772.82,667.0,-0.03828,2e-05,5.88583]
[1779168680515,48.48,76774.76,667.0,-0.03823,2e-05,5.87998]
[1779168685550,48.48,76774.21,667.0,-0.03824,2e-05,5.88156]
[1779168690585,48.48,76775.36,667.0,-0.03822,2e-05,5.87814]
[1779168692618,48.48,76775.1,667.0,-0.03821,2e-05,5.87623]
[1779168694381,48.48,76772.29,667.0,-0.03827,2e-05,5.88455]
[1779168699648,48.48,76773.46,667.0,-0.03825,2e-05,5.88107]
[1779168701589,48.48,76772.97,667.0,-0.03826,2e-05,5.88253]
[1779168706697,48.48,76770.14,667.0,-0.03833,2e-05,5.89085]
[1779168711732,48.48,76769.45,667.0,-0.03834,2e-05,5.89278]
[1779168716316,48.48,76769.6,667.0,-0.03834,2e-05,5.89225]
[1779168716992,48.48,76768.1,667.0,-0.03837,2e-05,5.89664]
[1779168720386,48.48,76762.44,667.0,-0.03851,2e-05,5.91339]
[1779168725830,48.48,76759.02,667.0,-0.03859,2e-05,5.92306]
[1779168729676,48.48,76758.02,667.0,-0.03861,2e-05,5.92589]
[1779168731008,48.48,76779.19,667.0,-0.0381,2e-05,5.8629]
[1779168736205,48.48,76781.32,667.0,-0.03804,2e-05,5.85653]
[1779168736725,48.48,76781.32,667.0,-0.03804,2e-05,5.85653]
[1779168736854,48.48,76781.32,667.0,-0.03805,2e-05,5.85657]
[1779168741970,48.48,76791.57,667.0,-0.0378,2e-05,5.82664]
[1779168747005,48.48,76791.89,667.0,-0.0378,2e-05,5.82611]
[1779168749629,48.48,76792.38,667.0,-0.03779,2e-05,5.82476]
[1779168755062,48.48,76779.37,667.0,-0.03809,2e-05,5.86085]
[1779168756855,48.48,76784.63,667.0,-0.03796,2e-05,5.84536]
[1779168757985,48.48,76784.88,667.0,-0.03795,2e-05,5.84464]
[1779168763117,48.48,76786.99,667.0,-0.03791,2e-05,5.83874]
[1779168768152,48.48,76771.35,667.0,-0.03828,2e-05,5.88522]
[1779168773187,48.48,76771.05,667.0,-0.03829,2e-05,5.88608]
[1779168778224,48.48,76772.32,667.0,-0.03826,2e-05,5.88225]
[1779168782008,48.48,76772.2,667.0,-0.03826,2e-05,5.88257]
[1779168787287,48.48,76772.82,667.0,-0.03825,2e-05,5.88069]
[1779168787967,48.48,76772.82,667.0,-0.03825,2e-05,5.88069]
[1779168793329,48.48,76779.01,667.0,-0.0381,2e-05,5.86237]
[1779168798364,48.48,76776.82,667.0,-0.03815,2e-05,5.86895]
[1779168803399,48.48,76778.06,667.0,-0.03812,2e-05,5.86529]
[1779168805102,48.48,76780.72,667.0,-0.03806,2e-05,5.85741]
[1779168807508,48.48,76783.11,667.0,-0.038,2e-05,5.85038]
[1779168809204,48.48,76782.44,667.0,-0.03802,2e-05,5.85243]
[1779168809656,48.48,76782.44,667.0,-0.03802,2e-05,5.85243]
[1779168810124,48.48,76779.23,667.0,-0.03809,2e-05,5.86194]
[1779168815483,48.48,76782.81,667.0,-0.03799,2e-05,5.84891]
[1779168818942,48.48,76783.52,667.0,-0.03798,2e-05,5.84696]
[1779168824546,48.48,76786.61,667.0,-0.03791,2e-05,5.83816]
[1779168825680,48.48,76786.61,667.0,-0.03791,2e-05,5.83816]
[1779168825704,48.48,76786.61,667.0,-0.03791,2e-05,5.83816]
[1779168826229,48.48,76786.84,667.0,-0.0379,2e-05,5.83754]
[1779168826734,48.48,76786.84,667.0,-0.0379,2e-05,5.83754]
[1779168827900,48.48,76785.78,667.0,-0.03793,2e-05,5.84078]
[1779168828533,48.48,76785.78,667.0,-0.03793,2e-05,5.84078]
[1779168828913,48.48,76786.96,667.0,-0.0379,2e-05,5.83737]
[1779168834616,48.48,76787.13,667.0,-0.0379,2e-05,5.83726]
[1779168839651,48.48,76782.63,667.0,-0.03801,2e-05,5.85082]
[1779168844687,48.49,76786.61,667.0,-0.03792,2e-05,5.8393]
[1779168849722,48.49,76797.26,667.0,-0.03766,2e-05,5.8083]
[1779168854757,48.49,76798.36,667.0,-0.03764,2e-05,5.80557]
[1779168859792,48.49,76803.54,667.0,-0.03752,2e-05,5.79096]
[1779168864827,48.49,76801.19,667.0,-0.03758,2e-05,5.79847]
[1779168869878,48.49,76794.37,667.0,-0.03775,2e-05,5.819]
[1779168870224,48.49,76782.25,667.0,-0.03804,2e-05,5.85479]
[1779168871136,48.49,76775.72,667.0,-0.0382,2e-05,5.87418]
[1779168871618,48.49,76775.72,667.0,-0.0382,2e-05,5.87418]
[1779168872198,48.49,76776.88,667.0,-0.03816,2e-05,5.86817]
[1779168873706,48.49,76776.71,667.0,-0.03816,2e-05,5.8687]
[1779168874188,48.49,76776.71,667.0,-0.03816,2e-05,5.86871]
[1779168878678,48.49,76783.1,667.0,-0.03801,2e-05,5.84989]
[1779168879166,48.49,76783.2,667.0,-0.038,2e-05,5.84964]
[1779168884967,48.49,76780.89,667.0,-0.03806,2e-05,5.85671]
[1779168890008,48.49,76780.26,667.0,-0.03808,2e-05,5.85873]
[1779168894959,48.49,76775.25,667.0,-0.0382,2e-05,5.87365]
[1779168895801,48.49,76775.25,667.0,-0.0382,2e-05,5.87365]
[1779168901085,48.49,76764.1,667.0,-0.03847,2e-05,5.90654]
[1779168903745,48.49,76763.87,667.0,-0.03848,2e-05,5.90717]
[1779168904336,48.49,76759.61,667.0,-0.03858,2e-05,5.91978]
[1779168905448,48.49,76754.83,667.0,-0.0387,2e-05,5.93395]
[1779168911155,48.49,76741.73,667.0,-0.03901,2e-05,5.97228]
[1779168916190,48.49,76739.49,667.0,-0.03906,2e-05,5.97819]
[1779168921225,48.49,76739.18,667.0,-0.03906,2e-05,5.97826]
[1779168926425,48.49,76739.4,667.0,-0.03905,2e-05,5.97693]
[1779168933886,48.48,76739.11,667.0,-0.03903,2e-05,5.97408]
[1779168936331,48.48,76746.77,667.0,-0.03884,2e-05,5.95054]
[1779168938554,48.48,76752.7,667.0,-0.03869,2e-05,5.93255]
[1779168944386,48.48,76765.65,667.0,-0.03837,2e-05,5.8935]
[1779168949238,48.48,76774.0,667.0,-0.03817,2e-05,5.86866]
[1779168950319,48.48,76775.18,667.0,-0.03814,2e-05,5.86515]
[1779168950916,48.48,76775.18,667.0,-0.03814,2e-05,5.86515]
[1779168953960,48.48,76779.75,667.0,-0.03803,2e-05,5.85168]
[1779168958709,48.48,76781.16,667.0,-0.038,2e-05,5.84769]
[1779168964526,48.48,76775.83,667.0,-0.03813,2e-05,5.86374]
[1779168969561,48.48,76787.55,667.0,-0.03785,2e-05,5.82935]
[1779168974703,48.48,76784.26,667.0,-0.03793,2e-05,5.83934]
[1779168980706,48.48,76778.76,667.0,-0.03806,2e-05,5.85594]
[1779168981039,48.48,76778.76,667.0,-0.03806,2e-05,5.85594]
[1779168986699,48.48,76791.6,667.0,-0.03776,2e-05,5.81832]
[1779168986893,48.48,76791.6,667.0,-0.03776,2e-05,5.81832]
[1779168993797,48.48,76795.84,667.0,-0.03764,2e-05,5.80399]
[1779168998833,48.49,76793.37,667.0,-0.03771,2e-05,5.81181]
[1779169003868,48.49,76793.63,667.0,-0.03771,2e-05,5.81159]
[1779169008903,48.49,76797.09,667.0,-0.03763,2e-05,5.80197]
[1779169011972,48.49,76797.45,667.0,-0.03762,2e-05,5.80115]
[1779169013736,48.49,76797.31,667.0,-0.03763,2e-05,5.80179]
[1779169017859,48.49,76798.66,667.0,-0.0376,2e-05,5.79832]
[1779169022900,48.49,76804.84,667.0,-0.03746,2e-05,5.78091]
[1779169027636,48.5,76822.17,667.0,-0.03705,2e-05,5.73117]
[1779169029715,48.5,76839.12,667.0,-0.03666,2e-05,5.68242]
[1779169030258,48.5,76839.56,667.0,-0.03665,2e-05,5.68139]
[1779169038046,48.5,76842.82,667.0,-0.03658,2e-05,5.67354]
[1779169041786,48.51,76833.55,667.0,-0.03681,2e-05,5.70197]
[1779169044530,48.51,76832.28,667.0,-0.03685,2e-05,5.70653]
[1779169050197,48.51,76829.05,667.0,-0.03694,2e-05,5.7178]
[1779169052665,48.51,76829.05,667.0,-0.03694,2e-05,5.7178]
[1779169058254,48.52,76846.21,667.0,-0.03654,2e-05,5.66784]
[1779169063289,48.52,76847.96,667.0,-0.03651,2e-05,5.66437]
[1779169068925,48.53,76851.84,667.0,-0.03643,2e-05,5.65457]
[1779169068997,48.53,76849.77,667.0,-0.03649,2e-05,5.66088]
[1779169074366,48.53,76852.58,667.0,-0.03641,2e-05,5.6521]
[1779169079401,48.53,76846.46,667.0,-0.03655,2e-05,5.66923]
[1779169084436,48.52,76850.36,667.0,-0.03646,2e-05,5.65736]
[1779169089915,48.52,76850.78,667.0,-0.03644,2e-05,5.65572]
[1779169095513,48.52,76861.09,667.0,-0.0362,2e-05,5.62541]
[1779169100548,48.52,76861.85,667.0,-0.03618,2e-05,5.62296]
[1779169105583,48.52,76863.54,667.0,-0.03614,2e-05,5.61788]
[1779169110619,48.52,76866.05,667.0,-0.03608,2e-05,5.61049]
[1779169113642,48.52,76884.89,667.0,-0.03563,2e-05,5.55405]
[1779169118677,48.52,76882.71,667.0,-0.03568,2e-05,5.56055]
[1779169123713,48.52,76870.97,667.0,-0.03595,2e-05,5.59429]
[1779169125707,48.52,76869.67,667.0,-0.03598,2e-05,5.59801]
[1779169125948,48.52,76869.67,667.0,-0.03598,2e-05,5.59801]
[1779169125979,48.52,76868.45,667.0,-0.03601,2e-05,5.60152]
[1779169126746,48.52,76868.45,667.0,-0.03601,2e-05,5.60152]
[1779169131862,48.53,76858.48,667.0,-0.03626,2e-05,5.6323]
[1779169131946,48.53,76858.48,667.0,-0.03626,2e-05,5.6323]
[1779169131963,48.53,76859.01,667.0,-0.03625,2e-05,5.63119]
[1779169137810,48.53,76867.12,667.0,-0.03606,2e-05,5.60758]
[1779169142846,48.53,76870.82,667.0,-0.03598,2e-05,5.5969]
[1779169147880,48.53,76871.61,667.0,-0.03596,2e-05,5.59461]
[1779169152915,48.53,76860.03,667.0,-0.03622,2e-05,5.62768]
[1779169157950,48.53,76863.9,667.0,-0.03613,2e-05,5.61631]
[1779169162985,48.53,76873.46,667.0,-0.03591,2e-05,5.58882]
[1779169168199,48.53,76873.25,667.0,-0.03592,2e-05,5.58944]
[1779169178090,48.53,76859.85,667.0,-0.03621,2e-05,5.62517]
[1779169183125,48.52,76865.65,667.0,-0.03607,2e-05,5.60835]
[1779169188160,48.52,76861.96,667.0,-0.03616,2e-05,5.61881]
[1779169193195,48.52,76861.62,667.0,-0.03616,2e-05,5.6196]
[1779169198230,48.52,76866.05,667.0,-0.03606,2e-05,5.60672]
[1779169203265,48.52,76860.17,667.0,-0.03619,2e-05,5.62343]
[1779169208301,48.52,76877.17,667.0,-0.0358,2e-05,5.57462]
[1779169213316,48.52,76879.67,667.0,-0.03574,2e-05,5.56744]
[1779169216357,48.52,76856.46,667.0,-0.03628,2e-05,5.63399]
[1779169221392,48.52,76853.48,667.0,-0.03635,2e-05,5.64236]
[1779169226427,48.52,76860.45,667.0,-0.03618,2e-05,5.62195]
[1779169231462,48.52,76865.48,667.0,-0.03605,2e-05,5.60459]
[1779169236497,48.52,76866.83,667.0,-0.03602,2e-05,5.60063]
[1779169241532,48.52,76867.3,667.0,-0.03601,2e-05,5.59923]
[1779169246567,48.52,76870.34,667.0,-0.03594,2e-05,5.59051]
[1779169251602,48.52,76870.49,667.0,-0.03593,2e-05,5.5901]
[1779169256637,48.52,76871.8,667.0,-0.0359,2e-05,5.58639]
[1779169259658,48.52,76887.33,667.0,-0.03555,2e-05,5.54221]
[1779169260541,48.52,76887.33,667.0,-0.03555,2e-05,5.54221]
[1779169261745,48.52,76887.65,667.0,-0.03554,2e-05,5.54138]
[1779169267716,48.52,76884.01,667.0,-0.03563,2e-05,5.55225]
[1779169272767,48.52,76882.22,667.0,-0.03567,2e-05,5.55767]
[1779169277802,48.52,76883.62,667.0,-0.03564,2e-05,5.55399]
[1779169282837,48.52,76885.53,667.0,-0.0356,2e-05,5.54889]
[1779169287872,48.53,76884.66,667.0,-0.03562,2e-05,5.55172]
[1779169292907,48.53,76883.78,667.0,-0.03563,2e-05,5.55197]
[1779169297944,48.53,76874.07,667.0,-0.03586,2e-05,5.57994]
[1779169302979,48.53,76883.26,667.0,-0.03565,2e-05,5.55397]
[1779169308015,48.53,76884.13,667.0,-0.03563,2e-05,5.55181]
[1779169313050,48.53,76890.12,667.0,-0.0355,2e-05,5.53518]
[1779169318085,48.53,76882.08,667.0,-0.03568,2e-05,5.55846]
[1779169323120,48.53,76878.28,667.0,-0.03577,2e-05,5.56954]
[1779169328161,48.53,76878.85,667.0,-0.03576,2e-05,5.56811]
[1779169333199,48.53,76878.5,667.0,-0.03577,2e-05,5.5693]
[1779169338235,48.53,76876.87,667.0,-0.03581,2e-05,5.57411]
[1779169343281,48.53,76892.76,667.0,-0.03545,2e-05,5.52911]
[1779169348316,48.53,76907.95,667.0,-0.03511,2e-05,5.48666]
[1779169352006,48.54,76910.44,667.0,-0.03504,2e-05,5.47748]
[1779169353443,48.54,76912.79,667.0,-0.03499,2e-05,5.47124]
[1779169353446,48.54,76912.79,667.0,-0.03499,2e-05,5.47124]
[1779169354358,48.54,76912.6,667.0,-0.03499,2e-05,5.47196]
[1779169357091,48.54,76916.85,667.0,-0.03489,2e-05,5.45931]
[1779169357874,48.53,76918.98,667.0,-0.03484,2e-05,5.45298]
[1779169358146,48.53,76918.98,667.0,-0.03484,2e-05,5.45298]
[1779169358255,48.53,76918.98,667.0,-0.03484,2e-05,5.45298]
[1779169358386,48.53,76934.55,667.0,-0.03449,2e-05,5.40907]
[1779169360679,48.53,76946.39,667.0,-0.03423,2e-05,5.37637]
[1779169361291,48.53,76946.39,667.0,-0.03423,2e-05,5.37637]
[1779169362181,48.53,76945.67,667.0,-0.03425,2e-05,5.37859]
[1779169363303,48.54,76945.12,667.0,-0.03426,2e-05,5.38039]
[1779169363421,48.54,76943.88,667.0,-0.03429,2e-05,5.3841]
[1779169368456,48.53,76928.55,667.0,-0.03463,2e-05,5.42584]
[1779169371544,48.53,76928.77,667.0,-0.03462,2e-05,5.42482]
[1779169374031,48.53,76927.49,667.0,-0.03464,2e-05,5.4279]
[1779169374080,48.53,76926.47,667.0,-0.03466,2e-05,5.43021]
[1779169376090,48.53,76926.52,667.0,-0.03466,2e-05,5.43034]
[1779169376111,48.53,76926.47,667.0,-0.03467,2e-05,5.43076]
[1779169378157,48.53,76925.07,667.0,-0.0347,2e-05,5.43468]
[1779169378258,48.53,76921.22,667.0,-0.03478,2e-05,5.4449]
[1779169383562,48.53,76922.57,667.0,-0.03476,2e-05,5.44236]
[1779169388597,48.54,76918.15,667.0,-0.03487,2e-05,5.45623]
[1779169390779,48.54,76910.49,667.0,-0.03504,2e-05,5.47776]
[1779169391241,48.54,76910.49,667.0,-0.03504,2e-05,5.47776]
[1779169391653,48.54,76906.98,667.0,-0.03512,2e-05,5.48815]
[1779169397661,48.54,76904.12,667.0,-0.0352,2e-05,5.4974]
[1779169402696,48.54,76910.71,667.0,-0.03506,2e-05,5.47963]
[1779169407731,48.55,76912.66,667.0,-0.03502,2e-05,5.47506]
[1779169408663,48.55,76912.66,667.0,-0.03502,2e-05,5.47506]
[1779169410702,48.55,76915.83,667.0,-0.03495,2e-05,5.46652]
[1779169414324,48.55,76907.75,667.0,-0.03512,2e-05,5.48728]
[1779169419999,48.55,76909.6,667.0,-0.03509,2e-05,5.48312]
[1779169420326,48.55,76909.6,667.0,-0.03509,2e-05,5.48312]
[1779169424539,48.55,76909.69,667.0,-0.03509,2e-05,5.48379]
[1779169430893,48.56,76905.33,667.0,-0.0352,2e-05,5.49728]
[1779169435928,48.56,76904.6,667.0,-0.03522,2e-05,5.50012]
[1779169439533,48.56,76904.32,667.0,-0.03523,2e-05,5.50135]
[1779169440600,48.56,76904.47,667.0,-0.03523,2e-05,5.50108]
[1779169445669,48.56,76891.96,667.0,-0.03552,2e-05,5.53717]
[1779169451033,48.57,76889.26,667.0,-0.03559,2e-05,5.54534]
[1779169456333,48.57,76889.04,667.0,-0.03559,2e-05,5.54626]
[1779169462111,48.57,76875.66,667.0,-0.0359,2e-05,5.58473]
[1779169467146,48.57,76875.25,667.0,-0.03591,2e-05,5.58594]
[1779169472187,48.57,76875.66,667.0,-0.03589,2e-05,5.58219]
[1779169476210,48.57,76859.7,667.0,-0.03625,2e-05,5.62782]
[1779169481245,48.57,76852.84,667.0,-0.03641,2e-05,5.64721]
[1779169486280,48.57,76853.18,667.0,-0.0364,2e-05,5.64578]
[1779169492325,48.56,76853.32,667.0,-0.03639,2e-05,5.64481]
[1779169497360,48.56,76854.07,667.0,-0.03637,2e-05,5.64219]
[1779169502396,48.56,76855.76,667.0,-0.03633,2e-05,5.63691]
[1779169509445,48.56,76855.91,667.0,-0.03632,2e-05,5.63592]
[1779169514480,48.56,76862.44,667.0,-0.03617,2e-05,5.6168]
[1779169519515,48.56,76864.45,667.0,-0.03612,2e-05,5.6108]
[1779169524550,48.56,76865.51,667.0,-0.03609,2e-05,5.60759]
[1779169529603,48.56,76870.43,667.0,-0.03598,2e-05,5.59339]
[1779169534638,48.56,76861.68,667.0,-0.03616,2e-05,5.61571]
[1779169539673,48.56,76855.91,667.0,-0.03629,2e-05,5.632]
[1779169549743,48.55,76855.47,667.0,-0.0363,2e-05,5.63255]
[1779169554778,48.55,76850.77,667.0,-0.0364,2e-05,5.6456]
[1779169559813,48.55,76842.29,667.0,-0.0366,2e-05,5.66957]
[1779169564849,48.55,76850.57,667.0,-0.0364,2e-05,5.64514]
[1779169569884,48.55,76852.47,667.0,-0.03635,2e-05,5.63921]
[1779169574923,48.55,76850.47,667.0,-0.0364,2e-05,5.64455]
[1779169580965,48.55,76850.4,667.0,-0.03639,2e-05,5.64421]
[1779169586000,48.54,76836.64,667.0,-0.03671,2e-05,5.68342]
[1779169591036,48.54,76836.13,667.0,-0.0367,2e-05,5.68153]
[1779169596533,48.54,76833.81,667.0,-0.03675,2e-05,5.68762]
[1779169602113,48.54,76827.03,667.0,-0.0369,2e-05,5.70598]
[1779169607148,48.53,76822.95,667.0,-0.03699,2e-05,5.71683]
[1779169612183,48.53,76815.84,667.0,-0.03715,2e-05,5.73643]
[1779169617218,48.53,76814.45,667.0,-0.03717,2e-05,5.73931]
[1779169622253,48.53,76814.64,667.0,-0.03716,2e-05,5.73753]
[1779169627288,48.52,76813.54,667.0,-0.03717,2e-05,5.73951]
[1779169633330,48.52,76814.79,667.0,-0.03713,2e-05,5.73441]
[1779169638365,48.52,76814.24,667.0,-0.03714,2e-05,5.73483]
[1779169643400,48.51,76814.04,667.0,-0.03713,2e-05,5.73423]
[1779169648435,48.51,76815.9,667.0,-0.03708,2e-05,5.72766]
[1779169653470,48.51,76814.81,667.0,-0.03708,2e-05,5.72708]
[1779169658506,48.5,76818.05,667.0,-0.03699,2e-05,5.71658]
[1779169663541,48.5,76820.13,667.0,-0.03694,2e-05,5.70951]
[1779169663824,48.5,76820.13,667.0,-0.03694,2e-05,5.70951]
[1779169664948,48.5,76818.93,667.0,-0.03696,2e-05,5.71279]
[1779169670590,48.5,76819.41,667.0,-0.03694,2e-05,5.71022]
[1779169672604,48.5,76839.3,667.0,-0.03647,2e-05,5.65231]
[1779169677639,48.49,76842.68,667.0,-0.03639,2e-05,5.64196]
[1779169682674,48.49,76851.68,667.0,-0.03618,2e-05,5.61575]
[1779169687710,48.49,76848.1,667.0,-0.03626,2e-05,5.62581]
[1779169693752,48.49,76848.06,667.0,-0.03626,2e-05,5.6256]
[1779169698787,48.49,76849.83,667.0,-0.03622,2e-05,5.62025]
[1779169703822,48.49,76852.17,667.0,-0.03616,2e-05,5.6133]
[1779169708859,48.49,76852.07,667.0,-0.03616,2e-05,5.6134]
[1779169712888,48.49,76867.94,667.0,-0.03578,2e-05,5.56527]
[1779169717922,48.49,76872.72,667.0,-0.03567,2e-05,5.55176]
[1779169720923,48.49,76883.31,667.0,-0.03543,2e-05,5.52177]
[1779169726149,48.49,76891.08,667.0,-0.03526,2e-05,5.50037]
[1779169732021,48.49,76892.26,667.0,-0.03524,2e-05,5.49811]
[1779169737056,48.5,76897.51,667.0,-0.03513,2e-05,5.48407]
[1779169742091,48.5,76896.98,667.0,-0.03514,2e-05,5.48643]
[1779169747133,48.5,76897.94,667.0,-0.03513,2e-05,5.48462]
[1779169752168,48.5,76894.72,667.0,-0.03521,2e-05,5.49457]
[1779169757203,48.51,76889.0,667.0,-0.03535,2e-05,5.51152]
[1779169762238,48.51,76896.12,667.0,-0.03519,2e-05,5.49209]
[1779169764279,48.51,76896.39,667.0,-0.03518,2e-05,5.4915]
[1779169764288,48.51,76896.39,667.0,-0.03518,2e-05,5.4915]
[1779169764393,48.51,76907.6,667.0,-0.03493,2e-05,5.46008]
[1779169765115,48.51,76907.6,667.0,-0.03493,2e-05,5.46008]
[1779169765259,48.51,76918.32,667.0,-0.0347,2e-05,5.43061]
[1779169766003,48.51,76918.32,667.0,-0.0347,2e-05,5.43061]
[1779169770221,48.51,76924.37,667.0,-0.03457,2e-05,5.41425]
[1779169770294,48.51,76927.52,667.0,-0.0345,2e-05,5.40563]
[1779169773956,48.51,76926.29,667.0,-0.0345,2e-05,5.40573]
[1779169773961,48.51,76926.29,667.0,-0.0345,2e-05,5.40573]
[1779169780364,48.51,76926.71,667.0,-0.03448,2e-05,5.40289]
[1779169785399,48.5,76927.97,667.0,-0.03445,2e-05,5.39824]
[1779169790434,48.5,76924.66,667.0,-0.03451,2e-05,5.40637]
[1779169791557,48.5,76924.66,667.0,-0.03451,2e-05,5.40637]
[1779169795620,48.5,76908.74,667.0,-0.03486,2e-05,5.44978]
[1779169798041,48.49,76905.13,667.0,-0.03493,2e-05,5.45939]
[1779169798490,48.49,76909.36,667.0,-0.03484,2e-05,5.44719]
[1779169803525,48.5,76914.38,667.0,-0.03473,2e-05,5.4343]
[1779169808562,48.5,76913.48,667.0,-0.03476,2e-05,5.43808]
[1779169813597,48.5,76914.8,667.0,-0.03474,2e-05,5.43561]
[1779169818632,48.51,76913.3,667.0,-0.03479,2e-05,5.44114]
[1779169823680,48.51,76902.54,667.0,-0.03504,2e-05,5.47264]
[1779169828715,48.51,76902.05,667.0,-0.03506,2e-05,5.47506]
[1779169833750,48.52,76901.0,667.0,-0.03507,2e-05,5.47639]
[1779169838785,48.52,76902.52,667.0,-0.03505,2e-05,5.47305]
[1779169843820,48.52,76899.24,667.0,-0.03513,2e-05,5.48327]
[1779169848855,48.52,76893.06,667.0,-0.03527,2e-05,5.50161]
[1779169853890,48.53,76890.9,667.0,-0.03533,2e-05,5.50846]
[1779169858926,48.53,76890.07,667.0,-0.03535,2e-05,5.51151]
[1779169863961,48.53,76895.61,667.0,-0.03523,2e-05,5.49655]
[1779169868996,48.53,76897.25,667.0,-0.0352,2e-05,5.49271]
[1779169874031,48.53,76889.25,667.0,-0.03539,2e-05,5.51613]
[1779169879066,48.54,76889.58,667.0,-0.03539,2e-05,5.51589]
[1779169884102,48.54,76889.79,667.0,-0.03539,2e-05,5.51591]
[1779169889137,48.54,76889.19,667.0,-0.03541,2e-05,5.51833]
[1779169894172,48.54,76891.45,667.0,-0.03535,2e-05,5.50993]
[1779169897193,48.54,76909.89,667.0,-0.03493,2e-05,5.45832]
[1779169902203,48.55,76914.01,667.0,-0.03485,2e-05,5.44756]
[1779169907265,48.55,76914.6,667.0,-0.03484,2e-05,5.44733]
[1779169911216,48.55,76915.98,667.0,-0.03482,2e-05,5.44416]
[1779169916327,48.55,76893.85,667.0,-0.03533,2e-05,5.50774]
[1779169921097,48.56,76890.58,667.0,-0.03541,2e-05,5.51757]
[1779169926397,48.56,76892.5,667.0,-0.03537,2e-05,5.51287]
[1779169931432,48.56,76891.93,667.0,-0.03539,2e-05,5.5151]
[1779169936467,48.56,76892.31,667.0,-0.03538,2e-05,5.51464]
[1779169941502,48.56,76892.53,667.0,-0.03538,2e-05,5.51463]
[1779169946537,48.56,76892.39,667.0,-0.03539,2e-05,5.51563]
[1779169951572,48.57,76890.13,667.0,-0.03543,2e-05,5.52002]
[1779169956607,48.57,76880.75,667.0,-0.03565,2e-05,5.54714]
[1779169961643,48.57,76880.77,667.0,-0.03565,2e-05,5.54742]
[1779169966678,48.57,76878.73,667.0,-0.0357,2e-05,5.55354]
[1779169971713,48.57,76879.41,667.0,-0.03569,2e-05,5.55188]
[1779169976748,48.57,76881.92,667.0,-0.03563,2e-05,5.54503]
[1779169981783,48.57,76883.69,667.0,-0.03559,2e-05,5.54035]
[1779169982398,48.57,76883.69,667.0,-0.03559,2e-05,5.54035]
[1779169987826,48.57,76867.04,667.0,-0.03598,2e-05,5.58796]
[1779169991205,48.57,76867.14,667.0,-0.03597,2e-05,5.58767]
[1779169996889,48.57,76878.76,667.0,-0.03571,2e-05,5.55455]
[1779170001925,48.57,76883.37,667.0,-0.0356,2e-05,5.5417]
[1779170006960,48.57,76883.91,667.0,-0.03559,2e-05,5.54053]
[1779170011995,48.58,76883.62,667.0,-0.03559,2e-05,5.53912]
[1779170017030,48.58,76886.1,667.0,-0.03553,2e-05,5.53248]
[1779170023072,48.58,76887.64,667.0,-0.0355,2e-05,5.52866]
[1779170030121,48.58,76889.43,667.0,-0.03547,2e-05,5.52426]
[1779170035157,48.58,76891.3,667.0,-0.03543,2e-05,5.51946]
[1779170040191,48.58,76893.38,667.0,-0.03539,2e-05,5.51412]
[1779170045226,48.58,76887.12,667.0,-0.03553,2e-05,5.53238]
[1779170050536,48.58,76886.98,667.0,-0.03554,2e-05,5.53304]
[1779170056303,48.59,76884.14,667.0,-0.03561,2e-05,5.54183]
[1779170061338,48.59,76874.18,667.0,-0.03584,2e-05,5.57043]
[1779170066373,48.59,76879.61,667.0,-0.03572,2e-05,5.55511]
[1779170071409,48.59,76881.22,667.0,-0.03567,2e-05,5.54817]
[1779170076444,48.59,76881.34,667.0,-0.03567,2e-05,5.54814]
[1779170081479,48.59,76886.3,667.0,-0.03555,2e-05,5.53438]
[1779170086514,48.59,76880.22,667.0,-0.0357,2e-05,5.55206]
[1779170091549,48.59,76880.19,667.0,-0.0357,2e-05,5.55243]
[1779170096584,48.59,76879.93,667.0,-0.03571,2e-05,5.55343]
[1779170101619,48.59,76872.76,667.0,-0.03587,2e-05,5.57405]
[1779170103126,48.59,76872.76,667.0,-0.03587,2e-05,5.57405]
[1779170108668,48.59,76861.04,667.0,-0.03614,2e-05,5.60741]
[1779170113703,48.59,76862.77,667.0,-0.0361,2e-05,5.60227]
[1779170118738,48.59,76862.34,667.0,-0.03611,2e-05,5.60335]
[1779170123773,48.59,76858.41,667.0,-0.0362,2e-05,5.61442]
[1779170128808,48.59,76851.22,667.0,-0.03636,2e-05,5.6347]
[1779170133843,48.59,76853.65,667.0,-0.03629,2e-05,5.62471]
[1779170138879,48.59,76852.96,667.0,-0.0363,2e-05,5.62634]
[1779170143914,48.59,76853.24,667.0,-0.03629,2e-05,5.6252]
[1779170148949,48.59,76856.89,667.0,-0.03621,2e-05,5.61444]
[1779170153984,48.59,76860.4,667.0,-0.03612,2e-05,5.60415]
[1779170159019,48.59,76861.96,667.0,-0.03609,2e-05,5.59954]
[1779170165061,48.59,76860.48,667.0,-0.03612,2e-05,5.60362]
[1779170174124,48.59,76860.25,667.0,-0.03612,2e-05,5.60398]
[1779170179159,48.58,76857.81,667.0,-0.03618,2e-05,5.61078]
[1779170184195,48.58,76857.5,667.0,-0.03618,2e-05,5.61146]
[1779170190237,48.58,76860.83,667.0,-0.0361,2e-05,5.60172]
[1779170195272,48.58,76860.76,667.0,-0.03609,2e-05,5.59918]
[1779170200307,48.58,76864.83,667.0,-0.03599,2e-05,5.58745]
[1779170205342,48.58,76866.09,667.0,-0.03596,2e-05,5.58382]
[1779170210377,48.58,76856.49,667.0,-0.03619,2e-05,5.61126]
[1779170215412,48.58,76865.17,667.0,-0.03598,2e-05,5.58631]
[1779170220447,48.58,76864.38,667.0,-0.036,2e-05,5.58849]
[1779170225482,48.58,76861.27,667.0,-0.03607,2e-05,5.59733]
[1779170231162,48.58,76865.95,667.0,-0.03596,2e-05,5.58388]
[1779170236562,48.58,76866.54,667.0,-0.03595,2e-05,5.58224]
[1779170241597,48.58,76865.98,667.0,-0.03596,2e-05,5.58388]
[1779170246632,48.58,76854.6,667.0,-0.03623,2e-05,5.61635]
[1779170252675,48.58,76854.97,667.0,-0.0362,2e-05,5.61238]
[1779170257864,48.58,76856.11,667.0,-0.03617,2e-05,5.60893]
[1779170264758,48.58,76856.78,667.0,-0.03615,2e-05,5.60668]
[1779170270800,48.58,76858.58,667.0,-0.03611,2e-05,5.60132]
[1779170275836,48.58,76859.3,667.0,-0.03609,2e-05,5.59912]
[1779170280871,48.58,76860.42,667.0,-0.03607,2e-05,5.5958]
[1779170285906,48.58,76863.75,667.0,-0.03599,2e-05,5.58619]
[1779170290941,48.58,76865.6,667.0,-0.03595,2e-05,5.58086]
[1779170295976,48.58,76875.4,667.0,-0.03572,2e-05,5.55298]
[1779170301011,48.58,76875.03,667.0,-0.03573,2e-05,5.55425]
[1779170306046,48.58,76876.89,667.0,-0.03569,2e-05,5.54923]
[1779170311081,48.58,76877.38,667.0,-0.03567,2e-05,5.54552]
[1779170316116,48.58,76879.9,667.0,-0.03561,2e-05,5.53867]
[1779170321151,48.58,76877.77,667.0,-0.03566,2e-05,5.54507]
[1779170326216,48.58,76875.8,667.0,-0.03571,2e-05,5.55093]
[1779170332229,48.58,76873.89,667.0,-0.03576,2e-05,5.55676]
[1779170337264,48.58,76878.19,667.0,-0.03566,2e-05,5.54478]
[1779170342299,48.59,76878.88,667.0,-0.03565,2e-05,5.54315]
[1779170347334,48.59,76880.27,667.0,-0.03562,2e-05,5.53954]
[1779170352369,48.59,76881.28,667.0,-0.0356,2e-05,5.53704]
[1779170358411,48.59,76876.04,667.0,-0.03572,2e-05,5.55235]
[1779170363446,48.59,76874.74,667.0,-0.03575,2e-05,5.5563]
[1779170368481,48.59,76874.33,667.0,-0.03576,2e-05,5.55771]
[1779170373516,48.59,76868.4,667.0,-0.03589,2e-05,5.5722]
[1779170378551,48.59,76856.74,667.0,-0.03616,2e-05,5.60564]
[1779170384243,48.59,76854.77,667.0,-0.0362,2e-05,5.61114]
[1779170389632,48.59,76854.66,667.0,-0.0362,2e-05,5.6111]
[1779170394667,48.59,76853.3,667.0,-0.03623,2e-05,5.61476]
[1779170399702,48.59,76851.83,667.0,-0.03626,2e-05,5.61872]
[1779170404938,48.59,76851.83,667.0,-0.03626,2e-05,5.6185]
[1779170410780,48.59,76846.76,667.0,-0.03637,2e-05,5.63257]
[1779170415815,48.59,76852.28,667.0,-0.03624,2e-05,5.61635]
[1779170420850,48.58,76852.4,667.0,-0.03624,2e-05,5.61573]
[1779170425887,48.58,76851.59,667.0,-0.03625,2e-05,5.6178]
[1779170430921,48.58,76850.35,667.0,-0.03628,2e-05,5.62111]
[1779170435956,48.58,76835.01,667.0,-0.03662,2e-05,5.66228]
[1779170440991,48.58,76845.7,667.0,-0.03637,2e-05,5.63096]
[1779170446027,48.58,76846.2,667.0,-0.03635,2e-05,5.62913]
[1779170451062,48.58,76838.27,667.0,-0.03653,2e-05,5.65155]
[1779170456097,48.58,76828.11,667.0,-0.03677,2e-05,5.6803]
[1779170461134,48.57,76832.61,667.0,-0.03666,2e-05,5.66657]
[1779170466169,48.57,76833.89,667.0,-0.03662,2e-05,5.66218]
[1779170471204,48.57,76829.71,667.0,-0.03671,2e-05,5.67358]
[1779170476239,48.57,76828.63,667.0,-0.03673,2e-05,5.67598]
[1779170481274,48.57,76834.99,667.0,-0.03658,2e-05,5.65689]
[1779170486309,48.57,76831.74,667.0,-0.03665,2e-05,5.66563]
[1779170491344,48.56,76835.19,667.0,-0.03655,2e-05,5.65239]
[1779170496379,48.56,76835.91,667.0,-0.03653,2e-05,5.64976]
[1779170501414,48.56,76843.9,667.0,-0.03634,2e-05,5.62632]
[1779170506452,48.56,76843.12,667.0,-0.03635,2e-05,5.6282]
[1779170511486,48.56,76838.45,667.0,-0.03646,2e-05,5.64125]
[1779170517528,48.56,76838.52,667.0,-0.03645,2e-05,5.64051]
[1779170522566,48.56,76837.59,667.0,-0.03647,2e-05,5.64274]
[1779170527601,48.55,76844.29,667.0,-0.03631,2e-05,5.62303]
[1779170532636,48.55,76845.46,667.0,-0.03628,2e-05,5.61935]
[1779170537671,48.55,76844.92,667.0,-0.03629,2e-05,5.62061]
[1779170544720,48.55,76846.37,667.0,-0.03625,2e-05,5.61606]
[1779170549755,48.55,76846.65,667.0,-0.03625,2e-05,5.615]
[1779170553525,48.55,76847.11,667.0,-0.03622,2e-05,5.61097]
[1779170553555,48.55,76847.73,667.0,-0.0362,2e-05,5.60909]
[1779170553783,48.55,76863.2,667.0,-0.03585,2e-05,5.56487]
[1779170555211,48.55,76863.2,667.0,-0.03585,2e-05,5.56487]
[1779170560051,48.56,76878.8,667.0,-0.03551,2e-05,5.52339]
[1779170560150,48.56,76881.12,667.0,-0.03546,2e-05,5.51736]
[1779170565868,48.56,76881.78,667.0,-0.03545,2e-05,5.51615]
[1779170570800,48.56,76888.71,667.0,-0.0353,2e-05,5.49703]
[1779170571735,48.56,76888.81,667.0,-0.0353,2e-05,5.49689]
[1779170576945,48.57,76897.43,667.0,-0.03511,2e-05,5.4735]
[1779170580298,48.57,76902.76,667.0,-0.03499,2e-05,5.45886]
[1779170582358,48.57,76901.1,667.0,-0.03503,2e-05,5.4639]
[1779170588022,48.57,76902.0,667.0,-0.03502,2e-05,5.46279]
[1779170592050,48.57,76885.15,667.0,-0.03541,2e-05,5.51111]
[1779170599099,48.58,76884.24,667.0,-0.03544,2e-05,5.51457]
[1779170605141,48.58,76883.08,667.0,-0.03547,2e-05,5.51854]
[1779170610176,48.58,76891.29,667.0,-0.03529,2e-05,5.49586]
[1779170612577,48.58,76897.93,667.0,-0.03512,2e-05,5.47465]
[1779170618232,48.58,76909.88,667.0,-0.03487,2e-05,5.44239]
[1779170623267,48.59,76910.39,667.0,-0.03486,2e-05,5.44212]
[1779170628470,48.59,76911.46,667.0,-0.03485,2e-05,5.44006]
[1779170635352,48.6,76909.58,667.0,-0.0349,2e-05,5.44719]
[1779170638148,48.6,76911.26,667.0,-0.03487,2e-05,5.44293]
[1779170641910,48.6,76908.42,667.0,-0.03494,2e-05,5.45182]
[1779170642231,48.6,76908.42,667.0,-0.03494,2e-05,5.45182]
[1779170648622,48.6,76912.45,667.0,-0.03486,2e-05,5.44179]
[1779170649173,48.6,76913.63,667.0,-0.03483,2e-05,5.43871]
[1779170654485,48.61,76900.01,667.0,-0.03515,2e-05,5.47836]
[1779170659520,48.61,76899.53,667.0,-0.03517,2e-05,5.4806]
[1779170661535,48.61,76899.51,667.0,-0.03517,2e-05,5.48083]
[1779170662195,48.61,76899.37,667.0,-0.03518,2e-05,5.48139]
[1779170667584,48.61,76899.1,667.0,-0.03519,2e-05,5.48313]
[1779170670862,48.61,76901.39,667.0,-0.03514,2e-05,5.47716]
[1779170676174,48.62,76911.26,667.0,-0.03491,2e-05,5.44775]
[1779170681682,48.62,76913.77,667.0,-0.03487,2e-05,5.44204]
[1779170686805,48.62,76915.44,667.0,-0.03484,2e-05,5.43827]
[1779170696787,48.63,76920.94,667.0,-0.03473,2e-05,5.42553]
[1779170701823,48.63,76928.79,667.0,-0.03457,2e-05,5.4049]
[1779170706857,48.64,76928.96,667.0,-0.03458,2e-05,5.40585]
[1779170711892,48.64,76918.7,667.0,-0.03482,2e-05,5.43594]
[1779170716927,48.65,76920.48,667.0,-0.03479,2e-05,5.43226]
[1779170721966,48.65,76915.16,667.0,-0.03491,2e-05,5.44834]
[1779170727001,48.65,76906.62,667.0,-0.03512,2e-05,5.47358]
[1779170732036,48.66,76903.13,667.0,-0.03519,2e-05,5.48172]
[1779170737071,48.66,76899.97,667.0,-0.03526,2e-05,5.49141]
[1779170742552,48.66,76899.57,667.0,-0.03528,2e-05,5.49297]
[1779170748149,48.66,76900.56,667.0,-0.03526,2e-05,5.4913]
[1779170753184,48.66,76899.47,667.0,-0.03529,2e-05,5.49507]
[1779170758219,48.67,76898.97,667.0,-0.03531,2e-05,5.49717]
[1779170762866,48.67,76883.65,667.0,-0.03566,2e-05,5.54101]
[1779170768292,48.67,76878.67,667.0,-0.03578,2e-05,5.55556]
[1779170771522,48.67,76878.54,667.0,-0.03578,2e-05,5.556]
[1779170776731,48.67,76868.35,667.0,-0.03602,2e-05,5.58513]
[1779170782392,48.67,76871.38,667.0,-0.03595,2e-05,5.57639]
[1779170785871,48.67,76871.99,667.0,-0.03593,2e-05,5.57465]
[1779170793469,48.67,76875.96,667.0,-0.03583,2e-05,5.56084]
[1779170798504,48.67,76882.14,667.0,-0.03569,2e-05,5.54344]
[1779170803539,48.67,76891.07,667.0,-0.03549,2e-05,5.51842]
[1779170808574,48.67,76893.66,667.0,-0.03543,2e-05,5.51153]
[1779170813609,48.67,76897.65,667.0,-0.03534,2e-05,5.5008]
[1779170818649,48.67,76898.66,667.0,-0.03533,2e-05,5.49857]
[1779170823684,48.68,76900.56,667.0,-0.03529,2e-05,5.49385]
[1779170828719,48.68,76905.49,667.0,-0.03518,2e-05,5.48065]
[1779170833784,48.68,76909.96,667.0,-0.03509,2e-05,5.46886]
[1779170838819,48.68,76909.26,667.0,-0.03511,2e-05,5.4717]
[1779170843854,48.69,76912.19,667.0,-0.03505,2e-05,5.46435]
[1779170848934,48.69,76906.77,667.0,-0.03518,2e-05,5.48031]
[1779170854393,48.69,76901.29,667.0,-0.03529,2e-05,5.49405]
[1779170862388,48.69,76905.82,667.0,-0.0352,2e-05,5.48245]
[1779170868730,48.7,76899.85,667.0,-0.03534,2e-05,5.49999]
[1779170874077,48.7,76888.4,667.0,-0.03561,2e-05,5.53311]
[1779170879117,48.7,76894.91,667.0,-0.03546,2e-05,5.51504]
[1779170881092,48.7,76894.99,667.0,-0.03546,2e-05,5.51488]
[1779170881131,48.7,76893.72,667.0,-0.03549,2e-05,5.51855]
[1779170886167,48.69,76894.58,667.0,-0.03546,2e-05,5.51442]
[1779170889330,48.69,76887.74,667.0,-0.0356,2e-05,5.53243]
[1779170889431,48.69,76887.38,667.0,-0.03561,2e-05,5.533]
[1779170895230,48.69,76887.49,667.0,-0.03561,2e-05,5.53313]
[1779170900265,48.69,76890.89,667.0,-0.03553,2e-05,5.52385]
[1779170905300,48.69,76889.4,667.0,-0.03557,2e-05,5.52846]
[1779170909940,48.69,76897.64,667.0,-0.03538,2e-05,5.50543]
[1779170910019,48.69,76903.28,667.0,-0.03526,2e-05,5.4896]
[1779170915413,48.69,76905.35,667.0,-0.03518,2e-05,5.47909]
[1779170916120,48.69,76897.42,667.0,-0.03536,2e-05,5.50104]
[1779170916377,48.69,76896.49,667.0,-0.03537,2e-05,5.50327]
[1779170921412,48.69,76895.79,667.0,-0.03539,2e-05,5.50589]
[1779170926449,48.69,76894.7,667.0,-0.03542,2e-05,5.50953]
[1779170931484,48.69,76882.95,667.0,-0.03569,2e-05,5.54324]
[1779170936523,48.69,76885.21,667.0,-0.03565,2e-05,5.53711]
[1779170941649,48.69,76886.37,667.0,-0.03562,2e-05,5.5341]
[1779170947600,48.69,76894.64,667.0,-0.03544,2e-05,5.51128]
[1779170952635,48.69,76896.48,667.0,-0.0354,2e-05,5.50661]
[1779170957670,48.7,76896.2,667.0,-0.03541,2e-05,5.50795]
[1779170962705,48.7,76886.41,667.0,-0.03564,2e-05,5.53612]
[1779170967740,48.7,76886.07,667.0,-0.03565,2e-05,5.53739]
[1779170972775,48.7,76886.5,667.0,-0.03562,2e-05,5.53388]
[1779170977810,48.7,76878.37,667.0,-0.03581,2e-05,5.55727]
[1779170982845,48.7,76879.87,667.0,-0.03578,2e-05,5.55319]
[1779170988887,48.7,76881.77,667.0,-0.03574,2e-05,5.548]
[1779170993452,48.7,76881.84,667.0,-0.03574,2e-05,5.54796]
[1779170993747,48.7,76881.84,667.0,-0.03574,2e-05,5.54796]
[1779170993844,48.7,76881.84,667.0,-0.03574,2e-05,5.54796]
[1779170994052,48.7,76910.0,667.0,-0.0351,2e-05,5.46852]
[1779170994425,48.7,76910.0,667.0,-0.0351,2e-05,5.46852]
[1779170994468,48.7,76910.0,667.0,-0.0351,2e-05,5.46852]
[1779170994931,48.7,76941.43,667.0,-0.0344,2e-05,5.38125]
[1779170995520,48.7,76941.43,667.0,-0.0344,2e-05,5.38125]
[1779170996488,48.7,76937.65,667.0,-0.03448,2e-05,5.39183]
[1779170998178,48.7,76934.97,667.0,-0.03455,2e-05,5.3996]
[1779170998959,48.7,76935.35,667.0,-0.03454,2e-05,5.39875]
[1779171001457,48.7,76934.57,667.0,-0.03456,2e-05,5.40087]
[1779171001906,48.7,76934.57,667.0,-0.03456,2e-05,5.40087]
[1779171001999,48.7,76934.57,667.0,-0.03456,2e-05,5.40087]
[1779171002022,48.7,76929.08,667.0,-0.03468,2e-05,5.41614]
[1779171003825,48.7,76918.53,667.0,-0.03492,2e-05,5.44582]
[1779171003994,48.71,76918.49,667.0,-0.03492,2e-05,5.44613]
[1779171010036,48.7,76918.88,667.0,-0.03489,2e-05,5.44306]
[1779171015071,48.7,76920.15,667.0,-0.03485,2e-05,5.43786]
[1779171016273,48.69,76920.24,667.0,-0.03485,2e-05,5.43729]
[1779171019916,48.69,76914.52,667.0,-0.03497,2e-05,5.45235]
[1779171025141,48.69,76913.1,667.0,-0.03499,2e-05,5.45428]
[1779171028289,48.68,76915.98,667.0,-0.03491,2e-05,5.44516]
[1779171029756,48.68,76926.24,667.0,-0.03468,2e-05,5.41613]
[1779171034430,48.68,76928.62,667.0,-0.0346,2e-05,5.4057]
[1779171037301,48.68,76929.02,667.0,-0.03459,2e-05,5.40379]
[1779171043269,48.67,76912.54,667.0,-0.03494,2e-05,5.44794]
[1779171048306,48.67,76910.36,667.0,-0.03498,2e-05,5.45246]
[1779171050073,48.67,76910.36,667.0,-0.03498,2e-05,5.45246]
[1779171050143,48.66,76906.66,667.0,-0.03506,2e-05,5.46219]
[1779171055451,48.67,76894.65,667.0,-0.03533,2e-05,5.49677]
[1779171060397,48.67,76910.38,667.0,-0.03499,2e-05,5.45362]
[1779171065432,48.67,76917.74,667.0,-0.03483,2e-05,5.43401]
[1779171070467,48.68,76923.62,667.0,-0.03471,2e-05,5.41875]
[1779171073687,48.68,76920.04,667.0,-0.03479,2e-05,5.42924]
[1779171077518,48.68,76901.58,667.0,-0.03521,2e-05,5.48216]
[1779171082553,48.68,76902.98,667.0,-0.03519,2e-05,5.47899]
[1779171087588,48.68,76903.49,667.0,-0.03518,2e-05,5.47835]
[1779171092623,48.69,76904.35,667.0,-0.03516,2e-05,5.47413]
[1779171097658,48.69,76903.87,667.0,-0.03517,2e-05,5.47631]
[1779171099524,48.69,76906.1,667.0,-0.03512,2e-05,5.4702]
[1779171103641,48.69,76905.9,667.0,-0.03513,2e-05,5.47143]
[1779171111756,48.7,76904.53,667.0,-0.03518,2e-05,5.47679]
[1779171116017,48.7,76904.0,667.0,-0.03519,2e-05,5.47877]
[1779171116100,48.7,76895.51,667.0,-0.03539,2e-05,5.50285]
[1779171120819,48.71,76880.37,667.0,-0.03575,2e-05,5.54851]
[1779171121948,48.71,76880.37,667.0,-0.03575,2e-05,5.54851]
[1779171121965,48.71,76880.49,667.0,-0.03575,2e-05,5.54868]
[1779171128056,48.71,76878.81,667.0,-0.03579,2e-05,5.55363]
[1779171133910,48.71,76876.39,667.0,-0.03585,2e-05,5.56072]
[1779171138945,48.71,76876.58,667.0,-0.03585,2e-05,5.56028]
[1779171143980,48.71,76882.74,667.0,-0.03571,2e-05,5.54291]
[1779171149015,48.71,76891.32,667.0,-0.03551,2e-05,5.51888]
[1779171154050,48.71,76904.77,667.0,-0.0352,2e-05,5.47886]
[1779171159085,48.71,76908.13,667.0,-0.03513,2e-05,5.47019]
[1779171164132,48.72,76912.31,667.0,-0.03504,2e-05,5.45935]
[1779171169168,48.72,76927.37,667.0,-0.03471,2e-05,5.41819]
[1779171174205,48.72,76928.65,667.0,-0.03469,2e-05,5.41585]
[1779171181254,48.73,76929.06,667.0,-0.0347,2e-05,5.4165]
[1779171186289,48.73,76929.79,667.0,-0.03469,2e-05,5.41574]
[1779171191324,48.73,76927.14,667.0,-0.03476,2e-05,5.42442]
[1779171196361,48.74,76929.16,667.0,-0.03472,2e-05,5.42003]
[1779171201396,48.74,76939.22,667.0,-0.03451,2e-05,5.39326]
[1779171206433,48.74,76944.4,667.0,-0.03441,2e-05,5.38026]
[1779171211468,48.75,76944.64,667.0,-0.0344,2e-05,5.37858]
[1779171216503,48.75,76941.28,667.0,-0.03449,2e-05,5.38979]
[1779171221538,48.76,76944.56,667.0,-0.03442,2e-05,5.38216]
[1779171226574,48.76,76941.72,667.0,-0.0345,2e-05,5.39156]
[1779171231608,48.77,76937.7,667.0,-0.0346,2e-05,5.40419]
[1779171236643,48.77,76936.91,667.0,-0.03463,2e-05,5.40774]
[1779171242685,48.78,76936.12,667.0,-0.03466,2e-05,5.41154]
[1779171247720,48.78,76936.16,667.0,-0.03467,2e-05,5.41271]
[1779171252755,48.78,76939.27,667.0,-0.03461,2e-05,5.40533]
[1779171258797,48.79,76938.64,667.0,-0.03463,2e-05,5.40869]
[1779171263832,48.79,76938.9,667.0,-0.03464,2e-05,5.40927]
[1779171268867,48.79,76938.72,667.0,-0.03465,2e-05,5.41108]
[1779171272532,48.8,76938.34,667.0,-0.03465,2e-05,5.41033]
[1779171273552,48.8,76938.34,667.0,-0.03465,2e-05,5.41058]
[1779171278937,48.8,76938.38,667.0,-0.03467,2e-05,5.412]
[1779171283972,48.8,76941.86,667.0,-0.0346,2e-05,5.40359]
[1779171289007,48.81,76942.82,667.0,-0.03459,2e-05,5.40225]
[1779171294300,48.81,76950.56,667.0,-0.03442,2e-05,5.38184]
[1779171300085,48.82,76929.9,667.0,-0.0349,2e-05,5.44103]
[1779171304113,48.82,76947.51,667.0,-0.03451,2e-05,5.39287]
[1779171309246,48.82,76947.55,667.0,-0.03452,2e-05,5.39382]
[1779171315190,48.83,76949.61,667.0,-0.03449,2e-05,5.3901]
[1779171320225,48.83,76950.76,667.0,-0.03447,2e-05,5.38834]
[1779171326267,48.84,76944.59,667.0,-0.03462,2e-05,5.40719]
[1779171331303,48.84,76941.62,667.0,-0.03469,2e-05,5.41419]
[1779171337345,48.84,76942.59,667.0,-0.03468,2e-05,5.41296]
[1779171342380,48.85,76940.51,667.0,-0.03473,2e-05,5.41998]
[1779171347415,48.85,76935.83,667.0,-0.03484,2e-05,5.4342]
[1779171352450,48.85,76936.44,667.0,-0.03484,2e-05,5.43358]
[1779171357485,48.86,76937.77,667.0,-0.03482,2e-05,5.43095]
[1779171362520,48.86,76937.46,667.0,-0.03483,2e-05,5.43289]
[1779171368562,48.86,76940.57,667.0,-0.03477,2e-05,5.42548]
[1779171373597,48.87,76938.36,667.0,-0.03483,2e-05,5.43272]
[1779171378633,48.87,76938.32,667.0,-0.03484,2e-05,5.4339]
[1779171383668,48.87,76938.87,667.0,-0.03484,2e-05,5.43362]
[1779171388705,48.88,76933.66,667.0,-0.03496,2e-05,5.44919]
[1779171393740,48.88,76932.95,667.0,-0.03497,2e-05,5.44952]
[1779171398775,48.88,76927.38,667.0,-0.0351,2e-05,5.46601]
[1779171403810,48.88,76926.02,667.0,-0.03514,2e-05,5.47059]
[1779171408845,48.89,76925.53,667.0,-0.03516,2e-05,5.4727]
[1779171413880,48.89,76928.54,667.0,-0.03509,2e-05,5.46496]
[1779171419462,48.89,76930.68,667.0,-0.03505,2e-05,5.45959]
[1779171424960,48.89,76930.32,667.0,-0.03507,2e-05,5.46173]
[1779171429995,48.89,76930.86,667.0,-0.03506,2e-05,5.46102]
[1779171435031,48.9,76931.38,667.0,-0.03506,2e-05,5.46037]
[1779171440066,48.9,76931.62,667.0,-0.03506,2e-05,5.4605]
[1779171445101,48.9,76930.51,667.0,-0.03509,2e-05,5.4644]
[1779171450136,48.9,76935.56,667.0,-0.03498,2e-05,5.45107]
[1779171455171,48.91,76936.9,667.0,-0.03494,2e-05,5.44563]
[1779171460206,48.91,76932.84,667.0,-0.03504,2e-05,5.45787]
[1779171465241,48.91,76913.72,667.0,-0.03548,2e-05,5.51229]
[1779171470276,48.91,76894.94,667.0,-0.03591,2e-05,5.56571]
[1779171471886,48.91,76890.44,667.0,-0.03601,2e-05,5.57848]
[1779171472290,48.91,76886.49,667.0,-0.0361,2e-05,5.5897]
[1779171472947,48.91,76886.49,667.0,-0.0361,2e-05,5.5897]
[1779171473414,48.91,76886.49,667.0,-0.0361,2e-05,5.5897]
[1779171477677,48.92,76891.66,667.0,-0.036,2e-05,5.57666]
[1779171485374,48.93,76895.27,667.0,-0.03594,2e-05,5.56981]
[1779171485382,48.93,76899.06,667.0,-0.03586,2e-05,5.5595]
[1779171490417,48.93,76902.19,667.0,-0.03579,2e-05,5.55061]
[1779171495381,48.93,76893.96,667.0,-0.03597,2e-05,5.57392]
[1779171495623,48.93,76893.95,667.0,-0.03597,2e-05,5.57393]
[1779171496113,48.93,76893.95,667.0,-0.03597,2e-05,5.57393]
[1779171501488,48.93,76898.04,667.0,-0.0359,2e-05,5.56444]
[1779171502775,48.93,76897.93,667.0,-0.03591,2e-05,5.56561]
[1779171508544,48.94,76899.81,667.0,-0.03588,2e-05,5.56293]
[1779171513579,48.95,76900.71,667.0,-0.03587,2e-05,5.55998]
[1779171518614,48.95,76911.19,667.0,-0.03564,2e-05,5.53262]
[1779171523649,48.97,76912.57,667.0,-0.03567,2e-05,5.53548]
[1779171525337,48.99,76912.11,667.0,-0.03571,2e-05,5.54157]
[1779171525663,48.99,76912.93,667.0,-0.0357,2e-05,5.53974]
[1779171529691,48.99,76928.7,667.0,-0.03534,2e-05,5.49548]
[1779171534727,48.99,76930.41,667.0,-0.03531,2e-05,5.49108]
[1779171539762,48.99,76930.72,667.0,-0.0353,2e-05,5.4907]
[1779171544797,48.99,76931.4,667.0,-0.03529,2e-05,5.48928]
[1779171549832,48.99,76924.52,667.0,-0.03545,2e-05,5.50906]
[1779171554867,48.99,76924.63,667.0,-0.03545,2e-05,5.50911]
[1779171559902,49.0,76925.88,667.0,-0.03543,2e-05,5.506]
[1779171564937,49.0,76927.57,667.0,-0.03539,2e-05,5.50164]
[1779171569972,49.0,76925.08,667.0,-0.03545,2e-05,5.50902]
[1779171575007,49.0,76918.4,667.0,-0.03559,2e-05,5.52553]
[1779171580044,49.0,76917.55,667.0,-0.03561,2e-05,5.52814]
[1779171584935,49.0,76920.66,667.0,-0.03554,2e-05,5.51953]
[1779171585084,49.0,76920.7,667.0,-0.03554,2e-05,5.51946]
[1779171586993,49.0,76920.61,667.0,-0.03555,2e-05,5.52022]
[1779171587098,49.0,76919.76,667.0,-0.03557,2e-05,5.52312]
[1779171593142,49.0,76919.07,667.0,-0.03559,2e-05,5.52532]
[1779171594979,49.0,76919.22,667.0,-0.03558,2e-05,5.52494]
[1779171595414,49.0,76919.22,667.0,-0.03558,2e-05,5.52494]
[1779171601598,49.0,76920.5,667.0,-0.03556,2e-05,5.5216]
[1779171608247,49.01,76922.46,667.0,-0.03552,2e-05,5.51649]
[1779171613282,49.01,76919.91,667.0,-0.03558,2e-05,5.52394]
[1779171618317,49.01,76920.23,667.0,-0.03557,2e-05,5.52326]
[1779171624359,49.01,76926.14,667.0,-0.03544,2e-05,5.50697]
[1779171629394,49.01,76935.42,667.0,-0.03523,2e-05,5.48135]
[1779171634429,49.01,76940.08,667.0,-0.03512,2e-05,5.46631]
[1779171639464,49.01,76941.44,667.0,-0.03509,2e-05,5.46319]
[1779171644499,49.01,76928.15,667.0,-0.0354,2e-05,5.501]
[1779171649534,49.02,76927.16,667.0,-0.03542,2e-05,5.50417]
[1779171654569,49.02,76924.57,667.0,-0.03548,2e-05,5.51178]
[1779171659604,49.02,76924.11,667.0,-0.0355,2e-05,5.51337]
[1779171664642,49.02,76930.64,667.0,-0.03535,2e-05,5.49535]
[1779171670684,49.02,76942.31,667.0,-0.03509,2e-05,5.46331]
[1779171676727,49.02,76946.71,667.0,-0.035,2e-05,5.45191]
[1779171682910,49.02,76947.67,667.0,-0.03499,2e-05,5.45004]
[1779171692838,49.03,76938.62,667.0,-0.03519,2e-05,5.47432]
[1779171697873,49.03,76937.82,667.0,-0.03521,2e-05,5.47715]
[1779171702908,49.03,76937.56,667.0,-0.03522,2e-05,5.47847]
[1779171707943,49.03,76944.69,667.0,-0.03506,2e-05,5.45915]
[1779171713985,49.04,76944.29,667.0,-0.03508,2e-05,5.46108]
[1779171719020,49.04,76950.42,667.0,-0.03495,2e-05,5.44473]
[1779171724055,49.04,76946.56,667.0,-0.03504,2e-05,5.45631]
[1779171729090,49.04,76945.74,667.0,-0.03507,2e-05,5.45957]
[1779171734125,49.05,76945.65,667.0,-0.03507,2e-05,5.46054]
[1779171739160,49.05,76945.73,667.0,-0.03508,2e-05,5.46102]
[1779171744195,49.05,76945.89,667.0,-0.03508,2e-05,5.46128]
[1779171749230,49.05,76954.59,667.0,-0.03489,2e-05,5.43777]
[1779171754266,49.05,76960.18,667.0,-0.03476,2e-05,5.42053]
[1779171760309,49.06,76958.07,667.0,-0.03481,2e-05,5.42761]
[1779171765347,49.06,76956.57,667.0,-0.03486,2e-05,5.43275]
[1779171770379,49.06,76945.22,667.0,-0.03512,2e-05,5.46525]
[1779171775414,49.06,76943.38,667.0,-0.03516,2e-05,5.47106]
[1779171780449,49.07,76943.84,667.0,-0.03516,2e-05,5.47039]
[1779171785484,49.07,76944.01,667.0,-0.03516,2e-05,5.47052]
[1779171791526,49.07,76944.97,667.0,-0.03514,2e-05,5.46859]
[1779171796561,49.07,76944.75,667.0,-0.03515,2e-05,5.46983]
[1779171801596,49.07,76944.6,667.0,-0.03516,2e-05,5.47086]
[1779171806631,49.07,76945.76,667.0,-0.03514,2e-05,5.46823]
[1779171813053,49.08,76946.23,667.0,-0.03513,2e-05,5.46741]
[1779171822743,49.08,76946.94,667.0,-0.03511,2e-05,5.46437]
[1779171827778,49.08,76948.26,667.0,-0.03509,2e-05,5.46135]
[1779171832814,49.08,76947.59,667.0,-0.03511,2e-05,5.46388]
[1779171838856,49.09,76949.81,667.0,-0.03507,2e-05,5.45848]
[1779171843892,49.09,76947.15,667.0,-0.03513,2e-05,5.46657]
[1779171848926,49.09,76936.58,667.0,-0.03537,2e-05,5.49667]
[1779171853961,49.09,76936.08,667.0,-0.03539,2e-05,5.49844]
[1779171858996,49.09,76936.8,667.0,-0.03537,2e-05,5.49679]
[1779171864032,49.09,76920.97,667.0,-0.03573,2e-05,5.54157]
[1779171867046,49.09,76921.1,667.0,-0.03573,2e-05,5.54134]
[1779171867053,49.09,76921.36,667.0,-0.03573,2e-05,5.54061]
[1779171870871,49.1,76922.33,667.0,-0.03571,2e-05,5.53925]
[1779171871081,49.1,76922.54,667.0,-0.0357,2e-05,5.53651]
[1779171876116,49.1,76921.59,667.0,-0.03572,2e-05,5.5392]
[1779171881151,49.1,76922.06,667.0,-0.03571,2e-05,5.5379]
[1779171883535,49.1,76922.02,667.0,-0.03571,2e-05,5.53801]
[1779171884568,49.1,76922.04,667.0,-0.03571,2e-05,5.53797]
[1779171890214,49.1,76924.59,667.0,-0.03565,2e-05,5.53083]
[1779171891677,49.1,76924.59,667.0,-0.03565,2e-05,5.53083]
[1779171891716,49.1,76924.59,667.0,-0.03565,2e-05,5.53083]
[1779171891797,49.1,76923.8,667.0,-0.03567,2e-05,5.53307]
[1779171895066,49.1,76910.98,667.0,-0.03597,2e-05,5.57013]
[1779171900284,49.11,76910.04,667.0,-0.03601,2e-05,5.57571]
[1779171904955,49.11,76918.61,667.0,-0.03583,2e-05,5.55272]
[1779171905029,49.11,76916.54,667.0,-0.03588,2e-05,5.55896]
[1779171910354,49.11,76916.37,667.0,-0.03588,2e-05,5.55926]
[1779171915367,49.11,76916.11,667.0,-0.03589,2e-05,5.55987]
[1779171921431,49.11,76915.11,667.0,-0.03591,2e-05,5.56246]
[1779171926466,49.11,76917.34,667.0,-0.03585,2e-05,5.55601]
[1779171931501,49.11,76919.0,667.0,-0.0358,2e-05,5.54859]
[1779171936536,49.11,76919.24,667.0,-0.03579,2e-05,5.54784]
[1779171941571,49.11,76919.14,667.0,-0.0358,2e-05,5.54806]
[1779171947105,49.11,76919.23,667.0,-0.03579,2e-05,5.54775]
[1779171955817,49.11,76917.14,667.0,-0.03584,2e-05,5.55359]
[1779171961711,49.11,76925.32,667.0,-0.03565,2e-05,5.53047]
[1779171966746,49.11,76928.04,667.0,-0.03559,2e-05,5.52292]
[1779171971781,49.11,76931.88,667.0,-0.03551,2e-05,5.5123]
[1779171976816,49.11,76932.55,667.0,-0.03549,2e-05,5.51066]
[1779171981851,49.11,76932.91,667.0,-0.03549,2e-05,5.50989]
[1779171986886,49.11,76934.55,667.0,-0.03545,2e-05,5.50556]
[1779171991921,49.11,76935.24,667.0,-0.03542,2e-05,5.50131]
[1779171996956,49.12,76935.54,667.0,-0.03542,2e-05,5.50081]
[1779172001993,49.12,76936.41,667.0,-0.0354,2e-05,5.49873]
[1779172007029,49.12,76937.17,667.0,-0.03539,2e-05,5.49694]
[1779172010440,49.12,76942.76,667.0,-0.03526,2e-05,5.48153]
[1779172016092,49.12,76945.5,667.0,-0.03521,2e-05,5.47444]
[1779172021127,49.12,76950.04,667.0,-0.03511,2e-05,5.46232]
[1779172026162,49.12,76957.4,667.0,-0.03495,2e-05,5.44252]
[1779172031197,49.13,76958.6,667.0,-0.03493,2e-05,5.44]
[1779172036232,49.13,76960.33,667.0,-0.0349,2e-05,5.43602]
[1779172039305,49.13,76962.64,667.0,-0.03485,2e-05,5.43012]
[1779172041364,49.13,76961.72,667.0,-0.03487,2e-05,5.43301]
[1779172047309,49.13,76959.83,667.0,-0.03492,2e-05,5.43931]
[1779172049616,49.13,76959.99,667.0,-0.03492,2e-05,5.43903]
[1779172053730,49.14,76959.03,667.0,-0.03493,2e-05,5.43977]
[1779172059393,49.14,76958.8,667.0,-0.03495,2e-05,5.44155]
[1779172061662,49.14,76958.49,667.0,-0.03496,2e-05,5.44274]
[1779172062010,49.14,76958.49,667.0,-0.03496,2e-05,5.44274]
[1779172062196,49.14,76967.2,667.0,-0.03476,2e-05,5.41876]
[1779172062484,49.14,76967.2,667.0,-0.03476,2e-05,5.41876]
[1779172062880,49.14,76967.2,667.0,-0.03476,2e-05,5.41876]
[1779172066720,49.15,76971.99,667.0,-0.03468,2e-05,5.4081]
[1779172066907,49.15,76971.99,667.0,-0.03468,2e-05,5.4081]
[1779172067579,49.15,76975.33,667.0,-0.03461,2e-05,5.39954]
[1779172067615,49.15,76976.17,667.0,-0.0346,2e-05,5.39788]
[1779172073497,49.17,76985.55,667.0,-0.03443,2e-05,5.37775]
[1779172079202,49.18,76982.32,667.0,-0.03453,2e-05,5.38979]
[1779172084962,49.18,76985.68,667.0,-0.03447,2e-05,5.38199]
[1779172090617,49.19,76980.89,667.0,-0.03459,2e-05,5.39699]
[1779172095655,49.19,76967.14,667.0,-0.0349,2e-05,5.43615]
[1779172096805,49.19,76967.14,667.0,-0.0349,2e-05,5.43615]
[1779172097048,49.19,76967.14,667.0,-0.0349,2e-05,5.43615]
[1779172097139,49.19,76954.44,667.0,-0.03519,2e-05,5.47161]
[1779172102551,49.2,76943.42,667.0,-0.03545,2e-05,5.5052]
[1779172102837,49.2,76943.42,667.0,-0.03545,2e-05,5.5052]
[1779172102905,49.2,76946.57,667.0,-0.03539,2e-05,5.4969]
[1779172108748,49.2,76955.39,667.0,-0.03519,2e-05,5.47271]
[1779172113783,49.2,76955.34,667.0,-0.03518,2e-05,5.47073]
[1779172118818,49.2,76957.51,667.0,-0.03514,2e-05,5.46522]
[1779172123853,49.21,76966.2,667.0,-0.03496,2e-05,5.4427]
[1779172128888,49.21,76968.39,667.0,-0.03491,2e-05,5.43733]
[1779172133923,49.21,76968.34,667.0,-0.03492,2e-05,5.43825]
[1779172138958,49.21,76968.76,667.0,-0.03492,2e-05,5.43787]
[1779172144000,49.22,76962.43,667.0,-0.03506,2e-05,5.45616]
[1779172150042,49.22,76962.7,667.0,-0.03506,2e-05,5.45617]
[1779172155077,49.22,76961.58,667.0,-0.03509,2e-05,5.45992]
[1779172160112,49.22,76959.24,667.0,-0.03515,2e-05,5.46703]
[1779172165148,49.22,76955.79,667.0,-0.03523,2e-05,5.47715]
[1779172171190,49.22,76955.65,667.0,-0.03522,2e-05,5.47548]
[1779172176225,49.23,76949.84,667.0,-0.03536,2e-05,5.49213]
[1779172181260,49.23,76943.36,667.0,-0.03551,2e-05,5.51053]
[1779172186295,49.23,76942.52,667.0,-0.03553,2e-05,5.51305]
[1779172191330,49.23,76943.42,667.0,-0.03551,2e-05,5.51068]
[1779172196365,49.23,76950.07,667.0,-0.03536,2e-05,5.4923]
[1779172201404,49.23,76948.15,667.0,-0.03541,2e-05,5.498]
[1779172206440,49.23,76955.53,667.0,-0.03525,2e-05,5.4784]
[1779172211489,49.23,76957.58,667.0,-0.0352,2e-05,5.47308]
[1779172216647,49.23,76956.32,667.0,-0.03524,2e-05,5.47697]
[1779172222829,49.23,76970.07,667.0,-0.03493,2e-05,5.43934]
[1779172228594,49.24,76979.24,667.0,-0.03474,2e-05,5.41519]
[1779172233629,49.24,76981.37,667.0,-0.03468,2e-05,5.40769]
[1779172238664,49.24,76982.74,667.0,-0.03466,2e-05,5.40493]
[1779172240679,49.25,76999.67,667.0,-0.03429,2e-05,5.35879]
[1779172245714,49.25,77002.67,667.0,-0.03424,2e-05,5.35186]
[1779172249085,49.25,77003.54,667.0,-0.03422,2e-05,5.35005]
[1779172249127,49.25,77003.54,667.0,-0.03422,2e-05,5.35005]
[1779172249187,49.25,77002.68,667.0,-0.03424,2e-05,5.3527]
[1779172251659,49.25,77001.27,667.0,-0.03427,2e-05,5.35606]
[1779172251756,49.25,76993.1,667.0,-0.03445,2e-05,5.37823]
[1779172256791,49.25,76992.26,667.0,-0.03448,2e-05,5.38188]
[1779172261826,49.26,76996.59,667.0,-0.03439,2e-05,5.37118]
[1779172266861,49.26,76992.34,667.0,-0.03449,2e-05,5.38403]
[1779172271896,49.26,77004.22,667.0,-0.03424,2e-05,5.35269]
[1779172276931,49.27,77006.49,667.0,-0.0342,2e-05,5.34789]
[1779172277626,49.27,77006.49,667.0,-0.0342,2e-05,5.34789]
[1779172277663,49.27,77006.49,667.0,-0.0342,2e-05,5.34789]
[1779172277938,49.27,77006.09,667.0,-0.03422,2e-05,5.34927]
[1779172279201,49.27,77006.09,667.0,-0.03422,2e-05,5.34927]
[1779172279215,49.27,77002.99,667.0,-0.03428,2e-05,5.3575]
[1779172284987,49.27,76999.42,667.0,-0.03437,2e-05,5.36896]
[1779172288010,49.27,76981.39,667.0,-0.03478,2e-05,5.41936]
[1779172293043,49.28,76984.26,667.0,-0.0347,2e-05,5.40988]
[1779172298078,49.28,76984.27,667.0,-0.03471,2e-05,5.41086]
[1779172303113,49.28,76990.9,667.0,-0.03457,2e-05,5.39361]
[1779172308148,49.29,76991.76,667.0,-0.03456,2e-05,5.39234]
[1779172313183,49.29,76992.71,667.0,-0.03455,2e-05,5.39083]
[1779172318218,49.29,76997.58,667.0,-0.03445,2e-05,5.37858]
[1779172323253,49.3,76998.61,667.0,-0.03444,2e-05,5.37698]
[1779172328288,49.3,76992.03,667.0,-0.03459,2e-05,5.39628]
[1779172333323,49.3,76980.32,667.0,-0.03486,2e-05,5.42966]
[1779172338358,49.3,76984.9,667.0,-0.03477,2e-05,5.41787]
[1779172343393,49.31,76986.61,667.0,-0.03474,2e-05,5.41405]
[1779172348428,49.31,76980.57,667.0,-0.03488,2e-05,5.43162]
[1779172353463,49.31,76983.15,667.0,-0.03481,2e-05,5.4227]
[1779172358498,49.31,76983.14,667.0,-0.03482,2e-05,5.42357]
[1779172363533,49.32,76983.45,667.0,-0.03482,2e-05,5.42354]
[1779172368568,49.32,76974.28,667.0,-0.03503,2e-05,5.44968]
[1779172373239,49.32,76971.47,667.0,-0.03509,2e-05,5.45797]
[1779172373603,49.32,76962.65,667.0,-0.03529,2e-05,5.48258]
[1779172378043,49.33,76960.77,667.0,-0.03535,2e-05,5.48999]
[1779172379010,49.33,76960.52,667.0,-0.03536,2e-05,5.49119]
[1779172379109,49.33,76960.5,667.0,-0.03536,2e-05,5.49175]
[1779172384552,49.33,76959.75,667.0,-0.03538,2e-05,5.49405]
[1779172384861,49.33,76961.35,667.0,-0.03535,2e-05,5.48965]
[1779172384898,49.33,76967.16,667.0,-0.03522,2e-05,5.47354]
[1779172391376,49.33,76977.13,667.0,-0.03498,2e-05,5.44403]
[1779172393201,49.32,76978.17,667.0,-0.03495,2e-05,5.4399]
[1779172393299,49.32,76978.39,667.0,-0.03494,2e-05,5.43889]
[1779172397315,49.32,76987.52,667.0,-0.03474,2e-05,5.41396]
[1779172397388,49.32,76998.66,667.0,-0.0345,2e-05,5.3836]
[1779172402806,49.32,77011.17,667.0,-0.03421,2e-05,5.34739]
[1779172408676,49.31,77006.92,667.0,-0.03429,2e-05,5.35769]
[1779172413883,49.31,77006.89,667.0,-0.03426,2e-05,5.35362]
[1779172418918,49.3,76997.24,667.0,-0.03446,2e-05,5.3787]
[1779172423556,49.3,76995.55,667.0,-0.03449,2e-05,5.38244]
[1779172429043,49.3,76990.7,667.0,-0.03459,2e-05,5.39389]
[1779172431049,49.29,76997.75,667.0,-0.03443,2e-05,5.37388]
[1779172431146,49.29,76998.29,667.0,-0.03441,2e-05,5.37208]
[1779172433027,49.29,76999.13,667.0,-0.0344,2e-05,5.37001]
[1779172439058,49.3,77001.08,667.0,-0.03437,2e-05,5.36649]
[1779172440669,49.3,77001.08,667.0,-0.03437,2e-05,5.36649]
[1779172441073,49.3,77003.58,667.0,-0.03432,2e-05,5.36017]
[1779172446108,49.3,77009.95,667.0,-0.03417,2e-05,5.34144]
[1779172447333,49.3,77009.95,667.0,-0.03417,2e-05,5.34144]
[1779172447434,49.3,77004.02,667.0,-0.03429,2e-05,5.35743]
[1779172451143,49.3,76982.43,667.0,-0.03478,2e-05,5.41793]
[1779172456063,49.3,76982.62,667.0,-0.03478,2e-05,5.41824]
[1779172456178,49.3,76965.17,667.0,-0.03517,2e-05,5.46671]
[1779172461213,49.31,76961.51,667.0,-0.03527,2e-05,5.47973]
[1779172461898,49.31,76961.51,667.0,-0.03527,2e-05,5.47973]
[1779172462222,49.31,76961.26,667.0,-0.03528,2e-05,5.48095]
[1779172467374,49.31,76962.67,667.0,-0.03525,2e-05,5.47733]
[1779172474125,49.31,76962.28,667.0,-0.03525,2e-05,5.47621]
[1779172475173,49.32,76962.21,667.0,-0.03525,2e-05,5.47664]
[1779172480350,49.32,76963.25,667.0,-0.03523,2e-05,5.47422]
[1779172483848,49.32,76962.97,667.0,-0.03524,2e-05,5.47524]
[1779172484378,49.32,76962.86,667.0,-0.03525,2e-05,5.47563]
[1779172489413,49.31,76963.61,667.0,-0.03521,2e-05,5.47123]
[1779172491264,49.31,76963.09,667.0,-0.03522,2e-05,5.47222]
[1779172496462,49.3,76962.2,667.0,-0.03522,2e-05,5.47195]
[1779172501499,49.3,76962.77,667.0,-0.03519,2e-05,5.46808]
[1779172506534,49.29,76957.69,667.0,-0.03528,2e-05,5.47997]
[1779172511570,49.28,76960.73,667.0,-0.0352,2e-05,5.4692]
[1779172516604,49.28,76963.23,667.0,-0.03512,2e-05,5.46002]
[1779172517109,49.28,76963.23,667.0,-0.03512,2e-05,5.46002]
[1779172517611,49.28,76962.79,667.0,-0.03513,2e-05,5.4608]
[1779172522646,49.28,76963.25,667.0,-0.03512,2e-05,5.46008]
[1779172527681,49.28,76963.34,667.0,-0.03513,2e-05,5.46038]
[1779172533723,49.28,76961.5,667.0,-0.03516,2e-05,5.46353]
[1779172538758,49.28,76961.75,667.0,-0.03516,2e-05,5.46336]
[1779172543584,49.28,76960.17,667.0,-0.03519,2e-05,5.46816]
[1779172548828,49.28,76945.46,667.0,-0.03553,2e-05,5.50959]
[1779172553863,49.28,76945.82,667.0,-0.03552,2e-05,5.50872]
[1779172558898,49.28,76940.87,667.0,-0.03563,2e-05,5.52269]
[1779172563933,49.28,76930.71,667.0,-0.03586,2e-05,5.55124]
[1779172568968,49.28,76929.76,667.0,-0.03588,2e-05,5.55371]
[1779172574379,49.28,76927.59,667.0,-0.03593,2e-05,5.55963]
[1779172581052,49.28,76932.85,667.0,-0.03581,2e-05,5.54451]
[1779172586089,49.28,76934.09,667.0,-0.03578,2e-05,5.54088]
[1779172591122,49.28,76931.17,667.0,-0.03583,2e-05,5.54632]
[1779172596157,49.28,76930.94,667.0,-0.03583,2e-05,5.54681]
[1779172601192,49.28,76922.32,667.0,-0.03603,2e-05,5.57085]
[1779172607237,49.28,76923.5,667.0,-0.036,2e-05,5.56711]
[1779172613280,49.28,76923.27,667.0,-0.036,2e-05,5.56734]
[1779172618315,49.28,76925.75,667.0,-0.03594,2e-05,5.56002]
[1779172623350,49.28,76930.26,667.0,-0.03584,2e-05,5.54707]
[1779172628385,49.28,76931.86,667.0,-0.0358,2e-05,5.54241]
[1779172629656,49.28,76931.86,667.0,-0.0358,2e-05,5.54241]
[1779172629860,49.28,76931.86,667.0,-0.0358,2e-05,5.54241]
[1779172629908,49.28,76931.86,667.0,-0.0358,2e-05,5.54241]
[1779172629739,49.28,76932.01,667.0,-0.03579,2e-05,5.54195]
[1779172630665,49.28,76932.01,667.0,-0.03579,2e-05,5.54195]
[1779172630813,49.28,76932.01,667.0,-0.03579,2e-05,5.54195]
[1779172630692,49.28,76898.91,667.0,-0.03656,2e-05,5.63579]
[1779172631288,49.28,76898.91,667.0,-0.03656,2e-05,5.63579]
[1779172634706,49.28,76887.9,667.0,-0.03682,2e-05,5.66823]
[1779172639158,49.28,76894.2,667.0,-0.03668,2e-05,5.65142]
[1779172641103,49.29,76898.64,667.0,-0.03658,2e-05,5.63929]
[1779172644365,49.29,76903.3,667.0,-0.03648,2e-05,5.62683]
[1779172644499,49.29,76903.11,667.0,-0.03649,2e-05,5.62765]
[1779172649534,49.29,76894.92,667.0,-0.03667,2e-05,5.65002]
[1779172654569,49.28,76892.1,667.0,-0.03671,2e-05,5.65436]
[1779172660612,49.28,76892.28,667.0,-0.0367,2e-05,5.65256]
[1779172665646,49.28,76888.49,667.0,-0.03678,2e-05,5.66226]
[1779172670683,49.27,76888.4,667.0,-0.03677,2e-05,5.66138]
[1779172675718,49.27,76890.07,667.0,-0.03672,2e-05,5.65551]
[1779172680753,49.27,76904.04,667.0,-0.03639,2e-05,5.61484]
[1779172685788,49.27,76908.34,667.0,-0.03629,2e-05,5.60194]
[1779172687778,49.26,76906.88,667.0,-0.03632,2e-05,5.60594]
[1779172691905,49.26,76906.8,667.0,-0.03632,2e-05,5.60566]
[1779172697872,49.26,76918.24,667.0,-0.03605,2e-05,5.57247]
[1779172702909,49.26,76920.93,667.0,-0.03598,2e-05,5.56447]
[1779172707944,49.26,76923.7,667.0,-0.03592,2e-05,5.55636]
[1779172712979,49.26,76923.98,667.0,-0.03589,2e-05,5.55271]
[1779172714540,49.26,76923.98,667.0,-0.03589,2e-05,5.55271]
[1779172717010,49.26,76942.93,667.0,-0.03546,2e-05,5.49945]
[1779172719186,49.26,76942.53,667.0,-0.03547,2e-05,5.50052]
[1779172719218,49.26,76942.67,667.0,-0.03547,2e-05,5.50014]
[1779172721039,49.26,76960.37,667.0,-0.03507,2e-05,5.45037]
[1779172722194,49.26,76960.37,667.0,-0.03507,2e-05,5.45037]
[1779172725183,49.25,76967.67,667.0,-0.03489,2e-05,5.42871]
[1779172726285,49.25,76976.52,667.0,-0.03469,2e-05,5.40343]
[1779172728690,49.25,76975.97,667.0,-0.0347,2e-05,5.40455]
[1779172729627,49.25,76975.48,667.0,-0.03471,2e-05,5.40519]
[1779172734163,49.24,76984.77,667.0,-0.03449,2e-05,5.3779]
[1779172735805,49.24,76985.02,667.0,-0.03448,2e-05,5.37689]
[1779172741179,49.23,76985.75,667.0,-0.03445,2e-05,5.37286]
[1779172746769,49.23,76985.53,667.0,-0.03444,2e-05,5.37232]
[1779172751811,49.23,76977.25,667.0,-0.03462,2e-05,5.39365]
[1779172757291,49.22,76986.73,667.0,-0.03439,2e-05,5.36547]
[1779172760021,49.22,76987.9,667.0,-0.03436,2e-05,5.36199]
[1779172760069,49.22,76989.97,667.0,-0.03431,2e-05,5.35604]
[1779172760247,49.22,76989.97,667.0,-0.03431,2e-05,5.35604]
[1779172761950,49.22,76991.87,667.0,-0.03427,2e-05,5.35056]
[1779172763764,49.22,76995.99,667.0,-0.03418,2e-05,5.33876]
[1779172767719,49.22,76996.63,667.0,-0.03416,2e-05,5.33609]
[1779172770244,49.21,76998.8,667.0,-0.0341,2e-05,5.3295]
[1779172775417,49.21,76999.1,667.0,-0.03407,2e-05,5.32486]
[1779172777721,49.21,76999.36,667.0,-0.03406,2e-05,5.32394]
[1779172783473,49.21,77001.55,667.0,-0.03401,2e-05,5.31658]
[1779172788508,49.2,77006.33,667.0,-0.0339,2e-05,5.30262]
[1779172793543,49.2,77003.6,667.0,-0.03395,2e-05,5.30924]
[1779172797266,49.2,77004.56,667.0,-0.03392,2e-05,5.30614]
[1779172802162,49.2,77005.07,667.0,-0.03391,2e-05,5.30391]
[1779172806972,49.19,77003.21,667.0,-0.03394,2e-05,5.30832]
[1779172810583,49.19,77006.11,667.0,-0.03387,2e-05,5.29973]
[1779172812710,49.19,77004.24,667.0,-0.03391,2e-05,5.30451]
[1779172814738,49.19,76992.15,667.0,-0.03417,2e-05,5.33723]
[1779172816308,49.19,76989.77,667.0,-0.03422,2e-05,5.3434]
[1779172822746,49.19,76989.74,667.0,-0.03421,2e-05,5.34191]
[1779172828788,49.18,76989.35,667.0,-0.03421,2e-05,5.34161]
[1779172833796,49.18,76989.53,667.0,-0.03418,2e-05,5.33764]
[1779172838858,49.18,76989.76,667.0,-0.03417,2e-05,5.33571]
[1779172843893,49.17,76989.76,667.0,-0.03416,2e-05,5.33463]
[1779172848928,49.17,76989.56,667.0,-0.03415,2e-05,5.33412]
[1779172852297,49.17,76986.5,667.0,-0.03422,2e-05,5.34187]
[1779172857992,49.16,76983.22,667.0,-0.03428,2e-05,5.34952]
[1779172858497,49.16,76983.22,667.0,-0.03428,2e-05,5.34952]
[1779172865043,49.16,76985.04,667.0,-0.03422,2e-05,5.34293]
[1779172865221,49.16,76985.04,667.0,-0.03422,2e-05,5.34293]
[1779172871085,49.16,76985.1,667.0,-0.03421,2e-05,5.34142]
[1779172871140,49.16,76985.1,667.0,-0.03421,2e-05,5.34142]
[1779172877127,49.15,76987.01,667.0,-0.03416,2e-05,5.33487]
[1779172882163,49.15,76986.54,667.0,-0.03416,2e-05,5.3351]
[1779172888063,49.15,76986.3,667.0,-0.03416,2e-05,5.33492]
[1779172894066,49.14,76988.87,667.0,-0.03408,2e-05,5.32405]
[1779172903218,49.14,76988.2,667.0,-0.03408,2e-05,5.32377]
[1779172906334,49.13,76989.03,667.0,-0.03406,2e-05,5.32092]
[1779172911169,49.13,76987.73,667.0,-0.03408,2e-05,5.32373]
[1779172913684,49.13,76987.26,667.0,-0.03408,2e-05,5.32445]
[1779172917067,49.13,76987.76,667.0,-0.03407,2e-05,5.32251]
[1779172919630,49.13,76987.49,667.0,-0.03407,2e-05,5.32268]
[1779172925468,49.12,76989.35,667.0,-0.03402,2e-05,5.31629]
[1779172928199,49.12,76990.93,667.0,-0.03398,2e-05,5.3116]
[1779172934927,49.12,76994.9,667.0,-0.03389,2e-05,5.30007]
[1779172935215,49.12,76995.11,667.0,-0.03388,2e-05,5.29904]
[1779172936055,49.12,76995.11,667.0,-0.03388,2e-05,5.29904]
[1779172945609,49.11,76991.97,667.0,-0.03394,2e-05,5.30586]
[1779172947653,49.11,76991.97,667.0,-0.03394,2e-05,5.30586]
[1779172953666,49.11,76992.49,667.0,-0.0339,2e-05,5.30061]
[1779172958701,49.11,76990.54,667.0,-0.03394,2e-05,5.30517]
[1779172963736,49.11,76992.16,667.0,-0.0339,2e-05,5.29996]
[1779172967083,49.11,76996.16,667.0,-0.03381,2e-05,5.28874]
[1779172967106,49.11,76996.16,667.0,-0.03381,2e-05,5.28874]
[1779172967698,49.11,76996.25,667.0,-0.0338,2e-05,5.28835]
[1779172968179,49.11,76996.25,667.0,-0.0338,2e-05,5.28835]
[1779172977700,49.1,77001.1,667.0,-0.03369,2e-05,5.27401]
[1779172978160,49.1,77001.1,667.0,-0.03369,2e-05,5.27401]
[1779172980652,49.1,77002.9,667.0,-0.03365,2e-05,5.2688]
[1779172985890,49.1,77000.23,667.0,-0.0337,2e-05,5.27548]
[1779172990925,49.1,76998.62,667.0,-0.03373,2e-05,5.27935]
[1779172995960,49.1,76999.93,667.0,-0.0337,2e-05,5.27523]
[1779173000995,49.1,77000.7,667.0,-0.03368,2e-05,5.2726]
[1779173007037,49.09,77001.38,667.0,-0.03366,2e-05,5.27015]
[1779173013079,49.09,77001.15,667.0,-0.03364,2e-05,5.26764]
[1779173018114,49.09,77001.85,667.0,-0.03363,2e-05,5.26528]
[1779173022014,49.09,77001.85,667.0,-0.03363,2e-05,5.26528]
[1779173027178,49.09,77000.62,667.0,-0.03365,2e-05,5.26783]
[1779173032213,49.09,77002.42,667.0,-0.0336,2e-05,5.26248]
[1779173034192,49.09,77002.17,667.0,-0.03361,2e-05,5.26307]
[1779173040269,49.09,76998.41,667.0,-0.03369,2e-05,5.27271]
[1779173041717,49.08,76990.19,667.0,-0.03386,2e-05,5.29503]
[1779173045767,49.08,76984.0,667.0,-0.03399,2e-05,5.31147]
[1779173050397,49.08,76984.01,667.0,-0.03399,2e-05,5.31094]
[1779173056381,49.08,76991.28,667.0,-0.03382,2e-05,5.28977]
[1779173059272,49.08,76992.12,667.0,-0.0338,2e-05,5.28718]
[1779173060030,49.08,77003.52,667.0,-0.03355,2e-05,5.25615]
[1779173060171,49.08,77003.52,667.0,-0.03355,2e-05,5.25615]
[1779173060255,49.08,77003.52,667.0,-0.03355,2e-05,5.25615]
[1779173060758,49.08,77006.51,667.0,-0.03349,2e-05,5.24777]
[1779173065202,49.08,77007.37,667.0,-0.03347,2e-05,5.24524]
[1779173065212,49.08,77007.37,667.0,-0.03347,2e-05,5.24524]
[1779173071319,49.07,77010.08,667.0,-0.03341,2e-05,5.23746]
[1779173072659,49.07,77015.24,667.0,-0.03328,2e-05,5.22086]
[1779173078158,49.07,77028.3,667.0,-0.033,2e-05,5.18557]
[1779173079801,49.07,77042.16,667.0,-0.03271,2e-05,5.14843]
[1779173082092,49.08,77042.98,667.0,-0.03269,2e-05,5.14636]
[1779173084276,49.08,77053.2,667.0,-0.03248,2e-05,5.11928]
[1779173088606,49.08,77035.5,667.0,-0.03286,2e-05,5.16742]
[1779173089724,49.08,77035.5,667.0,-0.03286,2e-05,5.16742]
[1779173095444,49.08,77030.34,667.0,-0.03297,2e-05,5.18165]
[1779173100692,49.08,77029.55,667.0,-0.03299,2e-05,5.18413]
[1779173105343,49.08,77029.02,667.0,-0.033,2e-05,5.18569]
[1779173105535,49.08,77023.07,667.0,-0.03313,2e-05,5.20176]
[1779173105700,49.08,77023.07,667.0,-0.03313,2e-05,5.20176]
[1779173110984,49.08,77015.13,667.0,-0.0333,2e-05,5.22327]
[1779173116809,49.08,77021.87,667.0,-0.03315,2e-05,5.20495]
[1779173118267,49.08,77021.87,667.0,-0.03315,2e-05,5.20495]
[1779173122202,49.08,77027.55,667.0,-0.03303,2e-05,5.18967]
[1779173127886,49.08,77032.48,667.0,-0.03293,2e-05,5.17667]
[1779173132921,49.08,77034.81,667.0,-0.03287,2e-05,5.16818]
[1779173137959,49.08,77034.68,667.0,-0.03287,2e-05,5.16889]
[1779173142994,49.08,77035.4,667.0,-0.03286,2e-05,5.16732]
[1779173147273,49.08,77034.23,667.0,-0.03289,2e-05,5.17068]
[1779173153064,49.09,77028.09,667.0,-0.03302,2e-05,5.18756]
[1779173158099,49.09,77028.19,667.0,-0.03302,2e-05,5.18748]
[1779173163134,49.09,77028.86,667.0,-0.03301,2e-05,5.18589]
[1779173168169,49.09,77027.82,667.0,-0.03303,2e-05,5.1889]
[1779173174211,49.09,77029.5,667.0,-0.033,2e-05,5.18463]
[1779173179246,49.09,77030.62,667.0,-0.03297,2e-05,5.18184]
[1779173184281,49.09,77029.89,667.0,-0.03299,2e-05,5.18404]
[1779173189316,49.09,77030.96,667.0,-0.03297,2e-05,5.1814]
[1779173193983,49.09,77022.35,667.0,-0.03314,2e-05,5.20224]
[1779173194300,49.09,77022.35,667.0,-0.03314,2e-05,5.20224]
[1779173195086,49.09,77011.44,667.0,-0.03338,2e-05,5.23177]
[1779173195272,49.09,77011.44,667.0,-0.03338,2e-05,5.23177]
[1779173195363,49.09,76993.91,667.0,-0.03375,2e-05,5.27944]
[1779173196071,49.09,76993.91,667.0,-0.03375,2e-05,5.27944]
[1779173196182,49.09,76993.91,667.0,-0.03375,2e-05,5.27944]
[1779173197674,49.09,76986.57,667.0,-0.03391,2e-05,5.29944]
[1779173198019,49.09,76986.57,667.0,-0.03391,2e-05,5.29944]
[1779173198321,49.09,76986.57,667.0,-0.03391,2e-05,5.29944]
[1779173198621,49.09,76980.77,667.0,-0.03404,2e-05,5.31519]
[1779173198778,49.09,76980.77,667.0,-0.03404,2e-05,5.31519]
[1779173199982,49.09,76980.91,667.0,-0.03404,2e-05,5.31466]
[1779173201656,49.09,76983.87,667.0,-0.03397,2e-05,5.30624]
[1779173202435,49.09,76983.87,667.0,-0.03397,2e-05,5.30624]
[1779173207447,49.09,76996.48,667.0,-0.03369,2e-05,5.27089]
[1779173210605,49.09,76997.56,667.0,-0.03366,2e-05,5.26762]
[1779173210784,49.09,76997.56,667.0,-0.03366,2e-05,5.26762]
[1779173212482,49.09,77012.81,667.0,-0.03333,2e-05,5.22606]
[1779173212851,49.09,77012.81,667.0,-0.03333,2e-05,5.22606]
[1779173213239,49.09,77012.81,667.0,-0.03333,2e-05,5.22606]
[1779173219167,49.08,77019.63,667.0,-0.03318,2e-05,5.20742]
[1779173227587,49.09,77026.9,667.0,-0.03303,2e-05,5.18797]
[1779173232622,49.09,77029.4,667.0,-0.03298,2e-05,5.18147]
[1779173236185,49.09,77029.4,667.0,-0.03298,2e-05,5.18147]
[1779173241686,49.09,77029.9,667.0,-0.03297,2e-05,5.18056]
[1779173246721,49.09,77030.19,667.0,-0.03297,2e-05,5.18003]
[1779173251756,49.09,77030.6,667.0,-0.03294,2e-05,5.17665]
[1779173257798,49.09,77029.35,667.0,-0.03297,2e-05,5.18037]
[1779173262833,49.09,77030.4,667.0,-0.03295,2e-05,5.17782]
[1779173267868,49.09,77030.29,667.0,-0.03296,2e-05,5.1784]
[1779173272903,49.09,77030.42,667.0,-0.03296,2e-05,5.17833]
[1779173277938,49.09,77030.74,667.0,-0.03295,2e-05,5.17774]
[1779173282973,49.09,77028.85,667.0,-0.03299,2e-05,5.1831]
[1779173288011,49.09,77028.92,667.0,-0.03299,2e-05,5.18315]
[1779173291838,49.09,77028.45,667.0,-0.03301,2e-05,5.18455]
[1779173293227,49.09,77025.91,667.0,-0.03306,2e-05,5.19143]
[1779173299085,49.1,77018.39,667.0,-0.03322,2e-05,5.21188]
[1779173304120,49.1,77019.74,667.0,-0.03319,2e-05,5.20823]
[1779173310163,49.1,77020.07,667.0,-0.03319,2e-05,5.20736]
[1779173315197,49.1,77029.16,667.0,-0.03298,2e-05,5.18043]
[1779173321239,49.1,77022.2,667.0,-0.03313,2e-05,5.1994]
[1779173326274,49.1,77029.09,667.0,-0.03298,2e-05,5.18094]
[1779173333323,49.1,77031.33,667.0,-0.03294,2e-05,5.17526]
[1779173338358,49.1,77017.73,667.0,-0.03323,2e-05,5.21218]
[1779173340875,49.1,77018.6,667.0,-0.03321,2e-05,5.20985]
[1779173341925,49.1,77018.18,667.0,-0.03322,2e-05,5.21098]
[1779173347421,49.1,77015.59,667.0,-0.03328,2e-05,5.21795]
[1779173352456,49.1,77018.06,667.0,-0.03322,2e-05,5.21123]
[1779173357492,49.1,77016.17,667.0,-0.03326,2e-05,5.21631]
[1779173362527,49.1,77009.18,667.0,-0.03341,2e-05,5.23512]
[1779173367562,49.1,77006.09,667.0,-0.03348,2e-05,5.24329]
[1779173372597,49.1,77004.77,667.0,-0.03349,2e-05,5.24404]
[1779173377632,49.1,77004.36,667.0,-0.03349,2e-05,5.24487]
[1779173382667,49.09,77004.8,667.0,-0.03348,2e-05,5.24339]
[1779173388046,49.09,77004.79,667.0,-0.03348,2e-05,5.2432]
[1779173393744,49.09,77006.74,667.0,-0.03344,2e-05,5.23753]
[1779173398780,49.09,77009.38,667.0,-0.03338,2e-05,5.23011]
[1779173400407,49.09,77009.38,667.0,-0.03338,2e-05,5.23011]
[1779173405829,49.09,77009.66,667.0,-0.03337,2e-05,5.22909]
[1779173411871,49.09,77014.94,667.0,-0.03325,2e-05,5.21464]
[1779173413905,49.09,77019.93,667.0,-0.03315,2e-05,5.20114]
[1779173416348,49.09,77017.02,667.0,-0.03321,2e-05,5.20896]
[1779173421942,49.09,77019.82,667.0,-0.03315,2e-05,5.20148]
[1779173425163,49.09,77019.29,667.0,-0.03316,2e-05,5.20294]
[1779173428851,49.09,77021.9,667.0,-0.03311,2e-05,5.19596]
[1779173434029,49.09,77021.48,667.0,-0.0331,2e-05,5.19467]
[1779173439064,49.09,77029.17,667.0,-0.03294,2e-05,5.17412]
[1779173445106,49.09,77031.79,667.0,-0.03289,2e-05,5.16745]
[1779173450146,49.09,77032.19,667.0,-0.03288,2e-05,5.16674]
[1779173455181,49.1,77031.57,667.0,-0.0329,2e-05,5.16877]
[1779173461223,49.1,77031.65,667.0,-0.0329,2e-05,5.16899]
[1779173466258,49.1,77031.23,667.0,-0.03291,2e-05,5.17046]
[1779173471293,49.1,77032.56,667.0,-0.03288,2e-05,5.16723]
[1779173474802,49.1,77032.25,667.0,-0.03289,2e-05,5.16827]
[1779173480356,49.1,77032.11,667.0,-0.0329,2e-05,5.16911]
[1779173483396,49.1,77032.46,667.0,-0.03289,2e-05,5.16831]
[1779173483495,49.1,77032.46,667.0,-0.03289,2e-05,5.16831]
[1779173492440,49.1,77019.9,667.0,-0.03315,2e-05,5.1999]
[1779173497700,49.1,77020.13,667.0,-0.03314,2e-05,5.19934]
[1779173497826,49.1,77021.28,667.0,-0.03312,2e-05,5.19626]
[1779173501156,49.1,77019.24,667.0,-0.03316,2e-05,5.20182]
[1779173501660,49.1,77019.24,667.0,-0.03316,2e-05,5.20182]
[1779173501938,49.1,77018.68,667.0,-0.03317,2e-05,5.20335]
[1779173501968,49.1,77018.68,667.0,-0.03317,2e-05,5.20335]
[1779173507548,49.1,77017.45,667.0,-0.0332,2e-05,5.20674]
[1779173512583,49.1,77012.98,667.0,-0.0333,2e-05,5.21882]
[1779173517618,49.1,77012.89,667.0,-0.0333,2e-05,5.21899]
[1779173523662,49.1,77012.72,667.0,-0.0333,2e-05,5.21936]
[1779173529722,49.1,77013.65,667.0,-0.03328,2e-05,5.21675]
[1779173532743,49.1,77031.04,667.0,-0.03291,2e-05,5.16987]
[1779173537778,49.1,77032.96,667.0,-0.03287,2e-05,5.16492]
[1779173542813,49.1,77034.61,667.0,-0.03284,2e-05,5.16087]
[1779173546134,49.1,77034.89,667.0,-0.03283,2e-05,5.16036]
[1779173547640,49.1,77033.51,667.0,-0.03286,2e-05,5.16414]
[1779173552883,49.11,77033.63,667.0,-0.03285,2e-05,5.16176]
[1779173557918,49.11,77034.16,667.0,-0.03284,2e-05,5.16072]
[1779173562953,49.11,77032.29,667.0,-0.03288,2e-05,5.1662]
[1779173568995,49.11,77031.78,667.0,-0.0329,2e-05,5.168]
[1779173574030,49.11,77026.09,667.0,-0.03302,2e-05,5.18364]
[1779173579065,49.11,77027.23,667.0,-0.033,2e-05,5.18083]
[1779173584100,49.11,77020.53,667.0,-0.03314,2e-05,5.19905]
[1779173589135,49.11,77016.28,667.0,-0.03324,2e-05,5.2106]
[1779173594170,49.11,77014.66,667.0,-0.03327,2e-05,5.21498]
[1779173599205,49.11,77014.07,667.0,-0.03328,2e-05,5.21653]
[1779173605247,49.11,77014.81,667.0,-0.03327,2e-05,5.21446]
[1779173610282,49.11,77007.29,667.0,-0.03343,2e-05,5.23472]
[1779173615317,49.11,77008.01,667.0,-0.0334,2e-05,5.23001]
[1779173620352,49.11,77009.51,667.0,-0.03336,2e-05,5.22577]
[1779173625387,49.11,77013.91,667.0,-0.03327,2e-05,5.21372]
[1779173630422,49.11,77016.21,667.0,-0.03322,2e-05,5.20745]
[1779173636464,49.11,77011.73,667.0,-0.03331,2e-05,5.21957]
[1779173641499,49.11,77007.0,667.0,-0.03341,2e-05,5.23228]
[1779173646534,49.11,77011.62,667.0,-0.03331,2e-05,5.21959]
[1779173651569,49.11,77013.25,667.0,-0.03328,2e-05,5.2151]
[1779173656604,49.11,77011.64,667.0,-0.03331,2e-05,5.2194]
[1779173661640,49.11,77013.01,667.0,-0.03328,2e-05,5.21562]
[1779173666678,49.11,77013.82,667.0,-0.03326,2e-05,5.21337]
[1779173671713,49.11,77012.18,667.0,-0.03328,2e-05,5.21522]
[1779173676748,49.11,77005.95,667.0,-0.03342,2e-05,5.23198]
[1779173681783,49.11,77006.11,667.0,-0.03341,2e-05,5.23134]
[1779173685347,49.11,77006.11,667.0,-0.03341,2e-05,5.23134]
[1779173690846,49.11,77003.99,667.0,-0.03345,2e-05,5.23674]
[1779173695882,49.11,77005.86,667.0,-0.03341,2e-05,5.23144]
[1779173700917,49.1,77005.78,667.0,-0.03341,2e-05,5.23145]
[1779173705952,49.1,77015.89,667.0,-0.03319,2e-05,5.20397]
[1779173710987,49.1,77018.33,667.0,-0.03314,2e-05,5.19743]
[1779173716022,49.1,77020.73,667.0,-0.03309,2e-05,5.19106]
[1779173716535,49.1,77020.73,667.0,-0.03309,2e-05,5.19106]
[1779173717598,49.1,77020.85,667.0,-0.03309,2e-05,5.19076]
[1779173723071,49.11,77021.96,667.0,-0.03307,2e-05,5.18795]
[1779173726174,49.11,77022.13,667.0,-0.03306,2e-05,5.18756]
[1779173728115,49.11,77022.65,667.0,-0.03305,2e-05,5.18623]
[1779173734148,49.11,77029.57,667.0,-0.03289,2e-05,5.16542]
[1779173739478,49.11,77028.41,667.0,-0.03292,2e-05,5.16874]
[1779173745226,49.11,77027.95,667.0,-0.03293,2e-05,5.1705]
[1779173749090,49.11,77027.86,667.0,-0.03294,2e-05,5.17093]
[1779173750604,49.11,77026.34,667.0,-0.03297,2e-05,5.17508]
[1779173757085,49.11,77017.57,667.0,-0.03316,2e-05,5.19895]
[1779173758499,49.11,77017.14,667.0,-0.03317,2e-05,5.20013]
[1779173764364,49.11,77014.12,667.0,-0.03323,2e-05,5.20835]
[1779173769401,49.11,77013.49,667.0,-0.03325,2e-05,5.21005]
[1779173770960,49.11,77013.49,667.0,-0.03325,2e-05,5.21005]
[1779173776450,49.11,77010.77,667.0,-0.03331,2e-05,5.21738]
[1779173777141,49.11,77010.77,667.0,-0.03331,2e-05,5.21738]
[1779173782492,49.11,77008.01,667.0,-0.03336,2e-05,5.22473]
[1779173787527,49.11,77007.04,667.0,-0.03338,2e-05,5.22722]
[1779173792562,49.11,77010.14,667.0,-0.0333,2e-05,5.21614]
[1779173793252,49.11,77010.14,667.0,-0.0333,2e-05,5.21614]
[1779173797830,49.11,77009.91,667.0,-0.03331,2e-05,5.2167]
[1779173798302,49.11,77008.71,667.0,-0.03333,2e-05,5.21993]
[1779173798388,49.11,77008.71,667.0,-0.03333,2e-05,5.21993]
[1779173802039,49.11,77008.83,667.0,-0.03333,2e-05,5.21956]
[1779173802071,49.11,77008.83,667.0,-0.03333,2e-05,5.21956]
[1779173804513,49.11,77009.06,667.0,-0.03332,2e-05,5.21888]
[1779173809681,49.11,77007.25,667.0,-0.03336,2e-05,5.22366]
[1779173814716,49.11,77007.19,667.0,-0.03336,2e-05,5.22369]
[1779173815755,49.11,77007.19,667.0,-0.03336,2e-05,5.22369]
[1779173820781,49.11,77007.45,667.0,-0.03335,2e-05,5.22286]
[1779173827014,49.11,77001.94,667.0,-0.03347,2e-05,5.23763]
[1779173832845,49.11,77002.92,667.0,-0.03345,2e-05,5.23467]
[1779173837880,49.11,77001.83,667.0,-0.03347,2e-05,5.23739]
[1779173842915,49.1,77002.94,667.0,-0.03344,2e-05,5.23414]
[1779173851978,49.1,77001.83,667.0,-0.03345,2e-05,5.23419]
[1779173857013,49.1,76999.46,667.0,-0.0335,2e-05,5.2404]
[1779173862048,49.1,76997.17,667.0,-0.03355,2e-05,5.24634]
[1779173867083,49.1,77000.22,667.0,-0.03348,2e-05,5.23777]
[1779173872118,49.1,76997.73,667.0,-0.03353,2e-05,5.24426]
[1779173877154,49.1,76995.73,667.0,-0.03357,2e-05,5.24939]
[1779173882189,49.1,76990.88,667.0,-0.03367,2e-05,5.26223]
[1779173882214,49.1,76990.88,667.0,-0.03367,2e-05,5.26223]
[1779173887799,49.1,76987.86,667.0,-0.03374,2e-05,5.27011]
[1779173893949,49.1,76985.89,667.0,-0.03377,2e-05,5.27485]
[1779173899312,49.09,76984.57,667.0,-0.0338,2e-05,5.27755]
[1779173904347,49.09,76983.91,667.0,-0.03381,2e-05,5.27878]
[1779173909382,49.09,76983.92,667.0,-0.0338,2e-05,5.27817]
[1779173915424,49.09,76983.25,667.0,-0.0338,2e-05,5.27676]
[1779173920459,49.09,76975.4,667.0,-0.03396,2e-05,5.29763]
[1779173925617,49.09,76971.9,667.0,-0.03403,2e-05,5.30666]
[1779173930455,49.08,76968.21,667.0,-0.03411,2e-05,5.31596]
[1779173930529,49.08,76968.2,667.0,-0.03411,2e-05,5.31581]
[1779173931929,49.08,76968.2,667.0,-0.03411,2e-05,5.31581]
[1779173932181,49.08,76968.97,667.0,-0.03409,2e-05,5.31406]
[1779173932886,49.08,76968.97,667.0,-0.03409,2e-05,5.31406]
[1779173932928,49.08,76959.71,667.0,-0.0343,2e-05,5.33931]
[1779173934202,49.08,76959.71,667.0,-0.0343,2e-05,5.33931]
[1779173934251,49.08,76962.07,667.0,-0.03425,2e-05,5.33318]
[1779173939592,49.08,76968.37,667.0,-0.0341,2e-05,5.31522]
[1779173945634,49.08,76971.09,667.0,-0.03404,2e-05,5.3067]
[1779173950669,49.08,76971.21,667.0,-0.03403,2e-05,5.30556]
[1779173955704,49.07,76972.02,667.0,-0.034,2e-05,5.30254]
[1779173960739,49.07,76972.32,667.0,-0.03399,2e-05,5.30095]
[1779173965774,49.07,76972.33,667.0,-0.03398,2e-05,5.30015]
[1779173970809,49.07,76976.81,667.0,-0.03388,2e-05,5.28715]
[1779173975844,49.07,76978.02,667.0,-0.03383,2e-05,5.28066]
[1779173980879,49.06,76977.97,667.0,-0.03383,2e-05,5.28021]
[1779173985915,49.06,76979.88,667.0,-0.03378,2e-05,5.2744]
[1779173990950,49.06,76977.45,667.0,-0.03383,2e-05,5.28049]
[1779173995985,49.06,76974.57,667.0,-0.03389,2e-05,5.28778]
[1779174001026,49.06,76970.59,667.0,-0.03397,2e-05,5.29802]
[1779174003812,49.06,76959.12,667.0,-0.03422,2e-05,5.32922]
[1779174004570,49.06,76953.53,667.0,-0.03434,2e-05,5.34445]
[1779174005054,49.06,76953.06,667.0,-0.03435,2e-05,5.34555]
[1779174006056,49.06,76953.06,667.0,-0.03435,2e-05,5.34555]
[1779174006061,49.06,76953.28,667.0,-0.03435,2e-05,5.34529]
[1779174011096,49.05,76956.28,667.0,-0.03428,2e-05,5.33591]
[1779174016131,49.05,76956.65,667.0,-0.03426,2e-05,5.33385]
[1779174021166,49.05,76956.17,667.0,-0.03426,2e-05,5.33414]
[1779174026201,49.05,76959.92,667.0,-0.03417,2e-05,5.32282]
[1779174031236,49.04,76950.82,667.0,-0.03435,2e-05,5.34431]
[1779174036271,49.04,76944.94,667.0,-0.03447,2e-05,5.3594]
[1779174038090,49.04,76944.29,667.0,-0.03448,2e-05,5.36094]
[1779174038285,49.04,76942.11,667.0,-0.03453,2e-05,5.36671]
[1779174043320,49.04,76930.95,667.0,-0.03479,2e-05,5.39903]
[1779174048355,49.04,76928.7,667.0,-0.03485,2e-05,5.40641]
[1779174053390,49.05,76928.87,667.0,-0.03485,2e-05,5.40703]
[1779174058425,49.05,76937.08,667.0,-0.03468,2e-05,5.38534]
[1779174063661,49.05,76943.64,667.0,-0.03454,2e-05,5.36815]
[1779174069502,49.06,76955.48,667.0,-0.0343,2e-05,5.33781]
[1779174071530,49.06,76955.23,667.0,-0.0343,2e-05,5.33883]
[1779174072275,49.06,76955.23,667.0,-0.0343,2e-05,5.33883]
[1779174076832,49.07,76963.74,667.0,-0.03413,2e-05,5.3171]
[1779174076933,49.07,76963.43,667.0,-0.03414,2e-05,5.31831]
[1779174082594,49.06,76965.57,667.0,-0.03408,2e-05,5.31136]
[1779174085376,49.06,76963.53,667.0,-0.03413,2e-05,5.31678]
[1779174085983,49.06,76963.53,667.0,-0.03413,2e-05,5.31661]
[1779174086295,49.06,76963.53,667.0,-0.03413,2e-05,5.31661]
[1779174086396,49.06,76960.89,667.0,-0.03418,2e-05,5.32369]
[1779174091657,49.07,76956.75,667.0,-0.03428,2e-05,5.33461]
[1779174096692,49.07,76957.58,667.0,-0.03427,2e-05,5.33399]
[1779174101727,49.08,76971.03,667.0,-0.03399,2e-05,5.29876]
[1779174106763,49.08,76970.63,667.0,-0.03401,2e-05,5.30177]
[1779174111798,49.09,76962.71,667.0,-0.0342,2e-05,5.32536]
[1779174116833,49.09,76962.34,667.0,-0.03422,2e-05,5.3281]
[1779174121869,49.1,76963.72,667.0,-0.0342,2e-05,5.32602]
[1779174126905,49.1,76963.04,667.0,-0.03423,2e-05,5.32959]
[1779174132947,49.11,76962.68,667.0,-0.03426,2e-05,5.3326]
[1779174138179,49.11,76962.27,667.0,-0.03427,2e-05,5.33472]
[1779174138280,49.11,76962.27,667.0,-0.03428,2e-05,5.33538]
[1779174144025,49.11,76963.36,667.0,-0.03424,2e-05,5.33109]
[1779174146021,49.11,76961.64,667.0,-0.03428,2e-05,5.3356]
[1779174146039,49.11,76958.87,667.0,-0.03434,2e-05,5.34301]
[1779174151074,49.11,76956.98,667.0,-0.03438,2e-05,5.3472]
[1779174156109,49.12,76946.9,667.0,-0.03461,2e-05,5.37652]
[1779174162151,49.12,76944.35,667.0,-0.03468,2e-05,5.38515]
[1779174167189,49.13,76949.32,667.0,-0.03458,2e-05,5.37262]
[1779174172224,49.13,76949.8,667.0,-0.03458,2e-05,5.37257]
[1779174177259,49.13,76944.0,667.0,-0.03472,2e-05,5.38991]
[1779174182294,49.14,76942.66,667.0,-0.03476,2e-05,5.3948]
[1779174187309,49.14,76935.28,667.0,-0.03493,2e-05,5.41612]
[1779174192365,49.14,76929.8,667.0,-0.03506,2e-05,5.43243]
[1779174197404,49.14,76929.12,667.0,-0.03508,2e-05,5.43513]
[1779174202439,49.15,76930.13,667.0,-0.03507,2e-05,5.43311]
[1779174207474,49.15,76929.47,667.0,-0.03509,2e-05,5.43575]
[1779174212509,49.15,76924.87,667.0,-0.03518,2e-05,5.44672]
[1779174217544,49.15,76923.99,667.0,-0.03521,2e-05,5.44987]
[1779174219719,49.15,76919.02,667.0,-0.03532,2e-05,5.46387]
[1779174225600,49.16,76924.25,667.0,-0.03521,2e-05,5.45009]
[1779174230014,49.16,76924.54,667.0,-0.03521,2e-05,5.44965]
[1779174235670,49.16,76924.98,667.0,-0.0352,2e-05,5.44945]
[1779174241712,49.16,76932.31,667.0,-0.03504,2e-05,5.42984]
[1779174246747,49.16,76941.13,667.0,-0.03485,2e-05,5.40622]
[1779174248869,49.16,76941.23,667.0,-0.03485,2e-05,5.40614]
[1779174248970,49.17,76940.64,667.0,-0.03487,2e-05,5.40798]
[1779174255404,49.16,76939.98,667.0,-0.03487,2e-05,5.40843]
[1779174261480,49.15,76930.16,667.0,-0.03507,2e-05,5.4332]
[1779174261930,49.15,76930.24,667.0,-0.03507,2e-05,5.43259]
[1779174265341,49.15,76930.31,667.0,-0.03506,2e-05,5.43124]
[1779174265441,49.15,76930.26,667.0,-0.03506,2e-05,5.431]
[1779174266362,49.15,76930.26,667.0,-0.03506,2e-05,5.431]
[1779174266463,49.15,76930.26,667.0,-0.03506,2e-05,5.43107]
[1779174268956,49.15,76930.26,667.0,-0.03506,2e-05,5.43107]
[1779174269057,49.15,76929.11,667.0,-0.03507,2e-05,5.43313]
[1779174272383,49.15,76928.9,667.0,-0.03508,2e-05,5.43386]
[1779174275371,49.15,76928.54,667.0,-0.03507,2e-05,5.43246]
[1779174275428,49.15,76928.54,667.0,-0.03507,2e-05,5.43254]
[1779174276571,49.15,76928.54,667.0,-0.03507,2e-05,5.43254]
[1779174285476,49.14,76927.59,667.0,-0.03507,2e-05,5.43173]
[1779174290911,49.13,76927.86,667.0,-0.03504,2e-05,5.4287]
[1779174296093,49.12,76924.33,667.0,-0.0351,2e-05,5.43627]
[1779174301578,49.12,76927.31,667.0,-0.03503,2e-05,5.42645]
[1779174311198,49.11,76922.64,667.0,-0.0351,2e-05,5.43528]
[1779174316904,49.1,76923.94,667.0,-0.03506,2e-05,5.43014]
[1779174321489,49.1,76933.2,667.0,-0.03484,2e-05,5.40292]
[1779174327535,49.09,76937.15,667.0,-0.03473,2e-05,5.38969]
[1779174327841,49.09,76941.8,667.0,-0.03463,2e-05,5.37651]
[1779174333141,49.09,76942.35,667.0,-0.03459,2e-05,5.37096]
[1779174338392,49.08,76937.58,667.0,-0.03468,2e-05,5.38252]
[1779174340596,49.08,76937.31,667.0,-0.03468,2e-05,5.38299]
[1779174340777,49.08,76936.21,667.0,-0.03471,2e-05,5.38576]
[1779174346448,49.08,76933.76,667.0,-0.03475,2e-05,5.39076]
[1779174351483,49.07,76944.92,667.0,-0.03449,2e-05,5.3584]
[1779174356518,49.07,76950.62,667.0,-0.03435,2e-05,5.34141]
[1779174361553,49.07,76952.46,667.0,-0.0343,2e-05,5.33525]
[1779174366589,49.06,76952.52,667.0,-0.03429,2e-05,5.33404]
[1779174371623,49.06,76949.11,667.0,-0.03436,2e-05,5.34236]
[1779174376658,49.06,76949.98,667.0,-0.03433,2e-05,5.33885]
[1779174381698,49.05,76950.24,667.0,-0.03432,2e-05,5.33706]
[1779174386733,49.05,76950.52,667.0,-0.0343,2e-05,5.33523]
[1779174391768,49.05,76946.98,667.0,-0.03436,2e-05,5.34136]
[1779174394743,49.05,76947.21,667.0,-0.03435,2e-05,5.34029]
[1779174398366,49.04,76945.02,667.0,-0.03439,2e-05,5.34566]
[1779174398884,49.04,76945.56,667.0,-0.03438,2e-05,5.34373]
[1779174401585,49.04,76947.29,667.0,-0.03433,2e-05,5.33852]
[1779174405404,49.04,76946.37,667.0,-0.03435,2e-05,5.34018]
[1779174411908,49.03,76948.49,667.0,-0.03429,2e-05,5.33262]
[1779174415378,49.03,76948.41,667.0,-0.03429,2e-05,5.33263]
[1779174420971,49.03,76963.5,667.0,-0.03394,2e-05,5.28959]
[1779174426006,49.03,76966.17,667.0,-0.03388,2e-05,5.28157]
[1779174431557,49.03,76968.3,667.0,-0.03383,2e-05,5.27539]
[1779174439097,49.02,76967.97,667.0,-0.03383,2e-05,5.27522]
[1779174444133,49.02,76969.63,667.0,-0.03379,2e-05,5.27016]
[1779174450294,49.02,76971.76,667.0,-0.03374,2e-05,5.26388]
[1779174451345,49.02,76972.1,667.0,-0.03373,2e-05,5.26286]
[1779174457226,49.02,76975.3,667.0,-0.03364,2e-05,5.25103]
[1779174461357,49.02,76981.66,667.0,-0.0335,2e-05,5.23354]
[1779174467296,49.02,76987.2,667.0,-0.03338,2e-05,5.21827]
[1779174470259,49.02,76987.91,667.0,-0.03337,2e-05,5.21634]
[1779174470317,49.02,77003.15,667.0,-0.03304,2e-05,5.17512]
[1779174473030,49.02,77011.86,667.0,-0.03285,2e-05,5.15166]
[1779174475965,49.02,77010.1,667.0,-0.03289,2e-05,5.15665]
[1779174481396,49.02,77012.94,667.0,-0.03283,2e-05,5.1496]
[1779174486431,49.02,77013.58,667.0,-0.03282,2e-05,5.14839]
[1779174491467,49.02,77011.05,667.0,-0.03288,2e-05,5.15572]
[1779174496501,49.02,77009.07,667.0,-0.03293,2e-05,5.16151]
[1779174501536,49.03,77006.66,667.0,-0.03298,2e-05,5.1684]
[1779174502552,49.03,77006.66,667.0,-0.03298,2e-05,5.1684]
[1779174508585,49.03,77011.52,667.0,-0.03288,2e-05,5.15582]
[1779174513622,49.03,77013.33,667.0,-0.03283,2e-05,5.14884]
[1779174518657,49.03,77010.65,667.0,-0.03289,2e-05,5.15654]
[1779174523692,49.03,77010.71,667.0,-0.0329,2e-05,5.15683]
[1779174529734,49.03,77010.09,667.0,-0.03291,2e-05,5.15902]
[1779174534769,49.03,77010.7,667.0,-0.0329,2e-05,5.15781]
[1779174539809,49.03,77013.5,667.0,-0.03285,2e-05,5.15072]
[1779174544839,49.04,77024.32,667.0,-0.03262,2e-05,5.1222]
[1779174549874,49.04,77023.25,667.0,-0.03265,2e-05,5.1257]
[1779174553765,49.04,77021.36,667.0,-0.03269,2e-05,5.13104]
[1779174553777,49.04,77021.36,667.0,-0.03269,2e-05,5.13104]
[1779174554281,49.04,77037.87,667.0,-0.03235,2e-05,5.08736]
[1779174554912,49.04,77057.81,667.0,-0.03193,2e-05,5.03448]
[1779174556253,49.04,77057.81,667.0,-0.03193,2e-05,5.03448]
[1779174556928,49.04,77057.81,667.0,-0.03193,2e-05,5.03448]
[1779174558691,49.04,77062.8,667.0,-0.03183,2e-05,5.02185]
[1779174559816,49.04,77072.02,667.0,-0.03164,2e-05,4.99787]
[1779174560088,49.04,77074.81,667.0,-0.03159,2e-05,4.99084]
[1779174560862,49.04,77074.81,667.0,-0.03159,2e-05,4.99084]
[1779174565157,49.05,77076.74,667.0,-0.03156,2e-05,4.98722]
[1779174567357,49.05,77061.01,667.0,-0.03189,2e-05,5.02935]
[1779174575058,49.07,77056.26,667.0,-0.03202,2e-05,5.04565]
[1779174580093,49.07,77044.8,667.0,-0.03227,2e-05,5.07733]
[1779174585128,49.07,77039.19,667.0,-0.0324,2e-05,5.09332]
[1779174590354,49.08,77037.29,667.0,-0.03244,2e-05,5.09914]
[1779174596205,49.08,77028.6,667.0,-0.03263,2e-05,5.12354]
[1779174601240,49.08,77022.46,667.0,-0.03277,2e-05,5.14062]
[1779174606275,49.08,77028.69,667.0,-0.03264,2e-05,5.12452]
[1779174611311,49.09,77027.96,667.0,-0.03266,2e-05,5.12713]
[1779174616346,49.09,77036.26,667.0,-0.03249,2e-05,5.10564]
[1779174621381,49.09,77031.12,667.0,-0.03261,2e-05,5.12016]
[1779174626416,49.09,77026.21,667.0,-0.03272,2e-05,5.134]
[1779174631451,49.09,77026.9,667.0,-0.03269,2e-05,5.13024]
[1779174636486,49.1,77026.03,667.0,-0.03271,2e-05,5.1332]
[1779174641521,49.1,77025.19,667.0,-0.03274,2e-05,5.13607]
[1779174646556,49.1,77024.67,667.0,-0.03275,2e-05,5.13804]
[1779174651591,49.1,77024.47,667.0,-0.03276,2e-05,5.13914]
[1779174656932,49.1,77024.65,667.0,-0.03276,2e-05,5.1391]
[1779174657226,49.1,77022.72,667.0,-0.0328,2e-05,5.14438]
[1779174657635,49.1,77001.18,667.0,-0.03326,2e-05,5.20244]
[1779174662803,49.1,76995.5,667.0,-0.03339,2e-05,5.21801]
[1779174668713,49.1,76981.83,667.0,-0.03368,2e-05,5.25487]
[1779174673748,49.1,76982.5,667.0,-0.03366,2e-05,5.25263]
[1779174678901,49.1,76990.52,667.0,-0.03349,2e-05,5.23055]
[1779174682028,49.1,76994.54,667.0,-0.0334,2e-05,5.2195]
[1779174684825,49.1,77015.74,667.0,-0.03294,2e-05,5.16223]
[1779174685845,49.1,77015.74,667.0,-0.03294,2e-05,5.16223]
[1779174686467,49.1,77028.66,667.0,-0.03267,2e-05,5.12763]
[1779174691697,49.1,77039.85,667.0,-0.03244,2e-05,5.09839]
[1779174696909,49.1,77024.61,667.0,-0.03275,2e-05,5.13761]
[1779174701944,49.11,77028.09,667.0,-0.03269,2e-05,5.1289]
[1779174706979,49.11,77026.37,667.0,-0.03273,2e-05,5.13411]
[1779174712018,49.11,77026.16,667.0,-0.03274,2e-05,5.13527]
[1779174717053,49.11,77028.97,667.0,-0.03268,2e-05,5.12833]
[1779174722089,49.11,77032.05,667.0,-0.03262,2e-05,5.12074]
[1779174727124,49.12,77024.21,667.0,-0.03279,2e-05,5.14236]
[1779174732886,49.12,77024.36,667.0,-0.03279,2e-05,5.1424]
[1779174738201,49.12,77023.22,667.0,-0.03282,2e-05,5.14628]
[1779174743236,49.12,77024.49,667.0,-0.0328,2e-05,5.14338]
[1779174748271,49.12,77025.97,667.0,-0.03277,2e-05,5.13994]
[1779174754316,49.12,77025.4,667.0,-0.03277,2e-05,5.13959]
[1779174759351,49.13,77028.43,667.0,-0.03271,2e-05,5.13204]
[1779174764386,49.13,77029.16,667.0,-0.0327,2e-05,5.13068]
[1779174769421,49.13,77036.1,667.0,-0.03256,2e-05,5.11276]
[1779174775467,49.13,77039.97,667.0,-0.03249,2e-05,5.10336]
[1779174780502,49.13,77036.58,667.0,-0.03256,2e-05,5.11321]
[1779174785537,49.14,77043.19,667.0,-0.03243,2e-05,5.09637]
[1779174790572,49.14,77049.82,667.0,-0.0323,2e-05,5.07964]
[1779174795607,49.14,77052.93,667.0,-0.03224,2e-05,5.07242]
[1779174800642,49.15,77055.45,667.0,-0.0322,2e-05,5.06682]
[1779174804569,49.15,77058.58,667.0,-0.03214,2e-05,5.05921]
[1779174804661,49.15,77058.58,667.0,-0.03214,2e-05,5.05921]
[1779174809705,49.15,77071.51,667.0,-0.03188,2e-05,5.02657]
[1779174814740,49.16,77066.59,667.0,-0.03198,2e-05,5.03848]
[1779174819775,49.16,77070.4,667.0,-0.03191,2e-05,5.02984]
[1779174824810,49.16,77074.8,667.0,-0.03183,2e-05,5.01968]
[1779174829845,49.17,77066.9,667.0,-0.032,2e-05,5.04198]
[1779174834883,49.17,77060.46,667.0,-0.03215,2e-05,5.06031]
[1779174839918,49.18,77064.33,667.0,-0.03208,2e-05,5.05124]
[1779174844953,49.18,77065.97,667.0,-0.03205,2e-05,5.04813]
[1779174849988,49.18,77068.14,667.0,-0.03202,2e-05,5.04365]
[1779174855023,49.19,77073.5,667.0,-0.03192,2e-05,5.03081]
[1779174860058,49.19,77076.82,667.0,-0.03186,2e-05,5.02347]
[1779174865100,49.19,77078.31,667.0,-0.03184,2e-05,5.021]
[1779174870135,49.2,77082.31,667.0,-0.03177,2e-05,5.01196]
[1779174872730,49.2,77085.21,667.0,-0.0317,2e-05,5.00246]
[1779174878191,49.21,77085.72,667.0,-0.0317,2e-05,5.00306]
[1779174883226,49.21,77089.68,667.0,-0.03163,2e-05,4.99433]
[1779174888261,49.22,77085.79,667.0,-0.03172,2e-05,5.00619]
[1779174893296,49.22,77087.05,667.0,-0.03171,2e-05,5.00447]
[1779174898331,49.23,77089.17,667.0,-0.03168,2e-05,5.00083]
[1779174903367,49.23,77099.25,667.0,-0.03149,2e-05,4.97609]
[1779174908406,49.24,77103.37,667.0,-0.03142,2e-05,4.96716]
[1779174911452,49.24,77103.23,667.0,-0.03143,2e-05,4.96826]
[1779174915618,49.24,77109.26,667.0,-0.03131,2e-05,4.95409]
[1779174917097,49.24,77111.7,667.0,-0.03127,2e-05,4.94813]
[1779174920788,49.25,77113.57,667.0,-0.03124,2e-05,4.94488]
[1779174926550,49.26,77121.15,667.0,-0.03111,2e-05,4.92816]
[1779174931585,49.26,77123.64,667.0,-0.03106,2e-05,4.9214]
[1779174936620,49.27,77122.57,667.0,-0.0311,2e-05,4.92643]
[1779174941656,49.28,77120.29,667.0,-0.03116,2e-05,4.93452]
[1779174946691,49.28,77118.4,667.0,-0.03122,2e-05,4.94156]
[1779174951726,49.29,77116.55,667.0,-0.03127,2e-05,4.94843]
[1779174956761,49.3,77119.51,667.0,-0.03123,2e-05,4.94278]
[1779174957862,49.3,77119.51,667.0,-0.03123,2e-05,4.94278]
[1779174963810,49.3,77115.42,667.0,-0.03133,2e-05,4.95627]
[1779174966567,49.31,77114.7,667.0,-0.03135,2e-05,4.95892]
[1779174969932,49.31,77094.27,667.0,-0.03178,2e-05,5.01378]
[1779174975894,49.32,77103.14,667.0,-0.03162,2e-05,4.99251]
[1779174980929,49.32,77102.12,667.0,-0.03165,2e-05,4.99681]
[1779174985964,49.33,77097.47,667.0,-0.03176,2e-05,5.01057]
[1779174990999,49.33,77088.14,667.0,-0.03195,2e-05,5.03404]
[1779174997042,49.33,77079.85,667.0,-0.03213,2e-05,5.05733]
[1779175002077,49.34,77077.07,667.0,-0.0322,2e-05,5.06574]
[1779175007112,49.34,77075.69,667.0,-0.03223,2e-05,5.0704]
[1779175012147,49.34,77075.42,667.0,-0.03225,2e-05,5.07209]
[1779175017182,49.35,77073.05,667.0,-0.0323,2e-05,5.07934]
[1779175022217,49.35,77070.24,667.0,-0.03237,2e-05,5.08763]
[1779175027252,49.35,77073.15,667.0,-0.03231,2e-05,5.08076]
[1779175032287,49.35,77076.88,667.0,-0.03224,2e-05,5.07178]
[1779175037322,49.36,77082.78,667.0,-0.03213,2e-05,5.05717]
[1779175042357,49.36,77088.06,667.0,-0.03202,2e-05,5.04433]
[1779175047392,49.36,77097.86,667.0,-0.03183,2e-05,5.01979]
[1779175052427,49.37,77100.81,667.0,-0.03177,2e-05,5.01092]
[1779175057462,49.37,77101.88,667.0,-0.03176,2e-05,5.00956]
[1779175062497,49.38,77101.62,667.0,-0.03177,2e-05,5.01197]
[1779175067532,49.38,77101.56,667.0,-0.03179,2e-05,5.01357]
[1779175073575,49.39,77102.49,667.0,-0.03178,2e-05,5.01286]
[1779175078615,49.39,77114.28,667.0,-0.03155,2e-05,4.98351]
[1779175083650,49.39,77120.75,667.0,-0.03143,2e-05,4.96833]
[1779175089272,49.4,77120.6,667.0,-0.03144,2e-05,4.97016]
[1779175089844,49.4,77121.32,667.0,-0.03143,2e-05,4.96865]
[1779175089905,49.4,77121.32,667.0,-0.03143,2e-05,4.96865]
[1779175094415,49.4,77119.67,667.0,-0.03148,2e-05,4.97439]
[1779175095443,49.41,77119.1,667.0,-0.03149,2e-05,4.97626]
[1779175104582,49.42,77110.42,667.0,-0.0317,2e-05,5.00228]
[1779175104667,49.42,77110.42,667.0,-0.0317,2e-05,5.00228]
[1779175105796,49.42,77111.15,667.0,-0.03168,2e-05,5.0007]
[1779175107204,49.42,77111.71,667.0,-0.03167,2e-05,4.99955]
[1779175111896,49.42,77119.42,667.0,-0.03151,2e-05,4.97848]
[1779175117429,49.43,77133.75,667.0,-0.03123,2e-05,4.94305]
[1779175125016,49.44,77135.61,667.0,-0.03122,2e-05,4.94144]
[1779175130997,49.44,77133.54,667.0,-0.03128,2e-05,4.94957]
[1779175136032,49.45,77134.68,667.0,-0.03128,2e-05,4.94855]
[1779175141058,49.45,77139.77,667.0,-0.03119,2e-05,4.93695]
[1779175142034,49.46,77139.79,667.0,-0.03119,2e-05,4.9373]
[1779175146155,49.46,77147.97,667.0,-0.03104,2e-05,4.91781]
[1779175147650,49.46,77147.32,667.0,-0.03106,2e-05,4.92036]
[1779175148116,49.46,77153.89,667.0,-0.03093,2e-05,4.90389]
[1779175153154,49.46,77155.35,667.0,-0.0309,2e-05,4.90004]
[1779175158190,49.46,77158.17,667.0,-0.03084,2e-05,4.89274]
[1779175163225,49.46,77156.84,667.0,-0.03087,2e-05,4.89611]
[1779175168260,49.46,77156.65,667.0,-0.03087,2e-05,4.89656]
[1779175173296,49.46,77156.52,667.0,-0.03086,2e-05,4.89438]
[1779175178330,49.46,77155.53,667.0,-0.03088,2e-05,4.8969]
[1779175183365,49.46,77155.89,667.0,-0.03087,2e-05,4.89593]
[1779175188558,49.46,77156.25,667.0,-0.03086,2e-05,4.89498]
[1779175194586,49.46,77150.02,667.0,-0.03099,2e-05,4.91088]
[1779175203510,49.46,77148.3,667.0,-0.03102,2e-05,4.91501]
[1779175208545,49.46,77151.58,667.0,-0.03095,2e-05,4.9064]
[1779175214587,49.46,77155.41,667.0,-0.03087,2e-05,4.8964]
[1779175219625,49.46,77157.8,667.0,-0.03082,2e-05,4.89021]
[1779175224664,49.46,77154.31,667.0,-0.03089,2e-05,4.89917]
[1779175229700,49.46,77152.86,667.0,-0.03092,2e-05,4.90283]
[1779175234737,49.46,77151.84,667.0,-0.03093,2e-05,4.90289]
[1779175239772,49.46,77155.73,667.0,-0.03085,2e-05,4.8928]
[1779175244808,49.46,77158.5,667.0,-0.03079,2e-05,4.88569]
[1779175249844,49.46,77157.23,667.0,-0.03082,2e-05,4.88899]
[1779175254879,49.46,77149.94,667.0,-0.03097,2e-05,4.90775]
[1779175259914,49.46,77154.23,667.0,-0.03088,2e-05,4.89664]
[1779175264949,49.46,77157.71,667.0,-0.03081,2e-05,4.88766]
[1779175269984,49.46,77164.02,667.0,-0.03068,2e-05,4.87153]
[1779175275019,49.46,77164.29,667.0,-0.03068,2e-05,4.87101]
[1779175281062,49.46,77165.82,667.0,-0.03065,2e-05,4.8673]
[1779175285259,49.46,77165.3,667.0,-0.03066,2e-05,4.86874]
[1779175285270,49.46,77165.3,667.0,-0.03066,2e-05,4.86874]
[1779175285514,49.46,77178.5,667.0,-0.0304,2e-05,4.8351]
[1779175288124,49.47,77192.63,667.0,-0.03013,2e-05,4.80026]
[1779175288222,49.47,77192.63,667.0,-0.03013,2e-05,4.80026]
[1779175288250,49.47,77196.99,667.0,-0.03005,2e-05,4.78981]
[1779175288732,49.47,77196.99,667.0,-0.03005,2e-05,4.78981]
[1779175289181,49.47,77196.99,667.0,-0.03005,2e-05,4.78981]
[1779175290763,49.47,77198.38,667.0,-0.03002,2e-05,4.78657]
[1779175294289,49.47,77199.15,667.0,-0.03,2e-05,4.7827]
[1779175297009,49.47,77199.79,667.0,-0.02999,2e-05,4.78162]
[1779175297282,49.47,77199.79,667.0,-0.02999,2e-05,4.78162]
[1779175298801,49.47,77201.76,667.0,-0.02995,2e-05,4.777]
[1779175304231,49.48,77199.91,667.0,-0.03,2e-05,4.78275]
[1779175306278,49.48,77197.65,667.0,-0.03004,2e-05,4.78863]
[1779175312287,49.48,77184.35,667.0,-0.03031,2e-05,4.82338]
[1779175317322,49.48,77177.76,667.0,-0.03045,2e-05,4.8407]
[1779175320434,49.48,77177.29,667.0,-0.03046,2e-05,4.84208]
[1779175326385,49.48,77177.39,667.0,-0.03046,2e-05,4.84236]
[1779175328126,49.48,77178.0,667.0,-0.03045,2e-05,4.84089]
[1779175329809,49.48,77178.33,667.0,-0.03044,2e-05,4.84021]
[1779175335448,49.48,77181.67,667.0,-0.03038,2e-05,4.83221]
[1779175339237,49.49,77180.58,667.0,-0.0304,2e-05,4.83528]
[1779175339614,49.49,77180.58,667.0,-0.0304,2e-05,4.83528]
[1779175340385,49.49,77190.46,667.0,-0.03021,2e-05,4.81028]
[1779175345363,49.49,77191.83,667.0,-0.03019,2e-05,4.80742]
[1779175349576,49.49,77184.0,667.0,-0.03035,2e-05,4.82786]
[1779175353580,49.49,77166.3,667.0,-0.03069,2e-05,4.87103]
[1779175355280,49.49,77162.83,667.0,-0.03076,2e-05,4.87995]
[1779175355594,49.49,77157.2,667.0,-0.03087,2e-05,4.89443]
[1779175360192,49.5,77145.78,667.0,-0.03111,2e-05,4.92573]
[1779175360629,49.5,77144.42,667.0,-0.03114,2e-05,4.92968]
[1779175365664,49.5,77132.04,667.0,-0.03139,2e-05,4.96133]
[1779175370699,49.5,77129.85,667.0,-0.03143,2e-05,4.9664]
[1779175375734,49.49,77129.18,667.0,-0.03144,2e-05,4.96748]
[1779175380769,49.49,77117.36,667.0,-0.03168,2e-05,4.99751]
[1779175385805,49.49,77118.84,667.0,-0.03164,2e-05,4.99275]
[1779175390841,49.49,77102.31,667.0,-0.03197,2e-05,5.03503]
[1779175395876,49.48,77085.56,667.0,-0.03231,2e-05,5.07771]
[1779175401020,49.48,77083.12,667.0,-0.03235,2e-05,5.08293]
[1779175404811,49.47,77088.16,667.0,-0.03224,2e-05,5.06835]
[1779175405122,49.47,77088.16,667.0,-0.03224,2e-05,5.06835]
[1779175410981,49.47,77092.82,667.0,-0.03212,2e-05,5.05402]
[1779175416655,49.47,77093.46,667.0,-0.03209,2e-05,5.04872]
[1779175422058,49.46,77100.62,667.0,-0.03193,2e-05,5.02812]
[1779175425360,49.46,77101.85,667.0,-0.0319,2e-05,5.02443]
[1779175425409,49.46,77101.45,667.0,-0.0319,2e-05,5.02525]
[1779175428985,49.46,77101.29,667.0,-0.03191,2e-05,5.02644]
[1779175429107,49.46,77101.44,667.0,-0.03191,2e-05,5.0263]
[1779175435306,49.46,77100.99,667.0,-0.03191,2e-05,5.02656]
[1779175435407,49.46,77101.3,667.0,-0.0319,2e-05,5.0253]
[1779175441191,49.46,77103.23,667.0,-0.03188,2e-05,5.02179]
[1779175444882,49.46,77112.97,667.0,-0.03168,2e-05,4.99713]
[1779175445635,49.46,77114.0,667.0,-0.03166,2e-05,4.99471]
[1779175451261,49.46,77110.53,667.0,-0.03172,2e-05,5.00263]
[1779175456296,49.46,77110.78,667.0,-0.03171,2e-05,5.00103]
[1779175461331,49.46,77110.22,667.0,-0.03172,2e-05,5.00156]
[1779175466366,49.45,77110.79,667.0,-0.0317,2e-05,4.99915]
[1779175471401,49.45,77098.56,667.0,-0.03193,2e-05,5.0277]
[1779175475573,49.45,77098.56,667.0,-0.03192,2e-05,5.02704]
[1779175475619,49.45,77098.2,667.0,-0.03193,2e-05,5.02775]
[1779175478301,49.45,77096.77,667.0,-0.03196,2e-05,5.03201]
[1779175483848,49.45,77097.6,667.0,-0.03195,2e-05,5.03107]
[1779175489792,49.46,77086.81,667.0,-0.03219,2e-05,5.06084]
[1779175498592,49.46,77083.47,667.0,-0.03227,2e-05,5.07153]
[1779175503627,49.47,77082.31,667.0,-0.0323,2e-05,5.07547]
[1779175508662,49.47,77079.03,667.0,-0.03238,2e-05,5.08498]
[1779175513697,49.47,77077.8,667.0,-0.03241,2e-05,5.089]
[1779175518732,49.47,77077.79,667.0,-0.03242,2e-05,5.08976]
[1779175523767,49.47,77071.01,667.0,-0.03256,2e-05,5.10842]
[1779175528802,49.48,77070.16,667.0,-0.03259,2e-05,5.11128]
[1779175530816,49.48,77054.26,667.0,-0.03292,2e-05,5.15376]
[1779175535854,49.48,77053.4,667.0,-0.03293,2e-05,5.1538]
[1779175540889,49.48,77054.2,667.0,-0.03291,2e-05,5.15186]
[1779175545924,49.48,77057.56,667.0,-0.03284,2e-05,5.14313]
[1779175549534,49.48,77057.83,667.0,-0.03284,2e-05,5.14254]
[1779175550566,49.48,77057.73,667.0,-0.03284,2e-05,5.14292]
[1779175555994,49.48,77059.01,667.0,-0.03282,2e-05,5.13987]
[1779175561030,49.48,77058.5,667.0,-0.03283,2e-05,5.14161]
[1779175566065,49.48,77057.74,667.0,-0.03285,2e-05,5.14393]
[1779175571100,49.48,77059.06,667.0,-0.03282,2e-05,5.1407]
[1779175576135,49.48,77058.7,667.0,-0.03283,2e-05,5.14195]
[1779175581171,49.49,77058.57,667.0,-0.03284,2e-05,5.14258]
[1779175586206,49.49,77059.02,667.0,-0.03283,2e-05,5.14167]
[1779175591241,49.49,77058.12,667.0,-0.03284,2e-05,5.14182]
[1779175596276,49.49,77059.09,667.0,-0.03282,2e-05,5.13952]
[1779175599436,49.49,77059.58,667.0,-0.03281,2e-05,5.13834]
[1779175605339,49.49,77052.15,667.0,-0.03297,2e-05,5.1585]
[1779175610374,49.49,77052.38,667.0,-0.03297,2e-05,5.15803]
[1779175615409,49.49,77052.58,667.0,-0.03296,2e-05,5.15765]
[1779175620444,49.49,77050.36,667.0,-0.03301,2e-05,5.16373]
[1779175625479,49.49,77056.14,667.0,-0.03289,2e-05,5.14842]
[1779175630514,49.49,77074.52,667.0,-0.0325,2e-05,5.09987]
[1779175635549,49.49,77086.2,667.0,-0.03227,2e-05,5.06964]
[1779175640584,49.5,77089.67,667.0,-0.0322,2e-05,5.06136]
[1779175645619,49.5,77086.75,667.0,-0.03227,2e-05,5.06997]
[1779175650654,49.5,77082.08,667.0,-0.03237,2e-05,5.08318]
[1779175655689,49.5,77094.37,667.0,-0.03211,2e-05,5.04911]
[1779175660727,49.51,77093.9,667.0,-0.03213,2e-05,5.05137]
[1779175665762,49.51,77088.32,667.0,-0.03225,2e-05,5.06707]
[1779175666118,49.51,77088.32,667.0,-0.03225,2e-05,5.06707]
[1779175670138,49.51,77093.59,667.0,-0.03215,2e-05,5.054]
[1779175675792,49.51,77090.73,667.0,-0.03221,2e-05,5.0625]
[1779175680857,49.52,77090.95,667.0,-0.03222,2e-05,5.06286]
[1779175682182,49.52,77086.03,667.0,-0.03232,2e-05,5.07618]
[1779175682881,49.52,77086.41,667.0,-0.03231,2e-05,5.07536]
[1779175687916,49.51,77083.07,667.0,-0.03237,2e-05,5.08258]
[1779175692951,49.51,77080.83,667.0,-0.03241,2e-05,5.08682]
[1779175697986,49.5,77082.33,667.0,-0.03236,2e-05,5.08122]
[1779175703021,49.5,77080.48,667.0,-0.03239,2e-05,5.08448]
[1779175704819,49.5,77078.65,667.0,-0.03242,2e-05,5.08898]
[1779175705130,49.5,77078.65,667.0,-0.03242,2e-05,5.08898]
[1779175712347,49.49,77081.47,667.0,-0.03233,2e-05,5.07644]
[1779175719518,49.48,77084.94,667.0,-0.03224,2e-05,5.06511]
[1779175727196,49.48,77089.45,667.0,-0.03213,2e-05,5.05065]
[1779175732231,49.47,77085.29,667.0,-0.0322,2e-05,5.06022]
[1779175737266,49.47,77084.97,667.0,-0.0322,2e-05,5.05962]
[1779175742302,49.46,77085.86,667.0,-0.03217,2e-05,5.05584]
[1779175747336,49.46,77083.99,667.0,-0.0322,2e-05,5.05935]
[1779175752371,49.46,77082.32,667.0,-0.03222,2e-05,5.06232]
[1779175757406,49.45,77069.79,667.0,-0.03247,2e-05,5.09392]
[1779175762441,49.45,77059.81,667.0,-0.03267,2e-05,5.11865]
[1779175767476,49.44,77058.39,667.0,-0.03268,2e-05,5.12049]
[1779175772511,49.44,77058.52,667.0,-0.03265,2e-05,5.11567]
[1779175777546,49.43,77058.39,667.0,-0.03264,2e-05,5.11412]
[1779175782581,49.43,77075.08,667.0,-0.03227,2e-05,5.0682]
[1779175787616,49.42,77074.57,667.0,-0.03227,2e-05,5.06802]
[1779175792651,49.42,77075.98,667.0,-0.03223,2e-05,5.06283]
[1779175798693,49.41,77077.53,667.0,-0.03219,2e-05,5.05702]
[1779175803728,49.41,77087.13,667.0,-0.03198,2e-05,5.03046]
[1779175808763,49.4,77079.08,667.0,-0.03213,2e-05,5.05044]
[1779175813798,49.4,77084.79,667.0,-0.03201,2e-05,5.03412]
[1779175818833,49.4,77087.01,667.0,-0.03195,2e-05,5.02708]
[1779175823868,49.39,77087.49,667.0,-0.03193,2e-05,5.02469]
[1779175828903,49.39,77087.08,667.0,-0.03193,2e-05,5.02467]
[1779175833938,49.39,77086.84,667.0,-0.03191,2e-05,5.02169]
[1779175838973,49.38,77086.74,667.0,-0.03191,2e-05,5.02088]
[1779175844010,49.38,77086.17,667.0,-0.03191,2e-05,5.0213]
[1779175850051,49.38,77077.76,667.0,-0.03207,2e-05,5.04202]
[1779175855086,49.37,77077.62,667.0,-0.03207,2e-05,5.04115]
[1779175860121,49.37,77076.79,667.0,-0.03208,2e-05,5.04211]
[1779175865157,49.37,77076.82,667.0,-0.03207,2e-05,5.04079]
[1779175870192,49.36,77085.54,667.0,-0.03188,2e-05,5.01672]
[1779175875227,49.36,77086.09,667.0,-0.03186,2e-05,5.01426]
[1779175880262,49.36,77092.25,667.0,-0.03172,2e-05,4.99718]
[1779175885280,49.35,77098.1,667.0,-0.0316,2e-05,4.98122]
[1779175886973,49.35,77111.35,667.0,-0.03132,2e-05,4.9464]
[1779175892439,49.35,77114.08,667.0,-0.03125,2e-05,4.93633]
[1779175898389,49.35,77118.77,667.0,-0.03115,2e-05,4.92366]
[1779175903424,49.35,77119.73,667.0,-0.03113,2e-05,4.92095]
[1779175905933,49.35,77119.31,667.0,-0.03114,2e-05,4.92199]
[1779175906948,49.35,77119.32,667.0,-0.03114,2e-05,4.92192]
[1779175907994,49.35,77119.5,667.0,-0.03113,2e-05,4.92141]
[1779175913494,49.35,77117.77,667.0,-0.03117,2e-05,4.92556]
[1779175918529,49.35,77113.02,667.0,-0.03126,2e-05,4.9376]
[1779175923564,49.35,77110.99,667.0,-0.0313,2e-05,4.94252]
[1779175928599,49.35,77109.94,667.0,-0.03132,2e-05,4.94485]
[1779175933634,49.34,77109.19,667.0,-0.03133,2e-05,4.94639]
[1779175938669,49.34,77109.35,667.0,-0.03132,2e-05,4.94556]
[1779175943704,49.34,77108.87,667.0,-0.03133,2e-05,4.94639]
[1779175948739,49.34,77114.7,667.0,-0.03121,2e-05,4.93086]
[1779175951623,49.34,77114.87,667.0,-0.0312,2e-05,4.93029]
[1779175954234,49.34,77116.31,667.0,-0.03116,2e-05,4.92396]
[1779175959816,49.34,77116.44,667.0,-0.03115,2e-05,4.92329]
[1779175964895,49.34,77116.01,667.0,-0.03116,2e-05,4.92423]
[1779175970893,49.34,77118.28,667.0,-0.03111,2e-05,4.91805]
[1779175977942,49.34,77115.58,667.0,-0.03116,2e-05,4.92478]
[1779175982977,49.34,77118.84,667.0,-0.0311,2e-05,4.91612]
[1779175989023,49.34,77118.77,667.0,-0.0311,2e-05,4.91609]
[1779175994056,49.34,77117.94,667.0,-0.03111,2e-05,4.91807]
[1779175999096,49.33,77108.67,667.0,-0.0313,2e-05,4.94186]
[1779176004132,49.33,77108.33,667.0,-0.0313,2e-05,4.94236]
[1779176009167,49.33,77108.27,667.0,-0.0313,2e-05,4.94213]
[1779176012786,49.33,77108.37,667.0,-0.03128,2e-05,4.93915]
[1779176014030,49.33,77108.61,667.0,-0.03128,2e-05,4.93845]
[1779176019237,49.33,77109.23,667.0,-0.03126,2e-05,4.93642]
[1779176024272,49.33,77111.67,667.0,-0.03121,2e-05,4.92976]
[1779176029307,49.33,77111.23,667.0,-0.03122,2e-05,4.93062]
[1779176031420,49.33,77110.98,667.0,-0.03122,2e-05,4.93121]
[1779176032071,49.33,77110.97,667.0,-0.03122,2e-05,4.93118]
[1779176037363,49.33,77110.52,667.0,-0.03123,2e-05,4.932]
[1779176042398,49.33,77108.71,667.0,-0.03126,2e-05,4.93639]
[1779176047434,49.33,77108.01,667.0,-0.03127,2e-05,4.93788]
[1779176053476,49.32,77107.91,667.0,-0.03127,2e-05,4.93774]
[1779176058512,49.32,77107.07,667.0,-0.03129,2e-05,4.93958]
[1779176063547,49.32,77106.33,667.0,-0.0313,2e-05,4.94108]
[1779176068582,49.32,77104.1,667.0,-0.03134,2e-05,4.9465]
[1779176074624,49.32,77101.98,667.0,-0.03137,2e-05,4.94903]
[1779176079659,49.32,77105.47,667.0,-0.03129,2e-05,4.93956]
[1779176084694,49.32,77104.91,667.0,-0.0313,2e-05,4.94065]
[1779176089729,49.32,77104.56,667.0,-0.0313,2e-05,4.94119]
[1779176090596,49.32,77104.56,667.0,-0.0313,2e-05,4.94119]
[1779176090603,49.32,77104.56,667.0,-0.0313,2e-05,4.94119]
[1779176090812,49.32,77104.56,667.0,-0.0313,2e-05,4.94119]
[1779176090888,49.32,77104.52,667.0,-0.0313,2e-05,4.94122]
[1779176095559,49.31,77104.83,667.1,-0.03128,2e-05,4.93762]
[1779176095771,49.31,77103.63,667.1,-0.0313,2e-05,4.94004]
[1779176100806,49.3,77103.24,667.1,-0.03128,2e-05,4.93772]
[1779176102357,49.3,77103.24,667.1,-0.03128,2e-05,4.93772]
[1779176107855,49.28,77095.36,667.1,-0.0314,2e-05,4.95345]
[1779176112890,49.27,77090.63,667.1,-0.03147,2e-05,4.96233]
[1779176117926,49.26,77091.89,667.1,-0.03142,2e-05,4.95554]
[1779176122961,49.25,77100.74,667.1,-0.03121,2e-05,4.92909]
[1779176127996,49.24,77101.72,667.1,-0.03117,2e-05,4.92332]
[1779176133031,49.23,77104.02,667.1,-0.03108,2e-05,4.91171]
[1779176138066,49.22,77106.35,667.1,-0.03101,2e-05,4.90261]
[1779176143471,49.22,77106.88,667.1,-0.03098,2e-05,4.89884]
[1779176149143,49.2,77111.56,667.1,-0.03086,2e-05,4.88269]
[1779176152594,49.2,77098.42,667.1,-0.03111,2e-05,4.915]
[1779176153172,49.2,77099.12,667.1,-0.03109,2e-05,4.91262]
[1779176158207,49.2,77098.09,667.1,-0.03111,2e-05,4.91523]
[1779176160536,49.2,77095.78,667.1,-0.03116,2e-05,4.92121]
[1779176160828,49.2,77092.49,667.1,-0.03123,2e-05,4.92974]
[1779176161567,49.2,77092.49,667.1,-0.03123,2e-05,4.92974]
[1779176161228,49.2,77092.11,667.1,-0.03123,2e-05,4.93071]
[1779176162277,49.2,77092.11,667.1,-0.03123,2e-05,4.93071]
[1779176164943,49.19,77091.44,667.1,-0.03123,2e-05,4.93054]
[1779176165256,49.19,77091.42,667.1,-0.03123,2e-05,4.92994]
[1779176170291,49.19,77089.94,667.1,-0.03126,2e-05,4.93358]
[1779176176333,49.19,77087.26,667.1,-0.03131,2e-05,4.94026]
[1779176181368,49.19,77090.8,667.1,-0.03124,2e-05,4.93076]
[1779176186403,49.19,77093.08,667.1,-0.03119,2e-05,4.92462]
[1779176191438,49.19,77094.45,667.1,-0.03114,2e-05,4.91841]
[1779176198487,49.19,77095.85,667.1,-0.03111,2e-05,4.91462]
[1779176199952,49.19,77097.79,667.1,-0.03107,2e-05,4.90957]
[1779176200501,49.19,77100.43,667.1,-0.03102,2e-05,4.9027]
[1779176205536,49.18,77096.99,667.1,-0.03107,2e-05,4.90862]
[1779176211581,49.17,77099.92,667.1,-0.03098,2e-05,4.89744]
[1779176216616,49.16,77097.54,667.1,-0.03101,2e-05,4.90069]
[1779176221651,49.15,77099.39,667.1,-0.03095,2e-05,4.89297]
[1779176226686,49.14,77108.67,667.1,-0.03074,2e-05,4.86611]
[1779176227748,49.14,77108.67,667.1,-0.03074,2e-05,4.86611]
[1779176231791,49.13,77120.1,667.1,-0.03049,2e-05,4.83409]
[1779176232592,49.13,77120.1,667.1,-0.03049,2e-05,4.83409]
[1779176237763,49.12,77121.97,667.1,-0.03043,2e-05,4.82602]
[1779176242798,49.12,77130.18,667.1,-0.03024,2e-05,4.80272]
[1779176247833,49.11,77133.51,667.1,-0.03016,2e-05,4.79213]
[1779176253145,49.1,77134.42,667.1,-0.03012,2e-05,4.78575]
[1779176258910,49.1,77139.77,667.1,-0.02999,2e-05,4.76955]
[1779176263946,49.09,77128.37,667.1,-0.0302,2e-05,4.79684]
[1779176268981,49.09,77126.77,667.1,-0.03022,2e-05,4.79891]
[1779176274016,49.08,77124.17,667.1,-0.03026,2e-05,4.80352]
[1779176279051,49.07,77118.42,667.1,-0.03036,2e-05,4.81618]
[1779176280814,49.07,77115.61,667.1,-0.03041,2e-05,4.82296]
[1779176286100,49.06,77108.66,667.1,-0.03053,2e-05,4.83812]
[1779176291136,49.06,77106.86,667.1,-0.03055,2e-05,4.84042]
[1779176296171,49.05,77109.22,667.1,-0.03048,2e-05,4.83199]
[1779176302213,49.04,77108.67,667.1,-0.03047,2e-05,4.83064]
[1779176304895,49.04,77109.16,667.1,-0.03045,2e-05,4.82846]
[1779176305234,49.04,77109.16,667.1,-0.03045,2e-05,4.82846]
[1779176305252,49.04,77109.16,667.1,-0.03045,2e-05,4.82846]
[1779176305266,49.04,77109.16,667.1,-0.03045,2e-05,4.82846]
[1779176312286,49.03,77118.7,667.1,-0.03022,2e-05,4.79797]
[1779176314753,49.03,77119.01,667.1,-0.03021,2e-05,4.79677]
[1779176319335,49.02,77141.35,667.1,-0.02975,2e-05,4.7377]
[1779176324370,49.02,77143.35,667.1,-0.0297,2e-05,4.73113]
[1779176329406,49.01,77151.55,667.1,-0.02953,2e-05,4.709]
[1779176334442,49.01,77150.95,667.1,-0.02953,2e-05,4.70926]
[1779176339477,49.01,77146.78,667.1,-0.02961,2e-05,4.7185]
[1779176344512,49.0,77151.04,667.1,-0.02951,2e-05,4.70642]
[1779176349547,49.0,77163.73,667.1,-0.02926,2e-05,4.67326]
[1779176354582,48.99,77168.71,667.1,-0.02915,2e-05,4.65982]
[1779176359617,48.99,77168.94,667.1,-0.02914,2e-05,4.65845]
[1779176361181,48.99,77158.56,667.1,-0.02934,2e-05,4.68437]
[1779176361845,48.99,77146.75,667.1,-0.02957,2e-05,4.71401]
[1779176366132,48.99,77135.05,667.1,-0.0298,2e-05,4.74273]
[1779176370852,48.98,77122.94,667.1,-0.03002,2e-05,4.77202]
[1779176371701,48.98,77122.3,667.1,-0.03002,2e-05,4.77089]
[1779176374963,48.99,77121.8,667.1,-0.03003,2e-05,4.77292]
[1779176375729,48.99,77119.75,667.1,-0.03008,2e-05,4.7784]
[1779176380764,48.98,77117.33,667.1,-0.03011,2e-05,4.78279]
[1779176385799,48.98,77111.55,667.1,-0.03021,2e-05,4.7957]
[1779176390835,48.97,77111.39,667.1,-0.0302,2e-05,4.79416]
[1779176395870,48.96,77111.66,667.1,-0.03018,2e-05,4.79153]
[1779176398812,48.96,77115.81,667.1,-0.03009,2e-05,4.78014]
[1779176399923,48.96,77132.09,667.1,-0.02977,2e-05,4.73827]
[1779176400861,48.96,77135.54,667.1,-0.02969,2e-05,4.72877]
[1779176405948,48.95,77136.44,667.1,-0.02966,2e-05,4.72483]
[1779176410984,48.95,77135.83,667.1,-0.02967,2e-05,4.72504]
[1779176416021,48.95,77131.09,667.1,-0.02975,2e-05,4.73573]
[1779176421056,48.94,77130.25,667.1,-0.02975,2e-05,4.73643]
[1779176426091,48.94,77126.81,667.1,-0.02981,2e-05,4.74375]
[1779176431126,48.93,77126.19,667.1,-0.0298,2e-05,4.74139]
[1779176438175,48.93,77125.37,667.1,-0.0298,2e-05,4.74139]
[1779176442207,48.92,77122.9,667.1,-0.02984,2e-05,4.7465]
[1779176447242,48.92,77120.18,667.1,-0.02988,2e-05,4.75192]
[1779176452277,48.91,77118.95,667.1,-0.02989,2e-05,4.75349]
[1779176457313,48.91,77118.99,667.1,-0.02988,2e-05,4.75182]
[1779176462348,48.9,77118.76,667.1,-0.02987,2e-05,4.75086]
[1779176467383,48.9,77118.7,667.1,-0.02986,2e-05,4.74947]
[1779176472418,48.89,77118.29,667.1,-0.02986,2e-05,4.74898]
[1779176477453,48.89,77118.66,667.1,-0.02984,2e-05,4.74651]
[1779176482488,48.89,77122.49,667.1,-0.02975,2e-05,4.73527]
[1779176487526,48.88,77122.25,667.1,-0.02975,2e-05,4.73446]
[1779176488196,48.88,77122.25,667.1,-0.02975,2e-05,4.73446]
[1779176488533,48.88,77122.23,667.1,-0.02975,2e-05,4.73424]
[1779176492307,48.88,77122.43,667.1,-0.02973,2e-05,4.73224]
[1779176492562,48.88,77122.72,667.1,-0.02973,2e-05,4.73182]
[1779176494361,48.88,77122.99,667.1,-0.02972,2e-05,4.73086]
[1779176494575,48.88,77123.46,667.1,-0.02971,2e-05,4.72939]
[1779176499612,48.89,77131.23,667.1,-0.02957,2e-05,4.71129]
[1779176504647,48.89,77131.09,667.1,-0.02959,2e-05,4.7134]
[1779176509682,48.9,77133.63,667.1,-0.02955,2e-05,4.70871]
[1779176517738,48.91,77135.01,667.1,-0.02955,2e-05,4.70805]
[1779176522773,48.91,77137.73,667.1,-0.02951,2e-05,4.70295]
[1779176528815,48.92,77141.2,667.1,-0.02945,2e-05,4.6964]
[1779176531414,48.92,77150.11,667.1,-0.02929,2e-05,4.67468]
[1779176531508,48.92,77150.11,667.1,-0.02929,2e-05,4.67506]
[1779176535535,48.92,77150.34,667.1,-0.02928,2e-05,4.6739]
[1779176535864,48.92,77150.87,667.1,-0.02927,2e-05,4.67238]
[1779176540899,48.93,77152.77,667.1,-0.02925,2e-05,4.66967]
[1779176545934,48.93,77153.01,667.1,-0.02926,2e-05,4.67116]
[1779176550969,48.94,77150.64,667.1,-0.02932,2e-05,4.6792]
[1779176559027,48.95,77150.25,667.1,-0.02934,2e-05,4.68101]
[1779176564062,48.96,77149.27,667.1,-0.02938,2e-05,4.68587]
[1779176569266,48.96,77148.61,667.1,-0.0294,2e-05,4.6891]
[1779176575632,48.97,77149.46,667.1,-0.0294,2e-05,4.68887]
[1779176577154,48.97,77168.42,667.1,-0.02904,2e-05,4.64277]
[1779176578773,48.97,77168.42,667.1,-0.02904,2e-05,4.64277]
[1779176578829,48.97,77171.23,667.1,-0.02899,2e-05,4.63612]
[1779176583697,48.97,77173.88,667.1,-0.02894,2e-05,4.62895]
[1779176583750,48.97,77173.88,667.1,-0.02894,2e-05,4.62895]
[1779176584512,48.97,77174.48,667.1,-0.02892,2e-05,4.62733]
[1779176584788,48.97,77174.48,667.1,-0.02892,2e-05,4.62733]
[1779176586517,48.97,77193.83,667.1,-0.02855,2e-05,4.57897]
[1779176588681,48.97,77201.52,667.1,-0.0284,2e-05,4.55977]
[1779176588707,48.97,77205.19,667.1,-0.02833,2e-05,4.55069]
[1779176589229,48.97,77205.19,667.1,-0.02833,2e-05,4.55069]
[1779176589687,48.97,77205.19,667.1,-0.02833,2e-05,4.55069]
[1779176589745,48.97,77207.88,667.1,-0.02829,2e-05,4.54453]
[1779176590495,48.97,77207.88,667.1,-0.02829,2e-05,4.54453]
[1779176596879,48.97,77209.04,667.1,-0.02827,2e-05,4.54182]
[1779176602329,48.97,77201.01,667.1,-0.02842,2e-05,4.56182]
[1779176607364,48.97,77201.01,667.1,-0.02842,2e-05,4.56185]
[1779176612399,48.97,77201.24,667.1,-0.0284,2e-05,4.5589]
[1779176617435,48.97,77201.41,667.1,-0.0284,2e-05,4.55852]
[1779176622474,48.97,77192.27,667.1,-0.02857,2e-05,4.58117]
[1779176627509,48.97,77190.49,667.1,-0.02861,2e-05,4.58549]
[1779176632544,48.97,77190.2,667.1,-0.02861,2e-05,4.58602]
[1779176637579,48.97,77184.71,667.1,-0.02871,2e-05,4.59946]
[1779176642614,48.97,77188.12,667.1,-0.02865,2e-05,4.5907]
[1779176647649,48.97,77197.49,667.1,-0.02847,2e-05,4.56723]
[1779176652684,48.97,77200.46,667.1,-0.02841,2e-05,4.55987]
[1779176657720,48.97,77204.28,667.1,-0.02834,2e-05,4.55047]
[1779176662755,48.97,77204.47,667.1,-0.02833,2e-05,4.55012]
[1779176667791,48.97,77205.03,667.1,-0.02832,2e-05,4.54885]
[1779176673832,48.97,77203.28,667.1,-0.02834,2e-05,4.55091]
[1779176678867,48.97,77201.34,667.1,-0.02838,2e-05,4.5558]
[1779176683904,48.97,77200.48,667.1,-0.0284,2e-05,4.55799]
[1779176688939,48.97,77198.16,667.1,-0.02844,2e-05,4.56377]
[1779176693974,48.97,77192.94,667.1,-0.02854,2e-05,4.57668]
[1779176696096,48.97,77193.32,667.1,-0.02853,2e-05,4.57573]
[1779176696111,48.97,77193.44,667.1,-0.02853,2e-05,4.57541]
[1779176700227,48.97,77193.43,667.1,-0.02854,2e-05,4.57598]
[1779176701027,48.98,77193.52,667.1,-0.02855,2e-05,4.57747]
[1779176704335,48.98,77183.96,667.1,-0.02873,2e-05,4.60112]
[1779176705053,48.98,77181.77,667.1,-0.02877,2e-05,4.60654]
[1779176710088,48.98,77179.99,667.1,-0.02883,2e-05,4.61361]
[1779176715123,48.99,77180.37,667.1,-0.02884,2e-05,4.61519]
[1779176719151,49.0,77196.17,667.1,-0.02855,2e-05,4.57797]
[1779176720823,49.0,77197.12,667.1,-0.02854,2e-05,4.57613]
[1779176720830,49.0,77197.12,667.1,-0.02854,2e-05,4.57613]
[1779176721165,49.0,77192.78,667.1,-0.02862,2e-05,4.58745]
[1779176726200,49.0,77191.33,667.1,-0.02865,2e-05,4.59084]
[1779176731235,49.0,77191.28,667.1,-0.02863,2e-05,4.58826]
[1779176736270,49.0,77196.5,667.1,-0.02853,2e-05,4.5751]
[1779176741767,49.0,77198.52,667.1,-0.02849,2e-05,4.56999]
[1779176747347,49.0,77194.3,667.1,-0.02857,2e-05,4.58028]
[1779176752382,49.0,77192.98,667.1,-0.0286,2e-05,4.58339]
[1779176757417,49.0,77193.02,667.1,-0.02859,2e-05,4.58312]
[1779176762452,49.0,77191.99,667.1,-0.02861,2e-05,4.58549]
[1779176767487,49.0,77188.05,667.1,-0.02869,2e-05,4.59507]
[1779176771537,49.0,77186.92,667.1,-0.02871,2e-05,4.59772]
[1779176772593,49.0,77186.53,667.1,-0.02871,2e-05,4.59862]
[1779176778565,48.99,77186.46,667.1,-0.02871,2e-05,4.59836]
[1779176780288,48.99,77181.17,667.1,-0.02881,2e-05,4.61146]
[1779176780579,48.99,77173.26,667.1,-0.02896,2e-05,4.63112]
[1779176785999,49.0,77174.1,667.1,-0.02896,2e-05,4.63101]
[1779176788524,49.0,77171.1,667.1,-0.02903,2e-05,4.63992]
[1779176788621,49.01,77171.1,667.1,-0.02903,2e-05,4.6404]
[1779176793670,49.0,77173.97,667.1,-0.02896,2e-05,4.63016]
[1779176798705,49.0,77174.73,667.1,-0.02894,2e-05,4.62768]
[1779176803740,49.0,77173.47,667.1,-0.02896,2e-05,4.63027]
[1779176808775,49.0,77172.98,667.1,-0.02897,2e-05,4.63091]
[1779176814254,49.0,77172.65,667.1,-0.02897,2e-05,4.63127]
[1779176820278,48.99,77171.95,667.1,-0.02898,2e-05,4.6323]
[1779176821145,48.99,77172.08,667.1,-0.02897,2e-05,4.63186]
[1779176826104,48.99,77180.62,667.1,-0.02881,2e-05,4.61003]
[1779176831937,48.99,77203.65,667.1,-0.02837,2e-05,4.55266]
[1779176832667,48.99,77203.65,667.1,-0.02837,2e-05,4.55266]
[1779176838161,48.99,77204.28,667.1,-0.02835,2e-05,4.55118]
[1779176844021,48.99,77206.93,667.1,-0.0283,2e-05,4.54478]
[1779176849056,48.99,77206.34,667.1,-0.02832,2e-05,4.54637]
[1779176854091,48.99,77207.19,667.1,-0.02829,2e-05,4.54204]
[1779176858016,48.99,77205.33,667.1,-0.02832,2e-05,4.54671]
[1779176863156,48.99,77196.72,667.1,-0.02849,2e-05,4.56802]
[1779176864944,48.99,77196.86,667.1,-0.02848,2e-05,4.56765]
[1779176870205,48.99,77195.19,667.1,-0.02852,2e-05,4.57171]
[1779176875240,48.99,77195.9,667.1,-0.0285,2e-05,4.56989]
[1779176880275,48.99,77196.97,667.1,-0.02848,2e-05,4.56717]
[1779176885310,48.99,77196.71,667.1,-0.02849,2e-05,4.56779]
[1779176886605,48.99,77196.74,667.1,-0.02848,2e-05,4.56772]
[1779176887331,48.99,77196.74,667.1,-0.02848,2e-05,4.56772]
[1779176892359,48.99,77206.46,667.1,-0.0283,2e-05,4.54371]
[1779176895004,48.99,77205.33,667.1,-0.02832,2e-05,4.54651]
[1779176900415,48.99,77209.12,667.1,-0.02825,2e-05,4.53742]
[1779176902151,48.99,77209.12,667.1,-0.02825,2e-05,4.53742]
[1779176902160,48.99,77209.12,667.1,-0.02825,2e-05,4.53742]
[1779176904455,48.99,77215.01,667.1,-0.02814,2e-05,4.52306]
[1779176904635,48.99,77215.01,667.1,-0.02814,2e-05,4.52306]
[1779176910485,49.0,77207.11,667.1,-0.02829,2e-05,4.54288]
[1779176916527,49.0,77204.47,667.1,-0.02833,2e-05,4.54721]
[1779176921563,49.0,77202.34,667.1,-0.02837,2e-05,4.55258]
[1779176926597,49.0,77199.97,667.1,-0.02842,2e-05,4.55851]
[1779176931632,49.0,77193.0,667.1,-0.02855,2e-05,4.57573]
[1779176936667,49.0,77188.33,667.1,-0.02864,2e-05,4.58717]
[1779176941702,49.0,77188.14,667.1,-0.02864,2e-05,4.58743]
[1779176946739,48.99,77196.33,667.1,-0.02848,2e-05,4.5669]
[1779176951774,48.99,77193.1,667.1,-0.02854,2e-05,4.57481]
[1779176956809,48.99,77192.6,667.1,-0.02855,2e-05,4.57594]
[1779176961844,48.99,77193.19,667.1,-0.02854,2e-05,4.57435]
[1779176966879,48.99,77193.77,667.1,-0.02853,2e-05,4.57279]
[1779176971914,48.99,77197.36,667.1,-0.02845,2e-05,4.56144]
[1779176976951,48.99,77192.8,667.1,-0.02853,2e-05,4.5727]
[1779176981985,48.99,77194.33,667.1,-0.0285,2e-05,4.56883]
[1779176987021,48.99,77193.91,667.1,-0.02851,2e-05,4.5698]
[1779176992058,48.99,77193.41,667.1,-0.02852,2e-05,4.57097]
[1779176997093,48.99,77193.84,667.1,-0.02851,2e-05,4.56983]
[1779177000230,48.99,77192.47,667.1,-0.02854,2e-05,4.57319]
[1779177000319,48.99,77192.47,667.1,-0.02854,2e-05,4.57319]
[1779177007163,48.99,77187.29,667.1,-0.02863,2e-05,4.5858]
[1779177008872,48.99,77187.29,667.1,-0.02863,2e-05,4.5858]
[1779177009177,48.99,77183.25,667.1,-0.02871,2e-05,4.59574]
[1779177014212,49.0,77176.92,667.1,-0.02885,2e-05,4.61414]
[1779177019165,49.0,77168.97,667.1,-0.02902,2e-05,4.63596]
[1779177019173,49.0,77168.97,667.1,-0.02902,2e-05,4.63596]
[1779177019250,49.01,77168.74,667.1,-0.02903,2e-05,4.63701]
[1779177023289,49.01,77166.75,667.1,-0.02906,2e-05,4.6416]
[1779177023386,49.0,77165.93,667.1,-0.02908,2e-05,4.64353]
[1779177029320,49.01,77179.14,667.1,-0.02884,2e-05,4.61329]
[1779177034355,49.02,77185.59,667.1,-0.02872,2e-05,4.59735]
[1779177039754,49.03,77192.64,667.1,-0.02861,2e-05,4.58195]
[1779177039855,49.03,77192.64,667.1,-0.02861,2e-05,4.58305]
[1779177045432,49.03,77195.91,667.1,-0.02855,2e-05,4.57475]
[1779177050467,49.03,77202.17,667.1,-0.02843,2e-05,4.55916]
[1779177055502,49.03,77201.48,667.1,-0.02844,2e-05,4.56084]
[1779177060537,49.03,77204.77,667.1,-0.02838,2e-05,4.5527]
[1779177065572,49.03,77209.2,667.1,-0.0283,2e-05,4.54187]
[1779177070607,49.03,77202.47,667.1,-0.02843,2e-05,4.55859]
[1779177075642,49.03,77201.48,667.1,-0.02844,2e-05,4.56103]
[1779177080678,49.03,77199.75,667.1,-0.02848,2e-05,4.56528]
[1779177085713,49.03,77200.61,667.1,-0.02846,2e-05,4.5631]
[1779177090749,49.03,77204.52,667.1,-0.02839,2e-05,4.55341]
[1779177095785,49.03,77210.51,667.1,-0.02826,2e-05,4.53632]
[1779177100820,49.03,77215.86,667.1,-0.02816,2e-05,4.5234]
[1779177105856,49.03,77215.42,667.1,-0.02817,2e-05,4.52478]
[1779177110890,49.03,77211.98,667.1,-0.02824,2e-05,4.53351]
[1779177115928,49.03,77211.87,667.1,-0.02824,2e-05,4.53398]
[1779177120910,49.03,77210.88,667.1,-0.02826,2e-05,4.53658]
[1779177125449,49.03,77199.58,667.1,-0.02848,2e-05,4.56458]
[1779177131037,49.03,77187.7,667.1,-0.0287,2e-05,4.5939]
[1779177136072,49.03,77182.87,667.1,-0.02879,2e-05,4.60559]
[1779177141109,49.03,77189.04,667.1,-0.02867,2e-05,4.58987]
[1779177146145,49.03,77196.14,667.1,-0.02853,2e-05,4.57199]
[1779177151180,49.03,77205.36,667.1,-0.02834,2e-05,4.54672]
[1779177156215,49.03,77201.31,667.1,-0.02842,2e-05,4.55673]
[1779177161250,49.03,77195.06,667.1,-0.02854,2e-05,4.57216]
[1779177165358,49.03,77194.54,667.1,-0.02855,2e-05,4.57338]
[1779177165417,49.03,77192.27,667.1,-0.02859,2e-05,4.57897]
[1779177171361,49.04,77181.54,667.1,-0.02882,2e-05,4.60837]
[1779177173601,49.04,77187.74,667.1,-0.02871,2e-05,4.59398]
[1779177174342,49.04,77192.5,667.1,-0.02862,2e-05,4.58319]
[1779177179377,49.04,77200.17,667.1,-0.02848,2e-05,4.56399]
[1779177184412,49.04,77202.44,667.1,-0.02843,2e-05,4.55833]
[1779177189447,49.04,77202.53,667.1,-0.02843,2e-05,4.55809]
[1779177194482,49.04,77203.34,667.1,-0.02841,2e-05,4.55609]
[1779177199517,49.04,77202.14,667.1,-0.02844,2e-05,4.55906]
[1779177204552,49.04,77198.2,667.1,-0.02851,2e-05,4.56877]
[1779177209587,49.04,77191.54,667.1,-0.02864,2e-05,4.58513]
[1779177214622,49.04,77186.64,667.1,-0.02872,2e-05,4.59462]
[1779177219657,49.04,77185.7,667.1,-0.02873,2e-05,4.59664]
[1779177224694,49.04,77184.31,667.1,-0.02875,2e-05,4.59976]
[1779177229727,49.04,77182.81,667.1,-0.02878,2e-05,4.60313]
[1779177234762,49.04,77183.07,667.1,-0.02877,2e-05,4.60204]
[1779177239797,49.04,77177.27,667.1,-0.02888,2e-05,4.61609]
[1779177244832,49.04,77175.76,667.1,-0.02891,2e-05,4.61938]
[1779177249867,49.03,77175.27,667.1,-0.02891,2e-05,4.62008]
[1779177254902,49.03,77178.34,667.1,-0.02885,2e-05,4.61191]
[1779177259937,49.03,77178.92,667.1,-0.02883,2e-05,4.61004]
[1779177264135,49.03,77173.94,667.1,-0.02893,2e-05,4.62218]
[1779177264141,49.03,77172.86,667.1,-0.02895,2e-05,4.62477]
[1779177270010,49.04,77168.31,667.1,-0.02906,2e-05,4.63898]
[1779177274434,49.04,77167.42,667.1,-0.02907,2e-05,4.64016]
[1779177274449,49.04,77165.31,667.1,-0.02911,2e-05,4.64589]
[1779177280611,49.04,77156.69,667.1,-0.02928,2e-05,4.66676]
[1779177280614,49.04,77153.74,667.1,-0.02933,2e-05,4.67402]
[1779177286121,49.05,77152.59,667.1,-0.02937,2e-05,4.67931]
[1779177291156,49.05,77152.1,667.1,-0.0294,2e-05,4.68246]
[1779177296192,49.06,77151.57,667.1,-0.02942,2e-05,4.68568]
[1779177301226,49.07,77151.16,667.1,-0.02944,2e-05,4.68859]
[1779177306261,49.07,77156.09,667.1,-0.02936,2e-05,4.67803]
[1779177311296,49.08,77158.14,667.1,-0.02934,2e-05,4.67477]
[1779177316336,49.08,77156.0,667.1,-0.02939,2e-05,4.68208]
[1779177321371,49.09,77156.18,667.1,-0.0294,2e-05,4.6835]
[1779177326406,49.09,77154.24,667.1,-0.02946,2e-05,4.69025]
[1779177331441,49.1,77153.47,667.1,-0.02947,2e-05,4.69156]
[1779177336476,49.1,77154.23,667.1,-0.02947,2e-05,4.69145]
[1779177341513,49.11,77154.63,667.1,-0.02947,2e-05,4.69224]
[1779177346548,49.12,77160.46,667.1,-0.02937,2e-05,4.67936]
[1779177351583,49.12,77166.3,667.1,-0.02927,2e-05,4.66655]
[1779177352756,49.12,77166.3,667.1,-0.02927,2e-05,4.66655]
[1779177353597,49.12,77175.75,667.1,-0.0291,2e-05,4.64365]
[1779177358632,49.12,77175.86,667.1,-0.02909,2e-05,4.64255]
[1779177363667,49.12,77181.68,667.1,-0.02897,2e-05,4.62727]
[1779177368703,49.12,77181.98,667.1,-0.02896,2e-05,4.62588]
[1779177369234,49.12,77181.98,667.1,-0.02896,2e-05,4.62588]
[1779177369710,49.12,77182.5,667.1,-0.02895,2e-05,4.62446]
[1779177374746,49.12,77179.58,667.1,-0.02902,2e-05,4.63407]
[1779177379781,49.13,77180.07,667.1,-0.02903,2e-05,4.63514]
[1779177382538,49.13,77181.55,667.1,-0.02901,2e-05,4.63235]
[1779177383599,49.13,77181.73,667.1,-0.02901,2e-05,4.63236]
[1779177388844,49.14,77181.35,667.1,-0.02904,2e-05,4.63602]
[1779177393879,49.15,77181.16,667.1,-0.02904,2e-05,4.63631]
[1779177398914,49.16,77178.23,667.1,-0.02912,2e-05,4.64585]
[1779177402174,49.16,77174.36,667.1,-0.0292,2e-05,4.65684]
[1779177402275,49.16,77172.7,667.1,-0.02924,2e-05,4.66141]
[1779177406296,49.16,77170.59,667.1,-0.02927,2e-05,4.66615]
[1779177406381,49.16,77169.24,667.1,-0.0293,2e-05,4.66933]
[1779177412006,49.17,77168.03,667.1,-0.02934,2e-05,4.6747]
[1779177417041,49.17,77168.5,667.1,-0.02934,2e-05,4.67543]
[1779177422076,49.18,77168.38,667.1,-0.02936,2e-05,4.67762]
[1779177427121,49.18,77166.71,667.1,-0.02941,2e-05,4.68367]
[1779177432156,49.19,77164.97,667.1,-0.02946,2e-05,4.68986]
[1779177438198,49.19,77165.17,667.1,-0.02947,2e-05,4.69147]
[1779177443233,49.2,77164.95,667.1,-0.02948,2e-05,4.69377]
[1779177448268,49.2,77165.06,667.1,-0.0295,2e-05,4.69521]
[1779177453303,49.21,77165.12,667.1,-0.02949,2e-05,4.69434]
[1779177458338,49.22,77160.3,667.1,-0.0296,2e-05,4.70813]
[1779177464380,49.22,77159.35,667.1,-0.02963,2e-05,4.71244]
[1779177469416,49.23,77159.19,667.1,-0.02965,2e-05,4.7144]
[1779177474450,49.23,77158.83,667.1,-0.02967,2e-05,4.71684]
[1779177479485,49.23,77162.49,667.1,-0.02961,2e-05,4.70912]
[1779177484521,49.24,77165.6,667.1,-0.02956,2e-05,4.70284]
[1779177489562,49.24,77165.88,667.1,-0.02956,2e-05,4.70376]
[1779177494597,49.25,77166.82,667.1,-0.02956,2e-05,4.70302]
[1779177498792,49.25,77170.43,667.1,-0.0295,2e-05,4.69491]
[1779177498815,49.25,77170.71,667.1,-0.02949,2e-05,4.69454]
[1779177504669,49.25,77174.24,667.1,-0.02941,2e-05,4.68422]
[1779177509081,49.25,77169.64,667.1,-0.02949,2e-05,4.69482]
[1779177509704,49.25,77170.14,667.1,-0.02948,2e-05,4.69333]
[1779177514739,49.25,77164.17,667.1,-0.0296,2e-05,4.7076]
[1779177519774,49.26,77161.79,667.1,-0.02966,2e-05,4.7152]
[1779177523503,49.26,77160.71,667.1,-0.02968,2e-05,4.71882]
[1779177523505,49.26,77160.71,667.1,-0.02968,2e-05,4.71882]
[1779177523803,49.26,77160.65,667.1,-0.02969,2e-05,4.71927]
[1779177525563,49.26,77160.44,667.1,-0.02969,2e-05,4.71951]
[1779177525816,49.26,77160.58,667.1,-0.02969,2e-05,4.71886]
[1779177531858,49.26,77159.89,667.1,-0.02971,2e-05,4.72237]
[1779177536893,49.27,77151.95,667.1,-0.02988,2e-05,4.74384]
[1779177541928,49.27,77150.91,667.1,-0.02991,2e-05,4.74774]
[1779177546965,49.27,77150.29,667.1,-0.02993,2e-05,4.75054]
[1779177555023,49.28,77151.39,667.1,-0.02992,2e-05,4.74967]
[1779177560058,49.28,77155.7,667.1,-0.02985,2e-05,4.73999]
[1779177565308,49.29,77156.72,667.1,-0.02984,2e-05,4.7387]
[1779177570514,49.29,77154.72,667.1,-0.02989,2e-05,4.74504]
[1779177576170,49.3,77155.35,667.1,-0.02987,2e-05,4.74274]
[1779177585238,49.3,77155.75,667.1,-0.02988,2e-05,4.74399]
[1779177591280,49.31,77156.71,667.1,-0.02987,2e-05,4.74306]
[1779177593508,49.31,77160.35,667.1,-0.02981,2e-05,4.73411]
[1779177593541,49.31,77163.35,667.1,-0.02975,2e-05,4.72679]
[1779177599052,49.31,77166.99,667.1,-0.02967,2e-05,4.71633]
[1779177601345,49.3,77166.07,667.1,-0.02968,2e-05,4.71773]
[1779177600062,49.3,77166.07,667.1,-0.02968,2e-05,4.71773]
[1779177612320,49.3,77166.07,667.1,-0.02968,2e-05,4.71773]
[1779177614849,49.3,77175.13,667.1,-0.0295,2e-05,4.69496]
[1779177620150,49.3,77171.03,667.1,-0.02958,2e-05,4.70526]
[1779177622603,49.3,77170.53,667.1,-0.02959,2e-05,4.70651]
[1779177622705,49.3,77171.49,667.1,-0.02957,2e-05,4.7041]
[1779177628563,49.3,77170.77,667.1,-0.02959,2e-05,4.70591]
[1779177633598,49.3,77170.4,667.1,-0.02958,2e-05,4.7044]
[1779177638633,49.3,77170.43,667.1,-0.02958,2e-05,4.70433]
[1779177641159,49.3,77169.69,667.1,-0.02959,2e-05,4.70619]
[1779177646125,49.3,77175.65,667.1,-0.02948,2e-05,4.69122]
[1779177653321,49.31,77170.71,667.1,-0.02958,2e-05,4.70496]
[1779177660789,49.31,77153.32,667.1,-0.02994,2e-05,4.75023]
[1779177665824,49.31,77141.64,667.1,-0.03017,2e-05,4.78046]
[1779177668557,49.31,77141.32,667.1,-0.03018,2e-05,4.78148]
[1779177673885,49.31,77145.55,667.1,-0.0301,2e-05,4.77118]
[1779177678920,49.32,77146.83,667.1,-0.03008,2e-05,4.76835]
[1779177683955,49.32,77150.47,667.1,-0.03001,2e-05,4.75959]
[1779177688990,49.32,77145.48,667.1,-0.03011,2e-05,4.77272]
[1779177694025,49.32,77145.56,667.1,-0.0301,2e-05,4.77048]
[1779177699060,49.32,77145.41,667.1,-0.0301,2e-05,4.77128]
[1779177706109,49.32,77139.41,667.1,-0.03023,2e-05,4.78709]
[1779177707511,49.32,77138.91,667.1,-0.03024,2e-05,4.78844]
[1779177712248,49.32,77130.88,667.1,-0.0304,2e-05,4.80912]
[1779177714201,49.32,77129.08,667.1,-0.03043,2e-05,4.81376]
[1779177720207,49.32,77130.22,667.1,-0.03041,2e-05,4.81088]
[1779177722807,49.32,77132.02,667.1,-0.03038,2e-05,4.80628]
[1779177728264,49.32,77140.44,667.1,-0.03021,2e-05,4.78496]
[1779177733298,49.33,77137.49,667.1,-0.03027,2e-05,4.79273]
[1779177738333,49.33,77139.15,667.1,-0.03024,2e-05,4.78878]
[1779177743883,49.33,77131.79,667.1,-0.03039,2e-05,4.80776]
[1779177745457,49.33,77131.79,667.1,-0.03039,2e-05,4.80782]
[1779177745589,49.33,77131.67,667.1,-0.03039,2e-05,4.80814]
[1779177749398,49.32,77129.11,667.1,-0.03043,2e-05,4.81331]
[1779177754446,49.31,77127.69,667.1,-0.03042,2e-05,4.81171]
[1779177755370,49.31,77127.69,667.1,-0.03042,2e-05,4.81171]
[1779177757094,49.31,77127.74,667.1,-0.03042,2e-05,4.81113]
[1779177762502,49.3,77123.08,667.1,-0.03049,2e-05,4.81981]
[1779177767537,49.3,77124.92,667.1,-0.03043,2e-05,4.81274]
[1779177772572,49.29,77127.19,667.1,-0.03037,2e-05,4.80463]
[1779177774045,49.29,77127.19,667.1,-0.03037,2e-05,4.80463]
[1779177774145,49.29,77127.42,667.1,-0.03036,2e-05,4.80359]
[1779177780174,49.29,77126.91,667.1,-0.03037,2e-05,4.80505]
[1779177780250,49.29,77126.57,667.1,-0.03038,2e-05,4.80595]
[1779177785419,49.28,77126.95,667.1,-0.03036,2e-05,4.80274]
[1779177791135,49.28,77134.77,667.1,-0.03018,2e-05,4.78063]
[1779177796745,49.27,77137.21,667.1,-0.03011,2e-05,4.77162]
[1779177801754,49.26,77138.16,667.1,-0.03008,2e-05,4.76765]
[1779177801780,49.26,77138.28,667.1,-0.03008,2e-05,4.76696]
[1779177806815,49.26,77129.73,667.1,-0.03025,2e-05,4.78919]
[1779177807899,49.26,77129.73,667.1,-0.03025,2e-05,4.78919]
[1779177808187,49.26,77129.73,667.1,-0.03025,2e-05,4.78919]
[1779177808272,49.26,77129.68,667.1,-0.03025,2e-05,4.78939]
[1779177809994,49.26,77129.68,667.1,-0.03025,2e-05,4.78939]
[1779177815878,49.25,77131.11,667.1,-0.03018,2e-05,4.77995]
[1779177820913,49.25,77132.49,667.1,-0.03014,2e-05,4.77442]
[1779177825949,49.24,77129.48,667.1,-0.03019,2e-05,4.78012]
[1779177826844,49.24,77129.48,667.1,-0.03019,2e-05,4.78012]
[1779177826956,49.24,77129.65,667.1,-0.03018,2e-05,4.77929]
[1779177827740,49.24,77129.65,667.1,-0.03018,2e-05,4.77929]
[1779177827963,49.24,77129.45,667.1,-0.03018,2e-05,4.77987]
[1779177832998,49.23,77137.96,667.1,-0.03,2e-05,4.75624]
[1779177838033,49.23,77138.24,667.1,-0.02998,2e-05,4.75373]
[1779177842228,49.23,77137.69,667.1,-0.02998,2e-05,4.75407]
[1779177842329,49.22,77137.87,667.1,-0.02998,2e-05,4.75326]
[1779177845353,49.23,77136.13,667.1,-0.03002,2e-05,4.75839]
[1779177855549,49.23,77133.77,667.1,-0.03007,2e-05,4.76555]
[1779177861199,49.24,77125.44,667.1,-0.03026,2e-05,4.78911]
[1779177866234,49.24,77128.39,667.1,-0.0302,2e-05,4.78249]
[1779177873411,49.24,77127.73,667.1,-0.03022,2e-05,4.78473]
[1779177875290,49.24,77127.36,667.1,-0.03022,2e-05,4.78415]
[1779177881339,49.25,77126.74,667.1,-0.03024,2e-05,4.78703]
[1779177881922,49.25,77126.74,667.1,-0.03024,2e-05,4.78703]
[1779177882346,49.25,77126.72,667.1,-0.03025,2e-05,4.78727]
[1779177886684,49.26,77125.56,667.1,-0.03029,2e-05,4.79286]
[1779177887215,49.26,77125.56,667.1,-0.03029,2e-05,4.79286]
[1779177892414,49.27,77126.69,667.1,-0.03029,2e-05,4.79321]
[1779177892741,49.27,77126.69,667.1,-0.03029,2e-05,4.79321]
[1779177894405,49.27,77127.86,667.1,-0.03028,2e-05,4.79151]
[1779177894430,49.27,77130.79,667.1,-0.03022,2e-05,4.78468]
[1779177899465,49.28,77127.18,667.1,-0.03031,2e-05,4.79522]
[1779177904500,49.28,77118.79,667.1,-0.03048,2e-05,4.81748]
[1779177906778,49.28,77118.74,667.1,-0.03048,2e-05,4.81777]
[1779177907244,49.28,77118.74,667.1,-0.03048,2e-05,4.81777]
[1779177907805,49.28,77118.5,667.1,-0.03049,2e-05,4.81866]
[1779177908994,49.28,77118.37,667.1,-0.03049,2e-05,4.81912]
[1779177910303,49.28,77118.27,667.1,-0.0305,2e-05,4.8195]
[1779177915578,49.28,77101.97,667.1,-0.03083,2e-05,4.86222]
[1779177919267,49.28,77099.88,667.1,-0.03087,2e-05,4.8678]
[1779177919347,49.28,77098.62,667.1,-0.0309,2e-05,4.8711]
[1779177924642,49.29,77096.28,667.1,-0.03097,2e-05,4.88023]
[1779177926117,49.29,77096.28,667.1,-0.03097,2e-05,4.88023]
[1779177926214,49.29,77095.81,667.1,-0.03098,2e-05,4.88194]
[1779177931690,49.29,77093.66,667.1,-0.03101,2e-05,4.8851]
[1779177934243,49.29,77095.66,667.1,-0.03097,2e-05,4.87995]
[1779177934324,49.29,77096.6,667.1,-0.03096,2e-05,4.87754]
[1779177939746,49.3,77095.53,667.1,-0.031,2e-05,4.88329]
[1779177940988,49.3,77095.53,667.1,-0.031,2e-05,4.88329]
[1779177941056,49.31,77095.39,667.1,-0.03101,2e-05,4.88415]
[1779177947802,49.31,77095.17,667.1,-0.03101,2e-05,4.88481]
[1779177953034,49.31,77100.38,667.1,-0.03091,2e-05,4.87141]
[1779177953045,49.31,77100.38,667.1,-0.03091,2e-05,4.87141]
[1779177953133,49.31,77100.2,667.1,-0.03091,2e-05,4.87189]
[1779177958879,49.31,77098.36,667.1,-0.03097,2e-05,4.8797]
[1779177959904,49.31,77098.36,667.1,-0.03097,2e-05,4.8797]
[1779177960308,49.32,77098.35,667.1,-0.03097,2e-05,4.88023]
[1779177965422,49.32,77097.44,667.1,-0.03099,2e-05,4.88265]
[1779177970965,49.32,77098.17,667.1,-0.03098,2e-05,4.88086]
[1779177973962,49.32,77098.63,667.1,-0.03097,2e-05,4.87971]
[1779177974066,49.32,77098.63,667.1,-0.03097,2e-05,4.87973]
[1779177979140,49.32,77099.4,667.1,-0.03097,2e-05,4.88023]
[1779177985065,49.33,77098.83,667.1,-0.03101,2e-05,4.88465]
[1779177990100,49.34,77097.32,667.1,-0.03106,2e-05,4.89097]
[1779177991969,49.34,77097.32,667.1,-0.03106,2e-05,4.89097]
[1779177992067,49.34,77097.32,667.1,-0.03105,2e-05,4.88943]
[1779177993535,49.34,77095.61,667.1,-0.03109,2e-05,4.89385]
[1779177993949,49.34,77095.61,667.1,-0.03109,2e-05,4.89385]
[1779177995948,49.34,77086.7,667.1,-0.03127,2e-05,4.91692]
[1779177996145,49.34,77086.11,667.1,-0.03128,2e-05,4.91845]
[1779177997397,49.34,77086.11,667.1,-0.03128,2e-05,4.91845]
[1779178004678,49.35,77085.54,667.1,-0.03132,2e-05,4.92332]
[1779178005542,49.35,77088.03,667.1,-0.03127,2e-05,4.91728]
[1779178006215,49.36,77088.49,667.1,-0.03126,2e-05,4.9165]
[1779178011250,49.35,77084.88,667.1,-0.03133,2e-05,4.92558]
[1779178018300,49.35,77084.56,667.1,-0.03134,2e-05,4.92596]
[1779178023373,49.35,77080.52,667.1,-0.03142,2e-05,4.93621]
[1779178029377,49.35,77081.01,667.1,-0.0314,2e-05,4.9344]
[1779178034412,49.35,77078.0,667.1,-0.03146,2e-05,4.94186]
[1779178038086,49.35,77077.15,667.1,-0.03148,2e-05,4.94382]
[1779178043477,49.35,77069.72,667.1,-0.03163,2e-05,4.96259]
[1779178048512,49.35,77052.43,667.1,-0.03198,2e-05,5.00722]
[1779178053551,49.34,77045.79,667.1,-0.0321,2e-05,5.0212]
[1779178058586,49.32,77053.58,667.1,-0.03187,2e-05,4.99198]
[1779178061607,49.32,77069.25,667.1,-0.03154,2e-05,4.95043]
[1779178066642,49.31,77073.65,667.1,-0.03144,2e-05,4.93835]
[1779178071677,49.31,77073.86,667.1,-0.03143,2e-05,4.93732]
[1779178077164,49.31,77073.94,667.1,-0.03143,2e-05,4.9368]
[1779178082756,49.31,77067.65,667.1,-0.03156,2e-05,4.95267]
[1779178084860,49.31,77067.46,667.1,-0.03156,2e-05,4.95309]
[1779178090812,49.31,77064.47,667.1,-0.03162,2e-05,4.9602]
[1779178095847,49.31,77070.03,667.1,-0.0315,2e-05,4.94512]
[1779178100882,49.3,77065.28,667.1,-0.03159,2e-05,4.95705]
[1779178105917,49.3,77064.59,667.1,-0.0316,2e-05,4.95835]
[1779178110953,49.3,77064.79,667.1,-0.03159,2e-05,4.95727]
[1779178115988,49.3,77062.24,667.1,-0.03163,2e-05,4.96088]
[1779178121024,49.3,77051.92,667.1,-0.03184,2e-05,4.98727]
[1779178126059,49.3,77053.03,667.1,-0.03181,2e-05,4.98357]
[1779178131094,49.29,77053.53,667.1,-0.03179,2e-05,4.98148]
[1779178132389,49.29,77053.53,667.1,-0.03179,2e-05,4.98148]
[1779178138143,49.29,77062.4,667.1,-0.0316,2e-05,4.95729]
[1779178143178,49.29,77067.32,667.1,-0.03149,2e-05,4.94393]
[1779178148213,49.29,77067.24,667.1,-0.03149,2e-05,4.94371]
[1779178149842,49.29,77067.03,667.1,-0.03149,2e-05,4.94417]
[1779178155168,49.29,77070.78,667.1,-0.03141,2e-05,4.93397]
[1779178157126,49.29,77070.72,667.1,-0.03141,2e-05,4.93398]
[1779178158087,49.29,77070.99,667.1,-0.03141,2e-05,4.9332]
[1779178158963,49.29,77070.99,667.1,-0.03141,2e-05,4.93313]
[1779178164326,49.28,77066.58,667.1,-0.0315,2e-05,4.9442]
[1779178169361,49.28,77068.02,667.1,-0.03146,2e-05,4.94002]
[1779178171648,49.28,77067.08,667.1,-0.03148,2e-05,4.94239]
[1779178176115,49.28,77062.4,667.1,-0.03156,2e-05,4.95167]
[1779178178257,49.28,77063.24,667.1,-0.03154,2e-05,4.94927]
[1779178178892,49.28,77062.41,667.1,-0.03156,2e-05,4.95134]
[1779178179231,49.28,77062.41,667.1,-0.03156,2e-05,4.95134]
[1779178188494,49.28,77061.85,667.1,-0.03156,2e-05,4.95182]
[1779178193529,49.28,77049.32,667.1,-0.03182,2e-05,4.98411]
[1779178198564,49.27,77037.96,667.1,-0.03205,2e-05,5.01325]
[1779178204606,49.27,77038.64,667.1,-0.03202,2e-05,5.01032]
[1779178209641,49.27,77037.02,667.1,-0.03205,2e-05,5.0136]
[1779178214676,49.26,77028.58,667.1,-0.03222,2e-05,5.03484]
[1779178219711,49.26,77026.46,667.1,-0.03225,2e-05,5.03925]
[1779178221405,49.26,77026.91,667.1,-0.03224,2e-05,5.03782]
[1779178227181,49.26,77026.41,667.1,-0.03224,2e-05,5.03793]
[1779178232805,49.25,77037.19,667.1,-0.03199,2e-05,5.00529]
[1779178237844,49.25,77043.96,667.1,-0.03184,2e-05,4.98653]
[1779178242879,49.25,77051.27,667.1,-0.03168,2e-05,4.96654]
[1779178247914,49.24,77054.2,667.1,-0.03162,2e-05,4.95815]
[1779178252949,49.24,77054.67,667.1,-0.0316,2e-05,4.95639]
[1779178257984,49.24,77054.86,667.1,-0.0316,2e-05,4.95539]
[1779178263020,49.24,77042.69,667.1,-0.03184,2e-05,4.98678]
[1779178268055,49.24,77042.73,667.1,-0.03184,2e-05,4.98596]
[1779178273090,49.24,77039.85,667.1,-0.03189,2e-05,4.99277]
[1779178278125,49.23,77039.17,667.1,-0.0319,2e-05,4.99375]
[1779178283160,49.23,77034.37,667.1,-0.03199,2e-05,5.00555]
[1779178288195,49.23,77036.57,667.1,-0.03194,2e-05,4.99883]
[1779178293230,49.23,77037.06,667.1,-0.03191,2e-05,4.99415]
[1779178298282,49.22,77036.72,667.1,-0.03191,2e-05,4.99421]
[1779178303317,49.22,77039.43,667.1,-0.03185,2e-05,4.98626]
[1779178308352,49.22,77022.46,667.1,-0.0322,2e-05,5.03026]
[1779178313388,49.22,77019.52,667.1,-0.03225,2e-05,5.03703]
[1779178318423,49.21,77014.96,667.1,-0.03234,2e-05,5.04793]
[1779178320787,49.21,77016.68,667.1,-0.0323,2e-05,5.04311]
[1779178326479,49.21,77018.12,667.1,-0.03226,2e-05,5.03759]
[1779178326955,49.21,77018.12,667.1,-0.03226,2e-05,5.03759]
[1779178332521,49.2,77024.89,667.1,-0.0321,2e-05,5.01832]
[1779178337559,49.2,77030.29,667.1,-0.03198,2e-05,5.00308]
[1779178342595,49.2,77026.82,667.1,-0.03205,2e-05,5.01135]
[1779178348636,49.19,77032.15,667.1,-0.03193,2e-05,4.99618]
[1779178353671,49.19,77032.53,667.1,-0.0319,2e-05,4.99182]
[1779178358707,49.19,77022.75,667.1,-0.0321,2e-05,5.01677]
[1779178363742,49.19,77014.76,667.1,-0.03226,2e-05,5.03691]
[1779178368777,49.18,77013.2,667.1,-0.03228,2e-05,5.0399]
[1779178373812,49.18,77014.18,667.1,-0.03225,2e-05,5.0361]
[1779178378847,49.18,77016.41,667.1,-0.03219,2e-05,5.02904]
[1779178383882,49.17,77013.57,667.1,-0.03225,2e-05,5.03547]
[1779178388917,49.17,77017.36,667.1,-0.03216,2e-05,5.0243]
[1779178393952,49.17,77018.03,667.1,-0.03213,2e-05,5.02147]
[1779178398987,49.16,77020.04,667.1,-0.03208,2e-05,5.01513]
[1779178404022,49.16,77022.21,667.1,-0.03203,2e-05,5.00823]
[1779178409059,49.16,77024.68,667.1,-0.03197,2e-05,5.00081]
[1779178414816,49.15,77022.36,667.1,-0.032,2e-05,5.00372]
[1779178420138,49.15,77027.53,667.1,-0.03188,2e-05,4.9889]
[1779178425173,49.15,77030.16,667.1,-0.03182,2e-05,4.98137]
[1779178427195,49.15,77011.02,667.1,-0.03222,2e-05,5.03153]
[1779178432230,49.15,77000.07,667.1,-0.03244,2e-05,5.0596]
[1779178437265,49.14,76996.4,667.1,-0.03251,2e-05,5.06806]
[1779178442300,49.14,77001.05,667.1,-0.0324,2e-05,5.05427]
[1779178447335,49.13,77011.57,667.1,-0.03217,2e-05,5.02506]
[1779178452370,49.13,77019.21,667.1,-0.032,2e-05,5.00383]
[1779178457405,49.13,77021.74,667.1,-0.03194,2e-05,4.99628]
[1779178462302,49.13,77020.85,667.1,-0.03196,2e-05,4.99798]
[1779178467477,49.12,77024.57,667.1,-0.03187,2e-05,4.98721]
[1779178468726,49.12,77024.57,667.1,-0.03187,2e-05,4.98721]
[1779178474526,49.12,77031.07,667.1,-0.03171,2e-05,4.96664]
[1779178478311,49.12,77034.89,667.1,-0.03163,2e-05,4.95627]
[1779178478554,49.12,77049.49,667.1,-0.03133,2e-05,4.91796]
[1779178483589,49.13,77056.07,667.1,-0.03121,2e-05,4.90297]
[1779178484577,49.13,77056.07,667.1,-0.03121,2e-05,4.90297]
[1779178484615,49.13,77056.53,667.1,-0.0312,2e-05,4.90224]
[1779178489631,49.13,77057.25,667.1,-0.03119,2e-05,4.90036]
[1779178494666,49.13,77064.68,667.1,-0.03104,2e-05,4.88107]
[1779178499701,49.13,77065.88,667.1,-0.03101,2e-05,4.87811]
[1779178504736,49.13,77069.87,667.1,-0.03093,2e-05,4.86799]
[1779178509771,49.13,77078.96,667.1,-0.03075,2e-05,4.84479]
[1779178511026,49.13,77078.96,667.1,-0.03075,2e-05,4.84479]
[1779178516820,49.13,77080.36,667.1,-0.03073,2e-05,4.84184]
[1779178521855,49.13,77073.58,667.1,-0.03087,2e-05,4.85984]
[1779178526890,49.13,77075.9,667.1,-0.03083,2e-05,4.85424]
[1779178532932,49.13,77069.49,667.1,-0.03094,2e-05,4.86874]
[1779178537973,49.14,77069.24,667.1,-0.03095,2e-05,4.86965]
[1779178544016,49.14,77068.99,667.1,-0.03096,2e-05,4.8706]
[1779178549053,49.14,77066.52,667.1,-0.03101,2e-05,4.87725]
[1779178550315,49.14,77059.03,667.1,-0.03116,2e-05,4.89675]
[1779178550687,49.14,77059.03,667.1,-0.03116,2e-05,4.89675]
[1779178551067,49.14,77058.14,667.1,-0.03118,2e-05,4.89911]
[1779178556943,49.14,77060.49,667.1,-0.03115,2e-05,4.89449]
[1779178557048,49.14,77060.49,667.1,-0.03115,2e-05,4.89449]
[1779178557110,49.15,77060.72,667.1,-0.03115,2e-05,4.89535]
[1779178562145,49.15,77065.63,667.1,-0.03105,2e-05,4.88264]
[1779178567180,49.15,77065.44,667.1,-0.03106,2e-05,4.88324]
[1779178572848,49.15,77073.46,667.1,-0.0309,2e-05,4.86259]
[1779178578228,49.15,77073.64,667.1,-0.03089,2e-05,4.86252]
[1779178583295,49.15,77084.02,667.1,-0.03069,2e-05,4.8361]
[1779178588782,49.15,77083.75,667.1,-0.0307,2e-05,4.83719]
[1779178594376,49.15,77084.37,667.1,-0.03067,2e-05,4.83384]
[1779178599411,49.15,77079.57,667.1,-0.03077,2e-05,4.84676]
[1779178604452,49.16,77083.87,667.1,-0.03069,2e-05,4.83614]
[1779178606825,49.16,77084.45,667.1,-0.03068,2e-05,4.83475]
[1779178606853,49.16,77092.23,667.1,-0.03052,2e-05,4.81485]
[1779178610173,49.16,77100.49,667.1,-0.03037,2e-05,4.79546]
[1779178610178,49.16,77100.49,667.1,-0.03037,2e-05,4.79546]
[1779178613454,49.17,77099.73,667.1,-0.0304,2e-05,4.79934]
[1779178613515,49.17,77099.9,667.1,-0.0304,2e-05,4.79955]
[1779178617653,49.17,77106.53,667.1,-0.03027,2e-05,4.78309]
[1779178622579,49.17,77127.28,667.1,-0.02987,2e-05,4.73154]
[1779178627625,49.18,77140.57,667.1,-0.02962,2e-05,4.69937]
[1779178632660,49.18,77129.37,667.1,-0.02985,2e-05,4.7292]
[1779178637695,49.19,77133.35,667.1,-0.02979,2e-05,4.72055]
[1779178642730,49.19,77137.74,667.1,-0.02971,2e-05,4.71093]
[1779178647765,49.2,77139.14,667.1,-0.02969,2e-05,4.70894]
[1779178651892,49.2,77134.17,667.1,-0.0298,2e-05,4.72244]
[1779178651923,49.2,77128.85,667.1,-0.02989,2e-05,4.73377]
[1779178652915,49.2,77128.85,667.1,-0.02989,2e-05,4.73377]
[1779178652993,49.2,77127.12,667.1,-0.02993,2e-05,4.73894]
[1779178654510,49.2,77127.02,667.1,-0.02994,2e-05,4.73948]
[1779178654814,49.2,77127.36,667.1,-0.02993,2e-05,4.73889]
[1779178655452,49.2,77127.36,667.1,-0.02993,2e-05,4.73889]
[1779178656593,49.21,77126.71,667.1,-0.02995,2e-05,4.74127]
[1779178659063,49.21,77120.15,667.1,-0.03009,2e-05,4.75941]
[1779178659120,49.21,77104.9,667.1,-0.0304,2e-05,4.79905]
[1779178664884,49.23,77106.83,667.1,-0.03039,2e-05,4.79809]
[1779178669923,49.23,77104.64,667.1,-0.03046,2e-05,4.80687]
[1779178675965,49.25,77101.58,667.1,-0.03055,2e-05,4.81841]
[1779178681047,49.25,77103.67,667.1,-0.03053,2e-05,4.81545]
[1779178687042,49.26,77089.28,667.1,-0.03085,2e-05,4.85649]
[1779178688984,49.27,77087.27,667.1,-0.03089,2e-05,4.86221]
[1779178689426,49.27,77087.27,667.1,-0.03089,2e-05,4.86221]
[1779178689858,49.27,77088.62,667.1,-0.03087,2e-05,4.85926]
[1779178696110,49.28,77091.64,667.1,-0.03084,2e-05,4.85527]
[1779178701145,49.29,77091.13,667.1,-0.03087,2e-05,4.85928]
[1779178706180,49.3,77091.69,667.1,-0.03088,2e-05,4.86048]
[1779178711215,49.3,77094.9,667.1,-0.03082,2e-05,4.85235]
[1779178716250,49.31,77097.07,667.1,-0.0308,2e-05,4.84945]
[1779178721285,49.32,77096.87,667.1,-0.03082,2e-05,4.85267]
[1779178726320,49.33,77101.24,667.1,-0.03075,2e-05,4.84411]
[1779178731355,49.34,77103.46,667.1,-0.03073,2e-05,4.84112]
[1779178735310,49.34,77104.77,667.1,-0.03072,2e-05,4.83942]
[1779178740418,49.35,77105.01,667.1,-0.03074,2e-05,4.84268]
[1779178745453,49.36,77105.55,667.1,-0.03075,2e-05,4.84404]
[1779178750488,49.37,77105.58,667.1,-0.03077,2e-05,4.84669]
[1779178756530,49.38,77107.77,667.1,-0.03075,2e-05,4.8443]
[1779178762572,49.39,77108.47,667.1,-0.03076,2e-05,4.84576]
[1779178767607,49.4,77097.21,667.1,-0.03101,2e-05,4.87741]
[1779178772642,49.4,77088.15,667.1,-0.0312,2e-05,4.90076]
[1779178778684,49.41,77084.13,667.1,-0.0313,2e-05,4.91384]
[1779178783719,49.42,77084.44,667.1,-0.03131,2e-05,4.91519]
[1779178790423,49.42,77083.66,667.1,-0.03133,2e-05,4.91805]
[1779178791535,49.43,77081.96,667.1,-0.03138,2e-05,4.92454]
[1779178796810,49.43,77081.81,667.1,-0.03141,2e-05,4.92739]
[1779178798243,49.43,77081.81,667.1,-0.03141,2e-05,4.92739]
[1779178798674,49.43,77080.43,667.1,-0.03144,2e-05,4.93138]
[1779178798681,49.43,77080.43,667.1,-0.03144,2e-05,4.93138]
[1779178799129,49.43,77080.43,667.1,-0.03144,2e-05,4.93138]
[1779178799137,49.43,77080.43,667.1,-0.03144,2e-05,4.93138]
[1779178799220,49.44,77076.43,667.1,-0.03152,2e-05,4.94215]
[1779178799575,49.44,77076.43,667.1,-0.03152,2e-05,4.94215]
[1779178799584,49.44,77076.43,667.1,-0.03152,2e-05,4.94215]
[1779178800061,49.44,77076.43,667.1,-0.03152,2e-05,4.94215]
[1779178800069,49.44,77076.43,667.1,-0.03152,2e-05,4.94215]
[1779178800471,49.44,77076.46,667.1,-0.03153,2e-05,4.94245]
[1779178800478,49.44,77076.46,667.1,-0.03153,2e-05,4.94245]
[1779178800919,49.44,77076.46,667.1,-0.03153,2e-05,4.94245]
[1779178800926,49.44,77076.46,667.1,-0.03153,2e-05,4.94245]
[1779178801387,49.44,77076.07,667.1,-0.03154,2e-05,4.94384]
[1779178801395,49.44,77076.07,667.1,-0.03154,2e-05,4.94384]
[1779178801815,49.44,77076.07,667.1,-0.03154,2e-05,4.94384]
[1779178801823,49.44,77076.07,667.1,-0.03154,2e-05,4.94384]
[1779178802225,49.44,77076.07,667.1,-0.03154,2e-05,4.94384]
[1779178802233,49.44,77076.07,667.1,-0.03154,2e-05,4.94384]
[1779178802658,49.44,77075.59,667.1,-0.03155,2e-05,4.94544]
[1779178802667,49.44,77075.59,667.1,-0.03155,2e-05,4.94544]
[1779178803081,49.44,77075.59,667.1,-0.03155,2e-05,4.94544]
[1779178803088,49.44,77075.59,667.1,-0.03155,2e-05,4.94544]
[1779178803547,49.44,77075.79,667.1,-0.03155,2e-05,4.94527]
[1779178803554,49.44,77075.79,667.1,-0.03155,2e-05,4.94527]
[1779178803971,49.44,77075.79,667.1,-0.03155,2e-05,4.94527]
[1779178803979,49.44,77075.79,667.1,-0.03155,2e-05,4.94527]
[1779178804416,49.44,77075.83,667.1,-0.03155,2e-05,4.94552]
[1779178804423,49.44,77075.83,667.1,-0.03155,2e-05,4.94552]
[1779178804863,49.44,77075.83,667.1,-0.03155,2e-05,4.94552]
[1779178804872,49.44,77075.83,667.1,-0.03155,2e-05,4.94552]
[1779178805279,49.44,77075.83,667.1,-0.03155,2e-05,4.94552]
[1779178805287,49.44,77075.83,667.1,-0.03155,2e-05,4.94552]
[1779178805724,49.44,77074.79,667.1,-0.03157,2e-05,4.94857]
[1779178805731,49.44,77074.79,667.1,-0.03157,2e-05,4.94857]
[1779178806171,49.44,77074.79,667.1,-0.03157,2e-05,4.94857]
[1779178806179,49.44,77074.79,667.1,-0.03157,2e-05,4.94857]
[1779178806685,49.44,77074.59,667.1,-0.03158,2e-05,4.94944]
[1779178806702,49.44,77074.59,667.1,-0.03158,2e-05,4.94944]
[1779178807130,49.44,77074.59,667.1,-0.03158,2e-05,4.94944]
[1779178807138,49.44,77074.59,667.1,-0.03158,2e-05,4.94944]
[1779178807539,49.44,77074.66,667.1,-0.03158,2e-05,4.9496]
[1779178807546,49.44,77074.66,667.1,-0.03158,2e-05,4.9496]
[1779178807965,49.44,77074.66,667.1,-0.03158,2e-05,4.9496]
[1779178807972,49.44,77074.66,667.1,-0.03158,2e-05,4.9496]
[1779178808415,49.44,77074.66,667.1,-0.03158,2e-05,4.94994]
[1779178808423,49.44,77074.66,667.1,-0.03158,2e-05,4.94994]
[1779178808873,49.44,77074.66,667.1,-0.03158,2e-05,4.94994]
[1779178808880,49.44,77074.66,667.1,-0.03158,2e-05,4.94994]
[1779178809306,49.44,77074.66,667.1,-0.03158,2e-05,4.94994]
[1779178809314,49.44,77074.66,667.1,-0.03158,2e-05,4.94994]
[1779178809751,49.45,77076.25,667.1,-0.03155,2e-05,4.94614]
[1779178809759,49.45,77076.25,667.1,-0.03155,2e-05,4.94614]
[1779178810180,49.45,77076.25,667.1,-0.03155,2e-05,4.94614]
[1779178810188,49.45,77076.25,667.1,-0.03155,2e-05,4.94614]
[1779178810625,49.45,77078.45,667.1,-0.03151,2e-05,4.94076]
[1779178810633,49.45,77078.45,667.1,-0.03151,2e-05,4.94076]
[1779178811052,49.45,77078.45,667.1,-0.03151,2e-05,4.94076]
[1779178811060,49.45,77078.45,667.1,-0.03151,2e-05,4.94076]
[1779178811486,49.45,77080.63,667.1,-0.03147,2e-05,4.93543]
[1779178811493,49.45,77080.63,667.1,-0.03147,2e-05,4.93543]
[1779178811923,49.45,77080.63,667.1,-0.03147,2e-05,4.93543]
[1779178811931,49.45,77080.63,667.1,-0.03147,2e-05,4.93543]
[1779178812378,49.45,77081.02,667.1,-0.03146,2e-05,4.93476]
[1779178812387,49.45,77081.02,667.1,-0.03146,2e-05,4.93476]
[1779178812824,49.45,77081.02,667.1,-0.03146,2e-05,4.93476]
[1779178812831,49.45,77081.02,667.1,-0.03146,2e-05,4.93476]
[1779178813237,49.45,77081.02,667.1,-0.03146,2e-05,4.93476]
[1779178813245,49.45,77081.02,667.1,-0.03146,2e-05,4.93476]
[1779178813701,49.45,77085.37,667.1,-0.03138,2e-05,4.92383]
[1779178813709,49.45,77085.37,667.1,-0.03138,2e-05,4.92383]
[1779178814154,49.45,77085.37,667.1,-0.03138,2e-05,4.92383]
[1779178814161,49.45,77085.37,667.1,-0.03138,2e-05,4.92383]
[1779178814579,49.45,77085.49,667.1,-0.03138,2e-05,4.92388]
[1779178814585,49.45,77085.49,667.1,-0.03138,2e-05,4.92388]
[1779178815000,49.45,77085.49,667.1,-0.03138,2e-05,4.92388]
[1779178815007,49.45,77085.49,667.1,-0.03138,2e-05,4.92388]
[1779178815420,49.45,77085.54,667.1,-0.03138,2e-05,4.92411]
[1779178815428,49.45,77085.54,667.1,-0.03138,2e-05,4.92411]
[1779178815919,49.45,77085.54,667.1,-0.03138,2e-05,4.92411]
[1779178815927,49.45,77085.54,667.1,-0.03138,2e-05,4.92411]
[1779178816385,49.45,77085.39,667.1,-0.03139,2e-05,4.92488]
[1779178816393,49.45,77085.39,667.1,-0.03139,2e-05,4.92488]
[1779178816836,49.45,77085.39,667.1,-0.03139,2e-05,4.92488]
[1779178816843,49.45,77085.39,667.1,-0.03139,2e-05,4.92488]
[1779178817303,49.45,77085.39,667.1,-0.03139,2e-05,4.92488]
[1779178817311,49.45,77085.39,667.1,-0.03139,2e-05,4.92488]
[1779178817752,49.45,77085.37,667.1,-0.03139,2e-05,4.92532]
[1779178817761,49.45,77085.37,667.1,-0.03139,2e-05,4.92532]
[1779178818200,49.45,77085.37,667.1,-0.03139,2e-05,4.92532]
[1779178818208,49.45,77085.37,667.1,-0.03139,2e-05,4.92532]
[1779178818691,49.46,77085.39,667.1,-0.03139,2e-05,4.92565]
[1779178818699,49.46,77085.39,667.1,-0.03139,2e-05,4.92565]
[1779178819112,49.46,77085.39,667.1,-0.03139,2e-05,4.92565]
[1779178819119,49.46,77085.39,667.1,-0.03139,2e-05,4.92565]
[1779178819570,49.46,77085.52,667.1,-0.03139,2e-05,4.92569]
[1779178819577,49.46,77085.52,667.1,-0.03139,2e-05,4.92569]
[1779178820023,49.46,77085.52,667.1,-0.03139,2e-05,4.92569]
[1779178820031,49.46,77085.52,667.1,-0.03139,2e-05,4.92569]
[1779178820269,49.46,77085.52,667.1,-0.03139,2e-05,4.92569]
[1779178820277,49.46,77085.52,667.2,-0.03139,2e-05,4.92569]
[1779178820978,49.46,77085.29,667.2,-0.0314,2e-05,4.92706]
[1779178826052,49.46,77086.54,667.2,-0.03139,2e-05,4.92541]
[1779178829505,49.47,77086.44,667.2,-0.0314,2e-05,4.92728]
[1779178829955,49.47,77086.44,667.2,-0.0314,2e-05,4.92728]
[1779178829963,49.47,77086.44,667.2,-0.0314,2e-05,4.92728]
[1779178830041,49.47,77084.84,667.2,-0.03144,2e-05,4.93183]
[1779178830376,49.47,77084.84,667.2,-0.03144,2e-05,4.93183]
[1779178830783,49.47,77084.84,667.2,-0.03144,2e-05,4.93183]
[1779178830790,49.47,77084.84,667.2,-0.03144,2e-05,4.93183]
[1779178831216,49.47,77084.84,667.2,-0.03144,2e-05,4.93183]
[1779178831225,49.47,77084.84,667.2,-0.03144,2e-05,4.93183]
[1779178831673,49.47,77085.97,667.2,-0.0314,2e-05,4.92676]
[1779178831681,49.47,77085.97,667.2,-0.0314,2e-05,4.92676]
[1779178832082,49.47,77085.97,667.2,-0.0314,2e-05,4.92676]
[1779178832089,49.47,77085.97,667.2,-0.0314,2e-05,4.92676]
[1779178832524,49.47,77086.4,667.2,-0.0314,2e-05,4.92602]
[1779178832532,49.47,77086.4,667.2,-0.0314,2e-05,4.92602]
[1779178832976,49.47,77086.4,667.2,-0.0314,2e-05,4.92602]
[1779178832983,49.47,77086.4,667.2,-0.0314,2e-05,4.92602]
[1779178833421,49.47,77086.82,667.2,-0.03139,2e-05,4.9253]
[1779178833428,49.47,77086.82,667.2,-0.03139,2e-05,4.9253]
[1779178833828,49.47,77086.82,667.2,-0.03139,2e-05,4.9253]
[1779178833837,49.47,77086.82,667.2,-0.03139,2e-05,4.9253]
[1779178834268,49.47,77086.82,667.2,-0.03139,2e-05,4.9253]
[1779178834275,49.47,77086.82,667.2,-0.03139,2e-05,4.9253]
[1779178834690,49.47,77087.01,667.2,-0.03139,2e-05,4.92518]
[1779178834698,49.47,77087.01,667.2,-0.03139,2e-05,4.92518]
[1779178835172,49.47,77087.01,667.2,-0.03139,2e-05,4.92518]
[1779178835179,49.47,77087.01,667.2,-0.03139,2e-05,4.92518]
[1779178835691,49.48,77087.06,667.2,-0.03139,2e-05,4.92542]
[1779178835698,49.48,77087.06,667.2,-0.03139,2e-05,4.92542]
[1779178836176,49.48,77087.06,667.2,-0.03139,2e-05,4.92542]
[1779178836183,49.48,77087.06,667.2,-0.03139,2e-05,4.92542]
[1779178836701,49.48,77087.06,667.2,-0.0314,2e-05,4.9258]
[1779178836708,49.48,77087.06,667.2,-0.0314,2e-05,4.9258]
[1779178837132,49.48,77087.06,667.2,-0.0314,2e-05,4.9258]
[1779178837139,49.48,77087.06,667.2,-0.0314,2e-05,4.9258]
[1779178837631,49.48,77087.46,667.2,-0.03139,2e-05,4.92514]
[1779178837639,49.48,77087.46,667.2,-0.03139,2e-05,4.92514]
[1779178838179,49.48,77087.46,667.2,-0.03139,2e-05,4.92514]
[1779178838186,49.48,77087.46,667.2,-0.03139,2e-05,4.92514]
[1779178838589,49.48,77087.46,667.2,-0.03139,2e-05,4.92551]
[1779178838597,49.48,77087.46,667.2,-0.03139,2e-05,4.92551]
[1779178839051,49.48,77087.46,667.2,-0.03139,2e-05,4.92551]
[1779178839058,49.48,77087.46,667.2,-0.03139,2e-05,4.92551]
[1779178839485,49.48,77088.94,667.2,-0.03137,2e-05,4.92205]
[1779178839492,49.48,77088.94,667.2,-0.03137,2e-05,4.92205]
[1779178839793,49.48,77088.94,667.2,-0.03137,2e-05,4.92205]
[1779178839951,49.48,77088.94,667.2,-0.03137,2e-05,4.92205]
[1779178839958,49.48,77088.94,667.2,-0.03137,2e-05,4.92205]
[1779178840379,49.48,77088.94,667.2,-0.03137,2e-05,4.92205]
[1779178840386,49.48,77090.88,667.2,-0.03133,2e-05,4.9174]
[1779178840805,49.48,77090.88,667.2,-0.03133,2e-05,4.9174]
[1779178840812,49.48,77090.88,667.2,-0.03133,2e-05,4.9174]
[1779178841219,49.48,77090.88,667.2,-0.03133,2e-05,4.9174]
[1779178841226,49.48,77090.88,667.2,-0.03133,2e-05,4.9174]
[1779178841417,49.48,77089.81,667.2,-0.03135,2e-05,4.92055]
[1779178841652,49.48,77089.81,667.2,-0.03135,2e-05,4.92055]
[1779178841659,49.48,77089.81,667.2,-0.03135,2e-05,4.92055]
[1779178842096,49.48,77089.81,667.2,-0.03135,2e-05,4.92055]
[1779178842103,49.48,77089.81,667.2,-0.03135,2e-05,4.92055]
[1779178842527,49.48,77090.82,667.2,-0.03134,2e-05,4.91831]
[1779178842534,49.48,77090.82,667.2,-0.03134,2e-05,4.91831]
[1779178842941,49.48,77090.82,667.2,-0.03134,2e-05,4.91831]
[1779178842949,49.48,77090.82,667.2,-0.03134,2e-05,4.91831]
[1779178843354,49.48,77090.82,667.2,-0.03134,2e-05,4.91831]
[1779178843364,49.48,77090.82,667.2,-0.03134,2e-05,4.91831]
[1779178843433,49.48,77091.0,667.2,-0.03134,2e-05,4.91824]
[1779178843764,49.48,77091.0,667.2,-0.03134,2e-05,4.91824]
[1779178843771,49.48,77091.0,667.2,-0.03134,2e-05,4.91824]
[1779178844190,49.48,77091.0,667.2,-0.03134,2e-05,4.91824]
[1779178844197,49.48,77091.0,667.2,-0.03134,2e-05,4.91824]
[1779178844624,49.49,77090.28,667.2,-0.03135,2e-05,4.92049]
[1779178844632,49.49,77090.28,667.2,-0.03135,2e-05,4.92049]
[1779178845072,49.49,77090.28,667.2,-0.03135,2e-05,4.92049]
[1779178845080,49.49,77090.28,667.2,-0.03135,2e-05,4.92049]
[1779178845570,49.49,77091.04,667.2,-0.03134,2e-05,4.9189]
[1779178845577,49.49,77091.04,667.2,-0.03134,2e-05,4.9189]
[1779178846117,49.49,77091.04,667.2,-0.03134,2e-05,4.9189]
[1779178846125,49.49,77091.04,667.2,-0.03134,2e-05,4.9189]
[1779178846540,49.49,77091.04,667.2,-0.03134,2e-05,4.91929]
[1779178846549,49.49,77091.04,667.2,-0.03134,2e-05,4.91929]
[1779178846966,49.49,77091.04,667.2,-0.03134,2e-05,4.91929]
[1779178846973,49.49,77091.04,667.2,-0.03134,2e-05,4.91929]
[1779178847379,49.49,77091.04,667.2,-0.03134,2e-05,4.91929]
[1779178847388,49.49,77091.04,667.2,-0.03134,2e-05,4.91929]
[1779178847813,49.49,77091.29,667.2,-0.03134,2e-05,4.91903]
[1779178847820,49.49,77091.29,667.2,-0.03134,2e-05,4.91903]
[1779178848300,49.49,77091.29,667.2,-0.03134,2e-05,4.91903]
[1779178848309,49.49,77091.29,667.2,-0.03134,2e-05,4.91903]
[1779178848751,49.49,77091.41,667.2,-0.03134,2e-05,4.9191]
[1779178848758,49.49,77091.41,667.2,-0.03134,2e-05,4.9191]
[1779178849190,49.49,77091.41,667.2,-0.03134,2e-05,4.9191]
[1779178849197,49.49,77091.41,667.2,-0.03134,2e-05,4.9191]
[1779178849665,49.49,77091.69,667.2,-0.03134,2e-05,4.91876]
[1779178849672,49.49,77091.69,667.2,-0.03134,2e-05,4.91876]
[1779178850100,49.49,77091.69,667.2,-0.03134,2e-05,4.91876]
[1779178850107,49.49,77091.69,667.2,-0.03134,2e-05,4.91876]
[1779178850554,49.49,77091.8,667.2,-0.03134,2e-05,4.91886]
[1779178850562,49.49,77091.8,667.2,-0.03134,2e-05,4.91886]
[1779178850991,49.49,77091.8,667.2,-0.03134,2e-05,4.91886]
[1779178850999,49.49,77091.8,667.2,-0.03134,2e-05,4.91886]
[1779178851411,49.49,77091.54,667.2,-0.03135,2e-05,4.91991]
[1779178851419,49.49,77091.54,667.2,-0.03135,2e-05,4.91991]
[1779178851540,49.49,77091.54,667.2,-0.03135,2e-05,4.91991]
[1779178851548,49.49,77091.54,667.3,-0.03135,2e-05,4.91991]
[1779178852195,49.49,77090.81,667.3,-0.03137,2e-05,4.92219]
[1779178857235,49.5,77083.3,667.3,-0.03154,2e-05,4.94366]
[1779178859289,49.5,77083.46,667.3,-0.03154,2e-05,4.94361]
[1779178860755,49.5,77083.23,667.3,-0.03155,2e-05,4.94494]
[1779178861163,49.5,77083.23,667.3,-0.03155,2e-05,4.94494]
[1779178861170,49.5,77083.23,667.3,-0.03155,2e-05,4.94494]
[1779178861263,49.5,77082.83,667.3,-0.03156,2e-05,4.94635]
[1779178861681,49.5,77082.83,667.3,-0.03156,2e-05,4.94635]
[1779178861689,49.5,77082.83,667.3,-0.03156,2e-05,4.94635]
[1779178862120,49.5,77082.83,667.3,-0.03156,2e-05,4.94635]
[1779178862129,49.5,77082.83,667.3,-0.03156,2e-05,4.94635]
[1779178862537,49.51,77082.83,667.3,-0.03156,2e-05,4.94669]
[1779178862545,49.51,77082.83,667.3,-0.03156,2e-05,4.94669]
[1779178862971,49.51,77082.83,667.3,-0.03156,2e-05,4.94669]
[1779178862978,49.51,77082.83,667.3,-0.03156,2e-05,4.94669]
[1779178863419,49.51,77082.83,667.3,-0.03156,2e-05,4.94703]
[1779178863426,49.51,77082.83,667.3,-0.03156,2e-05,4.94703]
[1779178863835,49.51,77082.83,667.3,-0.03156,2e-05,4.94703]
[1779178863843,49.51,77082.83,667.3,-0.03156,2e-05,4.94703]
[1779178864252,49.51,77082.83,667.3,-0.03156,2e-05,4.94703]
[1779178864259,49.51,77082.83,667.3,-0.03156,2e-05,4.94703]
[1779178864674,49.51,77082.96,667.3,-0.03156,2e-05,4.94703]
[1779178864682,49.51,77082.96,667.3,-0.03156,2e-05,4.94703]
[1779178865107,49.51,77082.96,667.3,-0.03156,2e-05,4.94703]
[1779178865114,49.51,77082.96,667.3,-0.03156,2e-05,4.94703]
[1779178865630,49.51,77082.96,667.3,-0.03156,2e-05,4.94737]
[1779178865637,49.51,77082.96,667.3,-0.03156,2e-05,4.94737]
[1779178866146,49.51,77082.96,667.3,-0.03156,2e-05,4.94737]
[1779178866153,49.51,77082.96,667.3,-0.03156,2e-05,4.94737]
[1779178866610,49.51,77082.97,667.3,-0.03157,2e-05,4.94768]
[1779178866617,49.51,77082.97,667.3,-0.03157,2e-05,4.94768]
[1779178867034,49.51,77082.97,667.3,-0.03157,2e-05,4.94768]
[1779178867041,49.51,77082.97,667.3,-0.03157,2e-05,4.94768]
[1779178867505,49.51,77082.93,667.3,-0.03157,2e-05,4.94812]
[1779178867512,49.51,77082.93,667.3,-0.03157,2e-05,4.94812]
[1779178867928,49.51,77082.93,667.3,-0.03157,2e-05,4.94812]
[1779178867935,49.51,77082.93,667.3,-0.03157,2e-05,4.94812]
[1779178868405,49.51,77082.93,667.3,-0.03157,2e-05,4.94812]
[1779178868413,49.51,77082.93,667.3,-0.03157,2e-05,4.94812]
[1779178868818,49.51,77082.93,667.3,-0.03157,2e-05,4.94845]
[1779178868825,49.51,77082.93,667.3,-0.03157,2e-05,4.94845]
[1779178869293,49.51,77082.93,667.3,-0.03157,2e-05,4.94845]
[1779178869300,49.51,77082.93,667.3,-0.03157,2e-05,4.94845]
[1779178869722,49.51,77083.15,667.3,-0.03157,2e-05,4.94822]
[1779178869729,49.51,77083.15,667.3,-0.03157,2e-05,4.94822]
[1779178870181,49.51,77083.15,667.3,-0.03157,2e-05,4.94822]
[1779178870189,49.51,77083.15,667.3,-0.03157,2e-05,4.94822]
[1779178870593,49.51,77083.15,667.3,-0.03157,2e-05,4.94855]
[1779178870601,49.51,77083.15,667.3,-0.03157,2e-05,4.94855]
[1779178871062,49.51,77083.15,667.3,-0.03157,2e-05,4.94855]
[1779178871070,49.51,77083.15,667.3,-0.03157,2e-05,4.94855]
[1779178871524,49.51,77083.15,667.3,-0.03158,2e-05,4.94889]
[1779178871533,49.51,77083.15,667.3,-0.03158,2e-05,4.94889]
[1779178871971,49.51,77083.15,667.3,-0.03158,2e-05,4.94889]
[1779178871979,49.51,77083.15,667.3,-0.03158,2e-05,4.94889]
[1779178872393,49.51,77083.15,667.3,-0.03158,2e-05,4.94889]
[1779178872402,49.51,77083.15,667.3,-0.03158,2e-05,4.94889]
[1779178872840,49.52,77083.1,667.3,-0.03158,2e-05,4.94935]
[1779178872847,49.52,77083.1,667.3,-0.03158,2e-05,4.94935]
[1779178873276,49.52,77083.1,667.3,-0.03158,2e-05,4.94935]
[1779178873284,49.52,77083.1,667.3,-0.03158,2e-05,4.94935]
[1779178873732,49.52,77083.16,667.3,-0.03158,2e-05,4.94955]
[1779178873739,49.52,77083.16,667.3,-0.03158,2e-05,4.94955]
[1779178874179,49.52,77083.16,667.3,-0.03158,2e-05,4.94955]
[1779178874187,49.52,77083.16,667.3,-0.03158,2e-05,4.94955]
[1779178874667,49.52,77082.97,667.3,-0.03159,2e-05,4.95037]
[1779178874676,49.52,77082.97,667.3,-0.03159,2e-05,4.95037]
[1779178875163,49.52,77082.97,667.3,-0.03159,2e-05,4.95037]
[1779178875171,49.52,77082.97,667.3,-0.03159,2e-05,4.95037]
[1779178875651,49.52,77082.97,667.3,-0.03159,2e-05,4.95071]
[1779178875658,49.52,77082.97,667.3,-0.03159,2e-05,4.95071]
[1779178876160,49.52,77082.97,667.3,-0.03159,2e-05,4.95071]
[1779178876168,49.52,77082.97,667.3,-0.03159,2e-05,4.95071]
[1779178876597,49.52,77082.97,667.3,-0.03159,2e-05,4.95104]
[1779178876604,49.52,77082.97,667.3,-0.03159,2e-05,4.95104]
[1779178877066,49.52,77082.97,667.3,-0.03159,2e-05,4.95104]
[1779178877073,49.52,77082.97,667.3,-0.03159,2e-05,4.95104]
[1779178877589,49.52,77083.27,667.3,-0.03159,2e-05,4.95059]
[1779178877596,49.52,77083.27,667.3,-0.03159,2e-05,4.95059]
[1779178877997,49.52,77083.27,667.3,-0.03159,2e-05,4.95059]
[1779178878004,49.52,77083.27,667.3,-0.03159,2e-05,4.95059]
[1779178878421,49.52,77083.27,667.3,-0.03159,2e-05,4.95059]
[1779178878429,49.52,77083.27,667.3,-0.03159,2e-05,4.95059]
[1779178878848,49.52,77083.05,667.3,-0.0316,2e-05,4.95149]
[1779178878855,49.52,77083.05,667.3,-0.0316,2e-05,4.95149]
[1779178879267,49.52,77083.05,667.3,-0.0316,2e-05,4.95149]
[1779178879274,49.52,77083.05,667.3,-0.0316,2e-05,4.95149]
[1779178879753,49.52,77083.05,667.3,-0.0316,2e-05,4.95182]
[1779178879761,49.52,77083.05,667.3,-0.0316,2e-05,4.95182]
[1779178880212,49.52,77083.05,667.3,-0.0316,2e-05,4.95182]
[1779178880220,49.52,77083.05,667.3,-0.0316,2e-05,4.95182]
[1779178880651,49.52,77082.39,667.3,-0.03162,2e-05,4.95386]
[1779178880659,49.52,77082.39,667.3,-0.03162,2e-05,4.95386]
[1779178881079,49.52,77082.39,667.3,-0.03162,2e-05,4.95386]
[1779178881086,49.52,77082.39,667.3,-0.03162,2e-05,4.95386]
[1779178881498,49.52,77082.04,667.3,-0.03163,2e-05,4.9551]
[1779178881506,49.52,77082.04,667.3,-0.03163,2e-05,4.9551]
[1779178881919,49.52,77082.04,667.3,-0.03163,2e-05,4.9551]
[1779178881927,49.52,77082.04,667.3,-0.03163,2e-05,4.9551]
[1779178882327,49.52,77082.04,667.3,-0.03163,2e-05,4.9551]
[1779178882335,49.52,77082.04,667.3,-0.03163,2e-05,4.9551]
[1779178882790,49.53,77081.73,667.3,-0.03163,2e-05,4.95624]
[1779178882798,49.53,77081.73,667.4,-0.03163,2e-05,4.95624]
[1779178883417,49.53,77081.81,667.4,-0.03163,2e-05,4.95635]
[1779178888452,49.53,77078.85,667.4,-0.03171,2e-05,4.96577]
[1779178891954,49.53,77072.89,667.4,-0.03184,2e-05,4.98199]
[1779178892379,49.53,77072.89,667.4,-0.03184,2e-05,4.98199]
[1779178892386,49.53,77072.89,667.4,-0.03184,2e-05,4.98199]
[1779178892020,49.54,77072.61,667.4,-0.03183,2e-05,4.98087]
[1779178892821,49.54,77072.61,667.4,-0.03183,2e-05,4.98087]
[1779178892828,49.54,77072.61,667.4,-0.03183,2e-05,4.98087]
[1779178893272,49.54,77072.61,667.4,-0.03183,2e-05,4.98087]
[1779178893279,49.54,77072.61,667.4,-0.03183,2e-05,4.98087]
[1779178893701,49.54,77075.02,667.4,-0.03179,2e-05,4.97486]
[1779178893708,49.54,77075.02,667.4,-0.03179,2e-05,4.97486]
[1779178894145,49.54,77075.02,667.4,-0.03179,2e-05,4.97486]
[1779178894153,49.54,77075.02,667.4,-0.03179,2e-05,4.97486]
[1779178894604,49.54,77077.64,667.4,-0.03173,2e-05,4.96831]
[1779178894612,49.54,77077.64,667.4,-0.03173,2e-05,4.96831]
[1779178895053,49.54,77077.64,667.4,-0.03173,2e-05,4.96831]
[1779178895061,49.54,77077.64,667.4,-0.03173,2e-05,4.96831]
[1779178895520,49.54,77080.14,667.4,-0.03168,2e-05,4.96207]
[1779178895528,49.54,77080.14,667.4,-0.03168,2e-05,4.96207]
[1779178895940,49.54,77080.14,667.4,-0.03168,2e-05,4.96207]
[1779178895947,49.54,77080.14,667.4,-0.03168,2e-05,4.96207]
[1779178896385,49.54,77080.14,667.4,-0.03168,2e-05,4.96207]
[1779178896392,49.54,77080.14,667.4,-0.03168,2e-05,4.96207]
[1779178896854,49.54,77079.8,667.4,-0.03169,2e-05,4.96324]
[1779178896862,49.54,77079.8,667.4,-0.03169,2e-05,4.96324]
[1779178897324,49.54,77079.8,667.4,-0.03169,2e-05,4.96324]
[1779178897331,49.54,77079.8,667.4,-0.03169,2e-05,4.96324]
[1779178897755,49.54,77080.46,667.4,-0.03168,2e-05,4.96182]
[1779178897762,49.54,77080.46,667.4,-0.03168,2e-05,4.96182]
[1779178898166,49.54,77080.46,667.4,-0.03168,2e-05,4.96182]
[1779178898173,49.54,77080.46,667.4,-0.03168,2e-05,4.96182]
[1779178898602,49.54,77080.43,667.4,-0.03169,2e-05,4.96221]
[1779178898610,49.54,77080.43,667.4,-0.03169,2e-05,4.96221]
[1779178899021,49.54,77080.43,667.4,-0.03169,2e-05,4.96221]
[1779178899029,49.54,77080.43,667.4,-0.03169,2e-05,4.96221]
[1779178899451,49.54,77080.43,667.4,-0.03169,2e-05,4.96221]
[1779178899459,49.54,77080.43,667.4,-0.03169,2e-05,4.96221]
[1779178899905,49.54,77080.36,667.4,-0.03169,2e-05,4.9627]
[1779178899912,49.54,77080.36,667.4,-0.03169,2e-05,4.9627]
[1779178900324,49.54,77080.36,667.4,-0.03169,2e-05,4.9627]
[1779178900331,49.54,77080.36,667.4,-0.03169,2e-05,4.9627]
[1779178900756,49.54,77080.34,667.4,-0.03169,2e-05,4.96306]
[1779178900764,49.54,77080.34,667.4,-0.03169,2e-05,4.96306]
[1779178901165,49.54,77080.34,667.4,-0.03169,2e-05,4.96306]
[1779178901172,49.54,77080.34,667.4,-0.03169,2e-05,4.96306]
[1779178901608,49.54,77080.29,667.4,-0.0317,2e-05,4.96349]
[1779178901615,49.54,77080.29,667.4,-0.0317,2e-05,4.96349]
[1779178902041,49.54,77080.29,667.4,-0.0317,2e-05,4.96349]
[1779178902048,49.54,77080.29,667.4,-0.0317,2e-05,4.96349]
[1779178902483,49.54,77082.6,667.4,-0.03165,2e-05,4.95779]
[1779178902491,49.54,77082.6,667.4,-0.03165,2e-05,4.95779]
[1779178902919,49.54,77082.6,667.4,-0.03165,2e-05,4.95779]
[1779178902926,49.54,77082.6,667.4,-0.03165,2e-05,4.95779]
[1779178903338,49.54,77082.6,667.4,-0.03165,2e-05,4.95779]
[1779178903345,49.54,77082.6,667.4,-0.03165,2e-05,4.95779]
[1779178903751,49.55,77084.43,667.4,-0.03161,2e-05,4.95333]
[1779178903758,49.55,77084.43,667.4,-0.03161,2e-05,4.95333]
[1779178904181,49.55,77084.43,667.4,-0.03161,2e-05,4.95333]
[1779178904189,49.55,77084.43,667.4,-0.03161,2e-05,4.95333]
[1779178904816,49.55,77085.88,667.4,-0.03159,2e-05,4.94987]
[1779178904823,49.55,77085.88,667.4,-0.03159,2e-05,4.94987]
[1779178905242,49.55,77085.88,667.4,-0.03159,2e-05,4.94987]
[1779178905249,49.55,77085.88,667.4,-0.03159,2e-05,4.94987]
[1779178905696,49.55,77089.61,667.4,-0.03151,2e-05,4.9405]
[1779178905703,49.55,77089.61,667.4,-0.03151,2e-05,4.9405]
[1779178906157,49.55,77089.61,667.4,-0.03151,2e-05,4.9405]
[1779178906166,49.55,77089.61,667.4,-0.03151,2e-05,4.9405]
[1779178906608,49.55,77091.28,667.4,-0.03148,2e-05,4.93648]
[1779178906616,49.55,77091.28,667.4,-0.03148,2e-05,4.93648]
[1779178907038,49.55,77091.28,667.4,-0.03148,2e-05,4.93648]
[1779178907046,49.55,77091.28,667.4,-0.03148,2e-05,4.93648]
[1779178907452,49.55,77091.28,667.4,-0.03148,2e-05,4.93648]
[1779178907460,49.55,77091.28,667.4,-0.03148,2e-05,4.93648]
[1779178907919,49.55,77090.57,667.4,-0.0315,2e-05,4.93865]
[1779178907926,49.55,77090.57,667.4,-0.0315,2e-05,4.93865]
[1779178908373,49.55,77090.57,667.4,-0.0315,2e-05,4.93865]
[1779178908381,49.55,77090.57,667.4,-0.0315,2e-05,4.93865]
[1779178908692,49.55,77091.74,667.4,-0.03148,2e-05,4.93596]
[1779178908840,49.55,77091.74,667.4,-0.03148,2e-05,4.93596]
[1779178908847,49.55,77091.74,667.4,-0.03148,2e-05,4.93596]
[1779178909273,49.55,77091.74,667.4,-0.03148,2e-05,4.93596]
[1779178909280,49.55,77091.74,667.4,-0.03148,2e-05,4.93596]
[1779178909689,49.55,77092.55,667.4,-0.03146,2e-05,4.93421]
[1779178909696,49.55,77092.55,667.4,-0.03146,2e-05,4.93421]
[1779178910104,49.55,77092.55,667.4,-0.03146,2e-05,4.93421]
[1779178910112,49.55,77092.55,667.4,-0.03146,2e-05,4.93421]
[1779178910555,49.55,77094.94,667.4,-0.03142,2e-05,4.92836]
[1779178910562,49.55,77094.94,667.4,-0.03142,2e-05,4.92836]
[1779178910979,49.55,77094.94,667.4,-0.03142,2e-05,4.92836]
[1779178910987,49.55,77094.94,667.4,-0.03142,2e-05,4.92836]
[1779178911426,49.55,77094.94,667.4,-0.03142,2e-05,4.92836]
[1779178911433,49.55,77094.94,667.4,-0.03142,2e-05,4.92836]
[1779178911657,49.55,77095.27,667.4,-0.03141,2e-05,4.92786]
[1779178911863,49.55,77095.27,667.4,-0.03141,2e-05,4.92786]
[1779178911871,49.55,77095.27,667.4,-0.03141,2e-05,4.92786]
[1779178912324,49.55,77095.27,667.4,-0.03141,2e-05,4.92786]
[1779178912331,49.55,77095.27,667.4,-0.03141,2e-05,4.92786]
[1779178912782,49.55,77096.83,667.4,-0.03138,2e-05,4.92417]
[1779178912789,49.55,77096.83,667.4,-0.03138,2e-05,4.92417]
[1779178913225,49.55,77096.83,667.4,-0.03138,2e-05,4.92417]
[1779178913232,49.55,77096.83,667.4,-0.03138,2e-05,4.92417]
[1779178913680,49.56,77099.71,667.4,-0.03133,2e-05,4.91708]
[1779178913687,49.56,77099.71,667.4,-0.03133,2e-05,4.91708]
[1779178913994,49.56,77099.71,667.4,-0.03133,2e-05,4.91708]
[1779178914002,49.56,77099.71,667.5,-0.03133,2e-05,4.91708]
[1779178914088,49.56,77100.15,667.5,-0.03132,2e-05,4.91631]
[1779178918081,49.56,77101.02,667.5,-0.03131,2e-05,4.91526]
[1779178919011,49.56,77099.26,667.5,-0.03135,2e-05,4.92021]
[1779178921045,49.56,77084.15,667.5,-0.03167,2e-05,4.96023]
[1779178923253,49.57,77079.93,667.5,-0.03176,2e-05,4.97196]
[1779178923321,49.57,77079.62,667.5,-0.03177,2e-05,4.97309]
[1779178923671,49.57,77079.62,667.5,-0.03177,2e-05,4.97309]
[1779178923679,49.57,77079.62,667.5,-0.03177,2e-05,4.97309]
[1779178924143,49.57,77079.62,667.5,-0.03177,2e-05,4.97309]
[1779178924151,49.57,77079.62,667.5,-0.03177,2e-05,4.97309]
[1779178924599,49.57,77075.76,667.5,-0.03185,2e-05,4.98345]
[1779178924605,49.57,77075.76,667.5,-0.03185,2e-05,4.98345]
[1779178925050,49.57,77075.76,667.5,-0.03185,2e-05,4.98345]
[1779178925057,49.57,77075.76,667.5,-0.03185,2e-05,4.98345]
[1779178925481,49.57,77075.76,667.5,-0.03185,2e-05,4.98345]
[1779178925490,49.57,77072.57,667.5,-0.03192,2e-05,4.99207]
[1779178925911,49.57,77072.57,667.5,-0.03192,2e-05,4.99207]
[1779178925919,49.57,77072.57,667.5,-0.03192,2e-05,4.99207]
[1779178926377,49.57,77072.57,667.5,-0.03192,2e-05,4.99207]
[1779178926386,49.57,77072.57,667.5,-0.03192,2e-05,4.99207]
[1779178926846,49.57,77066.75,667.5,-0.03204,2e-05,5.00758]
[1779178926854,49.57,77066.75,667.5,-0.03204,2e-05,5.00758]
[1779178926932,49.57,77066.75,667.5,-0.03204,2e-05,5.00758]
[1779178927276,49.57,77066.75,667.5,-0.03204,2e-05,5.00758]
[1779178927283,49.57,77066.75,667.5,-0.03204,2e-05,5.00758]
[1779178927713,49.57,77063.13,667.5,-0.03212,2e-05,5.01734]
[1779178927720,49.57,77063.13,667.5,-0.03212,2e-05,5.01734]
[1779178928134,49.57,77063.13,667.5,-0.03212,2e-05,5.01734]
[1779178928141,49.57,77063.13,667.5,-0.03212,2e-05,5.01734]
[1779178928568,49.57,77062.95,667.5,-0.03213,2e-05,5.01807]
[1779178928576,49.57,77062.95,667.5,-0.03213,2e-05,5.01807]
[1779178928992,49.57,77062.95,667.5,-0.03213,2e-05,5.01807]
[1779178929004,49.57,77062.95,667.5,-0.03213,2e-05,5.01807]
[1779178929013,49.57,77062.95,667.5,-0.03213,2e-05,5.01807]
[1779178929468,49.57,77062.95,667.5,-0.03213,2e-05,5.01807]
[1779178929475,49.57,77062.95,667.5,-0.03213,2e-05,5.01807]
[1779178929914,49.57,77061.82,667.5,-0.03215,2e-05,5.02126]
[1779178929922,49.57,77061.82,667.5,-0.03215,2e-05,5.02126]
[1779178930324,49.57,77061.82,667.5,-0.03215,2e-05,5.02126]
[1779178930332,49.57,77061.82,667.5,-0.03215,2e-05,5.02126]
[1779178930768,49.57,77060.02,667.5,-0.03219,2e-05,5.0262]
[1779178930776,49.57,77060.02,667.5,-0.03219,2e-05,5.0262]
[1779178931176,49.57,77060.02,667.5,-0.03219,2e-05,5.0262]
[1779178931183,49.57,77060.02,667.5,-0.03219,2e-05,5.0262]
[1779178931633,49.57,77054.03,667.5,-0.03232,2e-05,5.04215]
[1779178931641,49.57,77054.03,667.5,-0.03232,2e-05,5.04215]
[1779178932075,49.57,77054.03,667.5,-0.03232,2e-05,5.04215]
[1779178932082,49.57,77054.03,667.5,-0.03232,2e-05,5.04215]
[1779178932565,49.57,77051.53,667.5,-0.03237,2e-05,5.04894]
[1779178932575,49.57,77051.53,667.5,-0.03237,2e-05,5.04894]
[1779178932987,49.57,77051.53,667.5,-0.03237,2e-05,5.04894]
[1779178932994,49.57,77051.53,667.5,-0.03237,2e-05,5.04894]
[1779178933416,49.57,77051.53,667.5,-0.03237,2e-05,5.04894]
[1779178933424,49.57,77051.53,667.5,-0.03237,2e-05,5.04894]
[1779178933870,49.57,77051.33,667.5,-0.03238,2e-05,5.04967]
[1779178933877,49.57,77051.33,667.5,-0.03238,2e-05,5.04967]
[1779178934293,49.57,77051.33,667.5,-0.03238,2e-05,5.04967]
[1779178934301,49.57,77051.33,667.5,-0.03238,2e-05,5.04967]
[1779178934472,49.57,77051.33,667.5,-0.03238,2e-05,5.04967]
[1779178934733,49.57,77051.07,667.5,-0.03238,2e-05,5.05052]
[1779178934740,49.57,77051.07,667.5,-0.03238,2e-05,5.05052]
[1779178935177,49.57,77051.07,667.5,-0.03238,2e-05,5.05052]
[1779178935184,49.57,77051.07,667.5,-0.03238,2e-05,5.05052]
[1779178935702,49.57,77050.61,667.5,-0.0324,2e-05,5.05189]
[1779178935709,49.57,77050.61,667.5,-0.0324,2e-05,5.05189]
[1779178936147,49.57,77050.61,667.5,-0.0324,2e-05,5.05189]
[1779178936154,49.57,77050.61,667.5,-0.0324,2e-05,5.05189]
[1779178936610,49.58,77050.33,667.5,-0.0324,2e-05,5.05279]
[1779178936617,49.58,77050.33,667.5,-0.0324,2e-05,5.05279]
[1779178937047,49.58,77050.33,667.5,-0.0324,2e-05,5.05279]
[1779178937055,49.58,77050.33,667.5,-0.0324,2e-05,5.05279]
[1779178937519,49.58,77045.66,667.5,-0.0325,2e-05,5.06527]
[1779178937527,49.58,77045.66,667.5,-0.0325,2e-05,5.06527]
[1779178937987,49.58,77045.66,667.5,-0.0325,2e-05,5.06527]
[1779178937995,49.58,77045.66,667.5,-0.0325,2e-05,5.06527]
[1779178938419,49.58,77045.66,667.5,-0.0325,2e-05,5.06527]
[1779178938426,49.58,77045.66,667.5,-0.0325,2e-05,5.06527]
[1779178938852,49.58,77047.7,667.5,-0.03246,2e-05,5.06004]
[1779178938860,49.58,77047.7,667.5,-0.03246,2e-05,5.06004]
[1779178939307,49.58,77047.7,667.5,-0.03246,2e-05,5.06004]
[1779178939315,49.58,77047.7,667.5,-0.03246,2e-05,5.06004]
[1779178939797,49.58,77048.32,667.5,-0.03245,2e-05,5.05853]
[1779178939805,49.58,77048.32,667.5,-0.03245,2e-05,5.05853]
[1779178940223,49.58,77048.32,667.5,-0.03245,2e-05,5.05853]
[1779178940230,49.58,77048.32,667.5,-0.03245,2e-05,5.05853]
[1779178940681,49.58,77048.69,667.5,-0.03244,2e-05,5.05769]
[1779178940688,49.58,77048.69,667.5,-0.03244,2e-05,5.05769]
[1779178941141,49.58,77048.69,667.5,-0.03244,2e-05,5.05769]
[1779178941148,49.58,77048.69,667.5,-0.03244,2e-05,5.05769]
[1779178941613,49.58,77048.77,667.5,-0.03244,2e-05,5.05762]
[1779178941620,49.58,77048.77,667.5,-0.03244,2e-05,5.05762]
[1779178942107,49.58,77048.77,667.5,-0.03244,2e-05,5.05762]
[1779178942116,49.58,77048.77,667.5,-0.03244,2e-05,5.05762]
[1779178942561,49.58,77047.72,667.5,-0.03246,2e-05,5.06053]
[1779178942568,49.58,77047.72,667.5,-0.03246,2e-05,5.06053]
[1779178942998,49.58,77047.72,667.5,-0.03246,2e-05,5.06053]
[1779178943005,49.58,77047.72,667.5,-0.03246,2e-05,5.06053]
[1779178943459,49.58,77047.72,667.5,-0.03246,2e-05,5.06053]
[1779178943466,49.58,77047.72,667.5,-0.03246,2e-05,5.06053]
[1779178943878,49.58,77047.16,667.5,-0.03248,2e-05,5.06215]
[1779178943886,49.58,77047.16,667.5,-0.03248,2e-05,5.06215]
[1779178944331,49.58,77047.16,667.5,-0.03248,2e-05,5.06215]
[1779178944338,49.58,77047.16,667.5,-0.03248,2e-05,5.06215]
[1779178944794,49.58,77047.3,667.5,-0.03248,2e-05,5.06193]
[1779178944802,49.58,77047.3,667.5,-0.03248,2e-05,5.06193]
[1779178945225,49.58,77047.3,667.5,-0.03248,2e-05,5.06193]
[1779178945232,49.58,77047.3,667.5,-0.03248,2e-05,5.06193]
[1779178945291,49.58,77047.3,667.5,-0.03248,2e-05,5.06193]
[1779178945298,49.58,77047.3,667.6,-0.03248,2e-05,5.06193]
[1779178945392,49.58,77047.06,667.6,-0.03248,2e-05,5.0627]
[1779178950891,49.58,77047.44,667.6,-0.03248,2e-05,5.06266]
[1779178954501,49.58,77046.75,667.6,-0.03248,2e-05,5.06225]
[1779178954912,49.58,77045.45,667.6,-0.03251,2e-05,5.06584]
[1779178954920,49.58,77045.45,667.6,-0.03251,2e-05,5.06584]
[1779178955362,49.58,77045.45,667.6,-0.03251,2e-05,5.06584]
[1779178955373,49.58,77045.45,667.6,-0.03251,2e-05,5.06584]
[1779178955464,49.58,77042.0,667.6,-0.03258,2e-05,5.07512]
[1779178955850,49.58,77042.0,667.6,-0.03258,2e-05,5.07512]
[1779178955859,49.58,77042.0,667.6,-0.03258,2e-05,5.07512]
[1779178956272,49.58,77042.0,667.6,-0.03258,2e-05,5.07512]
[1779178956279,49.58,77042.0,667.6,-0.03258,2e-05,5.07512]
[1779178956686,49.58,77040.76,667.6,-0.03261,2e-05,5.07853]
[1779178956702,49.58,77040.76,667.6,-0.03261,2e-05,5.07853]
[1779178957146,49.58,77040.76,667.6,-0.03261,2e-05,5.07853]
[1779178957153,49.58,77040.76,667.6,-0.03261,2e-05,5.07853]
[1779178957563,49.58,77040.32,667.6,-0.03262,2e-05,5.07983]
[1779178957571,49.58,77040.32,667.6,-0.03262,2e-05,5.07983]
[1779178957999,49.58,77040.32,667.6,-0.03262,2e-05,5.07983]
[1779178958006,49.58,77040.32,667.6,-0.03262,2e-05,5.07983]
[1779178958487,49.58,77040.32,667.6,-0.03262,2e-05,5.07983]
[1779178958494,49.58,77040.32,667.6,-0.03262,2e-05,5.07983]
[1779178958919,49.59,77040.32,667.6,-0.03262,2e-05,5.07994]
[1779178958927,49.59,77040.32,667.6,-0.03262,2e-05,5.07994]
[1779178959329,49.59,77040.32,667.6,-0.03262,2e-05,5.07994]
[1779178959337,49.59,77040.32,667.6,-0.03262,2e-05,5.07994]
[1779178959788,49.59,77038.1,667.6,-0.03267,2e-05,5.08593]
[1779178959796,49.59,77038.1,667.6,-0.03267,2e-05,5.08593]
[1779178960207,49.59,77038.1,667.6,-0.03267,2e-05,5.08593]
[1779178960214,49.59,77038.1,667.6,-0.03267,2e-05,5.08593]
[1779178960703,49.59,77037.1,667.6,-0.03269,2e-05,5.08869]
[1779178960710,49.59,77037.1,667.6,-0.03269,2e-05,5.08869]
[1779178961151,49.59,77037.1,667.6,-0.03269,2e-05,5.08869]
[1779178961158,49.59,77037.1,667.6,-0.03269,2e-05,5.08869]
[1779178961568,49.59,77037.1,667.6,-0.03269,2e-05,5.0888]
[1779178961576,49.59,77037.1,667.6,-0.03269,2e-05,5.0888]
[1779178962000,49.59,77037.1,667.6,-0.03269,2e-05,5.0888]
[1779178962008,49.59,77037.1,667.6,-0.03269,2e-05,5.0888]
[1779178962434,49.59,77037.1,667.6,-0.03269,2e-05,5.0888]
[1779178962452,49.59,77037.1,667.6,-0.03269,2e-05,5.0888]
[1779178962881,49.59,77037.01,667.6,-0.0327,2e-05,5.08913]
[1779178962889,49.59,77037.01,667.6,-0.0327,2e-05,5.08913]
[1779178963324,49.59,77037.01,667.6,-0.0327,2e-05,5.08913]
[1779178963331,49.59,77037.01,667.6,-0.0327,2e-05,5.08913]
[1779178963883,49.59,77037.15,667.6,-0.03269,2e-05,5.08886]
[1779178963891,49.59,77037.15,667.6,-0.03269,2e-05,5.08886]
[1779178964291,49.59,77037.15,667.6,-0.03269,2e-05,5.08886]
[1779178964298,49.59,77037.15,667.6,-0.03269,2e-05,5.08886]
[1779178964746,49.59,77037.15,667.6,-0.0327,2e-05,5.08895]
[1779178964753,49.59,77037.15,667.6,-0.0327,2e-05,5.08895]
[1779178965191,49.59,77037.15,667.6,-0.0327,2e-05,5.08895]
[1779178965200,49.59,77037.15,667.6,-0.0327,2e-05,5.08895]
[1779178965670,49.59,77036.94,667.6,-0.0327,2e-05,5.0896]
[1779178965679,49.59,77036.94,667.6,-0.0327,2e-05,5.0896]
[1779178966111,49.59,77036.94,667.6,-0.0327,2e-05,5.0896]
[1779178966118,49.59,77036.94,667.6,-0.0327,2e-05,5.0896]
[1779178966567,49.59,77036.8,667.6,-0.0327,2e-05,5.09006]
[1779178966579,49.59,77036.8,667.6,-0.0327,2e-05,5.09006]
[1779178966999,49.59,77036.8,667.6,-0.0327,2e-05,5.09006]
[1779178967006,49.59,77036.8,667.6,-0.0327,2e-05,5.09006]
[1779178967412,49.59,77036.8,667.6,-0.0327,2e-05,5.09006]
[1779178967419,49.59,77036.8,667.6,-0.0327,2e-05,5.09006]
[1779178967872,49.59,77034.24,667.6,-0.03276,2e-05,5.09693]
[1779178967880,49.59,77034.24,667.6,-0.03276,2e-05,5.09693]
[1779178968309,49.59,77034.24,667.6,-0.03276,2e-05,5.09693]
[1779178968316,49.59,77034.24,667.6,-0.03276,2e-05,5.09693]
[1779178968724,49.59,77031.35,667.6,-0.03282,2e-05,5.10469]
[1779178968731,49.59,77031.35,667.6,-0.03282,2e-05,5.10469]
[1779178969170,49.59,77031.35,667.6,-0.03282,2e-05,5.10469]
[1779178969177,49.59,77031.35,667.6,-0.03282,2e-05,5.10469]
[1779178969630,49.59,77031.35,667.6,-0.03282,2e-05,5.10478]
[1779178969638,49.59,77031.35,667.6,-0.03282,2e-05,5.10478]
[1779178970058,49.59,77031.35,667.6,-0.03282,2e-05,5.10478]
[1779178970065,49.59,77031.35,667.6,-0.03282,2e-05,5.10478]
[1779178970467,49.59,77031.35,667.6,-0.03282,2e-05,5.10478]
[1779178970474,49.59,77031.35,667.6,-0.03282,2e-05,5.10478]
[1779178970951,49.59,77031.24,667.6,-0.03282,2e-05,5.10515]
[1779178970958,49.59,77031.24,667.6,-0.03282,2e-05,5.10515]
[1779178971359,49.59,77031.24,667.6,-0.03282,2e-05,5.10515]
[1779178971366,49.59,77031.24,667.6,-0.03282,2e-05,5.10515]
[1779178971779,49.59,77031.19,667.6,-0.03283,2e-05,5.10536]
[1779178971786,49.59,77031.19,667.6,-0.03283,2e-05,5.10536]
[1779178972209,49.59,77031.19,667.6,-0.03283,2e-05,5.10536]
[1779178972217,49.59,77031.19,667.6,-0.03283,2e-05,5.10536]
[1779178972662,49.59,77031.93,667.6,-0.03281,2e-05,5.10346]
[1779178972670,49.59,77031.93,667.6,-0.03281,2e-05,5.10346]
[1779178973080,49.59,77031.93,667.6,-0.03281,2e-05,5.10346]
[1779178973088,49.59,77031.93,667.6,-0.03281,2e-05,5.10346]
[1779178973537,49.59,77029.41,667.6,-0.03286,2e-05,5.11022]
[1779178973544,49.59,77029.41,667.6,-0.03286,2e-05,5.11022]
[1779178973995,49.59,77029.41,667.6,-0.03286,2e-05,5.11022]
[1779178974002,49.59,77029.41,667.6,-0.03286,2e-05,5.11022]
[1779178974482,49.59,77029.41,667.6,-0.03286,2e-05,5.11022]
[1779178974489,49.59,77029.41,667.6,-0.03286,2e-05,5.11022]
[1779178974914,49.59,77027.37,667.6,-0.03291,2e-05,5.1157]
[1779178974922,49.59,77027.37,667.6,-0.03291,2e-05,5.1157]
[1779178975322,49.59,77027.37,667.6,-0.03291,2e-05,5.1157]
[1779178975329,49.59,77027.37,667.6,-0.03291,2e-05,5.1157]
[1779178975814,49.59,77026.64,667.6,-0.03293,2e-05,5.11773]
[1779178975821,49.59,77026.64,667.6,-0.03293,2e-05,5.11773]
[1779178976305,49.59,77026.64,667.6,-0.03293,2e-05,5.11773]
[1779178976312,49.59,77026.64,667.6,-0.03293,2e-05,5.11773]
[1779178976513,49.59,77026.64,667.6,-0.03293,2e-05,5.11773]
[1779178976520,49.59,77026.64,667.7,-0.03293,2e-05,5.11773]
[1779178977075,49.59,77026.83,667.7,-0.03292,2e-05,5.11733]
[1779178982110,49.59,77028.19,667.7,-0.0329,2e-05,5.11404]
[1779178985222,49.59,77031.16,667.7,-0.03283,2e-05,5.10629]
[1779178991177,49.59,77038.64,667.7,-0.03268,2e-05,5.08708]
[1779178997219,49.59,77027.93,667.7,-0.03291,2e-05,5.11609]
[1779179002254,49.6,77028.12,667.7,-0.03291,2e-05,5.11593]
[1779179003055,49.6,77028.12,667.7,-0.03291,2e-05,5.11593]
[1779179004494,49.6,77026.71,667.7,-0.03294,2e-05,5.11975]
[1779179008836,49.6,77022.09,667.7,-0.03305,2e-05,5.13387]
[1779179014338,49.6,77019.48,667.7,-0.0331,2e-05,5.1385]
[1779179016990,49.6,77027.06,667.7,-0.03293,2e-05,5.11837]
[1779179017433,49.6,77027.06,667.7,-0.03293,2e-05,5.11837]
[1779179017441,49.6,77027.06,667.7,-0.03293,2e-05,5.11837]
[1779179017535,49.6,77027.03,667.7,-0.03294,2e-05,5.11848]
[1779179017871,49.6,77027.03,667.7,-0.03294,2e-05,5.11848]
[1779179017879,49.6,77027.03,667.7,-0.03294,2e-05,5.11848]
[1779179018315,49.6,77027.03,667.7,-0.03294,2e-05,5.11848]
[1779179018323,49.6,77027.03,667.7,-0.03294,2e-05,5.11848]
[1779179018749,49.6,77029.35,667.7,-0.03289,2e-05,5.11234]
[1779179018757,49.6,77029.35,667.7,-0.03289,2e-05,5.11234]
[1779179019184,49.6,77029.35,667.7,-0.03289,2e-05,5.11234]
[1779179019192,49.6,77029.35,667.7,-0.03289,2e-05,5.11234]
[1779179019607,49.6,77029.32,667.7,-0.03289,2e-05,5.11246]
[1779179019614,49.6,77029.32,667.7,-0.03289,2e-05,5.11246]
[1779179020022,49.6,77029.32,667.7,-0.03289,2e-05,5.11246]
[1779179020031,49.6,77029.32,667.7,-0.03289,2e-05,5.11246]
[1779179020459,49.6,77029.32,667.7,-0.03289,2e-05,5.11246]
[1779179020467,49.6,77029.32,667.7,-0.03289,2e-05,5.11246]
[1779179020897,49.6,77029.35,667.7,-0.03289,2e-05,5.11242]
[1779179020904,49.6,77029.35,667.7,-0.03289,2e-05,5.11242]
[1779179021321,49.6,77029.35,667.7,-0.03289,2e-05,5.11242]
[1779179021328,49.6,77029.35,667.7,-0.03289,2e-05,5.11242]
[1779179021750,49.6,77029.4,667.7,-0.03289,2e-05,5.11233]
[1779179021757,49.6,77029.4,667.7,-0.03289,2e-05,5.11233]
[1779179022178,49.6,77029.4,667.7,-0.03289,2e-05,5.11233]
[1779179022185,49.6,77029.4,667.7,-0.03289,2e-05,5.11233]
[1779179022616,49.6,77029.34,667.7,-0.03289,2e-05,5.11254]
[1779179022623,49.6,77029.34,667.7,-0.03289,2e-05,5.11254]
[1779179023065,49.6,77029.34,667.7,-0.03289,2e-05,5.11254]
[1779179023073,49.6,77029.34,667.7,-0.03289,2e-05,5.11254]
[1779179023600,49.6,77029.34,667.7,-0.03289,2e-05,5.11259]
[1779179023607,49.6,77029.34,667.7,-0.03289,2e-05,5.11259]
[1779179024021,49.6,77029.34,667.7,-0.03289,2e-05,5.11259]
[1779179024028,49.6,77029.34,667.7,-0.03289,2e-05,5.11259]
[1779179024512,49.6,77029.34,667.7,-0.03289,2e-05,5.11259]
[1779179024519,49.6,77029.34,667.7,-0.03289,2e-05,5.11259]
[1779179024961,49.6,77029.42,667.7,-0.03289,2e-05,5.11243]
[1779179024969,49.6,77029.42,667.7,-0.03289,2e-05,5.11243]
[1779179025399,49.6,77029.42,667.7,-0.03289,2e-05,5.11243]
[1779179025406,49.6,77029.42,667.7,-0.03289,2e-05,5.11243]
[1779179025824,49.6,77029.51,667.7,-0.03289,2e-05,5.11224]
[1779179025831,49.6,77029.51,667.7,-0.03289,2e-05,5.11224]
[1779179026266,49.6,77029.51,667.7,-0.03289,2e-05,5.11224]
[1779179026274,49.6,77029.51,667.7,-0.03289,2e-05,5.11224]
[1779179026680,49.6,77029.8,667.7,-0.03288,2e-05,5.11152]
[1779179026689,49.6,77029.8,667.7,-0.03288,2e-05,5.11152]
[1779179027115,49.6,77029.8,667.7,-0.03288,2e-05,5.11152]
[1779179027122,49.6,77029.8,667.7,-0.03288,2e-05,5.11152]
[1779179027590,49.6,77029.8,667.7,-0.03288,2e-05,5.11152]
[1779179027598,49.6,77028.55,667.7,-0.03291,2e-05,5.11489]
[1779179028041,49.6,77028.55,667.7,-0.03291,2e-05,5.11489]
[1779179028048,49.6,77028.55,667.7,-0.03291,2e-05,5.11489]
[1779179028465,49.6,77028.55,667.7,-0.03291,2e-05,5.11489]
[1779179028472,49.6,77028.55,667.7,-0.03291,2e-05,5.11489]
[1779179028872,49.6,77028.07,667.7,-0.03292,2e-05,5.11622]
[1779179028880,49.6,77028.07,667.7,-0.03292,2e-05,5.11622]
[1779179029281,49.6,77028.07,667.7,-0.03292,2e-05,5.11622]
[1779179029289,49.6,77028.07,667.7,-0.03292,2e-05,5.11622]
[1779179029735,49.6,77027.34,667.7,-0.03293,2e-05,5.11821]
[1779179029743,49.6,77027.34,667.7,-0.03293,2e-05,5.11821]
[1779179030186,49.6,77027.34,667.7,-0.03293,2e-05,5.11821]
[1779179030202,49.6,77027.34,667.7,-0.03293,2e-05,5.11821]
[1779179030640,49.6,77025.94,667.7,-0.03296,2e-05,5.12198]
[1779179030648,49.6,77025.94,667.7,-0.03296,2e-05,5.12198]
[1779179031101,49.6,77025.94,667.7,-0.03296,2e-05,5.12198]
[1779179031109,49.6,77025.94,667.7,-0.03296,2e-05,5.12198]
[1779179031535,49.6,77025.94,667.7,-0.03296,2e-05,5.12198]
[1779179031543,49.6,77025.94,667.7,-0.03296,2e-05,5.12198]
[1779179031994,49.6,77024.46,667.7,-0.033,2e-05,5.12596]
[1779179032004,49.6,77024.46,667.7,-0.033,2e-05,5.12596]
[1779179032435,49.6,77024.46,667.7,-0.033,2e-05,5.12596]
[1779179032453,49.6,77024.46,667.7,-0.033,2e-05,5.12596]
[1779179032876,49.6,77012.26,667.7,-0.03326,2e-05,5.15855]
[1779179032883,49.6,77012.26,667.7,-0.03326,2e-05,5.15855]
[1779179033294,49.6,77012.26,667.7,-0.03326,2e-05,5.15855]
[1779179033301,49.6,77012.26,667.7,-0.03326,2e-05,5.15855]
[1779179033704,49.6,77009.12,667.7,-0.03332,2e-05,5.16698]
[1779179033712,49.6,77009.12,667.7,-0.03332,2e-05,5.16698]
[1779179033965,49.6,77009.12,667.7,-0.03332,2e-05,5.16698]
[1779179034134,49.6,77009.12,667.7,-0.03332,2e-05,5.16698]
[1779179034141,49.6,77009.12,667.7,-0.03332,2e-05,5.16698]
[1779179034542,49.6,77009.12,667.7,-0.03332,2e-05,5.16698]
[1779179034550,49.6,77009.12,667.7,-0.03332,2e-05,5.16698]
[1779179034985,49.6,77007.21,667.7,-0.03337,2e-05,5.17212]
[1779179034992,49.6,77007.21,667.7,-0.03337,2e-05,5.17212]
[1779179035403,49.6,77007.21,667.7,-0.03337,2e-05,5.17212]
[1779179035410,49.6,77007.21,667.7,-0.03337,2e-05,5.17212]
[1779179035855,49.6,77007.5,667.7,-0.03336,2e-05,5.17132]
[1779179035863,49.6,77007.5,667.7,-0.03336,2e-05,5.17132]
[1779179036300,49.6,77007.5,667.7,-0.03336,2e-05,5.17132]
[1779179036307,49.6,77007.5,667.7,-0.03336,2e-05,5.17132]
[1779179036761,49.6,77006.22,667.7,-0.03339,2e-05,5.17471]
[1779179036768,49.6,77006.22,667.7,-0.03339,2e-05,5.17471]
[1779179037219,49.6,77006.22,667.7,-0.03339,2e-05,5.17471]
[1779179037226,49.6,77006.22,667.7,-0.03339,2e-05,5.17471]
[1779179037644,49.6,77005.86,667.7,-0.03339,2e-05,5.17562]
[1779179037651,49.6,77005.86,667.7,-0.03339,2e-05,5.17562]
[1779179038107,49.6,77005.86,667.7,-0.03339,2e-05,5.17562]
[1779179038113,49.6,77005.86,667.7,-0.03339,2e-05,5.17562]
[1779179038516,49.6,77005.86,667.7,-0.03339,2e-05,5.17562]
[1779179038524,49.6,77005.86,667.7,-0.03339,2e-05,5.17562]
[1779179038971,49.6,77004.84,667.7,-0.03341,2e-05,5.17831]
[1779179038978,49.6,77004.84,667.7,-0.03341,2e-05,5.17831]
[1779179039035,49.6,77004.84,667.7,-0.03341,2e-05,5.17831]
[1779179039043,49.6,77004.84,667.8,-0.03341,2e-05,5.17831]
[1779179039072,49.6,77004.84,667.8,-0.03341,2e-05,5.17825]
[1779179042202,49.6,76996.22,667.8,-0.0336,2e-05,5.20133]
[1779179044264,49.6,76989.53,667.8,-0.03374,2e-05,5.21924]
[1779179048251,49.6,76983.82,667.8,-0.03387,2e-05,5.23426]
[1779179048584,49.6,76983.82,667.8,-0.03386,2e-05,5.23414]
[1779179048750,49.6,76983.82,667.8,-0.03386,2e-05,5.23414]
[1779179048759,49.6,76983.82,667.8,-0.03386,2e-05,5.23414]
[1779179049173,49.6,76983.82,667.8,-0.03386,2e-05,5.23414]
[1779179049181,49.6,76983.82,667.8,-0.03386,2e-05,5.23414]
[1779179049582,49.6,76983.82,667.8,-0.03386,2e-05,5.23414]
[1779179049589,49.6,76983.82,667.8,-0.03386,2e-05,5.23414]
[1779179050045,49.6,76983.69,667.8,-0.03387,2e-05,5.23434]
[1779179050052,49.6,76983.69,667.8,-0.03387,2e-05,5.23434]
[1779179050495,49.6,76983.69,667.8,-0.03387,2e-05,5.23434]
[1779179050502,49.6,76983.69,667.8,-0.03387,2e-05,5.23434]
[1779179050923,49.6,76983.68,667.8,-0.03387,2e-05,5.23421]
[1779179050931,49.6,76983.68,667.8,-0.03387,2e-05,5.23421]
[1779179051377,49.6,76983.68,667.8,-0.03387,2e-05,5.23421]
[1779179051384,49.6,76983.68,667.8,-0.03387,2e-05,5.23421]
[1779179051826,49.6,76983.85,667.8,-0.03386,2e-05,5.2336]
[1779179051836,49.6,76983.85,667.8,-0.03386,2e-05,5.2336]
[1779179052301,49.6,76983.85,667.8,-0.03386,2e-05,5.2336]
[1779179052308,49.6,76983.85,667.8,-0.03386,2e-05,5.2336]
[1779179052746,49.6,76983.91,667.8,-0.03386,2e-05,5.23329]
[1779179052754,49.6,76983.91,667.8,-0.03386,2e-05,5.23329]
[1779179053154,49.6,76983.91,667.8,-0.03386,2e-05,5.23329]
[1779179053161,49.6,76983.91,667.8,-0.03386,2e-05,5.23329]
[1779179053566,49.6,76983.91,667.8,-0.03386,2e-05,5.23329]
[1779179053572,49.6,76983.91,667.8,-0.03386,2e-05,5.23329]
[1779179054019,49.6,76983.91,667.8,-0.03386,2e-05,5.23313]
[1779179054026,49.6,76983.91,667.8,-0.03386,2e-05,5.23313]
[1779179054442,49.6,76983.91,667.8,-0.03386,2e-05,5.23313]
[1779179054449,49.6,76983.91,667.8,-0.03386,2e-05,5.23313]
[1779179054862,49.6,76983.14,667.8,-0.03387,2e-05,5.23506]
[1779179054869,49.6,76983.14,667.8,-0.03387,2e-05,5.23506]
[1779179055323,49.6,76983.14,667.8,-0.03387,2e-05,5.23506]
[1779179055331,49.6,76983.14,667.8,-0.03387,2e-05,5.23506]
[1779179055748,49.6,76983.07,667.8,-0.03387,2e-05,5.2351]
[1779179055756,49.6,76983.07,667.8,-0.03387,2e-05,5.2351]
[1779179056172,49.6,76983.07,667.8,-0.03387,2e-05,5.2351]
[1779179056180,49.6,76983.07,667.8,-0.03387,2e-05,5.2351]
[1779179056592,49.6,76983.07,667.8,-0.03387,2e-05,5.2351]
[1779179056599,49.6,76983.07,667.8,-0.03387,2e-05,5.2351]
[1779179057048,49.6,76983.34,667.8,-0.03387,2e-05,5.23422]
[1779179057057,49.6,76983.34,667.8,-0.03387,2e-05,5.23422]
[1779179057478,49.6,76983.34,667.8,-0.03387,2e-05,5.23422]
[1779179057486,49.6,76983.34,667.8,-0.03387,2e-05,5.23422]
[1779179057920,49.6,76982.64,667.8,-0.03388,2e-05,5.23596]
[1779179057928,49.6,76982.64,667.8,-0.03388,2e-05,5.23596]
[1779179058354,49.6,76982.64,667.8,-0.03388,2e-05,5.23596]
[1779179058361,49.6,76982.64,667.8,-0.03388,2e-05,5.23596]
[1779179058779,49.6,76974.14,667.8,-0.03406,2e-05,5.25881]
[1779179058787,49.6,76974.14,667.8,-0.03406,2e-05,5.25881]
[1779179059218,49.6,76974.14,667.8,-0.03406,2e-05,5.25881]
[1779179059225,49.6,76974.14,667.8,-0.03406,2e-05,5.25881]
[1779179059671,49.6,76972.36,667.8,-0.0341,2e-05,5.26348]
[1779179059678,49.6,76972.36,667.8,-0.0341,2e-05,5.26348]
[1779179060139,49.6,76972.36,667.8,-0.0341,2e-05,5.26348]
[1779179060146,49.6,76972.36,667.8,-0.0341,2e-05,5.26348]
[1779179060583,49.6,76972.36,667.8,-0.0341,2e-05,5.26348]
[1779179060593,49.6,76972.36,667.8,-0.0341,2e-05,5.26348]
[1779179061024,49.6,76971.79,667.8,-0.03411,2e-05,5.26487]
[1779179061032,49.6,76971.79,667.8,-0.03411,2e-05,5.26487]
[1779179061469,49.6,76971.79,667.8,-0.03411,2e-05,5.26487]
[1779179061481,49.6,76971.79,667.8,-0.03411,2e-05,5.26487]
[1779179061876,49.6,76972.37,667.8,-0.0341,2e-05,5.26313]
[1779179061883,49.6,76972.37,667.8,-0.0341,2e-05,5.26313]
[1779179062330,49.6,76972.37,667.8,-0.0341,2e-05,5.26313]
[1779179062337,49.6,76972.37,667.8,-0.0341,2e-05,5.26313]
[1779179062778,49.6,76974.34,667.8,-0.03405,2e-05,5.25758]
[1779179062785,49.6,76974.34,667.8,-0.03405,2e-05,5.25758]
[1779179063191,49.6,76974.34,667.8,-0.03405,2e-05,5.25758]
[1779179063198,49.6,76974.34,667.8,-0.03405,2e-05,5.25758]
[1779179063667,49.59,76975.13,667.8,-0.03404,2e-05,5.25524]
[1779179063674,49.59,76975.13,667.8,-0.03404,2e-05,5.25524]
[1779179064100,49.59,76975.13,667.8,-0.03404,2e-05,5.25524]
[1779179064109,49.59,76975.13,667.8,-0.03404,2e-05,5.25524]
[1779179064537,49.59,76975.13,667.8,-0.03404,2e-05,5.25524]
[1779179064544,49.59,76975.13,667.8,-0.03404,2e-05,5.25524]
[1779179064984,49.59,76975.24,667.8,-0.03403,2e-05,5.25474]
[1779179064991,49.59,76975.24,667.8,-0.03403,2e-05,5.25474]
[1779179065441,49.59,76975.24,667.8,-0.03403,2e-05,5.25474]
[1779179065448,49.59,76975.24,667.8,-0.03403,2e-05,5.25474]
[1779179065860,49.59,76975.75,667.8,-0.03402,2e-05,5.25317]
[1779179065867,49.59,76975.75,667.8,-0.03402,2e-05,5.25317]
[1779179066290,49.59,76975.75,667.8,-0.03402,2e-05,5.25317]
[1779179066297,49.59,76975.75,667.8,-0.03402,2e-05,5.25317]
[1779179066742,49.59,76975.61,667.8,-0.03402,2e-05,5.25336]
[1779179066750,49.59,76975.61,667.8,-0.03402,2e-05,5.25336]
[1779179067170,49.59,76975.61,667.8,-0.03402,2e-05,5.25336]
[1779179067178,49.59,76975.61,667.8,-0.03402,2e-05,5.25336]
[1779179067610,49.59,76975.61,667.8,-0.03402,2e-05,5.25336]
[1779179067620,49.59,76975.61,667.8,-0.03402,2e-05,5.25336]
[1779179068032,49.59,76976.76,667.8,-0.03399,2e-05,5.25006]
[1779179068040,49.59,76976.76,667.8,-0.03399,2e-05,5.25006]
[1779179068484,49.59,76976.76,667.8,-0.03399,2e-05,5.25006]
[1779179068492,49.59,76976.76,667.8,-0.03399,2e-05,5.25006]
[1779179068952,49.59,76977.2,667.8,-0.03398,2e-05,5.24868]
[1779179068959,49.59,76977.2,667.8,-0.03398,2e-05,5.24868]
[1779179069383,49.59,76977.2,667.8,-0.03398,2e-05,5.24868]
[1779179069392,49.59,76977.2,667.8,-0.03398,2e-05,5.24868]
[1779179069837,49.59,76977.7,667.8,-0.03397,2e-05,5.24715]
[1779179069844,49.59,76977.7,667.8,-0.03397,2e-05,5.24715]
[1779179070324,49.59,76977.7,667.8,-0.03397,2e-05,5.24715]
[1779179070331,49.59,76977.7,667.9,-0.03397,2e-05,5.24715]
[1779179070425,49.59,76977.55,667.9,-0.03397,2e-05,5.24737]
[1779179075148,49.59,76978.59,667.9,-0.03393,2e-05,5.24135]
[1779179080810,49.59,76979.79,667.9,-0.03389,2e-05,5.23713]
[1779179083379,49.59,76980.15,667.9,-0.03389,2e-05,5.23602]
[1779179087673,49.58,76985.16,667.9,-0.03377,2e-05,5.22183]
[1779179092895,49.58,76990.88,667.9,-0.03364,2e-05,5.20578]
[1779179097930,49.58,76991.52,667.9,-0.03363,2e-05,5.20365]
[1779179102966,49.58,76981.53,667.9,-0.03384,2e-05,5.23021]
[1779179108003,49.58,76981.72,667.9,-0.03383,2e-05,5.22915]
[1779179110754,49.58,76981.33,667.9,-0.03384,2e-05,5.23008]
[1779179111202,49.58,76981.33,667.9,-0.03384,2e-05,5.23008]
[1779179111210,49.58,76981.33,667.9,-0.03384,2e-05,5.23008]
[1779179111681,49.58,76981.33,667.9,-0.03384,2e-05,5.23008]
[1779179111303,49.58,76981.34,667.9,-0.03384,2e-05,5.22982]
[1779179112112,49.58,76981.34,667.9,-0.03384,2e-05,5.22982]
[1779179112122,49.58,76981.34,667.9,-0.03384,2e-05,5.22982]
[1779179112540,49.58,76981.34,667.9,-0.03384,2e-05,5.22982]
[1779179112548,49.58,76981.34,667.9,-0.03384,2e-05,5.22982]
[1779179112959,49.58,76982.25,667.9,-0.03382,2e-05,5.22722]
[1779179112966,49.58,76982.25,667.9,-0.03382,2e-05,5.22722]
[1779179113406,49.58,76982.25,667.9,-0.03382,2e-05,5.22722]
[1779179113413,49.58,76982.25,667.9,-0.03382,2e-05,5.22722]
[1779179113828,49.58,76984.56,667.9,-0.03376,2e-05,5.22084]
[1779179113838,49.58,76984.56,667.9,-0.03376,2e-05,5.22084]
[1779179114292,49.58,76984.56,667.9,-0.03376,2e-05,5.22084]
[1779179114300,49.58,76984.56,667.9,-0.03376,2e-05,5.22084]
[1779179114700,49.58,76982.4,667.9,-0.03381,2e-05,5.22652]
[1779179114707,49.58,76982.4,667.9,-0.03381,2e-05,5.22652]
[1779179115116,49.58,76982.4,667.9,-0.03381,2e-05,5.22652]
[1779179115124,49.58,76982.4,667.9,-0.03381,2e-05,5.22652]
[1779179115584,49.58,76982.4,667.9,-0.03381,2e-05,5.22652]
[1779179115591,49.58,76982.4,667.9,-0.03381,2e-05,5.22652]
[1779179116037,49.58,76981.12,667.9,-0.03384,2e-05,5.22984]
[1779179116044,49.58,76981.12,667.9,-0.03384,2e-05,5.22984]
[1779179116487,49.58,76981.12,667.9,-0.03384,2e-05,5.22984]
[1779179116494,49.58,76981.12,667.9,-0.03384,2e-05,5.22984]
[1779179116938,49.58,76980.91,667.9,-0.03384,2e-05,5.23028]
[1779179116945,49.58,76980.91,667.9,-0.03384,2e-05,5.23028]
[1779179117363,49.58,76980.91,667.9,-0.03384,2e-05,5.23028]
[1779179117370,49.58,76980.91,667.9,-0.03384,2e-05,5.23028]
[1779179117813,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179117817,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179117823,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179118230,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179118238,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179118519,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179118676,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179118684,49.57,76981.11,667.9,-0.03383,2e-05,5.2296]
[1779179119136,49.57,76980.08,667.9,-0.03386,2e-05,5.23224]
[1779179119143,49.57,76980.08,667.9,-0.03386,2e-05,5.23224]
[1779179119584,49.57,76980.08,667.9,-0.03386,2e-05,5.23224]
[1779179119592,49.57,76980.08,667.9,-0.03386,2e-05,5.23224]
[1779179119998,49.57,76975.66,667.9,-0.03395,2e-05,5.24405]
[1779179120006,49.57,76975.66,667.9,-0.03395,2e-05,5.24405]
[1779179120472,49.57,76975.66,667.9,-0.03395,2e-05,5.24405]
[1779179120480,49.57,76975.66,667.9,-0.03395,2e-05,5.24405]
[1779179120910,49.57,76972.98,667.9,-0.03401,2e-05,5.25117]
[1779179120917,49.57,76972.98,667.9,-0.03401,2e-05,5.25117]
[1779179121327,49.57,76972.98,667.9,-0.03401,2e-05,5.25117]
[1779179121334,49.57,76972.98,667.9,-0.03401,2e-05,5.25117]
[1779179121768,49.57,76970.82,667.9,-0.03406,2e-05,5.25688]
[1779179121775,49.57,76970.82,667.9,-0.03406,2e-05,5.25688]
[1779179122176,49.57,76970.82,667.9,-0.03406,2e-05,5.25688]
[1779179122182,49.57,76970.82,667.9,-0.03406,2e-05,5.25688]
[1779179122620,49.57,76970.82,667.9,-0.03406,2e-05,5.25688]
[1779179122627,49.57,76970.82,667.9,-0.03406,2e-05,5.25688]
[1779179123087,49.57,76970.82,667.9,-0.03405,2e-05,5.25671]
[1779179123094,49.57,76970.82,667.9,-0.03405,2e-05,5.25671]
[1779179123541,49.57,76970.82,667.9,-0.03405,2e-05,5.25671]
[1779179123549,49.57,76970.82,667.9,-0.03405,2e-05,5.25671]
[1779179123986,49.57,76970.78,667.9,-0.03405,2e-05,5.25664]
[1779179123993,49.57,76970.78,667.9,-0.03405,2e-05,5.25664]
[1779179124434,49.57,76970.78,667.9,-0.03405,2e-05,5.25664]
[1779179124441,49.57,76970.78,667.9,-0.03405,2e-05,5.25664]
[1779179124941,49.57,76969.55,667.9,-0.03408,2e-05,5.25979]
[1779179124949,49.57,76969.55,667.9,-0.03408,2e-05,5.25979]
[1779179125393,49.57,76969.55,667.9,-0.03408,2e-05,5.25979]
[1779179125400,49.57,76969.55,667.9,-0.03408,2e-05,5.25979]
[1779179125880,49.57,76969.52,667.9,-0.03408,2e-05,5.25968]
[1779179125887,49.57,76969.52,667.9,-0.03408,2e-05,5.25968]
[1779179126317,49.57,76969.52,667.9,-0.03408,2e-05,5.25968]
[1779179126326,49.57,76969.52,667.9,-0.03408,2e-05,5.25968]
[1779179126759,49.57,76969.32,667.9,-0.03408,2e-05,5.26003]
[1779179126766,49.57,76969.32,667.9,-0.03408,2e-05,5.26003]
[1779179127168,49.57,76969.32,667.9,-0.03408,2e-05,5.26003]
[1779179127177,49.57,76969.32,667.9,-0.03408,2e-05,5.26003]
[1779179127601,49.57,76969.32,667.9,-0.03408,2e-05,5.26003]
[1779179127609,49.57,76969.32,667.9,-0.03408,2e-05,5.26003]
[1779179128012,49.57,76968.67,667.9,-0.03409,2e-05,5.26161]
[1779179128021,49.57,76968.67,667.9,-0.03409,2e-05,5.26161]
[1779179128461,49.57,76968.67,667.9,-0.03409,2e-05,5.26161]
[1779179128469,49.57,76968.67,667.9,-0.03409,2e-05,5.26161]
[1779179128908,49.57,76968.96,667.9,-0.03409,2e-05,5.26063]
[1779179128915,49.57,76968.96,667.9,-0.03409,2e-05,5.26063]
[1779179129362,49.57,76968.96,667.9,-0.03409,2e-05,5.26063]
[1779179129370,49.57,76968.96,667.9,-0.03409,2e-05,5.26063]
[1779179129775,49.57,76963.22,667.9,-0.03421,2e-05,5.27602]
[1779179129783,49.57,76963.22,667.9,-0.03421,2e-05,5.27602]
[1779179130255,49.57,76963.22,667.9,-0.03421,2e-05,5.27602]
[1779179130262,49.57,76963.22,667.9,-0.03421,2e-05,5.27602]
[1779179130663,49.57,76963.22,667.9,-0.03421,2e-05,5.27602]
[1779179130670,49.57,76963.22,667.9,-0.03421,2e-05,5.27602]
[1779179131106,49.57,76963.0,667.9,-0.03421,2e-05,5.27643]
[1779179131114,49.57,76963.0,667.9,-0.03421,2e-05,5.27643]
[1779179131536,49.57,76963.0,667.9,-0.03421,2e-05,5.27643]
[1779179131548,49.57,76963.0,667.9,-0.03421,2e-05,5.27643]
[1779179131953,49.57,76962.01,667.9,-0.03422,2e-05,5.27634]
[1779179131961,49.57,76962.01,667.9,-0.03422,2e-05,5.27634]
[1779179132378,49.57,76962.01,667.9,-0.03422,2e-05,5.27634]
[1779179132386,49.57,76962.01,667.9,-0.03422,2e-05,5.27634]
[1779179132762,49.57,76961.54,667.9,-0.03423,2e-05,5.2774]
[1779179132770,49.57,76961.54,668.0,-0.03423,2e-05,5.2774]
[1779179133178,49.57,76961.51,668.0,-0.03423,2e-05,5.27727]
[1779179138213,49.56,76973.65,668.0,-0.03395,2e-05,5.24333]
[1779179141944,49.56,76974.8,668.0,-0.03392,2e-05,5.23973]
[1779179142382,49.56,76974.8,668.0,-0.03392,2e-05,5.23973]
[1779179142389,49.56,76974.8,668.0,-0.03392,2e-05,5.23973]
[1779179142484,49.56,76976.31,668.0,-0.03389,2e-05,5.23551]
[1779179142790,49.56,76976.31,668.0,-0.03389,2e-05,5.23551]
[1779179142798,49.56,76976.31,668.0,-0.03389,2e-05,5.23551]
[1779179143249,49.56,76976.31,668.0,-0.03389,2e-05,5.23551]
[1779179143256,49.56,76976.31,668.0,-0.03389,2e-05,5.23551]
[1779179143702,49.56,76976.31,668.0,-0.03389,2e-05,5.23551]
[1779179143711,49.56,76976.31,668.0,-0.03389,2e-05,5.23551]
[1779179144128,49.56,76980.91,668.0,-0.03379,2e-05,5.22291]
[1779179144135,49.56,76980.91,668.0,-0.03379,2e-05,5.22291]
[1779179144537,49.56,76980.91,668.0,-0.03379,2e-05,5.22291]
[1779179144545,49.56,76980.91,668.0,-0.03379,2e-05,5.22291]
[1779179144979,49.56,76981.62,668.0,-0.03377,2e-05,5.22084]
[1779179144986,49.56,76981.62,668.0,-0.03377,2e-05,5.22084]
[1779179145388,49.56,76981.62,668.0,-0.03377,2e-05,5.22084]
[1779179145395,49.56,76981.62,668.0,-0.03377,2e-05,5.22084]
[1779179145853,49.56,76982.5,668.0,-0.03375,2e-05,5.21831]
[1779179145860,49.56,76982.5,668.0,-0.03375,2e-05,5.21831]
[1779179146302,49.56,76982.5,668.0,-0.03375,2e-05,5.21831]
[1779179146310,49.56,76982.5,668.0,-0.03375,2e-05,5.21831]
[1779179146727,49.56,76983.23,668.0,-0.03373,2e-05,5.21621]
[1779179146735,49.56,76983.23,668.0,-0.03373,2e-05,5.21621]
[1779179147166,49.56,76983.23,668.0,-0.03373,2e-05,5.21621]
[1779179147172,49.56,76983.23,668.0,-0.03373,2e-05,5.21621]
[1779179147179,49.56,76983.23,668.0,-0.03373,2e-05,5.21621]
[1779179147599,49.56,76983.23,668.0,-0.03373,2e-05,5.21621]
[1779179147607,49.56,76983.23,668.0,-0.03373,2e-05,5.21621]
[1779179148076,49.56,76985.07,668.0,-0.03369,2e-05,5.21112]
[1779179148084,49.56,76985.07,668.0,-0.03369,2e-05,5.21112]
[1779179148554,49.56,76985.07,668.0,-0.03369,2e-05,5.21112]
[1779179148564,49.56,76985.07,668.0,-0.03369,2e-05,5.21112]
[1779179149000,49.56,76986.28,668.0,-0.03367,2e-05,5.20774]
[1779179149008,49.56,76986.28,668.0,-0.03367,2e-05,5.20774]
[1779179149455,49.56,76986.28,668.0,-0.03367,2e-05,5.20774]
[1779179149463,49.56,76986.28,668.0,-0.03367,2e-05,5.20774]
[1779179149867,49.56,76986.35,668.0,-0.03366,2e-05,5.20743]
[1779179149875,49.56,76986.35,668.0,-0.03366,2e-05,5.20743]
[1779179150309,49.56,76986.35,668.0,-0.03366,2e-05,5.20743]
[1779179150316,49.56,76986.35,668.0,-0.03366,2e-05,5.20743]
[1779179150741,49.56,76986.23,668.0,-0.03366,2e-05,5.20764]
[1779179150749,49.56,76986.23,668.0,-0.03366,2e-05,5.20764]
[1779179151172,49.56,76986.23,668.0,-0.03366,2e-05,5.20764]
[1779179151180,49.56,76986.23,668.0,-0.03366,2e-05,5.20764]
[1779179151618,49.56,76986.23,668.0,-0.03366,2e-05,5.20764]
[1779179151626,49.56,76986.23,668.0,-0.03366,2e-05,5.20764]
[1779179152026,49.56,76984.54,668.0,-0.0337,2e-05,5.21209]
[1779179152034,49.56,76984.54,668.0,-0.0337,2e-05,5.21209]
[1779179152458,49.56,76984.54,668.0,-0.0337,2e-05,5.21209]
[1779179152465,49.56,76984.54,668.0,-0.0337,2e-05,5.21209]
[1779179152867,49.56,76985.27,668.0,-0.03368,2e-05,5.21002]
[1779179152875,49.56,76985.27,668.0,-0.03368,2e-05,5.21002]
[1779179153323,49.56,76985.27,668.0,-0.03368,2e-05,5.21002]
[1779179153330,49.56,76985.27,668.0,-0.03368,2e-05,5.21002]
[1779179153766,49.56,76986.77,668.0,-0.03365,2e-05,5.20587]
[1779179153773,49.56,76986.77,668.0,-0.03365,2e-05,5.20587]
[1779179154211,49.56,76986.77,668.0,-0.03365,2e-05,5.20587]
[1779179154615,49.56,76986.77,668.0,-0.03365,2e-05,5.20587]
[1779179154623,49.56,76986.77,668.0,-0.03365,2e-05,5.20587]
[1779179155067,49.56,76982.67,668.0,-0.03374,2e-05,5.21681]
[1779179155075,49.56,76982.67,668.0,-0.03374,2e-05,5.21681]
[1779179155511,49.56,76982.67,668.0,-0.03374,2e-05,5.21681]
[1779179155519,49.56,76982.67,668.0,-0.03374,2e-05,5.21681]
[1779179155920,49.56,76978.12,668.0,-0.03384,2e-05,5.22899]
[1779179155927,49.56,76978.12,668.0,-0.03384,2e-05,5.22899]
[1779179156378,49.56,76978.12,668.0,-0.03384,2e-05,5.22899]
[1779179156385,49.56,76978.12,668.0,-0.03384,2e-05,5.22899]
[1779179156789,49.56,76976.65,668.0,-0.03387,2e-05,5.23286]
[1779179156797,49.56,76976.65,668.0,-0.03387,2e-05,5.23286]
[1779179157208,49.56,76976.65,668.0,-0.03387,2e-05,5.23286]
[1779179157215,49.56,76976.65,668.0,-0.03387,2e-05,5.23286]
[1779179157643,49.56,76976.65,668.0,-0.03387,2e-05,5.23286]
[1779179157651,49.56,76976.65,668.0,-0.03387,2e-05,5.23286]
[1779179158091,49.56,76975.94,668.0,-0.03388,2e-05,5.23466]
[1779179158099,49.56,76975.94,668.0,-0.03388,2e-05,5.23466]
[1779179158510,49.56,76975.94,668.0,-0.03388,2e-05,5.23466]
[1779179158518,49.56,76975.94,668.0,-0.03388,2e-05,5.23466]
[1779179158926,49.56,76971.67,668.0,-0.03397,2e-05,5.24608]
[1779179158934,49.56,76971.67,668.0,-0.03397,2e-05,5.24608]
[1779179159384,49.56,76971.67,668.0,-0.03397,2e-05,5.24608]
[1779179159391,49.56,76971.67,668.0,-0.03397,2e-05,5.24608]
[1779179159855,49.56,76972.1,668.0,-0.03396,2e-05,5.24477]
[1779179159862,49.56,76972.1,668.0,-0.03396,2e-05,5.24477]
[1779179160271,49.56,76972.1,668.0,-0.03396,2e-05,5.24477]
[1779179160281,49.56,76972.1,668.0,-0.03396,2e-05,5.24477]
[1779179160718,49.56,76972.1,668.0,-0.03396,2e-05,5.24477]
[1779179160726,49.56,76972.1,668.0,-0.03396,2e-05,5.24477]
[1779179161172,49.56,76971.83,668.0,-0.03397,2e-05,5.24535]
[1779179161180,49.56,76971.83,668.0,-0.03397,2e-05,5.24535]
[1779179161588,49.56,76971.83,668.0,-0.03397,2e-05,5.24535]
[1779179161595,49.56,76971.83,668.0,-0.03397,2e-05,5.24535]
[1779179161699,49.56,76971.83,668.0,-0.03397,2e-05,5.24535]
[1779179162035,49.55,76970.14,668.0,-0.034,2e-05,5.24976]
[1779179162044,49.55,76970.14,668.0,-0.034,2e-05,5.24976]
[1779179162499,49.55,76970.14,668.0,-0.034,2e-05,5.24976]
[1779179162506,49.55,76970.14,668.0,-0.034,2e-05,5.24976]
[1779179162951,49.55,76967.03,668.0,-0.03407,2e-05,5.25803]
[1779179162958,49.55,76967.03,668.0,-0.03407,2e-05,5.25803]
[1779179163396,49.55,76967.03,668.0,-0.03407,2e-05,5.25803]
[1779179163404,49.55,76967.03,668.0,-0.03407,2e-05,5.25803]
[1779179163845,49.55,76962.87,668.0,-0.03416,2e-05,5.26916]
[1779179163854,49.55,76962.87,668.0,-0.03416,2e-05,5.26916]
[1779179163974,49.55,76962.87,668.0,-0.03416,2e-05,5.26916]
[1779179163983,49.55,76962.87,668.1,-0.03416,2e-05,5.26916]
[1779179164395,49.55,76961.55,668.1,-0.03419,2e-05,5.27257]
[1779179169437,49.55,76960.96,668.1,-0.03419,2e-05,5.27325]
[1779179171091,49.55,76959.97,668.1,-0.03421,2e-05,5.27576]
[1779179171451,49.55,76960.77,668.1,-0.0342,2e-05,5.27339]
[1779179172547,49.55,76960.77,668.1,-0.0342,2e-05,5.27339]
[1779179179507,49.53,76959.56,668.1,-0.03418,2e-05,5.27127]
[1779179184133,49.53,76950.6,668.1,-0.03436,2e-05,5.293]
[1779179184551,49.52,76932.72,668.1,-0.03475,2e-05,5.34127]
[1779179184891,49.52,76932.72,668.1,-0.03475,2e-05,5.34127]
[1779179187307,49.52,76922.37,668.1,-0.03498,2e-05,5.36927]
[1779179190307,49.52,76930.19,668.1,-0.03479,2e-05,5.34676]
[1779179190591,49.52,76930.61,668.1,-0.03478,2e-05,5.34527]
[1779179195627,49.51,76930.54,668.1,-0.03473,2e-05,5.33887]
[1779179200662,49.5,76925.38,668.1,-0.03482,2e-05,5.34911]
[1779179201296,49.5,76925.38,668.1,-0.03482,2e-05,5.34911]
[1779179201669,49.49,76927.53,668.1,-0.03476,2e-05,5.3424]
[1779179206704,49.49,76926.21,668.1,-0.03478,2e-05,5.34449]
[1779179212746,49.48,76916.49,668.1,-0.03498,2e-05,5.36936]
[1779179215534,49.48,76916.22,668.1,-0.03498,2e-05,5.36941]
[1779179215574,49.48,76916.22,668.1,-0.03498,2e-05,5.36941]
[1779179222816,49.47,76916.24,668.1,-0.03496,2e-05,5.36664]
[1779179227852,49.47,76917.34,668.1,-0.03492,2e-05,5.36193]
[1779179232888,49.46,76913.09,668.1,-0.03501,2e-05,5.37202]
[1779179235552,49.46,76912.95,668.1,-0.03501,2e-05,5.37207]
[1779179235563,49.46,76912.35,668.1,-0.03502,2e-05,5.37304]
[1779179235994,49.46,76912.35,668.1,-0.03502,2e-05,5.37304]
[1779179236004,49.46,76912.35,668.1,-0.03502,2e-05,5.37304]
[1779179236404,49.46,76912.35,668.1,-0.03502,2e-05,5.37304]
[1779179236411,49.46,76912.35,668.1,-0.03502,2e-05,5.37304]
[1779179236813,49.46,76912.35,668.1,-0.03502,2e-05,5.37304]
[1779179236821,49.46,76912.28,668.1,-0.03501,2e-05,5.37286]
[1779179237261,49.46,76912.28,668.1,-0.03501,2e-05,5.37286]
[1779179237269,49.46,76912.28,668.1,-0.03501,2e-05,5.37286]
[1779179237701,49.46,76912.28,668.1,-0.03501,2e-05,5.37286]
[1779179237709,49.46,76912.28,668.1,-0.03501,2e-05,5.37286]
[1779179238119,49.46,76912.2,668.1,-0.03501,2e-05,5.37272]
[1779179238126,49.46,76912.2,668.1,-0.03501,2e-05,5.37272]
[1779179238576,49.46,76912.2,668.1,-0.03501,2e-05,5.37272]
[1779179238585,49.46,76912.2,668.1,-0.03501,2e-05,5.37272]
[1779179238992,49.46,76912.2,668.1,-0.03501,2e-05,5.37234]
[1779179238999,49.46,76912.2,668.1,-0.03501,2e-05,5.37234]
[1779179239407,49.46,76912.2,668.1,-0.03501,2e-05,5.37234]
[1779179239415,49.46,76912.2,668.1,-0.03501,2e-05,5.37234]
[1779179239863,49.46,76912.31,668.1,-0.035,2e-05,5.37167]
[1779179239871,49.46,76912.31,668.1,-0.035,2e-05,5.37167]
[1779179240299,49.46,76912.31,668.1,-0.035,2e-05,5.37167]
[1779179240306,49.46,76912.31,668.1,-0.035,2e-05,5.37167]
[1779179240730,49.46,76912.31,668.1,-0.035,2e-05,5.37167]
[1779179240737,49.46,76912.31,668.1,-0.035,2e-05,5.37167]
[1779179241176,49.46,76912.84,668.1,-0.03499,2e-05,5.36984]
[1779179241184,49.46,76912.84,668.1,-0.03499,2e-05,5.36984]
[1779179241635,49.46,76912.84,668.1,-0.03499,2e-05,5.36984]
[1779179241642,49.46,76912.84,668.1,-0.03499,2e-05,5.36984]
[1779179242067,49.46,76914.57,668.1,-0.03495,2e-05,5.36469]
[1779179242074,49.46,76914.57,668.1,-0.03495,2e-05,5.36469]
[1779179242488,49.46,76914.57,668.1,-0.03495,2e-05,5.36469]
[1779179242500,49.46,76914.57,668.1,-0.03495,2e-05,5.36469]
[1779179242953,49.45,76917.46,668.1,-0.03488,2e-05,5.35636]
[1779179242962,49.45,76917.46,668.1,-0.03488,2e-05,5.35636]
[1779179243411,49.45,76917.46,668.1,-0.03488,2e-05,5.35636]
[1779179243418,49.45,76917.46,668.1,-0.03488,2e-05,5.35636]
[1779179243818,49.45,76917.46,668.1,-0.03488,2e-05,5.35636]
[1779179243826,49.45,76917.46,668.1,-0.03488,2e-05,5.35636]
[1779179244277,49.45,76916.96,668.1,-0.03489,2e-05,5.35737]
[1779179244284,49.45,76916.96,668.1,-0.03489,2e-05,5.35737]
[1779179244712,49.45,76916.96,668.1,-0.03489,2e-05,5.35737]
[1779179244719,49.45,76916.96,668.1,-0.03489,2e-05,5.35737]
[1779179245201,49.45,76916.92,668.1,-0.03489,2e-05,5.35712]
[1779179245209,49.45,76916.92,668.1,-0.03489,2e-05,5.35712]
[1779179245625,49.45,76916.92,668.1,-0.03489,2e-05,5.35712]
[1779179245632,49.45,76916.92,668.1,-0.03489,2e-05,5.35712]
[1779179246040,49.45,76916.95,668.1,-0.03488,2e-05,5.3567]
[1779179246049,49.45,76916.95,668.1,-0.03488,2e-05,5.3567]
[1779179246488,49.45,76916.95,668.1,-0.03488,2e-05,5.3567]
[1779179246496,49.45,76916.95,668.1,-0.03488,2e-05,5.3567]
[1779179246940,49.45,76918.05,668.1,-0.03486,2e-05,5.35332]
[1779179246948,49.45,76918.05,668.1,-0.03486,2e-05,5.35332]
[1779179247419,49.45,76918.05,668.1,-0.03486,2e-05,5.35332]
[1779179247427,49.45,76918.05,668.1,-0.03486,2e-05,5.35332]
[1779179247840,49.45,76918.13,668.1,-0.03485,2e-05,5.35276]
[1779179247848,49.45,76918.13,668.1,-0.03485,2e-05,5.35276]
[1779179248323,49.45,76918.13,668.1,-0.03485,2e-05,5.35276]
[1779179248330,49.45,76918.13,668.1,-0.03485,2e-05,5.35276]
[1779179248757,49.45,76918.13,668.1,-0.03485,2e-05,5.35276]
[1779179248768,49.45,76918.13,668.1,-0.03485,2e-05,5.35276]
[1779179249180,49.45,76918.21,668.1,-0.03485,2e-05,5.35219]
[1779179249182,49.45,76918.21,668.1,-0.03485,2e-05,5.35219]
[1779179249188,49.45,76918.21,668.1,-0.03485,2e-05,5.35219]
[1779179249642,49.45,76918.21,668.1,-0.03485,2e-05,5.35219]
[1779179249649,49.45,76918.21,668.1,-0.03485,2e-05,5.35219]
[1779179250094,49.45,76921.65,668.1,-0.03477,2e-05,5.34239]
[1779179250102,49.45,76921.65,668.1,-0.03477,2e-05,5.34239]
[1779179250603,49.45,76921.65,668.1,-0.03477,2e-05,5.34239]
[1779179250613,49.45,76921.65,668.1,-0.03477,2e-05,5.34239]
[1779179251089,49.45,76925.44,668.1,-0.03468,2e-05,5.33163]
[1779179251097,49.45,76925.44,668.1,-0.03468,2e-05,5.33163]
[1779179251561,49.45,76925.44,668.1,-0.03468,2e-05,5.33163]
[1779179251568,49.45,76925.44,668.1,-0.03468,2e-05,5.33163]
[1779179251997,49.45,76925.64,668.1,-0.03466,2e-05,5.32815]
[1779179252007,49.45,76925.64,668.1,-0.03466,2e-05,5.32815]
[1779179252421,49.45,76925.64,668.1,-0.03466,2e-05,5.32815]
[1779179252429,49.45,76925.64,668.1,-0.03466,2e-05,5.32815]
[1779179252881,49.44,76925.95,668.1,-0.03465,2e-05,5.32699]
[1779179252888,49.44,76925.95,668.1,-0.03465,2e-05,5.32699]
[1779179253320,49.44,76925.95,668.1,-0.03465,2e-05,5.32699]
[1779179253328,49.44,76925.95,668.1,-0.03465,2e-05,5.32699]
[1779179253766,49.44,76925.95,668.1,-0.03465,2e-05,5.32699]
[1779179253773,49.44,76925.95,668.1,-0.03465,2e-05,5.32699]
[1779179254190,49.44,76925.7,668.1,-0.03465,2e-05,5.32739]
[1779179254198,49.44,76925.7,668.1,-0.03465,2e-05,5.32739]
[1779179254671,49.44,76925.7,668.1,-0.03465,2e-05,5.32739]
[1779179254679,49.44,76925.7,668.1,-0.03465,2e-05,5.32739]
[1779179255092,49.44,76925.78,668.1,-0.03465,2e-05,5.32687]
[1779179255100,49.44,76925.78,668.1,-0.03465,2e-05,5.32687]
[1779179255534,49.44,76925.78,668.1,-0.03465,2e-05,5.32687]
[1779179255541,49.44,76925.78,668.1,-0.03465,2e-05,5.32687]
[1779179255991,49.44,76925.81,668.1,-0.03464,2e-05,5.3265]
[1779179256000,49.44,76925.81,668.1,-0.03464,2e-05,5.3265]
[1779179256448,49.44,76925.81,668.1,-0.03464,2e-05,5.3265]
[1779179256455,49.44,76925.81,668.1,-0.03464,2e-05,5.3265]
[1779179256898,49.44,76926.58,668.1,-0.03462,2e-05,5.32409]
[1779179256905,49.44,76926.58,668.1,-0.03462,2e-05,5.32409]
[1779179257364,49.44,76926.58,668.1,-0.03462,2e-05,5.32409]
[1779179257371,49.44,76926.58,668.1,-0.03462,2e-05,5.32409]
[1779179257608,49.44,76926.58,668.1,-0.03462,2e-05,5.32409]
[1779179257614,49.44,76926.58,668.2,-0.03462,2e-05,5.32409]
[1779179257701,49.44,76927.48,668.2,-0.0346,2e-05,5.32133]
[1779179263098,49.44,76939.82,668.2,-0.03432,2e-05,5.286]
[1779179266119,49.43,76956.16,668.2,-0.03395,2e-05,5.24082]
[1779179270284,49.43,76961.65,668.2,-0.03383,2e-05,5.22547]
[1779179276189,49.43,76963.79,668.2,-0.03378,2e-05,5.21898]
[1779179281224,49.43,76966.83,668.2,-0.03371,2e-05,5.21033]
[1779179284030,49.43,76967.85,668.2,-0.03368,2e-05,5.20741]
[1779179289280,49.43,76976.17,668.2,-0.0335,2e-05,5.18462]
[1779179293229,49.43,76977.95,668.2,-0.03346,2e-05,5.17974]
[1779179297241,49.43,76982.76,668.2,-0.03335,2e-05,5.1667]
[1779179298014,49.43,76983.46,668.2,-0.03334,2e-05,5.16481]
[1779179298455,49.43,76983.46,668.2,-0.03334,2e-05,5.16481]
[1779179298463,49.43,76983.46,668.2,-0.03334,2e-05,5.16481]
[1779179298557,49.43,76985.47,668.2,-0.0333,2e-05,5.15941]
[1779179298887,49.43,76985.47,668.2,-0.0333,2e-05,5.15941]
[1779179298894,49.43,76985.47,668.2,-0.0333,2e-05,5.15941]
[1779179299319,49.43,76985.47,668.2,-0.0333,2e-05,5.15941]
[1779179299328,49.43,76985.47,668.2,-0.0333,2e-05,5.15941]
[1779179299741,49.43,76985.47,668.2,-0.0333,2e-05,5.15941]
[1779179299749,49.43,76985.47,668.2,-0.0333,2e-05,5.15941]
[1779179300179,49.43,76986.71,668.2,-0.03327,2e-05,5.15606]
[1779179300187,49.43,76986.71,668.2,-0.03327,2e-05,5.15606]
[1779179300624,49.43,76986.71,668.2,-0.03327,2e-05,5.15606]
[1779179300633,49.43,76986.71,668.2,-0.03327,2e-05,5.15606]
[1779179301069,49.43,76986.31,668.2,-0.03328,2e-05,5.15711]
[1779179301076,49.43,76986.31,668.2,-0.03328,2e-05,5.15711]
[1779179301540,49.43,76986.31,668.2,-0.03328,2e-05,5.15711]
[1779179301547,49.43,76986.31,668.2,-0.03328,2e-05,5.15711]
[1779179301961,49.43,76986.85,668.2,-0.03327,2e-05,5.15565]
[1779179301968,49.43,76986.85,668.2,-0.03327,2e-05,5.15565]
[1779179302414,49.43,76986.85,668.2,-0.03327,2e-05,5.15565]
[1779179302421,49.43,76986.85,668.2,-0.03327,2e-05,5.15565]
[1779179302839,49.43,76986.85,668.2,-0.03327,2e-05,5.15565]
[1779179302846,49.43,76986.85,668.2,-0.03327,2e-05,5.15565]
[1779179303255,49.43,76986.02,668.2,-0.03328,2e-05,5.15787]
[1779179303262,49.43,76986.02,668.2,-0.03328,2e-05,5.15787]
[1779179303680,49.43,76986.02,668.2,-0.03328,2e-05,5.15787]
[1779179303687,49.43,76986.02,668.2,-0.03328,2e-05,5.15787]
[1779179304190,49.43,76986.14,668.2,-0.03328,2e-05,5.15754]
[1779179304197,49.43,76986.14,668.2,-0.03328,2e-05,5.15754]
[1779179304663,49.43,76986.14,668.2,-0.03328,2e-05,5.15754]
[1779179304671,49.43,76986.14,668.2,-0.03328,2e-05,5.15754]
[1779179305201,49.43,76986.07,668.2,-0.03328,2e-05,5.15773]
[1779179305211,49.43,76986.07,668.2,-0.03328,2e-05,5.15773]
[1779179305617,49.43,76986.07,668.2,-0.03328,2e-05,5.15773]
[1779179305624,49.43,76986.07,668.2,-0.03328,2e-05,5.15773]
[1779179306150,49.43,76986.37,668.2,-0.03328,2e-05,5.15691]
[1779179306158,49.43,76986.37,668.2,-0.03328,2e-05,5.15691]
[1779179306589,49.43,76986.37,668.2,-0.03328,2e-05,5.15691]
[1779179306595,49.43,76986.37,668.2,-0.03328,2e-05,5.15691]
[1779179307019,49.43,76985.6,668.2,-0.03329,2e-05,5.15897]
[1779179307028,49.43,76985.6,668.2,-0.03329,2e-05,5.15897]
[1779179307435,49.43,76985.6,668.2,-0.03329,2e-05,5.15897]
[1779179307441,49.43,76985.6,668.2,-0.03329,2e-05,5.15897]
[1779179307885,49.43,76985.6,668.2,-0.03329,2e-05,5.15897]
[1779179307893,49.43,76983.16,668.2,-0.03334,2e-05,5.16552]
[1779179308315,49.43,76983.16,668.2,-0.03334,2e-05,5.16552]
[1779179308322,49.43,76983.16,668.2,-0.03334,2e-05,5.16552]
[1779179308728,49.43,76983.16,668.2,-0.03334,2e-05,5.16552]
[1779179308736,49.43,76983.16,668.2,-0.03334,2e-05,5.16552]
[1779179309153,49.43,76980.32,668.2,-0.03341,2e-05,5.17315]
[1779179309154,49.43,76980.32,668.2,-0.03341,2e-05,5.17315]
[1779179309159,49.43,76980.32,668.2,-0.03341,2e-05,5.17315]
[1779179309584,49.43,76980.32,668.2,-0.03341,2e-05,5.17315]
[1779179309591,49.43,76980.32,668.2,-0.03341,2e-05,5.17315]
[1779179310014,49.43,76979.67,668.2,-0.03342,2e-05,5.17489]
[1779179310023,49.43,76979.67,668.2,-0.03342,2e-05,5.17489]
[1779179310429,49.43,76979.67,668.2,-0.03342,2e-05,5.17489]
[1779179310437,49.43,76979.67,668.2,-0.03342,2e-05,5.17489]
[1779179310858,49.43,76979.67,668.2,-0.03342,2e-05,5.17489]
[1779179310866,49.43,76979.67,668.2,-0.03342,2e-05,5.17489]
[1779179311304,49.43,76980.72,668.2,-0.0334,2e-05,5.17204]
[1779179311312,49.43,76980.72,668.2,-0.0334,2e-05,5.17204]
[1779179311855,49.43,76980.72,668.2,-0.0334,2e-05,5.17204]
[1779179311863,49.43,76980.72,668.2,-0.0334,2e-05,5.17204]
[1779179312279,49.43,76981.39,668.2,-0.03337,2e-05,5.16763]
[1779179312286,49.43,76981.39,668.2,-0.03337,2e-05,5.16763]
[1779179312701,49.43,76981.39,668.2,-0.03337,2e-05,5.16763]
[1779179312709,49.43,76981.39,668.2,-0.03337,2e-05,5.16763]
[1779179313123,49.43,76981.25,668.2,-0.03337,2e-05,5.16797]
[1779179313131,49.43,76981.25,668.2,-0.03337,2e-05,5.16797]
[1779179313560,49.43,76981.25,668.2,-0.03337,2e-05,5.16797]
[1779179313567,49.43,76981.25,668.2,-0.03337,2e-05,5.16797]
[1779179314007,49.43,76981.05,668.2,-0.03337,2e-05,5.16848]
[1779179314015,49.43,76981.05,668.2,-0.03337,2e-05,5.16848]
[1779179314437,49.43,76981.05,668.2,-0.03337,2e-05,5.16848]
[1779179314445,49.43,76981.05,668.2,-0.03337,2e-05,5.16848]
[1779179314874,49.43,76981.05,668.2,-0.03337,2e-05,5.16848]
[1779179314881,49.43,76981.05,668.2,-0.03337,2e-05,5.16848]
[1779179315323,49.43,76981.77,668.2,-0.03336,2e-05,5.16652]
[1779179315331,49.43,76981.77,668.2,-0.03336,2e-05,5.16652]
[1779179315780,49.43,76981.77,668.2,-0.03336,2e-05,5.16652]
[1779179315787,49.43,76981.77,668.2,-0.03336,2e-05,5.16652]
[1779179316225,49.43,76982.78,668.2,-0.03334,2e-05,5.1638]
[1779179316232,49.43,76982.78,668.2,-0.03334,2e-05,5.1638]
[1779179316663,49.43,76982.78,668.2,-0.03334,2e-05,5.1638]
[1779179316670,49.43,76982.78,668.2,-0.03334,2e-05,5.1638]
[1779179317105,49.43,76981.47,668.2,-0.03336,2e-05,5.1673]
[1779179317112,49.43,76981.47,668.2,-0.03336,2e-05,5.1673]
[1779179317603,49.43,76981.47,668.2,-0.03336,2e-05,5.1673]
[1779179317610,49.43,76981.47,668.2,-0.03336,2e-05,5.1673]
[1779179318024,49.43,76982.52,668.2,-0.03334,2e-05,5.16445]
[1779179318032,49.43,76982.52,668.2,-0.03334,2e-05,5.16445]
[1779179318452,49.43,76982.52,668.2,-0.03334,2e-05,5.16445]
[1779179318460,49.43,76982.52,668.2,-0.03334,2e-05,5.16445]
[1779179318874,49.43,76982.52,668.2,-0.03334,2e-05,5.16445]
[1779179318881,49.43,76982.52,668.2,-0.03334,2e-05,5.16445]
[1779179318878,49.43,76980.89,668.2,-0.03338,2e-05,5.16882]
[1779179319117,49.43,76980.89,668.2,-0.03338,2e-05,5.16882]
[1779179319315,49.43,76980.89,668.2,-0.03338,2e-05,5.16882]
[1779179319322,49.43,76980.89,668.2,-0.03338,2e-05,5.16882]
[1779179319740,49.43,76980.89,668.2,-0.03338,2e-05,5.16882]
[1779179319748,49.43,76980.89,668.2,-0.03338,2e-05,5.16882]
[1779179319777,49.43,76980.89,668.2,-0.03338,2e-05,5.16882]
[1779179319842,49.43,76980.28,668.2,-0.03339,2e-05,5.17043]
[1779179320039,49.43,76980.28,668.2,-0.03339,2e-05,5.17043]
[1779179320046,49.43,76980.28,668.3,-0.03339,2e-05,5.17043]
[1779179320500,49.43,76981.09,668.3,-0.03337,2e-05,5.16823]
[1779179320936,49.43,76981.09,668.3,-0.03337,2e-05,5.16823]
[1779179321547,49.43,76981.09,668.3,-0.03337,2e-05,5.16823]
[1779179322241,49.43,76983.5,668.3,-0.03332,2e-05,5.16175]
[1779179324312,49.43,76985.98,668.3,-0.03327,2e-05,5.15509]
[1779179329562,49.43,76986.09,668.3,-0.03326,2e-05,5.15489]
[1779179334597,49.43,76986.09,668.3,-0.03327,2e-05,5.15499]
[1779179339153,49.43,76989.46,668.3,-0.03319,2e-05,5.14605]
[1779179339633,49.43,76997.8,668.3,-0.03302,2e-05,5.12375]
[1779179343680,49.42,77008.23,668.3,-0.03278,2e-05,5.09463]
[1779179343781,49.42,77009.31,668.3,-0.03276,2e-05,5.09136]
[1779179349708,49.42,77004.89,668.3,-0.03286,2e-05,5.10385]
[1779179350939,49.42,77004.7,668.3,-0.03286,2e-05,5.10448]
[1779179351714,49.42,77004.7,668.3,-0.03286,2e-05,5.10448]
[1779179357769,49.43,77002.36,668.3,-0.03292,2e-05,5.1114]
[1779179360511,49.43,77004.01,668.3,-0.03288,2e-05,5.10718]
[1779179360921,49.43,77004.01,668.3,-0.03288,2e-05,5.10718]
[1779179360928,49.43,77004.01,668.3,-0.03288,2e-05,5.10718]
[1779179360790,49.43,77004.72,668.3,-0.03287,2e-05,5.10538]
[1779179361404,49.43,77004.72,668.3,-0.03287,2e-05,5.10538]
[1779179361411,49.43,77004.72,668.3,-0.03287,2e-05,5.10538]
[1779179361842,49.43,77004.72,668.3,-0.03287,2e-05,5.10538]
[1779179361849,49.43,77004.72,668.3,-0.03287,2e-05,5.10538]
[1779179362282,49.43,77005.54,668.3,-0.03285,2e-05,5.10326]
[1779179362290,49.43,77005.54,668.3,-0.03285,2e-05,5.10326]
[1779179362771,49.43,77005.54,668.3,-0.03285,2e-05,5.10326]
[1779179362783,49.43,77005.54,668.3,-0.03285,2e-05,5.10326]
[1779179363181,49.43,77005.11,668.3,-0.03286,2e-05,5.10449]
[1779179363188,49.43,77005.11,668.3,-0.03286,2e-05,5.10449]
[1779179363626,49.43,77005.11,668.3,-0.03286,2e-05,5.10449]
[1779179363633,49.43,77005.11,668.3,-0.03286,2e-05,5.10449]
[1779179364076,49.43,77004.53,668.3,-0.03287,2e-05,5.10611]
[1779179364084,49.43,77004.53,668.3,-0.03287,2e-05,5.10611]
[1779179364491,49.43,77004.53,668.3,-0.03287,2e-05,5.10611]
[1779179364498,49.43,77004.53,668.3,-0.03287,2e-05,5.10611]
[1779179364928,49.43,77004.53,668.3,-0.03287,2e-05,5.10611]
[1779179364936,49.43,77004.53,668.3,-0.03287,2e-05,5.10611]
[1779179365369,49.43,77005.17,668.3,-0.03286,2e-05,5.10449]
[1779179365376,49.43,77005.17,668.3,-0.03286,2e-05,5.10449]
[1779179365792,49.43,77005.17,668.3,-0.03286,2e-05,5.10449]
[1779179365799,49.43,77005.17,668.3,-0.03286,2e-05,5.10449]
[1779179366326,49.43,77005.05,668.3,-0.03286,2e-05,5.10489]
[1779179366334,49.43,77005.05,668.3,-0.03286,2e-05,5.10489]
[1779179366740,49.43,77005.05,668.3,-0.03286,2e-05,5.10489]
[1779179366747,49.43,77005.05,668.3,-0.03286,2e-05,5.10489]
[1779179367174,49.43,77006.25,668.3,-0.03284,2e-05,5.10177]
[1779179367182,49.43,77006.25,668.3,-0.03284,2e-05,5.10177]
[1779179367610,49.43,77006.25,668.3,-0.03284,2e-05,5.10177]
[1779179367618,49.43,77006.25,668.3,-0.03284,2e-05,5.10177]
[1779179368047,49.43,77006.67,668.3,-0.03283,2e-05,5.10073]
[1779179368054,49.43,77006.67,668.3,-0.03283,2e-05,5.10073]
[1779179368474,49.43,77006.67,668.3,-0.03283,2e-05,5.10073]
[1779179368481,49.43,77006.67,668.3,-0.03283,2e-05,5.10073]
[1779179368926,49.43,77006.67,668.3,-0.03283,2e-05,5.10073]
[1779179368934,49.43,77006.67,668.3,-0.03283,2e-05,5.10073]
[1779179369412,49.43,77006.87,668.3,-0.03283,2e-05,5.10028]
[1779179369419,49.43,77006.87,668.3,-0.03283,2e-05,5.10028]
[1779179369834,49.43,77006.87,668.3,-0.03283,2e-05,5.10028]
[1779179369841,49.43,77006.87,668.3,-0.03283,2e-05,5.10028]
[1779179370263,49.43,77008.8,668.3,-0.03279,2e-05,5.09525]
[1779179370271,49.43,77008.8,668.3,-0.03279,2e-05,5.09525]
[1779179370676,49.43,77008.8,668.3,-0.03279,2e-05,5.09525]
[1779179370685,49.43,77008.8,668.3,-0.03279,2e-05,5.09525]
[1779179371091,49.43,77010.98,668.3,-0.03274,2e-05,5.08953]
[1779179371101,49.43,77010.98,668.3,-0.03274,2e-05,5.08953]
[1779179371532,49.43,77010.98,668.3,-0.03274,2e-05,5.08953]
[1779179371539,49.43,77010.98,668.3,-0.03274,2e-05,5.08953]
[1779179371986,49.43,77011.76,668.3,-0.03271,2e-05,5.08499]
[1779179371994,49.43,77011.76,668.3,-0.03271,2e-05,5.08499]
[1779179372403,49.43,77011.76,668.3,-0.03271,2e-05,5.08499]
[1779179372411,49.43,77011.76,668.3,-0.03271,2e-05,5.08499]
[1779179372851,49.43,77011.76,668.3,-0.03271,2e-05,5.08499]
[1779179372858,49.43,77011.76,668.3,-0.03271,2e-05,5.08499]
[1779179373111,49.43,77011.8,668.3,-0.03271,2e-05,5.08498]
[1779179373307,49.43,77011.8,668.3,-0.03271,2e-05,5.08498]
[1779179373316,49.43,77011.8,668.3,-0.03271,2e-05,5.08498]
[1779179373578,49.43,77011.8,668.3,-0.03271,2e-05,5.08498]
[1779179373771,49.43,77011.8,668.3,-0.03271,2e-05,5.08498]
[1779179373778,49.43,77011.8,668.3,-0.03271,2e-05,5.08498]
[1779179374184,49.43,77016.0,668.3,-0.03262,2e-05,5.07394]
[1779179374201,49.43,77016.0,668.3,-0.03262,2e-05,5.07394]
[1779179374636,49.43,77016.0,668.3,-0.03262,2e-05,5.07394]
[1779179374643,49.43,77016.0,668.3,-0.03262,2e-05,5.07394]
[1779179375093,49.43,77017.73,668.3,-0.03259,2e-05,5.06946]
[1779179375100,49.43,77017.73,668.3,-0.03259,2e-05,5.06946]
[1779179375513,49.43,77017.73,668.3,-0.03259,2e-05,5.06946]
[1779179375520,49.43,77017.73,668.3,-0.03259,2e-05,5.06946]
[1779179375933,49.43,77017.73,668.3,-0.03259,2e-05,5.06946]
[1779179375940,49.43,77017.73,668.3,-0.03259,2e-05,5.06946]
[1779179376393,49.43,77023.8,668.3,-0.03246,2e-05,5.0535]
[1779179376402,49.43,77023.8,668.3,-0.03246,2e-05,5.0535]
[1779179376664,49.43,77023.8,668.3,-0.03246,2e-05,5.0535]
[1779179376815,49.43,77023.8,668.3,-0.03246,2e-05,5.0535]
[1779179376822,49.43,77023.8,668.3,-0.03246,2e-05,5.0535]
[1779179377225,49.43,77027.08,668.3,-0.03239,2e-05,5.04497]
[1779179377233,49.43,77027.08,668.3,-0.03239,2e-05,5.04497]
[1779179377662,49.43,77027.08,668.3,-0.03239,2e-05,5.04497]
[1779179377670,49.43,77027.08,668.3,-0.03239,2e-05,5.04497]
[1779179378117,49.43,77028.49,668.3,-0.03236,2e-05,5.04139]
[1779179378124,49.43,77028.49,668.3,-0.03236,2e-05,5.04139]
[1779179378541,49.43,77028.49,668.3,-0.03236,2e-05,5.04139]
[1779179378548,49.43,77028.49,668.3,-0.03236,2e-05,5.04139]
[1779179378991,49.43,77029.67,668.3,-0.03234,2e-05,5.03844]
[1779179378999,49.43,77029.67,668.3,-0.03234,2e-05,5.03844]
[1779179379421,49.43,77029.67,668.3,-0.03234,2e-05,5.03844]
[1779179379437,49.43,77029.67,668.3,-0.03234,2e-05,5.03844]
[1779179379840,49.43,77029.67,668.3,-0.03234,2e-05,5.03844]
[1779179379848,49.43,77029.67,668.3,-0.03234,2e-05,5.03844]
[1779179380252,49.43,77034.48,668.3,-0.03224,2e-05,5.02593]
[1779179380260,49.43,77034.48,668.3,-0.03224,2e-05,5.02593]
[1779179380681,49.43,77034.48,668.3,-0.03224,2e-05,5.02593]
[1779179380688,49.43,77034.48,668.3,-0.03224,2e-05,5.02593]
[1779179381130,49.43,77036.72,668.3,-0.03219,2e-05,5.02021]
[1779179381137,49.43,77036.72,668.3,-0.03219,2e-05,5.02021]
[1779179381541,49.43,77036.72,668.3,-0.03219,2e-05,5.02021]
[1779179381549,49.43,77036.72,668.3,-0.03219,2e-05,5.02021]
[1779179382000,49.43,77037.07,668.3,-0.03219,2e-05,5.01948]
[1779179382007,49.43,77037.07,668.3,-0.03219,2e-05,5.01948]
[1779179382419,49.43,77037.07,668.3,-0.03219,2e-05,5.01948]
[1779179382425,49.43,77037.07,668.3,-0.03219,2e-05,5.01948]
[1779179382537,49.43,77037.07,668.3,-0.03219,2e-05,5.01948]
[1779179382544,49.43,77037.07,668.4,-0.03219,2e-05,5.01948]
[1779179382944,49.43,77037.55,668.4,-0.03218,2e-05,5.01843]
[1779179387984,49.44,77038.7,668.4,-0.03216,2e-05,5.01638]
[1779179393015,49.44,77031.38,668.4,-0.03233,2e-05,5.03714]
[1779179398211,49.44,77028.06,668.4,-0.0324,2e-05,5.04679]
[1779179402892,49.45,77023.25,668.4,-0.03251,2e-05,5.06032]
[1779179405911,49.45,77010.92,668.4,-0.03278,2e-05,5.09358]
[1779179409672,49.45,77024.19,668.4,-0.0325,2e-05,5.05911]
[1779179413765,49.45,77018.89,668.4,-0.03262,2e-05,5.07386]
[1779179413861,49.45,77019.2,668.4,-0.03261,2e-05,5.07318]
[1779179417111,49.45,77007.29,668.4,-0.03286,2e-05,5.10418]
[1779179417245,49.45,77007.29,668.4,-0.03286,2e-05,5.10418]
[1779179417703,49.45,77007.29,668.4,-0.03286,2e-05,5.10418]
[1779179417858,49.45,77002.75,668.4,-0.03296,2e-05,5.11594]
[1779179422229,49.45,76987.81,668.4,-0.03328,2e-05,5.15578]
[1779179424477,49.45,76988.27,668.4,-0.03327,2e-05,5.15456]
[1779179424531,49.45,76987.61,668.4,-0.03328,2e-05,5.15637]
[1779179430286,49.44,76995.95,668.4,-0.03308,2e-05,5.13175]
[1779179432275,49.44,76996.44,668.4,-0.03305,2e-05,5.12744]
[1779179437336,49.44,77015.49,668.4,-0.03263,2e-05,5.07429]
[1779179442371,49.43,77017.75,668.4,-0.03257,2e-05,5.06664]
[1779179447406,49.43,77019.07,668.4,-0.03253,2e-05,5.06157]
[1779179452441,49.42,77020.06,668.4,-0.0325,2e-05,5.05741]
[1779179454206,49.42,77019.86,668.4,-0.0325,2e-05,5.05764]
[1779179454669,49.42,77019.86,668.4,-0.0325,2e-05,5.05764]
[1779179454678,49.42,77019.86,668.4,-0.0325,2e-05,5.05764]
[1779179455119,49.42,77019.53,668.4,-0.0325,2e-05,5.05792]
[1779179455126,49.42,77019.53,668.4,-0.0325,2e-05,5.05792]
[1779179455591,49.42,77019.53,668.4,-0.0325,2e-05,5.05792]
[1779179455599,49.42,77019.53,668.4,-0.0325,2e-05,5.05792]
[1779179456036,49.42,77019.53,668.4,-0.0325,2e-05,5.05792]
[1779179456045,49.42,77019.13,668.4,-0.03251,2e-05,5.05868]
[1779179456444,49.42,77019.13,668.4,-0.03251,2e-05,5.05868]
[1779179456451,49.42,77019.13,668.4,-0.03251,2e-05,5.05868]
[1779179456930,49.42,77019.13,668.4,-0.03251,2e-05,5.05868]
[1779179456938,49.42,77019.13,668.4,-0.03251,2e-05,5.05868]
[1779179457355,49.42,77017.75,668.4,-0.03253,2e-05,5.06203]
[1779179457362,49.42,77017.75,668.4,-0.03253,2e-05,5.06203]
[1779179457837,49.42,77017.75,668.4,-0.03253,2e-05,5.06203]
[1779179457844,49.42,77017.75,668.4,-0.03253,2e-05,5.06203]
[1779179458260,49.42,77015.65,668.4,-0.03257,2e-05,5.0673]
[1779179458268,49.42,77015.65,668.4,-0.03257,2e-05,5.0673]
[1779179458701,49.42,77015.65,668.4,-0.03257,2e-05,5.0673]
[1779179458709,49.42,77015.65,668.4,-0.03257,2e-05,5.0673]
[1779179459168,49.41,77015.28,668.4,-0.03258,2e-05,5.06798]
[1779179459176,49.41,77015.28,668.4,-0.03258,2e-05,5.06798]
[1779179459578,49.41,77015.28,668.4,-0.03258,2e-05,5.06798]
[1779179459585,49.41,77015.28,668.4,-0.03258,2e-05,5.06798]
[1779179460027,49.41,77015.28,668.4,-0.03258,2e-05,5.06798]
[1779179460035,49.41,77015.28,668.4,-0.03258,2e-05,5.06798]
[1779179460441,49.41,77015.47,668.4,-0.03257,2e-05,5.06716]
[1779179460450,49.41,77015.47,668.4,-0.03257,2e-05,5.06716]
[1779179460861,49.41,77015.47,668.4,-0.03257,2e-05,5.06716]
[1779179460868,49.41,77015.47,668.4,-0.03257,2e-05,5.06716]
[1779179461301,49.41,77015.7,668.4,-0.03257,2e-05,5.06623]
[1779179461310,49.41,77015.7,668.4,-0.03257,2e-05,5.06623]
[1779179461773,49.41,77015.7,668.4,-0.03257,2e-05,5.06623]
[1779179461781,49.41,77015.7,668.4,-0.03257,2e-05,5.06623]
[1779179462252,49.41,77014.16,668.4,-0.0326,2e-05,5.07]
[1779179462260,49.41,77014.16,668.4,-0.0326,2e-05,5.07]
[1779179462687,49.41,77014.16,668.4,-0.0326,2e-05,5.07]
[1779179462702,49.41,77014.16,668.4,-0.0326,2e-05,5.07]
[1779179463110,49.41,77012.39,668.4,-0.03263,2e-05,5.07438]
[1779179463118,49.41,77012.39,668.4,-0.03263,2e-05,5.07438]
[1779179463524,49.41,77012.39,668.4,-0.03263,2e-05,5.07438]
[1779179463531,49.41,77012.39,668.4,-0.03263,2e-05,5.07438]
[1779179464057,49.41,77012.92,668.4,-0.03262,2e-05,5.07266]
[1779179464065,49.41,77012.92,668.4,-0.03262,2e-05,5.07266]
[1779179464492,49.41,77012.92,668.4,-0.03262,2e-05,5.07266]
[1779179464500,49.41,77012.92,668.4,-0.03262,2e-05,5.07266]
[1779179464940,49.41,77012.92,668.4,-0.03262,2e-05,5.07266]
[1779179464947,49.41,77012.92,668.4,-0.03262,2e-05,5.07266]
[1779179465363,49.41,77012.9,668.4,-0.03262,2e-05,5.07238]
[1779179465371,49.41,77012.9,668.4,-0.03262,2e-05,5.07238]
[1779179465775,49.41,77012.9,668.4,-0.03262,2e-05,5.07238]
[1779179465783,49.41,77012.9,668.4,-0.03262,2e-05,5.07238]
[1779179466215,49.41,77012.57,668.4,-0.03262,2e-05,5.07293]
[1779179466222,49.41,77012.57,668.4,-0.03262,2e-05,5.07293]
[1779179466667,49.41,77012.57,668.4,-0.03262,2e-05,5.07293]
[1779179466676,49.41,77012.57,668.4,-0.03262,2e-05,5.07293]
[1779179467103,49.41,77012.28,668.4,-0.03262,2e-05,5.07338]
[1779179467111,49.41,77012.28,668.4,-0.03262,2e-05,5.07338]
[1779179467514,49.41,77012.28,668.4,-0.03262,2e-05,5.07338]
[1779179467521,49.41,77012.28,668.4,-0.03262,2e-05,5.07338]
[1779179467930,49.41,77012.28,668.4,-0.03262,2e-05,5.07338]
[1779179467937,49.41,77012.28,668.4,-0.03262,2e-05,5.07338]
[1779179468352,49.41,77012.24,668.4,-0.03262,2e-05,5.07316]
[1779179468359,49.41,77012.24,668.4,-0.03262,2e-05,5.07316]
[1779179468822,49.41,77012.24,668.4,-0.03262,2e-05,5.07316]
[1779179468830,49.41,77012.24,668.4,-0.03262,2e-05,5.07316]
[1779179469241,49.41,77012.22,668.4,-0.03262,2e-05,5.07289]
[1779179469248,49.41,77012.22,668.4,-0.03262,2e-05,5.07289]
[1779179469649,49.41,77012.22,668.4,-0.03262,2e-05,5.07289]
[1779179469657,49.41,77012.22,668.4,-0.03262,2e-05,5.07289]
[1779179470092,49.4,77012.18,668.4,-0.03262,2e-05,5.07267]
[1779179470099,49.4,77012.18,668.4,-0.03262,2e-05,5.07267]
[1779179470523,49.4,77012.18,668.4,-0.03262,2e-05,5.07267]
[1779179470530,49.4,77012.18,668.4,-0.03262,2e-05,5.07267]
[1779179470950,49.4,77012.18,668.4,-0.03262,2e-05,5.07267]
[1779179470958,49.4,77012.18,668.4,-0.03262,2e-05,5.07267]
[1779179471360,49.4,77012.13,668.4,-0.03262,2e-05,5.07248]
[1779179471368,49.4,77012.13,668.4,-0.03262,2e-05,5.07248]
[1779179471830,49.4,77012.13,668.4,-0.03262,2e-05,5.07248]
[1779179471838,49.4,77012.13,668.4,-0.03262,2e-05,5.07248]
[1779179472272,49.4,77012.13,668.4,-0.03261,2e-05,5.07215]
[1779179472280,49.4,77012.13,668.4,-0.03261,2e-05,5.07215]
[1779179472691,49.4,77012.13,668.4,-0.03261,2e-05,5.07215]
[1779179472699,49.4,77012.13,668.4,-0.03261,2e-05,5.07215]
[1779179473116,49.4,77012.96,668.4,-0.03259,2e-05,5.06963]
[1779179473124,49.4,77012.96,668.4,-0.03259,2e-05,5.06963]
[1779179473547,49.4,77012.96,668.4,-0.03259,2e-05,5.06963]
[1779179473554,49.4,77012.96,668.4,-0.03259,2e-05,5.06963]
[1779179474001,49.4,77012.96,668.4,-0.03259,2e-05,5.06963]
[1779179474009,49.4,77012.96,668.4,-0.03259,2e-05,5.06963]
[1779179474419,49.4,77014.0,668.4,-0.03257,2e-05,5.06655]
[1779179474425,49.4,77014.0,668.4,-0.03257,2e-05,5.06655]
[1779179474828,49.4,77014.0,668.4,-0.03257,2e-05,5.06655]
[1779179474837,49.4,77014.0,668.4,-0.03257,2e-05,5.06655]
[1779179475298,49.4,77014.11,668.4,-0.03256,2e-05,5.06594]
[1779179475306,49.4,77014.11,668.4,-0.03256,2e-05,5.06594]
[1779179475751,49.4,77014.11,668.4,-0.03256,2e-05,5.06594]
[1779179475759,49.4,77014.11,668.4,-0.03256,2e-05,5.06594]
[1779179476204,49.4,77017.44,668.4,-0.03249,2e-05,5.05679]
[1779179476212,49.4,77017.44,668.5,-0.03249,2e-05,5.05679]
[1779179481797,49.39,77005.31,668.5,-0.03274,2e-05,5.08742]
[1779179487688,49.39,76995.7,668.5,-0.03292,2e-05,5.11046]
[1779179492723,49.38,76991.5,668.5,-0.03298,2e-05,5.11717]
[1779179497800,49.38,76989.61,668.5,-0.03301,2e-05,5.12064]
[1779179499109,49.37,76992.61,668.5,-0.03294,2e-05,5.11181]
[1779179503081,49.37,76993.69,668.5,-0.03291,2e-05,5.10776]
[1779179504807,49.37,76978.41,668.5,-0.03323,2e-05,5.14754]
[1779179509842,49.36,76973.42,668.5,-0.03332,2e-05,5.1587]
[1779179515884,49.35,76972.07,668.5,-0.03332,2e-05,5.15955]
[1779179516755,49.35,76972.07,668.5,-0.03332,2e-05,5.15955]
[1779179517156,49.35,76971.55,668.5,-0.03333,2e-05,5.16049]
[1779179517164,49.35,76971.55,668.5,-0.03333,2e-05,5.16049]
[1779179517586,49.35,76971.55,668.5,-0.03333,2e-05,5.16049]
[1779179517594,49.35,76971.55,668.5,-0.03333,2e-05,5.16049]
[1779179518027,49.35,76971.55,668.5,-0.03333,2e-05,5.16049]
[1779179518034,49.35,76971.55,668.5,-0.03333,2e-05,5.16049]
[1779179518478,49.35,76974.65,668.5,-0.03326,2e-05,5.15168]
[1779179518485,49.35,76974.65,668.5,-0.03326,2e-05,5.15168]
[1779179518909,49.35,76974.65,668.5,-0.03326,2e-05,5.15168]
[1779179518921,49.35,76974.65,668.5,-0.03326,2e-05,5.15168]
[1779179519367,49.35,76975.35,668.5,-0.03324,2e-05,5.14934]
[1779179519375,49.35,76975.35,668.5,-0.03324,2e-05,5.14934]
[1779179519816,49.35,76975.35,668.5,-0.03324,2e-05,5.14934]
[1779179519822,49.35,76975.35,668.5,-0.03324,2e-05,5.14934]
[1779179520228,49.35,76975.39,668.5,-0.03324,2e-05,5.14878]
[1779179520236,49.35,76975.39,668.5,-0.03324,2e-05,5.14878]
[1779179520639,49.35,76975.39,668.5,-0.03324,2e-05,5.14878]
[1779179520646,49.35,76975.39,668.5,-0.03324,2e-05,5.14878]
[1779179521069,49.35,76975.39,668.5,-0.03324,2e-05,5.14878]
[1779179521076,49.35,76975.39,668.5,-0.03324,2e-05,5.14878]
[1779179521493,49.35,76976.96,668.5,-0.0332,2e-05,5.14411]
[1779179521502,49.35,76976.96,668.5,-0.0332,2e-05,5.14411]
[1779179521904,49.35,76976.96,668.5,-0.0332,2e-05,5.14411]
[1779179521911,49.35,76976.96,668.5,-0.0332,2e-05,5.14411]
[1779179522361,49.34,76974.09,668.5,-0.03326,2e-05,5.15138]
[1779179522369,49.34,76974.09,668.5,-0.03326,2e-05,5.15138]
[1779179522799,49.34,76974.09,668.5,-0.03326,2e-05,5.15138]
[1779179522806,49.34,76974.09,668.5,-0.03326,2e-05,5.15138]
[1779179523263,49.34,76973.24,668.5,-0.03327,2e-05,5.15323]
[1779179523271,49.34,76973.24,668.5,-0.03327,2e-05,5.15323]
[1779179523691,49.34,76973.24,668.5,-0.03327,2e-05,5.15323]
[1779179523698,49.34,76973.24,668.5,-0.03327,2e-05,5.15323]
[1779179524109,49.34,76973.24,668.5,-0.03327,2e-05,5.15323]
[1779179524117,49.34,76972.78,668.5,-0.03328,2e-05,5.15401]
[1779179524593,49.34,76972.78,668.5,-0.03328,2e-05,5.15401]
[1779179524600,49.34,76972.78,668.5,-0.03328,2e-05,5.15401]
[1779179525010,49.34,76972.78,668.5,-0.03328,2e-05,5.15401]
[1779179525019,49.34,76972.78,668.5,-0.03328,2e-05,5.15401]
[1779179525512,49.34,76972.97,668.5,-0.03327,2e-05,5.15305]
[1779179525520,49.34,76972.97,668.5,-0.03327,2e-05,5.15305]
[1779179525966,49.34,76972.97,668.5,-0.03327,2e-05,5.15305]
[1779179525973,49.34,76972.97,668.5,-0.03327,2e-05,5.15305]
[1779179526376,49.34,76973.08,668.5,-0.03327,2e-05,5.1523]
[1779179526383,49.34,76973.08,668.5,-0.03327,2e-05,5.1523]
[1779179526837,49.34,76973.08,668.5,-0.03327,2e-05,5.1523]
[1779179526844,49.34,76973.08,668.5,-0.03327,2e-05,5.1523]
[1779179527318,49.34,76972.88,668.5,-0.03327,2e-05,5.15238]
[1779179527326,49.34,76972.88,668.5,-0.03327,2e-05,5.15238]
[1779179527740,49.34,76972.88,668.5,-0.03327,2e-05,5.15238]
[1779179527747,49.34,76972.88,668.5,-0.03327,2e-05,5.15238]
[1779179528202,49.34,76972.76,668.5,-0.03327,2e-05,5.15225]
[1779179528209,49.34,76972.76,668.5,-0.03327,2e-05,5.15225]
[1779179528621,49.34,76972.76,668.5,-0.03327,2e-05,5.15225]
[1779179528628,49.34,76972.76,668.5,-0.03327,2e-05,5.15225]
[1779179529062,49.34,76972.76,668.5,-0.03327,2e-05,5.15225]
[1779179529070,49.34,76972.76,668.5,-0.03327,2e-05,5.15225]
[1779179529514,49.34,76972.74,668.5,-0.03326,2e-05,5.15186]
[1779179529522,49.34,76972.74,668.5,-0.03326,2e-05,5.15186]
[1779179529954,49.34,76972.74,668.5,-0.03326,2e-05,5.15186]
[1779179529962,49.34,76972.74,668.5,-0.03326,2e-05,5.15186]
[1779179530399,49.33,76971.07,668.5,-0.03329,2e-05,5.1559]
[1779179530410,49.33,76971.07,668.5,-0.03329,2e-05,5.1559]
[1779179530836,49.33,76971.07,668.5,-0.03329,2e-05,5.1559]
[1779179530843,49.33,76971.07,668.5,-0.03329,2e-05,5.1559]
[1779179531291,49.33,76968.51,668.5,-0.03335,2e-05,5.16234]
[1779179531300,49.33,76968.51,668.5,-0.03335,2e-05,5.16234]
[1779179531742,49.33,76968.51,668.5,-0.03335,2e-05,5.16234]
[1779179531749,49.33,76968.51,668.5,-0.03335,2e-05,5.16234]
[1779179532168,49.33,76970.94,668.5,-0.03329,2e-05,5.15534]
[1779179532176,49.33,76970.94,668.5,-0.03329,2e-05,5.15534]
[1779179532591,49.33,76970.94,668.5,-0.03329,2e-05,5.15534]
[1779179532598,49.33,76970.94,668.5,-0.03329,2e-05,5.15534]
[1779179533030,49.33,76970.94,668.5,-0.03329,2e-05,5.15534]
[1779179533038,49.33,76970.94,668.5,-0.03329,2e-05,5.15534]
[1779179533487,49.33,76972.03,668.5,-0.03326,2e-05,5.15194]
[1779179533494,49.33,76972.03,668.5,-0.03326,2e-05,5.15194]
[1779179533911,49.33,76972.03,668.5,-0.03326,2e-05,5.15194]
[1779179533919,49.33,76972.03,668.5,-0.03326,2e-05,5.15194]
[1779179534339,49.33,76968.67,668.5,-0.03333,2e-05,5.16053]
[1779179534346,49.33,76968.67,668.5,-0.03333,2e-05,5.16053]
[1779179534788,49.33,76968.67,668.5,-0.03333,2e-05,5.16053]
[1779179534796,49.33,76968.67,668.5,-0.03333,2e-05,5.16053]
[1779179535219,49.33,76961.69,668.5,-0.03348,2e-05,5.17889]
[1779179535228,49.33,76961.69,668.5,-0.03348,2e-05,5.17889]
[1779179535666,49.33,76961.69,668.5,-0.03348,2e-05,5.17889]
[1779179535674,49.33,76961.69,668.5,-0.03348,2e-05,5.17889]
[1779179536128,49.33,76962.41,668.5,-0.03346,2e-05,5.17649]
[1779179536136,49.33,76962.41,668.5,-0.03346,2e-05,5.17649]
[1779179536593,49.33,76962.41,668.5,-0.03346,2e-05,5.17649]
[1779179537046,49.33,76962.41,668.5,-0.03346,2e-05,5.17649]
[1779179537054,49.33,76962.41,668.5,-0.03346,2e-05,5.17649]
[1779179537460,49.32,76963.29,668.5,-0.03344,2e-05,5.17362]
[1779179537468,49.32,76963.29,668.5,-0.03344,2e-05,5.17362]
[1779179537928,49.32,76963.29,668.5,-0.03344,2e-05,5.17362]
[1779179537936,49.32,76963.29,668.5,-0.03344,2e-05,5.17362]
[1779179538397,49.32,76963.07,668.5,-0.03344,2e-05,5.17372]
[1779179538406,49.32,76963.07,668.5,-0.03344,2e-05,5.17372]
[1779179538803,49.32,76963.07,668.5,-0.03344,2e-05,5.17372]
[1779179538810,49.32,76963.07,668.6,-0.03344,2e-05,5.17372]
[1779179544080,49.31,76966.68,668.6,-0.03334,2e-05,5.16107]
[1779179549115,49.31,76964.78,668.6,-0.03336,2e-05,5.16388]
[1779179554150,49.3,76969.45,668.6,-0.03323,2e-05,5.14646]
[1779179556730,49.3,76973.36,668.6,-0.03314,2e-05,5.1355]
[1779179562206,49.29,76969.58,668.6,-0.0332,2e-05,5.14267]
[1779179568248,49.28,76970.7,668.6,-0.03315,2e-05,5.13704]
[1779179570294,49.28,76972.71,668.6,-0.03311,2e-05,5.13119]
[1779179570869,49.28,76972.71,668.6,-0.03311,2e-05,5.13119]
[1779179575093,49.28,76978.82,668.6,-0.03296,2e-05,5.11316]
[1779179577164,49.28,76974.54,668.6,-0.03305,2e-05,5.12385]
[1779179579248,49.27,76976.98,668.6,-0.03299,2e-05,5.11615]
[1779179579692,49.27,76976.98,668.6,-0.03299,2e-05,5.11615]
[1779179579700,49.27,76976.98,668.6,-0.03299,2e-05,5.11615]
[1779179580138,49.27,76976.98,668.6,-0.03299,2e-05,5.11615]
[1779179580145,49.27,76976.98,668.6,-0.03299,2e-05,5.11615]
[1779179580619,49.27,76982.14,668.6,-0.03287,2e-05,5.10155]
[1779179580626,49.27,76982.14,668.6,-0.03287,2e-05,5.10155]
[1779179581080,49.27,76982.14,668.6,-0.03287,2e-05,5.10155]
[1779179581088,49.27,76982.14,668.6,-0.03287,2e-05,5.10155]
[1779179581529,49.27,76983.73,668.6,-0.03283,2e-05,5.09692]
[1779179581537,49.27,76983.73,668.6,-0.03283,2e-05,5.09692]
[1779179582009,49.27,76983.73,668.6,-0.03283,2e-05,5.09692]
[1779179582016,49.27,76983.73,668.6,-0.03283,2e-05,5.09692]
[1779179582421,49.27,76982.2,668.6,-0.03286,2e-05,5.10065]
[1779179582429,49.27,76982.2,668.6,-0.03286,2e-05,5.10065]
[1779179582851,49.27,76982.2,668.6,-0.03286,2e-05,5.10065]
[1779179582859,49.27,76982.2,668.6,-0.03286,2e-05,5.10065]
[1779179583303,49.27,76980.17,668.6,-0.0329,2e-05,5.10573]
[1779179583310,49.27,76980.17,668.6,-0.0329,2e-05,5.10573]
[1779179583751,49.27,76980.17,668.6,-0.0329,2e-05,5.10573]
[1779179583759,49.27,76980.17,668.6,-0.0329,2e-05,5.10573]
[1779179584178,49.27,76979.09,668.6,-0.03292,2e-05,5.10826]
[1779179584186,49.27,76979.09,668.6,-0.03292,2e-05,5.10826]
[1779179584615,49.27,76979.09,668.6,-0.03292,2e-05,5.10826]
[1779179584623,49.27,76979.09,668.6,-0.03292,2e-05,5.10826]
[1779179585135,49.27,76979.09,668.6,-0.03292,2e-05,5.10826]
[1779179585144,49.27,76979.09,668.6,-0.03292,2e-05,5.10826]
[1779179585605,49.26,76982.38,668.6,-0.03285,2e-05,5.0991]
[1779179585612,49.26,76982.38,668.6,-0.03285,2e-05,5.0991]
[1779179586020,49.26,76982.38,668.6,-0.03285,2e-05,5.0991]
[1779179586027,49.26,76982.38,668.6,-0.03285,2e-05,5.0991]
[1779179586472,49.26,76986.14,668.6,-0.03277,2e-05,5.08868]
[1779179586480,49.26,76986.14,668.6,-0.03277,2e-05,5.08868]
[1779179586914,49.26,76986.14,668.6,-0.03277,2e-05,5.08868]
[1779179586921,49.26,76986.14,668.6,-0.03277,2e-05,5.08868]
[1779179587367,49.26,76984.49,668.6,-0.0328,2e-05,5.09273]
[1779179587374,49.26,76984.49,668.6,-0.0328,2e-05,5.09273]
[1779179587747,49.26,76984.49,668.6,-0.0328,2e-05,5.09273]
[1779179587789,49.26,76984.49,668.6,-0.0328,2e-05,5.09273]
[1779179587803,49.26,76984.49,668.6,-0.0328,2e-05,5.09273]
[1779179588204,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179588217,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179588226,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179588248,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179588663,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179588671,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179589106,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179589115,49.26,76984.85,668.6,-0.03279,2e-05,5.09144]
[1779179589330,49.26,76993.66,668.6,-0.0326,2e-05,5.06806]
[1779179589568,49.26,76993.66,668.6,-0.0326,2e-05,5.06806]
[1779179589578,49.26,76993.66,668.6,-0.0326,2e-05,5.06806]
[1779179590000,49.26,76993.66,668.6,-0.0326,2e-05,5.06806]
[1779179590008,49.26,76993.66,668.6,-0.0326,2e-05,5.06806]
[1779179590451,49.26,76995.8,668.6,-0.03256,2e-05,5.06249]
[1779179590461,49.26,76995.8,668.6,-0.03256,2e-05,5.06249]
[1779179590886,49.26,76995.8,668.6,-0.03256,2e-05,5.06249]
[1779179590894,49.26,76995.8,668.6,-0.03256,2e-05,5.06249]
[1779179591370,49.26,76991.3,668.6,-0.03265,2e-05,5.07462]
[1779179591377,49.26,76991.3,668.6,-0.03265,2e-05,5.07462]
[1779179591807,49.26,76991.3,668.6,-0.03265,2e-05,5.07462]
[1779179591815,49.26,76991.3,668.6,-0.03265,2e-05,5.07462]
[1779179592252,49.26,76989.26,668.6,-0.0327,2e-05,5.08023]
[1779179592260,49.26,76989.26,668.6,-0.0327,2e-05,5.08023]
[1779179592679,49.26,76989.26,668.6,-0.0327,2e-05,5.08023]
[1779179592686,49.26,76989.26,668.6,-0.0327,2e-05,5.08023]
[1779179593137,49.26,76989.26,668.6,-0.0327,2e-05,5.08023]
[1779179593144,49.26,76989.26,668.6,-0.0327,2e-05,5.08023]
[1779179593239,49.26,76988.48,668.6,-0.03272,2e-05,5.08246]
[1779179593594,49.26,76988.48,668.6,-0.03272,2e-05,5.08246]
[1779179593603,49.26,76988.48,668.6,-0.03272,2e-05,5.08246]
[1779179594022,49.26,76988.48,668.6,-0.03272,2e-05,5.08246]
[1779179594023,49.26,76988.48,668.6,-0.03272,2e-05,5.08246]
[1779179594029,49.26,76988.48,668.6,-0.03272,2e-05,5.08246]
[1779179594441,49.26,76988.77,668.6,-0.03271,2e-05,5.08182]
[1779179594449,49.26,76988.77,668.6,-0.03271,2e-05,5.08182]
[1779179594647,49.26,76988.77,668.6,-0.03271,2e-05,5.08182]
[1779179594929,49.26,76988.77,668.6,-0.03271,2e-05,5.08182]
[1779179594937,49.26,76988.77,668.6,-0.03271,2e-05,5.08182]
[1779179595370,49.26,76990.8,668.6,-0.03267,2e-05,5.07654]
[1779179595377,49.26,76990.8,668.6,-0.03267,2e-05,5.07654]
[1779179595812,49.26,76990.8,668.6,-0.03267,2e-05,5.07654]
[1779179595819,49.26,76990.8,668.6,-0.03267,2e-05,5.07654]
[1779179596224,49.26,76991.31,668.6,-0.03266,2e-05,5.07486]
[1779179596232,49.26,76991.31,668.6,-0.03266,2e-05,5.07486]
[1779179596654,49.26,76991.31,668.6,-0.03266,2e-05,5.07486]
[1779179596662,49.26,76991.31,668.6,-0.03266,2e-05,5.07486]
[1779179597138,49.26,76991.31,668.6,-0.03266,2e-05,5.07486]
[1779179597146,49.26,76991.31,668.6,-0.03266,2e-05,5.07486]
[1779179597605,49.26,76991.03,668.6,-0.03266,2e-05,5.07529]
[1779179597613,49.26,76991.03,668.6,-0.03266,2e-05,5.07529]
[1779179597911,49.26,76991.03,668.6,-0.03266,2e-05,5.07529]
[1779179598067,49.26,76991.03,668.6,-0.03266,2e-05,5.07529]
[1779179598075,49.26,76991.03,668.6,-0.03266,2e-05,5.07529]
[1779179598525,49.26,76990.24,668.6,-0.03267,2e-05,5.07708]
[1779179598534,49.26,76990.24,668.6,-0.03267,2e-05,5.07708]
[1779179598976,49.26,76990.24,668.6,-0.03267,2e-05,5.07708]
[1779179598984,49.26,76990.24,668.6,-0.03267,2e-05,5.07708]
[1779179599438,49.26,76990.91,668.6,-0.03266,2e-05,5.07498]
[1779179599453,49.26,76990.91,668.6,-0.03266,2e-05,5.07498]
[1779179599929,49.26,76990.91,668.6,-0.03266,2e-05,5.07498]
[1779179599938,49.26,76990.91,668.6,-0.03266,2e-05,5.07498]
[1779179600338,49.26,76989.33,668.6,-0.03269,2e-05,5.07888]
[1779179600345,49.26,76989.33,668.6,-0.03269,2e-05,5.07888]
[1779179600753,49.26,76989.33,668.6,-0.03269,2e-05,5.07888]
[1779179600761,49.26,76989.33,668.6,-0.03269,2e-05,5.07888]
[1779179600954,49.26,76989.33,668.6,-0.03269,2e-05,5.07888]
[1779179601182,49.26,76989.33,668.6,-0.03269,2e-05,5.07888]
[1779179601190,49.26,76989.33,668.6,-0.03269,2e-05,5.07888]
[1779179601296,49.26,76989.08,668.6,-0.03269,2e-05,5.07923]
[1779179601303,49.26,76989.08,668.7,-0.03269,2e-05,5.07923]
[1779179602275,49.26,76989.7,668.7,-0.03268,2e-05,5.07758]
[1779179607524,49.25,76989.3,668.7,-0.03267,2e-05,5.07674]
[1779179610183,49.25,76988.83,668.7,-0.03268,2e-05,5.07768]
[1779179619611,49.24,77003.92,668.7,-0.03232,2e-05,5.03201]
[1779179620554,49.24,77003.92,668.7,-0.03232,2e-05,5.03201]
[1779179625653,49.24,77003.1,668.7,-0.03233,2e-05,5.03272]
[1779179630688,49.23,77006.2,668.7,-0.03225,2e-05,5.02308]
[1779179635723,49.23,77003.84,668.7,-0.03229,2e-05,5.02819]
[1779179640980,49.23,77013.19,668.7,-0.03209,2e-05,5.00255]
[1779179641756,49.23,77017.95,668.7,-0.03198,2e-05,4.98977]
[1779179641778,49.23,77017.95,668.7,-0.03198,2e-05,4.98977]
[1779179642208,49.23,77017.95,668.7,-0.03198,2e-05,4.98977]
[1779179642216,49.23,77017.95,668.7,-0.03198,2e-05,4.98977]
[1779179642249,49.23,77024.59,668.7,-0.03184,2e-05,4.97211]
[1779179642643,49.23,77024.59,668.7,-0.03184,2e-05,4.97211]
[1779179642651,49.23,77024.59,668.7,-0.03184,2e-05,4.97211]
[1779179643093,49.23,77024.59,668.7,-0.03184,2e-05,4.97211]
[1779179643101,49.23,77024.59,668.7,-0.03184,2e-05,4.97211]
[1779179643531,49.23,77029.29,668.7,-0.03174,2e-05,4.9596]
[1779179643539,49.23,77029.29,668.7,-0.03174,2e-05,4.9596]
[1779179643986,49.23,77029.29,668.7,-0.03174,2e-05,4.9596]
[1779179643995,49.23,77029.29,668.7,-0.03174,2e-05,4.9596]
[1779179644139,49.23,77029.29,668.7,-0.03174,2e-05,4.9596]
[1779179644402,49.23,77031.82,668.7,-0.03169,2e-05,4.95283]
[1779179644412,49.23,77031.82,668.7,-0.03169,2e-05,4.95283]
[1779179644820,49.23,77031.82,668.7,-0.03169,2e-05,4.95283]
[1779179644828,49.23,77031.82,668.7,-0.03169,2e-05,4.95283]
[1779179645282,49.23,77033.07,668.7,-0.03167,2e-05,4.9499]
[1779179645289,49.23,77033.07,668.7,-0.03167,2e-05,4.9499]
[1779179645689,49.23,77033.07,668.7,-0.03167,2e-05,4.9499]
[1779179645699,49.23,77033.07,668.7,-0.03167,2e-05,4.9499]
[1779179646106,49.23,77033.07,668.7,-0.03167,2e-05,4.9499]
[1779179646114,49.23,77033.07,668.7,-0.03167,2e-05,4.9499]
[1779179646560,49.23,77033.78,668.7,-0.03166,2e-05,4.94839]
[1779179646567,49.23,77033.78,668.7,-0.03166,2e-05,4.94839]
[1779179646994,49.23,77033.78,668.7,-0.03166,2e-05,4.94839]
[1779179647001,49.23,77033.78,668.7,-0.03166,2e-05,4.94839]
[1779179647441,49.23,77034.12,668.7,-0.03165,2e-05,4.94786]
[1779179647449,49.23,77034.12,668.7,-0.03165,2e-05,4.94786]
[1779179647894,49.23,77034.12,668.7,-0.03165,2e-05,4.94786]
[1779179647901,49.23,77034.12,668.7,-0.03165,2e-05,4.94786]
[1779179647924,49.23,77034.12,668.7,-0.03165,2e-05,4.94786]
[1779179648327,49.23,77034.97,668.7,-0.03164,2e-05,4.94599]
[1779179648335,49.23,77034.97,668.7,-0.03164,2e-05,4.94599]
[1779179648739,49.23,77034.97,668.7,-0.03164,2e-05,4.94599]
[1779179648748,49.23,77034.97,668.7,-0.03164,2e-05,4.94599]
[1779179649149,49.23,77034.97,668.7,-0.03164,2e-05,4.94599]
[1779179649156,49.23,77034.97,668.7,-0.03164,2e-05,4.94599]
[1779179649601,49.23,77034.3,668.7,-0.03165,2e-05,4.94765]
[1779179649609,49.23,77034.3,668.7,-0.03165,2e-05,4.94765]
[1779179650028,49.23,77034.3,668.7,-0.03165,2e-05,4.94765]
[1779179650037,49.23,77034.3,668.7,-0.03165,2e-05,4.94765]
[1779179650451,49.23,77034.7,668.7,-0.03164,2e-05,4.94651]
[1779179650459,49.23,77034.7,668.7,-0.03164,2e-05,4.94651]
[1779179650902,49.23,77034.7,668.7,-0.03164,2e-05,4.94651]
[1779179650910,49.23,77034.7,668.7,-0.03164,2e-05,4.94651]
[1779179651312,49.23,77035.82,668.7,-0.03162,2e-05,4.94349]
[1779179651320,49.23,77035.82,668.7,-0.03162,2e-05,4.94349]
[1779179651732,49.23,77035.82,668.7,-0.03162,2e-05,4.94349]
[1779179651739,49.23,77035.82,668.7,-0.03162,2e-05,4.94349]
[1779179652173,49.23,77035.82,668.7,-0.03162,2e-05,4.94349]
[1779179652180,49.23,77035.82,668.7,-0.03162,2e-05,4.94349]
[1779179652628,49.23,77036.52,668.7,-0.0316,2e-05,4.94156]
[1779179652635,49.23,77036.52,668.7,-0.0316,2e-05,4.94156]
[1779179653111,49.23,77036.52,668.7,-0.0316,2e-05,4.94156]
[1779179653119,49.23,77036.52,668.7,-0.0316,2e-05,4.94156]
[1779179653521,49.23,77036.41,668.7,-0.0316,2e-05,4.94176]
[1779179653529,49.23,77036.41,668.7,-0.0316,2e-05,4.94176]
[1779179653966,49.23,77036.41,668.7,-0.0316,2e-05,4.94176]
[1779179653973,49.23,77036.41,668.7,-0.0316,2e-05,4.94176]
[1779179654389,49.23,77036.91,668.7,-0.03159,2e-05,4.94037]
[1779179654396,49.23,77036.91,668.7,-0.03159,2e-05,4.94037]
[1779179654802,49.23,77036.91,668.7,-0.03159,2e-05,4.94037]
[1779179654809,49.23,77036.91,668.7,-0.03159,2e-05,4.94037]
[1779179655242,49.23,77036.91,668.7,-0.03159,2e-05,4.94037]
[1779179655249,49.23,77036.91,668.7,-0.03159,2e-05,4.94037]
[1779179655654,49.23,77037.09,668.7,-0.03159,2e-05,4.93981]
[1779179655661,49.23,77037.09,668.7,-0.03159,2e-05,4.93981]
[1779179656083,49.23,77037.09,668.7,-0.03159,2e-05,4.93981]
[1779179656090,49.23,77037.09,668.7,-0.03159,2e-05,4.93981]
[1779179656539,49.23,77037.27,668.7,-0.03158,2e-05,4.93925]
[1779179656546,49.23,77037.27,668.7,-0.03158,2e-05,4.93925]
[1779179657005,49.23,77037.27,668.7,-0.03158,2e-05,4.93925]
[1779179657013,49.23,77037.27,668.7,-0.03158,2e-05,4.93925]
[1779179657452,49.23,77037.5,668.7,-0.03158,2e-05,4.93857]
[1779179657459,49.23,77037.5,668.7,-0.03158,2e-05,4.93857]
[1779179657888,49.23,77037.5,668.7,-0.03158,2e-05,4.93857]
[1779179657897,49.23,77037.5,668.7,-0.03158,2e-05,4.93857]
[1779179658302,49.23,77036.1,668.7,-0.03161,2e-05,4.94215]
[1779179658310,49.23,77036.1,668.7,-0.03161,2e-05,4.94215]
[1779179658753,49.23,77036.1,668.7,-0.03161,2e-05,4.94215]
[1779179658761,49.23,77036.1,668.7,-0.03161,2e-05,4.94215]
[1779179659174,49.23,77036.1,668.7,-0.03161,2e-05,4.94215]
[1779179659188,49.23,77036.1,668.7,-0.03161,2e-05,4.94215]
[1779179659598,49.23,77034.59,668.7,-0.03164,2e-05,4.94602]
[1779179659605,49.23,77034.59,668.7,-0.03164,2e-05,4.94602]
[1779179660019,49.23,77034.59,668.7,-0.03164,2e-05,4.94602]
[1779179660027,49.23,77034.59,668.7,-0.03164,2e-05,4.94602]
[1779179660455,49.23,77035.78,668.7,-0.03161,2e-05,4.94282]
[1779179660463,49.23,77035.78,668.7,-0.03161,2e-05,4.94282]
[1779179660887,49.23,77035.78,668.7,-0.03161,2e-05,4.94282]
[1779179660895,49.23,77035.78,668.7,-0.03161,2e-05,4.94282]
[1779179661317,49.23,77035.77,668.7,-0.03161,2e-05,4.94275]
[1779179661324,49.23,77035.77,668.7,-0.03161,2e-05,4.94275]
[1779179661754,49.23,77035.77,668.7,-0.03161,2e-05,4.94275]
[1779179661761,49.23,77035.77,668.7,-0.03161,2e-05,4.94275]
[1779179662166,49.23,77035.77,668.7,-0.03161,2e-05,4.94275]
[1779179662173,49.23,77035.77,668.7,-0.03161,2e-05,4.94275]
[1779179662626,49.23,77035.67,668.7,-0.03161,2e-05,4.94293]
[1779179662633,49.23,77035.67,668.7,-0.03161,2e-05,4.94293]
[1779179663035,49.23,77035.67,668.7,-0.03161,2e-05,4.94293]
[1779179663043,49.23,77035.67,668.7,-0.03161,2e-05,4.94293]
[1779179663492,49.23,77035.79,668.7,-0.03161,2e-05,4.94253]
[1779179663499,49.23,77035.79,668.7,-0.03161,2e-05,4.94253]
[1779179663826,49.23,77035.79,668.7,-0.03161,2e-05,4.94253]
[1779179663833,49.23,77035.79,668.8,-0.03161,2e-05,4.94253]
[1779179668966,49.23,77039.46,668.8,-0.03153,2e-05,4.93247]
[1779179671817,49.23,77042.03,668.8,-0.03147,2e-05,4.92562]
[1779179672093,49.23,77042.03,668.8,-0.03147,2e-05,4.92562]
[1779179673733,49.22,77041.45,668.8,-0.03147,2e-05,4.92449]
[1779179674277,49.22,77043.71,668.8,-0.03142,2e-05,4.91855]
[1779179678235,49.23,77044.48,668.8,-0.03141,2e-05,4.9174]
[1779179679096,49.23,77044.27,668.8,-0.03143,2e-05,4.91882]
[1779179679953,49.23,77044.41,668.8,-0.03143,2e-05,4.91889]
[1779179683855,49.24,77043.23,668.8,-0.03146,2e-05,4.92369]
[1779179684071,49.24,77043.76,668.8,-0.03146,2e-05,4.92273]
[1779179689106,49.24,77043.04,668.8,-0.03147,2e-05,4.92433]
[1779179693777,49.24,77043.13,668.8,-0.03147,2e-05,4.92387]
[1779179694141,49.24,77037.51,668.8,-0.03158,2e-05,4.93849]
[1779179699176,49.24,77036.3,668.8,-0.03162,2e-05,4.94366]
[1779179702066,49.24,77046.89,668.8,-0.03141,2e-05,4.91678]
[1779179702574,49.25,77050.25,668.8,-0.03134,2e-05,4.90843]
[1779179702953,49.25,77050.25,668.8,-0.03134,2e-05,4.90843]
[1779179703649,49.25,77064.88,668.8,-0.03105,2e-05,4.87089]
[1779179704325,49.25,77078.47,668.8,-0.03077,2e-05,4.83625]
[1779179705720,49.25,77088.91,668.8,-0.03057,2e-05,4.80992]
[1779179709393,49.26,77091.18,668.8,-0.03054,2e-05,4.80651]
[1779179710259,49.26,77091.52,668.8,-0.03053,2e-05,4.80578]
[1779179711528,49.26,77091.65,668.8,-0.03053,2e-05,4.80559]
[1779179713175,49.26,77091.68,668.8,-0.03053,2e-05,4.80565]
[1779179713243,49.26,77091.68,668.8,-0.03053,2e-05,4.80565]
[1779179714601,49.26,77077.37,668.8,-0.03082,2e-05,4.8427]
[1779179720329,49.26,77066.12,668.8,-0.03105,2e-05,4.87213]
[1779179725365,49.26,77058.86,668.8,-0.0312,2e-05,4.89107]
[1779179730401,49.26,77062.0,668.8,-0.03114,2e-05,4.8829]
[1779179735515,49.26,77063.4,668.8,-0.0311,2e-05,4.87677]
[1779179735939,49.26,77063.4,668.8,-0.0311,2e-05,4.87677]
[1779179735946,49.26,77063.4,668.8,-0.0311,2e-05,4.87677]
[1779179736397,49.26,77064.45,668.8,-0.03108,2e-05,4.87412]
[1779179736404,49.26,77064.45,668.8,-0.03108,2e-05,4.87412]
[1779179736858,49.26,77064.45,668.8,-0.03108,2e-05,4.87412]
[1779179736865,49.26,77064.45,668.8,-0.03108,2e-05,4.87412]
[1779179737285,49.26,77064.45,668.8,-0.03108,2e-05,4.87412]
[1779179737293,49.26,77064.45,668.8,-0.03108,2e-05,4.87412]
[1779179737724,49.26,77066.83,668.8,-0.03103,2e-05,4.86798]
[1779179737731,49.26,77066.83,668.8,-0.03103,2e-05,4.86798]
[1779179738148,49.26,77066.83,668.8,-0.03103,2e-05,4.86798]
[1779179738159,49.26,77066.83,668.8,-0.03103,2e-05,4.86798]
[1779179738588,49.26,77066.69,668.8,-0.03103,2e-05,4.86837]
[1779179738595,49.26,77066.69,668.8,-0.03103,2e-05,4.86837]
[1779179739057,49.26,77066.69,668.8,-0.03103,2e-05,4.86837]
[1779179739064,49.26,77066.69,668.8,-0.03103,2e-05,4.86837]
[1779179739532,49.26,77066.61,668.8,-0.03103,2e-05,4.86861]
[1779179739539,49.26,77066.61,668.8,-0.03103,2e-05,4.86861]
[1779179739998,49.26,77066.61,668.8,-0.03103,2e-05,4.86861]
[1779179740006,49.26,77066.61,668.8,-0.03103,2e-05,4.86861]
[1779179740409,49.26,77068.34,668.8,-0.031,2e-05,4.86417]
[1779179740416,49.26,77068.34,668.8,-0.031,2e-05,4.86417]
[1779179740881,49.26,77068.34,668.8,-0.031,2e-05,4.86417]
[1779179740888,49.26,77068.34,668.8,-0.031,2e-05,4.86417]
[1779179741329,49.26,77068.34,668.8,-0.031,2e-05,4.86417]
[1779179741337,49.26,77068.34,668.8,-0.031,2e-05,4.86417]
[1779179741781,49.26,77068.19,668.8,-0.031,2e-05,4.86459]
[1779179741789,49.26,77068.19,668.8,-0.031,2e-05,4.86459]
[1779179742224,49.26,77068.19,668.8,-0.031,2e-05,4.86459]
[1779179742232,49.26,77068.19,668.8,-0.031,2e-05,4.86459]
[1779179742662,49.26,77068.31,668.8,-0.031,2e-05,4.86432]
[1779179742670,49.26,77068.31,668.8,-0.031,2e-05,4.86432]
[1779179743089,49.26,77068.31,668.8,-0.031,2e-05,4.86432]
[1779179743096,49.26,77068.31,668.8,-0.031,2e-05,4.86432]
[1779179743575,49.26,77068.82,668.8,-0.03099,2e-05,4.86304]
[1779179743583,49.26,77068.82,668.8,-0.03099,2e-05,4.86304]
[1779179743996,49.26,77068.82,668.8,-0.03099,2e-05,4.86304]
[1779179744006,49.26,77068.82,668.8,-0.03099,2e-05,4.86304]
[1779179744142,49.26,77068.82,668.8,-0.03099,2e-05,4.86304]
[1779179744444,49.26,77069.75,668.8,-0.03097,2e-05,4.86068]
[1779179744451,49.26,77069.75,668.8,-0.03097,2e-05,4.86068]
[1779179744925,49.26,77069.75,668.8,-0.03097,2e-05,4.86068]
[1779179744933,49.26,77069.75,668.8,-0.03097,2e-05,4.86068]
[1779179745363,49.26,77069.97,668.8,-0.03097,2e-05,4.86015]
[1779179745370,49.26,77069.97,668.8,-0.03097,2e-05,4.86015]
[1779179745798,49.26,77069.97,668.8,-0.03097,2e-05,4.86015]
[1779179745809,49.26,77069.97,668.8,-0.03097,2e-05,4.86015]
[1779179746278,49.26,77069.97,668.8,-0.03097,2e-05,4.86015]
[1779179746285,49.26,77069.97,668.8,-0.03097,2e-05,4.86015]
[1779179746724,49.26,77070.41,668.8,-0.03096,2e-05,4.85906]
[1779179746732,49.26,77070.41,668.8,-0.03096,2e-05,4.85906]
[1779179747133,49.26,77070.41,668.8,-0.03096,2e-05,4.85906]
[1779179747141,49.26,77070.41,668.8,-0.03096,2e-05,4.85906]
[1779179747611,49.26,77071.25,668.8,-0.03094,2e-05,4.85694]
[1779179747618,49.26,77071.25,668.8,-0.03094,2e-05,4.85694]
[1779179748040,49.26,77071.25,668.8,-0.03094,2e-05,4.85694]
[1779179748047,49.26,77071.25,668.8,-0.03094,2e-05,4.85694]
[1779179748469,49.26,77071.25,668.8,-0.03094,2e-05,4.85699]
[1779179748476,49.26,77071.25,668.8,-0.03094,2e-05,4.85699]
[1779179748909,49.26,77071.25,668.8,-0.03094,2e-05,4.85699]
[1779179748917,49.26,77071.25,668.8,-0.03094,2e-05,4.85699]
[1779179749363,49.26,77071.43,668.8,-0.03094,2e-05,4.85657]
[1779179749370,49.26,77071.43,668.8,-0.03094,2e-05,4.85657]
[1779179749808,49.26,77071.43,668.8,-0.03094,2e-05,4.85657]
[1779179749815,49.26,77071.43,668.8,-0.03094,2e-05,4.85657]
[1779179750246,49.26,77071.43,668.8,-0.03094,2e-05,4.85657]
[1779179750253,49.26,77071.43,668.8,-0.03094,2e-05,4.85657]
[1779179750690,49.26,77072.05,668.8,-0.03092,2e-05,4.85502]
[1779179750698,49.26,77072.05,668.8,-0.03092,2e-05,4.85502]
[1779179751105,49.26,77072.05,668.8,-0.03092,2e-05,4.85502]
[1779179751112,49.26,77072.05,668.8,-0.03092,2e-05,4.85502]
[1779179751543,49.26,77071.8,668.8,-0.03093,2e-05,4.85572]
[1779179751550,49.26,77071.8,668.8,-0.03093,2e-05,4.85572]
[1779179751992,49.26,77071.8,668.8,-0.03093,2e-05,4.85572]
[1779179752000,49.26,77071.8,668.8,-0.03093,2e-05,4.85572]
[1779179752420,49.26,77071.8,668.8,-0.03093,2e-05,4.85578]
[1779179752428,49.26,77071.8,668.8,-0.03093,2e-05,4.85578]
[1779179752828,49.26,77071.8,668.8,-0.03093,2e-05,4.85578]
[1779179752835,49.26,77071.8,668.8,-0.03093,2e-05,4.85578]
[1779179753283,49.26,77071.8,668.8,-0.03093,2e-05,4.85578]
[1779179753291,49.26,77071.8,668.8,-0.03093,2e-05,4.85578]
[1779179753703,49.26,77072.51,668.8,-0.03092,2e-05,4.854]
[1779179753710,49.26,77072.51,668.8,-0.03092,2e-05,4.854]
[1779179754142,49.26,77072.51,668.8,-0.03092,2e-05,4.854]
[1779179754150,49.26,77072.51,668.8,-0.03092,2e-05,4.854]
[1779179754632,49.26,77072.96,668.8,-0.03091,2e-05,4.85289]
[1779179754641,49.26,77072.96,668.8,-0.03091,2e-05,4.85289]
[1779179755058,49.26,77072.96,668.8,-0.03091,2e-05,4.85289]
[1779179755066,49.26,77072.96,668.8,-0.03091,2e-05,4.85289]
[1779179755536,49.26,77073.06,668.8,-0.03091,2e-05,4.85269]
[1779179755543,49.26,77073.06,668.8,-0.03091,2e-05,4.85269]
[1779179755966,49.26,77073.06,668.8,-0.03091,2e-05,4.85269]
[1779179755974,49.26,77073.06,668.8,-0.03091,2e-05,4.85269]
[1779179756420,49.26,77073.06,668.8,-0.03091,2e-05,4.85275]
[1779179756428,49.26,77073.06,668.8,-0.03091,2e-05,4.85275]
[1779179756838,49.26,77073.06,668.8,-0.03091,2e-05,4.85275]
[1779179756845,49.26,77073.06,668.8,-0.03091,2e-05,4.85275]
[1779179757277,49.26,77073.06,668.8,-0.03091,2e-05,4.85275]
[1779179757285,49.26,77073.06,668.8,-0.03091,2e-05,4.85275]
[1779179757563,49.26,77073.21,668.8,-0.0309,2e-05,4.85242]
[1779179757575,49.26,77073.21,668.9,-0.0309,2e-05,4.85242]
[1779179762626,49.26,77070.42,668.9,-0.03096,2e-05,4.8599]
[1779179767661,49.26,77076.28,668.9,-0.03085,2e-05,4.845]
[1779179772696,49.27,77074.47,668.9,-0.03088,2e-05,4.85001]
[1779179777732,49.27,77073.5,668.9,-0.03091,2e-05,4.85283]
[1779179782767,49.27,77072.8,668.9,-0.03092,2e-05,4.85492]
[1779179787803,49.27,77076.33,668.9,-0.03085,2e-05,4.84608]
[1779179792838,49.27,77075.72,668.9,-0.03085,2e-05,4.84551]
[1779179797873,49.27,77071.97,668.9,-0.03093,2e-05,4.8556]
[1779179800882,49.27,77066.27,668.9,-0.03105,2e-05,4.87044]
[1779179806436,49.27,77055.15,668.9,-0.03128,2e-05,4.89932]
[1779179811972,49.27,77055.06,668.9,-0.03128,2e-05,4.89943]
[1779179818014,49.27,77055.49,668.9,-0.03127,2e-05,4.8982]
[1779179824062,49.27,77057.17,668.9,-0.03123,2e-05,4.89373]
[1779179826533,49.27,77056.8,668.9,-0.03124,2e-05,4.89468]
[1779179827191,49.27,77056.8,668.9,-0.03124,2e-05,4.89468]
[1779179835142,49.27,77058.81,668.9,-0.0312,2e-05,4.88938]
[1779179840175,49.27,77057.64,668.9,-0.03122,2e-05,4.8924]
[1779179845210,49.27,77055.0,668.9,-0.03128,2e-05,4.89922]
[1779179850251,49.27,77049.66,668.9,-0.03139,2e-05,4.913]
[1779179855286,49.27,77049.48,668.9,-0.03137,2e-05,4.91076]
[1779179860321,49.27,77049.39,668.9,-0.03137,2e-05,4.91079]
[1779179865356,49.27,77049.63,668.9,-0.03137,2e-05,4.90997]
[1779179870391,49.27,77050.17,668.9,-0.03136,2e-05,4.90837]
[1779179875434,49.27,77044.91,668.9,-0.03146,2e-05,4.92186]
[1779179880469,49.27,77050.71,668.9,-0.03134,2e-05,4.90646]
[1779179885505,49.26,77052.72,668.9,-0.0313,2e-05,4.90108]
[1779179890540,49.26,77053.04,668.9,-0.03129,2e-05,4.90014]
[1779179896206,49.26,77055.28,668.9,-0.03124,2e-05,4.89423]
[1779179901617,49.26,77058.22,668.9,-0.03118,2e-05,4.88652]
[1779179902578,49.26,77058.22,668.9,-0.03118,2e-05,4.88652]
[1779179904072,49.26,77058.29,668.9,-0.03118,2e-05,4.88634]
[1779179909673,49.26,77058.98,668.9,-0.03117,2e-05,4.88464]
[1779179914708,49.26,77056.75,668.9,-0.0312,2e-05,4.88796]
[1779179916129,49.26,77056.75,668.9,-0.0312,2e-05,4.88796]
[1779179916962,49.26,77056.73,668.9,-0.0312,2e-05,4.88802]
[1779179922944,49.26,77057.07,668.9,-0.03119,2e-05,4.88714]
[1779179923401,49.26,77057.07,668.9,-0.03119,2e-05,4.88714]
[1779179923408,49.26,77057.07,668.9,-0.03119,2e-05,4.88714]
[1779179923830,49.26,77057.15,668.9,-0.03119,2e-05,4.88693]
[1779179923838,49.26,77057.15,668.9,-0.03119,2e-05,4.88693]
[1779179924276,49.26,77057.15,668.9,-0.03119,2e-05,4.88693]
[1779179924284,49.26,77057.15,668.9,-0.03119,2e-05,4.88693]
[1779179924390,49.26,77057.15,668.9,-0.03119,2e-05,4.88693]
[1779179924704,49.26,77057.33,668.9,-0.03119,2e-05,4.88646]
[1779179924713,49.26,77057.33,668.9,-0.03119,2e-05,4.88646]
[1779179925123,49.26,77057.33,668.9,-0.03119,2e-05,4.88646]
[1779179925130,49.26,77057.33,668.9,-0.03119,2e-05,4.88646]
[1779179925554,49.26,77057.36,668.9,-0.03119,2e-05,4.88639]
[1779179925562,49.26,77057.36,668.9,-0.03119,2e-05,4.88639]
[1779179926046,49.26,77057.36,668.9,-0.03119,2e-05,4.88639]
[1779179926054,49.26,77057.36,668.9,-0.03119,2e-05,4.88639]
[1779179926486,49.26,77057.36,668.9,-0.03119,2e-05,4.88639]
[1779179926493,49.26,77057.36,668.9,-0.03119,2e-05,4.88639]
[1779179926930,49.26,77057.09,668.9,-0.03119,2e-05,4.88709]
[1779179926937,49.26,77057.09,668.9,-0.03119,2e-05,4.88709]
[1779179927363,49.26,77057.09,668.9,-0.03119,2e-05,4.88709]
[1779179927371,49.26,77057.09,668.9,-0.03119,2e-05,4.88709]
[1779179927795,49.26,77056.04,668.9,-0.03121,2e-05,4.88982]
[1779179927807,49.26,77056.04,668.9,-0.03121,2e-05,4.88982]
[1779179927815,49.26,77056.04,668.9,-0.03121,2e-05,4.88982]
[1779179928198,49.26,77056.04,668.9,-0.03121,2e-05,4.88982]
[1779179928232,49.26,77056.04,668.9,-0.03121,2e-05,4.88982]
[1779179928240,49.26,77056.04,668.9,-0.03121,2e-05,4.88982]
[1779179928683,49.26,77057.22,668.9,-0.03119,2e-05,4.88675]
[1779179928702,49.26,77057.22,668.9,-0.03119,2e-05,4.88675]
[1779179928760,49.26,77057.22,668.9,-0.03119,2e-05,4.88675]
[1779179929106,49.26,77057.22,668.9,-0.03119,2e-05,4.88675]
[1779179929114,49.26,77057.22,668.9,-0.03119,2e-05,4.88675]
[1779179929530,49.26,77057.22,668.9,-0.03119,2e-05,4.88675]
[1779179929538,49.26,77067.96,668.9,-0.03097,2e-05,4.85894]
[1779179929960,49.26,77067.96,668.9,-0.03097,2e-05,4.85894]
[1779179929968,49.26,77067.96,668.9,-0.03097,2e-05,4.85894]
[1779179930408,49.26,77067.96,668.9,-0.03097,2e-05,4.85894]
[1779179930416,49.26,77067.96,668.9,-0.03097,2e-05,4.85894]
[1779179930859,49.26,77070.49,668.9,-0.03092,2e-05,4.85241]
[1779179930868,49.26,77070.49,668.9,-0.03092,2e-05,4.85241]
[1779179931279,49.26,77070.49,668.9,-0.03092,2e-05,4.85241]
[1779179931287,49.26,77070.49,668.9,-0.03092,2e-05,4.85241]
[1779179931358,49.26,77070.49,668.9,-0.03092,2e-05,4.85241]
[1779179931691,49.26,77069.77,668.9,-0.03093,2e-05,4.85431]
[1779179931698,49.26,77069.77,668.9,-0.03093,2e-05,4.85431]
[1779179932112,49.26,77069.77,668.9,-0.03093,2e-05,4.85431]
[1779179932119,49.26,77069.77,668.9,-0.03093,2e-05,4.85431]
[1779179932452,49.26,77069.77,668.9,-0.03093,2e-05,4.85431]
[1779179932571,49.26,77070.45,668.9,-0.03092,2e-05,4.85262]
[1779179932578,49.26,77070.45,668.9,-0.03092,2e-05,4.85262]
[1779179932999,49.26,77070.45,668.9,-0.03092,2e-05,4.85262]
[1779179933006,49.26,77070.45,668.9,-0.03092,2e-05,4.85262]
[1779179933427,49.26,77070.45,668.9,-0.03092,2e-05,4.85262]
[1779179933435,49.26,77070.45,668.9,-0.03092,2e-05,4.85262]
[1779179933916,49.26,77071.46,668.9,-0.0309,2e-05,4.85006]
[1779179933923,49.26,77071.46,668.9,-0.0309,2e-05,4.85006]
[1779179934350,49.26,77071.46,668.9,-0.0309,2e-05,4.85006]
[1779179934358,49.26,77071.46,668.9,-0.0309,2e-05,4.85006]
[1779179934803,49.26,77071.84,668.9,-0.03089,2e-05,4.84914]
[1779179934811,49.26,77071.84,668.9,-0.03089,2e-05,4.84914]
[1779179935252,49.26,77071.84,668.9,-0.03089,2e-05,4.84914]
[1779179935259,49.26,77071.84,668.9,-0.03089,2e-05,4.84914]
[1779179935702,49.27,77072.47,668.9,-0.03088,2e-05,4.84758]
[1779179935709,49.27,77072.47,668.9,-0.03088,2e-05,4.84758]
[1779179935821,49.27,77072.47,668.9,-0.03088,2e-05,4.84758]
[1779179936183,49.27,77072.47,668.9,-0.03088,2e-05,4.84758]
[1779179936190,49.27,77072.47,668.9,-0.03088,2e-05,4.84758]
[1779179936593,49.27,77072.54,668.9,-0.03088,2e-05,4.84746]
[1779179936600,49.27,77072.54,668.9,-0.03088,2e-05,4.84746]
[1779179937047,49.27,77072.54,668.9,-0.03088,2e-05,4.84746]
[1779179937054,49.27,77072.54,668.9,-0.03088,2e-05,4.84746]
[1779179937461,49.27,77072.54,668.9,-0.03088,2e-05,4.84746]
[1779179937469,49.27,77072.54,668.9,-0.03088,2e-05,4.84746]
[1779179937669,49.27,77072.49,668.9,-0.03088,2e-05,4.84766]
[1779179937879,49.27,77072.49,668.9,-0.03088,2e-05,4.84766]
[1779179937886,49.27,77072.49,668.9,-0.03088,2e-05,4.84766]
[1779179938289,49.27,77072.49,668.9,-0.03088,2e-05,4.84766]
[1779179938296,49.27,77072.49,668.9,-0.03088,2e-05,4.84766]
[1779179938732,49.27,77071.8,668.9,-0.0309,2e-05,4.84951]
[1779179938740,49.27,77071.8,668.9,-0.0309,2e-05,4.84951]
[1779179939177,49.27,77071.8,668.9,-0.0309,2e-05,4.84951]
[1779179939184,49.27,77071.8,668.9,-0.0309,2e-05,4.84951]
[1779179939610,49.27,77070.68,668.9,-0.03092,2e-05,4.85246]
[1779179939616,49.27,77070.68,668.9,-0.03092,2e-05,4.85246]
[1779179940065,49.27,77070.68,668.9,-0.03092,2e-05,4.85246]
[1779179940073,49.27,77070.68,668.9,-0.03092,2e-05,4.85246]
[1779179940498,49.27,77070.68,668.9,-0.03092,2e-05,4.85246]
[1779179940506,49.27,77070.68,668.9,-0.03092,2e-05,4.85246]
[1779179940952,49.27,77070.31,668.9,-0.03093,2e-05,4.85348]
[1779179940959,49.27,77070.31,668.9,-0.03093,2e-05,4.85348]
[1779179941384,49.27,77070.31,668.9,-0.03093,2e-05,4.85348]
[1779179941391,49.27,77070.31,668.9,-0.03093,2e-05,4.85348]
[1779179941816,49.27,77070.89,668.9,-0.03092,2e-05,4.85204]
[1779179941823,49.27,77070.89,668.9,-0.03092,2e-05,4.85204]
[1779179942286,49.27,77070.89,668.9,-0.03092,2e-05,4.85204]
[1779179942293,49.27,77070.89,668.9,-0.03092,2e-05,4.85204]
[1779179942764,49.27,77070.35,668.9,-0.03093,2e-05,4.8535]
[1779179942771,49.27,77070.35,668.9,-0.03093,2e-05,4.8535]
[1779179943215,49.27,77070.35,668.9,-0.03093,2e-05,4.8535]
[1779179943223,49.27,77070.35,668.9,-0.03093,2e-05,4.8535]
[1779179943589,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179943644,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179943654,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179943969,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179944068,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179944075,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179944519,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179944526,49.27,77071.66,668.9,-0.0309,2e-05,4.85017]
[1779179944841,49.27,77077.44,668.9,-0.03078,2e-05,4.83533]
[1779179944976,49.27,77077.44,668.9,-0.03078,2e-05,4.83533]
[1779179944983,49.27,77077.44,669.0,-0.03078,2e-05,4.83533]
[1779179944986,49.27,77077.44,669.0,-0.03078,2e-05,4.83533]
[1779179945151,49.27,77077.44,669.0,-0.03078,2e-05,4.83533]
[1779179945156,49.27,77082.07,669.0,-0.03069,2e-05,4.82394]
[1779179945856,49.27,77082.07,669.0,-0.03069,2e-05,4.82394]
[1779179950307,49.27,77083.91,669.0,-0.03067,2e-05,4.82095]
[1779179950404,49.28,77083.64,669.0,-0.03068,2e-05,4.82282]
[1779179951816,49.28,77084.11,669.0,-0.03067,2e-05,4.82161]
[1779179957004,49.28,77086.0,669.0,-0.03064,2e-05,4.8175]
[1779179962041,49.28,77084.3,669.0,-0.03068,2e-05,4.82259]
[1779179967075,49.28,77085.24,669.0,-0.03067,2e-05,4.82069]
[1779179972110,49.28,77084.75,669.0,-0.03067,2e-05,4.82]
[1779179973991,49.28,77084.75,669.0,-0.03067,2e-05,4.82011]
[1779179974739,49.29,77084.59,669.0,-0.03067,2e-05,4.82063]
[1779179975852,49.29,77085.03,669.0,-0.03066,2e-05,4.8195]
[1779179976300,49.29,77085.03,669.0,-0.03066,2e-05,4.8195]
[1779179985202,49.29,77085.01,669.0,-0.03067,2e-05,4.82072]
[1779179986601,49.29,77085.36,669.0,-0.03067,2e-05,4.81993]
[1779179988123,49.29,77084.86,669.0,-0.03068,2e-05,4.82132]
[1779179991083,49.29,77083.71,669.0,-0.0307,2e-05,4.82459]
[1779179991887,49.29,77083.72,669.0,-0.0307,2e-05,4.82467]
[1779179996138,49.29,77082.12,669.0,-0.03074,2e-05,4.82918]
[1779180000767,49.29,77082.82,669.0,-0.03073,2e-05,4.82786]
[1779180000924,49.29,77082.82,669.0,-0.03073,2e-05,4.82786]
[1779180000931,49.29,77082.82,669.0,-0.03073,2e-05,4.82786]
[1779180004012,49.29,77088.56,669.0,-0.03061,2e-05,4.81342]
[1779180009610,49.3,77086.79,669.0,-0.03065,2e-05,4.81854]
[1779180015945,49.3,77087.16,669.0,-0.03065,2e-05,4.81815]
[1779180021455,49.3,77088.12,669.0,-0.03064,2e-05,4.81658]
[1779180021771,49.3,77088.12,669.0,-0.03064,2e-05,4.81658]
[1779180027353,49.3,77093.15,669.0,-0.03054,2e-05,4.80427]
[1779180028126,49.3,77092.96,669.0,-0.03055,2e-05,4.80488]
[1779180033539,49.3,77095.02,669.0,-0.0305,2e-05,4.79795]
[1779180038834,49.31,77094.55,669.0,-0.03051,2e-05,4.79959]
[1779180040139,49.31,77095.12,669.0,-0.0305,2e-05,4.79856]
[1779180046630,49.31,77095.6,669.0,-0.0305,2e-05,4.79834]
[1779180051666,49.31,77092.85,669.0,-0.03056,2e-05,4.8061]
[1779180056701,49.31,77097.92,669.0,-0.03046,2e-05,4.79379]
[1779180061736,49.32,77098.89,669.0,-0.03045,2e-05,4.79204]
[1779180065290,49.32,77099.15,669.0,-0.03045,2e-05,4.79168]
[1779180065818,49.32,77099.13,669.0,-0.03045,2e-05,4.79204]
[1779180066135,49.32,77099.13,669.0,-0.03045,2e-05,4.79204]
[1779180067451,49.32,77099.55,669.0,-0.03044,2e-05,4.79112]
[1779180072294,49.32,77104.93,669.0,-0.03034,2e-05,4.77785]
[1779180077850,49.32,77113.29,669.0,-0.03018,2e-05,4.758]
[1779180079277,49.32,77113.29,669.0,-0.03018,2e-05,4.758]
[1779180079691,49.33,77117.26,669.0,-0.03011,2e-05,4.74832]
[1779180079701,49.33,77117.26,669.0,-0.03011,2e-05,4.74832]
[1779180080147,49.33,77117.26,669.0,-0.03011,2e-05,4.74832]
[1779180080155,49.33,77117.26,669.0,-0.03011,2e-05,4.74832]
[1779180080410,49.33,77117.26,669.0,-0.03011,2e-05,4.74832]
[1779180080566,49.33,77117.26,669.0,-0.03011,2e-05,4.74832]
[1779180080574,49.33,77117.26,669.0,-0.03011,2e-05,4.74832]
[1779180081015,49.33,77117.55,669.0,-0.0301,2e-05,4.74779]
[1779180081024,49.33,77117.55,669.0,-0.0301,2e-05,4.74779]
[1779180081448,49.33,77117.55,669.0,-0.0301,2e-05,4.74779]
[1779180081455,49.33,77117.55,669.0,-0.0301,2e-05,4.74779]
[1779180081871,49.33,77119.11,669.0,-0.03007,2e-05,4.74406]
[1779180081879,49.33,77119.11,669.0,-0.03007,2e-05,4.74406]
[1779180082298,49.33,77119.11,669.0,-0.03007,2e-05,4.74406]
[1779180082306,49.33,77119.11,669.0,-0.03007,2e-05,4.74406]
[1779180082709,49.33,77120.43,669.0,-0.03005,2e-05,4.74094]
[1779180082716,49.33,77120.43,669.0,-0.03005,2e-05,4.74094]
[1779180083190,49.33,77120.43,669.0,-0.03005,2e-05,4.74094]
[1779180083198,49.33,77120.43,669.0,-0.03005,2e-05,4.74094]
[1779180083673,49.33,77120.43,669.0,-0.03005,2e-05,4.74094]
[1779180083681,49.33,77120.43,669.0,-0.03005,2e-05,4.74094]
[1779180084121,49.33,77120.25,669.0,-0.03005,2e-05,4.74163]
[1779180084128,49.33,77120.25,669.0,-0.03005,2e-05,4.74163]
[1779180084546,49.33,77120.25,669.0,-0.03005,2e-05,4.74163]
[1779180084554,49.33,77120.25,669.0,-0.03005,2e-05,4.74163]
[1779180085029,49.33,77120.45,669.0,-0.03005,2e-05,4.74136]
[1779180085036,49.33,77120.45,669.0,-0.03005,2e-05,4.74136]
[1779180085455,49.33,77120.45,669.0,-0.03005,2e-05,4.74136]
[1779180085463,49.33,77120.45,669.0,-0.03005,2e-05,4.74136]
[1779180085890,49.33,77121.68,669.0,-0.03003,2e-05,4.73848]
[1779180085897,49.33,77121.68,669.0,-0.03003,2e-05,4.73848]
[1779180086324,49.33,77121.68,669.0,-0.03003,2e-05,4.73848]
[1779180086331,49.33,77121.68,669.0,-0.03003,2e-05,4.73848]
[1779180086731,49.33,77121.39,669.0,-0.03004,2e-05,4.73945]
[1779180086740,49.33,77121.39,669.0,-0.03004,2e-05,4.73945]
[1779180087169,49.33,77121.39,669.0,-0.03004,2e-05,4.73945]
[1779180087177,49.33,77121.39,669.0,-0.03004,2e-05,4.73945]
[1779180087587,49.33,77121.39,669.0,-0.03004,2e-05,4.73945]
[1779180087594,49.33,77121.39,669.0,-0.03004,2e-05,4.73945]
[1779180088048,49.33,77119.75,669.0,-0.03007,2e-05,4.74385]
[1779180088056,49.33,77119.75,669.0,-0.03007,2e-05,4.74385]
[1779180088482,49.33,77119.75,669.0,-0.03007,2e-05,4.74385]
[1779180088490,49.33,77119.75,669.0,-0.03007,2e-05,4.74385]
[1779180088930,49.33,77119.97,669.0,-0.03007,2e-05,4.74353]
[1779180088937,49.33,77119.97,669.0,-0.03007,2e-05,4.74353]
[1779180089347,49.33,77119.97,669.0,-0.03007,2e-05,4.74353]
[1779180089354,49.33,77119.97,669.0,-0.03007,2e-05,4.74353]
[1779180089809,49.33,77119.97,669.0,-0.03007,2e-05,4.74376]
[1779180089817,49.33,77119.97,669.0,-0.03007,2e-05,4.74376]
[1779180090284,49.33,77119.97,669.0,-0.03007,2e-05,4.74376]
[1779180090292,49.33,77119.97,669.0,-0.03007,2e-05,4.74376]
[1779180090706,49.33,77119.97,669.0,-0.03007,2e-05,4.744]
[1779180090715,49.33,77119.97,669.0,-0.03007,2e-05,4.744]
[1779180091174,49.33,77119.97,669.0,-0.03007,2e-05,4.744]
[1779180091182,49.33,77119.97,669.0,-0.03007,2e-05,4.744]
[1779180091605,49.33,77119.97,669.0,-0.03007,2e-05,4.744]
[1779180091613,49.33,77119.97,669.0,-0.03007,2e-05,4.744]
[1779180092043,49.33,77119.89,669.0,-0.03006,2e-05,4.74196]
[1779180092050,49.33,77119.89,669.0,-0.03006,2e-05,4.74196]
[1779180092477,49.33,77119.89,669.0,-0.03006,2e-05,4.74196]
[1779180092485,49.33,77119.89,669.0,-0.03006,2e-05,4.74196]
[1779180092931,49.34,77117.44,669.0,-0.03011,2e-05,4.74842]
[1779180092940,49.34,77117.44,669.0,-0.03011,2e-05,4.74842]
[1779180093363,49.34,77117.44,669.0,-0.03011,2e-05,4.74842]
[1779180093371,49.34,77117.44,669.0,-0.03011,2e-05,4.74842]
[1779180093793,49.34,77116.08,669.0,-0.03014,2e-05,4.75209]
[1779180093801,49.34,77116.08,669.0,-0.03014,2e-05,4.75209]
[1779180094243,49.34,77116.08,669.0,-0.03014,2e-05,4.75209]
[1779180094250,49.34,77116.08,669.0,-0.03014,2e-05,4.75209]
[1779180094660,49.34,77116.08,669.0,-0.03014,2e-05,4.75209]
[1779180094668,49.34,77116.08,669.0,-0.03014,2e-05,4.75209]
[1779180095113,49.34,77116.03,669.0,-0.03014,2e-05,4.75244]
[1779180095120,49.34,77116.03,669.0,-0.03014,2e-05,4.75244]
[1779180095567,49.34,77116.03,669.0,-0.03014,2e-05,4.75244]
[1779180095575,49.34,77116.03,669.0,-0.03014,2e-05,4.75244]
[1779180095989,49.34,77116.66,669.0,-0.03013,2e-05,4.75106]
[1779180095997,49.34,77116.66,669.0,-0.03013,2e-05,4.75106]
[1779180096413,49.34,77116.66,669.0,-0.03013,2e-05,4.75106]
[1779180096420,49.34,77116.66,669.0,-0.03013,2e-05,4.75106]
[1779180096851,49.34,77117.5,669.0,-0.03012,2e-05,4.74915]
[1779180096858,49.34,77117.5,669.0,-0.03012,2e-05,4.74915]
[1779180097311,49.34,77117.5,669.0,-0.03012,2e-05,4.74915]
[1779180097319,49.34,77117.5,669.0,-0.03012,2e-05,4.74915]
[1779180097763,49.34,77117.49,669.0,-0.03012,2e-05,4.74939]
[1779180097771,49.34,77117.49,669.0,-0.03012,2e-05,4.74939]
[1779180098202,49.34,77117.49,669.0,-0.03012,2e-05,4.74939]
[1779180098209,49.34,77117.49,669.0,-0.03012,2e-05,4.74939]
[1779180098669,49.34,77117.49,669.0,-0.03012,2e-05,4.74939]
[1779180098677,49.34,77117.49,669.0,-0.03012,2e-05,4.74939]
[1779180099116,49.34,77118.79,669.0,-0.03009,2e-05,4.74632]
[1779180099123,49.34,77118.79,669.0,-0.03009,2e-05,4.74632]
[1779180099541,49.34,77118.79,669.0,-0.03009,2e-05,4.74632]
[1779180099550,49.34,77118.79,669.0,-0.03009,2e-05,4.74632]
[1779180099984,49.34,77118.42,669.0,-0.0301,2e-05,4.74748]
[1779180099992,49.34,77118.42,669.0,-0.0301,2e-05,4.74748]
[1779180100434,49.34,77118.42,669.0,-0.0301,2e-05,4.74748]
[1779180100441,49.34,77118.42,669.0,-0.0301,2e-05,4.74748]
[1779180100866,49.34,77118.89,669.0,-0.0301,2e-05,4.74652]
[1779180100874,49.34,77118.89,669.0,-0.0301,2e-05,4.74652]
[1779180101300,49.34,77118.89,669.0,-0.0301,2e-05,4.74652]
[1779180101307,49.34,77118.89,669.1,-0.0301,2e-05,4.74652]
[1779180107055,49.34,77121.1,669.1,-0.03006,2e-05,4.74227]
[1779180111485,49.35,77122.6,669.1,-0.03004,2e-05,4.73916]
[1779180111521,49.35,77122.6,669.1,-0.03004,2e-05,4.73916]
[1779180117125,49.35,77129.9,669.1,-0.02991,2e-05,4.72242]
[1779180118942,49.35,77130.48,669.1,-0.0299,2e-05,4.72122]
[1779180119139,49.35,77134.18,669.1,-0.02983,2e-05,4.71214]
[1779180120864,49.35,77137.16,669.1,-0.02976,2e-05,4.7043]
[1779180121319,49.35,77137.16,669.1,-0.02976,2e-05,4.7043]
[1779180122604,49.35,77135.98,669.1,-0.02979,2e-05,4.70725]
[1779180126017,49.34,77145.4,669.1,-0.02958,2e-05,4.6804]
[1779180128411,49.33,77145.97,669.1,-0.02953,2e-05,4.67401]
[1779180129127,49.33,77146.06,669.1,-0.02952,2e-05,4.67329]
[1779180129178,49.33,77146.06,669.1,-0.02952,2e-05,4.67329]
[1779180133769,49.31,77173.0,669.1,-0.02895,2e-05,4.5998]
[1779180133780,49.31,77173.0,669.1,-0.02895,2e-05,4.5998]
[1779180135945,49.3,77171.66,669.1,-0.02897,2e-05,4.60201]
[1779180141295,49.29,77173.73,669.1,-0.02889,2e-05,4.59102]
[1779180146673,49.28,77175.83,669.1,-0.02883,2e-05,4.58372]
[1779180152129,49.27,77189.78,669.1,-0.02854,2e-05,4.5451]
[1779180152711,49.27,77189.78,669.1,-0.02854,2e-05,4.5451]
[1779180153359,49.27,77190.29,669.1,-0.02853,2e-05,4.5436]
[1779180153847,49.27,77195.29,669.1,-0.02843,2e-05,4.53113]
[1779180157097,49.27,77198.46,669.1,-0.02837,2e-05,4.52337]
[1779180157114,49.27,77198.46,669.1,-0.02837,2e-05,4.52337]
[1779180157858,49.27,77202.97,669.1,-0.02828,2e-05,4.51233]
[1779180159423,49.27,77206.1,669.1,-0.02823,2e-05,4.50469]
[1779180159570,49.27,77206.1,669.1,-0.02823,2e-05,4.50469]
[1779180159771,49.27,77206.1,669.1,-0.02823,2e-05,4.50469]
[1779180159797,49.27,77206.36,669.1,-0.02822,2e-05,4.50443]
[1779180160807,49.27,77215.87,669.1,-0.02804,2e-05,4.48126]
[1779180161214,49.27,77215.87,669.1,-0.02804,2e-05,4.48126]
[1779180161364,49.27,77215.87,669.1,-0.02804,2e-05,4.48126]
[1779180162354,49.28,77219.22,669.1,-0.02799,2e-05,4.47361]
[1779180162474,49.28,77219.22,669.1,-0.02799,2e-05,4.47361]
[1779180163297,49.28,77218.87,669.1,-0.028,2e-05,4.47534]
[1779180163466,49.28,77218.87,669.1,-0.028,2e-05,4.47534]
[1779180163506,49.28,77218.87,669.1,-0.028,2e-05,4.47534]
[1779180163511,49.28,77218.87,669.1,-0.028,2e-05,4.47534]
[1779180163663,49.28,77218.87,669.1,-0.028,2e-05,4.47534]
[1779180166956,49.29,77234.58,669.1,-0.02773,2e-05,4.44016]
[1779180169833,49.3,77234.37,669.1,-0.02777,2e-05,4.44519]
[1779180170426,49.3,77234.37,669.1,-0.02777,2e-05,4.44519]
[1779180174842,49.32,77249.42,669.1,-0.02753,2e-05,4.4149]
[1779180175087,49.32,77249.42,669.1,-0.02753,2e-05,4.4149]
[1779180175146,49.32,77249.42,669.1,-0.02753,2e-05,4.4149]
[1779180176094,49.32,77263.16,669.1,-0.02728,2e-05,4.38211]
[1779180177948,49.33,77258.94,669.1,-0.02738,2e-05,4.39489]
[1779180181091,49.33,77256.15,669.1,-0.02744,2e-05,4.40227]
[1779180181494,49.33,77256.15,669.1,-0.02744,2e-05,4.40227]
[1779180183441,49.34,77240.87,669.1,-0.02773,2e-05,4.44143]
[1779180184866,49.35,77224.76,669.1,-0.02806,2e-05,4.48379]
[1779180186890,49.35,77204.12,669.1,-0.02846,2e-05,4.53541]
[1779180192683,49.35,77201.83,669.1,-0.0285,2e-05,4.541]
[1779180197746,49.35,77201.4,669.1,-0.02851,2e-05,4.54199]
[1779180197860,49.35,77200.81,669.1,-0.02852,2e-05,4.54342]
[1779180203760,49.35,77178.22,669.1,-0.02895,2e-05,4.59873]
[1779180206795,49.35,77178.05,669.1,-0.02895,2e-05,4.59892]
[1779180212823,49.35,77181.49,669.1,-0.02886,2e-05,4.58718]
[1779180213747,49.35,77181.49,669.1,-0.02886,2e-05,4.58718]
[1779180218867,49.35,77176.47,669.1,-0.02895,2e-05,4.59896]
[1779180219860,49.35,77176.47,669.1,-0.02895,2e-05,4.59896]
[1779180220793,49.35,77176.47,669.1,-0.02895,2e-05,4.59896]
[1779180228937,49.34,77157.95,669.1,-0.0293,2e-05,4.64392]
[1779180232304,49.34,77157.19,669.1,-0.02932,2e-05,4.64551]
[1779180238171,49.34,77146.42,669.1,-0.02952,2e-05,4.67127]
[1779180238351,49.34,77146.42,669.1,-0.02952,2e-05,4.67127]
[1779180238428,49.34,77147.36,669.1,-0.0295,2e-05,4.66845]
[1779180240476,49.34,77143.11,669.1,-0.02958,2e-05,4.67911]
[1779180240508,49.34,77142.22,669.1,-0.0296,2e-05,4.68204]
[1779180244126,49.34,77138.58,669.1,-0.02967,2e-05,4.69068]
[1779180246475,49.34,77137.82,669.1,-0.02968,2e-05,4.69206]
[1779180246818,49.33,77136.99,669.1,-0.02969,2e-05,4.6936]
[1779180252101,49.34,77127.15,669.1,-0.0299,2e-05,4.71983]
[1779180258143,49.34,77126.69,669.1,-0.02992,2e-05,4.72261]
[1779180264185,49.35,77126.96,669.1,-0.02992,2e-05,4.72352]
[1779180266530,49.35,77126.78,669.1,-0.02993,2e-05,4.72424]
[1779180266940,49.35,77128.24,669.1,-0.02991,2e-05,4.72107]
[1779180266948,49.35,77128.24,669.1,-0.02991,2e-05,4.72107]
[1779180267368,49.35,77128.24,669.1,-0.02991,2e-05,4.72107]
[1779180267376,49.35,77128.24,669.1,-0.02991,2e-05,4.72107]
[1779180267818,49.35,77128.24,669.1,-0.02991,2e-05,4.72107]
[1779180267826,49.35,77128.24,669.1,-0.02991,2e-05,4.72107]
[1779180268235,49.35,77129.93,669.1,-0.02987,2e-05,4.71707]
[1779180268244,49.35,77129.93,669.1,-0.02987,2e-05,4.71707]
[1779180268691,49.35,77129.93,669.1,-0.02987,2e-05,4.71707]
[1779180268699,49.35,77129.93,669.1,-0.02987,2e-05,4.71707]
[1779180269142,49.35,77130.64,669.1,-0.02986,2e-05,4.71555]
[1779180269150,49.35,77130.64,669.1,-0.02986,2e-05,4.71555]
[1779180269302,49.35,77130.64,669.1,-0.02986,2e-05,4.71555]
[1779180269604,49.35,77130.64,669.1,-0.02986,2e-05,4.71555]
[1779180269613,49.35,77130.64,669.2,-0.02986,2e-05,4.71555]
[1779180269705,49.35,77131.0,669.2,-0.02986,2e-05,4.71492]
[1779180273750,49.35,77131.75,669.2,-0.02982,2e-05,4.70993]
[1779180279290,49.34,77130.89,669.2,-0.02982,2e-05,4.70999]
[1779180284325,49.34,77131.71,669.2,-0.0298,2e-05,4.7064]
[1779180287830,49.34,77132.18,669.2,-0.02978,2e-05,4.70462]
[1779180287919,49.34,77132.88,669.2,-0.02976,2e-05,4.70226]
[1779180294239,49.34,77133.79,669.2,-0.02976,2e-05,4.70147]
[1779180299431,49.35,77123.74,669.2,-0.02997,2e-05,4.72891]
[1779180304466,49.35,77117.29,669.2,-0.03011,2e-05,4.74653]
[1779180306360,49.35,77118.53,669.2,-0.03009,2e-05,4.74361]
[1779180306480,49.35,77119.76,669.2,-0.03006,2e-05,4.74073]
[1779180310074,49.35,77121.99,669.2,-0.03001,2e-05,4.734]
[1779180316550,49.34,77123.98,669.2,-0.02995,2e-05,4.72655]
[1779180321268,49.34,77128.14,669.2,-0.02986,2e-05,4.7147]
[1779180324636,49.33,77137.39,669.2,-0.02967,2e-05,4.69045]
[1779180331655,49.33,77140.29,669.2,-0.02958,2e-05,4.6786]
[1779180336690,49.32,77141.5,669.2,-0.02955,2e-05,4.67432]
[1779180340181,49.32,77143.6,669.2,-0.0295,2e-05,4.66837]
[1779180345753,49.32,77132.73,669.2,-0.02971,2e-05,4.69416]
[1779180350789,49.31,77132.32,669.2,-0.0297,2e-05,4.69381]
[1779180356832,49.31,77131.59,669.2,-0.02971,2e-05,4.694]
[1779180361870,49.3,77131.57,669.2,-0.0297,2e-05,4.69268]
[1779180366906,49.3,77132.58,669.2,-0.02967,2e-05,4.68878]
[1779180371941,49.3,77136.66,669.2,-0.02957,2e-05,4.6772]
[1779180376976,49.29,77144.36,669.2,-0.02942,2e-05,4.65673]
[1779180382011,49.29,77152.81,669.2,-0.02924,2e-05,4.63458]
[1779180384631,49.29,77153.29,669.2,-0.02923,2e-05,4.63321]
[1779180385353,49.29,77153.3,669.2,-0.02923,2e-05,4.63284]
[1779180385637,49.29,77153.3,669.2,-0.02923,2e-05,4.63284]
[1779180386801,49.29,77154.08,669.2,-0.02921,2e-05,4.63072]
[1779180392288,49.29,77156.8,669.2,-0.02914,2e-05,4.62071]
[1779180394117,49.28,77156.08,669.2,-0.02915,2e-05,4.62221]
[1779180398961,49.28,77156.47,669.2,-0.02914,2e-05,4.62063]
[1779180406464,49.28,77160.28,669.2,-0.02906,2e-05,4.61024]
[1779180408129,49.28,77137.09,669.2,-0.02951,2e-05,4.66768]
[1779180414628,49.27,77133.09,669.2,-0.02958,2e-05,4.67648]
[1779180419606,49.27,77132.77,669.2,-0.02957,2e-05,4.67609]
[1779180424132,49.27,77143.89,669.2,-0.02935,2e-05,4.64703]
[1779180425806,49.27,77144.02,669.2,-0.02934,2e-05,4.64651]
[1779180425967,49.27,77144.02,669.2,-0.02934,2e-05,4.64651]
[1779180426909,49.27,77144.67,669.2,-0.02933,2e-05,4.64451]
[1779180427007,49.27,77144.67,669.2,-0.02933,2e-05,4.64451]
[1779180427112,49.26,77149.37,669.2,-0.02923,2e-05,4.63257]
[1779180427796,49.26,77149.37,669.2,-0.02923,2e-05,4.63257]
[1779180429136,49.26,77150.76,669.2,-0.02921,2e-05,4.62891]
[1779180435402,49.26,77154.84,669.2,-0.02912,2e-05,4.61768]
[1779180437535,49.26,77156.23,669.2,-0.02909,2e-05,4.61409]
[1779180437889,49.26,77156.23,669.2,-0.02909,2e-05,4.61409]
[1779180442760,49.26,77155.22,669.2,-0.0291,2e-05,4.61594]
[1779180446230,49.26,77149.8,669.2,-0.02921,2e-05,4.62891]
[1779180451514,49.25,77152.08,669.2,-0.02914,2e-05,4.61988]
[1779180454856,49.25,77151.54,669.2,-0.02915,2e-05,4.62094]
[1779180460578,49.25,77149.93,669.2,-0.02917,2e-05,4.62378]
[1779180465613,49.25,77151.08,669.2,-0.02914,2e-05,4.62017]
[1779180466559,49.25,77151.08,669.2,-0.02914,2e-05,4.62017]
[1779180467147,49.25,77151.09,669.2,-0.02914,2e-05,4.62]
[1779180468234,49.25,77150.41,669.2,-0.02915,2e-05,4.62155]
[1779180468635,49.25,77130.98,669.2,-0.02953,2e-05,4.67006]
[1779180469222,49.25,77130.98,669.2,-0.02953,2e-05,4.67006]
[1779180469868,49.25,77130.98,669.2,-0.02953,2e-05,4.67006]
[1779180470131,49.25,77129.45,669.2,-0.02956,2e-05,4.67424]
[1779180470868,49.25,77129.45,669.2,-0.02956,2e-05,4.67424]
[1779180471773,49.25,77129.01,669.2,-0.02957,2e-05,4.67559]
[1779180471775,49.25,77129.01,669.2,-0.02957,2e-05,4.67559]
[1779180471794,49.25,77129.01,669.2,-0.02957,2e-05,4.67536]
[1779180472993,49.25,77129.01,669.2,-0.02957,2e-05,4.67536]
[1779180473055,49.25,77127.54,669.2,-0.0296,2e-05,4.67929]
[1779180473234,49.25,77127.54,669.2,-0.0296,2e-05,4.67929]
[1779180473670,49.25,77127.55,669.2,-0.02961,2e-05,4.6795]
[1779180474153,49.25,77127.55,669.2,-0.02961,2e-05,4.6795]
[1779180474654,49.25,77127.55,669.2,-0.02961,2e-05,4.6795]
[1779180474820,49.25,77127.55,669.2,-0.02961,2e-05,4.6795]
[1779180474921,49.25,77127.25,669.2,-0.02961,2e-05,4.68001]
[1779180480719,49.24,77126.67,669.2,-0.02961,2e-05,4.68]
[1779180486761,49.24,77126.53,669.2,-0.0296,2e-05,4.67889]
[1779180491796,49.24,77119.29,669.2,-0.02973,2e-05,4.69593]
[1779180496831,49.23,77116.05,669.2,-0.02979,2e-05,4.70278]
[1779180501866,49.23,77115.42,669.2,-0.02979,2e-05,4.70296]
[1779180507908,49.22,77115.22,669.2,-0.02978,2e-05,4.70178]
[1779180513950,49.22,77117.67,669.2,-0.02971,2e-05,4.69149]
[1779180518985,49.21,77119.28,669.2,-0.02966,2e-05,4.68612]
[1779180525027,49.21,77119.0,669.2,-0.02966,2e-05,4.68532]
[1779180530063,49.2,77114.11,669.2,-0.02974,2e-05,4.69635]
[1779180535099,49.2,77114.07,669.2,-0.02973,2e-05,4.69511]
[1779180538159,49.2,77113.81,669.2,-0.02974,2e-05,4.69523]
[1779180543153,49.19,77115.1,669.2,-0.0297,2e-05,4.69066]
[1779180545169,49.19,77114.71,669.2,-0.0297,2e-05,4.69113]
[1779180545173,49.19,77114.45,669.2,-0.02971,2e-05,4.69153]
[1779180547695,49.19,77115.02,669.2,-0.0297,2e-05,4.69042]
[1779180547785,49.19,77115.02,669.2,-0.0297,2e-05,4.69042]
[1779180548099,49.19,77115.02,669.2,-0.0297,2e-05,4.69042]
[1779180548107,49.19,77115.02,669.2,-0.0297,2e-05,4.69042]
[1779180548513,49.2,77115.02,669.2,-0.0297,2e-05,4.69108]
[1779180548521,49.2,77115.02,669.2,-0.0297,2e-05,4.69108]
[1779180548939,49.2,77115.02,669.2,-0.0297,2e-05,4.69108]
[1779180548947,49.2,77115.02,669.2,-0.0297,2e-05,4.69108]
[1779180549091,49.2,77115.02,669.2,-0.0297,2e-05,4.69108]
[1779180549402,49.2,77114.85,669.2,-0.02971,2e-05,4.69184]
[1779180549410,49.2,77114.85,669.2,-0.02971,2e-05,4.69184]
[1779180549854,49.2,77114.85,669.2,-0.02971,2e-05,4.69184]
[1779180549864,49.2,77114.85,669.2,-0.02971,2e-05,4.69184]
[1779180550312,49.2,77114.74,669.2,-0.02971,2e-05,4.69245]
[1779180550321,49.2,77114.74,669.2,-0.02971,2e-05,4.69245]
[1779180550734,49.2,77114.74,669.2,-0.02971,2e-05,4.69245]
[1779180550741,49.2,77114.74,669.2,-0.02971,2e-05,4.69245]
[1779180551193,49.2,77114.74,669.2,-0.02971,2e-05,4.69245]
[1779180551202,49.2,77114.84,669.2,-0.02971,2e-05,4.69253]
[1779180551659,49.2,77114.84,669.2,-0.02971,2e-05,4.69253]
[1779180551667,49.2,77114.84,669.2,-0.02971,2e-05,4.69253]
[1779180552136,49.2,77114.84,669.2,-0.02971,2e-05,4.69253]
[1779180552143,49.2,77114.84,669.2,-0.02971,2e-05,4.69253]
[1779180552656,49.2,77114.83,669.2,-0.02972,2e-05,4.69289]
[1779180552664,49.2,77114.83,669.2,-0.02972,2e-05,4.69289]
[1779180553190,49.2,77114.83,669.2,-0.02972,2e-05,4.69289]
[1779180553198,49.2,77114.9,669.2,-0.02972,2e-05,4.69304]
[1779180553682,49.2,77114.9,669.2,-0.02972,2e-05,4.69304]
[1779180553691,49.2,77114.9,669.2,-0.02972,2e-05,4.69304]
[1779180554116,49.2,77114.9,669.2,-0.02972,2e-05,4.69304]
[1779180554123,49.2,77114.9,669.2,-0.02972,2e-05,4.69304]
[1779180554557,49.2,77115.42,669.2,-0.02971,2e-05,4.69206]
[1779180554565,49.2,77115.42,669.2,-0.02971,2e-05,4.69206]
[1779180554989,49.2,77115.42,669.2,-0.02971,2e-05,4.69206]
[1779180554995,49.2,77115.42,669.2,-0.02971,2e-05,4.69206]
[1779180555451,49.2,77115.13,669.2,-0.02972,2e-05,4.69312]
[1779180555458,49.2,77115.13,669.2,-0.02972,2e-05,4.69312]
[1779180555930,49.2,77115.13,669.2,-0.02972,2e-05,4.69312]
[1779180555937,49.2,77115.13,669.2,-0.02972,2e-05,4.69312]
[1779180556391,49.2,77115.15,669.2,-0.02972,2e-05,4.6934]
[1779180556399,49.2,77115.15,669.2,-0.02972,2e-05,4.6934]
[1779180556836,49.2,77115.15,669.2,-0.02972,2e-05,4.6934]
[1779180556844,49.2,77115.15,669.2,-0.02972,2e-05,4.6934]
[1779180557257,49.2,77115.44,669.2,-0.02972,2e-05,4.69299]
[1779180557266,49.2,77115.44,669.2,-0.02972,2e-05,4.69299]
[1779180557705,49.2,77115.44,669.2,-0.02972,2e-05,4.69299]
[1779180557712,49.2,77115.44,669.2,-0.02972,2e-05,4.69299]
[1779180558202,49.2,77115.44,669.2,-0.02972,2e-05,4.69299]
[1779180558210,49.21,77115.44,669.2,-0.02972,2e-05,4.69332]
[1779180558623,49.21,77115.44,669.2,-0.02972,2e-05,4.69332]
[1779180558633,49.21,77115.44,669.2,-0.02972,2e-05,4.69332]
[1779180559057,49.21,77115.44,669.2,-0.02972,2e-05,4.69332]
[1779180559064,49.21,77115.44,669.2,-0.02972,2e-05,4.69332]
[1779180559503,49.21,77115.44,669.2,-0.02972,2e-05,4.69365]
[1779180559510,49.21,77115.44,669.2,-0.02972,2e-05,4.69365]
[1779180559931,49.21,77115.44,669.2,-0.02972,2e-05,4.69365]
[1779180559940,49.21,77115.44,669.2,-0.02972,2e-05,4.69365]
[1779180560372,49.21,77115.41,669.2,-0.02973,2e-05,4.69405]
[1779180560379,49.21,77115.41,669.2,-0.02973,2e-05,4.69405]
[1779180560787,49.21,77115.41,669.2,-0.02973,2e-05,4.69405]
[1779180560795,49.21,77115.41,669.2,-0.02973,2e-05,4.69405]
[1779180561250,49.21,77115.04,669.2,-0.02974,2e-05,4.69531]
[1779180561259,49.21,77115.04,669.2,-0.02974,2e-05,4.69531]
[1779180561683,49.21,77115.04,669.2,-0.02974,2e-05,4.69531]
[1779180561692,49.21,77115.04,669.2,-0.02974,2e-05,4.69531]
[1779180562109,49.21,77115.04,669.2,-0.02974,2e-05,4.69531]
[1779180562117,49.21,77115.04,669.2,-0.02974,2e-05,4.69531]
[1779180562566,49.21,77114.54,669.2,-0.02975,2e-05,4.6969]
[1779180562573,49.21,77114.54,669.2,-0.02975,2e-05,4.6969]
[1779180563013,49.21,77114.54,669.2,-0.02975,2e-05,4.6969]
[1779180563020,49.21,77114.54,669.2,-0.02975,2e-05,4.6969]
[1779180563501,49.21,77114.95,669.2,-0.02974,2e-05,4.69619]
[1779180563508,49.21,77114.95,669.2,-0.02974,2e-05,4.69619]
[1779180563939,49.21,77114.95,669.2,-0.02974,2e-05,4.69619]
[1779180563946,49.21,77114.95,669.2,-0.02974,2e-05,4.69619]
[1779180564369,49.21,77114.95,669.2,-0.02974,2e-05,4.69651]
[1779180564383,49.21,77114.95,669.2,-0.02974,2e-05,4.69651]
[1779180564799,49.21,77114.95,669.2,-0.02974,2e-05,4.69651]
[1779180564807,49.21,77114.95,669.2,-0.02974,2e-05,4.69651]
[1779180565239,49.21,77114.62,669.2,-0.02975,2e-05,4.69766]
[1779180565246,49.21,77114.62,669.2,-0.02975,2e-05,4.69766]
[1779180565720,49.21,77114.62,669.2,-0.02975,2e-05,4.69766]
[1779180565728,49.21,77114.62,669.2,-0.02975,2e-05,4.69766]
[1779180566152,49.21,77114.62,669.2,-0.02975,2e-05,4.69766]
[1779180566160,49.21,77114.62,669.2,-0.02975,2e-05,4.69766]
[1779180566648,49.21,77106.01,669.2,-0.02993,2e-05,4.71977]
[1779180566656,49.21,77106.01,669.2,-0.02993,2e-05,4.71977]
[1779180567101,49.21,77106.01,669.2,-0.02993,2e-05,4.71977]
[1779180567109,49.21,77106.01,669.2,-0.02993,2e-05,4.71977]
[1779180567558,49.21,77104.42,669.2,-0.02996,2e-05,4.72413]
[1779180567566,49.21,77104.42,669.2,-0.02996,2e-05,4.72413]
[1779180568016,49.21,77104.42,669.2,-0.02996,2e-05,4.72413]
[1779180568025,49.21,77104.42,669.2,-0.02996,2e-05,4.72413]
[1779180568479,49.22,77104.35,669.2,-0.02996,2e-05,4.72459]
[1779180568486,49.22,77104.35,669.2,-0.02996,2e-05,4.72459]
[1779180568930,49.22,77104.35,669.2,-0.02996,2e-05,4.72459]
[1779180568938,49.22,77104.35,669.2,-0.02996,2e-05,4.72459]
[1779180569396,49.22,77104.64,669.2,-0.02996,2e-05,4.72413]
[1779180569406,49.22,77104.64,669.2,-0.02996,2e-05,4.72413]
[1779180569748,49.22,77104.64,669.2,-0.02996,2e-05,4.72413]
[1779180569756,49.22,77104.64,669.2,-0.02996,2e-05,4.72413]
[1779180569875,49.22,77104.64,669.2,-0.02996,2e-05,4.72413]
[1779180569974,49.22,77105.42,669.2,-0.02995,2e-05,4.72242]
[1779180572903,49.22,77105.75,669.2,-0.02992,2e-05,4.7188]
[1779180572944,49.21,77105.23,669.2,-0.02993,2e-05,4.7195]
[1779180578944,49.22,77105.04,669.2,-0.02994,2e-05,4.72111]
[1779180579384,49.22,77105.28,669.2,-0.02994,2e-05,4.72106]
[1779180579391,49.22,77105.28,669.2,-0.02994,2e-05,4.72106]
[1779180579839,49.22,77105.28,669.2,-0.02994,2e-05,4.72106]
[1779180579846,49.22,77105.28,669.2,-0.02994,2e-05,4.72106]
[1779180580291,49.22,77108.34,669.2,-0.02988,2e-05,4.71358]
[1779180580298,49.22,77108.34,669.2,-0.02988,2e-05,4.71358]
[1779180580711,49.22,77108.34,669.2,-0.02988,2e-05,4.71358]
[1779180580718,49.22,77108.34,669.2,-0.02988,2e-05,4.71358]
[1779180581150,49.22,77108.34,669.2,-0.02988,2e-05,4.71358]
[1779180581157,49.22,77108.34,669.2,-0.02988,2e-05,4.71358]
[1779180581620,49.22,77110.65,669.2,-0.02984,2e-05,4.70801]
[1779180581628,49.22,77110.65,669.2,-0.02984,2e-05,4.70801]
[1779180582188,49.22,77110.65,669.2,-0.02984,2e-05,4.70801]
[1779180582201,49.22,77110.65,669.2,-0.02984,2e-05,4.70801]
[1779180582642,49.22,77110.38,669.2,-0.02985,2e-05,4.70899]
[1779180582649,49.22,77110.38,669.2,-0.02985,2e-05,4.70899]
[1779180583078,49.22,77110.38,669.2,-0.02985,2e-05,4.70899]
[1779180583085,49.22,77110.38,669.2,-0.02985,2e-05,4.70899]
[1779180583282,49.22,77110.73,669.2,-0.02984,2e-05,4.7084]
[1779180583564,49.22,77110.73,669.2,-0.02984,2e-05,4.7084]
[1779180583571,49.22,77110.73,669.2,-0.02984,2e-05,4.7084]
[1779180584005,49.22,77110.73,669.2,-0.02984,2e-05,4.7084]
[1779180584013,49.22,77110.73,669.2,-0.02984,2e-05,4.7084]
[1779180584462,49.22,77110.57,669.2,-0.02985,2e-05,4.70911]
[1779180584470,49.22,77110.57,669.2,-0.02985,2e-05,4.70911]
[1779180584874,49.22,77110.57,669.2,-0.02985,2e-05,4.70911]
[1779180584881,49.22,77110.57,669.2,-0.02985,2e-05,4.70911]
[1779180585341,49.22,77110.78,669.2,-0.02985,2e-05,4.70888]
[1779180585348,49.22,77110.78,669.2,-0.02985,2e-05,4.70888]
[1779180585810,49.22,77110.78,669.2,-0.02985,2e-05,4.70888]
[1779180585817,49.22,77110.78,669.2,-0.02985,2e-05,4.70888]
[1779180586227,49.22,77110.78,669.2,-0.02985,2e-05,4.70888]
[1779180586235,49.23,77111.34,669.2,-0.02984,2e-05,4.70776]
[1779180586682,49.23,77111.34,669.2,-0.02984,2e-05,4.70776]
[1779180586689,49.23,77111.34,669.2,-0.02984,2e-05,4.70776]
[1779180587139,49.23,77111.34,669.2,-0.02984,2e-05,4.70776]
[1779180587147,49.23,77111.34,669.2,-0.02984,2e-05,4.70776]
[1779180587571,49.23,77111.34,669.2,-0.02984,2e-05,4.70806]
[1779180587578,49.23,77111.34,669.2,-0.02984,2e-05,4.70806]
[1779180587981,49.23,77111.34,669.2,-0.02984,2e-05,4.70806]
[1779180587988,49.23,77111.34,669.2,-0.02984,2e-05,4.70806]
[1779180588405,49.23,77111.69,669.2,-0.02983,2e-05,4.70747]
[1779180588411,49.23,77111.69,669.2,-0.02983,2e-05,4.70747]
[1779180588856,49.23,77111.69,669.2,-0.02983,2e-05,4.70747]
[1779180588862,49.23,77111.69,669.2,-0.02983,2e-05,4.70747]
[1779180589290,49.23,77111.63,669.2,-0.02984,2e-05,4.70792]
[1779180589297,49.23,77111.63,669.2,-0.02984,2e-05,4.70792]
[1779180589377,49.23,77111.63,669.2,-0.02984,2e-05,4.70792]
[1779180589744,49.23,77111.63,669.2,-0.02984,2e-05,4.70792]
[1779180589754,49.23,77111.63,669.2,-0.02984,2e-05,4.70792]
[1779180590171,49.23,77111.63,669.2,-0.02984,2e-05,4.70792]
[1779180590178,49.23,77111.63,669.2,-0.02984,2e-05,4.70792]
[1779180590600,49.23,77109.15,669.2,-0.02989,2e-05,4.7145]
[1779180590607,49.23,77109.15,669.2,-0.02989,2e-05,4.7145]
[1779180591070,49.23,77109.15,669.2,-0.02989,2e-05,4.7145]
[1779180591077,49.23,77109.15,669.2,-0.02989,2e-05,4.7145]
[1779180591510,49.23,77105.44,669.2,-0.02997,2e-05,4.7242]
[1779180591518,49.23,77105.44,669.2,-0.02997,2e-05,4.7242]
[1779180591920,49.23,77105.44,669.2,-0.02997,2e-05,4.7242]
[1779180591927,49.23,77105.44,669.2,-0.02997,2e-05,4.7242]
[1779180592336,49.23,77105.03,669.2,-0.02998,2e-05,4.72553]
[1779180592344,49.23,77105.03,669.2,-0.02998,2e-05,4.72553]
[1779180592818,49.23,77105.03,669.2,-0.02998,2e-05,4.72553]
[1779180592825,49.23,77105.03,669.2,-0.02998,2e-05,4.72553]
[1779180593260,49.23,77100.91,669.2,-0.03006,2e-05,4.73627]
[1779180593269,49.23,77100.91,669.2,-0.03006,2e-05,4.73627]
[1779180593679,49.23,77100.91,669.2,-0.03006,2e-05,4.73627]
[1779180593687,49.23,77100.91,669.2,-0.03006,2e-05,4.73627]
[1779180594116,49.23,77100.91,669.2,-0.03006,2e-05,4.73627]
[1779180594124,49.23,77100.91,669.2,-0.03006,2e-05,4.73627]
[1779180594546,49.23,77094.96,669.2,-0.03018,2e-05,4.75168]
[1779180594553,49.23,77094.96,669.2,-0.03018,2e-05,4.75168]
[1779180595080,49.23,77094.96,669.2,-0.03018,2e-05,4.75168]
[1779180595089,49.23,77094.96,669.2,-0.03018,2e-05,4.75168]
[1779180595512,49.23,77092.53,669.2,-0.03023,2e-05,4.75812]
[1779180595520,49.23,77092.53,669.2,-0.03023,2e-05,4.75812]
[1779180595965,49.23,77092.53,669.2,-0.03023,2e-05,4.75812]
[1779180595973,49.23,77092.53,669.2,-0.03023,2e-05,4.75812]
[1779180596429,49.23,77090.97,669.2,-0.03026,2e-05,4.76233]
[1779180596436,49.23,77090.97,669.2,-0.03026,2e-05,4.76233]
[1779180596853,49.23,77090.97,669.2,-0.03026,2e-05,4.76233]
[1779180596861,49.23,77090.97,669.2,-0.03026,2e-05,4.76233]
[1779180597272,49.23,77091.08,669.2,-0.03026,2e-05,4.76226]
[1779180597279,49.23,77091.08,669.2,-0.03026,2e-05,4.76226]
[1779180597690,49.23,77091.08,669.2,-0.03026,2e-05,4.76226]
[1779180597698,49.23,77091.08,669.2,-0.03026,2e-05,4.76226]
[1779180598180,49.23,77091.08,669.2,-0.03026,2e-05,4.76226]
[1779180598187,49.23,77091.08,669.2,-0.03026,2e-05,4.76226]
[1779180598627,49.24,77090.78,669.2,-0.03029,2e-05,4.7651]
[1779180598634,49.24,77090.78,669.2,-0.03029,2e-05,4.7651]
[1779180599080,49.24,77090.78,669.2,-0.03029,2e-05,4.7651]
[1779180599088,49.24,77090.78,669.2,-0.03029,2e-05,4.7651]
[1779180599551,49.25,77092.01,669.2,-0.03028,2e-05,4.76399]
[1779180599559,49.25,77092.01,669.2,-0.03028,2e-05,4.76399]
[1779180600022,49.25,77092.01,669.2,-0.03028,2e-05,4.76399]
[1779180600032,49.25,77092.01,669.2,-0.03028,2e-05,4.76399]
[1779180600468,49.25,77093.93,669.2,-0.03025,2e-05,4.76107]
[1779180600475,49.25,77093.93,669.2,-0.03025,2e-05,4.76107]
[1779180600877,49.25,77093.93,669.2,-0.03025,2e-05,4.76107]
[1779180600884,49.25,77093.93,669.2,-0.03025,2e-05,4.76107]
[1779180601033,49.25,77093.93,669.2,-0.03025,2e-05,4.76107]
[1779180601041,49.25,77093.93,669.2,-0.03025,2e-05,4.76107]
[1779180606616,49.28,77091.87,669.2,-0.03036,2e-05,4.77448]
[1779180612277,49.29,77089.77,669.2,-0.03044,2e-05,4.78573]
[1779180617680,49.31,77090.31,669.2,-0.03046,2e-05,4.78823]
[1779180618912,49.31,77090.31,669.2,-0.03046,2e-05,4.78823]
[1779180622149,49.31,77090.58,669.2,-0.03046,2e-05,4.78801]
[1779180627749,49.31,77094.04,669.2,-0.0304,2e-05,4.78046]
[1779180632789,49.31,77097.96,669.2,-0.03031,2e-05,4.76883]
[1779180635333,49.31,77097.96,669.2,-0.03031,2e-05,4.76883]
[1779180635810,49.31,77100.11,669.2,-0.03027,2e-05,4.76329]
[1779180640845,49.31,77104.94,669.2,-0.03016,2e-05,4.74909]
[1779180646015,49.31,77105.13,669.2,-0.03015,2e-05,4.74749]
[1779180652198,49.3,77104.32,669.2,-0.03014,2e-05,4.74699]
[1779180657964,49.29,77104.04,669.2,-0.03013,2e-05,4.74517]
[1779180663010,49.28,77102.55,669.2,-0.03015,2e-05,4.74716]
[1779180663309,49.28,77102.55,669.2,-0.03015,2e-05,4.74716]
[1779180668674,49.28,77102.36,669.2,-0.03014,2e-05,4.74583]
[1779180674853,49.27,77102.27,669.2,-0.03012,2e-05,4.7439]
[1779180681062,49.27,77101.9,669.2,-0.03011,2e-05,4.74271]
[1779180685597,49.26,77102.74,669.2,-0.03008,2e-05,4.7388]
[1779180690525,49.26,77101.92,669.2,-0.03009,2e-05,4.73914]
[1779180695532,49.25,77101.74,669.2,-0.03006,2e-05,4.73574]
[1779180701282,49.24,77105.3,669.2,-0.02997,2e-05,4.72433]
[1779180701552,49.24,77105.3,669.2,-0.02997,2e-05,4.72433]
[1779180707324,49.24,77106.25,669.2,-0.02994,2e-05,4.71999]
[1779180712359,49.23,77106.76,669.2,-0.02992,2e-05,4.71714]
[1779180714883,49.23,77106.9,669.2,-0.02991,2e-05,4.71617]
[1779180717603,49.23,77099.68,669.2,-0.03005,2e-05,4.73387]
[1779180722315,49.23,77098.85,669.2,-0.03006,2e-05,4.73467]
[1779180728640,49.22,77104.74,669.2,-0.02992,2e-05,4.71713]
[1779180734812,49.21,77101.28,669.2,-0.02997,2e-05,4.72406]
[1779180734816,49.21,77101.28,669.2,-0.02997,2e-05,4.72406]
[1779180741037,49.21,77102.35,669.2,-0.02994,2e-05,4.71979]
[1779180747210,49.2,77102.8,669.2,-0.02992,2e-05,4.7168]
[1779180753402,49.2,77104.05,669.2,-0.02986,2e-05,4.70935]
[1779180758682,49.19,77097.34,669.2,-0.02998,2e-05,4.72427]
[1779180763001,49.19,77097.13,669.2,-0.02998,2e-05,4.72386]
[1779180763214,49.19,77097.13,669.2,-0.02998,2e-05,4.72386]
[1779180766599,49.18,77089.61,669.2,-0.03012,2e-05,4.74172]
[1779180767028,49.18,77089.61,669.2,-0.03012,2e-05,4.74172]
[1779180767153,49.18,77089.61,669.2,-0.03012,2e-05,4.74172]
[1779180767173,49.18,77089.61,669.2,-0.03012,2e-05,4.74172]
[1779180774061,49.17,77078.62,669.2,-0.03029,2e-05,4.76372]
[1779180780236,49.16,77078.94,669.2,-0.03027,2e-05,4.76063]
[1779180780953,49.16,77078.94,669.2,-0.03026,2e-05,4.75989]
[1779180780964,49.16,77078.94,669.2,-0.03026,2e-05,4.75989]
[1779180780967,49.16,77078.94,669.2,-0.03026,2e-05,4.75989]
[1779180786882,49.15,77064.88,669.2,-0.03053,2e-05,4.79354]
[1779180791917,49.14,77065.43,669.2,-0.0305,2e-05,4.78997]
[1779180794938,49.14,77081.4,669.2,-0.03017,2e-05,4.74743]
[1779180797205,49.14,77081.69,669.2,-0.03016,2e-05,4.74632]
[1779180797208,49.14,77081.69,669.3,-0.03016,2e-05,4.74632]
[1779180797213,49.14,77081.69,669.3,-0.03016,2e-05,4.74632]
[1779180797215,49.14,77081.69,669.3,-0.03016,2e-05,4.74632]
[1779180802994,49.13,77069.44,669.3,-0.03038,2e-05,4.77507]
[1779180808029,49.12,77068.78,669.3,-0.03038,2e-05,4.77477]
[1779180813064,49.12,77055.67,669.3,-0.03062,2e-05,4.80385]
[1779180819106,49.11,77048.45,669.3,-0.03074,2e-05,4.81972]
[1779180824141,49.1,77046.81,669.3,-0.03076,2e-05,4.82159]
[1779180829176,49.09,77046.65,669.3,-0.03074,2e-05,4.81964]
[1779180834214,49.09,77047.76,669.3,-0.0307,2e-05,4.81445]
[1779180839249,49.08,77050.83,669.3,-0.03062,2e-05,4.80425]
[1779180841383,49.08,77052.71,669.3,-0.03058,2e-05,4.79895]
[1779180847307,49.03,77060.4,669.3,-0.03029,2e-05,4.76175]
[1779180852342,49.02,77061.01,669.3,-0.03026,2e-05,4.75838]
[1779180855303,49.02,77061.01,669.3,-0.03026,2e-05,4.75838]
[1779180858488,49.02,77053.0,669.3,-0.03041,2e-05,4.77714]
[1779180864426,49.01,77057.2,669.3,-0.03031,2e-05,4.76374]
[1779180869461,49.0,77058.77,669.3,-0.03026,2e-05,4.75789]
[1779180876510,49.0,77058.78,669.3,-0.03023,2e-05,4.75292]
[1779180882552,48.99,77058.95,669.3,-0.03021,2e-05,4.75042]
[1779180887587,48.98,77059.51,669.3,-0.03018,2e-05,4.74729]
[1779180892622,48.98,77063.1,669.3,-0.0301,2e-05,4.73644]
[1779180898664,48.97,77068.97,669.3,-0.02997,2e-05,4.71964]
[1779180902496,48.97,77059.38,669.3,-0.03015,2e-05,4.74327]
[1779180907428,48.97,77052.41,669.3,-0.03028,2e-05,4.75981]
[1779180907435,48.97,77052.41,669.3,-0.03028,2e-05,4.75981]
[1779180907437,48.97,77052.41,669.3,-0.03028,2e-05,4.75981]
[1779180907831,48.97,77052.01,669.3,-0.03029,2e-05,4.76014]
[1779180914274,48.96,77041.85,669.3,-0.03048,2e-05,4.78437]
[1779180920435,48.95,77043.16,669.3,-0.03043,2e-05,4.77863]
[1779180923435,48.95,77042.43,669.3,-0.03044,2e-05,4.77934]
[1779180925085,48.95,77048.33,669.3,-0.03031,2e-05,4.76339]
[1779180930888,48.94,77056.95,669.3,-0.03012,2e-05,4.73879]
[1779180936551,48.94,77057.42,669.3,-0.03009,2e-05,4.73387]
[1779180944986,48.93,77057.98,669.3,-0.03005,2e-05,4.72939]
[1779180950021,48.92,77055.23,669.3,-0.0301,2e-05,4.73491]
[1779180953676,48.92,77055.02,669.3,-0.0301,2e-05,4.73483]
[1779180959084,48.91,77052.75,669.3,-0.03012,2e-05,4.73847]
[1779180966135,48.91,77053.17,669.3,-0.0301,2e-05,4.73489]
[1779180971169,48.9,77051.93,669.3,-0.03011,2e-05,4.73653]
[1779180976204,48.89,77052.75,669.3,-0.03006,2e-05,4.73017]
[1779180981239,48.85,77052.94,669.3,-0.02995,2e-05,4.71547]
[1779180984458,48.83,77053.32,669.4,-0.0299,2e-05,4.70924]
[1779180990302,48.78,77054.17,669.4,-0.02976,2e-05,4.69045]
[1779180995337,48.75,77053.14,669.4,-0.02968,2e-05,4.68036]
[1779181000375,48.73,77054.73,669.4,-0.02959,2e-05,4.66859]
[1779181005410,48.71,77057.32,669.4,-0.0295,2e-05,4.65667]
[1779181010445,48.71,77049.08,669.4,-0.02966,2e-05,4.6768]
[1779181015481,48.71,77045.9,669.4,-0.02971,2e-05,4.68396]
[1779181021522,48.7,77045.61,669.4,-0.02971,2e-05,4.68353]
[1779181026557,48.7,77045.04,669.4,-0.02972,2e-05,4.68399]
[1779181031593,48.7,77041.69,669.4,-0.02977,2e-05,4.69155]
[1779181037635,48.69,77040.34,669.4,-0.02979,2e-05,4.69374]
[1779181042670,48.69,77039.41,669.4,-0.0298,2e-05,4.69504]
[1779181048534,48.69,77038.6,669.4,-0.02981,2e-05,4.69646]
[1779181049589,48.68,77038.37,669.4,-0.02981,2e-05,4.6964]
[1779181055768,48.68,77033.67,669.4,-0.02988,2e-05,4.70438]
[1779181061810,48.68,77037.56,669.4,-0.02979,2e-05,4.69308]
[1779181066845,48.67,77036.98,669.4,-0.0298,2e-05,4.6935]
[1779181067042,48.67,77036.98,669.4,-0.0298,2e-05,4.6935]
[1779181067144,48.67,77036.98,669.4,-0.0298,2e-05,4.6935]
[1779181067191,48.67,77036.98,669.4,-0.0298,2e-05,4.6935]
[1779181067363,48.67,77036.98,669.4,-0.0298,2e-05,4.6935]
[1779181078929,48.67,77037.3,669.4,-0.02977,2e-05,4.69018]
[1779181083964,48.66,77036.85,669.4,-0.02977,2e-05,4.69029]
[1779181085116,48.66,77036.85,669.4,-0.02977,2e-05,4.69029]
[1779181089101,48.66,77035.53,669.4,-0.02979,2e-05,4.69284]
[1779181095041,48.66,77023.77,669.4,-0.03002,2e-05,4.72142]
[1779181100076,48.65,77023.33,669.4,-0.03001,2e-05,4.72125]
[1779181106118,48.65,77023.09,669.4,-0.03001,2e-05,4.72032]
[1779181114174,48.64,77023.07,669.4,-0.02998,2e-05,4.71587]
[1779181119211,48.64,77024.11,669.4,-0.02995,2e-05,4.71196]
[1779181124246,48.63,77024.25,669.4,-0.02994,2e-05,4.7104]
[1779181129281,48.63,77023.91,669.4,-0.02993,2e-05,4.70985]
[1779181134303,48.63,77022.8,669.4,-0.02995,2e-05,4.71175]
[1779181139351,48.62,77023.75,669.4,-0.02992,2e-05,4.70788]
[1779181140913,48.62,77023.75,669.4,-0.02992,2e-05,4.70788]
[1779181149421,48.61,77015.17,669.4,-0.03007,2e-05,4.72748]
[1779181154457,48.61,77014.01,669.4,-0.03008,2e-05,4.72914]
[1779181159492,48.61,77002.43,669.4,-0.03031,2e-05,4.75759]
[1779181163920,48.6,77001.91,669.4,-0.03031,2e-05,4.75799]
[1779181169105,48.6,76989.86,669.4,-0.03054,2e-05,4.78715]
[1779181170046,48.6,76989.44,669.4,-0.03055,2e-05,4.78787]
[1779181171592,48.6,76988.57,669.4,-0.03056,2e-05,4.78977]
[1779181176632,48.59,76979.23,669.4,-0.03073,2e-05,4.80975]
[1779181185685,48.58,76982.64,669.4,-0.03062,2e-05,4.79691]
[1779181190720,48.57,76984.22,669.4,-0.03058,2e-05,4.79092]
[1779181195756,48.57,76988.01,669.4,-0.03049,2e-05,4.77923]
[1779181200077,48.56,76988.62,669.4,-0.03046,2e-05,4.77626]
[1779181201566,48.56,76988.08,669.4,-0.03047,2e-05,4.77731]
[1779181202156,48.56,76991.18,669.4,-0.0304,2e-05,4.76892]
[1779181202427,48.56,76991.18,669.4,-0.0304,2e-05,4.76892]
[1779181202845,48.56,76991.18,669.4,-0.0304,2e-05,4.76892]
[1779181203999,48.56,76992.63,669.4,-0.03037,2e-05,4.76482]
[1779181209149,48.55,76989.83,669.4,-0.0304,2e-05,4.76782]
[1779181234066,48.04,76984.45,669.4,-0.02918,2e-05,4.60856]
[1779181237231,47.89,76984.63,669.4,-0.02881,2e-05,4.55887]
[1779181237299,47.89,76984.63,669.4,-0.02881,2e-05,4.55887]
[1779181247483,47.81,76983.65,669.4,-0.02862,2e-05,4.53495]
[1779181254290,47.93,76982.53,669.4,-0.02894,2e-05,4.5758]
[1779183236017,56.83,76708.09,669.4,-0.06141,3e-05,8.34411]
[1779183276297,56.83,76703.72,669.4,-0.06153,3e-05,8.35523]
[1779183316582,56.83,76702.84,669.4,-0.06156,3e-05,8.35804]
[1779183357869,56.83,76720.73,669.4,-0.06098,3e-05,8.29786]
[1779183399156,56.83,76746.45,669.4,-0.06017,3e-05,8.21319]
[1779183439439,56.83,76716.04,669.4,-0.06111,3e-05,8.3095]
[1779183480726,56.83,76695.52,669.4,-0.06172,3e-05,8.3716]
[1779183521009,56.83,76716.51,669.4,-0.06105,3e-05,8.3015]
[1779183562296,56.83,76732.32,669.4,-0.06056,3e-05,8.25136]
[1779183603586,56.83,76735.89,669.4,-0.06043,3e-05,8.23682]
[1779183642862,56.83,76721.14,669.4,-0.06086,3e-05,8.28029]
[1779183684149,56.83,76737.87,669.4,-0.06035,3e-05,8.22731]
[1779183724429,56.83,76721.65,669.4,-0.06083,3e-05,8.27541]
[1779183765716,56.83,76726.28,669.4,-0.06066,3e-05,8.25749]
[1779183805997,56.83,76726.77,669.4,-0.06065,3e-05,8.25593]
[1779183830198,56.83,76746.13,669.4,-0.06003,3e-05,8.1915]
[1779183830243,56.83,76913.31,669.4,-0.05511,3e-05,7.67448]
[1779183834193,56.83,76913.38,669.4,-0.0551,3e-05,7.67426]
[1779183837214,56.83,76893.71,669.4,-0.05567,3e-05,7.73404]
[1779183841241,56.83,76872.38,669.4,-0.05628,3e-05,7.79917]
[1779183844262,56.83,76858.86,669.4,-0.05667,3e-05,7.84063]
[1779183847441,56.83,76849.75,669.4,-0.05694,3e-05,7.86864]
[1779183847527,56.83,76844.17,669.4,-0.0571,3e-05,7.88583]
[1779183851312,56.7,76828.19,669.4,-0.05718,3e-05,7.89235]
[1779183856347,56.54,76812.44,669.4,-0.05715,3e-05,7.88778]
[1779183861267,56.42,76803.47,669.4,-0.05703,3e-05,7.8741]
[1779183861311,56.42,76803.47,669.4,-0.05703,3e-05,7.8741]
[1779183866416,56.24,76791.7,669.4,-0.05683,3e-05,7.85065]
[1779183871452,56.1,76785.61,669.4,-0.05655,3e-05,7.81917]
[1779183876486,55.97,76779.38,669.4,-0.05633,3e-05,7.79468]
[1779183880083,55.9,76775.89,669.4,-0.05621,3e-05,7.78032]
[1779183880515,55.87,76774.89,669.4,-0.05616,3e-05,7.77525]
[1779183885550,55.58,76770.75,669.4,-0.05536,3e-05,7.68704]
[1779183890585,55.28,76767.79,669.4,-0.05452,3e-05,7.59483]
[1779183891782,55.28,76767.79,669.4,-0.05452,3e-05,7.59483]
[1779183891825,55.16,76764.83,669.4,-0.05424,3e-05,7.56336]
[1779183893866,55.16,76761.87,669.4,-0.05432,3e-05,7.57255]
[1779183894613,55.14,76763.73,669.4,-0.0542,3e-05,7.55919]
[1779183895403,55.14,76763.73,669.4,-0.0542,3e-05,7.55919]
[1779183895621,55.08,76771.39,669.4,-0.0538,3e-05,7.5151]
[1779183900656,54.78,76775.85,669.4,-0.05275,3e-05,7.39949]
[1779183903929,54.6,76773.66,669.4,-0.05226,3e-05,7.34502]
[1779183904684,54.55,76771.77,669.4,-0.05213,3e-05,7.33042]
[1779183907156,54.37,76770.26,669.4,-0.05163,3e-05,7.27371]
[1779183907889,54.31,76769.27,669.4,-0.05147,3e-05,7.25628]
[1779183915760,53.83,76762.28,669.4,-0.05021,3e-05,7.11357]
[1779183918121,53.71,76760.26,669.4,-0.0499,3e-05,7.07861]
[1779183923415,53.42,76752.74,669.4,-0.0492,3e-05,6.99856]
[1779183927018,53.18,76758.27,669.4,-0.04833,3e-05,6.89907]
[1779183927845,53.12,76758.12,669.4,-0.04815,3e-05,6.87886]
[1779183932880,52.82,76752.71,669.4,-0.04737,3e-05,6.78885]
[1779183935763,52.7,76750.14,669.4,-0.04708,3e-05,6.75521]
[1779183937054,52.58,76746.59,669.4,-0.04682,3e-05,6.7245]
[1779183940613,52.41,76735.57,669.4,-0.04658,3e-05,6.6956]
[1779183943974,52.23,76726.54,669.4,-0.04628,3e-05,6.66055]
[1779183944949,52.17,76726.24,669.4,-0.04611,3e-05,6.64062]
[1779183945980,52.11,76726.21,669.4,-0.04593,3e-05,6.61986]
[1779183947029,52.05,76726.2,669.4,-0.04575,3e-05,6.59904]
[1779183952363,51.75,76726.17,669.4,-0.04485,3e-05,6.49478]
[1779183958903,51.4,76726.34,669.4,-0.04378,3e-05,6.3689]
[1779183964589,51.04,76727.02,669.4,-0.0427,3e-05,6.24205]
[1779183970711,50.72,76727.19,669.4,-0.04173,3e-05,6.12749]
[1779183970860,50.72,76727.19,669.4,-0.04173,3e-05,6.12749]
[1779183976182,50.39,76727.92,669.4,-0.04073,3e-05,6.00844]
[1779183981217,50.18,76728.49,669.4,-0.0401,3e-05,5.93295]
[1779183986252,49.99,76731.07,669.4,-0.03949,2e-05,5.85897]
[1779183987977,49.99,76731.07,669.4,-0.03949,2e-05,5.85897]
[1779183988266,49.92,76731.02,669.4,-0.03929,2e-05,5.83447]
[1779183989036,49.92,76731.02,669.4,-0.03929,2e-05,5.83447]
[1779183989664,49.92,76731.02,669.4,-0.03929,2e-05,5.83447]
[1779183989764,49.9,76731.02,669.4,-0.03922,2e-05,5.827]
[1779183995314,49.72,76731.96,669.4,-0.03866,2e-05,5.75833]
[1779184000350,49.58,76731.79,669.4,-0.03825,2e-05,5.70852]
[1779184003331,49.52,76731.66,669.4,-0.0381,2e-05,5.69014]
[1779184003372,49.5,76728.43,669.4,-0.03811,2e-05,5.69038]
[1779184008406,49.43,76727.38,669.4,-0.03795,2e-05,5.67142]
[1779184013441,49.42,76728.14,669.4,-0.03788,2e-05,5.66332]
[1779184018476,49.41,76730.16,669.4,-0.03782,2e-05,5.65546]
[1779184020894,49.41,76730.16,669.4,-0.03782,2e-05,5.65546]
[1779184025977,49.41,76726.35,669.4,-0.03789,2e-05,5.66409]
[1779184026533,49.4,76728.27,669.4,-0.03784,2e-05,5.65773]
[1779184028328,49.4,76722.17,669.4,-0.03798,2e-05,5.6745]
[1779184033582,49.28,76722.72,669.4,-0.03762,2e-05,5.63035]
[1779184035602,49.26,76723.14,669.4,-0.03754,2e-05,5.62128]
[1779184041638,49.11,76733.96,669.4,-0.03687,2e-05,5.53983]
[1779184046673,49.03,76733.29,669.4,-0.03665,2e-05,5.51215]
[1779184052714,48.94,76733.27,669.4,-0.03637,2e-05,5.47763]
[1779184057750,48.88,76732.58,669.4,-0.03623,2e-05,5.45998]
[1779184062785,48.88,76732.08,669.4,-0.03622,2e-05,5.45912]
[1779184067823,48.87,76732.49,669.4,-0.03619,2e-05,5.45568]
[1779184073864,48.86,76730.4,669.4,-0.03622,2e-05,5.45894]
[1779184080021,48.86,76729.5,669.4,-0.03623,2e-05,5.4597]
[1779184083257,48.85,76728.66,669.4,-0.03623,2e-05,5.45937]
[1779184083563,48.85,76728.66,669.4,-0.03623,2e-05,5.45937]
[1779184083935,48.85,76713.23,669.4,-0.03659,2e-05,5.50349]
[1779184084256,48.85,76713.23,669.4,-0.03659,2e-05,5.50349]
[1779184084534,48.85,76713.23,669.4,-0.03659,2e-05,5.50349]
[1779184084942,48.85,76701.74,669.4,-0.03686,2e-05,5.53605]
[1779184090064,48.84,76703.38,669.4,-0.03681,2e-05,5.52907]
[1779184096019,48.81,76718.18,669.4,-0.03635,2e-05,5.47392]
[1779184101054,48.79,76721.69,669.4,-0.03621,2e-05,5.4573]
[1779184103069,48.77,76737.08,669.4,-0.03581,2e-05,5.40868]
[1779184103539,48.77,76737.08,669.4,-0.03581,2e-05,5.40868]
[1779184103705,48.77,76737.08,669.4,-0.03581,2e-05,5.40868]
[1779184113139,48.77,76753.88,669.4,-0.03538,2e-05,5.3553]
[1779184118175,48.76,76750.52,669.4,-0.03544,2e-05,5.36343]
[1779184120163,48.76,76750.52,669.4,-0.03544,2e-05,5.36343]
[1779184125224,48.76,76742.11,669.4,-0.03562,2e-05,5.3852]
[1779184130260,48.75,76735.91,669.4,-0.03576,2e-05,5.40113]
[1779184133695,48.75,76737.12,669.4,-0.03572,2e-05,5.39701]
[1779184137803,48.75,76735.51,669.4,-0.03575,2e-05,5.4002]
[1779184143351,48.74,76736.56,669.4,-0.0357,2e-05,5.39482]
[1779184145559,48.74,76736.49,669.4,-0.0357,2e-05,5.39467]
[1779184146897,48.74,76736.58,669.4,-0.0357,2e-05,5.39408]
[1779184152413,48.73,76745.57,669.4,-0.03547,2e-05,5.36631]
[1779184157448,48.73,76746.32,669.4,-0.03544,2e-05,5.36275]
[1779184162483,48.72,76749.71,669.4,-0.03535,2e-05,5.35179]
[1779184163453,48.72,76749.71,669.4,-0.03535,2e-05,5.35179]
[1779184168526,48.72,76753.31,669.4,-0.03525,2e-05,5.34012]
[1779184169887,48.72,76753.31,669.4,-0.03525,2e-05,5.34012]
[1779184175123,48.71,76752.47,669.4,-0.03525,2e-05,5.33839]
[1779184175829,48.71,76752.55,669.4,-0.03524,2e-05,5.33816]
[1779184176422,48.71,76753.42,669.4,-0.03522,2e-05,5.33547]
[1779184181617,48.71,76761.09,669.4,-0.03503,2e-05,5.31252]
[1779184186652,48.71,76760.31,669.4,-0.03504,2e-05,5.31371]
[1779184191686,48.7,76763.69,669.4,-0.03496,2e-05,5.30325]
[1779184196721,48.7,76763.48,669.4,-0.03495,2e-05,5.30294]
[1779184200815,48.7,76764.93,669.4,-0.03492,2e-05,5.29834]
[1779184207056,48.7,76770.81,669.4,-0.03477,2e-05,5.28088]
[1779184210760,48.69,76777.41,669.4,-0.03462,2e-05,5.26189]
[1779184211015,48.69,76777.41,669.4,-0.03462,2e-05,5.26189]
[1779184217370,48.69,76781.48,669.4,-0.03452,2e-05,5.24986]
[1779184222904,48.69,76771.54,669.4,-0.03474,2e-05,5.27693]
[1779184227940,48.69,76778.72,669.4,-0.03456,2e-05,5.25508]
[1779184232975,48.68,76778.33,669.4,-0.03455,2e-05,5.25304]
[1779184238010,48.68,76768.78,669.4,-0.03477,2e-05,5.27924]
[1779184243045,48.68,76768.8,669.4,-0.03476,2e-05,5.27857]
[1779184248080,48.68,76769.39,669.4,-0.03474,2e-05,5.27627]
[1779184253114,48.68,76766.55,669.4,-0.0348,2e-05,5.28357]
[1779184259157,48.67,76769.83,669.4,-0.03472,2e-05,5.27346]
[1779184264192,48.67,76773.52,669.4,-0.03463,2e-05,5.26254]
[1779184269227,48.67,76785.01,669.4,-0.03436,2e-05,5.23005]
[1779184274262,48.67,76775.51,669.4,-0.03458,2e-05,5.25627]
[1779184279356,48.67,76769.62,669.4,-0.03471,2e-05,5.27234]
[1779184285339,48.67,76760.3,669.4,-0.03492,2e-05,5.2975]
[1779184290373,48.66,76759.67,669.4,-0.03493,2e-05,5.29846]
[1779184295409,48.66,76756.14,669.4,-0.03498,2e-05,5.30491]
[1779184301450,48.66,76754.5,669.4,-0.03501,2e-05,5.30847]
[1779184306486,48.66,76756.15,669.4,-0.03497,2e-05,5.30293]
[1779184311520,48.65,76756.47,669.4,-0.03495,2e-05,5.30117]
[1779184316556,48.65,76761.98,669.4,-0.03482,2e-05,5.28488]
[1779184321592,48.65,76768.02,669.4,-0.03468,2e-05,5.26727]
[1779184326627,48.65,76769.62,669.4,-0.03463,2e-05,5.26225]
[1779184331662,48.65,76769.87,669.4,-0.03463,2e-05,5.26105]
[1779184336697,48.65,76770.34,669.4,-0.03461,2e-05,5.25923]
[1779184341732,48.64,76768.37,669.4,-0.03465,2e-05,5.26426]
[1779184346767,48.64,76762.13,669.4,-0.03479,2e-05,5.28115]
[1779184351803,48.64,76752.27,669.4,-0.035,2e-05,5.30546]
[1779184356838,48.64,76751.26,669.4,-0.03501,2e-05,5.30744]
[1779184363887,48.63,76750.74,669.4,-0.03501,2e-05,5.30766]
[1779184367914,48.63,76734.06,669.4,-0.0354,2e-05,5.35397]
[1779184372950,48.63,76725.61,669.4,-0.03559,2e-05,5.37669]
[1779184378992,48.62,76724.86,669.4,-0.03559,2e-05,5.37706]
[1779184384027,48.62,76725.74,669.4,-0.03556,2e-05,5.37309]
[1779184389062,48.62,76726.98,669.4,-0.03552,2e-05,5.36815]
[1779184395104,48.61,76725.85,669.4,-0.03553,2e-05,5.36969]
[1779184397416,48.61,76727.52,669.4,-0.03548,2e-05,5.3644]
[1779184398343,48.61,76727.52,669.4,-0.03548,2e-05,5.3644]
[1779184399491,48.61,76729.05,669.4,-0.03544,2e-05,5.35951]
[1779184400550,48.61,76729.05,669.4,-0.03544,2e-05,5.35924]
[1779184403861,48.6,76729.28,669.4,-0.03543,2e-05,5.35781]
[1779184406674,48.6,76728.56,669.4,-0.03544,2e-05,5.35908]
[1779184408740,48.6,76727.16,669.4,-0.03547,2e-05,5.36253]
[1779184409663,48.6,76727.47,669.4,-0.03546,2e-05,5.36139]
[1779184410091,48.6,76727.47,669.4,-0.03546,2e-05,5.36139]
[1779184410698,48.6,76727.46,669.4,-0.03546,2e-05,5.36116]
[1779184416251,48.59,76739.42,669.4,-0.03515,2e-05,5.3229]
[1779184421286,48.59,76744.46,669.4,-0.03502,2e-05,5.30774]
[1779184426321,48.59,76745.46,669.4,-0.03499,2e-05,5.30407]
[1779184431356,48.59,76750.25,669.4,-0.03488,2e-05,5.28983]
[1779184436394,48.58,76751.27,669.4,-0.03485,2e-05,5.28622]
[1779184441429,48.58,76751.13,669.4,-0.03485,2e-05,5.28594]
[1779184446464,48.58,76745.08,669.4,-0.03498,2e-05,5.30218]
[1779184451498,48.58,76736.27,669.4,-0.03518,2e-05,5.32617]
[1779184456534,48.58,76733.45,669.4,-0.03523,2e-05,5.33317]
[1779184461570,48.57,76732.72,669.4,-0.03524,2e-05,5.33415]
[1779184466604,48.57,76735.16,669.4,-0.03518,2e-05,5.32618]
[1779184472646,48.57,76737.29,669.4,-0.0351,2e-05,5.31633]
[1779184477680,48.56,76739.99,669.4,-0.03503,2e-05,5.3078]
[1779184482716,48.56,76740.65,669.4,-0.03501,2e-05,5.30509]
[1779184487787,48.56,76740.74,669.4,-0.035,2e-05,5.30401]
[1779184489878,48.56,76746.45,669.4,-0.03487,2e-05,5.28779]
[1779184491737,48.56,76751.22,669.4,-0.03475,2e-05,5.27408]
[1779184491816,48.56,76752.13,669.4,-0.03473,2e-05,5.2714]
[1779184492647,48.56,76752.13,669.4,-0.03473,2e-05,5.2714]
[1779184492725,48.55,76752.13,669.4,-0.03473,2e-05,5.27079]
[1779184497859,48.55,76753.59,669.4,-0.03469,2e-05,5.26615]
[1779184502893,48.55,76753.65,669.4,-0.03468,2e-05,5.26549]
[1779184507928,48.55,76755.02,669.4,-0.03465,2e-05,5.26116]
[1779184509592,48.55,76754.63,669.4,-0.03466,2e-05,5.26215]
[1779184509943,48.55,76754.69,669.4,-0.03466,2e-05,5.26189]
[1779184510736,48.55,76754.69,669.4,-0.03466,2e-05,5.26189]
[1779184511128,48.55,76754.8,669.4,-0.03465,2e-05,5.261]
[1779184511623,48.55,76754.8,669.4,-0.03465,2e-05,5.261]
[1779184511957,48.55,76754.75,669.4,-0.03465,2e-05,5.26105]
[1779184513585,48.55,76754.63,669.4,-0.03465,2e-05,5.26081]
[1779184513970,48.54,76754.98,669.4,-0.03463,2e-05,5.25925]
[1779184519006,48.54,76754.17,669.4,-0.03465,2e-05,5.26107]
[1779184524041,48.54,76755.28,669.4,-0.03462,2e-05,5.2575]
[1779184529076,48.54,76760.46,669.4,-0.0345,2e-05,5.24259]
[1779184529732,48.54,76760.46,669.4,-0.0345,2e-05,5.24259]
[1779184530083,48.54,76760.44,669.4,-0.0345,2e-05,5.24256]
[1779184530997,48.54,76760.44,669.4,-0.0345,2e-05,5.24256]
[1779184531332,48.54,76760.44,669.4,-0.0345,2e-05,5.24256]
[1779184532110,48.54,76760.61,669.4,-0.03447,2e-05,5.23883]
[1779184532211,48.54,76760.62,669.4,-0.03447,2e-05,5.23881]
[1779184538140,48.54,76760.53,669.4,-0.03447,2e-05,5.23874]
[1779184543174,48.54,76759.85,669.4,-0.03448,2e-05,5.24038]
[1779184548210,48.54,76760.26,669.4,-0.03447,2e-05,5.23896]
[1779184553245,48.54,76759.63,669.4,-0.03449,2e-05,5.24046]
[1779184558279,48.53,76756.71,669.4,-0.03455,2e-05,5.24835]
[1779184564322,48.53,76755.43,669.4,-0.03458,2e-05,5.25152]
[1779184571370,48.53,76754.24,669.4,-0.0346,2e-05,5.25433]
[1779184576406,48.53,76745.86,669.4,-0.03479,2e-05,5.2773]
[1779184581440,48.53,76746.08,669.4,-0.03478,2e-05,5.27608]
[1779184586475,48.53,76746.09,669.4,-0.03477,2e-05,5.27548]
[1779184592517,48.53,76746.81,669.4,-0.03474,2e-05,5.27014]
[1779184597553,48.52,76748.32,669.4,-0.0347,2e-05,5.26539]
[1779184602587,48.52,76751.59,669.4,-0.03462,2e-05,5.25579]
[1779184608630,48.52,76756.01,669.4,-0.03451,2e-05,5.24295]
[1779184613666,48.52,76757.57,669.4,-0.03447,2e-05,5.23828]
[1779184618701,48.52,76758.14,669.4,-0.03446,2e-05,5.23644]
[1779184623736,48.52,76758.78,669.4,-0.03444,2e-05,5.23441]
[1779184628771,48.52,76758.91,669.4,-0.03444,2e-05,5.23383]
[1779184633806,48.52,76760.35,669.4,-0.0344,2e-05,5.2296]
[1779184639928,48.52,76761.83,669.4,-0.03437,2e-05,5.2254]
[1779184645889,48.52,76772.68,669.4,-0.03412,2e-05,5.19503]
[1779184650926,48.52,76774.8,669.4,-0.03407,2e-05,5.18927]
[1779184655960,48.52,76776.24,669.4,-0.03403,2e-05,5.18282]
[1779184660996,48.52,76764.47,669.4,-0.03429,2e-05,5.2157]
[1779184666037,48.52,76769.13,669.4,-0.03419,2e-05,5.20267]
[1779184671072,48.52,76768.86,669.4,-0.03419,2e-05,5.20346]
[1779184676111,48.52,76766.74,669.4,-0.03424,2e-05,5.20939]
[1779184684166,48.52,76765.35,669.4,-0.03427,2e-05,5.21323]
[1779184689202,48.52,76765.06,669.4,-0.03428,2e-05,5.21399]
[1779184694237,48.52,76764.73,669.4,-0.03429,2e-05,5.21485]
[1779184699271,48.52,76765.81,669.4,-0.03426,2e-05,5.21179]
[1779184704307,48.52,76766.55,669.4,-0.03425,2e-05,5.2097]
[1779184709342,48.52,76773.7,669.4,-0.03408,2e-05,5.18984]
[1779184710402,48.52,76773.7,669.4,-0.03408,2e-05,5.18984]
[1779184714535,48.52,76778.35,669.4,-0.03396,2e-05,5.17445]
[1779184714674,48.52,76778.35,669.4,-0.03396,2e-05,5.17445]
[1779184720332,48.52,76783.39,669.4,-0.03385,2e-05,5.16089]
[1779184727467,48.52,76784.25,669.4,-0.03384,2e-05,5.15913]
[1779184732503,48.52,76784.79,669.4,-0.03383,2e-05,5.15805]
[1779184738545,48.52,76784.73,669.4,-0.03383,2e-05,5.1587]
[1779184743580,48.53,76788.35,669.4,-0.03376,2e-05,5.14919]
[1779184748614,48.53,76783.73,669.4,-0.03386,2e-05,5.16242]
[1779184753652,48.53,76784.72,669.4,-0.03384,2e-05,5.16006]
[1779184758686,48.53,76783.12,669.4,-0.03388,2e-05,5.16487]
[1779184764728,48.53,76777.96,669.4,-0.034,2e-05,5.17956]
[1779184769764,48.53,76775.44,669.4,-0.03406,2e-05,5.18676]
[1779184771244,48.53,76775.83,669.4,-0.03405,2e-05,5.18571]
[1779184771724,48.53,76775.83,669.4,-0.03405,2e-05,5.18571]
[1779184776835,48.53,76773.95,669.4,-0.03408,2e-05,5.18848]
[1779184777075,48.53,76773.95,669.4,-0.03408,2e-05,5.18848]
[1779184780743,48.53,76766.3,669.4,-0.03426,2e-05,5.20983]
[1779184781052,48.53,76766.21,669.4,-0.03426,2e-05,5.21009]
[1779184786652,48.53,76765.22,669.4,-0.03428,2e-05,5.21282]
[1779184788719,48.53,76763.23,669.4,-0.03433,2e-05,5.21834]
[1779184796954,48.53,76763.43,669.4,-0.03432,2e-05,5.2176]
[1779184801360,48.53,76763.41,669.4,-0.03432,2e-05,5.2176]
[1779184801844,48.53,76754.49,669.4,-0.03452,2e-05,5.24246]
[1779184802177,48.53,76754.49,669.4,-0.03452,2e-05,5.24246]
[1779184812061,48.53,76742.58,669.4,-0.03479,2e-05,5.27496]
[1779184816090,48.53,76757.79,669.4,-0.03444,2e-05,5.23195]
[1779184818163,48.53,76764.74,669.4,-0.03428,2e-05,5.21247]
[1779184823982,48.53,76764.37,669.4,-0.03429,2e-05,5.21333]
[1779184826062,48.53,76764.93,669.4,-0.03427,2e-05,5.21175]
[1779184831196,48.53,76770.44,669.4,-0.03413,2e-05,5.19378]
[1779184832696,48.53,76770.44,669.4,-0.03413,2e-05,5.19378]
[1779184833657,48.53,76770.55,669.4,-0.03413,2e-05,5.19351]
[1779184839850,48.53,76774.33,669.4,-0.03404,2e-05,5.18313]
[1779184840760,48.53,76775.52,669.4,-0.03402,2e-05,5.17986]
[1779184847363,48.53,76780.43,669.4,-0.03391,2e-05,5.1666]
[1779184848707,48.53,76780.32,669.4,-0.03391,2e-05,5.16697]
[1779184850694,48.53,76782.72,669.4,-0.03386,2e-05,5.16047]
[1779184852804,48.53,76782.45,669.4,-0.03387,2e-05,5.16135]
[1779184858115,48.53,76774.87,669.4,-0.03404,2e-05,5.18275]
[1779184858692,48.53,76774.87,669.4,-0.03404,2e-05,5.18275]
[1779184859683,48.53,76774.49,669.4,-0.03405,2e-05,5.18388]
[1779184860048,48.53,76773.69,669.4,-0.03407,2e-05,5.18614]
[1779184865434,48.53,76769.92,669.4,-0.03416,2e-05,5.19678]
[1779184869769,48.53,76769.78,669.4,-0.03416,2e-05,5.19722]
[1779184871827,48.53,76768.37,669.4,-0.03419,2e-05,5.20117]
[1779184873586,48.53,76767.14,669.4,-0.03422,2e-05,5.20462]
[1779184874745,48.53,76767.25,669.4,-0.03422,2e-05,5.20432]
[1779184876210,48.53,76767.8,669.4,-0.0342,2e-05,5.2028]
[1779184880484,48.53,76767.38,669.4,-0.03421,2e-05,5.20398]
[1779184884533,48.53,76767.08,669.4,-0.03422,2e-05,5.20482]
[1779184885202,48.53,76765.61,669.4,-0.03425,2e-05,5.20891]
[1779184889638,48.53,76759.52,669.4,-0.03439,2e-05,5.22584]
[1779184895653,48.53,76759.4,669.4,-0.03438,2e-05,5.22333]
[1779184900688,48.53,76763.82,669.4,-0.03428,2e-05,5.2109]
[1779184902905,48.53,76763.82,669.4,-0.03428,2e-05,5.2109]
[1779184910018,48.53,76769.75,669.4,-0.03414,2e-05,5.19438]
[1779184910054,48.53,76769.75,669.4,-0.03414,2e-05,5.19438]
[1779184915795,48.53,76764.69,669.4,-0.03426,2e-05,5.2085]
[1779184920831,48.53,76765.35,669.4,-0.03424,2e-05,5.20665]
[1779184925866,48.53,76767.11,669.4,-0.0342,2e-05,5.20177]
[1779184930901,48.53,76768.08,669.4,-0.03418,2e-05,5.19912]
[1779184935935,48.53,76776.57,669.4,-0.03399,2e-05,5.17571]
[1779184940975,48.53,76777.97,669.4,-0.03396,2e-05,5.17209]
[1779184949367,48.53,76779.5,669.4,-0.03393,2e-05,5.16803]
[1779184955073,48.53,76773.32,669.4,-0.03405,2e-05,5.18313]
[1779184960107,48.53,76769.77,669.4,-0.03414,2e-05,5.19313]
[1779184966149,48.53,76767.61,669.4,-0.03419,2e-05,5.19922]
[1779184973198,48.53,76767.51,669.4,-0.03419,2e-05,5.19958]
[1779184978233,48.53,76758.55,669.4,-0.03439,2e-05,5.22457]
[1779184981255,48.53,76735.53,669.4,-0.03492,2e-05,5.28897]
[1779184983795,48.53,76729.96,669.4,-0.03505,2e-05,5.30461]
[1779184989313,48.53,76729.21,669.4,-0.03506,2e-05,5.30566]
[1779184993418,48.53,76732.11,669.4,-0.03499,2e-05,5.29699]
[1779184993734,48.53,76732.11,669.4,-0.03499,2e-05,5.29699]
[1779184994123,48.53,76734.11,669.4,-0.03494,2e-05,5.2912]
[1779184999384,48.53,76741.23,669.4,-0.03478,2e-05,5.27093]
[1779185001536,48.53,76742.64,669.4,-0.03474,2e-05,5.26686]
[1779185001976,48.53,76742.64,669.4,-0.03474,2e-05,5.26686]
[1779185002413,48.53,76745.95,669.4,-0.03466,2e-05,5.25748]
[1779185007245,48.53,76749.46,669.4,-0.03458,2e-05,5.24721]
[1779185012477,48.53,76745.13,669.4,-0.03466,2e-05,5.25625]
[1779185017512,48.52,76745.08,669.4,-0.03466,2e-05,5.25596]
[1779185022547,48.52,76745.39,669.4,-0.03465,2e-05,5.25468]
[1779185027582,48.52,76745.37,669.4,-0.03464,2e-05,5.25433]
[1779185032616,48.52,76744.68,669.4,-0.03466,2e-05,5.25586]
[1779185037652,48.52,76740.08,669.4,-0.03476,2e-05,5.26833]
[1779185042688,48.52,76740.61,669.4,-0.03474,2e-05,5.26635]
[1779185044154,48.52,76740.68,669.4,-0.03474,2e-05,5.26604]
[1779185049738,48.52,76740.08,669.4,-0.03475,2e-05,5.26713]
[1779185054772,48.51,76730.52,669.4,-0.03497,2e-05,5.29349]
[1779185060815,48.51,76729.07,669.4,-0.03499,2e-05,5.29672]
[1779185065850,48.51,76730.59,669.4,-0.03495,2e-05,5.2917]
[1779185070886,48.51,76730.15,669.4,-0.03496,2e-05,5.29224]
[1779185075920,48.51,76730.0,669.4,-0.03494,2e-05,5.28919]
[1779185080956,48.5,76741.19,669.4,-0.03467,2e-05,5.25715]
[1779185085995,48.5,76741.56,669.4,-0.03466,2e-05,5.25567]
[1779185092037,48.5,76741.62,669.4,-0.03466,2e-05,5.25503]
[1779185097072,48.5,76738.98,669.4,-0.03472,2e-05,5.26201]
[1779185102110,48.5,76739.49,669.4,-0.0347,2e-05,5.26014]
[1779185107614,48.5,76739.07,669.4,-0.03471,2e-05,5.26098]
[1779185113188,48.5,76738.26,669.4,-0.03472,2e-05,5.26264]
[1779185117221,48.49,76723.23,669.4,-0.03507,2e-05,5.30456]
[1779185122391,48.49,76723.8,669.4,-0.03505,2e-05,5.30242]
[1779185128301,48.49,76740.98,669.4,-0.03464,2e-05,5.25313]
[1779185130315,48.49,76757.71,669.4,-0.03426,2e-05,5.2062]
[1779185135353,48.49,76759.96,669.4,-0.03419,2e-05,5.19727]
[1779185140632,48.49,76760.81,669.4,-0.03417,2e-05,5.19497]
[1779185146431,48.49,76763.85,669.4,-0.0341,2e-05,5.18667]
[1779185151466,48.49,76764.62,669.4,-0.03409,2e-05,5.18471]
[1779185154224,48.49,76768.34,669.4,-0.034,2e-05,5.17446]
[1779185154655,48.49,76768.34,669.4,-0.034,2e-05,5.17446]
[1779185154663,48.49,76768.34,669.4,-0.034,2e-05,5.17446]
[1779185155090,48.49,76768.34,669.4,-0.034,2e-05,5.17446]
[1779185155098,48.49,76768.34,669.4,-0.034,2e-05,5.17446]
[1779185155118,48.49,76773.56,669.4,-0.03388,2e-05,5.16006]
[1779185155504,48.49,76773.56,669.4,-0.03388,2e-05,5.16006]
[1779185155511,48.49,76773.56,669.4,-0.03388,2e-05,5.16006]
[1779185155964,48.49,76773.56,669.4,-0.03388,2e-05,5.16006]
[1779185155979,48.49,76773.56,669.4,-0.03388,2e-05,5.16006]
[1779185156377,48.49,76773.74,669.4,-0.03388,2e-05,5.1596]
[1779185156386,48.49,76773.74,669.4,-0.03388,2e-05,5.1596]
[1779185156790,48.49,76773.74,669.4,-0.03388,2e-05,5.1596]
[1779185156799,48.49,76773.74,669.4,-0.03388,2e-05,5.1596]
[1779185157202,48.49,76777.46,669.4,-0.0338,2e-05,5.14931]
[1779185157210,48.49,76777.46,669.4,-0.0338,2e-05,5.14931]
[1779185157636,48.49,76777.46,669.4,-0.0338,2e-05,5.14931]
[1779185157644,48.49,76777.46,669.4,-0.0338,2e-05,5.14931]
[1779185158054,48.49,76777.46,669.4,-0.0338,2e-05,5.14931]
[1779185158062,48.49,76777.46,669.4,-0.0338,2e-05,5.14931]
[1779185158513,48.49,76779.33,669.4,-0.03376,2e-05,5.14426]
[1779185158521,48.49,76779.33,669.4,-0.03376,2e-05,5.14426]
[1779185158970,48.49,76779.33,669.4,-0.03376,2e-05,5.14426]
[1779185158982,48.49,76779.33,669.4,-0.03376,2e-05,5.14426]
[1779185159423,48.49,76780.8,669.4,-0.03372,2e-05,5.14028]
[1779185159431,48.49,76780.8,669.4,-0.03372,2e-05,5.14028]
[1779185159834,48.49,76780.8,669.4,-0.03372,2e-05,5.14028]
[1779185159842,48.49,76780.8,669.4,-0.03372,2e-05,5.14028]
[1779185160259,48.49,76782.49,669.4,-0.03369,2e-05,5.13562]
[1779185160267,48.49,76782.49,669.4,-0.03369,2e-05,5.13562]
[1779185160699,48.49,76782.49,669.4,-0.03369,2e-05,5.13562]
[1779185160709,48.49,76782.49,669.4,-0.03369,2e-05,5.13562]
[1779185161124,48.49,76782.49,669.4,-0.03369,2e-05,5.13562]
[1779185161133,48.49,76782.49,669.4,-0.03369,2e-05,5.13562]
[1779185161597,48.49,76776.51,669.4,-0.03382,2e-05,5.1523]
[1779185161606,48.49,76776.51,669.4,-0.03382,2e-05,5.1523]
[1779185162026,48.49,76776.51,669.4,-0.03382,2e-05,5.1523]
[1779185162034,48.49,76776.51,669.4,-0.03382,2e-05,5.1523]
[1779185162463,48.49,76775.47,669.4,-0.03385,2e-05,5.15527]
[1779185162473,48.49,76775.47,669.4,-0.03385,2e-05,5.15527]
[1779185162887,48.49,76775.47,669.4,-0.03385,2e-05,5.15527]
[1779185162895,48.49,76775.47,669.4,-0.03385,2e-05,5.15527]
[1779185163335,48.49,76771.94,669.4,-0.03393,2e-05,5.16504]
[1779185163343,48.49,76771.94,669.4,-0.03393,2e-05,5.16504]
[1779185163800,48.49,76771.94,669.4,-0.03393,2e-05,5.16504]
[1779185163809,48.49,76771.94,669.4,-0.03393,2e-05,5.16504]
[1779185164214,48.49,76771.23,669.4,-0.03394,2e-05,5.16708]
[1779185164224,48.49,76771.23,669.4,-0.03394,2e-05,5.16708]
[1779185164741,48.49,76771.23,669.4,-0.03394,2e-05,5.16708]
[1779185164748,48.49,76771.23,669.4,-0.03394,2e-05,5.16708]
[1779185165164,48.49,76771.23,669.4,-0.03394,2e-05,5.16708]
[1779185165172,48.49,76771.23,669.4,-0.03394,2e-05,5.16708]
[1779185165572,48.49,76772.26,669.4,-0.03392,2e-05,5.16429]
[1779185165581,48.49,76772.26,669.4,-0.03392,2e-05,5.16429]
[1779185166015,48.49,76772.26,669.4,-0.03392,2e-05,5.16429]
[1779185166022,48.49,76772.26,669.4,-0.03392,2e-05,5.16429]
[1779185166462,48.49,76771.46,669.4,-0.03394,2e-05,5.1666]
[1779185166471,48.49,76771.46,669.4,-0.03394,2e-05,5.1666]
[1779185166943,48.49,76771.46,669.4,-0.03394,2e-05,5.1666]
[1779185166952,48.49,76771.46,669.4,-0.03394,2e-05,5.1666]
[1779185167390,48.49,76772.09,669.4,-0.03392,2e-05,5.1649]
[1779185167398,48.49,76772.09,669.4,-0.03392,2e-05,5.1649]
[1779185167838,48.49,76772.09,669.4,-0.03392,2e-05,5.1649]
[1779185167846,48.49,76772.09,669.4,-0.03392,2e-05,5.1649]
[1779185168319,48.49,76772.24,669.4,-0.03392,2e-05,5.16448]
[1779185168328,48.49,76772.24,669.4,-0.03392,2e-05,5.16448]
[1779185168759,48.49,76772.24,669.4,-0.03392,2e-05,5.16448]
[1779185168768,48.49,76772.24,669.4,-0.03392,2e-05,5.16448]
[1779185169212,48.49,76771.97,669.4,-0.03393,2e-05,5.16528]
[1779185169220,48.49,76771.97,669.4,-0.03393,2e-05,5.16528]
[1779185169657,48.49,76771.97,669.4,-0.03393,2e-05,5.16528]
[1779185169665,48.49,76771.97,669.4,-0.03393,2e-05,5.16528]
[1779185170110,48.49,76771.97,669.4,-0.03393,2e-05,5.16528]
[1779185170118,48.49,76771.97,669.4,-0.03393,2e-05,5.16528]
[1779185170533,48.49,76772.02,669.4,-0.03393,2e-05,5.16519]
[1779185170550,48.49,76772.02,669.4,-0.03393,2e-05,5.16519]
[1779185170960,48.49,76772.02,669.4,-0.03393,2e-05,5.16519]
[1779185170971,48.49,76772.02,669.4,-0.03393,2e-05,5.16519]
[1779185171460,48.49,76771.89,669.4,-0.03393,2e-05,5.16564]
[1779185171468,48.49,76771.89,669.4,-0.03393,2e-05,5.16564]
[1779185172023,48.49,76771.89,669.4,-0.03393,2e-05,5.16564]
[1779185172030,48.49,76771.89,669.4,-0.03393,2e-05,5.16564]
[1779185172452,48.49,76771.99,669.4,-0.03393,2e-05,5.16541]
[1779185172465,48.49,76771.99,669.4,-0.03393,2e-05,5.16541]
[1779185172891,48.49,76771.99,669.4,-0.03393,2e-05,5.16541]
[1779185172900,48.49,76771.99,669.4,-0.03393,2e-05,5.16541]
[1779185173315,48.49,76774.55,669.4,-0.03387,2e-05,5.15833]
[1779185173323,48.49,76774.55,669.4,-0.03387,2e-05,5.15833]
[1779185173744,48.49,76774.55,669.4,-0.03387,2e-05,5.15833]
[1779185173752,48.49,76774.55,669.4,-0.03387,2e-05,5.15833]
[1779185174158,48.49,76774.55,669.4,-0.03387,2e-05,5.15833]
[1779185174165,48.49,76774.55,669.4,-0.03387,2e-05,5.15833]
[1779185174597,48.49,76777.76,669.4,-0.0338,2e-05,5.1495]
[1779185174605,48.49,76777.76,669.4,-0.0338,2e-05,5.1495]
[1779185175034,48.49,76777.76,669.4,-0.0338,2e-05,5.1495]
[1779185175043,48.49,76777.76,669.4,-0.0338,2e-05,5.1495]
[1779185175481,48.49,76778.51,669.4,-0.03378,2e-05,5.14754]
[1779185175490,48.49,76778.51,669.4,-0.03378,2e-05,5.14754]
[1779185175925,48.49,76778.51,669.4,-0.03378,2e-05,5.14754]
[1779185175933,48.49,76778.51,669.4,-0.03378,2e-05,5.14754]
[1779185176256,48.49,76780.0,669.4,-0.03375,2e-05,5.14342]
[1779185176264,48.49,76780.0,669.4,-0.03375,2e-05,5.14342]
[1779185176266,48.49,76780.0,669.4,-0.03375,2e-05,5.14342]
[1779185177165,48.5,76781.17,669.4,-0.03372,2e-05,5.14037]
[1779185182686,48.5,76785.74,669.4,-0.03363,2e-05,5.12835]
[1779185187929,48.5,76791.13,669.4,-0.03351,2e-05,5.11404]
[1779185188000,48.5,76808.14,669.4,-0.03313,2e-05,5.06757]
[1779185193455,48.52,76807.97,669.4,-0.03318,2e-05,5.07299]
[1779185200126,48.52,76807.82,669.4,-0.03319,2e-05,5.07472]
[1779185200331,48.53,76807.65,669.4,-0.0332,2e-05,5.07562]
[1779185206467,48.53,76806.0,669.4,-0.03324,2e-05,5.08098]
[1779185210373,48.53,76802.93,669.4,-0.03332,2e-05,5.09059]
[1779185215918,48.53,76806.53,669.4,-0.03325,2e-05,5.08172]
[1779185216712,48.53,76806.53,669.4,-0.03325,2e-05,5.08172]
[1779185217112,48.53,76806.53,669.4,-0.03325,2e-05,5.08172]
[1779185217120,48.53,76806.53,669.4,-0.03325,2e-05,5.08172]
[1779185217149,48.54,76806.79,669.4,-0.03325,2e-05,5.0814]
[1779185217520,48.54,76806.79,669.4,-0.03325,2e-05,5.0814]
[1779185217528,48.54,76806.79,669.4,-0.03325,2e-05,5.0814]
[1779185217982,48.54,76806.79,669.4,-0.03325,2e-05,5.0814]
[1779185217990,48.54,76806.79,669.4,-0.03325,2e-05,5.0814]
[1779185218398,48.54,76806.58,669.4,-0.03325,2e-05,5.08198]
[1779185218406,48.54,76806.58,669.4,-0.03325,2e-05,5.08198]
[1779185218856,48.54,76806.58,669.4,-0.03325,2e-05,5.08198]
[1779185218864,48.54,76806.58,669.4,-0.03325,2e-05,5.08198]
[1779185219284,48.54,76806.29,669.4,-0.03326,2e-05,5.08295]
[1779185219292,48.54,76806.29,669.4,-0.03326,2e-05,5.08295]
[1779185219721,48.54,76806.29,669.4,-0.03326,2e-05,5.08295]
[1779185219730,48.54,76806.29,669.4,-0.03326,2e-05,5.08295]
[1779185220156,48.54,76806.29,669.4,-0.03326,2e-05,5.08295]
[1779185220164,48.54,76806.29,669.4,-0.03326,2e-05,5.08295]
[1779185220620,48.54,76806.33,669.4,-0.03326,2e-05,5.08321]
[1779185220628,48.54,76806.33,669.4,-0.03326,2e-05,5.08321]
[1779185221012,48.54,76806.33,669.4,-0.03326,2e-05,5.08321]
[1779185221060,48.54,76806.33,669.4,-0.03326,2e-05,5.08321]
[1779185221067,48.54,76806.33,669.4,-0.03326,2e-05,5.08321]
[1779185221536,48.54,76806.2,669.4,-0.03326,2e-05,5.08374]
[1779185221545,48.54,76806.2,669.4,-0.03326,2e-05,5.08374]
[1779185222196,48.54,76806.2,669.4,-0.03326,2e-05,5.08374]
[1779185222203,48.54,76806.2,669.4,-0.03326,2e-05,5.08374]
[1779185222640,48.54,76807.33,669.4,-0.03324,2e-05,5.08065]
[1779185222647,48.54,76807.33,669.4,-0.03324,2e-05,5.08065]
[1779185223110,48.54,76807.33,669.4,-0.03324,2e-05,5.08065]
[1779185223119,48.54,76807.33,669.4,-0.03324,2e-05,5.08065]
[1779185223549,48.54,76806.95,669.4,-0.03325,2e-05,5.08205]
[1779185223556,48.54,76806.95,669.4,-0.03325,2e-05,5.08205]
[1779185223964,48.54,76806.95,669.4,-0.03325,2e-05,5.08205]
[1779185223972,48.54,76806.95,669.4,-0.03325,2e-05,5.08205]
[1779185224387,48.54,76806.43,669.4,-0.03326,2e-05,5.08347]
[1779185224396,48.54,76806.43,669.4,-0.03326,2e-05,5.08347]
[1779185224874,48.54,76806.43,669.4,-0.03326,2e-05,5.08347]
[1779185224883,48.54,76806.43,669.4,-0.03326,2e-05,5.08347]
[1779185225291,48.54,76806.44,669.4,-0.03326,2e-05,5.0838]
[1779185225300,48.54,76806.44,669.4,-0.03326,2e-05,5.0838]
[1779185225710,48.54,76806.44,669.4,-0.03326,2e-05,5.0838]
[1779185225717,48.54,76806.44,669.4,-0.03326,2e-05,5.0838]
[1779185226137,48.54,76806.44,669.4,-0.03326,2e-05,5.0838]
[1779185226146,48.54,76806.44,669.4,-0.03326,2e-05,5.0838]
[1779185226604,48.54,76806.63,669.4,-0.03326,2e-05,5.08346]
[1779185226612,48.54,76806.63,669.4,-0.03326,2e-05,5.08346]
[1779185227082,48.54,76806.63,669.4,-0.03326,2e-05,5.08346]
[1779185227089,48.54,76806.63,669.4,-0.03326,2e-05,5.08346]
[1779185227540,48.54,76807.28,669.4,-0.03325,2e-05,5.08186]
[1779185227548,48.54,76807.28,669.4,-0.03325,2e-05,5.08186]
[1779185227971,48.54,76807.28,669.4,-0.03325,2e-05,5.08186]
[1779185227979,48.54,76807.28,669.4,-0.03325,2e-05,5.08186]
[1779185228411,48.54,76807.3,669.4,-0.03325,2e-05,5.08181]
[1779185228420,48.54,76807.3,669.4,-0.03325,2e-05,5.08181]
[1779185228838,48.54,76807.3,669.4,-0.03325,2e-05,5.08181]
[1779185228846,48.54,76807.3,669.4,-0.03325,2e-05,5.08181]
[1779185229287,48.54,76806.98,669.4,-0.03326,2e-05,5.08304]
[1779185229300,48.54,76806.98,669.4,-0.03326,2e-05,5.08304]
[1779185229716,48.54,76806.98,669.4,-0.03326,2e-05,5.08304]
[1779185229726,48.54,76806.98,669.4,-0.03326,2e-05,5.08304]
[1779185230154,48.54,76806.98,669.4,-0.03326,2e-05,5.08304]
[1779185230162,48.54,76806.98,669.4,-0.03326,2e-05,5.08304]
[1779185230586,48.54,76811.47,669.4,-0.03316,2e-05,5.07095]
[1779185230594,48.54,76811.47,669.4,-0.03316,2e-05,5.07095]
[1779185231015,48.54,76811.47,669.4,-0.03316,2e-05,5.07095]
[1779185231023,48.54,76811.47,669.4,-0.03316,2e-05,5.07095]
[1779185231464,48.54,76813.92,669.4,-0.03311,2e-05,5.06427]
[1779185231471,48.54,76813.92,669.4,-0.03311,2e-05,5.06427]
[1779185231625,48.54,76813.92,669.4,-0.03311,2e-05,5.06427]
[1779185231871,48.54,76813.92,669.4,-0.03311,2e-05,5.06427]
[1779185231880,48.54,76813.92,669.4,-0.03311,2e-05,5.06427]
[1779185232295,48.54,76814.25,669.4,-0.0331,2e-05,5.06355]
[1779185232302,48.54,76814.25,669.4,-0.0331,2e-05,5.06355]
[1779185232723,48.54,76814.25,669.4,-0.0331,2e-05,5.06355]
[1779185232731,48.54,76814.25,669.4,-0.0331,2e-05,5.06355]
[1779185233162,48.54,76814.25,669.4,-0.0331,2e-05,5.06355]
[1779185233170,48.54,76814.25,669.4,-0.0331,2e-05,5.06355]
[1779185233598,48.54,76813.26,669.4,-0.03313,2e-05,5.06666]
[1779185233607,48.54,76813.26,669.4,-0.03313,2e-05,5.06666]
[1779185234061,48.54,76813.26,669.4,-0.03313,2e-05,5.06666]
[1779185234069,48.54,76813.26,669.4,-0.03313,2e-05,5.06666]
[1779185234498,48.54,76812.61,669.4,-0.03314,2e-05,5.06843]
[1779185234506,48.54,76812.61,669.4,-0.03314,2e-05,5.06843]
[1779185234946,48.54,76812.61,669.4,-0.03314,2e-05,5.06843]
[1779185234956,48.54,76812.61,669.4,-0.03314,2e-05,5.06843]
[1779185235381,48.54,76814.05,669.4,-0.03311,2e-05,5.06471]
[1779185235389,48.54,76814.05,669.4,-0.03311,2e-05,5.06471]
[1779185235835,48.54,76814.05,669.4,-0.03311,2e-05,5.06471]
[1779185235843,48.54,76814.05,669.4,-0.03311,2e-05,5.06471]
[1779185236256,48.54,76814.05,669.4,-0.03311,2e-05,5.06471]
[1779185236264,48.54,76814.05,669.4,-0.03311,2e-05,5.06471]
[1779185236731,48.55,76816.5,669.4,-0.03306,2e-05,5.05824]
[1779185236739,48.55,76816.5,669.4,-0.03306,2e-05,5.05824]
[1779185237193,48.55,76816.5,669.4,-0.03306,2e-05,5.05824]
[1779185237203,48.55,76816.5,669.4,-0.03306,2e-05,5.05824]
[1779185237628,48.55,76817.05,669.4,-0.03305,2e-05,5.05694]
[1779185237636,48.55,76817.05,669.4,-0.03305,2e-05,5.05694]
[1779185238095,48.55,76817.05,669.4,-0.03305,2e-05,5.05694]
[1779185238103,48.55,76817.05,669.4,-0.03305,2e-05,5.05694]
[1779185238515,48.55,76817.25,669.4,-0.03304,2e-05,5.05661]
[1779185238524,48.55,76817.25,669.4,-0.03304,2e-05,5.05661]
[1779185238771,48.55,76817.25,669.4,-0.03304,2e-05,5.05661]
[1779185238779,48.55,76817.25,669.4,-0.03304,2e-05,5.05661]
[1779185238781,48.55,76817.25,669.4,-0.03304,2e-05,5.05661]
[1779185239081,48.55,76816.88,669.4,-0.03307,2e-05,5.05979]
[1779185239432,48.55,76816.88,669.4,-0.03307,2e-05,5.05979]
[1779185245123,48.56,76817.06,669.4,-0.03309,2e-05,5.0631]
[1779185246797,48.56,76816.99,669.4,-0.0331,2e-05,5.06352]
[1779185249566,48.57,76817.46,669.4,-0.03309,2e-05,5.0627]
[1779185255193,48.58,76815.31,669.4,-0.03315,2e-05,5.06979]
[1779185258899,48.58,76809.84,669.4,-0.03328,2e-05,5.08541]
[1779185259753,48.58,76806.98,669.4,-0.03335,2e-05,5.09343]
[1779185260047,48.58,76806.98,669.4,-0.03335,2e-05,5.09343]
[1779185269291,48.58,76798.0,669.4,-0.03356,2e-05,5.1197]
[1779185270364,48.58,76798.17,669.4,-0.03356,2e-05,5.11937]
[1779185281306,48.59,76801.36,669.4,-0.0335,2e-05,5.1119]
[1779185281732,48.59,76801.2,669.4,-0.0335,2e-05,5.11249]
[1779185286848,48.59,76800.5,669.4,-0.03352,2e-05,5.11514]
[1779185291725,48.59,76794.98,669.4,-0.03365,2e-05,5.13086]
[1779185295137,48.59,76795.02,669.4,-0.03365,2e-05,5.13099]
[1779185300301,48.6,76798.46,669.4,-0.03358,2e-05,5.12236]
[1779185305850,48.6,76801.3,669.4,-0.03352,2e-05,5.11536]
[1779185309849,48.6,76801.72,669.4,-0.03352,2e-05,5.11476]
[1779185310082,48.6,76801.72,669.4,-0.03352,2e-05,5.11476]
[1779185311734,48.6,76797.49,669.4,-0.03362,2e-05,5.12666]
[1779185317638,48.6,76789.69,669.4,-0.03378,2e-05,5.1464]
[1779185322756,48.6,76787.8,669.4,-0.03383,2e-05,5.15202]
[1779185325536,48.61,76781.83,669.4,-0.03396,2e-05,5.16875]
[1779185326614,48.61,76781.18,669.4,-0.03398,2e-05,5.17062]
[1779185331736,48.61,76781.26,669.4,-0.03398,2e-05,5.17069]
[1779185336770,48.61,76781.33,669.4,-0.03398,2e-05,5.17074]
[1779185342813,48.61,76781.38,669.4,-0.03398,2e-05,5.17089]
[1779185347847,48.61,76781.44,669.4,-0.03398,2e-05,5.17096]
[1779185352882,48.61,76782.48,669.4,-0.03396,2e-05,5.16832]
[1779185357918,48.61,76765.6,669.4,-0.03435,2e-05,5.21537]
[1779185362326,48.61,76763.49,669.4,-0.03439,2e-05,5.22124]
[1779185367988,48.61,76753.47,669.4,-0.03462,2e-05,5.24893]
[1779185373024,48.61,76751.69,669.4,-0.03464,2e-05,5.25087]
[1779185378059,48.61,76748.11,669.4,-0.03472,2e-05,5.26044]
[1779185378764,48.61,76748.11,669.4,-0.03472,2e-05,5.26044]
[1779185383159,48.61,76748.57,669.6,-0.03471,2e-05,5.25895]
[1779185389138,48.6,76750.64,669.6,-0.03466,2e-05,5.25226]
[1779185394173,48.6,76751.67,669.6,-0.03463,2e-05,5.24894]
[1779185399208,48.6,76751.08,669.6,-0.03464,2e-05,5.25017]
[1779185404245,48.6,76750.8,669.6,-0.03464,2e-05,5.25053]
[1779185409279,48.6,76751.58,669.6,-0.03462,2e-05,5.24794]
[1779185415383,48.6,76752.24,669.6,-0.0346,2e-05,5.24569]
[1779185425393,48.6,76752.45,669.6,-0.03459,2e-05,5.24427]
[1779185429040,48.59,76752.97,669.6,-0.03458,2e-05,5.24253]
[1779185430059,48.59,76752.57,669.6,-0.03458,2e-05,5.24357]
[1779185435463,48.59,76752.1,669.6,-0.03458,2e-05,5.24181]
[1779185440498,48.59,76751.38,669.6,-0.03459,2e-05,5.24349]
[1779185445533,48.59,76752.06,669.6,-0.03457,2e-05,5.24125]
[1779185450568,48.59,76739.33,669.6,-0.03486,2e-05,5.27651]
[1779185455605,48.59,76742.3,669.6,-0.03479,2e-05,5.26756]
[1779185460641,48.59,76754.11,669.6,-0.03451,2e-05,5.23402]
[1779185465676,48.59,76756.98,669.6,-0.03444,2e-05,5.22575]
[1779185467726,48.59,76757.07,669.6,-0.03444,2e-05,5.22546]
[1779185473731,48.58,76764.19,669.6,-0.03428,2e-05,5.2054]
[1779185478100,48.58,76764.95,669.6,-0.03426,2e-05,5.20326]
[1779185484142,48.58,76765.91,669.6,-0.03424,2e-05,5.20057]
[1779185489208,48.58,76766.64,669.6,-0.03422,2e-05,5.19854]
[1779185494797,48.58,76765.58,669.6,-0.03423,2e-05,5.19888]
[1779185499849,48.58,76766.7,669.6,-0.0342,2e-05,5.19577]
[1779185502162,48.58,76744.34,669.6,-0.03472,2e-05,5.25812]
[1779185508977,48.58,76740.7,669.6,-0.03479,2e-05,5.26764]
[1779185514524,48.58,76739.81,669.6,-0.03481,2e-05,5.26968]
[1779185520215,48.58,76730.58,669.6,-0.03502,2e-05,5.29492]
[1779185528075,48.58,76725.16,669.6,-0.03514,2e-05,5.30892]
[1779185533454,48.57,76718.24,669.6,-0.03529,2e-05,5.32754]
[1779185533544,48.57,76717.7,669.6,-0.0353,2e-05,5.32865]
[1779185538203,48.6,76716.7,669.6,-0.0354,2e-05,5.34099]
[1779185538420,48.6,76716.7,669.6,-0.0354,2e-05,5.34099]
[1779185538434,48.6,76716.7,669.6,-0.0354,2e-05,5.34099]
[1779185544222,48.6,76706.29,669.6,-0.03566,2e-05,5.3719]
[1779185547937,48.61,76705.79,669.6,-0.03567,2e-05,5.37407]
[1779185553285,48.61,76703.92,669.6,-0.03571,2e-05,5.37818]
[1779185558320,48.61,76705.51,669.6,-0.03569,2e-05,5.37486]
[1779185560187,48.61,76708.95,669.6,-0.03561,2e-05,5.36533]
[1779185560647,48.61,76713.6,669.6,-0.0355,2e-05,5.35237]
[1779185560656,48.61,76713.6,669.6,-0.0355,2e-05,5.35237]
[1779185561097,48.61,76713.6,669.6,-0.0355,2e-05,5.35237]
[1779185561105,48.61,76713.6,669.6,-0.0355,2e-05,5.35237]
[1779185561533,48.61,76713.6,669.6,-0.0355,2e-05,5.35237]
[1779185561551,48.61,76713.6,669.6,-0.0355,2e-05,5.35237]
[1779185561988,48.62,76713.32,669.6,-0.03551,2e-05,5.35367]
[1779185561996,48.62,76713.32,669.6,-0.03551,2e-05,5.35367]
[1779185562450,48.62,76713.32,669.6,-0.03551,2e-05,5.35367]
[1779185562459,48.62,76713.32,669.6,-0.03551,2e-05,5.35367]
[1779185562928,48.62,76715.13,669.6,-0.03547,2e-05,5.34882]
[1779185562936,48.62,76715.13,669.6,-0.03547,2e-05,5.34882]
[1779185563378,48.62,76715.13,669.6,-0.03547,2e-05,5.34882]
[1779185563393,48.62,76715.13,669.6,-0.03547,2e-05,5.34882]
[1779185563623,48.62,76715.13,669.6,-0.03547,2e-05,5.34882]
[1779185563836,48.62,76716.71,669.6,-0.03543,2e-05,5.34463]
[1779185563846,48.62,76716.71,669.6,-0.03543,2e-05,5.34463]
[1779185564299,48.62,76716.71,669.6,-0.03543,2e-05,5.34463]
[1779185564307,48.62,76716.71,669.6,-0.03543,2e-05,5.34463]
[1779185564362,48.62,76719.41,669.6,-0.03537,2e-05,5.33699]
[1779185564710,48.62,76719.41,669.6,-0.03537,2e-05,5.33699]
[1779185564719,48.62,76719.41,669.6,-0.03537,2e-05,5.33699]
[1779185565162,48.62,76719.41,669.6,-0.03537,2e-05,5.33699]
[1779185565170,48.62,76719.41,669.6,-0.03537,2e-05,5.33699]
[1779185565689,48.62,76721.19,669.6,-0.03533,2e-05,5.33168]
[1779185565696,48.62,76721.19,669.6,-0.03533,2e-05,5.33168]
[1779185566133,48.62,76721.19,669.6,-0.03533,2e-05,5.33168]
[1779185566142,48.62,76721.19,669.6,-0.03533,2e-05,5.33168]
[1779185566582,48.62,76721.19,669.6,-0.03533,2e-05,5.33168]
[1779185566590,48.62,76721.19,669.6,-0.03533,2e-05,5.33168]
[1779185567023,48.62,76721.86,669.6,-0.03531,2e-05,5.32952]
[1779185567032,48.62,76721.86,669.6,-0.03531,2e-05,5.32952]
[1779185567479,48.62,76721.86,669.6,-0.03531,2e-05,5.32952]
[1779185567486,48.62,76721.86,669.6,-0.03531,2e-05,5.32952]
[1779185567888,48.61,76723.35,669.6,-0.03527,2e-05,5.32481]
[1779185567896,48.61,76723.35,669.6,-0.03527,2e-05,5.32481]
[1779185568381,48.61,76723.35,669.6,-0.03527,2e-05,5.32481]
[1779185568389,48.61,76723.35,669.6,-0.03527,2e-05,5.32481]
[1779185568930,48.61,76723.93,669.6,-0.03525,2e-05,5.32293]
[1779185568939,48.61,76723.93,669.6,-0.03525,2e-05,5.32293]
[1779185569357,48.61,76723.93,669.6,-0.03525,2e-05,5.32293]
[1779185569366,48.61,76723.93,669.6,-0.03525,2e-05,5.32293]
[1779185569802,48.61,76724.04,669.6,-0.03525,2e-05,5.32262]
[1779185569810,48.61,76724.04,669.6,-0.03525,2e-05,5.32262]
[1779185570241,48.61,76724.04,669.6,-0.03525,2e-05,5.32262]
[1779185570249,48.61,76724.04,669.6,-0.03525,2e-05,5.32262]
[1779185570666,48.61,76724.05,669.6,-0.03525,2e-05,5.32236]
[1779185570674,48.61,76724.05,669.6,-0.03525,2e-05,5.32236]
[1779185571098,48.61,76724.05,669.6,-0.03525,2e-05,5.32236]
[1779185571105,48.61,76724.05,669.6,-0.03525,2e-05,5.32236]
[1779185571547,48.61,76724.05,669.6,-0.03525,2e-05,5.32236]
[1779185571557,48.61,76724.05,669.6,-0.03525,2e-05,5.32236]
[1779185571587,48.61,76724.05,669.6,-0.03525,2e-05,5.32236]
[1779185571989,48.61,76727.5,669.6,-0.03517,2e-05,5.31216]
[1779185571998,48.61,76727.5,669.6,-0.03517,2e-05,5.31216]
[1779185572407,48.61,76727.5,669.6,-0.03517,2e-05,5.31216]
[1779185572415,48.61,76727.5,669.6,-0.03517,2e-05,5.31216]
[1779185572818,48.61,76733.78,669.6,-0.03502,2e-05,5.29425]
[1779185572828,48.61,76733.78,669.6,-0.03502,2e-05,5.29425]
[1779185573234,48.61,76733.78,669.6,-0.03502,2e-05,5.29425]
[1779185573243,48.61,76733.78,669.6,-0.03502,2e-05,5.29425]
[1779185573678,48.61,76737.2,669.6,-0.03494,2e-05,5.28464]
[1779185573685,48.61,76737.2,669.6,-0.03494,2e-05,5.28464]
[1779185574135,48.61,76737.2,669.6,-0.03494,2e-05,5.28464]
[1779185574144,48.61,76737.2,669.6,-0.03494,2e-05,5.28464]
[1779185574593,48.61,76737.2,669.6,-0.03494,2e-05,5.28464]
[1779185574602,48.61,76737.2,669.6,-0.03494,2e-05,5.28464]
[1779185575040,48.61,76737.37,669.6,-0.03493,2e-05,5.28395]
[1779185575049,48.61,76737.37,669.6,-0.03493,2e-05,5.28395]
[1779185575455,48.61,76737.37,669.6,-0.03493,2e-05,5.28395]
[1779185575464,48.61,76737.37,669.6,-0.03493,2e-05,5.28395]
[1779185575954,48.61,76737.12,669.6,-0.03494,2e-05,5.28431]
[1779185575963,48.61,76737.12,669.6,-0.03494,2e-05,5.28431]
[1779185576392,48.61,76737.12,669.6,-0.03494,2e-05,5.28431]
[1779185576404,48.61,76737.12,669.6,-0.03494,2e-05,5.28431]
[1779185576675,48.61,76737.52,669.6,-0.03493,2e-05,5.28302]
[1779185576848,48.61,76737.52,669.6,-0.03493,2e-05,5.28302]
[1779185576856,48.61,76737.52,669.6,-0.03493,2e-05,5.28302]
[1779185577288,48.61,76737.52,669.6,-0.03493,2e-05,5.28302]
[1779185577296,48.61,76737.52,669.6,-0.03493,2e-05,5.28302]
[1779185577717,48.61,76737.16,669.6,-0.03493,2e-05,5.28386]
[1779185577725,48.61,76737.16,669.6,-0.03493,2e-05,5.28386]
[1779185578167,48.61,76737.16,669.6,-0.03493,2e-05,5.28386]
[1779185578175,48.61,76737.16,669.6,-0.03493,2e-05,5.28386]
[1779185578599,48.61,76737.16,669.6,-0.03493,2e-05,5.28386]
[1779185578606,48.61,76737.16,669.6,-0.03493,2e-05,5.28386]
[1779185579027,48.61,76737.69,669.6,-0.03492,2e-05,5.28221]
[1779185579038,48.61,76737.69,669.6,-0.03492,2e-05,5.28221]
[1779185579457,48.61,76737.69,669.6,-0.03492,2e-05,5.28221]
[1779185579465,48.61,76737.69,669.6,-0.03492,2e-05,5.28221]
[1779185579913,48.61,76737.96,669.6,-0.03491,2e-05,5.28129]
[1779185579921,48.61,76737.96,669.6,-0.03491,2e-05,5.28129]
[1779185580365,48.61,76737.96,669.6,-0.03491,2e-05,5.28129]
[1779185580374,48.61,76737.96,669.6,-0.03491,2e-05,5.28129]
[1779185580805,48.61,76737.67,669.6,-0.03492,2e-05,5.28194]
[1779185580813,48.61,76737.67,669.6,-0.03492,2e-05,5.28194]
[1779185581225,48.61,76737.67,669.6,-0.03492,2e-05,5.28194]
[1779185581233,48.61,76737.67,669.6,-0.03492,2e-05,5.28194]
[1779185581677,48.61,76736.57,669.6,-0.03494,2e-05,5.28487]
[1779185581685,48.61,76736.57,669.6,-0.03494,2e-05,5.28487]
[1779185582107,48.61,76736.57,669.6,-0.03494,2e-05,5.28487]
[1779185582116,48.61,76736.57,669.6,-0.03494,2e-05,5.28487]
[1779185582200,48.61,76736.57,669.6,-0.03494,2e-05,5.28487]
[1779185582208,48.61,76736.57,669.7,-0.03494,2e-05,5.28487]
[1779185582488,48.61,76736.78,669.7,-0.03493,2e-05,5.28414]
[1779185587523,48.6,76737.66,669.7,-0.03491,2e-05,5.28096]
[1779185592558,48.6,76747.02,669.7,-0.03469,2e-05,5.25412]
[1779185597596,48.6,76746.13,669.7,-0.0347,2e-05,5.25614]
[1779185602633,48.6,76749.43,669.7,-0.03463,2e-05,5.24654]
[1779185607663,48.6,76749.43,669.7,-0.03462,2e-05,5.24606]
[1779185613705,48.6,76752.21,669.7,-0.03454,2e-05,5.2352]
[1779185618740,48.6,76752.71,669.7,-0.03452,2e-05,5.23349]
[1779185623774,48.6,76752.56,669.7,-0.03452,2e-05,5.23362]
[1779185628810,48.59,76753.33,669.7,-0.03451,2e-05,5.2312]
[1779185633845,48.59,76754.0,669.7,-0.03449,2e-05,5.22906]
[1779185638879,48.59,76754.21,669.7,-0.03448,2e-05,5.22823]
[1779185639980,48.59,76754.21,669.7,-0.03448,2e-05,5.22823]
[1779185645929,48.59,76755.17,669.7,-0.03446,2e-05,5.22522]
[1779185650965,48.59,76755.27,669.7,-0.03445,2e-05,5.22473]
[1779185656000,48.59,76760.26,669.7,-0.03434,2e-05,5.21064]
[1779185661037,48.59,76759.98,669.7,-0.03434,2e-05,5.21132]
[1779185667080,48.59,76758.97,669.7,-0.03436,2e-05,5.21401]
[1779185672116,48.59,76760.13,669.7,-0.03432,2e-05,5.20803]
[1779185677151,48.59,76757.98,669.7,-0.03437,2e-05,5.21394]
[1779185682185,48.59,76753.01,669.7,-0.03448,2e-05,5.22763]
[1779185687221,48.59,76752.43,669.7,-0.03449,2e-05,5.22901]
[1779185694270,48.59,76752.54,669.7,-0.03449,2e-05,5.22836]
[1779185700312,48.59,76752.69,669.7,-0.03448,2e-05,5.22766]
[1779185706353,48.59,76752.65,669.7,-0.03448,2e-05,5.22749]
[1779185711937,48.59,76752.74,669.7,-0.03448,2e-05,5.22705]
[1779185717432,48.58,76751.67,669.7,-0.0345,2e-05,5.22972]
[1779185727502,48.58,76751.55,669.7,-0.0345,2e-05,5.22955]
[1779185732537,48.58,76750.33,669.7,-0.03451,2e-05,5.23006]
[1779185738578,48.58,76750.72,669.7,-0.0345,2e-05,5.22866]
[1779185743613,48.58,76749.0,669.7,-0.03453,2e-05,5.23321]
[1779185748649,48.58,76748.22,669.7,-0.03455,2e-05,5.23505]
[1779185753683,48.58,76743.14,669.7,-0.03466,2e-05,5.24895]
[1779185758719,48.58,76741.04,669.7,-0.03471,2e-05,5.25441]
[1779185763754,48.58,76741.02,669.7,-0.03471,2e-05,5.25402]
[1779185770803,48.58,76741.19,669.7,-0.0347,2e-05,5.25291]
[1779185775838,48.57,76742.37,669.7,-0.03467,2e-05,5.24918]
[1779185776285,48.57,76742.37,669.7,-0.03467,2e-05,5.24918]
[1779185781324,48.57,76749.42,669.7,-0.0345,2e-05,5.2291]
[1779185786919,48.57,76750.13,669.7,-0.03448,2e-05,5.22684]
[1779185791954,48.57,76751.09,669.7,-0.03444,2e-05,5.22129]
[1779185796991,48.57,76746.63,669.7,-0.03454,2e-05,5.23355]
[1779185802027,48.57,76741.77,669.7,-0.03465,2e-05,5.24687]
[1779185808526,48.57,76741.81,669.7,-0.03465,2e-05,5.24646]
[1779185810218,48.57,76722.36,669.7,-0.03509,2e-05,5.30007]
[1779185816125,48.56,76723.73,669.7,-0.03505,2e-05,5.29466]
[1779185821160,48.56,76720.34,669.7,-0.03512,2e-05,5.30342]
[1779185826194,48.56,76719.67,669.7,-0.03513,2e-05,5.30444]
[1779185831230,48.55,76719.65,669.7,-0.03512,2e-05,5.30361]
[1779185836304,48.55,76717.36,669.7,-0.03517,2e-05,5.30922]
[1779185841211,48.55,76717.17,669.7,-0.03517,2e-05,5.30906]
[1779185841668,48.55,76717.17,669.7,-0.03517,2e-05,5.30906]
[1779185841678,48.55,76717.17,669.7,-0.03517,2e-05,5.30906]
[1779185841769,48.55,76717.07,669.7,-0.03517,2e-05,5.30896]
[1779185842172,48.55,76717.07,669.7,-0.03517,2e-05,5.30896]
[1779185842182,48.55,76717.07,669.7,-0.03517,2e-05,5.30896]
[1779185842613,48.55,76717.07,669.7,-0.03517,2e-05,5.30896]
[1779185842623,48.55,76717.07,669.7,-0.03517,2e-05,5.30896]
[1779185843034,48.55,76717.07,669.7,-0.03516,2e-05,5.30876]
[1779185843043,48.55,76717.07,669.7,-0.03516,2e-05,5.30876]
[1779185843463,48.55,76717.07,669.7,-0.03516,2e-05,5.30876]
[1779185843472,48.55,76717.07,669.7,-0.03516,2e-05,5.30876]
[1779185843892,48.55,76717.07,669.7,-0.03516,2e-05,5.30876]
[1779185843901,48.55,76717.07,669.7,-0.03516,2e-05,5.30876]
[1779185844355,48.55,76717.09,669.7,-0.03516,2e-05,5.3085]
[1779185844364,48.55,76717.09,669.7,-0.03516,2e-05,5.3085]
[1779185844764,48.55,76717.09,669.7,-0.03516,2e-05,5.3085]
[1779185844772,48.55,76717.09,669.7,-0.03516,2e-05,5.3085]
[1779185845182,48.55,76717.1,669.7,-0.03516,2e-05,5.30827]
[1779185845191,48.55,76717.1,669.7,-0.03516,2e-05,5.30827]
[1779185845647,48.55,76717.1,669.7,-0.03516,2e-05,5.30827]
[1779185845664,48.55,76717.1,669.7,-0.03516,2e-05,5.30827]
[1779185846092,48.55,76717.1,669.7,-0.03516,2e-05,5.30807]
[1779185846099,48.55,76717.1,669.7,-0.03516,2e-05,5.30807]
[1779185846541,48.55,76717.1,669.7,-0.03516,2e-05,5.30807]
[1779185846549,48.55,76717.1,669.7,-0.03516,2e-05,5.30807]
[1779185847025,48.55,76717.08,669.7,-0.03516,2e-05,5.30813]
[1779185847034,48.55,76717.08,669.7,-0.03516,2e-05,5.30813]
[1779185847463,48.55,76717.08,669.7,-0.03516,2e-05,5.30813]
[1779185847471,48.55,76717.08,669.7,-0.03516,2e-05,5.30813]
[1779185847917,48.55,76717.08,669.7,-0.03516,2e-05,5.30813]
[1779185847925,48.55,76717.08,669.7,-0.03516,2e-05,5.30813]
[1779185848329,48.55,76717.08,669.7,-0.03516,2e-05,5.30772]
[1779185848338,48.55,76717.08,669.7,-0.03516,2e-05,5.30772]
[1779185848752,48.55,76717.08,669.7,-0.03516,2e-05,5.30772]
[1779185848760,48.55,76717.08,669.7,-0.03516,2e-05,5.30772]
[1779185849198,48.54,76717.08,669.7,-0.03515,2e-05,5.30752]
[1779185849205,48.54,76717.08,669.7,-0.03515,2e-05,5.30752]
[1779185849631,48.54,76717.08,669.7,-0.03515,2e-05,5.30752]
[1779185849640,48.54,76717.08,669.7,-0.03515,2e-05,5.30752]
[1779185850040,48.54,76716.68,669.7,-0.03516,2e-05,5.30865]
[1779185850048,48.54,76716.68,669.7,-0.03516,2e-05,5.30865]
[1779185850479,48.54,76716.68,669.7,-0.03516,2e-05,5.30865]
[1779185850487,48.54,76716.68,669.7,-0.03516,2e-05,5.30865]
[1779185850933,48.54,76716.68,669.7,-0.03516,2e-05,5.30865]
[1779185850941,48.54,76716.68,669.7,-0.03516,2e-05,5.30865]
[1779185851342,48.54,76716.68,669.7,-0.03516,2e-05,5.30845]
[1779185851350,48.54,76716.68,669.7,-0.03516,2e-05,5.30845]
[1779185851761,48.54,76716.68,669.7,-0.03516,2e-05,5.30845]
[1779185851769,48.54,76716.68,669.7,-0.03516,2e-05,5.30845]
[1779185852201,48.54,76716.68,669.7,-0.03514,2e-05,5.30539]
[1779185852211,48.54,76716.68,669.7,-0.03514,2e-05,5.30539]
[1779185852610,48.54,76716.68,669.7,-0.03514,2e-05,5.30539]
[1779185852618,48.54,76716.68,669.7,-0.03514,2e-05,5.30539]
[1779185853035,48.54,76716.65,669.7,-0.03514,2e-05,5.30547]
[1779185853043,48.54,76716.65,669.7,-0.03514,2e-05,5.30547]
[1779185853443,48.54,76716.65,669.7,-0.03514,2e-05,5.30547]
[1779185853454,48.54,76716.65,669.7,-0.03514,2e-05,5.30547]
[1779185853898,48.54,76716.65,669.7,-0.03514,2e-05,5.30547]
[1779185853905,48.54,76716.65,669.7,-0.03514,2e-05,5.30547]
[1779185854436,48.54,76716.65,669.7,-0.03514,2e-05,5.30528]
[1779185854444,48.54,76716.65,669.7,-0.03514,2e-05,5.30528]
[1779185854869,48.54,76716.65,669.7,-0.03514,2e-05,5.30528]
[1779185854877,48.54,76716.65,669.7,-0.03514,2e-05,5.30528]
[1779185855298,48.54,76716.65,669.7,-0.03514,2e-05,5.30508]
[1779185855307,48.54,76716.65,669.7,-0.03514,2e-05,5.30508]
[1779185855749,48.54,76716.65,669.7,-0.03514,2e-05,5.30508]
[1779185855757,48.54,76716.65,669.7,-0.03514,2e-05,5.30508]
[1779185856207,48.54,76717.67,669.7,-0.03511,2e-05,5.30182]
[1779185856215,48.54,76717.67,669.7,-0.03511,2e-05,5.30182]
[1779185856642,48.54,76717.67,669.7,-0.03511,2e-05,5.30182]
[1779185856649,48.54,76717.67,669.7,-0.03511,2e-05,5.30182]
[1779185857126,48.54,76718.1,669.7,-0.0351,2e-05,5.30041]
[1779185857134,48.54,76718.1,669.7,-0.0351,2e-05,5.30041]
[1779185857551,48.54,76718.1,669.7,-0.0351,2e-05,5.30041]
[1779185857559,48.54,76718.1,669.7,-0.0351,2e-05,5.30041]
[1779185858018,48.54,76719.66,669.7,-0.03507,2e-05,5.29601]
[1779185858026,48.54,76719.66,669.7,-0.03507,2e-05,5.29601]
[1779185858432,48.54,76719.66,669.7,-0.03507,2e-05,5.29601]
[1779185858441,48.54,76719.66,669.7,-0.03507,2e-05,5.29601]
[1779185858868,48.54,76719.66,669.7,-0.03507,2e-05,5.29601]
[1779185858878,48.54,76719.66,669.7,-0.03507,2e-05,5.29601]
[1779185859304,48.54,76719.66,669.7,-0.03506,2e-05,5.29582]
[1779185859312,48.54,76719.66,669.7,-0.03506,2e-05,5.29582]
[1779185859764,48.54,76719.66,669.7,-0.03506,2e-05,5.29582]
[1779185859772,48.54,76719.66,669.7,-0.03506,2e-05,5.29582]
[1779185860175,48.54,76719.65,669.7,-0.03506,2e-05,5.29548]
[1779185860184,48.54,76719.65,669.7,-0.03506,2e-05,5.29548]
[1779185860675,48.54,76719.65,669.7,-0.03506,2e-05,5.29548]
[1779185860683,48.54,76719.65,669.7,-0.03506,2e-05,5.29548]
[1779185861091,48.54,76719.2,669.7,-0.03507,2e-05,5.29656]
[1779185861099,48.54,76719.2,669.7,-0.03507,2e-05,5.29656]
[1779185861535,48.54,76719.2,669.7,-0.03507,2e-05,5.29656]
[1779185861550,48.54,76719.2,669.7,-0.03507,2e-05,5.29656]
[1779185861973,48.54,76718.77,669.7,-0.03508,2e-05,5.29777]
[1779185861982,48.54,76718.77,669.7,-0.03508,2e-05,5.29777]
[1779185862398,48.54,76718.77,669.7,-0.03508,2e-05,5.29777]
[1779185862406,48.54,76718.77,669.7,-0.03508,2e-05,5.29777]
[1779185862838,48.54,76718.77,669.7,-0.03508,2e-05,5.29777]
[1779185862848,48.54,76718.77,669.7,-0.03508,2e-05,5.29777]
[1779185863260,48.54,76713.56,669.7,-0.0352,2e-05,5.31211]
[1779185863271,48.54,76713.56,669.8,-0.0352,2e-05,5.31211]
[1779185863454,48.54,76710.11,669.8,-0.03528,2e-05,5.32186]
[1779185868490,48.53,76716.41,669.8,-0.03512,2e-05,5.30315]
[1779185873736,48.53,76716.42,669.8,-0.03512,2e-05,5.30244]
[1779185879567,48.53,76716.18,669.8,-0.03512,2e-05,5.30195]
[1779185884602,48.53,76717.3,669.8,-0.03508,2e-05,5.29797]
[1779185889637,48.52,76713.79,669.8,-0.03516,2e-05,5.30707]
[1779185894672,48.52,76712.6,669.8,-0.03518,2e-05,5.30957]
[1779185899707,48.52,76712.66,669.8,-0.03517,2e-05,5.30851]
[1779185904741,48.52,76712.17,669.8,-0.03517,2e-05,5.30901]
[1779185908214,48.52,76711.92,669.8,-0.03518,2e-05,5.30936]
[1779185908248,48.52,76711.92,669.8,-0.03518,2e-05,5.30936]
[1779185916827,48.51,76711.59,669.8,-0.03515,2e-05,5.30572]
[1779185921861,48.51,76716.2,669.8,-0.03504,2e-05,5.29189]
[1779185923674,48.51,76717.08,669.8,-0.03502,2e-05,5.28926]
[1779185923875,48.51,76714.33,669.8,-0.03508,2e-05,5.29686]
[1779185928910,48.51,76710.8,669.8,-0.03518,2e-05,5.3087]
[1779185933729,48.52,76710.23,669.8,-0.0352,2e-05,5.3114]
[1779185933822,48.52,76710.06,669.8,-0.03521,2e-05,5.3126]
[1779185935878,48.52,76712.19,669.8,-0.03516,2e-05,5.3064]
[1779185936014,48.52,76712.19,669.8,-0.03516,2e-05,5.3064]
[1779185935960,48.52,76712.08,669.8,-0.03516,2e-05,5.30653]
[1779185936094,48.52,76712.08,669.8,-0.03516,2e-05,5.30653]
[1779185936536,48.52,76712.08,669.8,-0.03516,2e-05,5.30653]
[1779185937051,48.52,76712.26,669.8,-0.03516,2e-05,5.30639]
[1779185940007,48.52,76711.27,669.8,-0.03519,2e-05,5.30992]
[1779185940059,48.52,76711.37,669.8,-0.03519,2e-05,5.30999]
[1779185946036,48.52,76710.35,669.8,-0.0352,2e-05,5.3118]
[1779185946573,48.52,76710.35,669.8,-0.0352,2e-05,5.3118]
[1779185947043,48.52,76702.29,669.8,-0.0354,2e-05,5.33497]
[1779185952079,48.52,76697.23,669.8,-0.03553,2e-05,5.35093]
[1779185957114,48.53,76696.73,669.8,-0.03555,2e-05,5.3538]
[1779185962149,48.53,76700.39,669.8,-0.03548,2e-05,5.34485]
[1779185967184,48.54,76704.15,669.8,-0.0354,2e-05,5.3357]
[1779185972219,48.54,76704.35,669.8,-0.03539,2e-05,5.33403]
[1779185974695,48.54,76704.48,669.8,-0.03539,2e-05,5.33398]
[1779185974727,48.54,76704.48,669.8,-0.03539,2e-05,5.33398]
[1779185974799,48.54,76704.48,669.8,-0.03539,2e-05,5.33398]
[1779185974900,48.54,76704.63,669.8,-0.03539,2e-05,5.33365]
[1779185980275,48.54,76717.07,669.8,-0.03509,2e-05,5.29754]
[1779185985912,48.54,76719.47,669.8,-0.03503,2e-05,5.29013]
[1779185989858,48.54,76723.33,669.8,-0.03493,2e-05,5.27867]
[1779185995380,48.53,76724.21,669.8,-0.03491,2e-05,5.27531]
[1779186000415,48.53,76730.4,669.8,-0.03476,2e-05,5.25735]
[1779186005449,48.53,76732.39,669.8,-0.03471,2e-05,5.25134]
[1779186010485,48.53,76717.71,669.8,-0.03505,2e-05,5.29219]
[1779186014423,48.53,76716.79,669.8,-0.03506,2e-05,5.29441]
[1779186014515,48.53,76714.03,669.8,-0.03513,2e-05,5.30205]
[1779186016527,48.53,76695.81,669.8,-0.03556,2e-05,5.35441]
[1779186021562,48.53,76697.44,669.8,-0.03554,2e-05,5.35132]
[1779186026597,48.54,76696.57,669.8,-0.03557,2e-05,5.35522]
[1779186028693,48.54,76696.48,669.8,-0.03557,2e-05,5.35575]
[1779186029155,48.54,76696.48,669.8,-0.03557,2e-05,5.35604]
[1779186029164,48.54,76696.48,669.8,-0.03557,2e-05,5.35604]
[1779186029632,48.54,76696.48,669.8,-0.03557,2e-05,5.35604]
[1779186029642,48.54,76696.48,669.8,-0.03557,2e-05,5.35604]
[1779186030061,48.54,76696.48,669.8,-0.03557,2e-05,5.35604]
[1779186030076,48.54,76696.48,669.8,-0.03557,2e-05,5.35604]
[1779186030506,48.54,76696.03,669.8,-0.03559,2e-05,5.3576]
[1779186030514,48.54,76696.03,669.8,-0.03559,2e-05,5.3576]
[1779186030951,48.54,76696.03,669.8,-0.03559,2e-05,5.3576]
[1779186030960,48.54,76696.03,669.8,-0.03559,2e-05,5.3576]
[1779186031367,48.54,76695.88,669.8,-0.03558,2e-05,5.3559]
[1779186031376,48.54,76695.88,669.8,-0.03558,2e-05,5.3559]
[1779186031872,48.54,76695.88,669.8,-0.03558,2e-05,5.3559]
[1779186031882,48.54,76695.88,669.8,-0.03558,2e-05,5.3559]
[1779186032303,48.54,76695.64,669.8,-0.03559,2e-05,5.35687]
[1779186032311,48.54,76695.64,669.8,-0.03559,2e-05,5.35687]
[1779186032746,48.54,76695.64,669.8,-0.03559,2e-05,5.35687]
[1779186032755,48.54,76695.64,669.8,-0.03559,2e-05,5.35687]
[1779186033187,48.54,76695.3,669.8,-0.03559,2e-05,5.35783]
[1779186033195,48.54,76695.3,669.8,-0.03559,2e-05,5.35783]
[1779186033655,48.54,76695.3,669.8,-0.03559,2e-05,5.35783]
[1779186033665,48.54,76695.3,669.8,-0.03559,2e-05,5.35783]
[1779186034105,48.54,76695.3,669.8,-0.03559,2e-05,5.35783]
[1779186034114,48.54,76695.3,669.8,-0.03559,2e-05,5.35783]
[1779186034540,48.54,76695.36,669.8,-0.0356,2e-05,5.35794]
[1779186034549,48.54,76695.36,669.8,-0.0356,2e-05,5.35794]
[1779186034958,48.54,76695.36,669.8,-0.0356,2e-05,5.35794]
[1779186034966,48.54,76695.36,669.8,-0.0356,2e-05,5.35794]
[1779186035372,48.55,76695.18,669.8,-0.0356,2e-05,5.35901]
[1779186035381,48.55,76695.18,669.8,-0.0356,2e-05,5.35901]
[1779186035805,48.55,76695.18,669.8,-0.0356,2e-05,5.35901]
[1779186035813,48.55,76695.18,669.8,-0.0356,2e-05,5.35901]
[1779186035908,48.55,76695.18,669.8,-0.0356,2e-05,5.35901]
[1779186036239,48.55,76695.14,669.8,-0.03561,2e-05,5.3594]
[1779186036248,48.55,76695.14,669.8,-0.03561,2e-05,5.3594]
[1779186036661,48.55,76695.14,669.8,-0.03561,2e-05,5.3594]
[1779186036669,48.55,76695.14,669.8,-0.03561,2e-05,5.3594]
[1779186037092,48.55,76695.14,669.8,-0.03561,2e-05,5.3594]
[1779186037101,48.55,76695.14,669.8,-0.03561,2e-05,5.3594]
[1779186037530,48.55,76694.63,669.8,-0.03562,2e-05,5.36085]
[1779186037538,48.55,76694.63,669.8,-0.03562,2e-05,5.36085]
[1779186037998,48.55,76694.63,669.8,-0.03562,2e-05,5.36085]
[1779186038008,48.55,76694.63,669.8,-0.03562,2e-05,5.36085]
[1779186038478,48.55,76695.35,669.8,-0.03561,2e-05,5.35935]
[1779186038486,48.55,76695.35,669.8,-0.03561,2e-05,5.35935]
[1779186038919,48.55,76695.35,669.8,-0.03561,2e-05,5.35935]
[1779186038927,48.55,76695.35,669.8,-0.03561,2e-05,5.35935]
[1779186039390,48.55,76695.22,669.8,-0.03561,2e-05,5.35999]
[1779186039398,48.55,76695.22,669.8,-0.03561,2e-05,5.35999]
[1779186039842,48.55,76695.22,669.8,-0.03561,2e-05,5.35999]
[1779186039852,48.55,76695.22,669.8,-0.03561,2e-05,5.35999]
[1779186040299,48.55,76695.1,669.8,-0.03562,2e-05,5.3606]
[1779186040308,48.55,76695.1,669.8,-0.03562,2e-05,5.3606]
[1779186040791,48.55,76695.1,669.8,-0.03562,2e-05,5.3606]
[1779186040799,48.55,76695.1,669.8,-0.03562,2e-05,5.3606]
[1779186041241,48.55,76693.38,669.8,-0.03566,2e-05,5.36549]
[1779186041249,48.55,76693.38,669.8,-0.03566,2e-05,5.36549]
[1779186041666,48.55,76693.38,669.8,-0.03566,2e-05,5.36549]
[1779186041674,48.55,76693.38,669.8,-0.03566,2e-05,5.36549]
[1779186042099,48.55,76693.38,669.8,-0.03566,2e-05,5.36549]
[1779186042107,48.55,76693.38,669.8,-0.03566,2e-05,5.36549]
[1779186042531,48.55,76693.17,669.8,-0.03566,2e-05,5.36636]
[1779186042539,48.55,76693.17,669.8,-0.03566,2e-05,5.36636]
[1779186042981,48.55,76693.17,669.8,-0.03566,2e-05,5.36636]
[1779186042991,48.55,76693.17,669.8,-0.03566,2e-05,5.36636]
[1779186043423,48.55,76693.17,669.8,-0.03567,2e-05,5.3669]
[1779186043431,48.55,76693.17,669.8,-0.03567,2e-05,5.3669]
[1779186043895,48.55,76693.17,669.8,-0.03567,2e-05,5.3669]
[1779186043903,48.55,76693.17,669.8,-0.03567,2e-05,5.3669]
[1779186044333,48.55,76692.81,669.8,-0.03568,2e-05,5.36818]
[1779186044341,48.55,76692.81,669.8,-0.03568,2e-05,5.36818]
[1779186044766,48.55,76692.81,669.8,-0.03568,2e-05,5.36818]
[1779186044774,48.55,76692.81,669.8,-0.03568,2e-05,5.36818]
[1779186045240,48.55,76692.78,669.8,-0.03568,2e-05,5.36827]
[1779186045249,48.55,76692.78,669.8,-0.03568,2e-05,5.36827]
[1779186045669,48.55,76692.78,669.8,-0.03568,2e-05,5.36827]
[1779186045679,48.55,76692.78,669.8,-0.03568,2e-05,5.36827]
[1779186046102,48.55,76692.78,669.8,-0.03568,2e-05,5.36827]
[1779186046110,48.55,76692.78,669.8,-0.03568,2e-05,5.36827]
[1779186046526,48.55,76693.32,669.8,-0.03567,2e-05,5.36699]
[1779186046534,48.55,76693.32,669.8,-0.03567,2e-05,5.36699]
[1779186046980,48.55,76693.32,669.8,-0.03567,2e-05,5.36699]
[1779186046988,48.55,76693.32,669.8,-0.03567,2e-05,5.36699]
[1779186047395,48.55,76692.37,669.8,-0.0357,2e-05,5.37021]
[1779186047403,48.55,76692.37,669.8,-0.0357,2e-05,5.37021]
[1779186047852,48.55,76692.37,669.8,-0.0357,2e-05,5.37021]
[1779186047861,48.55,76692.37,669.8,-0.0357,2e-05,5.37021]
[1779186048272,48.56,76692.17,669.8,-0.0357,2e-05,5.37104]
[1779186048282,48.56,76692.17,669.8,-0.0357,2e-05,5.37104]
[1779186048527,48.56,76692.17,669.8,-0.0357,2e-05,5.37104]
[1779186048688,48.56,76692.17,669.8,-0.0357,2e-05,5.37104]
[1779186048704,48.56,76692.17,669.8,-0.0357,2e-05,5.37104]
[1779186049132,48.56,76692.17,669.8,-0.0357,2e-05,5.37104]
[1779186049140,48.56,76692.17,669.8,-0.0357,2e-05,5.37104]
[1779186049587,48.56,76688.39,669.8,-0.03579,2e-05,5.3818]
[1779186049596,48.56,76688.39,669.8,-0.03579,2e-05,5.3818]
[1779186050049,48.56,76688.39,669.8,-0.03579,2e-05,5.3818]
[1779186050057,48.56,76688.39,669.8,-0.03579,2e-05,5.3818]
[1779186050529,48.56,76687.11,669.8,-0.03583,2e-05,5.38596]
[1779186050538,48.56,76687.11,669.8,-0.03583,2e-05,5.38596]
[1779186050742,48.56,76687.11,669.8,-0.03583,2e-05,5.38596]
[1779186050751,48.56,76687.11,669.9,-0.03583,2e-05,5.38596]
[1779186055803,48.56,76687.99,669.9,-0.03582,2e-05,5.38461]
[1779186060838,48.56,76694.65,669.9,-0.03567,2e-05,5.36679]
[1779186065873,48.57,76695.31,669.9,-0.03566,2e-05,5.3662]
[1779186071915,48.57,76695.57,669.9,-0.03567,2e-05,5.36701]
[1779186077192,48.57,76696.0,669.9,-0.03566,2e-05,5.36657]
[1779186077256,48.58,76696.0,669.9,-0.03567,2e-05,5.36734]
[1779186082992,48.57,76696.0,669.9,-0.03566,2e-05,5.36566]
[1779186085297,48.57,76696.14,669.9,-0.03565,2e-05,5.36471]
[1779186091049,48.56,76698.3,669.9,-0.03557,2e-05,5.35424]
[1779186097091,48.56,76699.33,669.9,-0.03553,2e-05,5.34976]
[1779186098257,48.56,76699.64,669.9,-0.03552,2e-05,5.34863]
[1779186098259,48.56,76699.64,669.9,-0.03552,2e-05,5.34863]
[1779186098328,48.56,76699.64,669.9,-0.03552,2e-05,5.34863]
[1779186108170,48.55,76707.77,669.9,-0.03531,2e-05,5.32323]
[1779186112827,48.55,76710.02,669.9,-0.03525,2e-05,5.31603]
[1779186118240,48.55,76708.16,669.9,-0.03529,2e-05,5.32014]
[1779186123275,48.54,76705.7,669.9,-0.03534,2e-05,5.32613]
[1779186130080,48.54,76705.82,669.9,-0.03533,2e-05,5.32516]
[1779186135359,48.54,76705.72,669.9,-0.03532,2e-05,5.3236]
[1779186140395,48.53,76705.88,669.9,-0.0353,2e-05,5.32213]
[1779186145438,48.53,76699.15,669.9,-0.03545,2e-05,5.34019]
[1779186150473,48.53,76701.39,669.9,-0.03539,2e-05,5.33272]
[1779186155508,48.53,76705.08,669.9,-0.03528,2e-05,5.31854]
[1779186161253,48.52,76702.97,669.9,-0.03532,2e-05,5.32373]
[1779186169961,48.52,76700.54,669.9,-0.03537,2e-05,5.32875]
[1779186175650,48.51,76699.2,669.9,-0.03539,2e-05,5.33105]
[1779186181112,48.51,76699.68,669.9,-0.03537,2e-05,5.32883]
[1779186186726,48.51,76713.16,669.9,-0.03504,2e-05,5.28941]
[1779186187579,48.51,76713.16,669.9,-0.03504,2e-05,5.28941]
[1779186191595,48.51,76712.2,669.9,-0.03506,2e-05,5.29154]
[1779186194874,48.5,76729.09,669.9,-0.03466,2e-05,5.24348]
[1779186196800,48.5,76743.86,669.9,-0.03432,2e-05,5.20201]
[1779186201835,48.5,76735.27,669.9,-0.03452,2e-05,5.22589]
[1779186206870,48.5,76734.88,669.9,-0.03452,2e-05,5.2268]
[1779186211907,48.5,76736.54,669.9,-0.03447,2e-05,5.21933]
[1779186216953,48.5,76735.65,669.9,-0.03449,2e-05,5.22167]
[1779186221977,48.5,76735.75,669.9,-0.03448,2e-05,5.22124]
[1779186229026,48.5,76738.16,669.9,-0.03443,2e-05,5.21433]
[1779186239096,48.5,76738.27,669.9,-0.03442,2e-05,5.21383]
[1779186244132,48.5,76737.0,669.9,-0.03445,2e-05,5.21727]
[1779186250174,48.5,76737.6,669.9,-0.03444,2e-05,5.21548]
[1779186255208,48.5,76743.4,669.9,-0.0343,2e-05,5.1992]
[1779186260243,48.5,76752.97,669.9,-0.03409,2e-05,5.17267]
[1779186265279,48.5,76751.46,669.9,-0.03412,2e-05,5.1771]
[1779186270313,48.5,76749.15,669.9,-0.03418,2e-05,5.18373]
[1779186277116,48.5,76748.18,669.9,-0.03418,2e-05,5.18393]
[1779186285420,48.5,76747.64,669.9,-0.0342,2e-05,5.18577]
[1779186288441,48.5,76730.23,669.9,-0.0346,2e-05,5.23443]
[1779186294083,48.5,76722.42,669.9,-0.03478,2e-05,5.2562]
[1779186300194,48.5,76724.67,669.9,-0.03472,2e-05,5.24937]
[1779186305559,48.5,76740.79,669.9,-0.03435,2e-05,5.20386]
[1779186311051,48.5,76741.76,669.9,-0.03432,2e-05,5.20112]
[1779186316637,48.5,76744.22,669.9,-0.03427,2e-05,5.19431]
[1779186321943,48.5,76744.97,669.9,-0.03425,2e-05,5.19225]
[1779186327713,48.5,76748.74,669.9,-0.03417,2e-05,5.18194]
[1779186332749,48.5,76753.06,669.9,-0.03405,2e-05,5.16749]
[1779186337783,48.5,76753.5,669.9,-0.03405,2e-05,5.16654]
[1779186343826,48.5,76753.17,669.9,-0.03406,2e-05,5.16781]
[1779186348861,48.5,76754.1,669.9,-0.03404,2e-05,5.16552]
[1779186357925,48.5,76754.75,669.9,-0.03403,2e-05,5.16427]
[1779186365981,48.51,76755.44,669.9,-0.03402,2e-05,5.16285]
[1779186372023,48.51,76755.71,669.9,-0.03401,2e-05,5.16249]
[1779186379072,48.51,76754.91,669.9,-0.03403,2e-05,5.16517]
[1779186384716,48.51,76754.86,669.9,-0.03404,2e-05,5.16557]
[1779186391157,48.51,76755.46,669.9,-0.03401,2e-05,5.16177]
[1779186399213,48.51,76754.53,669.9,-0.03404,2e-05,5.16486]
[1779186404247,48.51,76756.18,669.9,-0.034,2e-05,5.16061]
[1779186409283,48.51,76756.21,669.9,-0.034,2e-05,5.16086]
[1779186414320,48.52,76754.97,669.9,-0.03404,2e-05,5.16469]
[1779186419355,48.52,76753.19,669.9,-0.03408,2e-05,5.16993]
[1779186424390,48.52,76752.84,669.9,-0.03409,2e-05,5.17117]
[1779186429426,48.52,76753.07,669.9,-0.03409,2e-05,5.17078]
[1779186434461,48.52,76751.55,669.9,-0.03412,2e-05,5.17525]
[1779186439496,48.52,76751.8,669.9,-0.03412,2e-05,5.17477]
[1779186453594,48.52,76755.52,669.9,-0.03402,2e-05,5.16243]
[1779186458628,48.52,76757.49,669.9,-0.03398,2e-05,5.15727]
[1779186468698,48.52,76764.76,669.9,-0.03382,2e-05,5.13784]
[1779186473733,48.52,76766.14,669.9,-0.03379,2e-05,5.13453]
[1779186478769,48.53,76764.08,669.9,-0.03384,2e-05,5.14077]
[1779186483803,48.53,76764.09,669.9,-0.03385,2e-05,5.14123]
[1779186488839,48.53,76762.39,669.9,-0.03389,2e-05,5.14641]
[1779186493873,48.53,76763.3,669.9,-0.03387,2e-05,5.14436]
[1779186501930,48.53,76762.69,669.9,-0.03389,2e-05,5.14676]
[1779186507972,48.53,76764.21,669.9,-0.03386,2e-05,5.14311]
[1779186513007,48.54,76765.7,669.9,-0.03382,2e-05,5.13685]
[1779186518042,48.54,76766.72,669.9,-0.0338,2e-05,5.13456]
[1779186523076,48.54,76768.94,669.9,-0.03375,2e-05,5.12898]
[1779186528701,48.54,76768.89,669.9,-0.03375,2e-05,5.12924]
[1779186529151,48.54,76768.89,669.9,-0.03375,2e-05,5.12924]
[1779186529160,48.54,76768.89,669.9,-0.03375,2e-05,5.12924]
[1779186529578,48.54,76768.89,669.9,-0.03375,2e-05,5.12924]
[1779186529586,48.54,76768.89,669.9,-0.03375,2e-05,5.12924]
[1779186529253,48.54,76769.01,669.9,-0.03376,2e-05,5.12949]
[1779186530018,48.54,76769.01,669.9,-0.03376,2e-05,5.12949]
[1779186530026,48.54,76769.01,669.9,-0.03376,2e-05,5.12949]
[1779186530462,48.54,76769.01,669.9,-0.03376,2e-05,5.12949]
[1779186530470,48.54,76769.01,669.9,-0.03376,2e-05,5.12949]
[1779186530911,48.54,76769.01,669.9,-0.03376,2e-05,5.12968]
[1779186530919,48.54,76769.01,669.9,-0.03376,2e-05,5.12968]
[1779186531372,48.54,76769.01,669.9,-0.03376,2e-05,5.12968]
[1779186531379,48.54,76769.01,669.9,-0.03376,2e-05,5.12968]
[1779186531856,48.54,76769.01,669.9,-0.03376,2e-05,5.12977]
[1779186531864,48.54,76769.01,669.9,-0.03376,2e-05,5.12977]
[1779186532278,48.54,76769.01,669.9,-0.03376,2e-05,5.12977]
[1779186532285,48.54,76769.01,669.9,-0.03376,2e-05,5.12977]
[1779186532787,48.54,76769.11,669.9,-0.03376,2e-05,5.12949]
[1779186532795,48.54,76769.11,669.9,-0.03376,2e-05,5.12949]
[1779186533248,48.54,76769.11,669.9,-0.03376,2e-05,5.12949]
[1779186533256,48.54,76769.11,669.9,-0.03376,2e-05,5.12949]
[1779186533657,48.54,76769.11,669.9,-0.03376,2e-05,5.12961]
[1779186533665,48.54,76769.11,669.9,-0.03376,2e-05,5.12961]
[1779186534078,48.54,76769.11,669.9,-0.03376,2e-05,5.12961]
[1779186534086,48.54,76769.11,669.9,-0.03376,2e-05,5.12961]
[1779186534506,48.54,76769.11,669.9,-0.03376,2e-05,5.12961]
[1779186534515,48.54,76769.11,669.9,-0.03376,2e-05,5.12961]
[1779186535001,48.54,76769.18,669.9,-0.03376,2e-05,5.1296]
[1779186535010,48.54,76769.18,669.9,-0.03376,2e-05,5.1296]
[1779186535478,48.54,76769.18,669.9,-0.03376,2e-05,5.1296]
[1779186535486,48.54,76769.18,669.9,-0.03376,2e-05,5.1296]
[1779186535908,48.54,76769.19,669.9,-0.03376,2e-05,5.12967]
[1779186535915,48.54,76769.19,669.9,-0.03376,2e-05,5.12967]
[1779186536479,48.54,76769.19,669.9,-0.03376,2e-05,5.12967]
[1779186536487,48.54,76769.19,669.9,-0.03376,2e-05,5.12967]
[1779186536911,48.54,76769.1,669.9,-0.03376,2e-05,5.13001]
[1779186536919,48.54,76769.1,669.9,-0.03376,2e-05,5.13001]
[1779186537387,48.54,76769.1,669.9,-0.03376,2e-05,5.13001]
[1779186537395,48.54,76769.1,669.9,-0.03376,2e-05,5.13001]
[1779186537809,48.54,76769.13,669.9,-0.03376,2e-05,5.13002]
[1779186537817,48.54,76769.13,669.9,-0.03376,2e-05,5.13002]
[1779186538256,48.54,76769.13,669.9,-0.03376,2e-05,5.13002]
[1779186538264,48.54,76769.13,669.9,-0.03376,2e-05,5.13002]
[1779186538711,48.54,76767.94,669.9,-0.03379,2e-05,5.1333]
[1779186538719,48.54,76767.94,669.9,-0.03379,2e-05,5.1333]
[1779186539203,48.54,76767.94,669.9,-0.03379,2e-05,5.1333]
[1779186539212,48.54,76767.94,669.9,-0.03379,2e-05,5.1333]
[1779186539612,48.54,76767.94,669.9,-0.03379,2e-05,5.1333]
[1779186539621,48.54,76767.94,669.9,-0.03379,2e-05,5.1333]
[1779186540053,48.54,76767.88,669.9,-0.03379,2e-05,5.13356]
[1779186540061,48.54,76767.88,669.9,-0.03379,2e-05,5.13356]
[1779186540498,48.54,76767.88,669.9,-0.03379,2e-05,5.13356]
[1779186540506,48.54,76767.88,669.9,-0.03379,2e-05,5.13356]
[1779186540908,48.54,76768.45,669.9,-0.03378,2e-05,5.13216]
[1779186540917,48.54,76768.45,669.9,-0.03378,2e-05,5.13216]
[1779186541444,48.54,76768.45,669.9,-0.03378,2e-05,5.13216]
[1779186541453,48.54,76768.45,669.9,-0.03378,2e-05,5.13216]
[1779186541928,48.54,76769.52,669.9,-0.03375,2e-05,5.1293]
[1779186541936,48.54,76769.52,669.9,-0.03375,2e-05,5.1293]
[1779186542386,48.54,76769.52,669.9,-0.03375,2e-05,5.1293]
[1779186542393,48.54,76769.52,669.9,-0.03375,2e-05,5.1293]
[1779186542846,48.54,76770.93,669.9,-0.03372,2e-05,5.12541]
[1779186542854,48.54,76770.93,669.9,-0.03372,2e-05,5.12541]
[1779186543256,48.54,76770.93,669.9,-0.03372,2e-05,5.12541]
[1779186543264,48.54,76770.93,669.9,-0.03372,2e-05,5.12541]
[1779186543682,48.54,76770.54,669.9,-0.03373,2e-05,5.12657]
[1779186543690,48.54,76770.54,669.9,-0.03373,2e-05,5.12657]
[1779186544128,48.54,76770.54,669.9,-0.03373,2e-05,5.12657]
[1779186544136,48.54,76770.54,669.9,-0.03373,2e-05,5.12657]
[1779186544552,48.54,76770.54,669.9,-0.03373,2e-05,5.12657]
[1779186544560,48.54,76770.54,669.9,-0.03373,2e-05,5.12657]
[1779186545013,48.55,76773.89,669.9,-0.03366,2e-05,5.11754]
[1779186545021,48.55,76773.89,669.9,-0.03366,2e-05,5.11754]
[1779186545453,48.55,76773.89,669.9,-0.03366,2e-05,5.11754]
[1779186545462,48.55,76773.89,669.9,-0.03366,2e-05,5.11754]
[1779186545892,48.55,76776.15,669.9,-0.03361,2e-05,5.11142]
[1779186545900,48.55,76776.15,669.9,-0.03361,2e-05,5.11142]
[1779186546330,48.55,76776.15,669.9,-0.03361,2e-05,5.11142]
[1779186546338,48.55,76776.15,669.9,-0.03361,2e-05,5.11142]
[1779186546799,48.55,76776.96,669.9,-0.03359,2e-05,5.10919]
[1779186546807,48.55,76776.96,669.9,-0.03359,2e-05,5.10919]
[1779186547256,48.55,76776.96,669.9,-0.03359,2e-05,5.10919]
[1779186547264,48.55,76776.96,669.9,-0.03359,2e-05,5.10919]
[1779186547535,48.55,76776.96,669.9,-0.03359,2e-05,5.10919]
[1779186547670,48.55,76777.67,669.9,-0.03358,2e-05,5.10747]
[1779186547678,48.55,76777.67,669.9,-0.03358,2e-05,5.10747]
[1779186547785,48.55,76777.67,669.9,-0.03358,2e-05,5.10747]
[1779186548090,48.55,76777.67,669.9,-0.03358,2e-05,5.10747]
[1779186548099,48.55,76777.67,669.9,-0.03358,2e-05,5.10747]
[1779186548538,48.55,76777.67,669.9,-0.03358,2e-05,5.10747]
[1779186548547,48.55,76777.67,669.9,-0.03358,2e-05,5.10747]
[1779186549013,48.55,76777.8,669.9,-0.03357,2e-05,5.10724]
[1779186549023,48.55,76777.8,669.9,-0.03357,2e-05,5.10724]
[1779186549478,48.55,76777.8,669.9,-0.03357,2e-05,5.10724]
[1779186549486,48.55,76777.8,669.9,-0.03357,2e-05,5.10724]
[1779186549979,48.55,76778.36,669.9,-0.03356,2e-05,5.10583]
[1779186549987,48.55,76778.36,669.9,-0.03356,2e-05,5.10583]
[1779186550479,48.55,76778.36,669.9,-0.03356,2e-05,5.10583]
[1779186550487,48.55,76778.36,669.9,-0.03356,2e-05,5.10583]
[1779186550730,48.55,76778.47,669.9,-0.03356,2e-05,5.10566]
[1779186550739,48.55,76778.47,670.0,-0.03356,2e-05,5.10566]
[1779186550742,48.55,76778.47,670.0,-0.03356,2e-05,5.10566]
[1779186551273,48.55,76778.42,670.0,-0.03356,2e-05,5.10579]
[1779186556308,48.55,76781.26,670.0,-0.0335,2e-05,5.09877]
[1779186561344,48.55,76784.5,670.0,-0.03344,2e-05,5.09072]
[1779186566379,48.55,76785.33,670.0,-0.03343,2e-05,5.08934]
[1779186571413,48.56,76782.93,670.0,-0.03347,2e-05,5.0942]
[1779186576448,48.56,76782.76,670.0,-0.03348,2e-05,5.09553]
[1779186581483,48.56,76779.07,670.0,-0.03357,2e-05,5.10664]
[1779186586518,48.56,76771.72,670.0,-0.03374,2e-05,5.1276]
[1779186590270,48.57,76771.44,670.0,-0.03375,2e-05,5.12872]
[1779186594629,48.57,76771.41,670.0,-0.03376,2e-05,5.12891]
[1779186600626,48.57,76780.87,670.0,-0.03355,2e-05,5.10414]
[1779186604653,48.57,76796.16,670.0,-0.03321,2e-05,5.06288]
[1779186609689,48.57,76795.48,670.0,-0.03324,2e-05,5.06577]
[1779186614725,48.58,76785.84,670.0,-0.03346,2e-05,5.09324]
[1779186619759,48.58,76787.01,670.0,-0.03344,2e-05,5.09089]
[1779186624794,48.58,76790.54,670.0,-0.03337,2e-05,5.0821]
[1779186632850,48.59,76794.41,670.0,-0.03328,2e-05,5.07047]
[1779186637886,48.59,76800.33,670.0,-0.03316,2e-05,5.05537]
[1779186642921,48.59,76801.2,670.0,-0.03315,2e-05,5.05415]
[1779186647956,48.6,76794.79,670.0,-0.0333,2e-05,5.07282]
[1779186652994,48.6,76797.05,670.0,-0.03326,2e-05,5.06771]
[1779186658030,48.6,76797.73,670.0,-0.03325,2e-05,5.06691]
[1779186663065,48.61,76806.52,670.0,-0.03306,2e-05,5.044]
[1779186668100,48.61,76798.93,670.0,-0.03324,2e-05,5.06592]
[1779186674142,48.61,76796.73,670.0,-0.0333,2e-05,5.07322]
[1779186679178,48.62,76798.07,670.0,-0.03328,2e-05,5.07057]
[1779186684804,48.62,76801.66,670.0,-0.03321,2e-05,5.06159]
[1779186685223,48.62,76802.07,670.0,-0.0332,2e-05,5.06067]
[1779186685231,48.62,76802.07,670.0,-0.0332,2e-05,5.06067]
[1779186685650,48.62,76802.07,670.0,-0.0332,2e-05,5.06067]
[1779186685658,48.62,76802.07,670.0,-0.0332,2e-05,5.06067]
[1779186685717,48.62,76802.13,670.0,-0.0332,2e-05,5.06093]
[1779186686170,48.62,76802.13,670.0,-0.0332,2e-05,5.06093]
[1779186686178,48.62,76802.13,670.0,-0.0332,2e-05,5.06093]
[1779186686661,48.62,76802.13,670.0,-0.0332,2e-05,5.06093]
[1779186686669,48.62,76802.13,670.0,-0.0332,2e-05,5.06093]
[1779186687072,48.62,76802.17,670.0,-0.0332,2e-05,5.06101]
[1779186687081,48.62,76802.17,670.0,-0.0332,2e-05,5.06101]
[1779186687502,48.62,76802.17,670.0,-0.0332,2e-05,5.06101]
[1779186687510,48.62,76802.17,670.0,-0.0332,2e-05,5.06101]
[1779186687931,48.62,76802.92,670.0,-0.03319,2e-05,5.05897]
[1779186687942,48.62,76802.92,670.0,-0.03319,2e-05,5.05897]
[1779186688360,48.62,76802.92,670.0,-0.03319,2e-05,5.05897]
[1779186688369,48.62,76802.92,670.0,-0.03319,2e-05,5.05897]
[1779186688825,48.62,76809.83,670.0,-0.03303,2e-05,5.04035]
[1779186688833,48.62,76809.83,670.0,-0.03303,2e-05,5.04035]
[1779186689253,48.62,76809.83,670.0,-0.03303,2e-05,5.04035]
[1779186689261,48.62,76809.83,670.0,-0.03303,2e-05,5.04035]
[1779186689710,48.62,76809.83,670.0,-0.03303,2e-05,5.04035]
[1779186689718,48.62,76809.83,670.0,-0.03303,2e-05,5.04035]
[1779186690147,48.62,76815.24,670.0,-0.03292,2e-05,5.02605]
[1779186690155,48.62,76815.24,670.0,-0.03292,2e-05,5.02605]
[1779186690602,48.62,76815.24,670.0,-0.03292,2e-05,5.02605]
[1779186690609,48.62,76815.24,670.0,-0.03292,2e-05,5.02605]
[1779186691044,48.62,76815.89,670.0,-0.0329,2e-05,5.02452]
[1779186691053,48.62,76815.89,670.0,-0.0329,2e-05,5.02452]
[1779186691306,48.62,76815.89,670.0,-0.0329,2e-05,5.02452]
[1779186691478,48.62,76815.89,670.0,-0.0329,2e-05,5.02452]
[1779186691489,48.62,76815.89,670.0,-0.0329,2e-05,5.02452]
[1779186691913,48.62,76822.89,670.0,-0.03273,2e-05,5.00296]
[1779186691921,48.62,76822.89,670.0,-0.03273,2e-05,5.00296]
[1779186692366,48.62,76822.89,670.0,-0.03273,2e-05,5.00296]
[1779186692374,48.62,76822.89,670.0,-0.03273,2e-05,5.00296]
[1779186692813,48.62,76822.89,670.0,-0.03273,2e-05,5.00296]
[1779186692822,48.62,76830.38,670.0,-0.03257,2e-05,4.98298]
[1779186693264,48.62,76830.38,670.0,-0.03257,2e-05,4.98298]
[1779186693275,48.62,76830.38,670.0,-0.03257,2e-05,4.98298]
[1779186693758,48.62,76830.38,670.0,-0.03257,2e-05,4.98298]
[1779186693765,48.62,76830.38,670.0,-0.03257,2e-05,4.98298]
[1779186694166,48.63,76833.54,670.0,-0.0325,2e-05,4.97472]
[1779186694175,48.63,76833.54,670.0,-0.0325,2e-05,4.97472]
[1779186694580,48.63,76833.54,670.0,-0.0325,2e-05,4.97472]
[1779186694588,48.63,76833.54,670.0,-0.0325,2e-05,4.97472]
[1779186695035,48.63,76836.21,670.0,-0.03245,2e-05,4.96815]
[1779186695050,48.63,76836.21,670.0,-0.03245,2e-05,4.96815]
[1779186695470,48.63,76836.21,670.0,-0.03245,2e-05,4.96815]
[1779186695479,48.63,76836.21,670.0,-0.03245,2e-05,4.96815]
[1779186695891,48.63,76837.24,670.0,-0.03243,2e-05,4.96538]
[1779186695899,48.63,76837.24,670.0,-0.03243,2e-05,4.96538]
[1779186696313,48.63,76837.24,670.0,-0.03243,2e-05,4.96538]
[1779186696322,48.63,76837.24,670.0,-0.03243,2e-05,4.96538]
[1779186696760,48.63,76837.24,670.0,-0.03243,2e-05,4.96538]
[1779186696768,48.63,76837.24,670.0,-0.03243,2e-05,4.96538]
[1779186697171,48.63,76839.81,670.0,-0.03238,2e-05,4.95916]
[1779186697179,48.63,76839.81,670.0,-0.03238,2e-05,4.95916]
[1779186697614,48.63,76839.81,670.0,-0.03238,2e-05,4.95916]
[1779186697622,48.63,76839.81,670.0,-0.03238,2e-05,4.95916]
[1779186698041,48.63,76839.99,670.0,-0.03238,2e-05,4.95903]
[1779186698050,48.63,76839.99,670.0,-0.03238,2e-05,4.95903]
[1779186698479,48.63,76839.99,670.0,-0.03238,2e-05,4.95903]
[1779186698487,48.63,76839.99,670.0,-0.03238,2e-05,4.95903]
[1779186698930,48.63,76839.84,670.0,-0.03238,2e-05,4.95943]
[1779186698940,48.63,76839.84,670.0,-0.03238,2e-05,4.95943]
[1779186699375,48.63,76839.84,670.0,-0.03238,2e-05,4.95943]
[1779186699383,48.63,76839.84,670.0,-0.03238,2e-05,4.95943]
[1779186699811,48.63,76839.84,670.0,-0.03238,2e-05,4.95943]
[1779186699820,48.63,76839.84,670.0,-0.03238,2e-05,4.95943]
[1779186700238,48.63,76839.86,670.0,-0.03238,2e-05,4.95974]
[1779186700246,48.63,76839.86,670.0,-0.03238,2e-05,4.95974]
[1779186700668,48.63,76839.86,670.0,-0.03238,2e-05,4.95974]
[1779186700679,48.63,76839.86,670.0,-0.03238,2e-05,4.95974]
[1779186701099,48.63,76840.13,670.0,-0.03238,2e-05,4.95975]
[1779186701108,48.63,76840.13,670.0,-0.03238,2e-05,4.95975]
[1779186701531,48.63,76840.13,670.0,-0.03238,2e-05,4.95975]
[1779186701539,48.63,76840.13,670.0,-0.03238,2e-05,4.95975]
[1779186701981,48.63,76838.49,670.0,-0.03242,2e-05,4.96416]
[1779186701989,48.63,76838.49,670.0,-0.03242,2e-05,4.96416]
[1779186702441,48.63,76838.49,670.0,-0.03242,2e-05,4.96416]
[1779186702449,48.63,76838.49,670.0,-0.03242,2e-05,4.96416]
[1779186702890,48.63,76834.66,670.0,-0.03251,2e-05,4.97483]
[1779186702898,48.63,76834.66,670.0,-0.03251,2e-05,4.97483]
[1779186703314,48.63,76834.66,670.0,-0.03251,2e-05,4.97483]
[1779186703323,48.63,76834.66,670.0,-0.03251,2e-05,4.97483]
[1779186703722,48.63,76834.66,670.0,-0.03251,2e-05,4.97483]
[1779186703730,48.63,76834.66,670.0,-0.03251,2e-05,4.97483]
[1779186704151,48.64,76835.75,670.0,-0.03249,2e-05,4.97261]
[1779186704160,48.64,76835.75,670.0,-0.03249,2e-05,4.97261]
[1779186704599,48.64,76835.75,670.0,-0.03249,2e-05,4.97261]
[1779186704606,48.64,76835.75,670.0,-0.03249,2e-05,4.97261]
[1779186705049,48.64,76836.08,670.0,-0.03248,2e-05,4.97206]
[1779186705057,48.64,76836.08,670.0,-0.03248,2e-05,4.97206]
[1779186705479,48.64,76836.08,670.0,-0.03248,2e-05,4.97206]
[1779186705487,48.64,76836.08,670.0,-0.03248,2e-05,4.97206]
[1779186705919,48.64,76836.41,670.0,-0.03248,2e-05,4.97117]
[1779186705926,48.64,76836.41,670.0,-0.03248,2e-05,4.97117]
[1779186706335,48.64,76836.41,670.0,-0.03248,2e-05,4.97117]
[1779186706343,48.64,76836.41,670.0,-0.03248,2e-05,4.97117]
[1779186706779,48.64,76836.41,670.0,-0.03248,2e-05,4.97117]
[1779186706788,48.64,76836.41,670.0,-0.03248,2e-05,4.97117]
[1779186706856,48.64,76836.36,670.0,-0.03248,2e-05,4.97199]
[1779186706865,48.64,76836.36,670.1,-0.03248,2e-05,4.97199]
[1779186707386,48.64,76836.39,670.1,-0.03248,2e-05,4.97191]
[1779186712421,48.65,76834.86,670.1,-0.03253,2e-05,4.97784]
[1779186717455,48.65,76835.1,670.1,-0.03254,2e-05,4.97897]
[1779186722490,48.66,76825.79,670.1,-0.03276,2e-05,5.00586]
[1779186727526,48.66,76822.19,670.1,-0.03285,2e-05,5.01715]
[1779186732561,48.66,76831.22,670.1,-0.03266,2e-05,4.9942]
[1779186737597,48.67,76838.18,670.1,-0.03252,2e-05,4.97708]
[1779186742023,48.67,76839.1,670.1,-0.03251,2e-05,4.97601]
[1779186747666,48.68,76845.37,670.1,-0.0324,2e-05,4.96173]
[1779186752702,48.69,76846.23,670.1,-0.03238,2e-05,4.95872]
[1779186752987,48.69,76846.23,670.1,-0.03238,2e-05,4.95872]
[1779186754358,48.69,76847.74,670.1,-0.03234,2e-05,4.95467]
[1779186759750,48.69,76851.11,670.1,-0.03229,2e-05,4.94838]
[1779186764786,48.7,76855.89,670.1,-0.0322,2e-05,4.93757]
[1779186769824,48.71,76851.22,670.1,-0.03232,2e-05,4.95213]
[1779186774858,48.71,76850.84,670.1,-0.03235,2e-05,4.95509]
[1779186779894,48.72,76853.39,670.1,-0.03231,2e-05,4.95017]
[1779186784931,48.72,76849.12,670.1,-0.03241,2e-05,4.96356]
[1779186789966,48.73,76850.37,670.1,-0.0324,2e-05,4.96206]
[1779186795009,48.73,76850.8,670.1,-0.03241,2e-05,4.96277]
[1779186800042,48.74,76852.42,670.1,-0.03238,2e-05,4.95991]
[1779186806080,48.75,76852.66,670.1,-0.0324,2e-05,4.96187]
[1779186812122,48.75,76852.8,670.1,-0.0324,2e-05,4.96113]
[1779186817157,48.76,76854.18,670.1,-0.03238,2e-05,4.95929]
[1779186822191,48.76,76848.12,670.1,-0.03253,2e-05,4.9774]
[1779186827227,48.77,76850.98,670.1,-0.03248,2e-05,4.97144]
[1779186833270,48.78,76848.92,670.1,-0.03254,2e-05,4.97905]
[1779186838305,48.78,76849.63,670.1,-0.03254,2e-05,4.97883]
[1779186842716,48.78,76852.98,670.1,-0.03247,2e-05,4.97084]
[1779186844766,48.79,76861.2,670.1,-0.0323,2e-05,4.94951]
[1779186845044,48.79,76861.2,670.1,-0.0323,2e-05,4.94951]
[1779186845446,48.79,76865.33,670.1,-0.03222,2e-05,4.93918]
[1779186845668,48.79,76865.33,670.1,-0.03222,2e-05,4.93918]
[1779186845820,48.79,76865.33,670.1,-0.03222,2e-05,4.93918]
[1779186847464,48.79,76868.86,670.1,-0.03214,2e-05,4.93014]
[1779186848797,48.79,76872.56,670.1,-0.03207,2e-05,4.92068]
[1779186849083,48.8,76882.45,670.1,-0.03189,2e-05,4.89881]
[1779186850390,48.8,76902.58,670.1,-0.03146,2e-05,4.84553]
[1779186855425,48.81,76914.0,670.1,-0.03123,2e-05,4.81698]
[1779186860460,48.81,76904.01,670.1,-0.03145,2e-05,4.84382]
[1779186864694,48.81,76888.4,670.1,-0.03179,2e-05,4.88678]
[1779186870535,48.81,76886.98,670.1,-0.03182,2e-05,4.8906]
[1779186872493,48.81,76886.67,670.1,-0.03181,2e-05,4.88887]
[1779186872919,48.81,76886.67,670.1,-0.03181,2e-05,4.88887]
[1779186872927,48.81,76886.67,670.1,-0.03181,2e-05,4.88887]
[1779186873330,48.81,76886.48,670.1,-0.03182,2e-05,4.88938]
[1779186873338,48.81,76886.48,670.1,-0.03182,2e-05,4.88938]
[1779186873801,48.81,76886.48,670.1,-0.03182,2e-05,4.88938]
[1779186873809,48.81,76886.48,670.1,-0.03182,2e-05,4.88938]
[1779186874233,48.81,76886.67,670.1,-0.03181,2e-05,4.88888]
[1779186874242,48.81,76886.67,670.1,-0.03181,2e-05,4.88888]
[1779186874669,48.81,76886.67,670.1,-0.03181,2e-05,4.88888]
[1779186874678,48.81,76886.67,670.1,-0.03181,2e-05,4.88888]
[1779186875104,48.81,76886.67,670.1,-0.03181,2e-05,4.88888]
[1779186875114,48.81,76886.67,670.1,-0.03181,2e-05,4.88888]
[1779186875526,48.81,76886.65,670.1,-0.03181,2e-05,4.88894]
[1779186875534,48.81,76886.65,670.1,-0.03181,2e-05,4.88894]
[1779186875970,48.81,76886.65,670.1,-0.03181,2e-05,4.88894]
[1779186875978,48.81,76886.65,670.1,-0.03181,2e-05,4.88894]
[1779186876394,48.81,76886.62,670.1,-0.03181,2e-05,4.88902]
[1779186876403,48.81,76886.62,670.1,-0.03181,2e-05,4.88902]
[1779186876878,48.81,76886.62,670.1,-0.03181,2e-05,4.88902]
[1779186876886,48.81,76886.62,670.1,-0.03181,2e-05,4.88902]
[1779186877308,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186877316,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186877732,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186877740,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186878165,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186878173,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186878598,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186878606,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186879051,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186879058,48.81,76886.62,670.1,-0.03182,2e-05,4.88903]
[1779186879479,48.81,76885.25,670.1,-0.03184,2e-05,4.89266]
[1779186879487,48.81,76885.25,670.1,-0.03184,2e-05,4.89266]
[1779186879910,48.81,76885.25,670.1,-0.03184,2e-05,4.89266]
[1779186879918,48.81,76885.25,670.1,-0.03184,2e-05,4.89266]
[1779186880371,48.81,76885.25,670.1,-0.03184,2e-05,4.89267]
[1779186880378,48.81,76885.25,670.1,-0.03184,2e-05,4.89267]
[1779186880779,48.81,76885.25,670.1,-0.03184,2e-05,4.89267]
[1779186880786,48.81,76885.25,670.1,-0.03184,2e-05,4.89267]
[1779186881240,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186881248,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186881717,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186881725,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186882154,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186882162,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186882590,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186882599,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186883040,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186883048,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186883479,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186883487,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186883940,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186883949,48.81,76885.25,670.1,-0.03184,2e-05,4.89268]
[1779186884349,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186884356,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186884789,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186884797,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186885235,48.81,76884.08,670.1,-0.03187,2e-05,4.8958]
[1779186885243,48.81,76884.08,670.1,-0.03187,2e-05,4.8958]
[1779186885705,48.81,76884.08,670.1,-0.03187,2e-05,4.8958]
[1779186885713,48.81,76884.08,670.1,-0.03187,2e-05,4.8958]
[1779186886145,48.81,76883.28,670.1,-0.03189,2e-05,4.89792]
[1779186886153,48.81,76883.28,670.1,-0.03189,2e-05,4.89792]
[1779186886577,48.81,76883.28,670.1,-0.03189,2e-05,4.89792]
[1779186886584,48.81,76883.28,670.1,-0.03189,2e-05,4.89792]
[1779186887030,48.81,76883.28,670.1,-0.03189,2e-05,4.89792]
[1779186887039,48.81,76883.28,670.1,-0.03189,2e-05,4.89792]
[1779186887446,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186887455,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186887856,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186887864,48.81,76885.21,670.1,-0.03185,2e-05,4.8928]
[1779186888325,48.81,76885.01,670.1,-0.03185,2e-05,4.89316]
[1779186888333,48.81,76885.01,670.1,-0.03185,2e-05,4.89316]
[1779186888771,48.81,76885.01,670.1,-0.03185,2e-05,4.89316]
[1779186888779,48.81,76885.01,670.1,-0.03185,2e-05,4.89316]
[1779186889224,48.81,76884.96,670.1,-0.03185,2e-05,4.89328]
[1779186889231,48.81,76884.96,670.1,-0.03185,2e-05,4.89328]
[1779186889648,48.81,76884.96,670.1,-0.03185,2e-05,4.89328]
[1779186889657,48.81,76884.96,670.1,-0.03185,2e-05,4.89328]
[1779186890104,48.81,76884.96,670.1,-0.03185,2e-05,4.89328]
[1779186890115,48.81,76884.96,670.1,-0.03185,2e-05,4.89328]
[1779186890516,48.81,76884.65,670.1,-0.03186,2e-05,4.89411]
[1779186890524,48.81,76884.65,670.1,-0.03186,2e-05,4.89411]
[1779186890969,48.81,76884.65,670.1,-0.03186,2e-05,4.89411]
[1779186890978,48.81,76884.65,670.1,-0.03186,2e-05,4.89411]
[1779186891419,48.81,76884.68,670.1,-0.03186,2e-05,4.89402]
[1779186891428,48.81,76884.68,670.1,-0.03186,2e-05,4.89402]
[1779186891856,48.81,76884.68,670.1,-0.03186,2e-05,4.89402]
[1779186891868,48.81,76884.68,670.1,-0.03186,2e-05,4.89402]
[1779186892289,48.81,76881.57,670.1,-0.03192,2e-05,4.90228]
[1779186892305,48.81,76881.57,670.1,-0.03192,2e-05,4.90228]
[1779186892711,48.81,76881.57,670.1,-0.03192,2e-05,4.90228]
[1779186892719,48.81,76881.57,670.1,-0.03192,2e-05,4.90228]
[1779186893124,48.81,76881.57,670.1,-0.03192,2e-05,4.90228]
[1779186893139,48.81,76876.33,670.1,-0.03203,2e-05,4.9162]
[1779186893592,48.81,76876.33,670.1,-0.03203,2e-05,4.9162]
[1779186893600,48.81,76876.33,670.1,-0.03203,2e-05,4.9162]
[1779186894062,48.81,76876.33,670.1,-0.03203,2e-05,4.9162]
[1779186894070,48.81,76876.33,670.1,-0.03203,2e-05,4.9162]
[1779186894477,48.81,76874.41,670.1,-0.03208,2e-05,4.92129]
[1779186894485,48.81,76874.41,670.1,-0.03208,2e-05,4.92129]
[1779186894536,48.81,76874.41,670.1,-0.03208,2e-05,4.92129]
[1779186894544,48.81,76874.41,670.2,-0.03208,2e-05,4.92129]
[1779186899738,48.81,76874.23,670.2,-0.03208,2e-05,4.92153]
[1779186904773,48.81,76866.71,670.2,-0.03224,2e-05,4.9413]
[1779186908910,48.81,76855.74,670.2,-0.03247,2e-05,4.97042]
[1779186909011,48.81,76855.42,670.2,-0.03248,2e-05,4.97105]
[1779186914844,48.82,76855.49,670.2,-0.03249,2e-05,4.97294]
[1779186915164,48.82,76855.49,670.2,-0.03249,2e-05,4.97294]
[1779186920139,48.82,76856.56,670.2,-0.03248,2e-05,4.97144]
[1779186920722,48.82,76854.12,670.2,-0.03254,2e-05,4.97833]
[1779186921163,48.82,76854.12,670.2,-0.03254,2e-05,4.97833]
[1779186922055,48.82,76853.12,670.2,-0.03256,2e-05,4.98088]
[1779186922324,48.82,76852.51,670.2,-0.03257,2e-05,4.98285]
[1779186922990,48.82,76852.51,670.2,-0.03257,2e-05,4.98285]
[1779186923005,48.82,76849.26,670.2,-0.03265,2e-05,4.99192]
[1779186923885,48.82,76849.26,670.2,-0.03265,2e-05,4.99192]
[1779186923905,48.82,76847.79,670.2,-0.03268,2e-05,4.99572]
[1779186924671,48.82,76847.79,670.2,-0.03268,2e-05,4.99572]
[1779186928220,48.83,76845.73,670.2,-0.03273,2e-05,5.00249]
[1779186931665,48.83,76854.28,670.2,-0.03255,2e-05,4.98038]
[1779186933109,48.83,76862.39,670.2,-0.03236,2e-05,4.95635]
[1779186935125,48.83,76865.21,670.2,-0.03231,2e-05,4.94952]
[1779186936110,48.83,76865.34,670.2,-0.03231,2e-05,4.94955]
[1779186939086,48.84,76866.35,670.2,-0.0323,2e-05,4.94799]
[1779186940799,48.84,76866.71,670.2,-0.03229,2e-05,4.94779]
[1779186940992,48.84,76866.71,670.2,-0.03229,2e-05,4.94779]
[1779186942823,48.84,76866.71,670.2,-0.0323,2e-05,4.94818]
[1779186943043,48.84,76867.52,670.2,-0.03229,2e-05,4.94677]
[1779186944151,48.84,76867.52,670.2,-0.03229,2e-05,4.94677]
[1779186944167,48.84,76869.01,670.2,-0.03225,2e-05,4.9427]
[1779186944904,48.84,76869.01,670.2,-0.03225,2e-05,4.9427]
[1779186945057,48.84,76870.66,670.2,-0.03222,2e-05,4.93868]
[1779186950092,48.84,76874.59,670.2,-0.03213,2e-05,4.92782]
[1779186954119,48.84,76892.47,670.2,-0.03175,2e-05,4.88014]
[1779186959155,48.84,76895.72,670.2,-0.03168,2e-05,4.87162]
[1779186964189,48.84,76899.57,670.2,-0.0316,2e-05,4.86161]
[1779186970013,48.84,76896.63,670.2,-0.03167,2e-05,4.87027]
[1779186975268,48.85,76894.85,670.2,-0.03171,2e-05,4.87518]
[1779186980303,48.85,76890.92,670.2,-0.03179,2e-05,4.8857]
[1779186982724,48.85,76887.87,670.2,-0.03186,2e-05,4.8938]
[1779186982800,48.85,76887.19,670.2,-0.03187,2e-05,4.89564]
[1779186985759,48.85,76886.49,670.2,-0.03189,2e-05,4.89845]
[1779186991115,48.86,76886.05,670.2,-0.03193,2e-05,4.90239]
[1779186993677,48.86,76885.82,670.2,-0.03192,2e-05,4.90089]
[1779186995570,48.86,76885.82,670.2,-0.03193,2e-05,4.90181]
[1779186999935,48.87,76885.96,670.2,-0.03193,2e-05,4.9028]
[1779187001058,48.87,76886.09,670.2,-0.03194,2e-05,4.90427]
[1779187001837,48.87,76885.82,670.2,-0.03195,2e-05,4.90543]
[1779187003948,48.87,76887.7,670.2,-0.03192,2e-05,4.9009]
[1779187009015,48.88,76887.16,670.2,-0.03195,2e-05,4.90455]
[1779187014656,48.89,76887.5,670.2,-0.03196,2e-05,4.90632]
[1779187019011,48.89,76900.8,670.2,-0.03169,2e-05,4.87289]
[1779187019059,48.9,76901.26,670.2,-0.03169,2e-05,4.87261]
[1779187019749,48.9,76901.26,670.2,-0.03169,2e-05,4.87261]
[1779187020230,48.9,76902.36,670.2,-0.03167,2e-05,4.87021]
[1779187020599,48.9,76902.36,670.2,-0.03167,2e-05,4.87021]
[1779187021120,48.9,76904.45,670.2,-0.03162,2e-05,4.86472]
[1779187022088,48.9,76904.45,670.2,-0.03162,2e-05,4.86472]
[1779187022121,48.9,76908.16,670.2,-0.03155,2e-05,4.85497]
[1779187023018,48.9,76908.16,670.2,-0.03155,2e-05,4.85497]
[1779187023120,48.9,76910.47,670.2,-0.0315,2e-05,4.84942]
[1779187026979,48.9,76907.13,670.2,-0.03157,2e-05,4.85832]
[1779187027042,48.9,76906.99,670.2,-0.03158,2e-05,4.85881]
[1779187028556,48.9,76909.63,670.2,-0.03152,2e-05,4.85186]
[1779187028951,48.9,76909.63,670.2,-0.03152,2e-05,4.85186]
[1779187028963,48.9,76909.63,670.2,-0.03152,2e-05,4.85186]
[1779187028971,48.9,76909.63,670.2,-0.03152,2e-05,4.85186]
[1779187028982,48.9,76907.36,670.2,-0.03158,2e-05,4.85886]
[1779187029408,48.9,76907.36,670.2,-0.03158,2e-05,4.85886]
[1779187029417,48.9,76907.36,670.2,-0.03158,2e-05,4.85886]
[1779187029829,48.9,76907.36,670.2,-0.03158,2e-05,4.85886]
[1779187029838,48.9,76907.36,670.2,-0.03158,2e-05,4.85886]
[1779187030291,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187030301,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187030641,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187030759,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187030767,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187030959,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187031240,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187031249,48.9,76907.41,670.2,-0.03158,2e-05,4.85924]
[1779187031667,48.91,76908.97,670.2,-0.03155,2e-05,4.85563]
[1779187031675,48.91,76908.97,670.2,-0.03155,2e-05,4.85563]
[1779187031741,48.91,76908.97,670.2,-0.03155,2e-05,4.85563]
[1779187032121,48.91,76908.97,670.2,-0.03155,2e-05,4.85563]
[1779187032129,48.91,76908.97,670.2,-0.03155,2e-05,4.85563]
[1779187032540,48.91,76908.84,670.2,-0.03156,2e-05,4.85647]
[1779187032548,48.91,76908.84,670.2,-0.03156,2e-05,4.85647]
[1779187032994,48.91,76908.84,670.2,-0.03156,2e-05,4.85647]
[1779187033002,48.91,76908.84,670.2,-0.03156,2e-05,4.85647]
[1779187033479,48.91,76908.96,670.2,-0.03156,2e-05,4.85665]
[1779187033488,48.91,76908.96,670.2,-0.03156,2e-05,4.85665]
[1779187033927,48.91,76908.96,670.2,-0.03156,2e-05,4.85665]
[1779187033935,48.91,76908.96,670.2,-0.03156,2e-05,4.85665]
[1779187034291,48.91,76909.31,670.2,-0.03155,2e-05,4.85624]
[1779187034372,48.91,76909.31,670.2,-0.03155,2e-05,4.85624]
[1779187034380,48.91,76909.31,670.2,-0.03155,2e-05,4.85624]
[1779187034801,48.91,76909.31,670.2,-0.03155,2e-05,4.85624]
[1779187034809,48.91,76909.31,670.2,-0.03155,2e-05,4.85624]
[1779187035211,48.91,76909.31,670.2,-0.03155,2e-05,4.85624]
[1779187035219,48.91,76909.31,670.2,-0.03155,2e-05,4.85624]
[1779187035436,48.91,76909.41,670.2,-0.03155,2e-05,4.85597]
[1779187035670,48.91,76909.41,670.2,-0.03155,2e-05,4.85597]
[1779187035678,48.91,76909.41,670.2,-0.03155,2e-05,4.85597]
[1779187036026,48.91,76909.41,670.2,-0.03155,2e-05,4.85597]
[1779187036119,48.91,76909.41,670.2,-0.03155,2e-05,4.85597]
[1779187036126,48.91,76909.41,670.2,-0.03155,2e-05,4.85597]
[1779187036550,48.91,76905.45,670.2,-0.03164,2e-05,4.86696]
[1779187036559,48.91,76905.45,670.2,-0.03164,2e-05,4.86696]
[1779187036982,48.91,76905.45,670.2,-0.03164,2e-05,4.86696]
[1779187036991,48.91,76905.45,670.2,-0.03164,2e-05,4.86696]
[1779187037432,48.91,76904.0,670.2,-0.03167,2e-05,4.87083]
[1779187037440,48.91,76904.0,670.2,-0.03167,2e-05,4.87083]
[1779187037752,48.91,76904.0,670.2,-0.03167,2e-05,4.87083]
[1779187037886,48.91,76904.0,670.2,-0.03167,2e-05,4.87083]
[1779187037894,48.91,76904.0,670.2,-0.03167,2e-05,4.87083]
[1779187038295,48.91,76904.27,670.2,-0.03167,2e-05,4.8706]
[1779187038303,48.91,76904.27,670.2,-0.03167,2e-05,4.8706]
[1779187038715,48.91,76904.27,670.2,-0.03167,2e-05,4.8706]
[1779187038723,48.91,76904.27,670.2,-0.03167,2e-05,4.8706]
[1779187039151,48.91,76904.27,670.2,-0.03167,2e-05,4.8706]
[1779187039160,48.91,76904.27,670.2,-0.03167,2e-05,4.8706]
[1779187039581,48.91,76905.97,670.2,-0.03164,2e-05,4.8666]
[1779187039590,48.91,76905.97,670.2,-0.03164,2e-05,4.8666]
[1779187039992,48.91,76905.97,670.2,-0.03164,2e-05,4.8666]
[1779187040006,48.91,76905.97,670.2,-0.03164,2e-05,4.8666]
[1779187040415,48.92,76905.71,670.2,-0.03165,2e-05,4.86776]
[1779187040423,48.92,76905.71,670.2,-0.03165,2e-05,4.86776]
[1779187040811,48.92,76905.71,670.2,-0.03165,2e-05,4.86776]
[1779187040843,48.92,76905.71,670.2,-0.03165,2e-05,4.86776]
[1779187040852,48.92,76905.71,670.2,-0.03165,2e-05,4.86776]
[1779187041271,48.92,76905.71,670.2,-0.03165,2e-05,4.86776]
[1779187041279,48.92,76905.71,670.2,-0.03165,2e-05,4.86776]
[1779187041745,48.92,76906.45,670.2,-0.03163,2e-05,4.86581]
[1779187041754,48.92,76906.45,670.2,-0.03163,2e-05,4.86581]
[1779187042200,48.92,76906.45,670.2,-0.03163,2e-05,4.86581]
[1779187042208,48.92,76906.45,670.2,-0.03163,2e-05,4.86581]
[1779187042662,48.92,76903.71,670.2,-0.03169,2e-05,4.87352]
[1779187042670,48.92,76903.71,670.2,-0.03169,2e-05,4.87352]
[1779187043082,48.92,76903.71,670.2,-0.03169,2e-05,4.87352]
[1779187043090,48.92,76903.71,670.2,-0.03169,2e-05,4.87352]
[1779187043515,48.92,76906.15,670.2,-0.03165,2e-05,4.86805]
[1779187043523,48.92,76906.15,670.2,-0.03165,2e-05,4.86805]
[1779187043978,48.92,76906.15,670.2,-0.03165,2e-05,4.86805]
[1779187043986,48.92,76906.15,670.2,-0.03165,2e-05,4.86805]
[1779187044414,48.92,76907.2,670.2,-0.03163,2e-05,4.86576]
[1779187044423,48.92,76907.2,670.2,-0.03163,2e-05,4.86576]
[1779187044854,48.92,76907.2,670.2,-0.03163,2e-05,4.86576]
[1779187044862,48.92,76907.2,670.2,-0.03163,2e-05,4.86576]
[1779187045265,48.92,76907.2,670.2,-0.03163,2e-05,4.86576]
[1779187045273,48.92,76907.2,670.2,-0.03163,2e-05,4.86576]
[1779187045723,48.92,76908.43,670.2,-0.03161,2e-05,4.863]
[1779187045731,48.92,76908.43,670.2,-0.03161,2e-05,4.863]
[1779187046188,48.92,76908.43,670.2,-0.03161,2e-05,4.863]
[1779187046197,48.92,76908.43,670.2,-0.03161,2e-05,4.863]
[1779187046679,48.92,76908.5,670.2,-0.03161,2e-05,4.8633]
[1779187046690,48.92,76908.5,670.2,-0.03161,2e-05,4.8633]
[1779187047126,48.92,76908.5,670.2,-0.03161,2e-05,4.8633]
[1779187047133,48.92,76908.5,670.2,-0.03161,2e-05,4.8633]
[1779187047587,48.93,76908.95,670.2,-0.03161,2e-05,4.8626]
[1779187047595,48.93,76908.95,670.2,-0.03161,2e-05,4.8626]
[1779187047741,48.93,76908.95,670.2,-0.03161,2e-05,4.8626]
[1779187048015,48.93,76908.95,670.2,-0.03161,2e-05,4.8626]
[1779187048023,48.93,76908.95,670.2,-0.03161,2e-05,4.8626]
[1779187048108,48.93,76908.95,670.2,-0.03161,2e-05,4.8626]
[1779187048479,48.93,76910.35,670.2,-0.03158,2e-05,4.8594]
[1779187048487,48.93,76910.35,670.2,-0.03158,2e-05,4.8594]
[1779187048898,48.93,76910.35,670.2,-0.03158,2e-05,4.8594]
[1779187048906,48.93,76910.35,670.2,-0.03158,2e-05,4.8594]
[1779187049350,48.93,76912.14,670.2,-0.03155,2e-05,4.85518]
[1779187049358,48.93,76912.14,670.2,-0.03155,2e-05,4.85518]
[1779187049776,48.93,76912.14,670.2,-0.03155,2e-05,4.85518]
[1779187049785,48.93,76912.14,670.2,-0.03155,2e-05,4.85518]
[1779187050212,48.93,76912.14,670.2,-0.03155,2e-05,4.85518]
[1779187050221,48.93,76912.14,670.2,-0.03155,2e-05,4.85518]
[1779187050555,48.93,76912.27,670.2,-0.03154,2e-05,4.85484]
[1779187050563,48.93,76912.27,670.3,-0.03154,2e-05,4.85484]
[1779187050796,48.93,76912.5,670.3,-0.03154,2e-05,4.85473]
[1779187052047,48.93,76912.5,670.3,-0.03154,2e-05,4.85473]
[1779187052253,48.93,76912.5,670.3,-0.03154,2e-05,4.85473]
[1779187052826,48.93,76912.65,670.3,-0.03153,2e-05,4.85283]
[1779187053063,48.93,76912.65,670.3,-0.03153,2e-05,4.85283]
[1779187060029,48.94,76917.87,670.3,-0.03145,2e-05,4.84228]
[1779187061059,48.95,76919.63,670.3,-0.03142,2e-05,4.83873]
[1779187066909,48.96,76928.47,670.3,-0.03126,2e-05,4.81895]
[1779187071943,48.97,76929.96,670.3,-0.03125,2e-05,4.81794]
[1779187076978,48.98,76928.54,670.3,-0.03131,2e-05,4.82513]
[1779187082015,48.98,76927.81,670.3,-0.03134,2e-05,4.82988]
[1779187087049,48.99,76923.89,670.3,-0.03145,2e-05,4.84292]
[1779187092085,49.0,76906.42,670.3,-0.03184,2e-05,4.89145]
[1779187092345,49.0,76906.42,670.3,-0.03184,2e-05,4.89145]
[1779187097883,49.01,76894.52,670.3,-0.03211,2e-05,4.9251]
[1779187098249,49.01,76894.52,670.3,-0.03211,2e-05,4.9251]
[1779187099134,49.01,76860.5,670.3,-0.03285,2e-05,5.0168]
[1779187099361,49.01,76860.5,670.3,-0.03285,2e-05,5.0168]
[1779187100196,49.01,76860.5,670.3,-0.03285,2e-05,5.0168]
[1779187100316,49.01,76816.78,670.3,-0.03382,2e-05,5.13571]
[1779187100572,49.01,76816.78,670.3,-0.03382,2e-05,5.13571]
[1779187100689,49.01,76816.78,670.3,-0.03382,2e-05,5.13571]
[1779187100846,49.01,76816.78,670.3,-0.03382,2e-05,5.13571]
[1779187100851,49.01,76816.78,670.3,-0.03382,2e-05,5.13571]
[1779187101161,49.01,76787.04,670.3,-0.0345,2e-05,5.21749]
[1779187101587,49.01,76787.04,670.3,-0.0345,2e-05,5.21749]
[1779187101591,49.01,76787.04,670.3,-0.0345,2e-05,5.21749]
[1779187101766,49.01,76787.04,670.3,-0.0345,2e-05,5.21749]
[1779187101839,49.01,76787.04,670.3,-0.0345,2e-05,5.21749]
[1779187101881,49.01,76787.04,670.3,-0.0345,2e-05,5.21749]
[1779187102219,49.01,76787.04,670.3,-0.0345,2e-05,5.21749]
[1779187102466,49.01,76782.67,670.3,-0.0346,2e-05,5.22987]
[1779187104439,49.01,76798.51,670.3,-0.03424,2e-05,5.18598]
[1779187108471,49.01,76800.61,670.3,-0.03419,2e-05,5.18005]
[1779187111645,49.01,76820.1,670.3,-0.03373,2e-05,5.12397]
[1779187113711,49.01,76819.96,670.3,-0.03374,2e-05,5.12449]
[1779187115770,49.01,76823.91,670.3,-0.03365,2e-05,5.11378]
[1779187121122,49.01,76835.29,670.3,-0.0334,2e-05,5.08335]
[1779187122564,49.01,76835.09,670.3,-0.03341,2e-05,5.08414]
[1779187123260,49.01,76835.09,670.3,-0.03341,2e-05,5.08414]
[1779187123920,49.01,76823.54,670.3,-0.03367,2e-05,5.11571]
[1779187124355,49.01,76803.75,670.3,-0.03411,2e-05,5.17001]
[1779187126093,49.01,76791.24,670.3,-0.0344,2e-05,5.20454]
[1779187129920,49.01,76767.11,670.3,-0.03495,2e-05,5.27121]
[1779187135535,49.01,76762.73,670.3,-0.03504,2e-05,5.28266]
[1779187141502,49.01,76752.01,670.3,-0.03528,2e-05,5.31121]
[1779187146538,49.0,76740.55,670.3,-0.03554,2e-05,5.34215]
[1779187151062,49.0,76732.65,670.3,-0.03571,2e-05,5.36357]
[1779187153869,49.0,76742.77,670.3,-0.03547,2e-05,5.33412]
[1779187156207,49.0,76757.73,670.3,-0.03512,2e-05,5.2916]
[1779187157771,48.99,76764.34,670.3,-0.03496,2e-05,5.27244]
[1779187158389,48.99,76784.08,670.3,-0.03449,2e-05,5.21575]
[1779187159005,48.99,76784.08,670.3,-0.03449,2e-05,5.21575]
[1779187159108,48.99,76801.56,670.3,-0.03409,2e-05,5.16756]
[1779187160172,48.98,76818.58,670.3,-0.0337,2e-05,5.11924]
[1779187165924,48.98,76830.49,670.3,-0.03343,2e-05,5.08703]
[1779187169116,48.99,76831.06,670.3,-0.03342,2e-05,5.08598]
[1779187174736,48.99,76838.02,670.3,-0.03326,2e-05,5.06535]
[1779187179771,48.99,76837.62,670.3,-0.03328,2e-05,5.06728]
[1779187181691,48.99,76837.6,670.3,-0.03328,2e-05,5.0675]
[1779187186820,48.99,76832.86,670.3,-0.03339,2e-05,5.08134]
[1779187189832,49.0,76835.47,670.3,-0.03334,2e-05,5.07456]
[1779187194876,49.0,76846.99,670.3,-0.03309,2e-05,5.04433]
[1779187196121,49.0,76846.99,670.3,-0.03309,2e-05,5.04433]
[1779187201925,49.0,76840.71,670.3,-0.03324,2e-05,5.06259]
[1779187205807,49.0,76839.86,670.3,-0.03326,2e-05,5.0654]
[1779187210988,49.01,76840.47,670.3,-0.03325,2e-05,5.06475]
[1779187213694,49.01,76840.93,670.3,-0.03325,2e-05,5.06385]
[1779187214135,49.01,76840.93,670.3,-0.03325,2e-05,5.06385]
[1779187218666,49.01,76838.35,670.3,-0.03331,2e-05,5.07168]
[1779187218683,49.01,76838.35,670.3,-0.03331,2e-05,5.07168]
[1779187224083,49.01,76838.98,670.3,-0.0333,2e-05,5.07089]
[1779187229118,49.01,76838.07,670.3,-0.03333,2e-05,5.07413]
[1779187234153,49.02,76837.01,670.3,-0.03334,2e-05,5.07515]
[1779187240196,49.02,76836.26,670.3,-0.03337,2e-05,5.07808]
[1779187245231,49.02,76830.22,670.3,-0.03351,2e-05,5.09522]
[1779187250266,49.02,76818.61,670.3,-0.03377,2e-05,5.12739]
[1779187255302,49.02,76814.87,670.3,-0.03386,2e-05,5.13792]
[1779187260336,49.03,76824.59,670.3,-0.03364,2e-05,5.11162]
[1779187265373,49.03,76822.53,670.3,-0.03369,2e-05,5.11764]
[1779187270408,49.03,76822.71,670.3,-0.03369,2e-05,5.11752]
[1779187275554,49.03,76822.7,670.3,-0.03369,2e-05,5.11786]
[1779187277983,49.03,76805.34,670.3,-0.03408,2e-05,5.16557]
[1779187280919,49.03,76802.04,670.3,-0.03416,2e-05,5.17463]
[1779187286424,49.03,76794.8,670.3,-0.03432,2e-05,5.1944]
[1779187286608,49.03,76790.58,670.3,-0.03442,2e-05,5.20599]
[1779187289542,49.03,76771.47,670.3,-0.03485,2e-05,5.25872]
[1779187294576,49.03,76763.82,670.3,-0.03501,2e-05,5.27649]
[1779187299611,49.02,76775.99,670.3,-0.03472,2e-05,5.24172]
[1779187304658,49.02,76779.61,670.3,-0.03463,2e-05,5.231]
[1779187309692,49.02,76784.09,670.3,-0.03452,2e-05,5.21806]
[1779187315735,49.02,76784.42,670.3,-0.03451,2e-05,5.21661]
[1779187320901,49.02,76784.47,670.3,-0.03451,2e-05,5.21612]
[1779187326901,49.01,76786.7,670.3,-0.03445,2e-05,5.20943]
[1779187332853,49.01,76800.2,670.3,-0.03414,2e-05,5.17179]
[1779187338432,49.01,76804.15,670.3,-0.03405,2e-05,5.16088]
[1779187340491,49.01,76801.66,670.3,-0.03411,2e-05,5.16773]
[1779187342554,49.01,76807.15,670.3,-0.03399,2e-05,5.15267]
[1779187348738,49.01,76797.61,670.3,-0.0342,2e-05,5.17894]
[1779187355009,49.01,76798.73,670.3,-0.03416,2e-05,5.17306]
[1779187355947,49.01,76798.73,670.3,-0.03416,2e-05,5.17306]
[1779187361049,49.01,76799.68,670.3,-0.03414,2e-05,5.17037]
[1779187364047,49.01,76798.74,670.3,-0.03416,2e-05,5.17294]
[1779187366793,49.01,76795.02,670.3,-0.03424,2e-05,5.18313]
[1779187367519,49.01,76776.05,670.3,-0.03467,2e-05,5.2355]
[1779187373003,49.01,76770.59,670.3,-0.03479,2e-05,5.25003]
[1779187378169,49.01,76769.26,670.3,-0.03482,2e-05,5.253]
[1779187383615,49.01,76766.83,670.3,-0.03487,2e-05,5.25917]
[1779187384523,49.01,76764.63,670.3,-0.03492,2e-05,5.26499]
[1779187389855,49.0,76740.88,670.3,-0.03546,2e-05,5.33035]
[1779187395295,49.0,76731.32,670.3,-0.03567,2e-05,5.35552]
[1779187400329,48.99,76734.51,670.3,-0.03558,2e-05,5.34495]
[1779187405365,48.99,76739.38,670.3,-0.03546,2e-05,5.32976]
[1779187410400,48.99,76747.58,670.3,-0.03525,2e-05,5.30539]
[1779187415435,48.98,76746.96,670.3,-0.03524,2e-05,5.30306]
[1779187420469,48.98,76751.64,670.3,-0.03512,2e-05,5.28887]
[1779187423494,48.98,76729.58,670.3,-0.03563,2e-05,5.35037]
[1779187426297,48.97,76722.06,670.3,-0.03581,2e-05,5.37084]
[1779187429639,48.97,76706.81,670.3,-0.03616,2e-05,5.41337]
[1779187434938,48.97,76711.01,670.3,-0.03604,2e-05,5.39902]
[1779187441622,48.96,76706.21,670.3,-0.03613,2e-05,5.4095]
[1779187446657,48.95,76700.38,670.3,-0.03625,2e-05,5.42404]
[1779187451692,48.94,76696.61,670.3,-0.03632,2e-05,5.43265]
[1779187456727,48.94,76701.42,670.3,-0.03619,2e-05,5.41674]
[1779187462769,48.93,76705.29,670.3,-0.03608,2e-05,5.4033]
[1779187467804,48.93,76709.26,670.3,-0.03597,2e-05,5.39009]
[1779187472839,48.92,76713.68,670.3,-0.03583,2e-05,5.37303]
[1779187477884,48.92,76700.95,670.3,-0.03612,2e-05,5.40735]
[1779187482920,48.91,76696.0,670.3,-0.03622,2e-05,5.41946]
[1779187487956,48.9,76686.2,670.3,-0.03644,2e-05,5.44533]
[1779187492990,48.9,76688.97,670.3,-0.03635,2e-05,5.43517]
[1779187498025,48.89,76693.84,670.3,-0.03622,2e-05,5.4191]
[1779187503061,48.88,76695.09,670.3,-0.03617,2e-05,5.41349]
[1779187508095,48.88,76689.62,670.3,-0.03629,2e-05,5.42706]
[1779187513131,48.87,76689.26,670.3,-0.03628,2e-05,5.426]
[1779187518165,48.87,76694.72,670.3,-0.03613,2e-05,5.40834]
[1779187523201,48.86,76707.38,670.3,-0.03582,2e-05,5.37044]
[1779187528236,48.86,76707.94,670.3,-0.03579,2e-05,5.36719]
[1779187533271,48.85,76709.17,670.3,-0.03573,2e-05,5.35941]
[1779187538364,48.85,76714.8,670.3,-0.03559,2e-05,5.34226]
[1779187543614,48.84,76725.14,670.3,-0.03533,2e-05,5.31174]
[1779187544860,48.84,76708.29,670.3,-0.03573,2e-05,5.35881]
[1779187545355,48.84,76701.59,670.3,-0.03588,2e-05,5.37757]
[1779187550390,48.84,76701.01,670.3,-0.0359,2e-05,5.37985]
[1779187555425,48.85,76704.47,670.3,-0.03582,2e-05,5.37053]
[1779187560459,48.85,76707.81,670.3,-0.03575,2e-05,5.36165]
[1779187565855,48.85,76708.51,670.3,-0.03574,2e-05,5.36036]
[1779187565855,48.85,76708.51,670.3,-0.03574,2e-05,5.36036]
[1779187571536,48.85,76709.71,670.3,-0.03572,2e-05,5.35779]
[1779187576446,48.85,76708.71,670.3,-0.03574,2e-05,5.36118]
[1779187576657,48.85,76692.55,670.3,-0.03613,2e-05,5.40719]
[1779187577015,48.85,76692.55,670.3,-0.03613,2e-05,5.40719]
[1779187577110,48.85,76692.55,670.3,-0.03613,2e-05,5.40719]
[1779187577827,48.85,76666.14,670.3,-0.03676,2e-05,5.48303]
[1779187578158,48.85,76666.14,670.3,-0.03676,2e-05,5.48303]
[1779187579723,48.85,76656.4,670.3,-0.037,2e-05,5.51109]
[1779187579785,48.85,76656.4,670.3,-0.037,2e-05,5.51109]
[1779187579786,48.85,76658.64,670.3,-0.03694,2e-05,5.50449]
[1779187581031,48.85,76656.0,670.3,-0.03701,2e-05,5.51211]
[1779187581430,48.85,76656.0,670.3,-0.03701,2e-05,5.51211]
[1779187587813,48.86,76671.1,670.3,-0.03667,2e-05,5.47162]
[1779187591282,48.87,76675.31,670.3,-0.03658,2e-05,5.46151]
[1779187591679,48.87,76675.96,670.3,-0.03655,2e-05,5.45698]
[1779187596715,48.87,76671.13,670.3,-0.03667,2e-05,5.47113]
[1779187601750,48.87,76666.51,670.3,-0.03678,2e-05,5.48454]
[1779187606785,48.87,76672.38,670.3,-0.03664,2e-05,5.46779]
[1779187611820,48.87,76675.3,670.3,-0.03657,2e-05,5.45967]
[1779187613838,48.87,76691.47,670.3,-0.03619,2e-05,5.41357]
[1779187614741,48.87,76691.47,670.3,-0.03619,2e-05,5.41357]
[1779187614844,48.87,76693.26,670.3,-0.03615,2e-05,5.40857]
[1779187616582,48.87,76694.84,670.3,-0.0361,2e-05,5.40368]
[1779187616989,48.87,76694.84,670.3,-0.0361,2e-05,5.40368]
[1779187619578,48.87,76711.2,670.3,-0.03571,2e-05,5.35617]
[1779187626597,48.86,76717.26,670.3,-0.03555,2e-05,5.3369]
[1779187631964,48.86,76727.82,670.3,-0.03529,2e-05,5.30556]
[1779187636999,48.85,76729.33,670.3,-0.03524,2e-05,5.30021]
[1779187642037,48.85,76730.72,670.3,-0.0352,2e-05,5.29527]
[1779187647071,48.85,76731.1,670.3,-0.03519,2e-05,5.29319]
[1779187652107,48.84,76737.4,670.3,-0.03501,2e-05,5.27189]
[1779187655622,48.84,76737.42,670.3,-0.03501,2e-05,5.27151]
[1779187658149,48.84,76758.14,670.3,-0.03453,2e-05,5.21313]
[1779187663188,48.84,76772.37,670.3,-0.0342,2e-05,5.17343]
[1779187668225,48.84,76768.93,670.3,-0.03428,2e-05,5.18297]
[1779187673268,48.84,76771.41,670.3,-0.03422,2e-05,5.17604]
[1779187678302,48.84,76775.92,670.3,-0.03412,2e-05,5.16354]
[1779187683337,48.84,76776.57,670.3,-0.03411,2e-05,5.16181]
[1779187688373,48.84,76775.48,670.3,-0.03413,2e-05,5.16493]
[1779187690902,48.84,76791.29,670.3,-0.03377,2e-05,5.12148]
[1779187691045,48.84,76791.29,670.3,-0.03377,2e-05,5.12148]
[1779187692337,48.84,76803.61,670.3,-0.0335,2e-05,5.08778]
[1779187692459,48.84,76803.61,670.3,-0.0335,2e-05,5.08778]
[1779187698448,48.84,76813.23,670.3,-0.03329,2e-05,5.06253]
[1779187703620,48.85,76820.3,670.3,-0.03314,2e-05,5.04408]
[1779187709526,48.85,76825.76,670.3,-0.03303,2e-05,5.03091]
[1779187714562,48.85,76825.28,670.3,-0.03304,2e-05,5.0308]
[1779187719597,48.86,76827.71,670.3,-0.03299,2e-05,5.02543]
[1779187724632,48.86,76821.62,670.3,-0.03314,2e-05,5.04312]
[1779187729666,48.86,76822.19,670.3,-0.03313,2e-05,5.04266]
[1779187734701,48.87,76823.35,670.3,-0.03311,2e-05,5.0406]
[1779187739737,48.87,76830.59,670.3,-0.03296,2e-05,5.0221]
[1779187744772,48.87,76821.01,670.3,-0.03318,2e-05,5.0492]
[1779187746453,48.88,76820.56,670.3,-0.0332,2e-05,5.05063]
[1779187746680,48.88,76820.56,670.3,-0.0332,2e-05,5.05063]
[1779187754841,48.88,76811.66,670.3,-0.03341,2e-05,5.07659]
[1779187759877,48.88,76812.94,670.3,-0.03339,2e-05,5.07391]
[1779187760219,48.88,76812.94,670.3,-0.03339,2e-05,5.07391]
[1779187761034,48.88,76812.94,670.3,-0.03339,2e-05,5.07391]
[1779187769535,48.89,76814.92,670.3,-0.03335,2e-05,5.06974]
[1779187769744,48.89,76814.92,670.3,-0.03335,2e-05,5.06974]
[1779187774982,48.89,76817.85,670.3,-0.03328,2e-05,5.06021]
[1779187780017,48.89,76817.8,670.3,-0.03329,2e-05,5.06127]
[1779187785055,48.89,76814.76,670.3,-0.03336,2e-05,5.07045]
[1779187790090,48.9,76814.09,670.3,-0.03338,2e-05,5.07314]
[1779187795125,48.9,76814.23,670.3,-0.03339,2e-05,5.07357]
[1779187802176,48.9,76814.22,670.3,-0.0334,2e-05,5.07473]
[1779187803785,48.9,76814.22,670.3,-0.0334,2e-05,5.07473]
[1779187805097,48.9,76813.77,670.3,-0.03341,2e-05,5.07627]
[1779187814260,48.91,76814.17,670.3,-0.03341,2e-05,5.07676]
[1779187819295,48.91,76829.73,670.3,-0.03307,2e-05,5.03533]
[1779187824114,48.91,76852.25,670.3,-0.03259,2e-05,4.97576]
[1779187829207,48.92,76866.21,670.3,-0.0323,2e-05,4.93973]
[1779187833189,48.92,76867.48,670.3,-0.03226,2e-05,4.93526]
[1779187838434,48.93,76865.92,670.3,-0.03232,2e-05,4.9418]
[1779187843471,48.94,76860.0,670.3,-0.03246,2e-05,4.9595]
[1779187849614,48.94,76857.85,670.3,-0.03252,2e-05,4.96665]
[1779187855557,48.95,76858.25,670.3,-0.03253,2e-05,4.96824]
[1779187860591,48.95,76859.44,670.3,-0.03252,2e-05,4.9667]
[1779187865740,48.96,76861.23,670.3,-0.03249,2e-05,4.96323]
[1779187871670,48.96,76860.61,670.3,-0.03252,2e-05,4.96725]
[1779187873616,48.96,76860.06,670.3,-0.03254,2e-05,4.96905]
[1779187874478,48.96,76859.85,670.3,-0.03254,2e-05,4.96995]
[1779187876796,48.97,76860.42,670.3,-0.03254,2e-05,4.96908]
[1779187882052,48.97,76861.42,670.3,-0.03253,2e-05,4.96803]
[1779187887781,48.98,76861.22,670.3,-0.03255,2e-05,4.97084]
[1779187891719,48.98,76869.06,670.3,-0.03239,2e-05,4.95086]
[1779187892713,48.98,76869.7,670.3,-0.03236,2e-05,4.94689]
[1779187893772,48.98,76870.52,670.3,-0.03235,2e-05,4.94504]
[1779187893971,48.98,76870.52,670.3,-0.03235,2e-05,4.94504]
[1779187896744,48.99,76871.3,670.3,-0.03234,2e-05,4.94405]
[1779187901882,48.99,76869.75,670.3,-0.03239,2e-05,4.95033]
[1779187906916,49.0,76857.49,670.3,-0.03267,2e-05,4.98483]
[1779187913964,49.0,76857.64,670.3,-0.03268,2e-05,4.98655]
[1779187919000,49.01,76857.97,670.3,-0.03269,2e-05,4.98713]
[1779187924035,49.01,76858.52,670.3,-0.03269,2e-05,4.98741]
[1779187930078,49.02,76858.73,670.3,-0.0327,2e-05,4.98858]
[1779187935220,49.02,76865.65,670.3,-0.03256,2e-05,4.97127]
[1779187935933,49.02,76857.9,670.3,-0.03273,2e-05,4.99234]
[1779187936954,49.02,76867.65,670.3,-0.03252,2e-05,4.96655]
[1779187942161,49.03,76874.28,670.3,-0.03239,2e-05,4.9509]
[1779187942995,49.03,76874.28,670.3,-0.03239,2e-05,4.9509]
[1779187944701,49.03,76877.39,670.3,-0.03233,2e-05,4.94331]
[1779187950218,49.04,76864.34,670.3,-0.03263,2e-05,4.98019]
[1779187955253,49.04,76865.73,670.3,-0.03259,2e-05,4.9754]
[1779187960288,49.05,76868.53,670.3,-0.03254,2e-05,4.96946]
[1779187965323,49.05,76886.58,670.3,-0.03217,2e-05,4.92306]
[1779187970358,49.06,76885.67,670.3,-0.0322,2e-05,4.92741]
[1779187975393,49.06,76889.67,670.3,-0.03213,2e-05,4.91874]
[1779187980428,49.07,76884.17,670.3,-0.03227,2e-05,4.93532]
[1779187983449,49.07,76866.87,670.3,-0.03265,2e-05,4.98255]
[1779187988484,49.08,76860.65,670.3,-0.0328,2e-05,5.00069]
[1779187993732,49.08,76860.4,670.3,-0.03281,2e-05,5.00241]
[1779188000241,49.09,76862.36,670.3,-0.03278,2e-05,4.99872]
[1779188005604,49.09,76861.64,670.3,-0.03281,2e-05,5.00249]
[1779188010640,49.09,76862.63,670.3,-0.0328,2e-05,5.00113]
[1779188015675,49.1,76869.99,670.3,-0.03263,2e-05,4.98015]
[1779188020712,49.1,76860.24,670.3,-0.03286,2e-05,5.00772]
[1779188025748,49.11,76858.53,670.3,-0.03291,2e-05,5.01358]
[1779188030783,49.11,76859.45,670.3,-0.03289,2e-05,5.01229]
[1779188035818,49.11,76859.18,670.3,-0.03291,2e-05,5.01421]
[1779188040852,49.12,76856.67,670.3,-0.03297,2e-05,5.02211]
[1779188045888,49.12,76857.83,670.3,-0.03296,2e-05,5.0201]
[1779188050925,49.12,76857.27,670.3,-0.03298,2e-05,5.02272]
[1779188055959,49.13,76855.96,670.3,-0.03302,2e-05,5.02733]
[1779188060994,49.13,76855.94,670.3,-0.03303,2e-05,5.02845]
[1779188066033,49.13,76847.21,670.3,-0.03323,2e-05,5.053]
[1779188072075,49.14,76845.93,670.3,-0.03325,2e-05,5.05485]
[1779188077110,49.14,76842.01,670.3,-0.03334,2e-05,5.06624]
[1779188082145,49.14,76846.09,670.3,-0.03325,2e-05,5.05595]
[1779188087179,49.14,76846.06,670.3,-0.03326,2e-05,5.057]
[1779188092215,49.15,76846.55,670.3,-0.03326,2e-05,5.05647]
[1779188097250,49.15,76845.82,670.3,-0.03328,2e-05,5.05923]
[1779188102292,49.15,76864.04,670.3,-0.03289,2e-05,5.0108]
[1779188102621,49.15,76864.04,670.3,-0.03289,2e-05,5.0108]
[1779188103382,49.15,76887.5,670.3,-0.03238,2e-05,4.94846]
[1779188103684,49.15,76887.5,670.3,-0.03238,2e-05,4.94846]
[1779188103856,49.15,76887.5,670.3,-0.03238,2e-05,4.94846]
[1779188104566,49.15,76901.28,670.3,-0.03208,2e-05,4.91215]
[1779188104842,49.15,76901.28,670.3,-0.03208,2e-05,4.91215]
[1779188104945,49.15,76901.28,670.3,-0.03208,2e-05,4.91215]
[1779188106304,49.15,76903.33,670.3,-0.03204,2e-05,4.90707]
[1779188107950,49.16,76887.37,670.3,-0.03239,2e-05,4.95019]
[1779188115499,49.16,76886.08,670.3,-0.03244,2e-05,4.95622]
[1779188116209,49.16,76886.08,670.3,-0.03244,2e-05,4.95622]
[1779188116396,49.16,76902.57,670.3,-0.03209,2e-05,4.91279]
[1779188116680,49.16,76902.57,670.3,-0.03209,2e-05,4.91279]
[1779188117402,49.16,76907.67,670.3,-0.03198,2e-05,4.89964]
[1779188119172,49.17,76898.87,670.3,-0.03217,2e-05,4.92331]
[1779188119815,49.17,76896.02,670.3,-0.03224,2e-05,4.93128]
[1779188120018,49.17,76896.02,670.3,-0.03224,2e-05,4.93128]
[1779188125880,49.17,76894.72,670.3,-0.03228,2e-05,4.93655]
[1779188125958,49.17,76894.72,670.3,-0.03228,2e-05,4.93655]
[1779188130703,49.18,76891.18,670.3,-0.03237,2e-05,4.94773]
[1779188133514,49.18,76908.88,670.3,-0.03199,2e-05,4.89971]
[1779188138329,49.19,76906.14,670.3,-0.03206,2e-05,4.90856]
[1779188143584,49.19,76904.04,670.3,-0.03212,2e-05,4.91647]
[1779188148619,49.2,76906.64,670.3,-0.03208,2e-05,4.91152]
[1779188153976,49.2,76906.95,670.3,-0.03209,2e-05,4.91227]
[1779188159369,49.21,76903.05,670.3,-0.03219,2e-05,4.92453]
[1779188164697,49.22,76907.55,670.3,-0.03211,2e-05,4.91482]
[1779188169766,49.22,76908.67,670.3,-0.0321,2e-05,4.9142]
[1779188174800,49.23,76908.45,670.3,-0.03212,2e-05,4.91671]
[1779188180096,49.23,76911.82,670.3,-0.03206,2e-05,4.90935]
[1779188185880,49.24,76914.7,670.3,-0.03202,2e-05,4.90453]
[1779188191037,49.25,76915.1,670.3,-0.03203,2e-05,4.90508]
[1779188193605,49.25,76920.07,670.3,-0.03191,2e-05,4.89062]
[1779188198970,49.26,76918.35,670.3,-0.03197,2e-05,4.89769]
[1779188202270,49.26,76919.02,670.3,-0.03196,2e-05,4.89675]
[1779188208035,49.27,76921.86,670.3,-0.03192,2e-05,4.89217]
[1779188212045,49.27,76922.57,670.3,-0.03192,2e-05,4.89156]
[1779188216699,49.28,76925.72,670.3,-0.03187,2e-05,4.88538]
[1779188221724,49.29,76933.2,670.3,-0.03173,2e-05,4.86788]
[1779188223052,49.29,76945.44,670.3,-0.03147,2e-05,4.8363]
[1779188223147,49.29,76944.59,670.3,-0.03149,2e-05,4.83895]
[1779188224078,49.29,76944.59,670.3,-0.03149,2e-05,4.83895]
[1779188224153,49.29,76944.93,670.3,-0.03149,2e-05,4.83804]
[1779188227893,49.29,76945.18,670.3,-0.03149,2e-05,4.8389]
[1779188228378,49.29,76945.18,670.3,-0.03149,2e-05,4.8389]
[1779188228429,49.3,76947.11,670.3,-0.03146,2e-05,4.83488]
[1779188234225,49.3,76953.04,670.3,-0.03134,2e-05,4.8197]
[1779188239260,49.3,76952.88,670.3,-0.03134,2e-05,4.82042]
[1779188244295,49.3,76965.62,670.3,-0.03108,2e-05,4.78767]
[1779188244611,49.3,76965.62,670.3,-0.03108,2e-05,4.78767]
[1779188247296,49.3,76984.54,670.3,-0.03069,2e-05,4.73907]
[1779188247718,49.3,76988.14,670.3,-0.03062,2e-05,4.72995]
[1779188247726,49.3,76988.14,670.3,-0.03062,2e-05,4.72995]
[1779188248167,49.3,76988.14,670.3,-0.03062,2e-05,4.72995]
[1779188248175,49.3,76988.14,670.3,-0.03062,2e-05,4.72995]
[1779188248601,49.3,76991.51,670.3,-0.03055,2e-05,4.72145]
[1779188248610,49.3,76991.51,670.3,-0.03055,2e-05,4.72145]
[1779188249050,49.3,76991.51,670.3,-0.03055,2e-05,4.72145]
[1779188249063,49.3,76991.51,670.3,-0.03055,2e-05,4.72145]
[1779188249467,49.3,76991.51,670.3,-0.03055,2e-05,4.72145]
[1779188249475,49.3,76991.51,670.3,-0.03055,2e-05,4.72145]
[1779188249926,49.3,76990.82,670.3,-0.03057,2e-05,4.72363]
[1779188249934,49.3,76990.82,670.3,-0.03057,2e-05,4.72363]
[1779188250390,49.3,76990.82,670.3,-0.03057,2e-05,4.72363]
[1779188250398,49.3,76990.82,670.3,-0.03057,2e-05,4.72363]
[1779188250832,49.31,76989.43,670.3,-0.03061,2e-05,4.72942]
[1779188250841,49.31,76989.43,670.3,-0.03061,2e-05,4.72942]
[1779188251278,49.31,76989.43,670.3,-0.03061,2e-05,4.72942]
[1779188251285,49.31,76989.43,670.3,-0.03061,2e-05,4.72942]
[1779188251726,49.31,76990.5,670.3,-0.03058,2e-05,4.72437]
[1779188251736,49.31,76990.5,670.3,-0.03058,2e-05,4.72437]
[1779188252239,49.31,76990.5,670.3,-0.03058,2e-05,4.72437]
[1779188252247,49.31,76990.5,670.3,-0.03058,2e-05,4.72437]
[1779188252663,49.31,76990.61,670.3,-0.03058,2e-05,4.7243]
[1779188252672,49.31,76990.61,670.3,-0.03058,2e-05,4.7243]
[1779188253072,49.31,76990.61,670.3,-0.03058,2e-05,4.7243]
[1779188253080,49.31,76990.61,670.3,-0.03058,2e-05,4.7243]
[1779188253513,49.31,76990.61,670.3,-0.03058,2e-05,4.7243]
[1779188253521,49.31,76990.61,670.3,-0.03058,2e-05,4.7243]
[1779188253926,49.31,76990.64,670.3,-0.03058,2e-05,4.72445]
[1779188253934,49.31,76990.64,670.3,-0.03058,2e-05,4.72445]
[1779188254407,49.31,76990.64,670.3,-0.03058,2e-05,4.72445]
[1779188254416,49.31,76990.64,670.3,-0.03058,2e-05,4.72445]
[1779188254839,49.31,76991.38,670.3,-0.03056,2e-05,4.72277]
[1779188254850,49.31,76991.38,670.3,-0.03056,2e-05,4.72277]
[1779188255274,49.31,76991.38,670.3,-0.03056,2e-05,4.72277]
[1779188255282,49.31,76991.38,670.3,-0.03056,2e-05,4.72277]
[1779188255739,49.31,76993.35,670.3,-0.03053,2e-05,4.71794]
[1779188255747,49.31,76993.35,670.3,-0.03053,2e-05,4.71794]
[1779188256169,49.31,76993.35,670.3,-0.03053,2e-05,4.71794]
[1779188256179,49.31,76993.35,670.3,-0.03053,2e-05,4.71794]
[1779188256590,49.31,76995.44,670.3,-0.03048,2e-05,4.71281]
[1779188256598,49.31,76995.44,670.3,-0.03048,2e-05,4.71281]
[1779188256997,49.31,76995.44,670.3,-0.03048,2e-05,4.71281]
[1779188257005,49.31,76995.44,670.3,-0.03048,2e-05,4.71281]
[1779188257436,49.31,76995.44,670.3,-0.03048,2e-05,4.71281]
[1779188257444,49.31,76995.44,670.3,-0.03048,2e-05,4.71281]
[1779188257868,49.31,76995.13,670.3,-0.03049,2e-05,4.71384]
[1779188257876,49.31,76995.13,670.3,-0.03049,2e-05,4.71384]
[1779188258324,49.31,76995.13,670.3,-0.03049,2e-05,4.71384]
[1779188258331,49.31,76995.13,670.3,-0.03049,2e-05,4.71384]
[1779188258769,49.31,76996.45,670.3,-0.03047,2e-05,4.7107]
[1779188258777,49.31,76996.45,670.3,-0.03047,2e-05,4.7107]
[1779188259185,49.31,76996.45,670.3,-0.03047,2e-05,4.7107]
[1779188259193,49.31,76996.45,670.3,-0.03047,2e-05,4.7107]
[1779188259611,49.32,76997.69,670.3,-0.03046,2e-05,4.70993]
[1779188259620,49.32,76997.69,670.3,-0.03046,2e-05,4.70993]
[1779188260033,49.32,76997.69,670.3,-0.03046,2e-05,4.70993]
[1779188260046,49.32,76997.69,670.3,-0.03046,2e-05,4.70993]
[1779188260459,49.32,76997.69,670.3,-0.03046,2e-05,4.70993]
[1779188260467,49.32,76997.69,670.3,-0.03046,2e-05,4.70993]
[1779188260893,49.32,77004.45,670.3,-0.03032,2e-05,4.6929]
[1779188260902,49.32,77004.45,670.3,-0.03032,2e-05,4.6929]
[1779188261321,49.32,77004.45,670.3,-0.03032,2e-05,4.6929]
[1779188261329,49.32,77004.45,670.3,-0.03032,2e-05,4.6929]
[1779188261758,49.32,77008.45,670.3,-0.03024,2e-05,4.68295]
[1779188261765,49.32,77008.45,670.3,-0.03024,2e-05,4.68295]
[1779188262179,49.32,77008.45,670.3,-0.03024,2e-05,4.68295]
[1779188262188,49.32,77008.45,670.3,-0.03024,2e-05,4.68295]
[1779188262608,49.33,77011.99,670.3,-0.03019,2e-05,4.67661]
[1779188262620,49.33,77011.99,670.3,-0.03019,2e-05,4.67661]
[1779188263035,49.33,77011.99,670.3,-0.03019,2e-05,4.67661]
[1779188263044,49.33,77011.99,670.3,-0.03019,2e-05,4.67661]
[1779188263479,49.33,77011.99,670.3,-0.03019,2e-05,4.67661]
[1779188263487,49.33,77011.99,670.3,-0.03019,2e-05,4.67661]
[1779188263908,49.34,77019.89,670.3,-0.03006,2e-05,4.65936]
[1779188263916,49.34,77019.89,670.3,-0.03006,2e-05,4.65936]
[1779188264341,49.34,77019.89,670.3,-0.03006,2e-05,4.65936]
[1779188264348,49.34,77019.89,670.3,-0.03006,2e-05,4.65936]
[1779188264561,49.34,77019.89,670.3,-0.03006,2e-05,4.65936]
[1779188264661,49.35,77027.04,670.3,-0.02993,2e-05,4.64416]
[1779188264763,49.35,77027.04,670.3,-0.02993,2e-05,4.64416]
[1779188264775,49.35,77027.04,670.3,-0.02993,2e-05,4.64416]
[1779188264777,49.35,77027.04,670.4,-0.02993,2e-05,4.64416]
[1779188265445,49.34,77036.8,670.4,-0.02972,2e-05,4.61689]
[1779188270480,49.31,77043.04,670.4,-0.02953,2e-05,4.59273]
[1779188275515,49.29,77039.38,670.4,-0.02954,2e-05,4.59456]
[1779188280549,49.27,77045.71,670.4,-0.02937,2e-05,4.57209]
[1779188284577,49.26,77029.08,670.4,-0.02968,2e-05,4.61156]
[1779188286285,49.26,77025.06,670.4,-0.02976,2e-05,4.62158]
[1779188286286,49.26,77025.06,670.4,-0.02976,2e-05,4.62158]
[1779188291627,49.26,77015.17,670.4,-0.02995,2e-05,4.64532]
[1779188296663,49.26,77018.77,670.4,-0.02987,2e-05,4.63508]
[1779188301698,49.25,77026.08,670.4,-0.02971,2e-05,4.6156]
[1779188306735,49.25,77013.65,670.4,-0.02996,2e-05,4.64606]
[1779188311772,49.25,77012.85,670.4,-0.02995,2e-05,4.64445]
[1779188316807,49.24,77011.58,670.4,-0.02996,2e-05,4.64652]
[1779188318990,49.24,77011.31,670.4,-0.02997,2e-05,4.64698]
[1779188319081,49.24,77011.27,670.4,-0.02997,2e-05,4.64685]
[1779188322588,49.24,77011.06,670.4,-0.02997,2e-05,4.64762]
[1779188328521,49.25,77010.91,670.4,-0.02999,2e-05,4.64966]
[1779188330132,49.25,76995.34,670.4,-0.03031,2e-05,4.68977]
[1779188330312,49.25,76995.34,670.4,-0.03031,2e-05,4.68977]
[1779188330827,49.25,76986.44,670.4,-0.03049,2e-05,4.713]
[1779188335940,49.25,76983.6,670.4,-0.03056,2e-05,4.7209]
[1779188337121,49.25,76983.6,670.4,-0.03056,2e-05,4.7209]
[1779188342989,49.26,76984.06,670.4,-0.03055,2e-05,4.72051]
[1779188344810,49.26,76984.38,670.4,-0.03055,2e-05,4.7198]
[1779188350038,49.26,76984.42,670.4,-0.03055,2e-05,4.72039]
[1779188355073,49.26,76984.55,670.4,-0.03055,2e-05,4.72062]
[1779188360108,49.26,76982.6,670.4,-0.0306,2e-05,4.7262]
[1779188362044,49.26,76981.59,670.4,-0.03062,2e-05,4.7289]
[1779188367160,49.26,76965.28,670.4,-0.03096,2e-05,4.77136]
[1779188372192,49.26,76965.51,670.4,-0.03094,2e-05,4.76837]
[1779188377228,49.26,76962.62,670.4,-0.031,2e-05,4.776]
[1779188380944,49.26,76962.98,670.4,-0.031,2e-05,4.77509]
[1779188381255,49.26,76962.91,670.4,-0.031,2e-05,4.77534]
[1779188386292,49.26,76973.2,670.4,-0.03077,2e-05,4.74654]
[1779188391327,49.25,76973.75,670.4,-0.03074,2e-05,4.7431]
[1779188396362,49.24,76976.91,670.4,-0.03066,2e-05,4.73303]
[1779188401397,49.24,76988.1,670.4,-0.03042,2e-05,4.70247]
[1779188405425,49.24,77004.31,670.4,-0.03007,2e-05,4.65975]
[1779188410460,49.23,77008.23,670.4,-0.02999,2e-05,4.6485]
[1779188413485,49.23,76988.37,670.4,-0.03038,2e-05,4.69841]
[1779188416311,49.23,76987.2,670.4,-0.0304,2e-05,4.70085]
[1779188416506,49.23,76988.23,670.4,-0.03038,2e-05,4.6979]
[1779188419494,49.23,76992.1,670.4,-0.0303,2e-05,4.68831]
[1779188424379,49.23,76989.97,670.4,-0.03035,2e-05,4.69459]
[1779188429598,49.23,76989.26,670.4,-0.03038,2e-05,4.69752]
[1779188435641,49.24,76991.86,670.4,-0.03032,2e-05,4.68934]
[1779188440676,49.24,76988.94,670.4,-0.03038,2e-05,4.69764]
[1779188445710,49.24,76978.73,670.4,-0.0306,2e-05,4.72453]
[1779188450745,49.24,76978.39,670.4,-0.03061,2e-05,4.72595]
[1779188455781,49.24,76981.94,670.4,-0.03054,2e-05,4.71742]
[1779188460816,49.25,76980.97,670.4,-0.03056,2e-05,4.72048]
[1779188463025,49.25,76981.03,670.4,-0.03056,2e-05,4.72043]
[1779188463121,49.25,76981.8,670.4,-0.03055,2e-05,4.71856]
[1779188468872,49.24,76995.84,670.4,-0.03025,2e-05,4.68067]
[1779188473906,49.24,76997.05,670.4,-0.03021,2e-05,4.67616]
[1779188479949,49.23,76996.3,670.4,-0.03021,2e-05,4.67638]
[1779188483839,49.23,77000.19,670.4,-0.03013,2e-05,4.66562]
[1779188489013,49.22,77004.17,670.4,-0.03003,2e-05,4.65397]
[1779188494049,49.22,77013.86,670.4,-0.02981,2e-05,4.62577]
[1779188499083,49.22,77020.32,670.4,-0.02968,2e-05,4.6085]
[1779188504119,49.22,77022.6,670.4,-0.02963,2e-05,4.60192]
[1779188509154,49.21,77014.67,670.4,-0.02978,2e-05,4.62112]
[1779188513717,49.21,76996.26,670.4,-0.03014,2e-05,4.66692]
[1779188518826,49.21,76990.15,670.4,-0.03026,2e-05,4.68169]
[1779188524266,49.2,76983.0,670.4,-0.03039,2e-05,4.69801]
[1779188527935,49.2,76982.13,670.4,-0.0304,2e-05,4.69934]
[1779188528294,49.2,76980.12,670.4,-0.03044,2e-05,4.70417]
[1779188533330,49.2,76979.08,670.4,-0.03047,2e-05,4.70815]
[1779188539372,49.21,76978.67,670.4,-0.03049,2e-05,4.71073]
[1779188542368,49.21,76984.43,670.4,-0.03038,2e-05,4.69648]
[1779188542393,49.21,76985.33,670.4,-0.03036,2e-05,4.69443]
[1779188546722,49.21,76984.47,670.4,-0.03038,2e-05,4.69599]
[1779188547584,49.2,76984.46,670.4,-0.03037,2e-05,4.69508]
[1779188547789,49.2,76984.46,670.4,-0.03037,2e-05,4.69508]
[1779188550120,49.2,76981.38,670.4,-0.03043,2e-05,4.70234]
[1779188550604,49.2,76981.38,670.4,-0.03043,2e-05,4.70234]
[1779188550688,49.2,76981.32,670.4,-0.03042,2e-05,4.70187]
[1779188555963,49.2,76974.66,670.4,-0.03055,2e-05,4.71752]
[1779188560910,49.21,76976.23,670.4,-0.03053,2e-05,4.71447]
[1779188561011,49.21,76976.05,670.4,-0.03054,2e-05,4.71542]
[1779188566568,49.2,76975.52,670.4,-0.03053,2e-05,4.71506]
[1779188571603,49.2,76979.32,670.4,-0.03044,2e-05,4.7036]
[1779188576637,49.19,76980.12,670.4,-0.03041,2e-05,4.69993]
[1779188581672,49.19,76982.85,670.4,-0.03034,2e-05,4.69136]
[1779188586708,49.18,76988.91,670.4,-0.03021,2e-05,4.67409]
[1779188591805,49.18,76999.08,670.4,-0.02999,2e-05,4.64711]
[1779188597785,49.17,76991.82,670.4,-0.03013,2e-05,4.66387]
[1779188602820,49.17,76993.68,670.4,-0.03008,2e-05,4.65786]
[1779188608862,49.17,76995.53,670.4,-0.03003,2e-05,4.65173]
[1779188613898,49.16,76996.24,670.4,-0.02999,2e-05,4.64626]
[1779188618932,49.16,76994.85,670.4,-0.03001,2e-05,4.64868]
[1779188623968,49.15,76996.86,670.4,-0.02996,2e-05,4.64246]
[1779188629002,49.15,76995.69,670.4,-0.02998,2e-05,4.64435]
[1779188634038,49.15,76988.45,670.4,-0.03012,2e-05,4.6617]
[1779188639076,49.14,76991.42,670.4,-0.03005,2e-05,4.65293]
[1779188644112,49.14,76991.58,670.4,-0.03003,2e-05,4.65135]
[1779188649147,49.14,76989.06,670.4,-0.03008,2e-05,4.65662]
[1779188654181,49.13,76993.76,670.4,-0.02997,2e-05,4.64349]
[1779188655704,49.13,76993.76,670.4,-0.02997,2e-05,4.64349]
[1779188655776,49.13,76992.13,670.4,-0.03,2e-05,4.6472]
[1779188656196,49.13,76976.12,670.4,-0.03033,2e-05,4.68807]
[1779188661231,49.14,76973.42,670.4,-0.03039,2e-05,4.69654]
[1779188666005,49.14,76977.17,670.4,-0.03032,2e-05,4.68771]
[1779188666009,49.14,76977.17,670.4,-0.03032,2e-05,4.68771]
[1779188666265,49.14,76978.42,670.4,-0.0303,2e-05,4.68509]
[1779188668064,49.14,76977.74,670.4,-0.03031,2e-05,4.68654]
[1779188668279,49.14,76977.8,670.4,-0.03031,2e-05,4.68611]
[1779188670121,49.14,76977.75,670.4,-0.03031,2e-05,4.68654]
[1779188670293,49.14,76977.17,670.4,-0.03033,2e-05,4.68832]
[1779188674243,49.14,76972.55,670.4,-0.0304,2e-05,4.69677]
[1779188674322,49.14,76971.6,670.4,-0.03042,2e-05,4.69891]
[1779188679357,49.14,76974.86,670.4,-0.03036,2e-05,4.69198]
[1779188684550,49.15,76972.23,670.4,-0.03043,2e-05,4.69987]
[1779188684554,49.15,76972.23,670.4,-0.03043,2e-05,4.69987]
[1779188684590,49.15,76971.75,670.4,-0.03044,2e-05,4.70138]
[1779188690434,49.14,76968.26,670.4,-0.03049,2e-05,4.70845]
[1779188695468,49.14,76962.46,670.4,-0.0306,2e-05,4.72171]
[1779188701028,49.13,76961.25,670.4,-0.03061,2e-05,4.72343]
[1779188701511,49.13,76949.28,670.4,-0.03086,2e-05,4.75362]
[1779188706546,49.13,76952.12,670.4,-0.03081,2e-05,4.74727]
[1779188707212,49.13,76952.12,670.4,-0.03081,2e-05,4.74727]
[1779188707554,49.13,76953.52,670.4,-0.03078,2e-05,4.74384]
[1779188712589,49.13,76954.7,670.4,-0.03074,2e-05,4.73886]
[1779188715454,49.12,76955.7,670.4,-0.03071,2e-05,4.73553]
[1779188715610,49.12,76955.49,670.4,-0.03071,2e-05,4.73571]
[1779188720645,49.13,76955.21,670.4,-0.03073,2e-05,4.73752]
[1779188725680,49.13,76957.19,670.4,-0.0307,2e-05,4.73349]
[1779188727815,49.13,76957.54,670.4,-0.03069,2e-05,4.7328]
[1779188727873,49.13,76960.13,670.4,-0.03064,2e-05,4.72657]
[1779188733735,49.13,76962.2,670.4,-0.03057,2e-05,4.71694]
[1779188738770,49.12,76959.35,670.4,-0.03061,2e-05,4.72257]
[1779188741846,49.12,76959.61,670.4,-0.0306,2e-05,4.72122]
[1779188742232,49.12,76959.58,670.4,-0.0306,2e-05,4.7206]
[1779188742799,49.12,76959.16,670.4,-0.03061,2e-05,4.72168]
[1779188748841,49.12,76958.52,670.4,-0.03063,2e-05,4.72477]
[1779188750870,49.12,76950.71,670.4,-0.03079,2e-05,4.74515]
[1779188750937,49.12,76948.14,670.4,-0.03085,2e-05,4.75227]
[1779188758117,49.14,76946.52,670.4,-0.03092,2e-05,4.76112]
[1779188758118,49.14,76946.52,670.4,-0.03092,2e-05,4.76112]
[1779188758696,49.14,76946.52,670.4,-0.03092,2e-05,4.76112]
[1779188758911,49.14,76942.42,670.4,-0.03101,2e-05,4.77194]
[1779188763946,49.14,76959.63,670.4,-0.03066,2e-05,4.72829]
[1779188768981,49.14,76960.4,670.4,-0.03065,2e-05,4.72745]
[1779188772227,49.15,76961.52,670.4,-0.03063,2e-05,4.72525]
[1779188773009,49.15,76964.77,670.4,-0.03056,2e-05,4.71653]
[1779188776770,49.14,76965.84,670.4,-0.03054,2e-05,4.71342]
[1779188782072,49.14,76966.05,670.4,-0.03051,2e-05,4.71018]
[1779188787107,49.13,76969.23,670.4,-0.03043,2e-05,4.70037]
[1779188789065,49.13,76969.4,670.4,-0.03043,2e-05,4.69961]
[1779188789616,49.13,76969.4,670.4,-0.03043,2e-05,4.69961]
[1779188789738,49.13,76969.4,670.4,-0.03043,2e-05,4.69961]
[1779188789938,49.13,76969.4,670.4,-0.03043,2e-05,4.69961]
[1779188789943,49.13,76969.4,670.4,-0.03043,2e-05,4.69961]
[1779188795163,49.13,76971.78,670.4,-0.03035,2e-05,4.6895]
[1779188800199,49.12,76970.94,670.4,-0.03036,2e-05,4.69018]
[1779188801982,49.12,76970.94,670.4,-0.03036,2e-05,4.69018]
[1779188802084,49.12,76970.83,670.4,-0.03036,2e-05,4.68987]
[1779188803952,49.12,76972.52,670.4,-0.03032,2e-05,4.68554]
[1779188804053,49.12,76972.4,670.4,-0.03033,2e-05,4.68644]
[1779188806710,49.12,76972.04,670.4,-0.03034,2e-05,4.68813]
[1779188806810,49.13,76967.53,670.4,-0.03044,2e-05,4.70047]
[1779188807328,49.13,76967.53,670.4,-0.03044,2e-05,4.70047]
[1779188807723,49.13,76967.53,670.4,-0.03044,2e-05,4.70047]
[1779188807735,49.13,76967.53,670.4,-0.03044,2e-05,4.70047]
[1779188807768,49.13,76962.88,670.4,-0.03054,2e-05,4.71271]
[1779188808317,49.13,76962.88,670.4,-0.03054,2e-05,4.71271]
[1779188810359,49.13,76945.91,670.4,-0.0309,2e-05,4.75801]
[1779188820341,49.15,76941.66,670.4,-0.03105,2e-05,4.77614]
[1779188825376,49.16,76941.82,670.4,-0.03107,2e-05,4.77882]
[1779188830411,49.17,76942.62,670.4,-0.03107,2e-05,4.77982]
[1779188835446,49.18,76943.84,670.4,-0.03107,2e-05,4.77971]
[1779188840481,49.19,76948.28,670.4,-0.031,2e-05,4.77125]
[1779188841751,49.19,76948.28,670.4,-0.031,2e-05,4.77125]
[1779188841852,49.19,76951.7,670.4,-0.03094,2e-05,4.763]
[1779188847530,49.2,76955.91,670.4,-0.03086,2e-05,4.75313]
[1779188852567,49.2,76955.83,670.4,-0.03085,2e-05,4.7517]
[1779188857596,49.2,76953.98,670.4,-0.0309,2e-05,4.75721]
[1779188863645,49.2,76951.38,670.4,-0.03096,2e-05,4.76515]
[1779188869217,49.21,76952.36,670.4,-0.03094,2e-05,4.76325]
[1779188874722,49.21,76953.12,670.4,-0.03094,2e-05,4.76242]
[1779188879785,49.21,76954.24,670.4,-0.03092,2e-05,4.76018]
[1779188880083,49.21,76953.99,670.4,-0.03093,2e-05,4.76163]
[1779188883910,49.22,76959.91,670.4,-0.03082,2e-05,4.74761]
[1779188884001,49.22,76961.72,670.4,-0.03079,2e-05,4.74359]
[1779188885930,49.22,76962.1,670.4,-0.03078,2e-05,4.74325]
[1779188885969,49.22,76962.22,670.4,-0.03078,2e-05,4.74313]
[1779188887408,49.22,76962.29,670.4,-0.03078,2e-05,4.74314]
[1779188887813,49.22,76967.28,670.4,-0.03068,2e-05,4.73095]
[1779188888511,49.22,76967.28,670.4,-0.03068,2e-05,4.73095]
[1779188889192,49.22,76967.28,670.4,-0.03068,2e-05,4.73095]
[1779188889218,49.22,76970.0,670.4,-0.03063,2e-05,4.72376]
[1779188889388,49.22,76970.0,670.4,-0.03063,2e-05,4.72376]
[1779188892285,49.22,76970.26,670.4,-0.03062,2e-05,4.72271]
[1779188893334,49.22,76970.68,670.4,-0.0306,2e-05,4.72091]
[1779188898890,49.21,76983.95,670.4,-0.03032,2e-05,4.68487]
[1779188903925,49.21,76985.56,670.4,-0.03027,2e-05,4.67929]
[1779188904986,49.21,76985.56,670.4,-0.03027,2e-05,4.67929]
[1779188905004,49.21,76985.69,670.4,-0.03027,2e-05,4.67868]
[1779188910976,49.21,76985.99,670.4,-0.03027,2e-05,4.67914]
[1779188913232,49.21,76986.16,670.4,-0.03025,2e-05,4.6765]
[1779188913236,49.21,76986.16,670.4,-0.03025,2e-05,4.6765]
[1779188913997,49.22,76986.13,670.4,-0.03026,2e-05,4.67718]
[1779188919033,49.21,76986.65,670.4,-0.03024,2e-05,4.67444]
[1779188924068,49.21,76987.25,670.4,-0.03021,2e-05,4.67124]
[1779188929104,49.2,76987.3,670.4,-0.0302,2e-05,4.66975]
[1779188934139,49.2,76987.42,670.4,-0.03019,2e-05,4.6681]
[1779188940181,49.19,76986.57,670.4,-0.03019,2e-05,4.66869]
[1779188942110,49.19,76986.37,670.4,-0.03019,2e-05,4.66894]
[1779188942194,49.19,76989.66,670.4,-0.03013,2e-05,4.66028]
[1779188944123,49.19,76991.61,670.4,-0.03009,2e-05,4.65564]
[1779188944209,49.19,76990.87,670.4,-0.03011,2e-05,4.65786]
[1779188946179,49.19,76991.27,670.4,-0.0301,2e-05,4.65659]
[1779188946223,49.19,76991.57,670.4,-0.03009,2e-05,4.65558]
[1779188951260,49.2,76986.38,670.4,-0.03021,2e-05,4.67052]
[1779188955811,49.2,76980.38,670.4,-0.03034,2e-05,4.68708]
[1779188956295,49.2,76980.11,670.4,-0.03035,2e-05,4.68853]
[1779188962227,49.21,76979.5,670.4,-0.03039,2e-05,4.69312]
[1779188966060,49.22,76979.25,670.4,-0.03042,2e-05,4.69675]
[1779188966120,49.23,76979.06,670.4,-0.03043,2e-05,4.69873]
[1779188966459,49.23,76979.06,670.4,-0.03043,2e-05,4.69873]
[1779188966468,49.23,76979.06,670.4,-0.03043,2e-05,4.69873]
[1779188966903,49.23,76979.06,670.4,-0.03043,2e-05,4.69873]
[1779188966912,49.23,76979.06,670.4,-0.03043,2e-05,4.69873]
[1779188967399,49.23,76979.54,670.4,-0.03042,2e-05,4.6975]
[1779188967409,49.23,76979.54,670.4,-0.03042,2e-05,4.6975]
[1779188967847,49.23,76979.54,670.4,-0.03042,2e-05,4.6975]
[1779188967855,49.23,76979.54,670.4,-0.03042,2e-05,4.6975]
[1779188968308,49.23,76979.54,670.4,-0.03042,2e-05,4.6975]
[1779188968316,49.23,76979.54,670.4,-0.03042,2e-05,4.6975]
[1779188968752,49.23,76981.15,670.4,-0.03039,2e-05,4.6941]
[1779188968760,49.23,76981.15,670.4,-0.03039,2e-05,4.6941]
[1779188969160,49.23,76981.15,670.4,-0.03039,2e-05,4.6941]
[1779188969169,49.23,76981.15,670.4,-0.03039,2e-05,4.6941]
[1779188969616,49.23,76980.68,670.4,-0.03041,2e-05,4.69674]
[1779188969624,49.23,76980.68,670.4,-0.03041,2e-05,4.69674]
[1779188970029,49.23,76980.68,670.4,-0.03041,2e-05,4.69674]
[1779188970038,49.23,76980.68,670.4,-0.03041,2e-05,4.69674]
[1779188970486,49.24,76980.96,670.4,-0.03041,2e-05,4.69674]
[1779188970493,49.24,76980.96,670.4,-0.03041,2e-05,4.69674]
[1779188970914,49.24,76980.96,670.4,-0.03041,2e-05,4.69674]
[1779188970922,49.24,76980.96,670.4,-0.03041,2e-05,4.69674]
[1779188971383,49.24,76981.14,670.4,-0.0304,2e-05,4.69376]
[1779188971391,49.24,76981.14,670.4,-0.0304,2e-05,4.69376]
[1779188971826,49.24,76981.14,670.4,-0.0304,2e-05,4.69376]
[1779188971834,49.24,76981.14,670.4,-0.0304,2e-05,4.69376]
[1779188972290,49.24,76981.14,670.4,-0.0304,2e-05,4.69376]
[1779188972296,49.24,76981.14,670.4,-0.0304,2e-05,4.69376]
[1779188972740,49.24,76981.43,670.4,-0.03039,2e-05,4.69374]
[1779188972748,49.24,76981.43,670.4,-0.03039,2e-05,4.69374]
[1779188973148,49.24,76981.43,670.4,-0.03039,2e-05,4.69374]
[1779188973155,49.24,76981.43,670.4,-0.03039,2e-05,4.69374]
[1779188973600,49.24,76981.69,670.4,-0.0304,2e-05,4.69451]
[1779188973607,49.24,76981.69,670.4,-0.0304,2e-05,4.69451]
[1779188973655,49.24,76981.69,670.4,-0.0304,2e-05,4.69451]
[1779188974020,49.24,76981.69,670.4,-0.0304,2e-05,4.69451]
[1779188974028,49.24,76981.69,670.4,-0.0304,2e-05,4.69451]
[1779188974460,49.24,76981.79,670.4,-0.0304,2e-05,4.69426]
[1779188974468,49.24,76981.79,670.4,-0.0304,2e-05,4.69426]
[1779188974899,49.24,76981.79,670.4,-0.0304,2e-05,4.69426]
[1779188974906,49.24,76981.79,670.4,-0.0304,2e-05,4.69426]
[1779188975344,49.24,76981.79,670.4,-0.0304,2e-05,4.69426]
[1779188975353,49.24,76983.35,670.4,-0.03037,2e-05,4.69054]
[1779188975802,49.24,76983.35,670.4,-0.03037,2e-05,4.69054]
[1779188975811,49.24,76983.35,670.4,-0.03037,2e-05,4.69054]
[1779188976241,49.24,76983.35,670.4,-0.03037,2e-05,4.69054]
[1779188976248,49.24,76983.35,670.4,-0.03037,2e-05,4.69054]
[1779188976650,49.24,76984.05,670.4,-0.03036,2e-05,4.6893]
[1779188976658,49.24,76984.05,670.4,-0.03036,2e-05,4.6893]
[1779188977119,49.24,76984.05,670.4,-0.03036,2e-05,4.6893]
[1779188977126,49.24,76984.05,670.4,-0.03036,2e-05,4.6893]
[1779188977533,49.25,76984.17,670.4,-0.03036,2e-05,4.68927]
[1779188977542,49.25,76984.17,670.4,-0.03036,2e-05,4.68927]
[1779188977971,49.25,76984.17,670.4,-0.03036,2e-05,4.68927]
[1779188977980,49.25,76984.17,670.4,-0.03036,2e-05,4.68927]
[1779188978410,49.25,76984.91,670.4,-0.03034,2e-05,4.68738]
[1779188978418,49.25,76984.91,670.4,-0.03034,2e-05,4.68738]
[1779188978859,49.25,76984.91,670.4,-0.03034,2e-05,4.68738]
[1779188978867,49.25,76984.91,670.4,-0.03034,2e-05,4.68738]
[1779188979290,49.25,76984.91,670.4,-0.03034,2e-05,4.68738]
[1779188979299,49.25,76984.91,670.4,-0.03034,2e-05,4.68738]
[1779188979699,49.25,76984.27,670.4,-0.03036,2e-05,4.68929]
[1779188979707,49.25,76984.27,670.4,-0.03036,2e-05,4.68929]
[1779188980130,49.25,76984.27,670.4,-0.03036,2e-05,4.68929]
[1779188980138,49.25,76984.27,670.4,-0.03036,2e-05,4.68929]
[1779188980538,49.25,76982.16,670.4,-0.03041,2e-05,4.69525]
[1779188980545,49.25,76982.16,670.4,-0.03041,2e-05,4.69525]
[1779188980723,49.25,76982.16,670.4,-0.03041,2e-05,4.69525]
[1779188980970,49.25,76982.16,670.4,-0.03041,2e-05,4.69525]
[1779188980978,49.25,76982.16,670.4,-0.03041,2e-05,4.69525]
[1779188981394,49.25,76981.27,670.4,-0.03042,2e-05,4.69753]
[1779188981402,49.25,76981.27,670.4,-0.03042,2e-05,4.69753]
[1779188981829,49.25,76981.27,670.4,-0.03042,2e-05,4.69753]
[1779188981837,49.25,76981.27,670.4,-0.03042,2e-05,4.69753]
[1779188982294,49.25,76981.27,670.4,-0.03042,2e-05,4.69753]
[1779188982302,49.25,76981.27,670.4,-0.03042,2e-05,4.69753]
[1779188982753,49.25,76981.32,670.4,-0.03043,2e-05,4.69813]
[1779188982760,49.25,76981.32,670.4,-0.03043,2e-05,4.69813]
[1779188983225,49.25,76981.32,670.4,-0.03043,2e-05,4.69813]
[1779188983234,49.25,76981.32,670.4,-0.03043,2e-05,4.69813]
[1779188983731,49.25,76980.8,670.4,-0.03045,2e-05,4.70089]
[1779188983738,49.25,76980.8,670.4,-0.03045,2e-05,4.70089]
[1779188984150,49.25,76980.8,670.4,-0.03045,2e-05,4.70089]
[1779188984159,49.25,76980.8,670.4,-0.03045,2e-05,4.70089]
[1779188984591,49.26,76981.15,670.4,-0.03045,2e-05,4.70071]
[1779188984600,49.26,76981.15,670.4,-0.03045,2e-05,4.70071]
[1779188985012,49.26,76981.15,670.4,-0.03045,2e-05,4.70071]
[1779188985020,49.26,76981.15,670.4,-0.03045,2e-05,4.70071]
[1779188985424,49.26,76981.01,670.4,-0.03045,2e-05,4.70106]
[1779188985433,49.26,76981.01,670.4,-0.03045,2e-05,4.70106]
[1779188985896,49.26,76981.01,670.4,-0.03045,2e-05,4.70106]
[1779188985904,49.26,76981.01,670.4,-0.03045,2e-05,4.70106]
[1779188986358,49.26,76981.07,670.4,-0.03046,2e-05,4.70162]
[1779188986366,49.26,76981.07,670.4,-0.03046,2e-05,4.70162]
[1779188986790,49.26,76981.07,670.4,-0.03046,2e-05,4.70162]
[1779188986799,49.26,76981.07,670.4,-0.03046,2e-05,4.70162]
[1779188987239,49.26,76981.07,670.4,-0.03046,2e-05,4.70162]
[1779188987247,49.26,76981.07,670.4,-0.03046,2e-05,4.70162]
[1779188987654,49.26,76981.15,670.4,-0.03047,2e-05,4.70283]
[1779188987662,49.26,76981.15,670.4,-0.03047,2e-05,4.70283]
[1779188988149,49.26,76981.15,670.4,-0.03047,2e-05,4.70283]
[1779188988157,49.26,76981.15,670.4,-0.03047,2e-05,4.70283]
[1779188988251,49.27,76981.05,670.4,-0.03047,2e-05,4.70379]
[1779188991542,49.27,76981.09,670.4,-0.03048,2e-05,4.70514]
[1779188991708,49.27,76981.09,670.4,-0.03048,2e-05,4.70514]
[1779188999602,49.29,76981.08,670.4,-0.03054,2e-05,4.71163]
[1779189000373,49.29,76981.08,670.4,-0.03054,2e-05,4.71163]
[1779189006651,49.3,76980.35,670.4,-0.03059,2e-05,4.71845]
[1779189008747,49.31,76979.83,670.4,-0.03061,2e-05,4.72049]
[1779189008765,49.31,76979.83,670.4,-0.03061,2e-05,4.72049]
[1779189008881,49.31,76979.83,670.4,-0.03061,2e-05,4.72049]
[1779189008973,49.31,76979.83,670.4,-0.03061,2e-05,4.72049]
[1779189009041,49.31,76954.16,670.4,-0.03114,2e-05,4.78737]
[1779189009430,49.31,76954.16,670.4,-0.03114,2e-05,4.78737]
[1779189010287,49.31,76954.16,670.4,-0.03114,2e-05,4.78737]
[1779189010330,49.31,76954.16,670.4,-0.03114,2e-05,4.78737]
[1779189010333,49.31,76933.11,670.4,-0.03159,2e-05,4.84343]
[1779189010611,49.31,76933.11,670.4,-0.03159,2e-05,4.84343]
[1779189010907,49.31,76933.11,670.4,-0.03159,2e-05,4.84343]
[1779189011840,49.31,76923.58,670.4,-0.0318,2e-05,4.86837]
[1779189012274,49.31,76920.54,670.4,-0.03187,2e-05,4.87695]
[1779189017292,49.31,76924.29,670.4,-0.03178,2e-05,4.86695]
[1779189022406,49.31,76935.42,670.4,-0.03155,2e-05,4.8378]
[1779189027948,49.31,76934.69,670.4,-0.03156,2e-05,4.83976]
[1779189033845,49.31,76943.96,670.4,-0.03136,2e-05,4.8132]
[1779189038897,49.32,76933.78,670.4,-0.03157,2e-05,4.83997]
[1779189045076,49.32,76941.79,670.4,-0.0314,2e-05,4.81924]
[1779189050078,49.32,76945.68,670.4,-0.03132,2e-05,4.80944]
[1779189055385,49.32,76947.53,670.4,-0.03129,2e-05,4.80492]
[1779189061568,49.32,76946.18,670.4,-0.03132,2e-05,4.8089]
[1779189066926,49.32,76935.0,670.4,-0.03156,2e-05,4.83845]
[1779189072114,49.32,76936.75,670.4,-0.03152,2e-05,4.83406]
[1779189078054,49.32,76936.45,670.4,-0.03153,2e-05,4.83497]
[1779189083190,49.32,76936.58,670.4,-0.03153,2e-05,4.83484]
[1779189088365,49.32,76933.98,670.4,-0.03159,2e-05,4.84174]
[1779189093969,49.32,76924.62,670.4,-0.03177,2e-05,4.86377]
[1779189096225,49.32,76921.55,670.4,-0.03183,2e-05,4.87178]
[1779189099804,49.32,76919.52,670.4,-0.03188,2e-05,4.87697]
[1779189100754,49.32,76919.52,670.4,-0.03188,2e-05,4.87697]
[1779189103503,49.32,76918.71,670.4,-0.0319,2e-05,4.8794]
[1779189104338,49.32,76915.37,670.4,-0.03197,2e-05,4.88861]
[1779189109373,49.33,76914.42,670.4,-0.03201,2e-05,4.89317]
[1779189114168,49.34,76913.65,670.4,-0.03204,2e-05,4.89681]
[1779189119274,49.34,76916.19,670.4,-0.032,2e-05,4.8921]
[1779189120782,49.34,76918.66,670.4,-0.03195,2e-05,4.88641]
[1779189121315,49.34,76918.66,670.4,-0.03195,2e-05,4.88641]
[1779189121458,49.34,76934.07,670.4,-0.03163,2e-05,4.84644]
[1779189126493,49.35,76939.54,670.4,-0.03151,2e-05,4.83225]
[1779189131653,49.35,76937.55,670.4,-0.03156,2e-05,4.83758]
[1779189133462,49.35,76937.57,670.4,-0.03155,2e-05,4.83753]
[1779189133974,49.35,76936.91,670.4,-0.03157,2e-05,4.8393]
[1779189137701,49.35,76933.37,670.4,-0.03164,2e-05,4.84859]
[1779189137763,49.35,76933.37,670.4,-0.03164,2e-05,4.84859]
[1779189138115,49.35,76933.37,670.4,-0.03164,2e-05,4.84859]
[1779189143839,49.35,76931.73,670.4,-0.03168,2e-05,4.85287]
[1779189149660,49.35,76935.83,670.4,-0.03159,2e-05,4.84215]
[1779189155851,49.35,76939.32,670.4,-0.0315,2e-05,4.83059]
[1779189162032,49.35,76940.74,670.4,-0.03148,2e-05,4.82707]
[1779189168216,49.35,76940.51,670.4,-0.03148,2e-05,4.82794]
[1779189174409,49.35,76938.67,670.4,-0.03152,2e-05,4.83295]
[1779189179867,49.35,76940.56,670.4,-0.03148,2e-05,4.82823]
[1779189184902,49.35,76941.06,670.4,-0.03148,2e-05,4.82712]
[1779189190897,49.35,76941.02,670.4,-0.03148,2e-05,4.82737]
[1779189195980,49.35,76943.21,670.4,-0.03143,2e-05,4.82195]
[1779189201201,49.35,76944.06,670.4,-0.03142,2e-05,4.81992]
[1779189207383,49.35,76943.58,670.4,-0.03143,2e-05,4.82145]
[1779189213566,49.35,76935.26,670.4,-0.03159,2e-05,4.84082]
[1779189219386,49.35,76932.9,670.4,-0.03164,2e-05,4.84712]
[1779189225769,49.35,76927.47,670.4,-0.03176,2e-05,4.86129]
[1779189226190,49.35,76927.61,670.4,-0.03175,2e-05,4.86091]
[1779189227066,49.35,76927.61,670.4,-0.03175,2e-05,4.86091]
[1779189227570,49.35,76926.78,670.4,-0.03177,2e-05,4.86352]
[1779189228022,49.35,76926.78,670.4,-0.03177,2e-05,4.86352]
[1779189228204,49.35,76924.17,670.4,-0.03183,2e-05,4.87036]
[1779189228775,49.35,76924.17,670.4,-0.03183,2e-05,4.87036]
[1779189229054,49.35,76924.17,670.4,-0.03183,2e-05,4.87036]
[1779189230461,49.36,76924.26,670.4,-0.03183,2e-05,4.87058]
[1779189230472,49.36,76924.26,670.4,-0.03183,2e-05,4.87058]
[1779189231376,49.36,76924.26,670.4,-0.03184,2e-05,4.87147]
[1779189231424,49.36,76924.26,670.4,-0.03184,2e-05,4.87147]
[1779189233977,49.36,76918.99,670.4,-0.03196,2e-05,4.88617]
[1779189238340,49.37,76915.34,670.4,-0.03205,2e-05,4.89745]
[1779189240770,49.37,76919.59,670.4,-0.03197,2e-05,4.88786]
[1779189244033,49.37,76919.61,670.4,-0.03198,2e-05,4.88903]
[1779189244597,49.37,76919.62,670.4,-0.03198,2e-05,4.88894]
[1779189250052,49.37,76934.14,670.4,-0.03167,2e-05,4.85064]
[1779189255413,49.37,76934.53,670.4,-0.03166,2e-05,4.84959]
[1779189260452,49.37,76935.73,670.4,-0.03164,2e-05,4.84643]
[1779189265489,49.37,76932.81,670.4,-0.0317,2e-05,4.85407]
[1779189266817,49.37,76930.98,670.4,-0.03174,2e-05,4.85886]
[1779189267069,49.37,76930.98,670.4,-0.03174,2e-05,4.85886]
[1779189268736,49.37,76930.67,670.4,-0.03174,2e-05,4.85965]
[1779189269517,49.37,76930.59,670.4,-0.03175,2e-05,4.8603]
[1779189275416,49.38,76930.54,670.4,-0.03175,2e-05,4.85968]
[1779189281605,49.39,76930.52,670.4,-0.03177,2e-05,4.86245]
[1779189281605,49.39,76930.52,670.4,-0.03177,2e-05,4.86245]
[1779189284141,49.39,76929.96,670.4,-0.0318,2e-05,4.8657]
[1779189289658,49.4,76929.37,670.4,-0.03183,2e-05,4.86989]
[1779189295210,49.41,76928.15,670.4,-0.03187,2e-05,4.87482]
[1779189295902,49.41,76927.81,670.4,-0.03188,2e-05,4.87614]
[1779189297340,49.41,76924.82,670.4,-0.03195,2e-05,4.88441]
[1779189297819,49.41,76925.82,670.4,-0.03193,2e-05,4.88264]
[1779189298201,49.41,76928.91,670.4,-0.03187,2e-05,4.87454]
[1779189299037,49.41,76928.91,670.4,-0.03187,2e-05,4.87454]
[1779189299076,49.41,76932.73,670.4,-0.03178,2e-05,4.86447]
[1779189300043,49.41,76932.73,670.4,-0.03178,2e-05,4.86447]
[1779189300153,49.41,76933.73,670.4,-0.03177,2e-05,4.86227]
[1779189304060,49.41,76934.83,670.4,-0.03174,2e-05,4.85929]
[1779189304387,49.41,76934.17,670.4,-0.03176,2e-05,4.86099]
[1779189304703,49.41,76934.17,670.4,-0.03176,2e-05,4.86099]
[1779189304763,49.41,76933.28,670.4,-0.03178,2e-05,4.86377]
[1779189307158,49.41,76933.17,670.4,-0.03178,2e-05,4.86403]
[1779189307519,49.41,76933.17,670.4,-0.03178,2e-05,4.86403]
[1779189307620,49.42,76933.37,670.4,-0.03178,2e-05,4.86393]
[1779189312636,49.42,76924.43,670.4,-0.03199,2e-05,4.88947]
[1779189317855,49.43,76922.73,670.4,-0.03204,2e-05,4.89591]
[1779189322890,49.43,76921.69,670.4,-0.03208,2e-05,4.90057]
[1779189327926,49.44,76920.5,670.4,-0.03212,2e-05,4.90559]
[1779189333163,49.44,76917.09,670.4,-0.03218,2e-05,4.91347]
[1779189339348,49.45,76920.17,670.4,-0.03214,2e-05,4.90752]
[1779189341052,49.45,76920.84,670.4,-0.03213,2e-05,4.90648]
[1779189341988,49.45,76920.74,670.4,-0.03213,2e-05,4.90711]
[1779189347597,49.46,76920.35,670.4,-0.03216,2e-05,4.90997]
[1779189353100,49.47,76917.73,670.4,-0.03223,2e-05,4.91932]
[1779189359142,49.47,76918.77,670.4,-0.03222,2e-05,4.91864]
[1779189364178,49.48,76919.48,670.4,-0.03222,2e-05,4.9185]
[1779189370269,49.48,76919.48,670.4,-0.03223,2e-05,4.91988]
[1779189373529,49.49,76924.31,670.4,-0.03214,2e-05,4.90888]
[1779189379282,49.49,76926.61,670.4,-0.03211,2e-05,4.90501]
[1779189381764,49.5,76927.0,670.4,-0.03211,2e-05,4.90471]
[1779189382073,49.5,76927.21,670.4,-0.03211,2e-05,4.90416]
[1779189387545,49.5,76927.56,670.4,-0.03211,2e-05,4.90471]
[1779189389459,49.5,76927.88,670.4,-0.03211,2e-05,4.90496]
[1779189389657,49.5,76927.88,670.4,-0.03211,2e-05,4.90496]
[1779189395004,49.51,76936.61,670.4,-0.03193,2e-05,4.88176]
[1779189398067,49.51,76938.38,670.4,-0.0319,2e-05,4.87833]
[1779189400167,49.52,76938.5,670.4,-0.0319,2e-05,4.87883]
[1779189400246,49.52,76938.5,670.4,-0.03191,2e-05,4.87924]
[1779189405266,49.52,76939.24,670.4,-0.03189,2e-05,4.87702]
[1779189407133,49.52,76961.39,670.4,-0.03142,2e-05,4.8192]
[1779189413564,49.52,76963.77,670.4,-0.03137,2e-05,4.81312]
[1779189419349,49.52,76964.13,670.4,-0.03137,2e-05,4.81244]
[1779189425936,49.52,76951.56,670.4,-0.03163,2e-05,4.84528]
[1779189428725,49.52,76950.05,670.4,-0.03166,2e-05,4.84919]
[1779189428736,49.52,76950.05,670.4,-0.03166,2e-05,4.84919]
[1779189428770,49.52,76950.01,670.4,-0.03166,2e-05,4.84927]
[1779189432011,49.52,76939.75,670.4,-0.03189,2e-05,4.87739]
[1779189437695,49.53,76939.01,670.4,-0.03193,2e-05,4.88176]
[1779189442078,49.53,76940.22,670.4,-0.03191,2e-05,4.8802]
[1779189442730,49.53,76940.17,670.4,-0.03191,2e-05,4.88026]
[1779189447022,49.53,76938.83,670.4,-0.03194,2e-05,4.88347]
[1779189447766,49.53,76938.33,670.4,-0.03195,2e-05,4.88518]
[1779189450000,49.54,76938.38,670.4,-0.03196,2e-05,4.88584]
[1779189450689,49.54,76938.38,670.4,-0.03196,2e-05,4.88584]
[1779189451036,49.54,76942.85,670.4,-0.03186,2e-05,4.87406]
[1779189451793,49.54,76944.01,670.4,-0.03182,2e-05,4.86838]
[1779189456829,49.54,76942.89,670.4,-0.03184,2e-05,4.87104]
[1779189461866,49.53,76941.71,670.4,-0.03187,2e-05,4.87384]
[1779189467167,49.53,76940.36,670.4,-0.03189,2e-05,4.87713]
[1779189473351,49.53,76941.87,670.4,-0.03186,2e-05,4.8728]
[1779189478768,49.53,76941.54,670.4,-0.03186,2e-05,4.87335]
[1779189478868,49.53,76941.54,670.4,-0.03186,2e-05,4.87324]
[1779189479629,49.53,76941.54,670.4,-0.03186,2e-05,4.87324]
[1779189484023,49.54,76944.33,670.4,-0.03182,2e-05,4.86803]
[1779189489841,49.54,76950.16,670.4,-0.03171,2e-05,4.85453]
[1779189490348,49.54,76951.54,670.4,-0.03168,2e-05,4.85138]
[1779189496029,49.55,76953.46,670.4,-0.03167,2e-05,4.84908]
[1779189501382,49.56,76953.27,670.4,-0.03169,2e-05,4.85181]
[1779189507462,49.57,76954.68,670.4,-0.03168,2e-05,4.85082]
[1779189509761,49.57,76955.19,670.4,-0.03168,2e-05,4.85039]
[1779189510988,49.57,76955.46,670.4,-0.03168,2e-05,4.85058]
[1779189511226,49.57,76955.7,670.4,-0.03166,2e-05,4.84783]
[1779189516280,49.57,76956.31,670.4,-0.03165,2e-05,4.84615]
[1779189522441,49.57,76957.34,670.4,-0.03162,2e-05,4.84336]
[1779189528344,49.57,76954.87,670.4,-0.03167,2e-05,4.84965]
[1779189533380,49.57,76959.42,670.4,-0.03158,2e-05,4.83772]
[1779189538415,49.57,76962.68,670.4,-0.03151,2e-05,4.82925]
[1779189543440,49.57,76965.14,670.4,-0.03146,2e-05,4.82288]
[1779189548485,49.57,76961.28,670.4,-0.03154,2e-05,4.83303]
[1779189553744,49.57,76960.86,670.4,-0.03155,2e-05,4.83413]
[1779189559921,49.57,76965.08,670.4,-0.03146,2e-05,4.82324]
[1779189566102,49.57,76963.31,670.4,-0.0315,2e-05,4.82795]
[1779189572001,49.57,76963.07,670.4,-0.03149,2e-05,4.82608]
[1779189572925,49.57,76941.37,670.4,-0.03195,2e-05,4.88262]
[1779189573008,49.57,76941.37,670.4,-0.03195,2e-05,4.88262]
[1779189573120,49.57,76941.37,670.4,-0.03195,2e-05,4.88262]
[1779189573255,49.57,76941.37,670.4,-0.03195,2e-05,4.88262]
[1779189573665,49.57,76921.86,670.4,-0.03236,2e-05,4.93384]
[1779189574870,49.57,76921.86,670.4,-0.03236,2e-05,4.93384]
[1779189576424,49.58,76919.71,670.4,-0.03242,2e-05,4.9407]
[1779189576475,49.58,76919.71,670.4,-0.03242,2e-05,4.9407]
[1779189577243,49.58,76915.08,670.4,-0.03252,2e-05,4.95292]
[1779189579150,49.58,76900.49,670.4,-0.03284,2e-05,4.99216]
[1779189580128,49.58,76899.64,670.4,-0.03286,2e-05,4.99495]
[1779189581806,49.58,76899.34,670.4,-0.03287,2e-05,4.99575]
[1779189582127,49.58,76898.6,670.4,-0.03289,2e-05,4.99813]
[1779189587763,49.59,76900.8,670.4,-0.03285,2e-05,4.99352]
[1779189592907,49.59,76900.14,670.4,-0.03287,2e-05,4.99611]
[1779189598981,49.59,76891.39,670.4,-0.03307,2e-05,5.02056]
[1779189602534,49.59,76890.51,670.4,-0.03309,2e-05,5.02356]
[1779189602675,49.59,76890.51,670.4,-0.03309,2e-05,5.02356]
[1779189604598,49.6,76889.81,670.4,-0.03311,2e-05,5.02575]
[1779189607368,49.6,76868.43,670.4,-0.03359,2e-05,5.08346]
[1779189612485,49.6,76868.75,670.4,-0.03358,2e-05,5.0829]
[1779189613614,49.6,76868.61,670.4,-0.03358,2e-05,5.08333]
[1779189617850,49.6,76863.96,670.4,-0.03369,2e-05,5.09606]
[1779189618257,49.6,76869.0,670.4,-0.03358,2e-05,5.08252]
[1779189623845,49.6,76870.1,670.4,-0.03356,2e-05,5.07986]
[1779189630031,49.6,76863.17,670.4,-0.03371,2e-05,5.09875]
[1779189631134,49.6,76860.45,670.4,-0.03377,2e-05,5.10615]
[1779189632092,49.6,76856.13,670.4,-0.03385,2e-05,5.11521]
[1779189638278,49.6,76842.77,670.4,-0.03415,2e-05,5.15134]
[1779189643956,49.6,76834.53,670.4,-0.03433,2e-05,5.17346]
[1779189649204,49.6,76834.92,670.4,-0.03432,2e-05,5.17178]
[1779189654798,49.6,76835.74,670.4,-0.0343,2e-05,5.16919]
[1779189660916,49.59,76836.95,670.4,-0.03427,2e-05,5.16538]
[1779189666322,49.59,76836.1,670.4,-0.03428,2e-05,5.16711]
[1779189671358,49.59,76830.17,670.4,-0.03441,2e-05,5.18286]
[1779189676392,49.59,76828.34,670.4,-0.03445,2e-05,5.18732]
[1779189681579,49.59,76830.2,670.4,-0.0344,2e-05,5.18178]
[1779189687192,49.59,76833.97,670.4,-0.03431,2e-05,5.17087]
[1779189693945,49.59,76832.92,670.4,-0.03432,2e-05,5.17052]
[1779189699601,49.58,76836.25,670.4,-0.03424,2e-05,5.16093]
[1779189705365,49.58,76835.61,670.4,-0.03425,2e-05,5.1622]
[1779189707616,49.58,76819.88,670.4,-0.0346,2e-05,5.20491]
[1779189712650,49.58,76817.48,670.4,-0.03465,2e-05,5.21083]
[1779189717685,49.58,76818.09,670.4,-0.03463,2e-05,5.20838]
[1779189722814,49.58,76817.03,670.4,-0.03465,2e-05,5.21069]
[1779189728998,49.57,76811.92,670.4,-0.03476,2e-05,5.22375]
[1779189734807,49.57,76811.8,670.4,-0.03475,2e-05,5.22284]
[1779189739869,49.57,76813.14,670.4,-0.03471,2e-05,5.21847]
[1779189745475,49.56,76818.27,670.4,-0.03459,2e-05,5.20344]
[1779189751663,49.56,76818.86,670.4,-0.03457,2e-05,5.20112]
[1779189756961,49.56,76816.27,670.4,-0.0346,2e-05,5.20448]
[1779189761973,49.56,76815.86,670.4,-0.03461,2e-05,5.20503]
[1779189767031,49.55,76816.06,670.4,-0.0346,2e-05,5.20363]
[1779189772065,49.55,76814.71,670.4,-0.03462,2e-05,5.20662]
[1779189777100,49.55,76815.19,670.4,-0.03461,2e-05,5.20458]
[1779189782135,49.55,76815.72,670.4,-0.03459,2e-05,5.20242]
[1779189787171,49.55,76815.28,670.4,-0.03459,2e-05,5.20293]
[1779189792882,49.54,76815.62,670.4,-0.03458,2e-05,5.20145]
[1779189799064,49.54,76816.22,670.4,-0.03456,2e-05,5.19899]
[1779189804290,49.54,76815.18,670.4,-0.03458,2e-05,5.20091]
[1779189809363,49.54,76815.28,670.4,-0.03457,2e-05,5.2001]
[1779189815549,49.54,76815.96,670.4,-0.03453,2e-05,5.19491]
[1779189821728,49.53,76816.16,670.4,-0.03452,2e-05,5.1935]
[1779189827914,49.53,76812.58,670.4,-0.0346,2e-05,5.20255]
[1779189830739,49.53,76812.65,670.4,-0.03459,2e-05,5.20182]
[1779189836150,49.53,76813.08,670.4,-0.03458,2e-05,5.20011]
[1779189840787,49.53,76813.31,670.4,-0.03457,2e-05,5.19882]
[1779189846461,49.52,76802.25,670.4,-0.03481,2e-05,5.22839]
[1779189849442,49.52,76801.26,670.4,-0.03483,2e-05,5.23059]
[1779189854701,49.52,76793.34,670.4,-0.035,2e-05,5.25144]
[1779189860891,49.52,76792.59,670.4,-0.03501,2e-05,5.25242]
[1779189867071,49.51,76798.1,670.4,-0.03487,2e-05,5.23572]
[1779189869792,49.51,76797.77,670.4,-0.03487,2e-05,5.23585]
[1779189875314,49.51,76807.09,670.4,-0.03464,2e-05,5.20667]
[1779189880824,49.5,76807.61,670.4,-0.03462,2e-05,5.20439]
[1779189885859,49.5,76808.66,670.4,-0.03459,2e-05,5.20083]
[1779189891790,49.5,76808.01,670.4,-0.0346,2e-05,5.20208]
[1779189896938,49.5,76807.97,670.4,-0.03459,2e-05,5.20127]
[1779189902091,49.5,76815.31,670.4,-0.03442,2e-05,5.18065]
[1779189908277,49.49,76814.79,670.4,-0.03443,2e-05,5.18146]
[1779189914057,49.49,76826.44,670.4,-0.03416,2e-05,5.14902]
[1779189919093,49.49,76834.16,670.4,-0.03399,2e-05,5.12782]
[1779189924128,49.49,76829.36,670.4,-0.03409,2e-05,5.14079]
[1779189929164,49.49,76824.1,670.4,-0.03421,2e-05,5.1549]
[1779189934198,49.49,76817.86,670.4,-0.03433,2e-05,5.16902]
[1779189939234,49.49,76814.5,670.4,-0.03441,2e-05,5.17784]
[1779189943278,49.49,76813.9,670.4,-0.03442,2e-05,5.17921]
[1779189948297,49.49,76813.92,670.4,-0.03441,2e-05,5.17859]
[1779189953331,49.49,76814.5,670.4,-0.0344,2e-05,5.17656]
[1779189958367,49.48,76820.36,670.4,-0.03426,2e-05,5.16011]
[1779189963907,49.48,76820.47,670.4,-0.03425,2e-05,5.15954]
[1779189970085,49.48,76826.21,670.4,-0.03412,2e-05,5.14355]
[1779189976272,49.48,76829.34,670.4,-0.03405,2e-05,5.13484]
[1779189981528,49.48,76830.16,670.4,-0.03403,2e-05,5.13248]
[1779189986562,49.48,76830.35,670.4,-0.03403,2e-05,5.1319]
[1779189991598,49.48,76830.51,670.4,-0.03401,2e-05,5.12873]
[1779189996859,49.48,76830.5,670.4,-0.03401,2e-05,5.12872]
[1779190002496,49.48,76829.19,670.4,-0.03403,2e-05,5.13219]
[1779190009223,49.48,76829.53,670.4,-0.03403,2e-05,5.13119]
[1779190015401,49.48,76829.17,670.4,-0.03403,2e-05,5.1321]
[1779190020801,49.48,76816.34,670.4,-0.03432,2e-05,5.16694]
[1779190025836,49.48,76817.95,670.4,-0.03428,2e-05,5.16227]
[1779190030873,49.48,76818.35,670.4,-0.03427,2e-05,5.16086]
[1779190036007,49.48,76819.07,670.4,-0.03425,2e-05,5.15864]
[1779190042192,49.48,76820.47,670.4,-0.03422,2e-05,5.15448]
[1779190048377,49.48,76820.7,670.4,-0.03421,2e-05,5.15353]
[1779190054034,49.47,76820.94,670.4,-0.03419,2e-05,5.14987]
[1779190059069,49.47,76820.93,670.4,-0.03418,2e-05,5.14968]
[1779190064860,49.47,76824.17,670.4,-0.03411,2e-05,5.14069]
[1779190070146,49.47,76824.81,670.4,-0.03409,2e-05,5.13876]
[1779190075165,49.47,76824.77,670.4,-0.03409,2e-05,5.13881]
[1779190081242,49.47,76824.87,670.4,-0.03409,2e-05,5.13836]
[1779190087265,49.47,76819.15,670.4,-0.03422,2e-05,5.15369]
[1779190092299,49.47,76820.37,670.4,-0.03419,2e-05,5.15007]
[1779190097835,49.47,76821.04,670.4,-0.03417,2e-05,5.14811]
[1779190103414,49.47,76820.62,670.4,-0.03418,2e-05,5.14897]
[1779190108473,49.47,76822.16,670.4,-0.03414,2e-05,5.14458]
[1779190109670,49.47,76821.96,670.4,-0.03415,2e-05,5.14505]
[1779190115471,49.47,76820.11,670.4,-0.03417,2e-05,5.14724]
[1779190120515,49.47,76820.9,670.4,-0.03415,2e-05,5.14494]
[1779190125541,49.47,76822.8,670.4,-0.03411,2e-05,5.13956]
[1779190128179,49.47,76824.54,670.4,-0.03407,2e-05,5.13479]
[1779190133599,49.47,76824.16,670.4,-0.03407,2e-05,5.13567]
[1779190139063,49.47,76824.46,670.4,-0.03407,2e-05,5.13476]
[1779190145245,49.47,76827.27,670.4,-0.034,2e-05,5.12702]
[1779190150774,49.47,76827.11,670.4,-0.03401,2e-05,5.12741]
[1779190156760,49.47,76829.77,670.4,-0.03395,2e-05,5.1202]
[1779190161804,49.47,76828.94,670.4,-0.03397,2e-05,5.12248]
[1779190166830,49.47,76822.8,670.4,-0.0341,2e-05,5.13915]
[1779190172035,49.47,76821.73,670.4,-0.03413,2e-05,5.14195]
[1779190178211,49.46,76821.14,670.4,-0.03412,2e-05,5.14075]
[1779190184398,49.46,76821.07,670.4,-0.03412,2e-05,5.14077]
[1779190190577,49.46,76821.47,670.4,-0.03411,2e-05,5.13951]
[1779190196042,49.46,76820.75,670.4,-0.03413,2e-05,5.14128]
[1779190201082,49.46,76821.37,670.4,-0.03411,2e-05,5.13945]
[1779190206125,49.46,76821.08,670.4,-0.03412,2e-05,5.14011]
[1779190211184,49.46,76825.78,670.4,-0.03401,2e-05,5.12723]
[1779190212475,49.46,76823.58,670.4,-0.03406,2e-05,5.1332]
[1779190213535,49.46,76822.2,670.4,-0.03409,2e-05,5.13695]
[1779190214547,49.46,76821.78,670.4,-0.0341,2e-05,5.13808]
[1779190221481,49.46,76820.76,670.4,-0.03412,2e-05,5.14072]
[1779190224802,49.46,76820.91,670.4,-0.03412,2e-05,5.14021]
[1779190230294,49.46,76826.48,670.4,-0.03399,2e-05,5.12496]
[1779190235329,49.46,76827.16,670.4,-0.03396,2e-05,5.12047]
[1779190235824,49.46,76827.16,670.4,-0.03396,2e-05,5.12047]
[1779190241370,49.46,76820.78,670.4,-0.0341,2e-05,5.1378]
[1779190246405,49.46,76819.76,670.4,-0.03413,2e-05,5.14046]
[1779190249699,49.46,76821.57,670.4,-0.03408,2e-05,5.13545]
[1779190254094,49.46,76825.76,670.4,-0.03399,2e-05,5.12397]
[1779190255473,49.46,76826.0,670.4,-0.03398,2e-05,5.12332]
[1779190260109,49.46,76828.97,670.4,-0.03392,2e-05,5.11527]
[1779190265539,49.46,76826.05,670.4,-0.03398,2e-05,5.12329]
[1779190270575,49.46,76823.18,670.4,-0.03405,2e-05,5.13108]
[1779190276616,49.46,76824.21,670.4,-0.03402,2e-05,5.12822]
[1779190281652,49.46,76827.42,670.4,-0.03395,2e-05,5.11948]
[1779190286686,49.46,76823.67,670.4,-0.03404,2e-05,5.12968]
[1779190291722,49.46,76824.04,670.4,-0.03401,2e-05,5.12599]
[1779190296756,49.46,76825.48,670.4,-0.03398,2e-05,5.12205]
[1779190301870,49.46,76827.64,670.4,-0.03393,2e-05,5.11619]
[1779190306888,49.46,76821.3,670.4,-0.03407,2e-05,5.13348]
[1779190312177,49.46,76814.39,670.4,-0.03423,2e-05,5.15221]
[1779190318365,49.46,76812.12,670.4,-0.03428,2e-05,5.1581]
[1779190324551,49.46,76813.53,670.4,-0.03424,2e-05,5.15393]
[1779190330736,49.46,76816.94,670.4,-0.03416,2e-05,5.14434]
[1779190336921,49.46,76819.44,670.4,-0.03411,2e-05,5.13731]
[1779190343108,49.46,76828.65,670.4,-0.0339,2e-05,5.11219]
[1779190349293,49.46,76828.53,670.4,-0.0339,2e-05,5.11262]
[1779190355472,49.46,76826.16,670.4,-0.03394,2e-05,5.11652]
[1779190361661,49.46,76826.65,670.4,-0.03393,2e-05,5.11526]
[1779190367249,49.46,76825.27,670.4,-0.03396,2e-05,5.11911]
[1779190372283,49.46,76823.6,670.4,-0.034,2e-05,5.12368]
[1779190377319,49.46,76824.03,670.4,-0.03399,2e-05,5.12251]
[1779190382356,49.46,76812.68,670.4,-0.03424,2e-05,5.15335]
[1779190387392,49.46,76812.34,670.4,-0.03425,2e-05,5.15404]
[1779190392560,49.46,76810.69,670.4,-0.03429,2e-05,5.15834]
[1779190398739,49.45,76808.79,670.4,-0.03433,2e-05,5.16318]
[1779190404511,49.45,76805.0,670.4,-0.03441,2e-05,5.17307]
[1779190410552,49.45,76803.74,670.4,-0.03443,2e-05,5.17603]
[1779190415587,49.45,76807.82,670.4,-0.03432,2e-05,5.1618]
[1779190420623,49.45,76808.79,670.4,-0.0343,2e-05,5.15883]
[1779190425633,49.45,76808.67,670.4,-0.0343,2e-05,5.15887]
[1779190430693,49.45,76809.78,670.4,-0.03427,2e-05,5.15554]
[1779190435845,49.45,76818.64,670.4,-0.03407,2e-05,5.13117]
[1779190442036,49.45,76816.43,670.4,-0.03412,2e-05,5.1371]
[1779190448220,49.45,76816.67,670.4,-0.03411,2e-05,5.13635]
[1779190454405,49.45,76816.84,670.4,-0.0341,2e-05,5.13573]
[1779190460597,49.45,76815.9,670.4,-0.03412,2e-05,5.13818]
[1779190466777,49.45,76816.42,670.4,-0.03411,2e-05,5.13662]
[1779190472960,49.45,76816.55,670.4,-0.03409,2e-05,5.13347]
[1779190479149,49.45,76816.15,670.4,-0.0341,2e-05,5.13449]
[1779190485330,49.44,76816.63,670.4,-0.03409,2e-05,5.13307]
[1779190491505,49.44,76817.31,670.4,-0.03407,2e-05,5.13114]
[1779190497687,49.44,76822.37,670.4,-0.03396,2e-05,5.11734]
[1779190503871,49.44,76824.96,670.4,-0.0339,2e-05,5.11038]
[1779190510053,49.45,76826.31,670.4,-0.03387,2e-05,5.10688]
[1779190516232,49.45,76818.35,670.4,-0.03405,2e-05,5.12866]
[1779190522415,49.45,76816.98,670.4,-0.03408,2e-05,5.13237]
[1779190528595,49.45,76815.6,670.4,-0.03411,2e-05,5.13604]
[1779190534779,49.44,76810.54,670.4,-0.03421,2e-05,5.14704]
[1779190540267,49.44,76810.92,670.4,-0.0342,2e-05,5.14579]
[1779190545379,49.44,76810.58,670.4,-0.03421,2e-05,5.14653]
[1779190550531,49.44,76800.97,670.4,-0.03442,2e-05,5.17249]
[1779190555567,49.44,76802.34,670.4,-0.03439,2e-05,5.16834]
[1779190560690,49.44,76803.12,670.4,-0.03437,2e-05,5.16591]
[1779190565692,49.44,76808.49,670.4,-0.03424,2e-05,5.15096]
[1779190571882,49.44,76810.63,670.4,-0.03419,2e-05,5.14481]
[1779190577721,49.44,76812.95,670.4,-0.03414,2e-05,5.13825]
[1779190584242,49.44,76813.1,670.4,-0.03413,2e-05,5.13772]
[1779190590429,49.44,76813.72,670.4,-0.03412,2e-05,5.13589]
[1779190595853,49.44,76809.23,670.4,-0.0342,2e-05,5.14532]
[1779190600889,49.44,76802.98,670.4,-0.03434,2e-05,5.16214]
[1779190603972,49.44,76802.6,670.4,-0.03435,2e-05,5.16305]
[1779190605806,49.44,76802.07,670.4,-0.03436,2e-05,5.16437]
[1779190606093,49.44,76800.12,670.4,-0.0344,2e-05,5.16964]
[1779190606768,49.44,76800.12,670.4,-0.0344,2e-05,5.16964]
[1779190607667,49.44,76799.72,670.4,-0.03441,2e-05,5.17067]
[1779190612000,49.43,76800.3,670.4,-0.0344,2e-05,5.16877]
[1779190613427,49.43,76801.88,670.4,-0.03436,2e-05,5.1643]
[1779190614931,49.43,76801.25,670.4,-0.03437,2e-05,5.16595]
[1779190620023,49.43,76801.47,670.4,-0.03436,2e-05,5.16494]
[1779190625056,49.43,76801.24,670.4,-0.03437,2e-05,5.16523]
[1779190630156,49.43,76800.15,670.4,-0.03439,2e-05,5.16793]
[1779190635773,49.43,76800.63,670.4,-0.03438,2e-05,5.16626]
[1779190635790,49.43,76800.63,670.4,-0.03438,2e-05,5.16626]
[1779190635822,49.43,76800.63,670.4,-0.03438,2e-05,5.16626]
[1779190636022,49.43,76800.63,670.4,-0.03438,2e-05,5.16626]
[1779190639960,49.43,76784.93,670.4,-0.03473,2e-05,5.2088]
[1779190641031,49.43,76784.93,670.4,-0.03473,2e-05,5.2088]
[1779190641684,49.43,76784.34,670.4,-0.03474,2e-05,5.21029]
[1779190647211,49.43,76784.64,670.4,-0.03473,2e-05,5.20862]
[1779190652272,49.42,76785.14,670.4,-0.03469,2e-05,5.204]
[1779190658452,49.42,76785.49,670.4,-0.03468,2e-05,5.20224]
[1779190658838,49.42,76785.49,670.4,-0.03468,2e-05,5.20224]
[1779190661648,49.42,76789.55,670.4,-0.03458,2e-05,5.19058]
[1779190666698,49.42,76801.32,670.4,-0.03431,2e-05,5.15797]
[1779190672878,49.42,76799.22,670.4,-0.03436,2e-05,5.16338]
[1779190679062,49.42,76799.43,670.4,-0.03435,2e-05,5.16242]
[1779190681091,49.42,76799.61,670.4,-0.03434,2e-05,5.16181]
[1779190686484,49.41,76800.27,670.4,-0.03433,2e-05,5.15957]
[1779190688024,49.41,76800.27,670.4,-0.03433,2e-05,5.15957]
[1779190688494,49.41,76800.46,670.4,-0.03432,2e-05,5.15899]
[1779190693623,49.41,76800.58,670.4,-0.03432,2e-05,5.15838]
[1779190699675,49.41,76803.44,670.4,-0.03425,2e-05,5.15025]
[1779190705862,49.41,76806.06,670.4,-0.03419,2e-05,5.14285]
[1779190707066,49.41,76805.96,670.4,-0.03419,2e-05,5.14309]
[1779190707889,49.41,76805.96,670.4,-0.03419,2e-05,5.14303]
[1779190714106,49.41,76805.05,670.4,-0.03419,2e-05,5.14271]
[1779190720288,49.41,76804.73,670.4,-0.0342,2e-05,5.1434]
[1779190720539,49.41,76804.73,670.4,-0.0342,2e-05,5.1434]
[1779190724749,49.41,76788.04,670.4,-0.03458,2e-05,5.18889]
[1779190728709,49.41,76787.89,670.4,-0.03458,2e-05,5.18904]
[1779190729071,49.41,76787.89,670.4,-0.03458,2e-05,5.18904]
[1779190731917,49.41,76788.12,670.4,-0.03457,2e-05,5.1881]
[1779190736052,49.41,76789.82,670.4,-0.03453,2e-05,5.18301]
[1779190738749,49.41,76785.54,670.4,-0.03462,2e-05,5.19447]
[1779190738974,49.41,76785.54,670.4,-0.03462,2e-05,5.19447]
[1779190743038,49.41,76783.37,670.4,-0.03467,2e-05,5.19998]
[1779190744752,49.4,76782.48,670.4,-0.03469,2e-05,5.20218]
[1779190744969,49.4,76782.48,670.4,-0.03469,2e-05,5.20218]
[1779190749785,49.4,76782.18,670.4,-0.03469,2e-05,5.2025]
[1779190754998,49.4,76781.89,670.4,-0.03469,2e-05,5.20254]
[1779190755238,49.4,76779.28,670.4,-0.03475,2e-05,5.20947]
[1779190755270,49.4,76779.28,670.4,-0.03475,2e-05,5.20947]
[1779190755919,49.4,76779.28,670.4,-0.03475,2e-05,5.20947]
[1779190756248,49.4,76778.8,670.4,-0.03476,2e-05,5.2108]
[1779190756889,49.4,76778.8,670.4,-0.03476,2e-05,5.2108]
[1779190756921,49.4,76778.8,670.4,-0.03476,2e-05,5.2108]
[1779190756993,49.4,76752.27,670.4,-0.03537,2e-05,5.28411]
[1779190757256,49.4,76752.27,670.4,-0.03537,2e-05,5.28411]
[1779190757625,49.4,76752.27,670.4,-0.03537,2e-05,5.28411]
[1779190757795,49.4,76752.27,670.4,-0.03537,2e-05,5.28411]
[1779190759446,49.4,76742.65,670.4,-0.03559,2e-05,5.31064]
[1779190760023,49.4,76742.77,670.4,-0.03559,2e-05,5.31027]
[1779190760962,49.4,76742.77,670.4,-0.03559,2e-05,5.31027]
[1779190761262,49.4,76746.08,670.4,-0.03551,2e-05,5.30126]
[1779190763813,49.4,76750.85,670.4,-0.03541,2e-05,5.28843]
[1779190766188,49.4,76750.87,670.4,-0.03541,2e-05,5.28863]
[1779190768638,49.4,76760.07,670.4,-0.0352,2e-05,5.26385]
[1779190768950,49.4,76760.07,670.4,-0.0352,2e-05,5.26385]
[1779190770822,49.41,76760.39,670.4,-0.0352,2e-05,5.26384]
[1779190773870,49.41,76758.77,670.4,-0.03523,2e-05,5.26654]
[1779190773876,49.41,76758.77,670.4,-0.03523,2e-05,5.26654]
[1779190774128,49.41,76758.48,670.4,-0.03523,2e-05,5.26711]
[1779190775739,49.41,76757.73,670.4,-0.03525,2e-05,5.2692]
[1779190775936,49.41,76757.73,670.4,-0.03525,2e-05,5.2692]
[1779190777990,49.41,76750.63,670.4,-0.03541,2e-05,5.28822]
[1779190778161,49.41,76747.74,670.4,-0.03548,2e-05,5.29601]
[1779190783196,49.41,76736.09,670.4,-0.03576,2e-05,5.32968]
[1779190788231,49.41,76740.62,670.4,-0.03566,2e-05,5.31796]
[1779190793266,49.41,76741.99,670.4,-0.03564,2e-05,5.31518]
[1779190798304,49.42,76740.47,670.4,-0.03568,2e-05,5.32049]
[1779190803342,49.42,76734.25,670.4,-0.03583,2e-05,5.3389]
[1779190808377,49.42,76733.28,670.4,-0.03586,2e-05,5.3425]
[1779190813411,49.43,76733.31,670.4,-0.03587,2e-05,5.34325]
[1779190815701,49.43,76733.31,670.4,-0.03587,2e-05,5.34341]
[1779190822474,49.43,76732.13,670.4,-0.03591,2e-05,5.34801]
[1779190824535,49.43,76732.02,670.4,-0.03591,2e-05,5.34848]
[1779190825046,49.43,76732.02,670.4,-0.03591,2e-05,5.34848]
[1779190825119,49.43,76732.02,670.4,-0.03591,2e-05,5.34848]
[1779190830530,49.43,76730.71,670.4,-0.03595,2e-05,5.35323]
[1779190832830,49.43,76730.44,670.4,-0.03594,2e-05,5.35142]
[1779190838587,49.44,76730.01,670.4,-0.03596,2e-05,5.35367]
[1779190843623,49.44,76729.29,670.4,-0.03599,2e-05,5.35643]
[1779190846801,49.44,76729.29,670.4,-0.03599,2e-05,5.35671]
[1779190848952,49.44,76729.31,670.4,-0.03599,2e-05,5.35694]
[1779190849755,49.44,76729.38,670.4,-0.03599,2e-05,5.35688]
[1779190850015,49.44,76729.38,670.4,-0.03599,2e-05,5.35688]
[1779190856713,49.44,76726.77,670.4,-0.03606,2e-05,5.36533]
[1779190859852,49.45,76720.57,670.4,-0.03621,2e-05,5.38304]
[1779190860121,49.45,76720.57,670.4,-0.03621,2e-05,5.38304]
[1779190860165,49.45,76715.05,670.4,-0.03634,2e-05,5.39873]
[1779190861472,49.45,76710.74,670.4,-0.03645,2e-05,5.41125]
[1779190862082,49.45,76710.74,670.4,-0.03645,2e-05,5.41125]
[1779190862965,49.45,76707.74,670.4,-0.03652,2e-05,5.42028]
[1779190863089,49.45,76707.74,670.4,-0.03652,2e-05,5.42028]
[1779190864765,49.45,76706.98,670.4,-0.03655,2e-05,5.42344]
[1779190865788,49.45,76707.54,670.4,-0.03654,2e-05,5.42233]
[1779190867842,49.46,76703.96,670.4,-0.03663,2e-05,5.43342]
[1779190867936,49.46,76703.96,670.4,-0.03663,2e-05,5.43342]
[1779190870695,49.46,76704.64,670.4,-0.03663,2e-05,5.43335]
[1779190872614,49.46,76700.75,670.4,-0.03673,2e-05,5.44484]
[1779190877861,49.47,76699.53,670.4,-0.03678,2e-05,5.4509]
[1779190880725,49.47,76698.44,670.4,-0.03681,2e-05,5.45485]
[1779190880947,49.47,76698.44,670.4,-0.03681,2e-05,5.45485]
[1779190886926,49.48,76697.27,670.4,-0.03687,2e-05,5.46109]
[1779190892967,49.49,76696.37,670.4,-0.03689,2e-05,5.46335]
[1779190898002,49.49,76697.14,670.4,-0.03689,2e-05,5.46318]
[1779190904051,49.5,76695.21,670.4,-0.03695,2e-05,5.47107]
[1779190909086,49.51,76692.91,670.4,-0.03703,2e-05,5.47956]
[1779190911072,49.51,76687.6,670.4,-0.03716,2e-05,5.49509]
[1779190916361,49.51,76683.36,670.4,-0.03728,2e-05,5.50897]
[1779190922195,49.52,76683.81,670.4,-0.03728,2e-05,5.50963]
[1779190922879,49.52,76686.0,670.4,-0.03723,2e-05,5.50402]
[1779190928226,49.53,76695.63,670.4,-0.03702,2e-05,5.47861]
[1779190933263,49.53,76704.22,670.4,-0.03683,2e-05,5.45611]
[1779190933598,49.53,76704.22,670.4,-0.03683,2e-05,5.45611]
[1779190939304,49.54,76698.16,670.4,-0.03699,2e-05,5.4758]
[1779190944339,49.54,76693.14,670.4,-0.03713,2e-05,5.49193]
[1779190949374,49.55,76693.34,670.4,-0.03714,2e-05,5.49311]
[1779190954408,49.55,76695.42,670.4,-0.03709,2e-05,5.48619]
[1779190959445,49.56,76701.29,670.4,-0.03696,2e-05,5.47134]
[1779190964478,49.56,76704.38,670.4,-0.0369,2e-05,5.46447]
[1779190969514,49.57,76701.85,670.4,-0.03698,2e-05,5.47361]
[1779190972241,49.57,76701.73,670.4,-0.03698,2e-05,5.47433]
[1779190976069,49.58,76697.25,670.4,-0.0371,2e-05,5.48858]
[1779190976851,49.58,76692.73,670.4,-0.03722,2e-05,5.50182]
[1779190978136,49.58,76689.32,670.4,-0.0373,2e-05,5.51191]
[1779190978798,49.58,76687.81,670.4,-0.03734,2e-05,5.51657]
[1779190979752,49.58,76687.77,670.4,-0.03735,2e-05,5.51702]
[1779190983098,49.58,76689.17,670.4,-0.03732,2e-05,5.51394]
[1779190988646,49.59,76690.17,670.4,-0.03731,2e-05,5.51324]
[1779190993681,49.59,76690.67,670.4,-0.03731,2e-05,5.51336]
[1779190998717,49.6,76684.6,670.4,-0.03747,2e-05,5.53222]
[1779191003025,49.6,76683.63,670.4,-0.0375,2e-05,5.53584]
[1779191004248,49.6,76680.77,670.4,-0.03758,2e-05,5.54431]
[1779191010050,49.61,76681.64,670.4,-0.03757,2e-05,5.54338]
[1779191015836,49.61,76683.26,670.4,-0.03753,2e-05,5.5378]
[1779191021102,49.61,76678.07,670.4,-0.03766,2e-05,5.55373]
[1779191021389,49.61,76678.07,670.4,-0.03766,2e-05,5.55373]
[1779191023787,49.62,76672.03,670.4,-0.03782,2e-05,5.57183]
[1779191025118,49.62,76672.18,670.4,-0.03781,2e-05,5.57161]
[1779191028690,49.62,76672.31,670.4,-0.03782,2e-05,5.57229]
[1779191033970,49.62,76671.3,670.4,-0.03785,2e-05,5.57623]
[1779191035892,49.62,76675.59,670.4,-0.03775,2e-05,5.56411]
[1779191041177,49.63,76682.5,670.4,-0.03759,2e-05,5.5454]
[1779191045070,49.63,76686.02,670.4,-0.03751,2e-05,5.53632]
[1779191050084,49.63,76681.19,670.4,-0.03764,2e-05,5.55165]
[1779191051888,49.63,76681.15,670.4,-0.03764,2e-05,5.552]
[1779191054136,49.64,76674.98,670.4,-0.0378,2e-05,5.57043]
[1779191054571,49.64,76674.98,670.4,-0.0378,2e-05,5.57043]
[1779191054994,49.64,76667.9,670.4,-0.03798,2e-05,5.5908]
[1779191055110,49.64,76667.9,670.4,-0.03798,2e-05,5.5908]
[1779191055346,49.64,76667.9,670.4,-0.03798,2e-05,5.5908]
[1779191057456,49.64,76637.42,670.4,-0.03873,2e-05,5.67947]
[1779191058206,49.64,76615.01,670.4,-0.0393,3e-05,5.74511]
[1779191059011,49.64,76615.01,670.4,-0.0393,3e-05,5.74511]
[1779191059019,49.64,76615.01,670.4,-0.0393,3e-05,5.74511]
[1779191059796,49.64,76615.01,670.4,-0.0393,3e-05,5.74511]
[1779191060252,49.64,76602.53,670.4,-0.03962,3e-05,5.78193]
[1779191060304,49.64,76602.53,670.4,-0.03962,3e-05,5.78193]
[1779191060366,49.64,76602.53,670.4,-0.03962,3e-05,5.78193]
[1779191060458,49.64,76586.49,670.4,-0.04003,3e-05,5.82958]
[1779191060658,49.64,76586.49,670.4,-0.04003,3e-05,5.82958]
[1779191062626,49.64,76580.22,670.4,-0.04018,3e-05,5.84737]
[1779191062736,49.62,76579.66,670.4,-0.04016,3e-05,5.84473]
[1779191062827,49.62,76579.66,670.4,-0.04016,3e-05,5.84473]
[1779191063197,49.62,76579.66,670.4,-0.04016,3e-05,5.84473]
[1779191064589,49.61,76585.94,670.4,-0.03996,3e-05,5.82112]
[1779191069813,49.58,76592.15,670.4,-0.0397,3e-05,5.79149]
[1779191070105,49.58,76592.15,670.4,-0.0397,3e-05,5.79149]
[1779191073635,49.57,76594.64,670.4,-0.03959,3e-05,5.77706]
[1779191073777,49.56,76594.62,670.4,-0.03957,3e-05,5.7746]
[1779191079361,49.55,76606.99,670.4,-0.03921,3e-05,5.7334]
[1779191084397,49.54,76608.83,670.4,-0.03915,3e-05,5.72608]
[1779191089616,49.54,76609.49,670.4,-0.03913,3e-05,5.72333]
[1779191096465,49.54,76609.13,670.4,-0.03913,3e-05,5.72421]
[1779191104537,49.53,76607.11,670.4,-0.03917,3e-05,5.72813]
[1779191109572,49.53,76608.34,670.4,-0.03913,3e-05,5.72432]
[1779191114608,49.53,76612.83,670.4,-0.03902,3e-05,5.71101]
[1779191119643,49.53,76615.75,670.4,-0.03894,3e-05,5.70222]
[1779191124678,49.53,76621.59,670.4,-0.0388,3e-05,5.68558]
[1779191129713,49.53,76624.37,670.4,-0.03873,3e-05,5.67765]
[1779191134747,49.53,76633.4,670.4,-0.03849,2e-05,5.64885]
[1779191139987,49.53,76633.83,670.4,-0.03848,2e-05,5.64796]
[1779191145571,49.53,76639.99,670.4,-0.03834,2e-05,5.63056]
[1779191152726,49.54,76645.71,670.4,-0.0382,2e-05,5.61474]
[1779191161937,49.54,76646.34,670.4,-0.0382,2e-05,5.61461]
[1779191166973,49.54,76645.28,670.4,-0.03823,2e-05,5.61839]
[1779191172031,49.55,76645.42,670.4,-0.03823,2e-05,5.61854]
[1779191177270,49.55,76640.55,670.4,-0.03836,2e-05,5.63339]
[1779191181339,49.55,76648.33,670.4,-0.03817,2e-05,5.61131]
[1779191181740,49.55,76648.33,670.4,-0.03817,2e-05,5.61131]
[1779191183338,49.55,76671.95,670.4,-0.03759,2e-05,5.54339]
[1779191192586,49.56,76671.88,670.4,-0.03759,2e-05,5.54299]
[1779191198200,49.56,76665.17,670.4,-0.03777,2e-05,5.56409]
[1779191203235,49.56,76661.18,670.4,-0.03788,2e-05,5.57673]
[1779191208270,49.57,76660.25,670.4,-0.03791,2e-05,5.58044]
[1779191213314,49.57,76658.61,670.4,-0.03796,2e-05,5.58616]
[1779191214450,49.57,76658.61,670.4,-0.03796,2e-05,5.58616]
[1779191217813,49.57,76635.2,670.4,-0.03855,2e-05,5.65467]
[1779191218456,49.57,76635.2,670.4,-0.03855,2e-05,5.65467]
[1779191224385,49.57,76639.72,670.4,-0.03844,2e-05,5.64207]
[1779191229425,49.57,76639.85,670.4,-0.03844,2e-05,5.64217]
[1779191234460,49.58,76638.9,670.4,-0.03847,2e-05,5.64539]
[1779191239495,49.58,76639.11,670.4,-0.03847,2e-05,5.64532]
[1779191245537,49.58,76639.33,670.4,-0.03846,2e-05,5.64514]
[1779191250575,49.58,76638.63,670.4,-0.03849,2e-05,5.64771]
[1779191255609,49.58,76638.08,670.4,-0.03849,2e-05,5.64694]
[1779191260645,49.58,76638.11,670.4,-0.03849,2e-05,5.64729]
[1779191265680,49.58,76636.55,670.4,-0.03853,2e-05,5.65225]
[1779191270715,49.59,76644.25,670.4,-0.03834,2e-05,5.63032]
[1779191275750,49.59,76643.03,670.4,-0.03838,2e-05,5.63441]
[1779191280785,49.59,76643.55,670.4,-0.03837,2e-05,5.63344]
[1779191285821,49.59,76644.83,670.4,-0.03834,2e-05,5.63027]
[1779191290854,49.59,76646.2,670.4,-0.03831,2e-05,5.62687]
[1779191295890,49.59,76648.12,670.4,-0.03827,2e-05,5.62191]
[1779191300925,49.6,76655.49,670.4,-0.03809,2e-05,5.60123]
[1779191305960,49.6,76657.6,670.4,-0.03805,2e-05,5.59593]
[1779191310995,49.6,76651.52,670.4,-0.0382,2e-05,5.61434]
[1779191316030,49.6,76652.36,670.4,-0.03817,2e-05,5.60984]
[1779191321572,49.6,76652.25,670.4,-0.03818,2e-05,5.61074]
[1779191327107,49.61,76656.9,670.4,-0.03807,2e-05,5.59836]
[1779191333149,49.61,76660.01,670.4,-0.03801,2e-05,5.59037]
[1779191336434,49.61,76663.22,670.4,-0.03793,2e-05,5.58144]
[1779191336634,49.61,76663.22,670.4,-0.03793,2e-05,5.58144]
[1779191338766,49.61,76675.83,670.4,-0.03762,2e-05,5.54557]
[1779191339909,49.61,76683.03,670.4,-0.03745,2e-05,5.52534]
[1779191341639,49.61,76684.18,670.4,-0.03742,2e-05,5.52233]
[1779191343889,49.62,76679.19,670.4,-0.03755,2e-05,5.53718]
[1779191347654,49.62,76678.33,670.4,-0.03758,2e-05,5.54071]
[1779191353289,49.62,76682.44,670.4,-0.0375,2e-05,5.53075]
[1779191358324,49.63,76685.64,670.4,-0.03743,2e-05,5.52297]
[1779191362613,49.63,76684.32,670.4,-0.03747,2e-05,5.5276]
[1779191367872,49.64,76688.42,670.4,-0.03738,2e-05,5.51757]
[1779191368844,49.64,76688.18,670.4,-0.03739,2e-05,5.51855]
[1779191371755,49.64,76696.02,670.4,-0.03721,2e-05,5.49677]
[1779191371845,49.64,76696.02,670.4,-0.03721,2e-05,5.49677]
[1779191376903,49.64,76696.39,670.4,-0.03719,2e-05,5.49458]
[1779191379055,49.65,76689.84,670.4,-0.03736,2e-05,5.51424]
[1779191384228,49.65,76684.37,670.4,-0.0375,2e-05,5.53106]
[1779191389541,49.65,76683.18,670.4,-0.03755,2e-05,5.53631]
[1779191392777,49.66,76683.06,670.4,-0.03755,2e-05,5.53718]
[1779191398604,49.66,76684.16,670.4,-0.03754,2e-05,5.53586]
[1779191403640,49.66,76684.5,670.4,-0.03755,2e-05,5.53618]
[1779191408675,49.67,76683.54,670.4,-0.03758,2e-05,5.54049]
[1779191413709,49.67,76676.31,670.4,-0.03777,2e-05,5.56244]
[1779191418745,49.68,76676.07,670.4,-0.03778,2e-05,5.56419]
[1779191423780,49.68,76660.6,670.4,-0.03817,2e-05,5.60967]
[1779191428816,49.68,76661.05,670.4,-0.03817,2e-05,5.60906]
[1779191431471,49.68,76661.3,670.4,-0.03816,2e-05,5.60861]
[1779191436872,49.68,76678.79,670.4,-0.03772,2e-05,5.5566]
[1779191441908,49.69,76671.96,670.4,-0.0379,2e-05,5.57732]
[1779191443748,49.69,76671.65,670.4,-0.03791,2e-05,5.57842]
[1779191448957,49.69,76669.42,670.4,-0.03797,2e-05,5.58594]
[1779191453992,49.69,76668.34,670.4,-0.03801,2e-05,5.58991]
[1779191460034,49.7,76668.47,670.4,-0.03801,2e-05,5.59053]
[1779191465071,49.7,76665.44,670.4,-0.03809,2e-05,5.60008]
[1779191470103,49.7,76667.2,670.4,-0.03806,2e-05,5.59573]
[1779191475139,49.7,76668.34,670.4,-0.03804,2e-05,5.5932]
[1779191480174,49.71,76669.17,670.4,-0.03802,2e-05,5.59161]
[1779191485351,49.71,76669.29,670.4,-0.03802,2e-05,5.59191]
[1779191492258,49.71,76669.09,670.4,-0.03802,2e-05,5.591]
[1779191497294,49.71,76670.01,670.4,-0.03801,2e-05,5.58918]
[1779191502328,49.72,76672.29,670.4,-0.03796,2e-05,5.58345]
[1779191507364,49.72,76673.61,670.4,-0.03793,2e-05,5.58052]
[1779191512399,49.72,76672.82,670.4,-0.03796,2e-05,5.58368]
[1779191517433,49.72,76672.19,670.4,-0.03798,2e-05,5.58635]
[1779191522469,49.73,76672.9,670.4,-0.03797,2e-05,5.58516]
[1779191527504,49.73,76672.4,670.4,-0.03799,2e-05,5.58744]
[1779191532538,49.73,76671.02,670.4,-0.03803,2e-05,5.59222]
[1779191537573,49.73,76677.34,670.4,-0.03788,2e-05,5.57487]
[1779191541102,49.73,76679.63,670.4,-0.03783,2e-05,5.56864]
[1779191545400,49.74,76679.58,670.4,-0.03784,2e-05,5.56975]
[1779191547324,49.74,76685.46,670.4,-0.0377,2e-05,5.55328]
[1779191552678,49.74,76688.84,670.4,-0.03761,2e-05,5.54214]
[1779191556013,49.74,76689.34,670.4,-0.0376,2e-05,5.54117]
[1779191556100,49.74,76691.84,670.4,-0.03754,2e-05,5.53451]
[1779191557311,49.74,76694.3,670.4,-0.03748,2e-05,5.52748]
[1779191557713,49.74,76693.81,670.4,-0.03749,2e-05,5.52859]
[1779191561442,49.75,76697.77,670.4,-0.0374,2e-05,5.51808]
[1779191561742,49.75,76697.72,670.4,-0.03741,2e-05,5.51848]
[1779191567170,49.74,76697.36,670.4,-0.03741,2e-05,5.51822]
[1779191567632,49.74,76697.36,670.4,-0.03741,2e-05,5.51822]
[1779191567784,49.74,76697.06,670.4,-0.03741,2e-05,5.51882]
[1779191572819,49.75,76702.69,670.4,-0.03729,2e-05,5.50449]
[1779191577934,49.75,76701.84,670.4,-0.03731,2e-05,5.50751]
[1779191578031,49.75,76701.84,670.4,-0.03732,2e-05,5.5084]
[1779191579848,49.75,76701.74,670.4,-0.03732,2e-05,5.50845]
[1779191579854,49.75,76701.74,670.4,-0.03732,2e-05,5.50845]
[1779191583381,49.75,76701.12,670.4,-0.03733,2e-05,5.50926]
[1779191583898,49.75,76701.49,670.4,-0.03732,2e-05,5.50824]
[1779191584302,49.75,76701.49,670.4,-0.03732,2e-05,5.50824]
[1779191584906,49.75,76701.96,670.4,-0.03731,2e-05,5.50666]
[1779191586945,49.75,76701.12,670.4,-0.03732,2e-05,5.50881]
[1779191586954,49.75,76701.12,670.4,-0.03732,2e-05,5.50881]
[1779191587439,49.75,76701.25,670.4,-0.03732,2e-05,5.5082]
[1779191590767,49.74,76706.72,670.4,-0.03718,2e-05,5.49195]
[1779191590953,49.74,76702.36,670.4,-0.03729,2e-05,5.50413]
[1779191595989,49.74,76696.38,670.4,-0.03743,2e-05,5.52131]
[1779191601023,49.74,76691.74,670.4,-0.03754,2e-05,5.53462]
[1779191604906,49.74,76693.85,670.4,-0.03749,2e-05,5.52857]
[1779191605052,49.74,76694.15,670.4,-0.03749,2e-05,5.52771]
[1779191607331,49.74,76693.09,670.4,-0.03751,2e-05,5.53019]
[1779191608073,49.74,76693.12,670.4,-0.03751,2e-05,5.53011]
[1779191609364,49.74,76692.98,670.4,-0.03751,2e-05,5.53051]
[1779191612965,49.74,76689.46,670.4,-0.03758,2e-05,5.53857]
[1779191613549,49.75,76689.46,670.4,-0.03759,2e-05,5.53881]
[1779191614116,49.74,76689.28,670.4,-0.03759,2e-05,5.53903]
[1779191618184,49.74,76687.54,670.4,-0.03762,2e-05,5.54314]
[1779191628214,49.73,76694.55,670.4,-0.03743,2e-05,5.52011]
[1779191634256,49.73,76693.14,670.4,-0.03745,2e-05,5.52257]
[1779191639291,49.73,76690.81,670.4,-0.0375,2e-05,5.52791]
[1779191644326,49.72,76684.24,670.4,-0.03764,2e-05,5.54535]
[1779191649361,49.72,76684.92,670.4,-0.03762,2e-05,5.54194]
[1779191654396,49.71,76684.93,670.4,-0.0376,2e-05,5.54046]
[1779191660438,49.71,76683.21,670.4,-0.03763,2e-05,5.54364]
[1779191665472,49.7,76683.12,670.4,-0.03762,2e-05,5.54243]
[1779191670685,49.7,76681.53,670.4,-0.03765,2e-05,5.54582]
[1779191670723,49.7,76681.56,670.4,-0.03765,2e-05,5.54545]
[1779191676727,49.7,76676.56,670.4,-0.03776,2e-05,5.5582]
[1779191682592,49.71,76676.27,670.4,-0.03778,2e-05,5.56052]
[1779191685115,49.71,76676.86,670.4,-0.03777,2e-05,5.55903]
[1779191685213,49.71,76677.78,670.4,-0.03775,2e-05,5.55681]
[1779191686965,49.71,76677.73,670.4,-0.03775,2e-05,5.55696]
[1779191692662,49.7,76680.73,670.4,-0.03766,2e-05,5.54616]
[1779191694903,49.7,76680.8,670.4,-0.03765,2e-05,5.54566]
[1779191697483,49.7,76680.91,670.4,-0.03764,2e-05,5.54446]
[1779191697697,49.7,76680.98,670.4,-0.03764,2e-05,5.54397]
[1779191702733,49.7,76677.88,670.4,-0.03773,2e-05,5.55404]
[1779191707768,49.7,76663.68,670.4,-0.03808,2e-05,5.5959]
[1779191709047,49.7,76663.68,670.4,-0.03808,2e-05,5.5959]
[1779191714820,49.71,76653.66,670.4,-0.03834,2e-05,5.62573]
[1779191719855,49.71,76654.97,670.4,-0.03831,2e-05,5.62245]
[1779191721328,49.71,76654.97,670.4,-0.03831,2e-05,5.62245]
[1779191730934,49.71,76653.59,670.4,-0.03836,2e-05,5.6277]
[1779191735967,49.71,76652.08,670.4,-0.03838,2e-05,5.62971]
[1779191742012,49.72,76651.13,670.4,-0.03841,2e-05,5.63322]
[1779191747047,49.72,76654.2,670.4,-0.03834,2e-05,5.62478]
[1779191752082,49.72,76664.32,670.4,-0.03809,2e-05,5.59617]
[1779191757117,49.72,76664.74,670.4,-0.03809,2e-05,5.59572]
[1779191761405,49.72,76665.81,670.4,-0.03807,2e-05,5.59324]
[1779191761432,49.72,76665.81,670.4,-0.03807,2e-05,5.59324]
[1779191762154,49.72,76669.53,670.4,-0.03797,2e-05,5.58216]
[1779191767186,49.72,76675.34,670.4,-0.03781,2e-05,5.56372]
[1779191772222,49.71,76678.49,670.4,-0.03772,2e-05,5.55307]
[1779191777256,49.71,76681.37,670.4,-0.03764,2e-05,5.54328]
[1779191784306,49.7,76682.64,670.4,-0.03759,2e-05,5.5376]
[1779191789341,49.7,76679.09,670.4,-0.03767,2e-05,5.54632]
[1779191794375,49.69,76679.51,670.4,-0.03763,2e-05,5.54087]
[1779191799411,49.69,76680.21,670.4,-0.0376,2e-05,5.53743]
[1779191805453,49.68,76680.24,670.4,-0.03758,2e-05,5.53566]
[1779191810491,49.68,76682.81,670.4,-0.03751,2e-05,5.52692]
[1779191815526,49.68,76681.99,670.4,-0.03752,2e-05,5.52793]
[1779191820569,49.67,76683.04,670.4,-0.03748,2e-05,5.5236]
[1779191827611,49.67,76679.64,670.4,-0.03755,2e-05,5.53147]
[1779191832646,49.66,76682.18,670.4,-0.03748,2e-05,5.52287]
[1779191837681,49.66,76678.9,670.4,-0.03754,2e-05,5.53098]
[1779191843723,49.65,76679.17,670.4,-0.03752,2e-05,5.5286]
[1779191848758,49.65,76679.57,670.4,-0.0375,2e-05,5.52615]
[1779191856104,49.65,76679.82,670.4,-0.03747,2e-05,5.52163]
[1779191861848,49.64,76684.59,670.4,-0.03734,2e-05,5.50575]
[1779191866485,49.64,76687.98,670.4,-0.03725,2e-05,5.49517]
[1779191866884,49.64,76688.11,670.4,-0.03724,2e-05,5.49459]
[1779191872925,49.64,76688.87,670.4,-0.03724,2e-05,5.4944]
[1779191877961,49.65,76690.69,670.4,-0.03721,2e-05,5.49084]
[1779191882996,49.65,76690.7,670.4,-0.03722,2e-05,5.49246]
[1779191886977,49.66,76691.41,670.4,-0.03721,2e-05,5.49143]
[1779191886979,49.66,76691.41,670.4,-0.03721,2e-05,5.49143]
[1779191887375,49.66,76691.41,670.4,-0.03721,2e-05,5.49143]
[1779191887523,49.66,76691.31,670.4,-0.03722,2e-05,5.49237]
[1779191893066,49.66,76692.36,670.4,-0.03721,2e-05,5.49103]
[1779191898101,49.67,76692.89,670.4,-0.03721,2e-05,5.49117]
[1779191903136,49.67,76687.34,670.4,-0.03736,2e-05,5.50862]
[1779191909178,49.68,76686.91,670.4,-0.03738,2e-05,5.51165]
[1779191914213,49.69,76678.82,670.4,-0.0376,2e-05,5.53621]
[1779191919247,49.7,76679.41,670.4,-0.03761,2e-05,5.53807]
[1779191924283,49.7,76680.3,670.4,-0.0376,2e-05,5.53677]
[1779191930326,49.71,76679.75,670.4,-0.03763,2e-05,5.53984]
[1779191935360,49.71,76678.93,670.4,-0.03766,2e-05,5.5434]
[1779191940396,49.72,76675.28,670.4,-0.03776,2e-05,5.55502]
[1779191945431,49.72,76665.81,670.4,-0.038,2e-05,5.58319]
[1779191950466,49.72,76672.61,670.4,-0.03784,2e-05,5.56452]
[1779191955501,49.72,76674.56,670.4,-0.0378,2e-05,5.55996]
[1779191960536,49.73,76675.12,670.4,-0.03779,2e-05,5.5594]
[1779191965571,49.73,76672.57,670.4,-0.03787,2e-05,5.56776]
[1779191970606,49.73,76666.52,670.4,-0.03802,2e-05,5.58614]
[1779191975641,49.74,76658.5,670.4,-0.03823,2e-05,5.60989]
[1779191981682,49.74,76657.8,670.4,-0.03826,2e-05,5.61266]
[1779191986718,49.75,76656.93,670.4,-0.03828,2e-05,5.61576]
[1779191991753,49.75,76656.55,670.4,-0.0383,2e-05,5.61743]
[1779191999816,49.75,76654.73,670.4,-0.03835,2e-05,5.62354]
[1779192004852,49.75,76654.72,670.4,-0.03835,2e-05,5.62404]
[1779192009888,49.75,76662.95,670.4,-0.03815,2e-05,5.60079]
[1779192014923,49.76,76663.43,670.4,-0.03815,2e-05,5.60009]
[1779192019958,49.76,76649.76,670.4,-0.03849,2e-05,5.64022]
[1779192024993,49.76,76641.6,670.4,-0.0387,2e-05,5.6642]
[1779192030028,49.76,76645.24,670.4,-0.03861,2e-05,5.65383]
[1779192035063,49.76,76646.15,670.4,-0.03857,2e-05,5.64865]
[1779192040098,49.76,76645.17,670.4,-0.0386,2e-05,5.65176]
[1779192046140,49.76,76645.16,670.4,-0.0386,2e-05,5.65211]
[1779192051058,49.76,76641.7,670.4,-0.03869,2e-05,5.66235]
[1779192056211,49.76,76626.24,670.4,-0.03907,3e-05,5.70738]
[1779192061263,49.76,76611.65,670.4,-0.03944,3e-05,5.74986]
[1779192062859,49.76,76606.0,670.4,-0.03958,3e-05,5.76639]
[1779192063713,49.76,76606.0,670.4,-0.03958,3e-05,5.76639]
[1779192063773,49.76,76606.0,670.4,-0.03958,3e-05,5.76639]
[1779192063877,49.76,76606.0,670.4,-0.03958,3e-05,5.76639]
[1779192066705,49.76,76590.58,670.4,-0.03998,3e-05,5.81152]
[1779192069604,49.76,76586.91,670.4,-0.04007,3e-05,5.82179]
[1779192071538,49.76,76606.07,670.4,-0.03957,3e-05,5.76461]
[1779192077424,49.75,76609.9,670.4,-0.03947,3e-05,5.75251]
[1779192082459,49.75,76608.25,670.4,-0.0395,3e-05,5.75679]
[1779192087495,49.75,76608.84,670.4,-0.03948,3e-05,5.75434]
[1779192092530,49.75,76609.2,670.4,-0.03945,3e-05,5.74988]
[1779192095121,49.75,76609.29,670.4,-0.03945,3e-05,5.7494]
[1779192098183,49.75,76621.61,670.4,-0.03913,3e-05,5.71304]
[1779192098780,49.75,76619.96,670.4,-0.03917,3e-05,5.71781]
[1779192103071,49.75,76623.61,670.4,-0.03908,3e-05,5.70692]
[1779192104829,49.75,76624.55,670.4,-0.03905,3e-05,5.70409]
[1779192110002,49.75,76629.18,670.4,-0.03894,3e-05,5.69045]
[1779192115691,49.75,76633.53,670.4,-0.03883,3e-05,5.67774]
[1779192120726,49.75,76648.59,670.4,-0.03845,2e-05,5.6341]
[1779192125763,49.75,76644.69,670.4,-0.03855,2e-05,5.64573]
[1779192130796,49.75,76646.13,670.4,-0.03852,2e-05,5.64188]
[1779192135830,49.75,76645.14,670.4,-0.03855,2e-05,5.64507]
[1779192141321,49.75,76646.31,670.4,-0.03852,2e-05,5.64194]
[1779192146908,49.75,76649.44,670.4,-0.03845,2e-05,5.63341]
[1779192149369,49.75,76650.24,670.4,-0.03843,2e-05,5.63118]
[1779192149381,49.75,76650.24,670.4,-0.03843,2e-05,5.63118]
[1779192149491,49.75,76650.24,670.4,-0.03843,2e-05,5.63118]
[1779192149529,49.75,76658.94,670.4,-0.03821,2e-05,5.60614]
[1779192149932,49.75,76674.79,670.4,-0.03782,2e-05,5.56011]
[1779192154967,49.74,76675.61,670.4,-0.03777,2e-05,5.55317]
[1779192156746,49.74,76675.61,670.4,-0.03777,2e-05,5.55317]
[1779192157400,49.74,76676.04,670.4,-0.03775,2e-05,5.55129]
[1779192160867,49.74,76678.14,670.4,-0.03769,2e-05,5.54434]
[1779192161633,49.74,76678.14,670.4,-0.03769,2e-05,5.54434]
[1779192167057,49.73,76677.44,670.4,-0.03769,2e-05,5.54427]
[1779192172092,49.73,76691.67,670.4,-0.03733,2e-05,5.50217]
[1779192174623,49.73,76695.76,670.4,-0.03723,2e-05,5.49025]
[1779192180149,49.72,76696.38,670.4,-0.0372,2e-05,5.48701]
[1779192185183,49.72,76694.97,670.4,-0.03723,2e-05,5.49001]
[1779192190219,49.72,76698.22,670.4,-0.03714,2e-05,5.47974]
[1779192195455,49.72,76698.92,670.4,-0.03712,2e-05,5.47717]
[1779192201009,49.71,76701.94,670.4,-0.03704,2e-05,5.46731]
[1779192201703,49.71,76701.94,670.4,-0.03704,2e-05,5.46731]
[1779192201738,49.71,76710.51,670.4,-0.03682,2e-05,5.44225]
[1779192203964,49.71,76713.67,670.4,-0.03674,2e-05,5.43271]
[1779192204112,49.71,76713.67,670.4,-0.03674,2e-05,5.43271]
[1779192206622,49.71,76715.19,670.4,-0.0367,2e-05,5.42729]
[1779192212373,49.69,76709.98,670.4,-0.03677,2e-05,5.43539]
[1779192217408,49.69,76709.1,670.4,-0.03677,2e-05,5.43511]
[1779192220526,49.68,76711.92,670.4,-0.03669,2e-05,5.42602]
[1779192225712,49.68,76722.77,670.4,-0.03641,2e-05,5.39281]
[1779192228403,49.67,76724.63,670.4,-0.03636,2e-05,5.38612]
[1779192229598,49.67,76724.64,670.4,-0.03635,2e-05,5.38561]
[1779192229738,49.67,76706.03,670.4,-0.03679,2e-05,5.43761]
[1779192229923,49.67,76706.03,670.4,-0.03679,2e-05,5.43761]
[1779192231982,49.65,76690.34,670.4,-0.03711,2e-05,5.47497]
[1779192237556,49.64,76690.16,670.4,-0.0371,2e-05,5.4732]
[1779192242592,49.64,76684.14,670.4,-0.03723,2e-05,5.48839]
[1779192248633,49.63,76682.99,670.4,-0.03723,2e-05,5.48917]
[1779192253669,49.62,76681.37,670.4,-0.03725,2e-05,5.4913]
[1779192259711,49.61,76679.48,670.4,-0.03728,2e-05,5.49419]
[1779192264745,49.61,76667.66,670.4,-0.03755,2e-05,5.52575]
[1779192269783,49.6,76666.59,670.4,-0.03755,2e-05,5.52646]
[1779192275825,49.59,76670.5,670.4,-0.03742,2e-05,5.50972]
[1779192280860,49.59,76667.97,670.4,-0.03746,2e-05,5.51471]
[1779192285894,49.58,76669.82,670.4,-0.0374,2e-05,5.50719]
[1779192285936,49.58,76669.82,670.4,-0.0374,2e-05,5.50719]
[1779192291937,49.57,76678.25,670.4,-0.03716,2e-05,5.47913]
[1779192296972,49.56,76678.9,670.4,-0.03712,2e-05,5.4742]
[1779192302007,49.55,76685.71,670.4,-0.03693,2e-05,5.45178]
[1779192307043,49.54,76697.7,670.4,-0.03662,2e-05,5.41491]
[1779192312086,49.53,76696.17,670.4,-0.03663,2e-05,5.41668]
[1779192317898,49.53,76689.77,670.4,-0.03677,2e-05,5.43276]
[1779192318127,49.52,76681.11,670.4,-0.03697,2e-05,5.45629]
[1779192319954,49.52,76681.11,670.4,-0.03697,2e-05,5.45629]
[1779192319961,49.52,76681.11,670.4,-0.03697,2e-05,5.45629]
[1779192320141,49.52,76681.03,670.4,-0.03697,2e-05,5.45651]
[1779192325177,49.52,76682.04,670.4,-0.03692,2e-05,5.45077]
[1779192330212,49.51,76681.74,670.4,-0.03691,2e-05,5.44881]
[1779192335246,49.5,76680.91,670.4,-0.03689,2e-05,5.44563]
[1779192340284,49.49,76676.31,670.4,-0.03697,2e-05,5.45594]
[1779192346326,49.48,76680.13,670.4,-0.03685,2e-05,5.4417]
[1779192351361,49.47,76671.55,670.4,-0.03704,2e-05,5.46339]
[1779192354992,49.47,76667.73,670.4,-0.03712,2e-05,5.4732]
[1779192355427,49.47,76668.47,670.4,-0.03709,2e-05,5.46992]
[1779192359120,49.47,76671.67,670.4,-0.03702,2e-05,5.46061]
[1779192359128,49.47,76671.67,670.4,-0.03702,2e-05,5.46061]
[1779192359454,49.47,76672.28,670.4,-0.037,2e-05,5.45882]
[1779192364489,49.46,76673.93,670.4,-0.03694,2e-05,5.45125]
[1779192369596,49.45,76680.4,670.4,-0.03676,2e-05,5.43061]
[1779192375611,49.44,76683.77,670.4,-0.03665,2e-05,5.41791]
[1779192375661,49.44,76684.26,670.4,-0.03664,2e-05,5.41601]
[1779192379467,49.44,76682.22,670.4,-0.03669,2e-05,5.42189]
[1779192384656,49.45,76687.0,670.4,-0.03658,2e-05,5.40961]
[1779192390031,49.45,76685.89,670.4,-0.03662,2e-05,5.41381]
[1779192390697,49.45,76687.13,670.4,-0.03659,2e-05,5.41082]
[1779192395732,49.45,76691.32,670.4,-0.03647,2e-05,5.3949]
[1779192398665,49.44,76695.13,670.4,-0.03637,2e-05,5.38365]
[1779192403789,49.44,76698.55,670.4,-0.03627,2e-05,5.37157]
[1779192406532,49.44,76696.44,670.4,-0.03631,2e-05,5.37668]
[1779192406810,49.43,76684.09,670.4,-0.0366,2e-05,5.41118]
[1779192408904,49.43,76679.78,670.4,-0.03671,2e-05,5.42351]
[1779192414866,49.44,76676.52,670.4,-0.03681,2e-05,5.43518]
[1779192418914,49.44,76676.3,670.4,-0.03682,2e-05,5.4365]
[1779192418994,49.44,76676.04,670.4,-0.03683,2e-05,5.43746]
[1779192420773,49.44,76676.23,670.4,-0.03682,2e-05,5.43661]
[1779192420908,49.44,76675.6,670.4,-0.03683,2e-05,5.43809]
[1779192425943,49.44,76673.65,670.4,-0.03687,2e-05,5.44316]
[1779192429194,49.43,76673.82,670.4,-0.03685,2e-05,5.43973]
[1779192430978,49.46,76673.75,670.4,-0.03692,2e-05,5.44855]
[1779192431264,49.46,76673.75,670.4,-0.03692,2e-05,5.44855]
[1779192431792,49.46,76673.75,670.4,-0.03692,2e-05,5.44855]
[1779192431985,49.45,76674.9,670.4,-0.03688,2e-05,5.44416]
[1779192437020,49.41,76679.12,670.4,-0.03665,2e-05,5.41682]
[1779192442055,49.37,76681.14,670.4,-0.0365,2e-05,5.39818]
[1779192442183,49.37,76681.14,670.4,-0.0365,2e-05,5.39818]
[1779192443627,49.36,76681.24,670.4,-0.03646,2e-05,5.39337]
[1779192444069,49.36,76681.04,670.4,-0.03647,2e-05,5.39472]
[1779192446026,49.36,76682.21,670.4,-0.03644,2e-05,5.39149]
[1779192451117,49.37,76691.04,670.4,-0.03623,2e-05,5.36541]
[1779192456155,49.37,76697.3,670.4,-0.03609,2e-05,5.34949]
[1779192457155,49.37,76697.3,670.4,-0.03609,2e-05,5.34949]
[1779192457162,49.37,76699.36,670.4,-0.03605,2e-05,5.34406]
[1779192459203,49.37,76701.48,670.4,-0.036,2e-05,5.33794]
[1779192465218,49.36,76710.82,670.4,-0.03576,2e-05,5.30953]
[1779192471120,49.36,76711.37,670.4,-0.03573,2e-05,5.30674]
[1779192480730,49.35,76716.43,670.4,-0.03559,2e-05,5.28992]
[1779192480744,49.35,76716.39,670.4,-0.03559,2e-05,5.28946]
[1779192483505,49.35,76713.66,670.4,-0.03566,2e-05,5.2976]
[1779192483965,49.35,76713.66,670.4,-0.03566,2e-05,5.2976]
[1779192489387,49.36,76701.35,670.4,-0.03597,2e-05,5.33477]
[1779192493098,49.36,76701.06,670.4,-0.03598,2e-05,5.33639]
[1779192493199,49.37,76701.06,670.4,-0.03599,2e-05,5.33719]
[1779192498450,49.36,76702.45,670.4,-0.03595,2e-05,5.33262]
[1779192501337,49.36,76702.68,670.4,-0.03594,2e-05,5.33171]
[1779192501471,49.36,76702.78,670.4,-0.03594,2e-05,5.3313]
[1779192505999,49.37,76706.96,670.4,-0.03585,2e-05,5.32079]
[1779192506002,49.37,76707.61,670.4,-0.03584,2e-05,5.31979]
[1779192507517,49.37,76709.55,670.4,-0.0358,2e-05,5.31435]
[1779192507582,49.37,76709.74,670.4,-0.03579,2e-05,5.31371]
[1779192513701,49.37,76707.54,670.4,-0.03584,2e-05,5.31931]
[1779192513803,49.38,76707.86,670.4,-0.03584,2e-05,5.31884]
[1779192519598,49.37,76706.35,670.4,-0.03587,2e-05,5.32242]
[1779192521944,49.37,76706.38,670.4,-0.03587,2e-05,5.32223]
[1779192522045,49.37,76706.43,670.4,-0.03587,2e-05,5.32186]
[1779192526062,49.38,76710.34,670.4,-0.03578,2e-05,5.31174]
[1779192526163,49.38,76710.66,670.4,-0.03578,2e-05,5.31171]
[1779192531682,49.38,76712.56,670.4,-0.03573,2e-05,5.30592]
[1779192536372,49.38,76712.46,670.4,-0.03573,2e-05,5.30595]
[1779192541754,49.37,76722.65,670.4,-0.03548,2e-05,5.27589]
[1779192545334,49.37,76712.94,670.4,-0.0357,2e-05,5.30225]
[1779192550816,49.36,76704.43,670.4,-0.03589,2e-05,5.32429]
[1779192555658,49.36,76693.73,670.4,-0.03613,2e-05,5.35266]
[1779192561893,49.35,76690.76,670.4,-0.03618,2e-05,5.35868]
[1779192566928,49.35,76691.39,670.4,-0.03615,2e-05,5.35494]
[1779192572969,49.34,76691.24,670.4,-0.03611,2e-05,5.35031]
[1779192577001,49.34,76694.48,670.4,-0.03603,2e-05,5.34005]
[1779192583041,49.33,76694.8,670.4,-0.036,2e-05,5.33625]
[1779192588076,49.32,76696.22,670.4,-0.03595,2e-05,5.33048]
[1779192593110,49.32,76705.2,670.4,-0.03572,2e-05,5.30356]
[1779192598146,49.31,76708.69,670.4,-0.03563,2e-05,5.29231]
[1779192603181,49.31,76710.59,670.4,-0.03557,2e-05,5.28562]
[1779192609224,49.3,76712.37,670.4,-0.03552,2e-05,5.27904]
[1779192613252,49.3,76727.01,670.4,-0.03516,2e-05,5.23726]
[1779192618287,49.3,76728.54,670.4,-0.03512,2e-05,5.23208]
[1779192623321,49.3,76732.28,670.4,-0.03503,2e-05,5.2208]
[1779192628357,49.29,76738.36,670.4,-0.03488,2e-05,5.20318]
[1779192633393,49.29,76727.99,670.4,-0.0351,2e-05,5.22858]
[1779192637421,49.29,76707.85,670.4,-0.03556,2e-05,5.28404]
[1779192642456,49.29,76706.16,670.4,-0.03559,2e-05,5.2876]
[1779192647491,49.28,76708.29,670.4,-0.03553,2e-05,5.28031]
[1779192652526,49.28,76710.26,670.4,-0.03548,2e-05,5.27353]
[1779192657561,49.27,76710.32,670.4,-0.03547,2e-05,5.27214]
[1779192662596,49.27,76714.62,670.4,-0.03535,2e-05,5.25893]
[1779192667631,49.27,76711.33,670.4,-0.03542,2e-05,5.26698]
[1779192672666,49.26,76715.14,670.4,-0.03532,2e-05,5.25521]
[1779192677701,49.26,76713.71,670.4,-0.03535,2e-05,5.25813]
[1779192682736,49.26,76713.7,670.4,-0.03534,2e-05,5.25707]
[1779192687771,49.26,76713.17,670.4,-0.03534,2e-05,5.25747]
[1779192692806,49.25,76713.04,670.4,-0.03532,2e-05,5.25404]
[1779192698848,49.25,76715.81,670.4,-0.03525,2e-05,5.24506]
[1779192705897,49.24,76718.5,670.4,-0.03517,2e-05,5.23622]
[1779192710932,49.24,76721.0,670.4,-0.03511,2e-05,5.22836]
[1779192716974,49.24,76722.11,670.4,-0.03507,2e-05,5.22428]
[1779192722010,49.24,76730.54,670.4,-0.03487,2e-05,5.20012]
[1779192727045,49.23,76734.81,670.4,-0.03477,2e-05,5.18773]
[1779192732080,49.23,76732.86,670.4,-0.03481,2e-05,5.19264]
[1779192737114,49.23,76729.16,670.4,-0.03489,2e-05,5.20236]
[1779192742150,49.23,76728.85,670.4,-0.03489,2e-05,5.20261]
[1779192747185,49.23,76728.74,670.4,-0.03489,2e-05,5.20231]
[1779192752223,49.23,76727.27,670.4,-0.0349,2e-05,5.20295]
[1779192757257,49.22,76728.5,670.4,-0.03487,2e-05,5.19894]
[1779192762292,49.22,76730.07,670.4,-0.03483,2e-05,5.19403]
[1779192767327,49.22,76728.06,670.4,-0.03487,2e-05,5.19905]
[1779192772362,49.22,76727.37,670.4,-0.03488,2e-05,5.20038]
[1779192777397,49.22,76728.14,670.4,-0.03486,2e-05,5.19768]
[1779192782433,49.22,76727.57,670.4,-0.03486,2e-05,5.19869]
[1779192787468,49.21,76727.32,670.4,-0.03487,2e-05,5.19882]
[1779192792503,49.21,76728.98,670.4,-0.03482,2e-05,5.19365]
[1779192797538,49.21,76725.1,670.4,-0.03491,2e-05,5.20384]
[1779192802573,49.21,76724.53,670.4,-0.03492,2e-05,5.20481]
[1779192807608,49.21,76718.9,670.4,-0.03504,2e-05,5.21979]
[1779192813649,49.2,76718.07,670.4,-0.03504,2e-05,5.21852]
[1779192818685,49.2,76718.11,670.4,-0.03503,2e-05,5.21768]
[1779192823719,49.2,76718.02,670.4,-0.03503,2e-05,5.21721]
[1779192828045,49.2,76717.13,670.4,-0.03504,2e-05,5.21925]
[1779192833790,49.2,76719.06,670.4,-0.03499,2e-05,5.21289]
[1779192839139,49.19,76718.34,670.4,-0.035,2e-05,5.21435]
[1779192845874,49.19,76719.5,670.4,-0.03497,2e-05,5.21005]
[1779192850909,49.19,76718.3,670.4,-0.03499,2e-05,5.21272]
[1779192855945,49.19,76715.58,670.4,-0.03505,2e-05,5.2196]
[1779192860979,49.19,76716.17,670.4,-0.03503,2e-05,5.21723]
[1779192867022,49.18,76717.1,670.4,-0.035,2e-05,5.2138]
[1779192872057,49.18,76723.51,670.4,-0.03483,2e-05,5.19264]
[1779192873509,49.18,76723.51,670.4,-0.03483,2e-05,5.19264]
[1779192884140,49.18,76727.78,670.4,-0.03472,2e-05,5.17979]
[1779192890203,49.18,76726.17,670.4,-0.03475,2e-05,5.18386]
[1779192896224,49.17,76728.25,670.4,-0.0347,2e-05,5.1775]
[1779192901260,49.17,76729.35,670.4,-0.03467,2e-05,5.17409]
[1779192906298,49.17,76732.0,670.4,-0.03461,2e-05,5.16643]
[1779192911333,49.17,76740.4,670.4,-0.03441,2e-05,5.14301]
[1779192916367,49.17,76745.85,670.4,-0.03429,2e-05,5.12792]
[1779192921403,49.17,76748.43,670.4,-0.03423,2e-05,5.12088]
[1779192926437,49.17,76751.14,670.4,-0.03417,2e-05,5.11356]
[1779192931473,49.17,76747.27,670.4,-0.03424,2e-05,5.12166]
[1779192936508,49.17,76748.84,670.4,-0.03421,2e-05,5.11744]
[1779192941543,49.17,76753.48,670.4,-0.0341,2e-05,5.10489]
[1779192946578,49.17,76751.86,670.4,-0.03414,2e-05,5.10956]
[1779192951614,49.17,76759.94,670.4,-0.03396,2e-05,5.08768]
[1779192957214,49.18,76763.8,670.4,-0.03387,2e-05,5.07743]
[1779192962690,49.18,76768.31,670.4,-0.03378,2e-05,5.06581]
[1779192969605,49.18,76764.58,670.4,-0.03386,2e-05,5.07639]
[1779192978803,49.18,76751.29,670.4,-0.03417,2e-05,5.11371]
[1779192983838,49.18,76745.54,670.4,-0.03431,2e-05,5.12967]
[1779192989447,49.18,76742.73,670.4,-0.03437,2e-05,5.13743]
[1779192994915,49.18,76739.59,670.4,-0.03443,2e-05,5.14333]
[1779192999950,49.18,76741.04,670.4,-0.03439,2e-05,5.13925]
[1779193004985,49.18,76742.13,670.4,-0.03437,2e-05,5.13619]
[1779193010023,49.18,76740.59,670.4,-0.0344,2e-05,5.14039]
[1779193015055,49.18,76738.39,670.4,-0.03445,2e-05,5.14637]
[1779193020090,49.18,76737.54,670.4,-0.03447,2e-05,5.14859]
[1779193025125,49.18,76737.35,670.4,-0.03447,2e-05,5.14897]
[1779193030161,49.18,76736.25,670.4,-0.0345,2e-05,5.15184]
[1779193035195,49.18,76732.9,670.4,-0.03457,2e-05,5.16089]
[1779193041238,49.18,76732.54,670.4,-0.03458,2e-05,5.16161]
[1779193046273,49.18,76734.76,670.4,-0.03453,2e-05,5.15524]
[1779193051308,49.18,76737.21,670.4,-0.03445,2e-05,5.14562]
[1779193056342,49.18,76749.12,670.4,-0.03418,2e-05,5.11282]
[1779193061377,49.18,76743.18,670.4,-0.03432,2e-05,5.12925]
[1779193066412,49.18,76747.91,670.4,-0.03421,2e-05,5.11631]
[1779193071448,49.18,76749.96,670.4,-0.03416,2e-05,5.11084]
[1779193076483,49.18,76748.35,670.4,-0.0342,2e-05,5.11541]
[1779193081520,49.18,76746.32,670.4,-0.03425,2e-05,5.12111]
[1779193086557,49.18,76745.98,670.4,-0.03426,2e-05,5.12214]
[1779193091592,49.18,76744.73,670.4,-0.03429,2e-05,5.12565]
[1779193098641,49.18,76744.38,670.4,-0.03429,2e-05,5.12668]
[1779193101686,49.18,76743.42,670.4,-0.03432,2e-05,5.12933]
[1779193101800,49.18,76742.05,670.4,-0.03435,2e-05,5.1331]
[1779193107705,49.18,76740.16,670.4,-0.03439,2e-05,5.13821]
[1779193112740,49.18,76740.47,670.4,-0.03437,2e-05,5.13463]
[1779193117775,49.18,76740.29,670.4,-0.03437,2e-05,5.13509]
[1779193121901,49.18,76740.01,670.4,-0.03438,2e-05,5.13585]
[1779193122593,49.18,76739.92,670.4,-0.03438,2e-05,5.13609]
[1779193124001,49.18,76718.55,670.4,-0.03487,2e-05,5.19511]
[1779193130880,49.18,76713.11,670.4,-0.03501,2e-05,5.21139]
[1779193135916,49.18,76712.35,670.4,-0.03503,2e-05,5.21396]
[1779193140951,49.19,76706.72,670.4,-0.03516,2e-05,5.23005]
[1779193146823,49.19,76703.07,670.4,-0.03525,2e-05,5.24051]
[1779193152029,49.18,76708.69,670.4,-0.03511,2e-05,5.22401]
[1779193157066,49.18,76706.73,670.4,-0.03515,2e-05,5.22869]
[1779193162099,49.18,76706.8,670.4,-0.03515,2e-05,5.22769]
[1779193162863,49.18,76706.8,670.4,-0.03515,2e-05,5.22769]
[1779193169148,49.18,76706.34,670.4,-0.03515,2e-05,5.22853]
[1779193174189,49.18,76705.57,670.4,-0.03515,2e-05,5.22772]
[1779193180191,49.18,76706.85,670.4,-0.03512,2e-05,5.22396]
[1779193185836,49.17,76707.72,670.4,-0.03509,2e-05,5.22085]
[1779193185847,49.17,76707.72,670.4,-0.03509,2e-05,5.22085]
[1779193192314,49.17,76717.16,670.4,-0.03487,2e-05,5.19354]
[1779193197350,49.17,76724.29,670.4,-0.0347,2e-05,5.17328]
[1779193202842,49.17,76738.59,670.4,-0.03436,2e-05,5.13353]
[1779193207659,49.17,76753.45,670.4,-0.03402,2e-05,5.09273]
[1779193213465,49.17,76758.61,670.4,-0.03391,2e-05,5.07912]
[1779193218500,49.17,76759.61,670.4,-0.03389,2e-05,5.07683]
[1779193223534,49.17,76759.16,670.4,-0.03391,2e-05,5.07852]
[1779193228571,49.17,76760.05,670.4,-0.03389,2e-05,5.07653]
[1779193230414,49.17,76759.65,670.4,-0.0339,2e-05,5.07771]
[1779193235619,49.18,76748.68,670.4,-0.03414,2e-05,5.10548]
[1779193240654,49.18,76748.28,670.4,-0.03415,2e-05,5.1068]
[1779193245692,49.18,76747.68,670.4,-0.03416,2e-05,5.10865]
[1779193248712,49.18,76747.61,670.4,-0.03416,2e-05,5.10892]
[1779193254753,49.18,76757.2,670.4,-0.03395,2e-05,5.08308]
[1779193259789,49.18,76758.71,670.4,-0.03392,2e-05,5.07937]
[1779193264825,49.18,76764.37,670.4,-0.03379,2e-05,5.0644]
[1779193269859,49.18,76765.1,670.4,-0.03378,2e-05,5.06296]
[1779193274895,49.18,76762.73,670.4,-0.03384,2e-05,5.06997]
[1779193279930,49.19,76761.52,670.4,-0.03387,2e-05,5.07377]
[1779193284964,49.19,76761.13,670.4,-0.03388,2e-05,5.07531]
[1779193289999,49.19,76761.14,670.4,-0.03389,2e-05,5.07584]
[1779193295036,49.19,76762.39,670.4,-0.03385,2e-05,5.07023]
[1779193300070,49.19,76762.57,670.4,-0.03385,2e-05,5.07023]
[1779193305106,49.19,76765.06,670.4,-0.03379,2e-05,5.06395]
[1779193311148,49.2,76765.85,670.4,-0.03378,2e-05,5.06246]
[1779193316184,49.2,76765.17,670.4,-0.0338,2e-05,5.06487]
[1779193318307,49.2,76765.21,670.4,-0.0338,2e-05,5.06487]
[1779193319068,49.2,76762.54,670.4,-0.03386,2e-05,5.07225]
[1779193324239,49.2,76762.14,670.4,-0.03388,2e-05,5.07393]
[1779193329273,49.2,76759.99,670.4,-0.03393,2e-05,5.08027]
[1779193330205,49.2,76759.99,670.4,-0.03393,2e-05,5.08027]
[1779193335316,49.2,76748.86,670.4,-0.03419,2e-05,5.11109]
[1779193344379,49.2,76748.68,670.4,-0.03419,2e-05,5.11185]
[1779193347415,49.2,76750.49,670.4,-0.03415,2e-05,5.10695]
[1779193353442,49.2,76762.2,670.4,-0.03387,2e-05,5.07268]
[1779193358476,49.21,76762.46,670.4,-0.03387,2e-05,5.07243]
[1779193363512,49.21,76762.28,670.4,-0.03388,2e-05,5.07338]
[1779193368995,49.21,76762.56,670.4,-0.03387,2e-05,5.07299]
[1779193373421,49.21,76766.09,670.4,-0.0338,2e-05,5.06365]
[1779193378617,49.21,76767.27,670.4,-0.03378,2e-05,5.06127]
[1779193383652,49.21,76767.73,670.4,-0.03377,2e-05,5.06057]
[1779193388686,49.21,76767.63,670.4,-0.03378,2e-05,5.0614]
[1779193393722,49.22,76768.35,670.4,-0.03377,2e-05,5.06]
[1779193399763,49.22,76768.39,670.4,-0.03377,2e-05,5.06057]
[1779193404798,49.22,76767.97,670.4,-0.03378,2e-05,5.06227]
[1779193409834,49.22,76780.68,670.4,-0.0335,2e-05,5.02831]
[1779193414869,49.22,76783.16,670.4,-0.03344,2e-05,5.01974]
[1779193419904,49.23,76782.14,670.4,-0.03347,2e-05,5.02339]
[1779193424939,49.23,76782.33,670.4,-0.03347,2e-05,5.02374]
[1779193429973,49.23,76782.83,670.4,-0.03346,2e-05,5.02324]
[1779193433490,49.23,76782.84,670.4,-0.03347,2e-05,5.02356]
[1779193438029,49.24,76761.23,670.4,-0.03396,2e-05,5.08321]
[1779193443068,49.24,76762.69,670.4,-0.03393,2e-05,5.07965]
[1779193448103,49.24,76764.77,670.4,-0.03389,2e-05,5.07436]
[1779193453138,49.24,76764.9,670.4,-0.03389,2e-05,5.07443]
[1779193458177,49.24,76763.65,670.4,-0.03392,2e-05,5.07818]
[1779193458490,49.24,76763.65,670.4,-0.03392,2e-05,5.07818]
[1779193464629,49.24,76781.57,670.4,-0.03352,2e-05,5.03024]
[1779193470257,49.25,76783.02,670.4,-0.0335,2e-05,5.02744]
[1779193475293,49.25,76786.38,670.4,-0.03341,2e-05,5.01654]
[1779193480328,49.25,76785.55,670.4,-0.03344,2e-05,5.01967]
[1779193486370,49.25,76787.03,670.4,-0.03341,2e-05,5.01673]
[1779193492010,49.26,76789.33,670.4,-0.03337,2e-05,5.01124]
[1779193497476,49.26,76790.83,670.4,-0.03335,2e-05,5.00853]
[1779193502511,49.26,76790.93,670.4,-0.03335,2e-05,5.00922]
[1779193507546,49.27,76790.53,670.4,-0.03337,2e-05,5.01125]
[1779193512581,49.27,76796.0,670.4,-0.03325,2e-05,4.99747]
[1779193517618,49.27,76782.11,670.4,-0.03357,2e-05,5.036]
[1779193522653,49.27,76777.51,670.4,-0.03368,2e-05,5.04919]
[1779193527688,49.28,76779.2,670.4,-0.03365,2e-05,5.04522]
[1779193532723,49.28,76779.0,670.4,-0.03364,2e-05,5.04374]
[1779193538765,49.28,76778.2,670.4,-0.03367,2e-05,5.04671]
[1779193543800,49.28,76772.95,670.4,-0.03379,2e-05,5.0616]
[1779193548835,49.28,76765.08,670.4,-0.03397,2e-05,5.0835]
[1779193553871,49.28,76769.76,670.4,-0.03387,2e-05,5.07109]
[1779193558906,49.29,76768.46,670.4,-0.0339,2e-05,5.07506]
[1779193563941,49.29,76770.28,670.4,-0.03386,2e-05,5.0705]
[1779193568976,49.29,76767.56,670.4,-0.03393,2e-05,5.07832]
[1779193574011,49.29,76758.96,670.4,-0.03413,2e-05,5.10215]
[1779193579049,49.29,76760.03,670.4,-0.03411,2e-05,5.0994]
[1779193584084,49.29,76760.68,670.4,-0.03409,2e-05,5.09784]
[1779193589119,49.29,76760.67,670.4,-0.03409,2e-05,5.09809]
[1779193594157,49.29,76763.79,670.4,-0.03401,2e-05,5.08711]
[1779193599191,49.29,76761.33,670.4,-0.03407,2e-05,5.0941]
[1779193604232,49.29,76773.49,670.4,-0.03379,2e-05,5.06127]
[1779193609266,49.29,76777.85,670.4,-0.0337,2e-05,5.04994]
[1779193614302,49.3,76778.08,670.4,-0.0337,2e-05,5.04992]
[1779193619337,49.3,76778.19,670.4,-0.0337,2e-05,5.05022]
[1779193624372,49.3,76779.48,670.4,-0.03368,2e-05,5.04743]
[1779193630283,49.3,76785.71,670.4,-0.03354,2e-05,5.03105]
[1779193640484,49.31,76779.4,670.4,-0.0337,2e-05,5.04978]
[1779193646526,49.31,76777.75,670.4,-0.03374,2e-05,5.05496]
[1779193651561,49.31,76771.44,670.4,-0.03387,2e-05,5.06998]
[1779193656597,49.31,76771.59,670.4,-0.03387,2e-05,5.07]
[1779193661632,49.31,76775.14,670.4,-0.03379,2e-05,5.06078]
[1779193666667,49.31,76775.63,670.4,-0.03379,2e-05,5.05995]
[1779193671702,49.32,76776.08,670.4,-0.03378,2e-05,5.05923]
[1779193677743,49.32,76777.78,670.4,-0.03375,2e-05,5.05525]
[1779193682779,49.32,76780.07,670.4,-0.0337,2e-05,5.04958]
[1779193687813,49.32,76781.39,670.4,-0.03367,2e-05,5.04659]
[1779193689603,49.32,76781.7,670.4,-0.03367,2e-05,5.04587]
[1779193694863,49.32,76775.24,670.4,-0.03382,2e-05,5.06409]
[1779193696865,49.32,76774.86,670.4,-0.03383,2e-05,5.06523]
[1779193704933,49.33,76774.29,670.4,-0.03386,2e-05,5.06849]
[1779193709967,49.33,76772.47,670.4,-0.03391,2e-05,5.07443]
[1779193715008,49.34,76772.16,670.4,-0.0339,2e-05,5.07356]
[1779193720038,49.34,76773.08,670.4,-0.03389,2e-05,5.072]
[1779193720762,49.34,76773.08,670.4,-0.03389,2e-05,5.072]
[1779193724866,49.34,76772.25,670.4,-0.03391,2e-05,5.0746]
[1779193731115,49.34,76772.34,670.4,-0.03391,2e-05,5.07494]
[1779193738163,49.34,76775.53,670.4,-0.03385,2e-05,5.06677]
[1779193743201,49.34,76780.28,670.4,-0.03374,2e-05,5.0543]
[1779193748235,49.34,76779.8,670.4,-0.03376,2e-05,5.05612]
[1779193753270,49.35,76783.71,670.4,-0.03367,2e-05,5.04604]
[1779193758306,49.35,76784.04,670.4,-0.03367,2e-05,5.04573]
[1779193763342,49.35,76784.46,670.4,-0.03367,2e-05,5.04519]
[1779193768377,49.35,76785.09,670.4,-0.03366,2e-05,5.04408]
[1779193773412,49.35,76782.68,670.4,-0.0337,2e-05,5.04857]
[1779193778447,49.36,76784.56,670.4,-0.03366,2e-05,5.04406]
[1779193783482,49.36,76789.43,670.4,-0.03356,2e-05,5.03149]
[1779193788516,49.36,76789.42,670.4,-0.03357,2e-05,5.03235]
[1779193794558,49.36,76790.92,670.4,-0.03354,2e-05,5.02914]
[1779193800057,49.36,76791.38,670.4,-0.03353,2e-05,5.02833]
[1779193805396,49.37,76789.98,670.4,-0.03357,2e-05,5.03298]
[1779193810671,49.37,76801.49,670.4,-0.03332,2e-05,5.00299]
[1779193815706,49.37,76805.27,670.4,-0.03324,2e-05,4.99376]
[1779193820751,49.38,76805.16,670.4,-0.03326,2e-05,4.99507]
[1779193825786,49.38,76795.89,670.4,-0.03347,2e-05,5.02102]
[1779193830822,49.38,76799.37,670.4,-0.0334,2e-05,5.01242]
[1779193835856,49.38,76800.51,670.4,-0.03336,2e-05,5.00755]
[1779193840890,49.39,76802.61,670.4,-0.03332,2e-05,5.00281]
[1779193845926,49.39,76800.35,670.4,-0.03338,2e-05,5.00983]
[1779193850961,49.39,76800.96,670.4,-0.03338,2e-05,5.00907]
[1779193855998,49.39,76792.68,670.4,-0.03357,2e-05,5.03225]
[1779193861035,49.4,76790.69,670.4,-0.03362,2e-05,5.03831]
[1779193866071,49.4,76791.63,670.4,-0.0336,2e-05,5.03641]
[1779193871376,49.4,76791.19,670.4,-0.03361,2e-05,5.03797]
[1779193877150,49.4,76792.46,670.4,-0.03359,2e-05,5.03558]
[1779193883192,49.4,76792.5,670.4,-0.0336,2e-05,5.03625]
[1779193888288,49.41,76791.83,670.4,-0.03362,2e-05,5.03857]
[1779193894269,49.41,76791.46,670.4,-0.03362,2e-05,5.03781]
[1779193899303,49.41,76788.24,670.4,-0.0337,2e-05,5.04712]
[1779193904339,49.41,76794.76,670.4,-0.03355,2e-05,5.03004]
[1779193909375,49.41,76803.57,670.4,-0.03336,2e-05,5.00698]
[1779193914410,49.42,76807.27,670.4,-0.03329,2e-05,4.99791]
[1779193919445,49.42,76809.23,670.4,-0.03325,2e-05,4.9936]
[1779193924480,49.42,76812.13,670.4,-0.03319,2e-05,4.98682]
[1779193929514,49.43,76814.12,670.4,-0.03316,2e-05,4.98252]
[1779193936565,49.43,76815.41,670.4,-0.03314,2e-05,4.98058]
[1779193941600,49.43,76816.69,670.4,-0.03312,2e-05,4.97823]
[1779193946636,49.44,76818.35,670.4,-0.0331,2e-05,4.97489]
[1779193951671,49.44,76821.45,670.4,-0.03302,2e-05,4.96509]
[1779193956915,49.44,76821.22,670.4,-0.03303,2e-05,4.96667]
[1779193962749,49.45,76818.86,670.4,-0.0331,2e-05,4.9749]
[1779193967784,49.45,76818.43,670.4,-0.03312,2e-05,4.97719]
[1779193972818,49.46,76817.54,670.4,-0.03315,2e-05,4.98068]
[1779193977854,49.46,76818.1,670.4,-0.03314,2e-05,4.98025]
[1779193982889,49.46,76813.41,670.4,-0.03326,2e-05,4.99392]
[1779193987924,49.47,76811.51,670.4,-0.03331,2e-05,4.99999]
[1779193992960,49.47,76826.85,670.4,-0.03297,2e-05,4.95989]
[1779193998131,49.47,76834.58,670.4,-0.03281,2e-05,4.94024]
[1779194000014,49.47,76850.97,670.4,-0.03246,2e-05,4.89757]
[1779194002428,49.47,76850.86,670.4,-0.03247,2e-05,4.89814]
[1779194007536,49.48,76854.08,670.4,-0.03241,2e-05,4.89134]
[1779194013103,49.49,76843.65,670.4,-0.03264,2e-05,4.9189]
[1779194018138,49.49,76836.33,670.4,-0.03281,2e-05,4.93993]
[1779194023173,49.5,76833.29,670.4,-0.03289,2e-05,4.94944]
[1779194028208,49.5,76831.11,670.4,-0.03295,2e-05,4.95658]
[1779194033244,49.5,76827.31,670.4,-0.03304,2e-05,4.96797]
[1779194038279,49.51,76826.41,670.4,-0.03307,2e-05,4.97153]
[1779194043313,49.51,76823.51,670.4,-0.03315,2e-05,4.98039]
[1779194048349,49.51,76823.53,670.4,-0.03315,2e-05,4.98138]
[1779194053383,49.52,76818.54,670.4,-0.03327,2e-05,4.99576]
[1779194058419,49.52,76819.89,670.4,-0.03325,2e-05,4.99306]
[1779194063454,49.52,76827.45,670.4,-0.03309,2e-05,4.9738]
[1779194068489,49.53,76828.57,670.4,-0.03308,2e-05,4.9719]
[1779194073524,49.53,76825.2,670.4,-0.03314,2e-05,4.97938]
[1779194078559,49.53,76825.65,670.4,-0.03314,2e-05,4.97922]
[1779194083595,49.54,76826.45,670.4,-0.03313,2e-05,4.97812]
[1779194088630,49.54,76828.48,670.4,-0.0331,2e-05,4.97373]
[1779194093665,49.54,76829.8,670.4,-0.03307,2e-05,4.97129]
[1779194099707,49.55,76834.95,670.4,-0.03297,2e-05,4.95889]
[1779194104742,49.55,76835.55,670.4,-0.03297,2e-05,4.95849]
[1779194109777,49.55,76834.25,670.4,-0.03301,2e-05,4.96315]
[1779194114812,49.56,76832.28,670.4,-0.03306,2e-05,4.96956]
[1779194120854,49.56,76833.37,670.4,-0.03305,2e-05,4.96822]
[1779194125889,49.57,76836.59,670.4,-0.03299,2e-05,4.96076]
[1779194130926,49.57,76845.58,670.4,-0.0328,2e-05,4.93803]
[1779194132692,49.57,76845.58,670.4,-0.0328,2e-05,4.93803]
[1779194137975,49.58,76854.87,670.4,-0.0326,2e-05,4.91278]
[1779194139535,49.58,76854.87,670.4,-0.0326,2e-05,4.91278]
[1779194140996,49.58,76836.27,670.4,-0.03301,2e-05,4.96313]
[1779194146507,49.58,76834.59,670.4,-0.03306,2e-05,4.96861]
[1779194152074,49.59,76829.35,670.4,-0.03318,2e-05,4.98401]
[1779194157109,49.59,76827.49,670.4,-0.03323,2e-05,4.98993]
[1779194162146,49.59,76828.98,670.4,-0.03321,2e-05,4.98688]
[1779194167181,49.59,76827.81,670.4,-0.03324,2e-05,4.99095]
[1779194172422,49.6,76827.65,670.4,-0.03325,2e-05,4.99211]
[1779194178264,49.6,76830.08,670.4,-0.03321,2e-05,4.98692]
[1779194183298,49.6,76840.63,670.4,-0.03298,2e-05,4.95975]
[1779194188333,49.61,76850.69,670.4,-0.03277,2e-05,4.93416]
[1779194193368,49.61,76849.11,670.4,-0.0328,2e-05,4.93706]
[1779194198403,49.61,76838.91,670.4,-0.03303,2e-05,4.96543]
[1779194203440,49.62,76839.54,670.4,-0.03303,2e-05,4.96486]
[1779194208474,49.62,76834.99,670.4,-0.03314,2e-05,4.9781]
[1779194213509,49.62,76836.42,670.4,-0.03311,2e-05,4.9753]
[1779194219554,49.63,76835.72,670.4,-0.03314,2e-05,4.97838]
[1779194224588,49.63,76836.54,670.4,-0.03313,2e-05,4.97719]
[1779194229624,49.63,76839.98,670.4,-0.03306,2e-05,4.96902]
[1779194234659,49.64,76846.86,670.4,-0.03292,2e-05,4.95178]
[1779194239694,49.64,76846.98,670.4,-0.03293,2e-05,4.95267]
[1779194244738,49.64,76833.09,670.4,-0.03324,2e-05,4.99089]
[1779194249773,49.65,76830.38,670.4,-0.03331,2e-05,4.99903]
[1779194254808,49.65,76828.7,670.4,-0.03334,2e-05,5.00169]
[1779194259842,49.65,76824.49,670.4,-0.03344,2e-05,5.01373]
[1779194264878,49.65,76819.9,670.4,-0.03354,2e-05,5.02673]
[1779194269913,49.66,76818.66,670.4,-0.03358,2e-05,5.03064]
[1779194274948,49.66,76818.49,670.4,-0.03358,2e-05,5.03164]
[1779194279983,49.66,76819.36,670.4,-0.03357,2e-05,5.02983]
[1779194285025,49.66,76823.79,670.4,-0.03347,2e-05,5.01849]
[1779194290060,49.66,76824.62,670.4,-0.03346,2e-05,5.01703]
[1779194295095,49.66,76826.34,670.4,-0.03343,2e-05,5.01306]
[1779194300132,49.67,76834.55,670.4,-0.03325,2e-05,4.99177]
[1779194305169,49.67,76836.75,670.4,-0.03321,2e-05,4.98671]
[1779194310204,49.67,76835.13,670.4,-0.03325,2e-05,4.99193]
[1779194315239,49.67,76835.36,670.4,-0.03324,2e-05,4.98954]
[1779194320274,49.68,76839.74,670.4,-0.03315,2e-05,4.97872]
[1779194325474,49.68,76844.82,670.4,-0.03304,2e-05,4.96594]
[1779194331352,49.68,76847.24,670.4,-0.033,2e-05,4.96098]
[1779194336387,49.69,76848.02,670.4,-0.03299,2e-05,4.96002]
[1779194341422,49.69,76850.1,670.4,-0.03296,2e-05,4.95562]
[1779194346458,49.69,76850.29,670.4,-0.03296,2e-05,4.95626]
[1779194351493,49.7,76852.64,670.4,-0.03292,2e-05,4.95115]
[1779194356528,49.7,76846.81,670.4,-0.03306,2e-05,4.96781]
[1779194361563,49.7,76838.7,670.4,-0.03325,2e-05,4.99046]
[1779194368612,49.71,76837.57,670.4,-0.03328,2e-05,4.99467]
[1779194373647,49.71,76836.67,670.4,-0.03329,2e-05,4.99523]
[1779194378682,49.71,76839.3,670.4,-0.03324,2e-05,4.98901]
[1779194384723,49.72,76831.99,670.4,-0.03341,2e-05,5.00948]
[1779194389759,49.72,76834.0,670.4,-0.03337,2e-05,5.00479]
[1779194394793,49.72,76833.64,670.4,-0.03338,2e-05,5.00647]
[1779194399829,49.72,76832.8,670.4,-0.03341,2e-05,5.00941]
[1779194404864,49.72,76833.49,670.4,-0.0334,2e-05,5.00825]
[1779194409899,49.73,76831.04,670.4,-0.03346,2e-05,5.01549]
[1779194414934,49.73,76830.93,670.4,-0.03346,2e-05,5.01643]
[1779194419969,49.73,76830.29,670.4,-0.03348,2e-05,5.01878]
[1779194425008,49.73,76830.9,670.4,-0.03348,2e-05,5.01774]
[1779194430039,49.73,76829.77,670.4,-0.03351,2e-05,5.02137]
[1779194437087,49.74,76829.6,670.4,-0.0335,2e-05,5.01999]
[1779194442126,49.74,76834.41,670.4,-0.0334,2e-05,5.00769]
[1779194447161,49.74,76836.34,670.4,-0.03336,2e-05,5.0032]
[1779194452195,49.74,76837.14,670.4,-0.03335,2e-05,5.00177]
[1779194457231,49.74,76837.72,670.4,-0.03334,2e-05,5.00109]
[1779194463274,49.75,76832.53,670.4,-0.03346,2e-05,5.01578]
[1779194468309,49.75,76832.85,670.4,-0.03346,2e-05,5.01553]
[1779194473344,49.75,76835.85,670.4,-0.0334,2e-05,5.00812]
[1779194478547,49.75,76842.65,670.4,-0.03325,2e-05,4.99049]
[1779194479356,49.75,76851.18,670.4,-0.03307,2e-05,4.96792]
[1779194481613,49.75,76865.93,670.4,-0.03275,2e-05,4.92913]
[1779194486816,49.76,76867.43,670.4,-0.03272,2e-05,4.92643]
[1779194492480,49.76,76868.72,670.4,-0.03269,2e-05,4.92226]
[1779194497514,49.77,76865.05,670.4,-0.03278,2e-05,4.93331]
[1779194502550,49.77,76863.94,670.4,-0.03282,2e-05,4.93753]
[1779194508221,49.77,76866.88,670.4,-0.03276,2e-05,4.93075]
[1779194517654,49.78,76869.55,670.4,-0.03273,2e-05,4.9265]
[1779194522988,49.79,76873.44,670.4,-0.03265,2e-05,4.91729]
[1779194523215,49.79,76873.44,670.4,-0.03265,2e-05,4.91729]
[1779194528732,49.79,76881.11,670.4,-0.0325,2e-05,4.89912]
[1779194533855,49.8,76881.82,670.4,-0.0325,2e-05,4.8985]
[1779194539809,49.8,76897.94,670.4,-0.03217,2e-05,4.85853]
[1779194541536,49.8,76895.99,670.4,-0.03221,2e-05,4.86399]
[1779194547865,49.81,76881.73,670.4,-0.03254,2e-05,4.90387]
[1779194552900,49.82,76879.68,670.4,-0.03258,2e-05,4.90816]
[1779194557934,49.82,76876.09,670.4,-0.03267,2e-05,4.91906]
[1779194562971,49.83,76868.74,670.4,-0.03284,2e-05,4.93979]
[1779194569014,49.83,76867.96,670.4,-0.03287,2e-05,4.94328]
[1779194574049,49.83,76855.59,670.4,-0.03315,2e-05,4.97725]
[1779194579084,49.84,76848.25,670.4,-0.03332,2e-05,4.9977]
[1779194584119,49.84,76857.56,670.4,-0.03312,2e-05,4.97363]
[1779194589154,49.84,76871.86,670.4,-0.03281,2e-05,4.93669]
[1779194594189,49.84,76869.21,670.4,-0.03288,2e-05,4.94489]
[1779194599224,49.85,76872.96,670.4,-0.03281,2e-05,4.93612]
[1779194604258,49.85,76875.04,670.4,-0.03277,2e-05,4.93184]
[1779194609294,49.86,76874.93,670.4,-0.03279,2e-05,4.93338]
[1779194614330,49.86,76874.7,670.4,-0.03278,2e-05,4.93259]
[1779194619365,49.86,76870.46,670.4,-0.03289,2e-05,4.945]
[1779194624401,49.87,76870.75,670.4,-0.03289,2e-05,4.94537]
[1779194629437,49.87,76863.63,670.4,-0.03306,2e-05,4.96557]
[1779194634472,49.87,76865.81,670.4,-0.03302,2e-05,4.96077]
[1779194640300,49.88,76866.1,670.4,-0.03302,2e-05,4.96079]
[1779194645549,49.88,76851.16,670.4,-0.03335,2e-05,5.00174]
[1779194650584,49.88,76852.1,670.4,-0.03334,2e-05,4.99989]
[1779194655618,49.88,76851.88,670.4,-0.03335,2e-05,5.00113]
[1779194660654,49.89,76848.39,670.4,-0.03343,2e-05,5.01109]
[1779194665689,49.89,76848.28,670.4,-0.03344,2e-05,5.01196]
[1779194670723,49.89,76849.16,670.4,-0.03342,2e-05,5.01017]
[1779194675759,49.89,76848.64,670.4,-0.03342,2e-05,5.00948]
[1779194680795,49.89,76849.16,670.4,-0.03342,2e-05,5.00867]
[1779194686332,49.89,76842.01,670.4,-0.03358,2e-05,5.02821]
[1779194691872,49.9,76843.15,670.4,-0.03356,2e-05,5.02577]
[1779194696907,49.9,76843.2,670.4,-0.03356,2e-05,5.02608]
[1779194701942,49.9,76843.0,670.4,-0.03357,2e-05,5.02705]
[1779194706977,49.9,76850.9,670.4,-0.0334,2e-05,5.0064]
[1779194712015,49.9,76851.92,670.4,-0.03338,2e-05,5.00426]
[1779194717051,49.9,76853.07,670.4,-0.03336,2e-05,5.00181]
[1779194722086,49.91,76853.61,670.4,-0.03335,2e-05,5.001]
[1779194727120,49.91,76855.95,670.4,-0.03331,2e-05,4.9954]
[1779194732157,49.91,76856.69,670.4,-0.03328,2e-05,4.99146]
[1779194737192,49.91,76854.63,670.4,-0.03333,2e-05,4.99765]
[1779194742227,49.91,76843.0,670.4,-0.03359,2e-05,5.0293]
[1779194747263,49.91,76846.6,670.4,-0.03352,2e-05,5.02007]
[1779194752299,49.92,76844.95,670.4,-0.03356,2e-05,5.02493]
[1779194757334,49.92,76832.85,670.4,-0.03383,2e-05,5.05773]
[1779194762369,49.92,76832.09,670.4,-0.03385,2e-05,5.05993]
[1779194767404,49.92,76826.89,670.4,-0.03396,2e-05,5.07404]
[1779194772481,49.92,76825.78,670.4,-0.03399,2e-05,5.07705]
[1779194783517,49.92,76825.31,670.4,-0.034,2e-05,5.07832]
[1779194790565,49.92,76826.29,670.4,-0.03398,2e-05,5.07568]
[1779194795601,49.92,76830.42,670.4,-0.03387,2e-05,5.06193]
[1779194800636,49.92,76832.28,670.4,-0.03383,2e-05,5.05704]
[1779194806677,49.92,76833.13,670.4,-0.03381,2e-05,5.05495]
[1779194812721,49.92,76834.43,670.4,-0.03378,2e-05,5.05168]
[1779194817755,49.92,76833.11,670.4,-0.03382,2e-05,5.05543]
[1779194822798,49.92,76832.18,670.4,-0.03384,2e-05,5.05811]
[1779194827835,49.92,76834.28,670.4,-0.03379,2e-05,5.0526]
[1779194834881,49.92,76838.19,670.4,-0.03371,2e-05,5.04239]
[1779194839916,49.92,76841.38,670.4,-0.03364,2e-05,5.03412]
[1779194844955,49.92,76837.39,670.4,-0.03373,2e-05,5.04513]
[1779194849987,49.92,76837.57,670.4,-0.03373,2e-05,5.04491]
[1779194855023,49.93,76841.3,670.4,-0.03363,2e-05,5.03252]
[1779194860058,49.93,76836.42,670.4,-0.03374,2e-05,5.04591]
[1779194865093,49.93,76835.59,670.4,-0.03376,2e-05,5.04838]
[1779194870128,49.93,76850.25,670.4,-0.03344,2e-05,5.0094]
[1779194871039,49.93,76850.25,670.4,-0.03344,2e-05,5.0094]
[1779194877177,49.93,76858.18,670.4,-0.03327,2e-05,4.98913]
[1779194882212,49.93,76860.45,670.4,-0.03322,2e-05,4.98382]
[1779194887247,49.93,76860.61,670.4,-0.03323,2e-05,4.98414]
[1779194892285,49.94,76860.74,670.4,-0.03323,2e-05,4.98455]
[1779194897320,49.94,76871.51,670.4,-0.033,2e-05,4.95676]
[1779194902355,49.94,76873.86,670.4,-0.03296,2e-05,4.95152]
[1779194907390,49.95,76874.43,670.4,-0.03295,2e-05,4.95102]
[1779194912425,49.95,76874.61,670.4,-0.03294,2e-05,4.94893]
[1779194917459,49.95,76878.79,670.4,-0.03286,2e-05,4.93894]
[1779194922495,49.96,76879.25,670.4,-0.03286,2e-05,4.93882]
[1779194927530,49.96,76879.11,670.4,-0.03287,2e-05,4.94029]
[1779194930863,49.96,76885.64,670.4,-0.03273,2e-05,4.92375]
[1779194932565,49.96,76890.81,670.4,-0.03262,2e-05,4.9106]
[1779194937600,49.97,76891.21,670.4,-0.03263,2e-05,4.91089]
[1779194942689,49.97,76884.8,670.4,-0.03277,2e-05,4.92885]
[1779194952705,49.98,76877.44,670.4,-0.03295,2e-05,4.95071]
[1779194957740,49.98,76876.29,670.4,-0.03299,2e-05,4.95496]
[1779194962774,49.98,76875.05,670.4,-0.03302,2e-05,4.95922]
[1779194968817,49.99,76876.05,670.4,-0.03301,2e-05,4.9577]
[1779194974859,49.99,76875.01,670.4,-0.03303,2e-05,4.95893]
[1779194979894,49.99,76871.04,670.4,-0.03312,2e-05,4.97038]
[1779194984929,50.0,76865.88,670.4,-0.03324,2e-05,4.98489]
[1779194989963,50.0,76864.51,670.4,-0.03328,2e-05,4.98923]
[1779194991979,50.0,76864.19,670.4,-0.03329,2e-05,4.99036]
[1779194996009,50.0,76864.73,670.4,-0.03328,2e-05,4.98946]
[1779195002052,50.0,76861.48,670.4,-0.03336,2e-05,4.9989]
[1779195007087,50.0,76861.7,670.4,-0.03336,2e-05,4.99894]
[1779195012122,50.01,76862.38,670.4,-0.03335,2e-05,4.99771]
[1779195017156,50.01,76861.22,670.4,-0.03338,2e-05,5.00138]
[1779195022192,50.01,76857.2,670.4,-0.03347,2e-05,5.01262]
[1779195027227,50.01,76856.17,670.4,-0.0335,2e-05,5.01582]
[1779195032262,50.01,76854.6,670.4,-0.03352,2e-05,5.01779]
[1779195037297,50.01,76847.29,670.4,-0.03368,2e-05,5.03772]
[1779195042332,50.02,76844.78,670.4,-0.03374,2e-05,5.04474]
[1779195047368,50.02,76845.88,670.4,-0.03372,2e-05,5.04202]
[1779195052403,50.02,76849.02,670.4,-0.03365,2e-05,5.03385]
[1779195057438,50.02,76851.74,670.4,-0.03359,2e-05,5.02686]
[1779195060587,50.02,76852.46,670.4,-0.03358,2e-05,5.02506]
[1779195066501,50.02,76850.52,670.4,-0.03363,2e-05,5.0307]
[1779195071536,50.02,76850.49,670.4,-0.03363,2e-05,5.0311]
[1779195076572,50.02,76850.55,670.4,-0.03363,2e-05,5.03125]
[1779195081606,50.02,76851.08,670.4,-0.03362,2e-05,5.03015]
[1779195087648,50.02,76850.79,670.4,-0.03363,2e-05,5.0313]
[1779195092688,50.02,76844.53,670.4,-0.03376,2e-05,5.04568]
[1779195093532,50.02,76844.53,670.4,-0.03376,2e-05,5.04568]
[1779195094739,50.02,76844.96,670.4,-0.03375,2e-05,5.0446]
[1779195100454,50.03,76847.21,670.4,-0.0337,2e-05,5.03883]
[1779195105780,50.03,76838.65,670.4,-0.03389,2e-05,5.06192]
[1779195111822,50.03,76834.64,670.4,-0.03398,2e-05,5.07271]
[1779195116857,50.03,76834.42,670.4,-0.03399,2e-05,5.07326]
[1779195121891,50.03,76845.28,670.4,-0.03374,2e-05,5.0441]
[1779195126930,50.03,76848.01,670.4,-0.03368,2e-05,5.037]
[1779195131965,50.03,76862.09,670.4,-0.03337,2e-05,4.99975]
[1779195137000,50.03,76863.53,670.4,-0.03335,2e-05,4.9965]
[1779195142035,50.03,76864.19,670.4,-0.03334,2e-05,4.99535]
[1779195147070,50.03,76864.69,670.4,-0.03333,2e-05,4.99462]
[1779195151196,50.03,76865.2,670.4,-0.03332,2e-05,4.99363]
[1779195157141,50.04,76867.44,670.4,-0.03326,2e-05,4.98593]
[1779195162176,50.04,76868.42,670.4,-0.03325,2e-05,4.98401]
[1779195167210,50.04,76869.01,670.4,-0.03324,2e-05,4.98313]
[1779195169148,50.04,76869.24,670.4,-0.03324,2e-05,4.98267]
[1779195169225,50.04,76884.46,670.4,-0.0329,2e-05,4.94259]
[1779195174596,50.04,76890.34,670.4,-0.03278,2e-05,4.92791]
[1779195180302,50.05,76885.67,670.4,-0.0329,2e-05,4.94176]
[1779195185352,50.05,76885.68,670.4,-0.0329,2e-05,4.94278]
[1779195190387,50.05,76882.48,670.4,-0.03298,2e-05,4.95224]
[1779195192404,50.06,76882.2,670.4,-0.03299,2e-05,4.95318]
[1779195198442,50.06,76879.79,670.4,-0.03305,2e-05,4.96084]
[1779195203478,50.06,76878.98,670.4,-0.03308,2e-05,4.96386]
[1779195208513,50.06,76878.01,670.4,-0.03311,2e-05,4.96728]
[1779195213547,50.07,76877.92,670.4,-0.0331,2e-05,4.9657]
[1779195218583,50.07,76877.88,670.4,-0.03311,2e-05,4.96662]
[1779195223618,50.07,76888.06,670.4,-0.03289,2e-05,4.94066]
[1779195228653,50.08,76892.32,670.4,-0.03281,2e-05,4.93047]
[1779195233687,50.08,76893.66,670.4,-0.03279,2e-05,4.92806]
[1779195238724,50.08,76893.11,670.4,-0.03281,2e-05,4.93064]
[1779195243761,50.09,76892.39,670.4,-0.03283,2e-05,4.93363]
[1779195248798,50.09,76886.85,670.4,-0.03296,2e-05,4.9493]
[1779195253833,50.09,76885.79,670.4,-0.03299,2e-05,4.95308]
[1779195258873,50.1,76888.52,670.4,-0.03294,2e-05,4.94682]
[1779195263907,50.1,76891.56,670.4,-0.03288,2e-05,4.93978]
[1779195268943,50.1,76892.51,670.4,-0.03287,2e-05,4.9383]
[1779195273978,50.1,76892.62,670.4,-0.03286,2e-05,4.9364]
[1779195279013,50.11,76894.76,670.4,-0.03282,2e-05,4.93183]
[1779195279358,50.11,76894.76,670.4,-0.03282,2e-05,4.93183]
[1779195285055,50.11,76897.62,670.4,-0.03277,2e-05,4.92564]
[1779195290878,50.11,76900.07,670.4,-0.03272,2e-05,4.92011]
[1779195294904,50.12,76902.91,670.4,-0.03267,2e-05,4.91382]
[1779195300831,50.12,76902.72,670.4,-0.03269,2e-05,4.91578]
[1779195306202,50.13,76914.84,670.4,-0.03244,2e-05,4.88583]
[1779195308301,50.13,76919.14,670.4,-0.03235,2e-05,4.87488]
[1779195313292,50.13,76919.36,670.4,-0.03236,2e-05,4.87581]
[1779195319230,50.14,76915.47,670.4,-0.03245,2e-05,4.88747]
[1779195324341,50.14,76913.53,670.4,-0.03251,2e-05,4.89452]
[1779195329375,50.15,76907.78,670.4,-0.03265,2e-05,4.91094]
[1779195334411,50.15,76907.35,670.4,-0.03265,2e-05,4.91071]
[1779195338382,50.15,76908.49,670.4,-0.03263,2e-05,4.90846]
[1779195343730,50.16,76916.53,670.4,-0.03247,2e-05,4.88847]
[1779195349517,50.16,76911.7,670.4,-0.03259,2e-05,4.9033]
[1779195354552,50.17,76907.37,670.4,-0.03269,2e-05,4.91593]
[1779195360594,50.17,76902.23,670.4,-0.03281,2e-05,4.93082]
[1779195365629,50.18,76900.44,670.4,-0.03286,2e-05,4.93659]
[1779195370664,50.18,76901.93,670.4,-0.03284,2e-05,4.93371]
[1779195375700,50.18,76900.94,670.4,-0.03287,2e-05,4.93734]
[1779195380735,50.19,76900.38,670.4,-0.03289,2e-05,4.93981]
[1779195385770,50.19,76902.01,670.4,-0.03286,2e-05,4.93651]
[1779195390805,50.19,76902.13,670.4,-0.03287,2e-05,4.9372]
[1779195395840,50.19,76896.4,670.4,-0.03298,2e-05,4.95058]
[1779195400875,50.2,76893.14,670.4,-0.03306,2e-05,4.96004]
[1779195402383,50.2,76893.54,670.4,-0.03305,2e-05,4.95915]
[1779195403482,50.2,76895.04,670.4,-0.03302,2e-05,4.95537]
[1779195409941,50.2,76898.96,670.4,-0.03295,2e-05,4.94627]
[1779195414975,50.2,76898.41,670.4,-0.03297,2e-05,4.94862]
[1779195420024,50.21,76899.24,670.4,-0.03295,2e-05,4.94732]
[1779195425051,50.21,76904.26,670.4,-0.03285,2e-05,4.93505]
[1779195426635,50.21,76904.43,670.4,-0.03285,2e-05,4.9348]
[1779195431409,50.21,76904.74,670.4,-0.03285,2e-05,4.93497]
[1779195432705,50.21,76904.58,670.4,-0.03286,2e-05,4.93559]
[1779195439149,50.22,76904.49,670.4,-0.03287,2e-05,4.93722]
[1779195444184,50.22,76903.7,670.4,-0.0329,2e-05,4.94027]
[1779195449219,50.22,76903.57,670.4,-0.03291,2e-05,4.94157]
[1779195455261,50.23,76902.4,670.4,-0.03293,2e-05,4.94332]
[1779195460296,50.23,76903.76,670.4,-0.0329,2e-05,4.94067]
[1779195465330,50.23,76904.1,670.4,-0.0329,2e-05,4.94071]
[1779195471373,50.24,76904.11,670.4,-0.03291,2e-05,4.94181]
[1779195477415,50.24,76903.75,670.4,-0.03293,2e-05,4.94387]
[1779195482450,50.24,76900.67,670.4,-0.033,2e-05,4.95286]
[1779195486942,50.25,76901.32,670.4,-0.03299,2e-05,4.95165]
[1779195492519,50.25,76900.66,670.4,-0.03302,2e-05,4.95456]
[1779195497556,50.25,76900.77,670.4,-0.03302,2e-05,4.9551]
[1779195502591,50.25,76900.78,670.4,-0.03303,2e-05,4.95589]
[1779195507625,50.26,76900.92,670.4,-0.03303,2e-05,4.95632]
[1779195512661,50.26,76900.33,670.4,-0.03303,2e-05,4.95602]
[1779195518703,50.26,76902.3,670.4,-0.033,2e-05,4.9518]
[1779195523738,50.26,76905.99,670.4,-0.03293,2e-05,4.94294]
[1779195529780,50.27,76904.63,670.4,-0.03296,2e-05,4.94758]
[1779195530323,50.27,76904.63,670.4,-0.03296,2e-05,4.94758]
[1779195534261,50.27,76906.55,670.4,-0.03293,2e-05,4.94306]
[1779195543879,50.28,76899.11,670.4,-0.0331,2e-05,4.96464]
[1779195549921,50.28,76898.76,670.4,-0.03312,2e-05,4.96644]
[1779195554310,50.28,76898.48,670.4,-0.03313,2e-05,4.9676]
[1779195561048,50.28,76897.73,670.4,-0.03315,2e-05,4.97067]
[1779195566084,50.29,76895.15,670.4,-0.03322,2e-05,4.97813]
[1779195571119,50.29,76895.66,670.4,-0.03319,2e-05,4.97475]
[1779195577161,50.29,76894.33,670.4,-0.03323,2e-05,4.97899]
[1779195582196,50.29,76877.91,670.4,-0.03359,2e-05,5.023]
[1779195587232,50.29,76875.74,670.4,-0.03364,2e-05,5.02901]
[1779195592268,50.29,76877.32,670.4,-0.03361,2e-05,5.025]
[1779195597302,50.29,76877.4,670.4,-0.03361,2e-05,5.02499]
[1779195598050,50.29,76877.4,670.4,-0.03361,2e-05,5.02499]
[1779195603345,50.29,76886.52,670.4,-0.03341,2e-05,5.0011]
[1779195608380,50.3,76891.23,670.4,-0.03331,2e-05,4.98905]
[1779195613415,50.3,76890.3,670.4,-0.03334,2e-05,4.992]
[1779195616588,50.3,76890.59,670.4,-0.03333,2e-05,4.9915]
[1779195622478,50.3,76889.53,670.4,-0.03336,2e-05,4.99496]
[1779195627512,50.3,76888.18,670.4,-0.03339,2e-05,4.99898]
[1779195632299,50.3,76888.51,670.4,-0.03339,2e-05,4.99836]
[1779195633366,50.3,76888.55,670.4,-0.03337,2e-05,4.99568]
[1779195638595,50.3,76888.74,670.4,-0.03337,2e-05,4.99579]
[1779195643629,50.31,76881.02,670.4,-0.03355,2e-05,5.01663]
[1779195648668,50.31,76869.99,670.4,-0.03379,2e-05,5.04615]
[1779195650717,50.31,76870.95,670.4,-0.03377,2e-05,5.04361]
[1779195652162,50.31,76870.26,670.4,-0.03379,2e-05,5.04545]
[1779195654602,50.31,76855.89,670.4,-0.03411,2e-05,5.08381]
[1779195654798,50.31,76855.89,670.4,-0.03411,2e-05,5.08381]
[1779195655171,50.31,76855.89,670.4,-0.03411,2e-05,5.08381]
[1779195657606,50.31,76861.08,670.4,-0.03399,2e-05,5.06977]
[1779195657715,50.31,76861.08,670.4,-0.03399,2e-05,5.06977]
[1779195658187,50.31,76861.08,670.4,-0.03399,2e-05,5.06977]
[1779195663778,50.3,76863.47,670.4,-0.03393,2e-05,5.06317]
[1779195668812,50.3,76873.57,670.4,-0.03371,2e-05,5.03616]
[1779195673843,50.3,76871.36,670.4,-0.03376,2e-05,5.04211]
[1779195679517,50.3,76872.04,670.4,-0.03374,2e-05,5.04039]
[1779195684925,50.31,76886.13,670.4,-0.03343,2e-05,5.00315]
[1779195691787,50.31,76888.7,670.4,-0.03338,2e-05,4.99664]
[1779195696754,50.31,76888.96,670.4,-0.03336,2e-05,4.99382]
[1779195702044,50.31,76888.65,670.4,-0.03337,2e-05,4.99527]
[1779195707059,50.31,76889.81,670.4,-0.03335,2e-05,4.99256]
[1779195712115,50.31,76892.24,670.4,-0.0333,2e-05,4.9867]
[1779195718157,50.31,76891.97,670.4,-0.03331,2e-05,4.98802]
[1779195723191,50.32,76891.58,670.4,-0.03333,2e-05,4.98956]
[1779195728227,50.32,76893.3,670.4,-0.03329,2e-05,4.98551]
[1779195732258,50.32,76909.45,670.4,-0.03294,2e-05,4.94345]
[1779195737294,50.32,76914.92,670.4,-0.03283,2e-05,4.92996]
[1779195742329,50.32,76918.09,670.4,-0.03277,2e-05,4.92267]
[1779195744096,50.33,76915.99,670.4,-0.03282,2e-05,4.92839]
[1779195749382,50.33,76909.39,670.4,-0.03297,2e-05,4.94686]
[1779195754416,50.33,76913.42,670.4,-0.03287,2e-05,4.9345]
[1779195759452,50.33,76918.6,670.4,-0.03277,2e-05,4.92186]
[1779195764487,50.34,76922.49,670.4,-0.03269,2e-05,4.91276]
[1779195769522,50.34,76922.47,670.4,-0.0327,2e-05,4.91393]
[1779195774557,50.34,76921.25,670.4,-0.03274,2e-05,4.9182]
[1779195779593,50.35,76921.24,670.4,-0.03275,2e-05,4.91949]
[1779195784628,50.35,76917.63,670.4,-0.03283,2e-05,4.92997]
[1779195789662,50.35,76914.48,670.4,-0.03291,2e-05,4.93918]
[1779195794697,50.36,76911.98,670.4,-0.03297,2e-05,4.94661]
[1779195799733,50.36,76911.95,670.4,-0.03298,2e-05,4.9475]
[1779195804768,50.36,76914.44,670.4,-0.03293,2e-05,4.94177]
[1779195809803,50.36,76915.15,670.4,-0.03292,2e-05,4.94075]
[1779195814837,50.37,76914.99,670.4,-0.03292,2e-05,4.93939]
[1779195820880,50.37,76916.32,670.4,-0.0329,2e-05,4.93696]
[1779195825915,50.37,76919.41,670.4,-0.03284,2e-05,4.92976]
[1779195832964,50.38,76919.97,670.4,-0.03284,2e-05,4.92961]
[1779195837027,50.38,76912.5,670.4,-0.033,2e-05,4.94974]
[1779195838363,50.38,76912.04,670.4,-0.03301,2e-05,4.95113]
[1779195844046,50.38,76910.89,670.4,-0.03305,2e-05,4.95521]
[1779195849080,50.39,76912.94,670.4,-0.03301,2e-05,4.95058]
[1779195854115,50.39,76909.85,670.4,-0.03308,2e-05,4.95945]
[1779195860158,50.39,76906.79,670.4,-0.03316,2e-05,4.96832]
[1779195865193,50.39,76905.55,670.4,-0.03319,2e-05,4.9722]
[1779195867207,50.39,76889.11,670.4,-0.03355,2e-05,5.01581]
[1779195873249,50.39,76885.11,670.4,-0.03362,2e-05,5.02406]
[1779195877881,50.39,76872.03,670.4,-0.03392,2e-05,5.05893]
[1779195883320,50.39,76872.27,670.4,-0.03391,2e-05,5.05816]
[1779195888355,50.39,76872.02,670.4,-0.03391,2e-05,5.05869]
[1779195893390,50.39,76871.37,670.4,-0.03393,2e-05,5.06028]
[1779195898426,50.39,76858.22,670.4,-0.03422,2e-05,5.09519]
[1779195903461,50.39,76838.15,670.4,-0.03467,2e-05,5.14869]
[1779195908496,50.39,76835.68,670.4,-0.03472,2e-05,5.15457]
[1779195913533,50.39,76829.44,670.4,-0.03485,2e-05,5.17045]
[1779195915215,50.39,76823.4,670.4,-0.03499,2e-05,5.1866]
[1779195915251,50.39,76823.4,670.4,-0.03499,2e-05,5.1866]
[1779195916860,50.38,76803.69,670.4,-0.03544,2e-05,5.23979]
[1779195925617,50.38,76804.0,670.4,-0.0354,2e-05,5.23606]
[1779195930652,50.37,76794.58,670.4,-0.03561,2e-05,5.26019]
[1779195935744,50.37,76793.11,670.4,-0.03561,2e-05,5.26008]
[1779195936125,50.37,76793.02,670.4,-0.03561,2e-05,5.25997]
[1779195936359,50.37,76793.02,670.4,-0.03561,2e-05,5.25997]
[1779195936690,50.37,76793.02,670.4,-0.03561,2e-05,5.25997]
[1779195936734,50.36,76775.21,670.4,-0.03603,2e-05,5.30855]
[1779195936964,50.36,76775.21,670.4,-0.03603,2e-05,5.30855]
[1779195939730,50.36,76777.24,670.4,-0.03597,2e-05,5.30222]
[1779195941829,50.36,76776.14,670.4,-0.03599,2e-05,5.30394]
[1779195947771,50.35,76769.48,670.4,-0.03612,2e-05,5.31926]
[1779195947779,50.35,76769.48,670.4,-0.03612,2e-05,5.31926]
[1779195952533,50.34,76767.5,670.4,-0.03615,2e-05,5.32337]
[1779195954480,50.34,76765.71,670.4,-0.03619,2e-05,5.32771]
[1779195954566,50.34,76765.71,670.4,-0.03619,2e-05,5.32771]
[1779195956227,50.34,76763.37,670.4,-0.03624,2e-05,5.33392]
[1779195956254,50.34,76762.98,670.4,-0.03625,2e-05,5.33486]
[1779195961872,50.35,76767.19,670.4,-0.03617,2e-05,5.32544]
[1779195965310,50.35,76768.13,670.4,-0.03615,2e-05,5.32359]
[1779195970934,50.35,76776.92,670.4,-0.03596,2e-05,5.3008]
[1779195972786,50.35,76776.92,670.4,-0.03596,2e-05,5.3008]
[1779195973438,50.36,76773.99,670.4,-0.03603,2e-05,5.30909]
[1779195978352,50.36,76759.91,670.4,-0.03637,2e-05,5.34891]
[1779195984357,50.36,76760.07,670.4,-0.03638,2e-05,5.35034]
[1779195990068,50.37,76762.39,670.4,-0.03634,2e-05,5.34506]
[1779195995103,50.37,76762.77,670.4,-0.03632,2e-05,5.34194]
[1779196000139,50.37,76757.72,670.4,-0.03644,2e-05,5.35664]
[1779196001580,50.37,76757.72,670.4,-0.03644,2e-05,5.35664]
[1779196007188,50.38,76754.88,670.4,-0.03652,2e-05,5.36664]
[1779196008385,50.38,76754.88,670.4,-0.03652,2e-05,5.36664]
[1779196009829,50.38,76756.33,670.4,-0.03649,2e-05,5.36293]
[1779196010209,50.38,76760.16,670.4,-0.0364,2e-05,5.35249]
[1779196015243,50.37,76761.39,670.4,-0.03636,2e-05,5.34704]
[1779196016218,50.37,76761.39,670.4,-0.03636,2e-05,5.34704]
[1779196021286,50.37,76768.87,670.4,-0.03616,2e-05,5.32395]
[1779196026324,50.36,76770.96,670.4,-0.0361,2e-05,5.31636]
[1779196030948,50.36,76773.37,670.4,-0.03603,2e-05,5.30834]
[1779196030952,50.36,76773.37,670.4,-0.03603,2e-05,5.30834]
[1779196036396,50.35,76781.42,670.4,-0.03582,2e-05,5.28374]
[1779196041431,50.34,76777.31,670.4,-0.0359,2e-05,5.29306]
[1779196042265,50.34,76777.31,670.4,-0.0359,2e-05,5.29306]
[1779196042438,50.34,76774.69,670.4,-0.03596,2e-05,5.29988]
[1779196043372,50.34,76774.69,670.4,-0.03596,2e-05,5.29988]
[1779196043950,50.34,76771.19,670.4,-0.03604,2e-05,5.30965]
[1779196047485,50.35,76752.81,670.4,-0.03649,2e-05,5.36188]
[1779196051170,50.35,76745.96,670.4,-0.03666,2e-05,5.38204]
[1779196051324,50.35,76745.96,670.4,-0.03666,2e-05,5.38204]
[1779196053403,50.35,76727.52,670.4,-0.03709,2e-05,5.43137]
[1779196058560,50.36,76724.55,670.4,-0.03717,2e-05,5.44089]
[1779196063630,50.36,76723.59,670.4,-0.0372,2e-05,5.44434]
[1779196063967,50.36,76720.98,670.4,-0.03726,2e-05,5.45184]
[1779196064386,50.36,76720.98,670.4,-0.03726,2e-05,5.45184]
[1779196064767,50.36,76720.98,670.4,-0.03726,2e-05,5.45184]
[1779196064831,50.36,76701.4,670.4,-0.03774,2e-05,5.50723]
[1779196064903,50.36,76701.4,670.4,-0.03774,2e-05,5.50723]
[1779196065945,50.36,76700.03,670.4,-0.03777,2e-05,5.5114]
[1779196066619,50.36,76700.03,670.4,-0.03777,2e-05,5.5114]
[1779196066629,50.36,76700.96,670.4,-0.03775,2e-05,5.50905]
[1779196071652,50.36,76707.42,670.4,-0.0376,2e-05,5.49126]
[1779196074832,50.36,76727.13,670.4,-0.03713,2e-05,5.43615]
[1779196080903,50.37,76739.21,670.4,-0.03685,2e-05,5.40331]
[1779196082064,50.37,76721.13,670.4,-0.03728,2e-05,5.45445]
[1779196085765,50.37,76721.57,670.4,-0.03728,2e-05,5.45386]
[1779196085781,50.37,76715.69,670.4,-0.03742,2e-05,5.47057]
[1779196086883,50.37,76715.69,670.4,-0.03742,2e-05,5.47057]
[1779196087767,50.37,76706.67,670.4,-0.03764,2e-05,5.49653]
[1779196091797,50.37,76721.02,670.4,-0.0373,2e-05,5.45654]
[1779196096832,50.37,76722.06,670.4,-0.03728,2e-05,5.4544]
[1779196101900,50.38,76721.55,670.4,-0.0373,2e-05,5.45651]
[1779196106903,50.38,76736.81,670.4,-0.03694,2e-05,5.41487]
[1779196111948,50.38,76737.92,670.4,-0.03691,2e-05,5.41037]
[1779196116983,50.39,76739.2,670.4,-0.03689,2e-05,5.40801]
[1779196122021,50.39,76738.98,670.4,-0.03691,2e-05,5.40986]
[1779196127057,50.39,76729.08,670.4,-0.03715,2e-05,5.43875]
[1779196130078,50.4,76712.19,670.4,-0.03757,2e-05,5.4868]
[1779196135112,50.4,76711.67,670.4,-0.03758,2e-05,5.48888]
[1779196138087,50.4,76717.33,670.4,-0.03745,2e-05,5.47313]
[1779196138314,50.4,76717.33,670.4,-0.03745,2e-05,5.47313]
[1779196138568,50.4,76717.33,670.4,-0.03745,2e-05,5.47313]
[1779196138914,50.4,76717.33,670.4,-0.03745,2e-05,5.47313]
[1779196138923,50.4,76707.42,670.4,-0.03769,2e-05,5.5012]
[1779196140435,50.4,76695.44,670.4,-0.03798,2e-05,5.53534]
[1779196141282,50.4,76699.71,670.4,-0.03788,2e-05,5.52344]
[1779196142258,50.4,76701.68,670.4,-0.03783,2e-05,5.518]
[1779196142436,50.4,76701.68,670.4,-0.03783,2e-05,5.518]
[1779196143258,50.4,76703.7,670.4,-0.03779,2e-05,5.51242]
[1779196144741,50.4,76711.37,670.4,-0.0376,2e-05,5.49093]
[1779196145268,50.4,76715.6,670.4,-0.0375,2e-05,5.47918]
[1779196147317,50.4,76726.46,670.4,-0.03724,2e-05,5.44906]
[1779196154006,50.41,76730.84,670.4,-0.03715,2e-05,5.43875]
[1779196159282,50.41,76729.41,670.4,-0.0372,2e-05,5.44452]
[1779196164317,50.42,76736.06,670.4,-0.03705,2e-05,5.42736]
[1779196169353,50.42,76744.13,670.4,-0.03687,2e-05,5.40642]
[1779196171899,50.42,76746.46,670.4,-0.03682,2e-05,5.40027]
[1779196175864,50.43,76760.95,670.4,-0.03647,2e-05,5.35869]
[1779196178153,50.43,76767.13,670.4,-0.03634,2e-05,5.34283]
[1779196178166,50.43,76767.13,670.4,-0.03634,2e-05,5.34283]
[1779196179639,50.43,76769.63,670.4,-0.03628,2e-05,5.33635]
[1779196179704,50.43,76769.63,670.4,-0.03628,2e-05,5.33635]
[1779196182944,50.44,76772.85,670.4,-0.03622,2e-05,5.32882]
[1779196182974,50.44,76772.29,670.4,-0.03623,2e-05,5.33082]
[1779196183052,50.44,76772.29,670.4,-0.03623,2e-05,5.33082]
[1779196183373,50.44,76772.29,670.4,-0.03623,2e-05,5.33082]
[1779196185063,50.44,76774.83,670.4,-0.03618,2e-05,5.32422]
[1779196185902,50.44,76774.29,670.4,-0.03619,2e-05,5.32566]
[1779196189329,50.45,76776.29,670.4,-0.03615,2e-05,5.32158]
[1779196189803,50.45,76778.72,670.4,-0.0361,2e-05,5.31537]
[1779196191509,50.45,76793.86,670.4,-0.03575,2e-05,5.27369]
[1779196192050,50.45,76793.86,670.4,-0.03575,2e-05,5.27369]
[1779196197551,50.45,76785.07,670.4,-0.03595,2e-05,5.29792]
[1779196200210,50.45,76783.43,670.4,-0.03599,2e-05,5.30244]
[1779196200217,50.45,76783.43,670.4,-0.03599,2e-05,5.30244]
[1779196200572,50.45,76781.47,670.4,-0.03604,2e-05,5.30783]
[1779196205607,50.45,76777.63,670.4,-0.03612,2e-05,5.31782]
[1779196210641,50.44,76778.2,670.4,-0.0361,2e-05,5.3156]
[1779196215677,50.44,76777.78,670.4,-0.03611,2e-05,5.31609]
[1779196220712,50.44,76778.97,670.4,-0.03608,2e-05,5.31214]
[1779196225747,50.44,76779.05,670.4,-0.03607,2e-05,5.3113]
[1779196228815,50.44,76778.72,670.4,-0.03607,2e-05,5.31196]
[1779196228861,50.44,76780.39,670.4,-0.03603,2e-05,5.30723]
[1779196231662,50.44,76785.5,670.4,-0.03592,2e-05,5.29398]
[1779196231690,50.44,76785.5,670.4,-0.03592,2e-05,5.29398]
[1779196231794,50.44,76786.62,670.4,-0.03588,2e-05,5.28857]
[1779196232665,50.44,76786.62,670.4,-0.03588,2e-05,5.28857]
[1779196232853,50.44,76784.14,670.4,-0.03594,2e-05,5.29527]
[1779196235829,50.44,76763.69,670.4,-0.03643,2e-05,5.35299]
[1779196240864,50.45,76757.56,670.4,-0.03659,2e-05,5.37173]
[1779196245899,50.45,76762.8,670.4,-0.03648,2e-05,5.35874]
[1779196250934,50.46,76761.59,670.4,-0.03652,2e-05,5.36366]
[1779196255968,50.46,76762.17,670.4,-0.03652,2e-05,5.3636]
[1779196261004,50.47,76762.42,670.4,-0.03652,2e-05,5.36443]
[1779196266039,50.47,76763.07,670.4,-0.03652,2e-05,5.36417]
[1779196268822,50.47,76764.87,670.4,-0.03648,2e-05,5.35979]
[1779196269061,50.47,76763.91,670.4,-0.03651,2e-05,5.36276]
[1779196273094,50.48,76764.91,670.4,-0.0365,2e-05,5.36124]
[1779196273302,50.48,76764.94,670.4,-0.0365,2e-05,5.36199]
[1779196274124,50.48,76764.94,670.4,-0.0365,2e-05,5.36199]
[1779196274194,50.48,76765.04,670.4,-0.0365,2e-05,5.36172]
[1779196280138,50.49,76763.15,670.4,-0.03657,2e-05,5.36984]
[1779196285174,50.5,76763.56,670.4,-0.03658,2e-05,5.37072]
[1779196288797,50.5,76763.62,670.4,-0.03658,2e-05,5.37136]
[1779196294236,50.51,76762.69,670.4,-0.03661,2e-05,5.37395]
[1779196300711,50.51,76761.74,670.4,-0.03664,2e-05,5.37817]
[1779196306309,50.52,76749.61,670.4,-0.03696,2e-05,5.41453]
[1779196306668,50.52,76749.61,670.4,-0.03696,2e-05,5.41453]
[1779196312367,50.53,76748.73,670.4,-0.03699,2e-05,5.41924]
[1779196317402,50.53,76738.07,670.4,-0.03726,2e-05,5.45056]
[1779196322437,50.53,76737.53,670.4,-0.03729,2e-05,5.45342]
[1779196327473,50.54,76750.31,670.4,-0.03699,2e-05,5.41903]
[1779196328246,50.54,76750.31,670.4,-0.03699,2e-05,5.41903]
[1779196329099,50.54,76751.08,670.4,-0.03698,2e-05,5.41717]
[1779196334522,50.54,76741.41,670.4,-0.03722,2e-05,5.44541]
[1779196339557,50.55,76742.68,670.4,-0.03719,2e-05,5.4427]
[1779196344592,50.55,76742.89,670.4,-0.0372,2e-05,5.44295]
[1779196349627,50.55,76746.12,670.4,-0.03713,2e-05,5.43479]
[1779196354662,50.55,76747.9,670.4,-0.03707,2e-05,5.42796]
[1779196357400,50.55,76753.24,670.4,-0.03695,2e-05,5.41345]
[1779196357428,50.55,76753.24,670.4,-0.03695,2e-05,5.41345]
[1779196357684,50.55,76758.79,670.4,-0.03682,2e-05,5.3982]
[1779196359750,50.55,76761.49,670.4,-0.03675,2e-05,5.39037]
[1779196359777,50.55,76760.67,670.4,-0.03677,2e-05,5.39234]
[1779196361587,50.55,76760.88,670.4,-0.03677,2e-05,5.392]
[1779196361711,50.55,76762.03,670.4,-0.03674,2e-05,5.38906]
[1779196365928,50.55,76763.83,670.4,-0.03669,2e-05,5.38324]
[1779196366028,50.55,76764.01,670.4,-0.03669,2e-05,5.38249]
[1779196368627,50.55,76765.44,670.4,-0.03666,2e-05,5.37905]
[1779196368763,50.55,76770.59,670.4,-0.03654,2e-05,5.36505]
[1779196372100,50.55,76775.09,670.4,-0.03643,2e-05,5.3521]
[1779196372200,50.55,76775.41,670.4,-0.03642,2e-05,5.35098]
[1779196374167,50.55,76775.84,670.4,-0.0364,2e-05,5.34959]
[1779196374804,50.55,76776.15,670.4,-0.0364,2e-05,5.34937]
[1779196377399,50.55,76776.42,670.4,-0.03639,2e-05,5.34822]
[1779196378281,50.55,76777.36,670.4,-0.03637,2e-05,5.34542]
[1779196378832,50.55,76778.5,670.4,-0.03634,2e-05,5.34207]
[1779196381204,50.55,76778.76,670.4,-0.03634,2e-05,5.34168]
[1779196381335,50.55,76778.38,670.4,-0.03635,2e-05,5.34306]
[1779196381455,50.55,76778.38,670.4,-0.03635,2e-05,5.34306]
[1779196381853,50.55,76786.34,670.4,-0.03616,2e-05,5.32145]
[1779196383135,50.55,76786.34,670.4,-0.03616,2e-05,5.32145]
[1779196383851,50.55,76792.27,670.4,-0.03602,2e-05,5.30496]
[1779196383899,50.55,76792.27,670.4,-0.03602,2e-05,5.30496]
[1779196384951,50.55,76798.68,670.4,-0.03587,2e-05,5.28718]
[1779196384995,50.55,76814.94,670.4,-0.03549,2e-05,5.24228]
[1779196390929,50.54,76828.65,670.4,-0.03516,2e-05,5.2028]
[1779196395964,50.54,76833.27,670.4,-0.03504,2e-05,5.18884]
[1779196400999,50.54,76830.98,670.4,-0.03508,2e-05,5.19371]
[1779196406034,50.53,76830.5,670.4,-0.03508,2e-05,5.19366]
[1779196411069,50.53,76826.04,670.4,-0.03516,2e-05,5.20164]
[1779196415319,50.52,76824.32,670.4,-0.03519,2e-05,5.20516]
[1779196416104,50.52,76824.24,670.4,-0.03519,2e-05,5.20509]
[1779196421138,50.53,76824.44,670.4,-0.03519,2e-05,5.20573]
[1779196423551,50.53,76823.63,670.4,-0.03521,2e-05,5.20839]
[1779196423554,50.53,76823.63,670.4,-0.03521,2e-05,5.20839]
[1779196424160,50.53,76822.81,670.4,-0.03523,2e-05,5.21085]
[1779196427168,50.53,76822.91,670.4,-0.03523,2e-05,5.20998]
[1779196427919,50.53,76819.89,670.4,-0.03529,2e-05,5.21788]
[1779196428952,50.52,76816.02,670.4,-0.03538,2e-05,5.2281]
[1779196429195,50.52,76812.07,670.4,-0.03547,2e-05,5.23856]
[1779196434230,50.53,76808.27,670.4,-0.03556,2e-05,5.24982]
[1779196437960,50.53,76808.62,670.4,-0.03556,2e-05,5.24918]
[1779196438258,50.53,76808.58,670.4,-0.03556,2e-05,5.24961]
[1779196443293,50.52,76808.73,670.4,-0.03554,2e-05,5.24702]
[1779196448329,50.52,76816.79,670.4,-0.03534,2e-05,5.22332]
[1779196453363,50.51,76817.09,670.4,-0.03532,2e-05,5.2209]
[1779196459405,50.51,76829.81,670.4,-0.03501,2e-05,5.18463]
[1779196464440,50.5,76832.03,670.4,-0.03495,2e-05,5.17736]
[1779196469476,50.5,76816.31,670.4,-0.0353,2e-05,5.21873]
[1779196472805,50.5,76814.82,670.4,-0.03532,2e-05,5.21947]
[1779196472910,50.5,76813.16,670.4,-0.03535,2e-05,5.22367]
[1779196477929,50.5,76799.24,670.4,-0.03568,2e-05,5.26261]
[1779196483229,50.5,76792.66,670.4,-0.03584,2e-05,5.28119]
[1779196483234,50.5,76792.66,670.4,-0.03584,2e-05,5.28119]
[1779196483322,50.5,76791.82,670.4,-0.03586,2e-05,5.28363]
[1779196486584,50.5,76785.85,670.4,-0.03599,2e-05,5.29929]
[1779196486595,50.5,76784.66,670.4,-0.03602,2e-05,5.30212]
[1779196489332,50.5,76782.33,670.4,-0.03607,2e-05,5.30861]
[1779196491932,50.5,76780.82,670.4,-0.03611,2e-05,5.31298]
[1779196493515,50.5,76783.29,670.4,-0.03605,2e-05,5.3063]
[1779196493644,50.5,76780.71,670.4,-0.03611,2e-05,5.31346]
[1779196495937,50.5,76780.31,670.4,-0.03612,2e-05,5.3141]
[1779196496028,50.5,76780.31,670.4,-0.03612,2e-05,5.3141]
[1779196496098,50.5,76780.24,670.4,-0.03612,2e-05,5.31383]
[1779196501993,50.5,76769.91,670.4,-0.03636,2e-05,5.34252]
[1779196502109,50.5,76769.91,670.4,-0.03636,2e-05,5.34252]
[1779196502124,50.5,76770.3,670.4,-0.03635,2e-05,5.34146]
[1779196503719,50.49,76785.08,670.4,-0.036,2e-05,5.2997]
[1779196505768,50.49,76785.81,670.4,-0.03597,2e-05,5.29718]
[1779196511775,50.48,76787.66,670.4,-0.03591,2e-05,5.28901]
[1779196516146,50.48,76786.61,670.4,-0.03592,2e-05,5.2906]
[1779196516247,50.48,76785.82,670.4,-0.03593,2e-05,5.29235]
[1779196518633,50.48,76785.82,670.4,-0.03593,2e-05,5.29235]
[1779196523859,50.48,76778.1,670.4,-0.03612,2e-05,5.31425]
[1779196528894,50.48,76774.24,670.4,-0.03621,2e-05,5.32517]
[1779196533929,50.48,76777.78,670.4,-0.03611,2e-05,5.31286]
[1779196534758,50.48,76777.78,670.4,-0.03611,2e-05,5.31286]
[1779196534936,50.48,76782.5,670.4,-0.036,2e-05,5.29992]
[1779196535547,50.48,76782.5,670.4,-0.036,2e-05,5.29992]
[1779196540978,50.47,76791.05,670.4,-0.03578,2e-05,5.27386]
[1779196546013,50.47,76792.35,670.4,-0.03574,2e-05,5.2683]
[1779196551050,50.46,76792.66,670.4,-0.03571,2e-05,5.2655]
[1779196554674,50.46,76791.55,670.4,-0.03573,2e-05,5.26739]
[1779196555047,50.46,76791.55,670.4,-0.03573,2e-05,5.26739]
[1779196555747,50.46,76790.93,670.4,-0.03574,2e-05,5.2687]
[1779196556167,50.46,76784.51,670.4,-0.03589,2e-05,5.28593]
[1779196562129,50.46,76783.98,670.4,-0.0359,2e-05,5.28797]
[1779196567164,50.46,76786.15,670.4,-0.03586,2e-05,5.28251]
[1779196572199,50.46,76786.51,670.4,-0.03585,2e-05,5.28207]
[1779196577234,50.46,76785.76,670.4,-0.03588,2e-05,5.28468]
[1779196582269,50.46,76778.76,670.4,-0.03604,2e-05,5.30441]
[1779196587304,50.46,76771.36,670.4,-0.03622,2e-05,5.32515]
[1779196587531,50.46,76771.36,670.4,-0.03622,2e-05,5.32515]
[1779196590725,50.47,76767.8,670.4,-0.03631,2e-05,5.33511]
[1779196592755,50.47,76767.45,670.4,-0.0363,2e-05,5.33338]
[1779196598381,50.47,76773.26,670.4,-0.03616,2e-05,5.31755]
[1779196599704,50.47,76773.15,670.4,-0.03616,2e-05,5.31791]
[1779196605430,50.47,76768.24,670.4,-0.03628,2e-05,5.33176]
[1779196610466,50.47,76767.0,670.4,-0.03631,2e-05,5.33537]
[1779196615500,50.47,76768.78,670.4,-0.03627,2e-05,5.33057]
[1779196616897,50.47,76768.78,670.4,-0.03627,2e-05,5.33057]
[1779196616919,50.47,76769.11,670.4,-0.03626,2e-05,5.32968]
[1779196618017,50.47,76769.11,670.4,-0.03626,2e-05,5.32968]
[1779196623557,50.48,76772.4,670.4,-0.03621,2e-05,5.32389]
[1779196624495,50.48,76772.4,670.4,-0.03621,2e-05,5.32389]
[1779196624985,50.48,76772.4,670.4,-0.03621,2e-05,5.32389]
[1779196627203,50.48,76773.22,670.4,-0.0362,2e-05,5.32258]
[1779196627221,50.48,76777.72,670.4,-0.0361,2e-05,5.31066]
[1779196632916,50.49,76790.07,670.4,-0.03583,2e-05,5.27819]
[1779196638662,50.49,76787.01,670.4,-0.03592,2e-05,5.28891]
[1779196645711,50.5,76787.55,670.4,-0.03592,2e-05,5.28968]
[1779196650746,50.51,76789.46,670.4,-0.03589,2e-05,5.28603]
[1779196656788,50.51,76789.52,670.4,-0.03589,2e-05,5.28506]
[1779196661054,50.51,76779.97,670.4,-0.03612,2e-05,5.31226]
[1779196661107,50.52,76777.11,670.4,-0.03619,2e-05,5.32046]
[1779196666860,50.52,76769.89,670.4,-0.03638,2e-05,5.34322]
[1779196667537,50.52,76769.89,670.4,-0.03638,2e-05,5.34322]
[1779196672497,50.53,76769.99,670.4,-0.03639,2e-05,5.3447]
[1779196681965,50.54,76765.74,670.4,-0.03653,2e-05,5.36119]
[1779196685906,50.55,76764.94,670.4,-0.03656,2e-05,5.36462]
[1779196691031,50.56,76753.51,670.4,-0.03688,2e-05,5.40221]
[1779196693299,50.57,76753.33,670.4,-0.03689,2e-05,5.40305]
[1779196700095,50.57,76738.99,670.4,-0.03725,2e-05,5.4455]
[1779196704619,50.58,76737.18,670.4,-0.03731,2e-05,5.45162]
[1779196708322,50.58,76742.94,670.4,-0.03717,2e-05,5.43627]
[1779196708426,50.58,76742.94,670.4,-0.03717,2e-05,5.43627]
[1779196714192,50.58,76737.31,670.4,-0.03731,2e-05,5.4512]
[1779196714899,50.58,76737.31,670.4,-0.03731,2e-05,5.4512]
[1779196719677,50.59,76738.75,670.4,-0.03729,2e-05,5.44849]
[1779196719849,50.59,76738.75,670.4,-0.03729,2e-05,5.44849]
[1779196725272,50.59,76740.26,670.4,-0.03726,2e-05,5.44581]
[1779196730307,50.6,76740.53,670.4,-0.03727,2e-05,5.44638]
[1779196735343,50.6,76740.99,670.4,-0.03727,2e-05,5.44643]
[1779196738322,50.6,76740.55,670.4,-0.03728,2e-05,5.4482]
[1779196743399,50.61,76739.11,670.4,-0.03733,2e-05,5.45377]
[1779196748434,50.61,76738.49,670.4,-0.03735,2e-05,5.45672]
[1779196749665,50.61,76738.06,670.4,-0.03737,2e-05,5.45815]
[1779196753038,50.61,76735.73,670.4,-0.03743,2e-05,5.46539]
[1779196758504,50.62,76734.49,670.4,-0.03747,2e-05,5.47021]
[1779196763539,50.62,76723.41,670.4,-0.03775,2e-05,5.5024]
[1779196768490,50.62,76723.52,670.4,-0.03775,2e-05,5.50277]
[1779196773341,50.63,76722.76,670.4,-0.03776,2e-05,5.50292]
[1779196773615,50.63,76722.76,670.4,-0.03776,2e-05,5.50292]
[1779196774573,50.63,76718.34,670.4,-0.03787,2e-05,5.51553]
[1779196776974,50.63,76711.56,670.4,-0.03804,2e-05,5.53526]
[1779196782671,50.63,76714.16,670.4,-0.03798,2e-05,5.52857]
[1779196787706,50.63,76725.08,670.4,-0.03772,2e-05,5.49838]
[1779196793002,50.63,76732.49,670.4,-0.03754,2e-05,5.47818]
[1779196798539,50.64,76720.49,670.4,-0.03784,2e-05,5.51291]
[1779196799064,50.64,76714.81,670.4,-0.03798,2e-05,5.52913]
[1779196799444,50.64,76714.81,670.4,-0.03798,2e-05,5.52913]
[1779196799792,50.64,76697.36,670.4,-0.03841,2e-05,5.57889]
[1779196804827,50.64,76706.89,670.4,-0.03818,2e-05,5.55223]
[1779196807848,50.64,76721.46,670.4,-0.03783,2e-05,5.51131]
[1779196812883,50.64,76714.36,670.4,-0.03801,2e-05,5.53204]
[1779196817918,50.64,76714.6,670.4,-0.03801,2e-05,5.53196]
[1779196822952,50.64,76713.83,670.4,-0.03803,2e-05,5.5347]
[1779196828679,50.65,76714.6,670.4,-0.03802,2e-05,5.53297]
[1779196834034,50.65,76705.94,670.4,-0.03822,2e-05,5.55542]
[1779196839068,50.65,76702.96,670.4,-0.03829,2e-05,5.56428]
[1779196844176,50.65,76696.76,670.4,-0.03845,2e-05,5.58212]
[1779196850146,50.65,76693.65,670.4,-0.03853,2e-05,5.59118]
[1779196853806,50.65,76683.32,670.4,-0.03878,2e-05,5.62067]
[1779196853930,50.65,76683.32,670.4,-0.03878,2e-05,5.62067]
[1779196854343,50.65,76683.32,670.4,-0.03878,2e-05,5.62067]
[1779196854639,50.65,76683.32,670.4,-0.03878,2e-05,5.62067]
[1779196854427,50.65,76655.46,670.4,-0.03948,3e-05,5.70061]
[1779196855414,50.65,76655.46,670.4,-0.03948,3e-05,5.70061]
[1779196855995,50.65,76648.48,670.4,-0.03965,3e-05,5.72077]
[1779196856147,50.65,76648.48,670.4,-0.03965,3e-05,5.72077]
[1779196859056,50.65,76656.18,670.4,-0.03946,3e-05,5.69815]
[1779196859342,50.65,76656.18,670.4,-0.03946,3e-05,5.69815]
[1779196859508,50.65,76656.18,670.4,-0.03946,3e-05,5.69815]
[1779196861920,50.65,76639.69,670.4,-0.03987,3e-05,5.74531]
[1779196863718,50.65,76649.81,670.4,-0.03961,3e-05,5.71586]
[1779196868113,50.65,76644.51,670.4,-0.03974,3e-05,5.73016]
[1779196873332,50.64,76647.46,670.4,-0.03965,3e-05,5.72038]
[1779196873841,50.64,76647.46,670.4,-0.03965,3e-05,5.72038]
[1779196878369,50.64,76665.35,670.4,-0.03919,3e-05,5.66789]
[1779196880744,50.64,76665.6,670.4,-0.03919,3e-05,5.667]
[1779196882939,50.64,76666.47,670.4,-0.03916,3e-05,5.66417]
[1779196883447,50.64,76666.47,670.4,-0.03916,3e-05,5.66417]
[1779196886953,50.64,76658.47,670.4,-0.03936,3e-05,5.68674]
[1779196892020,50.63,76639.73,670.4,-0.03981,3e-05,5.7373]
[1779196892661,50.63,76639.73,670.4,-0.03981,3e-05,5.7373]
[1779196892752,50.63,76617.84,670.4,-0.04036,3e-05,5.80075]
[1779196897658,50.63,76619.76,670.4,-0.04032,3e-05,5.79551]
[1779196899231,50.64,76631.89,670.4,-0.04001,3e-05,5.76052]
[1779196899340,50.64,76631.89,670.4,-0.04001,3e-05,5.76052]
[1779196899765,50.64,76639.34,670.4,-0.03982,3e-05,5.73908]
[1779196900782,50.64,76639.34,670.4,-0.03982,3e-05,5.73908]
[1779196900813,50.63,76676.69,670.4,-0.03888,2e-05,5.63127]
[1779196900986,50.63,76676.69,670.4,-0.03888,2e-05,5.63127]
[1779196901542,50.63,76676.69,670.4,-0.03888,2e-05,5.63127]
[1779196901551,50.63,76702.92,670.4,-0.03823,2e-05,5.55637]
[1779196901913,50.63,76702.92,670.4,-0.03823,2e-05,5.55637]
[1779196902316,50.63,76702.92,670.4,-0.03823,2e-05,5.55637]
[1779196902803,50.63,76713.22,670.4,-0.03798,2e-05,5.5271]
[1779196903053,50.63,76713.22,670.4,-0.03798,2e-05,5.5271]
[1779196903594,50.63,76713.22,670.4,-0.03798,2e-05,5.5271]
[1779196903689,50.63,76713.51,670.4,-0.03797,2e-05,5.52571]
[1779196903986,50.63,76713.51,670.4,-0.03797,2e-05,5.52571]
[1779196905709,50.63,76710.91,670.4,-0.03803,2e-05,5.53313]
[1779196905783,50.63,76710.91,670.4,-0.03803,2e-05,5.53313]
[1779196906600,50.63,76713.34,670.4,-0.03797,2e-05,5.52639]
[1779196909716,50.63,76723.25,670.4,-0.03773,2e-05,5.49883]
[1779196910623,50.63,76724.82,670.4,-0.0377,2e-05,5.49454]
[1779196914925,50.64,76718.86,670.4,-0.03785,2e-05,5.51217]
[1779196915145,50.64,76718.86,670.4,-0.03785,2e-05,5.51217]
[1779196915445,50.64,76718.86,670.4,-0.03785,2e-05,5.51217]
[1779196915683,50.64,76718.86,670.4,-0.03785,2e-05,5.51217]
[1779196916083,50.64,76708.89,670.4,-0.03809,2e-05,5.54047]
[1779196916372,50.64,76708.89,670.4,-0.03809,2e-05,5.54047]
[1779196920674,50.64,76704.59,670.4,-0.0382,2e-05,5.55307]
[1779196920985,50.64,76705.67,670.4,-0.03818,2e-05,5.55009]
[1779196926789,50.64,76694.47,670.4,-0.03845,2e-05,5.58219]
[1779196927501,50.64,76692.89,670.4,-0.03849,2e-05,5.58671]
[1779196929590,50.64,76688.54,670.4,-0.0386,2e-05,5.59915]
[1779196934789,50.64,76695.17,670.4,-0.03844,2e-05,5.58042]
[1779196939824,50.64,76694.99,670.4,-0.03844,2e-05,5.5811]
[1779196944859,50.64,76693.05,670.4,-0.03849,2e-05,5.5868]
[1779196949894,50.64,76683.38,670.4,-0.03873,2e-05,5.61447]
[1779196954929,50.64,76695.82,670.4,-0.03841,2e-05,5.57619]
[1779196959963,50.64,76696.07,670.4,-0.0384,2e-05,5.57564]
[1779196964999,50.64,76708.11,670.4,-0.03811,2e-05,5.54176]
[1779196966788,50.64,76708.11,670.4,-0.03811,2e-05,5.54176]
[1779196972055,50.65,76719.16,670.4,-0.03785,2e-05,5.51143]
[1779196977095,50.65,76719.61,670.4,-0.03784,2e-05,5.51092]
[1779196982023,50.65,76724.05,670.4,-0.03774,2e-05,5.49901]
[1779196987165,50.65,76732.15,670.4,-0.03755,2e-05,5.47725]
[1779196989596,50.65,76733.99,670.4,-0.03751,2e-05,5.47228]
[1779196995221,50.66,76738.58,670.4,-0.03741,2e-05,5.46094]
[1779197000256,50.66,76740.91,670.4,-0.03737,2e-05,5.45556]
[1779197005291,50.66,76745.84,670.4,-0.03726,2e-05,5.44299]
[1779197007336,50.67,76740.43,670.4,-0.03739,2e-05,5.45838]
[1779197008316,50.67,76729.1,670.4,-0.03767,2e-05,5.4904]
[1779197008721,50.67,76729.1,670.4,-0.03767,2e-05,5.4904]
[1779197014354,50.67,76724.11,670.4,-0.03778,2e-05,5.50282]
[1779197019600,50.67,76722.94,670.4,-0.03781,2e-05,5.50675]
[1779197021912,50.67,76727.11,670.4,-0.03771,2e-05,5.49531]
[1779197029460,50.68,76732.95,670.4,-0.03758,2e-05,5.48029]
[1779197037520,50.68,76753.16,670.4,-0.03712,2e-05,5.42585]
[1779197042555,50.69,76749.08,670.4,-0.03722,2e-05,5.4386]
[1779197047590,50.69,76764.74,670.4,-0.03686,2e-05,5.39637]
[1779197052904,50.69,76765.61,670.4,-0.03685,2e-05,5.39528]
[1779197053279,50.7,76767.9,670.4,-0.0368,2e-05,5.3893]
[1779197054772,50.7,76777.6,670.4,-0.03657,2e-05,5.36281]
[1779197062695,50.72,76756.38,670.4,-0.03713,2e-05,5.42813]
[1779197066528,50.72,76752.17,670.4,-0.03724,2e-05,5.44072]
[1779197066536,50.72,76752.17,670.4,-0.03724,2e-05,5.44072]
[1779197071758,50.72,76746.29,670.4,-0.03738,2e-05,5.45584]
[1779197076816,50.73,76741.23,670.4,-0.03751,2e-05,5.47093]
[1779197079603,50.73,76730.57,670.4,-0.03777,2e-05,5.50148]
[1779197084849,50.73,76722.65,670.4,-0.03797,2e-05,5.52465]
[1779197089884,50.73,76726.33,670.4,-0.03788,2e-05,5.51485]
[1779197094918,50.73,76728.76,670.4,-0.03783,2e-05,5.50866]
[1779197095270,50.73,76728.76,670.4,-0.03783,2e-05,5.50866]
[1779197100772,50.74,76735.04,670.4,-0.03768,2e-05,5.49172]
[1779197101969,50.74,76705.08,670.4,-0.03842,2e-05,5.57652]
[1779197102172,50.74,76705.08,670.4,-0.03842,2e-05,5.57652]
[1779197103950,50.74,76695.78,670.4,-0.03865,2e-05,5.60309]
[1779197103983,50.74,76679.82,670.4,-0.03905,2e-05,5.64875]
[1779197104198,50.74,76679.82,670.4,-0.03905,2e-05,5.64875]
[1779197105722,50.74,76675.7,670.4,-0.03915,2e-05,5.66057]
[1779197107249,50.74,76660.7,670.4,-0.03952,3e-05,5.70354]
[1779197108209,50.74,76662.4,670.4,-0.03948,3e-05,5.69854]
[1779197109601,50.74,76661.45,670.4,-0.0395,3e-05,5.70112]
[1779197110047,50.74,76661.45,670.4,-0.0395,3e-05,5.70112]
[1779197110294,50.74,76660.11,670.4,-0.03953,3e-05,5.7048]
[1779197110755,50.74,76660.11,670.4,-0.03953,3e-05,5.7048]
[1779197111037,50.74,76643.31,670.4,-0.03996,3e-05,5.75315]
[1779197114263,50.73,76647.38,670.4,-0.03985,3e-05,5.74074]
[1779197120100,50.73,76650.66,670.4,-0.03975,3e-05,5.72958]
[1779197125136,50.73,76642.11,670.4,-0.03996,3e-05,5.75318]
[1779197126383,50.73,76642.11,670.4,-0.03996,3e-05,5.75318]
[1779197132185,50.72,76638.25,670.4,-0.04002,3e-05,5.75969]
[1779197137219,50.72,76641.24,670.4,-0.03994,3e-05,5.74965]
[1779197142260,50.71,76633.4,670.4,-0.04012,3e-05,5.77104]
[1779197145361,50.71,76634.73,670.4,-0.04008,3e-05,5.76659]
[1779197145366,50.71,76632.6,670.4,-0.04014,3e-05,5.77249]
[1779197151324,50.71,76620.21,670.4,-0.04046,3e-05,5.80964]
[1779197156359,50.72,76616.4,670.4,-0.04057,3e-05,5.8214]
[1779197161394,50.72,76626.27,670.4,-0.04032,3e-05,5.7932]
[1779197166431,50.72,76619.58,670.4,-0.0405,3e-05,5.81346]
[1779197168787,50.72,76619.54,670.4,-0.0405,3e-05,5.81371]
[1779197174487,50.72,76605.49,670.4,-0.04087,3e-05,5.85552]
[1779197179522,50.72,76602.92,670.4,-0.04093,3e-05,5.86332]
[1779197184747,50.72,76593.36,670.4,-0.04118,3e-05,5.89159]
[1779197185741,50.72,76593.58,670.4,-0.04118,3e-05,5.89096]
[1779197190858,50.72,76584.72,670.4,-0.04141,3e-05,5.91701]
[1779197196006,50.72,76579.88,670.4,-0.04151,3e-05,5.92802]
[1779197197726,50.72,76583.12,670.4,-0.04143,3e-05,5.91826]
[1779197199322,50.72,76590.88,670.4,-0.04122,3e-05,5.89467]
[1779197204712,50.72,76586.71,670.4,-0.04133,3e-05,5.90682]
[1779197206842,50.72,76569.77,670.4,-0.04177,3e-05,5.95684]
[1779197212137,50.72,76563.66,670.4,-0.04193,3e-05,5.9746]
[1779197217564,50.71,76563.07,670.4,-0.04194,3e-05,5.97541]
[1779197225849,50.71,76558.97,670.4,-0.04203,3e-05,5.98613]
[1779197230346,50.71,76548.96,670.4,-0.04229,3e-05,6.01532]
[1779197230375,50.71,76548.96,670.4,-0.04229,3e-05,6.01532]
[1779197230885,50.71,76545.74,670.4,-0.04238,3e-05,6.02477]
[1779197232051,50.71,76545.74,670.4,-0.04238,3e-05,6.02477]
[1779197234441,50.71,76548.65,670.4,-0.0423,3e-05,6.01667]
[1779197234913,50.71,76550.06,670.4,-0.04227,3e-05,6.01264]
[1779197239947,50.71,76553.33,670.4,-0.04217,3e-05,6.00181]
[1779197244983,50.7,76558.68,670.4,-0.04202,3e-05,5.98493]
[1779197250019,50.7,76558.28,670.4,-0.04203,3e-05,5.98531]
[1779197255054,50.7,76556.62,670.4,-0.04204,3e-05,5.9865]
[1779197260091,50.7,76553.69,670.4,-0.04211,3e-05,5.99438]
[1779197265126,50.69,76554.82,670.4,-0.04208,3e-05,5.99008]
[1779197270161,50.69,76552.48,670.4,-0.04213,3e-05,5.99621]
[1779197275196,50.69,76542.68,670.4,-0.04238,3e-05,6.02454]
[1779197280305,50.69,76550.67,670.4,-0.04216,3e-05,5.99953]
[1779197281240,50.69,76578.67,670.4,-0.04142,3e-05,5.91614]
[1779197282837,50.68,76582.53,670.4,-0.0413,3e-05,5.90291]
[1779197283255,50.68,76584.34,670.4,-0.04125,3e-05,5.8969]
[1779197288454,50.67,76588.31,670.4,-0.04113,3e-05,5.88325]
[1779197288464,50.67,76589.23,670.4,-0.0411,3e-05,5.88007]
[1779197294332,50.67,76581.55,670.4,-0.0413,3e-05,5.90278]
[1779197296938,50.67,76566.99,670.4,-0.04168,3e-05,5.94586]
[1779197302388,50.67,76563.95,670.4,-0.04176,3e-05,5.95432]
[1779197308156,50.67,76554.67,670.4,-0.042,3e-05,5.98147]
[1779197313465,50.66,76548.64,670.4,-0.04213,3e-05,5.9954]
[1779197318501,50.66,76559.69,670.4,-0.04183,3e-05,5.96171]
[1779197323536,50.66,76561.2,670.4,-0.04179,3e-05,5.95662]
[1779197328571,50.66,76554.29,670.4,-0.04197,3e-05,5.97659]
[1779197333606,50.66,76552.45,670.4,-0.04201,3e-05,5.98135]
[1779197338641,50.65,76560.22,670.4,-0.0418,3e-05,5.95751]
[1779197343676,50.65,76560.77,670.4,-0.04178,3e-05,5.95536]
[1779197348711,50.65,76562.92,670.4,-0.04172,3e-05,5.94845]
[1779197353746,50.65,76566.37,670.4,-0.04162,3e-05,5.9377]
[1779197358780,50.65,76557.32,670.4,-0.04186,3e-05,5.96412]
[1779197363815,50.65,76557.94,670.4,-0.04183,3e-05,5.96171]
[1779197368851,50.65,76556.64,670.4,-0.04186,3e-05,5.96499]
[1779197373887,50.64,76551.52,670.4,-0.04197,3e-05,5.9767]
[1779197378922,50.64,76550.23,670.4,-0.042,3e-05,5.97983]
[1779197383956,50.64,76554.21,670.4,-0.04189,3e-05,5.96723]
[1779197388994,50.64,76564.04,670.4,-0.04163,3e-05,5.93741]
[1779197394039,50.64,76562.07,670.4,-0.04167,3e-05,5.94284]
[1779197399062,50.63,76557.95,670.4,-0.04176,3e-05,5.95247]
[1779197399771,50.63,76549.12,670.4,-0.04199,3e-05,5.97797]
[1779197400054,50.63,76549.12,670.4,-0.04199,3e-05,5.97797]
[1779197402100,50.62,76572.67,670.4,-0.04135,3e-05,5.90613]
[1779197407298,50.62,76571.69,670.4,-0.04136,3e-05,5.90751]
[1779197412725,50.61,76576.86,670.4,-0.04122,3e-05,5.89121]
[1779197417478,50.61,76589.94,670.4,-0.04088,3e-05,5.85271]
[1779197418291,50.61,76589.94,670.4,-0.04088,3e-05,5.85271]
[1779197418346,50.61,76588.45,670.4,-0.04092,3e-05,5.85705]
[1779197419297,50.61,76570.34,670.4,-0.04138,3e-05,5.90997]
[1779197419541,50.61,76570.34,670.4,-0.04138,3e-05,5.90997]
[1779197419599,50.61,76570.34,670.4,-0.04138,3e-05,5.90997]
[1779197422437,50.61,76559.58,670.4,-0.04166,3e-05,5.94102]
[1779197423245,50.61,76554.04,670.4,-0.0418,3e-05,5.95644]
[1779197424478,50.61,76552.71,670.4,-0.04183,3e-05,5.96031]
[1779197424798,50.61,76552.71,670.4,-0.04183,3e-05,5.96031]
[1779197425258,50.61,76548.5,670.4,-0.04194,3e-05,5.97276]
[1779197429049,50.61,76549.02,670.4,-0.04194,3e-05,5.97209]
[1779197429293,50.61,76562.2,670.4,-0.04159,3e-05,5.93318]
[1779197431307,50.61,76580.83,670.4,-0.04108,3e-05,5.87489]
[1779197433052,50.61,76584.65,670.4,-0.04098,3e-05,5.86357]
[1779197438359,50.61,76595.49,670.4,-0.0407,3e-05,5.83201]
[1779197443396,50.61,76594.82,670.4,-0.04072,3e-05,5.83447]
[1779197448431,50.61,76606.37,670.4,-0.04043,3e-05,5.80129]
[1779197453465,50.61,76608.1,670.4,-0.04039,3e-05,5.797]
[1779197458501,50.62,76602.55,670.4,-0.04054,3e-05,5.81401]
[1779197461528,50.62,76584.67,670.4,-0.04101,3e-05,5.86689]
[1779197466563,50.62,76592.23,670.4,-0.04081,3e-05,5.84489]
[1779197471598,50.62,76579.76,670.4,-0.04114,3e-05,5.88187]
[1779197475770,50.62,76582.47,670.4,-0.04107,3e-05,5.87393]
[1779197477523,50.62,76567.37,670.4,-0.04147,3e-05,5.91858]
[1779197477866,50.62,76567.37,670.4,-0.04147,3e-05,5.91858]
[1779197477937,50.62,76565.53,670.4,-0.04152,3e-05,5.92406]
[1779197480333,50.62,76563.71,670.4,-0.04157,3e-05,5.92986]
[1779197480670,50.62,76565.67,670.4,-0.04152,3e-05,5.92441]
[1779197481683,50.62,76564.24,670.4,-0.04156,3e-05,5.92901]
[1779197481775,50.62,76563.09,670.4,-0.04159,3e-05,5.93277]
[1779197485771,50.62,76554.41,670.4,-0.04182,3e-05,5.95836]
[1779197487709,50.62,76538.66,670.4,-0.04224,3e-05,6.00514]
[1779197493078,50.62,76545.41,670.4,-0.04203,3e-05,5.98113]
[1779197497338,50.62,76563.1,670.4,-0.04156,3e-05,5.92772]
[1779197498434,50.62,76577.7,670.4,-0.04117,3e-05,5.88438]
[1779197500272,50.62,76558.15,670.4,-0.04168,3e-05,5.94214]
[1779197505339,50.62,76557.57,670.4,-0.0417,3e-05,5.94344]
[1779197510483,50.62,76556.62,670.4,-0.04172,3e-05,5.9459]
[1779197514112,50.61,76555.25,670.4,-0.04175,3e-05,5.94963]
[1779197514285,50.61,76555.25,670.4,-0.04175,3e-05,5.94963]
[1779197521563,50.61,76570.12,670.4,-0.04135,3e-05,5.90488]
[1779197522305,50.61,76555.99,670.4,-0.04172,3e-05,5.94672]
[1779197524520,50.61,76556.06,670.4,-0.04172,3e-05,5.9465]
[1779197529838,50.61,76543.11,670.4,-0.04206,3e-05,5.98451]
[1779197535087,50.61,76537.12,670.4,-0.04221,3e-05,6.00164]
[1779197536202,50.61,76539.67,670.4,-0.04214,3e-05,5.99386]
[1779197536251,50.61,76539.67,670.4,-0.04214,3e-05,5.99386]
[1779197536456,50.61,76571.07,670.4,-0.04131,3e-05,5.90034]
[1779197537392,50.6,76596.85,670.4,-0.04063,3e-05,5.82278]
[1779197537905,50.6,76596.85,670.4,-0.04063,3e-05,5.82278]
[1779197538228,50.6,76596.85,670.4,-0.04063,3e-05,5.82278]
[1779197539556,50.6,76595.62,670.4,-0.04066,3e-05,5.82623]
[1779197545538,50.6,76604.13,670.4,-0.04044,3e-05,5.80178]
[1779197545709,50.6,76601.34,670.4,-0.04052,3e-05,5.81003]
[1779197549168,50.61,76584.12,670.4,-0.04097,3e-05,5.86114]
[1779197554202,50.61,76575.91,670.4,-0.04116,3e-05,5.88277]
[1779197559242,50.61,76577.88,670.4,-0.04111,3e-05,5.87703]
[1779197564277,50.61,76563.84,670.4,-0.04148,3e-05,5.91854]
[1779197569312,50.61,76575.54,670.4,-0.04117,3e-05,5.88376]
[1779197572336,50.61,76595.71,670.4,-0.04065,3e-05,5.82444]
[1779197577371,50.61,76589.37,670.4,-0.04082,3e-05,5.84339]
[1779197581405,50.61,76622.96,670.4,-0.03996,3e-05,5.74558]
[1779197582528,50.61,76662.88,670.4,-0.03895,2e-05,5.63114]
[1779197582627,50.61,76662.88,670.4,-0.03895,2e-05,5.63114]
[1779197583069,50.61,76662.88,670.4,-0.03895,2e-05,5.63114]
[1779197583139,50.61,76662.88,670.4,-0.03895,2e-05,5.63114]
[1779197583418,50.61,76677.54,670.4,-0.0386,2e-05,5.59044]
[1779197583801,50.61,76677.54,670.4,-0.0386,2e-05,5.59044]
[1779197583932,50.61,76677.54,670.4,-0.0386,2e-05,5.59044]
[1779197583968,50.61,76677.54,670.4,-0.0386,2e-05,5.59044]
[1779197584441,50.6,76694.09,670.4,-0.03816,2e-05,5.54008]
[1779197585460,50.6,76694.09,670.4,-0.03816,2e-05,5.54008]
[1779197585743,50.6,76707.1,670.4,-0.03784,2e-05,5.50324]
[1779197587381,50.6,76703.81,670.4,-0.03792,2e-05,5.51244]
[1779197589324,50.6,76698.55,670.4,-0.03805,2e-05,5.52726]
[1779197590598,50.6,76692.61,670.4,-0.0382,2e-05,5.54423]
[1779197591263,50.6,76691.39,670.4,-0.03823,2e-05,5.54784]
[1779197591825,50.6,76681.38,670.4,-0.03848,2e-05,5.57639]
[1779197592043,50.6,76681.38,670.4,-0.03848,2e-05,5.57639]
[1779197592689,50.6,76691.88,670.4,-0.03822,2e-05,5.54666]
[1779197598542,50.61,76703.44,670.4,-0.03794,2e-05,5.5145]
[1779197603577,50.61,76720.12,670.4,-0.03754,2e-05,5.46827]
[1779197608613,50.61,76717.88,670.4,-0.03761,2e-05,5.47562]
[1779197612640,50.61,76723.26,670.4,-0.03746,2e-05,5.45854]
[1779197612686,50.61,76723.26,670.4,-0.03746,2e-05,5.45854]
[1779197612949,50.61,76723.26,670.4,-0.03746,2e-05,5.45854]
[1779197612987,50.61,76739.31,670.4,-0.03708,2e-05,5.41387]
[1779197613981,50.61,76739.31,670.4,-0.03708,2e-05,5.41387]
[1779197614030,50.62,76747.87,670.4,-0.03688,2e-05,5.39025]
[1779197615936,50.61,76758.08,670.4,-0.03663,2e-05,5.36173]
[1779197617762,50.61,76780.67,670.4,-0.0361,2e-05,5.29922]
[1779197618112,50.61,76780.67,670.4,-0.0361,2e-05,5.29922]
[1779197618142,50.61,76780.67,670.4,-0.0361,2e-05,5.29922]
[1779197618351,50.61,76801.17,670.4,-0.03562,2e-05,5.24308]
[1779197618748,50.61,76801.17,670.4,-0.03562,2e-05,5.24308]
[1779197619081,50.61,76801.17,670.4,-0.03562,2e-05,5.24308]
[1779197619508,50.61,76801.17,670.4,-0.03562,2e-05,5.24308]
[1779197621301,50.61,76807.14,670.4,-0.03548,2e-05,5.22585]
[1779197621343,50.61,76807.14,670.4,-0.03548,2e-05,5.22585]
[1779197621934,50.61,76796.64,670.4,-0.03572,2e-05,5.25414]
[1779197623483,50.61,76824.43,670.4,-0.03507,2e-05,5.17801]
[1779197624075,50.61,76824.43,670.4,-0.03507,2e-05,5.17801]
[1779197624517,50.61,76824.43,670.4,-0.03507,2e-05,5.17801]
[1779197624862,50.61,76837.89,670.4,-0.03476,2e-05,5.14137]
[1779197626518,50.61,76839.06,670.4,-0.03473,2e-05,5.13787]
[1779197626584,50.6,76837.23,670.4,-0.03477,2e-05,5.14253]
[1779197630454,50.61,76813.71,670.4,-0.03532,2e-05,5.20704]
[1779197632879,50.61,76809.59,670.4,-0.03542,2e-05,5.21898]
[1779197634770,50.61,76791.41,670.4,-0.03584,2e-05,5.26892]
[1779197640195,50.61,76792.57,670.4,-0.03582,2e-05,5.2664]
[1779197643289,50.61,76808.76,670.4,-0.03545,2e-05,5.22271]
[1779197644570,50.62,76827.28,670.4,-0.03502,2e-05,5.17271]
[1779197647080,50.62,76832.37,670.4,-0.03491,2e-05,5.15943]
[1779197647368,50.62,76832.37,670.4,-0.03491,2e-05,5.15943]
[1779197647575,50.62,76834.43,670.4,-0.03487,2e-05,5.15416]
[1779197648794,50.62,76834.69,670.4,-0.03486,2e-05,5.15323]
[1779197649580,50.62,76830.72,670.4,-0.03495,2e-05,5.16423]
[1779197651606,50.62,76806.11,670.4,-0.03552,2e-05,5.23148]
[1779197656966,50.62,76797.54,670.4,-0.03573,2e-05,5.25567]
[1779197662040,50.62,76809.92,670.4,-0.03545,2e-05,5.22264]
[1779197667040,50.63,76802.21,670.4,-0.03563,2e-05,5.2446]
[1779197672075,50.63,76803.33,670.4,-0.0356,2e-05,5.23952]
[1779197674760,50.63,76813.77,670.4,-0.03536,2e-05,5.21141]
[1779197676872,50.63,76830.91,670.4,-0.03497,2e-05,5.16558]
[1779197677471,50.63,76830.91,670.4,-0.03497,2e-05,5.16558]
[1779197677556,50.63,76838.63,670.4,-0.03479,2e-05,5.14451]
[1779197683309,50.63,76837.48,670.4,-0.03481,2e-05,5.14677]
[1779197683446,50.63,76837.48,670.4,-0.03481,2e-05,5.14677]
[1779197683484,50.63,76836.05,670.4,-0.03484,2e-05,5.15022]
[1779197685173,50.63,76820.39,670.4,-0.0352,2e-05,5.1931]
[1779197689052,50.63,76817.18,670.4,-0.03528,2e-05,5.20252]
[1779197694228,50.64,76834.14,670.4,-0.03491,2e-05,5.15816]
[1779197699264,50.64,76836.34,670.4,-0.03487,2e-05,5.15368]
[1779197701668,50.64,76835.94,670.4,-0.03488,2e-05,5.15504]
[1779197703928,50.64,76819.73,670.4,-0.03526,2e-05,5.19967]
[1779197708346,50.65,76833.88,670.4,-0.03494,2e-05,5.16241]
[1779197709084,50.65,76828.38,670.4,-0.03507,2e-05,5.17752]
[1779197709414,50.65,76828.38,670.4,-0.03507,2e-05,5.17752]
[1779197709443,50.65,76812.8,670.4,-0.03543,2e-05,5.21996]
[1779197713031,50.65,76821.47,670.4,-0.03523,2e-05,5.19708]
[1779197714880,50.65,76836.22,670.4,-0.0349,2e-05,5.15771]
[1779197718381,50.65,76834.15,670.4,-0.03496,2e-05,5.16412]
[1779197719954,50.66,76816.55,670.4,-0.03536,2e-05,5.21226]
[1779197720426,50.66,76816.55,670.4,-0.03536,2e-05,5.21226]
[1779197725849,50.66,76808.94,670.4,-0.03555,2e-05,5.23397]
[1779197726494,50.66,76808.94,670.4,-0.03555,2e-05,5.23397]
[1779197730170,50.66,76809.59,670.4,-0.03554,2e-05,5.23283]
[1779197731757,50.66,76817.19,670.4,-0.03536,2e-05,5.21236]
[1779197731964,50.66,76818.61,670.4,-0.03531,2e-05,5.20594]
[1779197735094,50.66,76820.8,670.4,-0.03527,2e-05,5.20065]
[1779197739612,50.67,76804.76,670.4,-0.03565,2e-05,5.245]
[1779197745600,50.67,76800.79,670.4,-0.03574,2e-05,5.25664]
[1779197747463,50.67,76798.5,670.4,-0.0358,2e-05,5.26302]
[1779197748623,50.67,76816.59,670.4,-0.03538,2e-05,5.21402]
[1779197750636,50.67,76831.63,670.4,-0.03504,2e-05,5.17371]
[1779197755672,50.67,76839.09,670.4,-0.03488,2e-05,5.15493]
[1779197756164,50.67,76839.09,670.4,-0.03488,2e-05,5.15493]
[1779197756534,50.67,76839.09,670.4,-0.03488,2e-05,5.15493]
[1779197756681,50.68,76844.69,670.4,-0.03476,2e-05,5.14017]
[1779197758064,50.68,76850.12,670.4,-0.03463,2e-05,5.12537]
[1779197760707,50.67,76876.87,670.4,-0.03403,2e-05,5.05349]
[1779197761715,50.67,76891.6,670.4,-0.0337,2e-05,5.01438]
[1779197763029,50.67,76898.98,670.4,-0.03354,2e-05,4.99488]
[1779197763161,50.67,76898.98,670.4,-0.03354,2e-05,4.99488]
[1779197766603,50.67,76895.44,670.4,-0.03362,2e-05,5.00425]
[1779197767648,50.67,76897.37,670.4,-0.03357,2e-05,4.99918]
[1779197768731,50.67,76896.44,670.4,-0.03359,2e-05,5.00164]
[1779197768852,50.67,76896.44,670.4,-0.03359,2e-05,5.00164]
[1779197769078,50.67,76898.27,670.4,-0.03355,2e-05,4.99685]
[1779197769836,50.67,76898.27,670.4,-0.03355,2e-05,4.99685]
[1779197769790,50.67,76928.78,670.4,-0.03289,2e-05,4.91704]
[1779197770366,50.67,76928.78,670.4,-0.03289,2e-05,4.91704]
[1779197770612,50.67,76928.78,670.4,-0.03289,2e-05,4.91704]
[1779197770804,50.67,76928.78,670.4,-0.03289,2e-05,4.91704]
[1779197770802,50.67,76968.1,670.4,-0.03205,2e-05,4.8155]
[1779197771585,50.67,76968.1,670.4,-0.03205,2e-05,4.8155]
[1779197771734,50.67,76968.1,670.4,-0.03205,2e-05,4.8155]
[1779197772914,50.68,76951.82,670.4,-0.0324,2e-05,4.85822]
[1779197773484,50.68,76951.82,670.4,-0.0324,2e-05,4.85822]
[1779197774719,50.68,76962.64,670.4,-0.03217,2e-05,4.83069]
[1779197774830,50.68,76985.27,670.4,-0.0317,2e-05,4.77312]
[1779197775595,50.68,76985.27,670.4,-0.0317,2e-05,4.77312]
[1779197775950,50.68,76983.16,670.4,-0.03174,2e-05,4.77881]
[1779197776868,50.68,76983.58,670.4,-0.03174,2e-05,4.77814]
[1779197777347,50.68,76983.58,670.4,-0.03174,2e-05,4.77814]
[1779197778862,50.68,76947.42,670.4,-0.03251,2e-05,4.87173]
[1779197779920,50.68,76947.42,670.4,-0.03251,2e-05,4.87173]
[1779197780415,50.68,76944.13,670.4,-0.03258,2e-05,4.88024]
[1779197785421,50.69,76954.59,670.4,-0.03237,2e-05,4.85488]
[1779197787428,50.69,76970.18,670.4,-0.03204,2e-05,4.81536]
[1779197788933,50.69,76942.82,670.4,-0.03263,2e-05,4.88646]
[1779197792607,50.69,76926.59,670.4,-0.03297,2e-05,4.92675]
[1779197793278,50.69,76943.35,670.4,-0.03261,2e-05,4.8834]
[1779197797270,50.7,76926.64,670.4,-0.03298,2e-05,4.92751]
[1779197803384,50.7,76938.43,670.4,-0.03273,2e-05,4.89769]
[1779197805107,50.7,76952.02,670.4,-0.03244,2e-05,4.86309]
[1779197806268,50.7,76954.19,670.4,-0.0324,2e-05,4.85749]
[1779197808066,50.7,76938.68,670.4,-0.03274,2e-05,4.89833]
[1779197813106,50.71,76941.59,670.4,-0.03268,2e-05,4.89185]
[1779197818688,50.71,76930.89,670.4,-0.03292,2e-05,4.92044]
[1779197819991,50.71,76951.67,670.4,-0.03248,2e-05,4.86689]
[1779197820124,50.71,76951.67,670.4,-0.03248,2e-05,4.86689]
[1779197821499,50.71,76962.95,670.4,-0.03224,2e-05,4.83799]
[1779197821936,50.71,76962.95,670.4,-0.03224,2e-05,4.83799]
[1779197822124,50.71,76966.34,670.4,-0.03217,2e-05,4.82972]
[1779197824144,50.71,76966.4,670.4,-0.03217,2e-05,4.82986]
[1779197824457,50.71,76970.4,670.4,-0.03209,2e-05,4.81991]
[1779197825570,50.71,76970.4,670.4,-0.03209,2e-05,4.81991]
[1779197825647,50.71,76977.94,670.4,-0.03192,2e-05,4.80029]
[1779197826065,50.71,76977.94,670.4,-0.03192,2e-05,4.80029]
[1779197826955,50.71,76977.94,670.4,-0.03192,2e-05,4.80029]
[1779197826371,50.71,76971.93,670.4,-0.03205,2e-05,4.81567]
[1779197827075,50.71,76971.93,670.4,-0.03205,2e-05,4.81567]
[1779197827214,50.71,76974.8,670.4,-0.03199,2e-05,4.80818]
[1779197828048,50.71,76974.8,670.4,-0.03199,2e-05,4.80818]
[1779197830358,50.71,76969.11,670.4,-0.03212,2e-05,4.82342]
[1779197830851,50.71,76969.11,670.4,-0.03212,2e-05,4.82342]
[1779197830921,50.72,76969.06,670.4,-0.03212,2e-05,4.82419]
[1779197831243,50.72,76984.2,670.4,-0.0318,2e-05,4.78548]
[1779197836355,50.72,76992.01,670.4,-0.03164,2e-05,4.76522]
[1779197841385,50.71,76997.41,670.4,-0.03152,2e-05,4.75131]
[1779197842920,50.71,76981.4,670.4,-0.03186,2e-05,4.79197]
[1779197843154,50.71,76981.4,670.4,-0.03186,2e-05,4.79197]
[1779197843435,50.71,76981.4,670.4,-0.03186,2e-05,4.79197]
[1779197843694,50.71,76981.4,670.4,-0.03186,2e-05,4.79197]
[1779197843954,50.72,76959.27,670.4,-0.03233,2e-05,4.84906]
[1779197845062,50.72,76949.46,670.4,-0.03254,2e-05,4.87436]
[1779197846840,50.72,76949.5,670.4,-0.03254,2e-05,4.87463]
[1779197847748,50.72,76949.58,670.4,-0.03254,2e-05,4.87493]
[1779197852795,50.72,76955.24,670.4,-0.03241,2e-05,4.85888]
[1779197854820,50.72,76953.49,670.4,-0.03246,2e-05,4.86391]
[1779197858203,50.73,76930.55,670.4,-0.03296,2e-05,4.92428]
[1779197863365,50.73,76927.08,670.4,-0.03304,2e-05,4.93406]
[1779197869519,50.73,76922.94,670.4,-0.03313,2e-05,4.94569]
[1779197874554,50.73,76921.79,670.4,-0.03316,2e-05,4.94931]
[1779197879864,50.73,76922.56,670.4,-0.03315,2e-05,4.94774]
[1779197884893,50.74,76911.07,670.4,-0.03341,2e-05,4.97822]
[1779197886835,50.74,76895.49,670.4,-0.03375,2e-05,5.01935]
[1779197891675,50.74,76877.62,670.4,-0.03415,2e-05,5.06657]
[1779197892078,50.74,76877.62,670.4,-0.03415,2e-05,5.06657]
[1779197892280,50.74,76877.62,670.4,-0.03415,2e-05,5.06657]
[1779197894347,50.74,76869.93,670.4,-0.03432,2e-05,5.08685]
[1779197894696,50.74,76873.11,670.4,-0.03425,2e-05,5.07879]
[1779197896404,50.74,76873.19,670.4,-0.03425,2e-05,5.07898]
[1779197896710,50.74,76868.76,670.4,-0.03435,2e-05,5.09118]
[1779197897238,50.74,76868.76,670.4,-0.03435,2e-05,5.09118]
[1779197897706,50.74,76868.76,670.4,-0.03435,2e-05,5.09118]
[1779197897718,50.74,76866.41,670.4,-0.03441,2e-05,5.09785]
[1779197902953,50.75,76858.63,670.4,-0.0346,2e-05,5.12012]
[1779197906781,50.75,76841.2,670.4,-0.035,2e-05,5.16855]
[1779197911877,50.75,76839.09,670.4,-0.03506,2e-05,5.17527]
[1779197912907,50.75,76842.81,670.4,-0.03496,2e-05,5.16277]
[1779197912911,50.75,76842.81,670.4,-0.03496,2e-05,5.16277]
[1779197912937,50.76,76853.03,670.4,-0.03473,2e-05,5.13559]
[1779197913091,50.76,76853.03,670.4,-0.03473,2e-05,5.13559]
[1779197917473,50.75,76849.57,670.4,-0.0348,2e-05,5.14395]
[1779197917858,50.75,76843.86,670.4,-0.03493,2e-05,5.15907]
[1779197922893,50.76,76846.71,670.4,-0.03488,2e-05,5.15281]
[1779197927928,50.76,76854.7,670.4,-0.03471,2e-05,5.13284]
[1779197928720,50.76,76854.7,670.4,-0.03471,2e-05,5.13284]
[1779197928728,50.76,76854.7,670.4,-0.03471,2e-05,5.13284]
[1779197928937,50.76,76862.11,670.4,-0.03454,2e-05,5.11335]
[1779197929942,50.76,76876.79,670.4,-0.03421,2e-05,5.07404]
[1779197934977,50.76,76867.2,670.4,-0.03442,2e-05,5.09898]
[1779197939012,50.76,76872.03,670.4,-0.03431,2e-05,5.08567]
[1779197941830,50.76,76879.37,670.4,-0.03414,2e-05,5.06579]
[1779197942566,50.76,76881.62,670.4,-0.03409,2e-05,5.05973]
[1779197944839,50.76,76899.55,670.4,-0.03369,2e-05,5.01218]
[1779197949934,50.76,76912.41,670.4,-0.03341,2e-05,4.97844]
[1779197955938,50.76,76920.78,670.4,-0.03323,2e-05,4.95685]
[1779197961172,50.76,76919.68,670.4,-0.03326,2e-05,4.96034]
[1779197966209,50.76,76925.9,670.4,-0.03313,2e-05,4.94455]
[1779197971244,50.76,76921.86,670.4,-0.0332,2e-05,4.95297]
[1779197976279,50.76,76908.27,670.4,-0.03351,2e-05,4.98903]
[1779197981314,50.76,76911.19,670.4,-0.03344,2e-05,4.98158]
[1779197984659,50.76,76910.54,670.4,-0.03346,2e-05,4.98338]
[1779197987356,50.77,76887.86,670.4,-0.03396,2e-05,5.0433]
[1779197993151,50.76,76890.34,670.4,-0.0339,2e-05,5.03668]
[1779198000390,50.76,76881.63,670.4,-0.03409,2e-05,5.0592]
[1779198001813,50.76,76877.88,670.4,-0.03418,2e-05,5.06906]
[1779198003353,50.76,76872.43,670.4,-0.0343,2e-05,5.08338]
[1779198003188,50.76,76855.88,670.4,-0.03467,2e-05,5.12753]
[1779198003842,50.76,76855.88,670.4,-0.03467,2e-05,5.12753]
[1779198003898,50.76,76848.8,670.4,-0.03483,2e-05,5.14651]
[1779198005714,50.76,76833.6,670.4,-0.03517,2e-05,5.18731]
[1779198010966,50.77,76825.75,670.4,-0.03536,2e-05,5.20961]
[1779198012453,50.77,76811.41,670.4,-0.03571,2e-05,5.25097]
[1779198017542,50.78,76798.77,670.4,-0.03603,2e-05,5.28858]
[1779198019587,50.79,76794.14,670.4,-0.03615,2e-05,5.30275]
[1779198020395,50.79,76782.26,670.4,-0.03643,2e-05,5.33541]
[1779198021050,50.79,76767.41,670.4,-0.03678,2e-05,5.37644]
[1779198026427,50.79,76761.44,670.4,-0.03692,2e-05,5.39265]
[1779198027835,50.79,76769.13,670.4,-0.03674,2e-05,5.37125]
[1779198031691,50.78,76774.71,670.4,-0.03659,2e-05,5.35268]
[1779198034077,50.78,76807.11,670.4,-0.03582,2e-05,5.26317]
[1779198034492,50.78,76807.11,670.4,-0.03582,2e-05,5.26317]
[1779198034714,50.78,76807.11,670.4,-0.03582,2e-05,5.26317]
[1779198034765,50.78,76823.97,670.4,-0.03543,2e-05,5.21736]
[1779198036606,50.78,76831.69,670.4,-0.03525,2e-05,5.19559]
[1779198042074,50.78,76843.74,670.4,-0.03496,2e-05,5.16168]
[1779198045382,50.77,76824.88,670.4,-0.03538,2e-05,5.21148]
[1779198045957,50.77,76824.88,670.4,-0.03538,2e-05,5.21148]
[1779198046049,50.77,76820.78,670.4,-0.03548,2e-05,5.22279]
[1779198046983,50.77,76820.78,670.4,-0.03548,2e-05,5.22279]
[1779198049683,50.77,76820.92,670.4,-0.03548,2e-05,5.22291]
[1779198054140,50.78,76804.38,670.4,-0.03587,2e-05,5.26845]
[1779198060072,50.78,76789.45,670.4,-0.03622,2e-05,5.30975]
[1779198065137,50.78,76796.57,670.4,-0.03605,2e-05,5.29036]
[1779198065208,50.78,76796.57,670.4,-0.03605,2e-05,5.29036]
[1779198067001,50.78,76777.49,670.4,-0.0365,2e-05,5.34287]
[1779198072035,50.78,76785.96,670.4,-0.0363,2e-05,5.31951]
[1779198077072,50.78,76781.22,670.4,-0.03641,2e-05,5.33243]
[1779198082107,50.78,76775.39,670.4,-0.03655,2e-05,5.348]
[1779198085131,50.77,76758.58,670.4,-0.03694,2e-05,5.39337]
[1779198088153,50.77,76777.27,670.4,-0.03649,2e-05,5.34141]
[1779198093189,50.77,76771.47,670.4,-0.03661,2e-05,5.35453]
[1779198098224,50.77,76771.61,670.4,-0.0366,2e-05,5.35339]
[1779198102252,50.77,76752.4,670.4,-0.03706,2e-05,5.40637]
[1779198107287,50.77,76747.4,670.4,-0.03717,2e-05,5.41956]
[1779198109301,50.77,76732.42,670.4,-0.03753,2e-05,5.46103]
[1779198114663,50.76,76729.92,670.4,-0.03758,2e-05,5.46706]
[1779198116575,50.76,76745.52,670.4,-0.0372,2e-05,5.42299]
[1779198117621,50.76,76755.1,670.4,-0.03697,2e-05,5.39595]
[1779198117704,50.76,76755.1,670.4,-0.03697,2e-05,5.39595]
[1779198122959,50.76,76752.49,670.4,-0.03702,2e-05,5.40264]
[1779198128436,50.76,76758.21,670.4,-0.03688,2e-05,5.38595]
[1779198130688,50.76,76759.82,670.4,-0.03684,2e-05,5.38137]
[1779198130691,50.76,76759.82,670.4,-0.03684,2e-05,5.38137]
[1779198130978,50.76,76764.25,670.4,-0.03673,2e-05,5.36892]
[1779198133671,50.75,76768.48,670.4,-0.03662,2e-05,5.35601]
[1779198136495,50.75,76789.01,670.4,-0.03613,2e-05,5.29787]
[1779198141530,50.74,76791.78,670.4,-0.03604,2e-05,5.28785]
[1779198146037,50.73,76800.74,670.4,-0.03582,2e-05,5.26152]
[1779198146039,50.73,76800.74,670.4,-0.03582,2e-05,5.26152]
[1779198148116,50.73,76804.63,670.4,-0.03572,2e-05,5.2505]
[1779198150002,50.73,76802.61,670.4,-0.03576,2e-05,5.25477]
[1779198150103,50.73,76792.17,670.4,-0.036,2e-05,5.28289]
[1779198151947,50.73,76779.28,670.4,-0.0363,2e-05,5.31824]
[1779198151975,50.73,76780.8,670.4,-0.03625,2e-05,5.31148]
[1779198153641,50.73,76797.06,670.4,-0.03587,2e-05,5.26644]
[1779198156534,50.72,76799.85,670.4,-0.03579,2e-05,5.25789]
[1779198156594,50.72,76799.85,670.4,-0.03579,2e-05,5.25789]
[1779198156814,50.72,76799.85,670.4,-0.03579,2e-05,5.25789]
[1779198158377,50.72,76799.0,670.4,-0.03581,2e-05,5.25936]
[1779198159210,50.72,76793.69,670.4,-0.03593,2e-05,5.27355]
[1779198161383,50.72,76787.49,670.4,-0.03607,2e-05,5.29051]
[1779198161390,50.72,76786.22,670.4,-0.0361,2e-05,5.2941]
[1779198161426,50.72,76786.22,670.4,-0.0361,2e-05,5.2941]
[1779198161706,50.72,76796.03,670.4,-0.03587,2e-05,5.26735]
[1779198164490,50.72,76802.82,670.4,-0.03571,2e-05,5.2479]
[1779198167628,50.71,76796.19,670.4,-0.03585,2e-05,5.26476]
[1779198170016,50.71,76800.68,670.4,-0.03574,2e-05,5.25168]
[1779198170030,50.71,76800.71,670.4,-0.03573,2e-05,5.25077]
[1779198170516,50.71,76800.71,670.4,-0.03573,2e-05,5.25077]
[1779198174370,50.71,76781.33,670.4,-0.03619,2e-05,5.30403]
[1779198175842,50.71,76765.43,670.4,-0.03656,2e-05,5.34794]
[1779198183856,50.71,76764.93,670.4,-0.03657,2e-05,5.34897]
[1779198189119,50.71,76762.01,670.4,-0.03664,2e-05,5.35685]
[1779198191144,50.71,76744.02,670.4,-0.03707,2e-05,5.40663]
[1779198193537,50.71,76752.1,670.4,-0.03687,2e-05,5.38399]
[1779198195919,50.71,76766.16,670.4,-0.03654,2e-05,5.34483]
[1779198195958,50.71,76766.16,670.4,-0.03654,2e-05,5.34483]
[1779198195982,50.71,76766.16,670.4,-0.03654,2e-05,5.34483]
[1779198196407,50.71,76784.04,670.4,-0.03612,2e-05,5.29555]
[1779198198264,50.71,76785.65,670.4,-0.03608,2e-05,5.29108]
[1779198202465,50.7,76781.07,670.4,-0.03617,2e-05,5.30122]
[1779198202528,50.7,76776.54,670.4,-0.03627,2e-05,5.31321]
[1779198202608,50.7,76776.54,670.4,-0.03627,2e-05,5.31321]
[1779198203830,50.7,76765.65,670.4,-0.03652,2e-05,5.3432]
[1779198208924,50.7,76766.19,670.4,-0.03651,2e-05,5.34168]
[1779198211361,50.7,76769.57,670.4,-0.03643,2e-05,5.3323]
[1779198211445,50.7,76770.62,670.4,-0.03639,2e-05,5.32662]
[1779198215990,50.69,76778.12,670.4,-0.0362,2e-05,5.30392]
[1779198216065,50.69,76778.12,670.4,-0.0362,2e-05,5.30392]
[1779198216133,50.69,76769.02,670.4,-0.03641,2e-05,5.32847]
[1779198218061,50.69,76762.32,670.4,-0.03656,2e-05,5.34698]
[1779198218147,50.69,76762.33,670.4,-0.03656,2e-05,5.34695]
[1779198219316,50.69,76762.33,670.4,-0.03656,2e-05,5.34695]
[1779198219367,50.69,76762.89,670.4,-0.03655,2e-05,5.34485]
[1779198221168,50.69,76748.2,670.4,-0.03689,2e-05,5.38545]
[1779198222106,50.69,76748.2,670.4,-0.03689,2e-05,5.38545]
[1779198228090,50.68,76758.91,670.4,-0.03662,2e-05,5.35375]
[1779198232850,50.68,76765.85,670.4,-0.03646,2e-05,5.33445]
[1779198233251,50.68,76772.86,670.4,-0.03629,2e-05,5.31513]
[1779198238287,50.67,76777.88,670.4,-0.03615,2e-05,5.29887]
[1779198241979,50.67,76777.1,670.4,-0.03616,2e-05,5.29958]
[1779198242324,50.67,76767.25,670.4,-0.03639,2e-05,5.3262]
[1779198242796,50.67,76767.25,670.4,-0.03639,2e-05,5.3262]
[1779198242802,50.67,76767.25,670.4,-0.03639,2e-05,5.3262]
[1779198243331,50.67,76768.66,670.4,-0.03635,2e-05,5.32184]
[1779198244856,50.66,76767.45,670.4,-0.03637,2e-05,5.32465]
[1779198245345,50.66,76763.58,670.4,-0.03646,2e-05,5.33481]
[1779198250380,50.66,76754.4,670.4,-0.03668,2e-05,5.36006]
[1779198253167,50.66,76760.87,670.4,-0.03652,2e-05,5.34207]
[1779198256900,50.66,76742.62,670.4,-0.03696,2e-05,5.3924]
[1779198258391,50.66,76735.08,670.4,-0.03714,2e-05,5.41329]
[1779198258436,50.66,76731.74,670.4,-0.03721,2e-05,5.4225]
[1779198260329,50.66,76725.14,670.4,-0.03738,2e-05,5.44124]
[1779198265485,50.67,76712.81,670.4,-0.03769,2e-05,5.47733]
[1779198270521,50.67,76706.34,670.4,-0.03785,2e-05,5.4965]
[1779198271190,50.67,76706.34,670.4,-0.03785,2e-05,5.4965]
[1779198272101,50.67,76693.36,670.4,-0.03815,2e-05,5.53049]
[1779198272534,50.67,76678.32,670.4,-0.03853,2e-05,5.57331]
[1779198273118,50.67,76678.32,670.4,-0.03853,2e-05,5.57331]
[1779198273565,50.67,76678.32,670.4,-0.03853,2e-05,5.57331]
[1779198275047,50.67,76668.53,670.4,-0.03877,2e-05,5.60132]
[1779198276578,50.67,76663.25,670.4,-0.0389,2e-05,5.61641]
[1779198280167,50.67,76668.73,670.4,-0.03876,2e-05,5.60059]
[1779198282450,50.67,76679.21,670.4,-0.0385,2e-05,5.57068]
[1779198287621,50.67,76685.78,670.4,-0.03834,2e-05,5.55228]
[1779198292682,50.67,76681.64,670.4,-0.03845,2e-05,5.56492]
[1779198294932,50.68,76681.18,670.4,-0.03847,2e-05,5.56678]
[1779198300748,50.68,76673.8,670.4,-0.03868,2e-05,5.59064]
[1779198302697,50.68,76667.28,670.4,-0.03884,2e-05,5.60943]
[1779198306031,50.68,76686.16,670.4,-0.03837,2e-05,5.55568]
[1779198306705,50.68,76688.11,670.4,-0.03832,2e-05,5.55036]
[1779198307136,50.68,76688.11,670.4,-0.03832,2e-05,5.55036]
[1779198307326,50.68,76688.11,670.4,-0.03832,2e-05,5.55036]
[1779198307743,50.69,76680.58,670.4,-0.03852,2e-05,5.57289]
[1779198308507,50.69,76680.58,670.4,-0.03852,2e-05,5.57289]
[1779198308801,50.69,76697.81,670.4,-0.0381,2e-05,5.52437]
[1779198309713,50.69,76697.81,670.4,-0.0381,2e-05,5.52437]
[1779198309992,50.69,76697.81,670.4,-0.0381,2e-05,5.52437]
[1779198310325,50.69,76697.81,670.4,-0.0381,2e-05,5.52437]
[1779198310536,50.69,76697.81,670.4,-0.0381,2e-05,5.52437]
[1779198310731,50.69,76694.17,670.4,-0.0382,2e-05,5.53574]
[1779198311128,50.69,76694.17,670.4,-0.0382,2e-05,5.53574]
[1779198312461,50.69,76695.59,670.4,-0.03816,2e-05,5.53184]
[1779198312540,50.69,76695.59,670.4,-0.03816,2e-05,5.53184]
[1779198312901,50.69,76688.23,670.4,-0.03835,2e-05,5.55277]
[1779198318874,50.7,76688.57,670.4,-0.03835,2e-05,5.55308]
[1779198321106,50.7,76687.71,670.4,-0.03837,2e-05,5.55559]
[1779198321793,50.7,76687.53,670.4,-0.03837,2e-05,5.55616]
[1779198322033,50.7,76687.53,670.4,-0.03837,2e-05,5.55616]
[1779198322114,50.7,76671.73,670.4,-0.03877,2e-05,5.60115]
[1779198323820,50.7,76671.96,670.4,-0.03876,2e-05,5.60055]
[1779198329952,50.7,76676.56,670.4,-0.03864,2e-05,5.58662]
[1779198332973,50.7,76694.33,670.4,-0.03818,2e-05,5.53336]
[1779198338009,50.7,76689.09,670.4,-0.03831,2e-05,5.54846]
[1779198343056,50.7,76698.44,670.4,-0.03809,2e-05,5.52234]
[1779198348091,50.7,76698.63,670.4,-0.03809,2e-05,5.52233]
[1779198351758,50.7,76711.96,670.4,-0.03776,2e-05,5.48511]
[1779198352739,50.7,76710.54,670.4,-0.0378,2e-05,5.48927]
[1779198356704,50.7,76712.39,670.4,-0.03776,2e-05,5.48457]
[1779198357746,50.7,76703.79,670.4,-0.03797,2e-05,5.50926]
[1779198363203,50.71,76711.16,670.4,-0.0378,2e-05,5.48935]
[1779198365174,50.71,76705.61,670.4,-0.03794,2e-05,5.50512]
[1779198365747,50.71,76705.61,670.4,-0.03794,2e-05,5.50512]
[1779198368165,50.71,76695.97,670.4,-0.03818,2e-05,5.53271]
[1779198369071,50.71,76683.39,670.4,-0.03849,2e-05,5.56836]
[1779198369810,50.71,76682.54,670.4,-0.03851,2e-05,5.57091]
[1779198371420,50.71,76682.14,670.4,-0.03852,2e-05,5.57208]
[1779198372033,50.71,76687.72,670.4,-0.03838,2e-05,5.55627]
[1779198375837,50.71,76687.03,670.4,-0.0384,2e-05,5.5584]
[1779198380999,50.71,76697.32,670.4,-0.03815,2e-05,5.52946]
[1779198386367,50.71,76710.57,670.4,-0.03783,2e-05,5.49281]
[1779198387750,50.71,76710.57,670.4,-0.03783,2e-05,5.49281]
[1779198388051,50.71,76710.21,670.4,-0.03784,2e-05,5.49398]
[1779198390870,50.71,76697.68,670.4,-0.03815,2e-05,5.52977]
[1779198391976,50.71,76696.93,670.4,-0.03815,2e-05,5.52917]
[1779198396081,50.71,76690.12,670.4,-0.03832,2e-05,5.54876]
[1779198398454,50.71,76710.88,670.4,-0.03782,2e-05,5.49042]
[1779198403489,50.72,76719.16,670.4,-0.03762,2e-05,5.468]
[1779198405814,50.72,76727.52,670.4,-0.03742,2e-05,5.44499]
[1779198405959,50.72,76727.52,670.4,-0.03742,2e-05,5.44499]
[1779198406016,50.72,76727.52,670.4,-0.03742,2e-05,5.44499]
[1779198406510,50.72,76731.81,670.4,-0.03732,2e-05,5.43277]
[1779198410839,50.72,76733.64,670.4,-0.03727,2e-05,5.42697]
[1779198410940,50.72,76733.64,670.4,-0.03727,2e-05,5.42697]
[1779198411570,50.72,76733.64,670.4,-0.03727,2e-05,5.42697]
[1779198411740,50.72,76733.64,670.4,-0.03727,2e-05,5.42697]
[1779198411638,50.72,76709.51,670.4,-0.03785,2e-05,5.49484]
[1779198413095,50.72,76707.39,670.4,-0.03791,2e-05,5.50108]
[1779198417778,50.72,76694.64,670.4,-0.03822,2e-05,5.53763]
[1779198419062,50.72,76678.03,670.4,-0.03864,2e-05,5.58497]
[1779198424125,50.72,76688.02,670.4,-0.03839,2e-05,5.55662]
[1779198430816,50.72,76680.72,670.4,-0.03857,2e-05,5.57757]
[1779198435718,50.72,76697.23,670.4,-0.03817,2e-05,5.53111]
[1779198440753,50.72,76717.29,670.4,-0.03768,2e-05,5.47517]
[1779198445787,50.73,76724.07,670.4,-0.03753,2e-05,5.45709]
[1779198446043,50.73,76724.07,670.4,-0.03753,2e-05,5.45709]
[1779198446795,50.73,76747.98,670.4,-0.03695,2e-05,5.39021]
[1779198451830,50.72,76739.2,670.4,-0.03714,2e-05,5.41123]
[1779198453306,50.72,76737.96,670.4,-0.03717,2e-05,5.41454]
[1779198453844,50.72,76734.73,670.4,-0.03724,2e-05,5.4234]
[1779198455190,50.72,76734.73,670.4,-0.03724,2e-05,5.4234]
[1779198455587,50.72,76734.73,670.4,-0.03724,2e-05,5.4234]
[1779198455685,50.72,76733.8,670.4,-0.03727,2e-05,5.42656]
[1779198456354,50.72,76733.8,670.4,-0.03727,2e-05,5.42656]
[1779198456356,50.72,76752.93,670.4,-0.03681,2e-05,5.37339]
[1779198457768,50.72,76779.68,670.4,-0.03617,2e-05,5.29835]
[1779198458276,50.72,76779.68,670.4,-0.03617,2e-05,5.29835]
[1779198459204,50.72,76784.35,670.4,-0.03606,2e-05,5.28495]
[1779198460870,50.72,76790.66,670.4,-0.0359,2e-05,5.26721]
[1779198461312,50.72,76790.66,670.4,-0.0359,2e-05,5.26721]
[1779198467021,50.71,76799.88,670.4,-0.03567,2e-05,5.2395]
[1779198468957,50.71,76821.89,670.4,-0.03515,2e-05,5.17866]
[1779198471431,50.7,76822.68,670.4,-0.03513,2e-05,5.17618]
[1779198473051,50.7,76822.14,670.4,-0.03514,2e-05,5.17679]
[1779198479026,50.7,76833.36,670.4,-0.03487,2e-05,5.14489]
[1779198480511,50.7,76833.36,670.4,-0.03487,2e-05,5.14489]
[1779198482743,50.69,76853.65,670.4,-0.0344,2e-05,5.08966]
[1779198484751,50.69,76869.75,670.4,-0.03404,2e-05,5.04656]
[1779198485287,50.69,76869.75,670.4,-0.03404,2e-05,5.04656]
[1779198485521,50.69,76887.73,670.4,-0.03364,2e-05,4.99898]
[1779198487419,50.69,76895.65,670.4,-0.03346,2e-05,4.97808]
[1779198490115,50.69,76875.36,670.4,-0.03391,2e-05,5.03175]
[1779198491942,50.69,76878.65,670.4,-0.03384,2e-05,5.02309]
[1779198493843,50.69,76884.11,670.4,-0.03372,2e-05,5.00868]
[1779198498194,50.69,76867.16,670.4,-0.0341,2e-05,5.05356]
[1779198503868,50.69,76864.76,670.4,-0.03415,2e-05,5.05965]
[1779198509966,50.69,76849.83,670.4,-0.03448,2e-05,5.09877]
[1779198512867,50.69,76850.26,670.4,-0.03445,2e-05,5.09464]
[1779198514067,50.69,76831.57,670.4,-0.03487,2e-05,5.14433]
[1779198519326,50.69,76835.16,670.4,-0.03478,2e-05,5.13367]
[1779198524362,50.68,76838.56,670.4,-0.03469,2e-05,5.12349]
[1779198529397,50.68,76835.63,670.4,-0.03475,2e-05,5.13013]
[1779198534432,50.68,76837.09,670.4,-0.03471,2e-05,5.12529]
[1779198539688,50.67,76829.78,670.4,-0.03487,2e-05,5.14411]
[1779198542647,50.67,76827.78,670.4,-0.03491,2e-05,5.14884]
[1779198542794,50.67,76827.78,670.4,-0.03491,2e-05,5.14884]
[1779198542822,50.67,76812.83,670.4,-0.03525,2e-05,5.18899]
[1779198544176,50.67,76802.28,670.4,-0.03549,2e-05,5.21783]
[1779198544588,50.67,76802.28,670.4,-0.03549,2e-05,5.21783]
[1779198544876,50.67,76802.28,670.4,-0.03549,2e-05,5.21783]
[1779198544977,50.67,76848.12,670.4,-0.03444,2e-05,5.09402]
[1779198545096,50.67,76848.12,670.4,-0.03444,2e-05,5.09402]
[1779198545372,50.67,76848.12,670.4,-0.03444,2e-05,5.09402]
[1779198545935,50.66,76866.91,670.4,-0.034,2e-05,5.04074]
[1779198548014,50.66,76866.12,670.4,-0.03401,2e-05,5.04271]
[1779198554788,50.66,76848.91,670.4,-0.0344,2e-05,5.08813]
[1779198557816,50.66,76866.11,670.4,-0.03401,2e-05,5.042]
[1779198559144,50.66,76850.95,670.4,-0.03435,2e-05,5.08222]
[1779198564677,50.65,76830.68,670.4,-0.0348,2e-05,5.13558]
[1779198569519,50.65,76825.04,670.4,-0.03492,2e-05,5.14995]
[1779198575755,50.65,76825.93,670.4,-0.03487,2e-05,5.14329]
[1779198576800,50.65,76825.93,670.4,-0.03487,2e-05,5.14329]
[1779198576814,50.65,76825.93,670.4,-0.03487,2e-05,5.14329]
[1779198576874,50.65,76818.84,670.4,-0.03503,2e-05,5.16218]
[1779198578979,50.65,76796.51,670.4,-0.03555,2e-05,5.22324]
[1779198583857,50.65,76812.36,670.4,-0.03519,2e-05,5.18118]
[1779198588892,50.66,76809.19,670.4,-0.03527,2e-05,5.19097]
[1779198593927,50.66,76801.91,670.4,-0.03545,2e-05,5.21183]
[1779198598962,50.66,76789.21,670.4,-0.03575,2e-05,5.24726]
[1779198603324,50.66,76796.05,670.4,-0.0356,2e-05,5.22918]
[1779198603997,50.66,76793.59,670.4,-0.03565,2e-05,5.23604]
[1779198606011,50.66,76777.25,670.4,-0.03603,2e-05,5.27996]
[1779198606188,50.66,76777.25,670.4,-0.03603,2e-05,5.27996]
[1779198607018,50.66,76769.36,670.4,-0.03622,2e-05,5.30173]
[1779198611913,50.66,76764.77,670.4,-0.03632,2e-05,5.31451]
[1779198611951,50.66,76764.77,670.4,-0.03632,2e-05,5.31451]
[1779198612054,50.66,76779.42,670.4,-0.03598,2e-05,5.27428]
[1779198615448,50.66,76781.02,670.4,-0.03593,2e-05,5.26856]
[1779198616081,50.66,76778.08,670.4,-0.036,2e-05,5.2762]
[1779198619262,50.66,76781.45,670.4,-0.03592,2e-05,5.26723]
[1779198620109,50.66,76788.59,670.4,-0.03575,2e-05,5.24728]
[1779198622123,50.65,76817.46,670.4,-0.03508,2e-05,5.1681]
[1779198623154,50.65,76823.44,670.4,-0.03494,2e-05,5.15165]
[1779198624379,50.65,76827.31,670.4,-0.03485,2e-05,5.14098]
[1779198624936,50.65,76827.31,670.4,-0.03485,2e-05,5.14098]
[1779198630102,50.65,76829.14,670.4,-0.0348,2e-05,5.13509]
[1779198636221,50.64,76810.56,670.4,-0.03519,2e-05,5.18094]
[1779198640421,50.64,76810.72,670.4,-0.03518,2e-05,5.17973]
[1779198646298,50.64,76806.04,670.4,-0.03527,2e-05,5.19045]
[1779198651333,50.63,76806.65,670.4,-0.03525,2e-05,5.18734]
[1779198657019,50.63,76810.82,670.4,-0.03514,2e-05,5.17491]
[1779198658386,50.63,76794.61,670.4,-0.03551,2e-05,5.21808]
[1779198661477,50.62,76793.17,670.4,-0.03554,2e-05,5.22141]
[1779198661517,50.62,76792.36,670.4,-0.03555,2e-05,5.22328]
[1779198667073,50.62,76789.96,670.4,-0.03561,2e-05,5.23001]
[1779198667116,50.62,76789.96,670.4,-0.03561,2e-05,5.23001]
[1779198667125,50.62,76789.96,670.4,-0.03561,2e-05,5.23001]
[1779198667130,50.62,76793.63,670.4,-0.03553,2e-05,5.22036]
[1779198668727,50.62,76796.3,670.4,-0.03547,2e-05,5.2131]
[1779198674500,50.62,76793.12,670.4,-0.03552,2e-05,5.21933]
[1779198680077,50.61,76786.37,670.4,-0.03567,2e-05,5.23636]
[1779198685385,50.6,76800.6,670.4,-0.03532,2e-05,5.19511]
[1779198687790,50.6,76801.16,670.4,-0.0353,2e-05,5.19299]
[1779198687905,50.6,76801.16,670.4,-0.0353,2e-05,5.19299]
[1779198688077,50.6,76801.16,670.4,-0.0353,2e-05,5.19299]
[1779198692067,50.6,76819.37,670.4,-0.03485,2e-05,5.13967]
[1779198692768,50.6,76819.37,670.4,-0.03485,2e-05,5.13967]
[1779198692942,50.6,76819.37,670.4,-0.03485,2e-05,5.13967]
[1779198693171,50.6,76839.8,670.4,-0.03439,2e-05,5.08465]
[1779198694643,50.6,76857.41,670.4,-0.03399,2e-05,5.03748]
[1779198699674,50.6,76844.94,670.4,-0.03427,2e-05,5.07057]
[1779198700685,50.6,76823.12,670.4,-0.03476,2e-05,5.12889]
[1779198705720,50.59,76833.31,670.4,-0.03452,2e-05,5.10076]
[1779198710755,50.59,76820.95,670.4,-0.0348,2e-05,5.13315]
[1779198715790,50.59,76818.61,670.4,-0.03484,2e-05,5.1385]
[1779198720841,50.59,76826.86,670.4,-0.03465,2e-05,5.11553]
[1779198723224,50.59,76841.69,670.4,-0.03431,2e-05,5.07548]
[1779198730895,50.58,76850.52,670.4,-0.03411,2e-05,5.05135]
[1779198735981,50.58,76856.44,670.4,-0.03397,2e-05,5.03541]
[1779198741972,50.58,76862.95,670.4,-0.03383,2e-05,5.0181]
[1779198747008,50.58,76878.17,670.4,-0.03349,2e-05,4.97783]
[1779198752045,50.58,76887.78,670.4,-0.03327,2e-05,4.95032]
[1779198755066,50.59,76871.48,670.4,-0.03363,2e-05,4.99353]
[1779198760113,50.59,76860.56,670.4,-0.03387,2e-05,5.02259]
[1779198765148,50.59,76865.61,670.4,-0.03376,2e-05,5.00957]
[1779198767537,50.59,76864.41,670.4,-0.03379,2e-05,5.01277]
[1779198767804,50.59,76864.41,670.4,-0.03379,2e-05,5.01277]
[1779198774211,50.59,76847.69,670.4,-0.03416,2e-05,5.05718]
[1779198776233,50.59,76867.08,670.4,-0.03373,2e-05,5.00561]
[1779198779253,50.59,76882.37,670.4,-0.03339,2e-05,4.96533]
[1779198784288,50.59,76880.28,670.4,-0.03344,2e-05,4.97131]
[1779198789325,50.59,76877.57,670.4,-0.0335,2e-05,4.97881]
[1779198794360,50.59,76870.61,670.4,-0.03366,2e-05,4.99749]
[1779198799396,50.59,76863.16,670.4,-0.03383,2e-05,5.01739]
[1779198804431,50.59,76866.69,670.4,-0.03375,2e-05,5.00809]
[1779198809466,50.59,76873.28,670.4,-0.0336,2e-05,4.99078]
[1779198814501,50.59,76870.29,670.4,-0.03366,2e-05,4.99623]
[1779198819536,50.59,76866.67,670.4,-0.03374,2e-05,5.00598]
[1779198824571,50.59,76870.89,670.4,-0.03365,2e-05,4.99494]
[1779198829606,50.59,76858.43,670.4,-0.03392,2e-05,5.02808]
[1779198834641,50.59,76854.09,670.4,-0.03402,2e-05,5.03953]
[1779198835970,50.59,76854.09,670.4,-0.03402,2e-05,5.03953]
[1779198841697,50.59,76873.5,670.4,-0.03359,2e-05,4.98816]
[1779198842481,50.59,76873.5,670.4,-0.03359,2e-05,4.98816]
[1779198848308,50.59,76874.82,670.4,-0.03356,2e-05,4.98488]
[1779198851056,50.59,76880.61,670.4,-0.03343,2e-05,4.96979]
[1779198856801,50.6,76891.24,670.4,-0.03321,2e-05,4.94241]
[1779198861836,50.6,76892.15,670.4,-0.03319,2e-05,4.94065]
[1779198862652,50.6,76892.15,670.4,-0.03319,2e-05,4.94065]
[1779198866871,50.6,76872.5,670.4,-0.03363,2e-05,4.99294]
[1779198868662,50.6,76872.09,670.4,-0.03364,2e-05,4.99413]
[1779198869530,50.6,76878.22,670.4,-0.0335,2e-05,4.97807]
[1779198872854,50.6,76891.54,670.4,-0.03319,2e-05,4.94055]
[1779198875211,50.6,76904.46,670.4,-0.03291,2e-05,4.90701]
[1779198878767,50.6,76896.07,670.4,-0.0331,2e-05,4.92956]
[1779198884521,50.61,76902.7,670.4,-0.03296,2e-05,4.91302]
[1779198888548,50.61,76918.2,670.4,-0.03264,2e-05,4.87359]
[1779198891243,50.61,76919.61,670.4,-0.03261,2e-05,4.87036]
[1779198895604,50.61,76904.5,670.4,-0.03295,2e-05,4.91075]
[1779198900455,50.62,76913.22,670.4,-0.03276,2e-05,4.88877]
[1779198900618,50.62,76909.79,670.4,-0.03284,2e-05,4.8979]
[1779198900892,50.62,76909.79,670.4,-0.03284,2e-05,4.8979]
[1779198902236,50.62,76913.43,670.4,-0.03276,2e-05,4.88865]
[1779198904142,50.62,76936.69,670.4,-0.03227,2e-05,4.82908]
[1779198909177,50.62,76936.28,670.4,-0.03229,2e-05,4.83188]
[1779198911877,50.63,76935.75,670.4,-0.0323,2e-05,4.83386]
[1779198911929,50.63,76935.75,670.4,-0.0323,2e-05,4.83386]
[1779198912205,50.63,76955.51,670.4,-0.03188,2e-05,4.78312]
[1779198913399,50.63,76973.65,670.4,-0.0315,2e-05,4.73664]
[1779198914091,50.63,76973.65,670.4,-0.0315,2e-05,4.73664]
[1779198914368,50.63,76973.65,670.4,-0.0315,2e-05,4.73664]
[1779198914476,50.63,76968.82,670.4,-0.0316,2e-05,4.74885]
[1779198914629,50.63,76968.82,670.4,-0.0316,2e-05,4.74885]
[1779198915225,50.63,76961.35,670.4,-0.03176,2e-05,4.76787]
[1779198917738,50.63,76956.43,670.4,-0.03186,2e-05,4.78037]
[1779198917915,50.63,76956.43,670.4,-0.03186,2e-05,4.78037]
[1779198918151,50.63,76956.43,670.4,-0.03186,2e-05,4.78037]
[1779198918354,50.63,76947.96,670.4,-0.03204,2e-05,4.80247]
[1779198919345,50.63,76947.96,670.4,-0.03204,2e-05,4.80247]
[1779198919924,50.63,76949.7,670.4,-0.03201,2e-05,4.7984]
[1779198925299,50.64,76952.56,670.4,-0.03197,2e-05,4.79334]
[1779198926597,50.64,76954.35,670.4,-0.03193,2e-05,4.78912]
[1779198927313,50.64,76959.59,670.4,-0.03182,2e-05,4.77562]
[1779198931780,50.64,76954.32,670.4,-0.03192,2e-05,4.78619]
[1779198931785,50.64,76954.32,670.4,-0.03192,2e-05,4.78619]
[1779198932075,50.64,76954.32,670.4,-0.03192,2e-05,4.78619]
[1779198934036,50.63,76948.1,670.4,-0.03205,2e-05,4.80197]
[1779198934361,50.63,76942.4,670.4,-0.03217,2e-05,4.81651]
[1779198937384,50.64,76924.54,670.4,-0.03256,2e-05,4.86359]
[1779198939397,50.64,76939.07,670.4,-0.03225,2e-05,4.82664]
[1779198944392,50.64,76929.24,670.4,-0.03247,2e-05,4.85321]
[1779198945699,50.64,76923.71,670.4,-0.03259,2e-05,4.86779]
[1779198947511,50.64,76912.19,670.4,-0.03284,2e-05,4.89796]
[1779198953505,50.66,76925.12,670.4,-0.03259,2e-05,4.86823]
[1779198958541,50.67,76927.22,670.4,-0.03259,2e-05,4.86844]
[1779198963576,50.7,76911.72,670.4,-0.03299,2e-05,4.91579]
[1779198966037,50.7,76891.39,670.4,-0.03345,2e-05,4.97069]
[1779198967665,50.71,76885.47,670.4,-0.03359,2e-05,4.98779]
[1779198967683,50.71,76885.47,670.4,-0.03359,2e-05,4.98779]
[1779198968241,50.71,76885.47,670.4,-0.03359,2e-05,4.98779]
[1779198968241,50.71,76879.37,670.4,-0.03372,2e-05,5.00396]
[1779198970436,50.74,76864.03,670.4,-0.03416,2e-05,5.05625]
[1779198971771,50.74,76865.03,670.4,-0.03414,2e-05,5.0536]
[1779198971872,50.74,76865.53,670.4,-0.03413,2e-05,5.05272]
[1779198974257,50.74,76865.35,670.4,-0.03414,2e-05,5.05312]
[1779198974533,50.74,76864.2,670.4,-0.03416,2e-05,5.05602]
[1779198975895,50.74,76867.35,670.4,-0.03409,2e-05,5.04766]
[1779198976008,50.74,76867.35,670.4,-0.03409,2e-05,5.04766]
[1779198976091,50.75,76869.03,670.4,-0.03406,2e-05,5.04365]
[1779198979042,50.75,76867.56,670.4,-0.03409,2e-05,5.04741]
[1779198984115,50.74,76859.58,670.4,-0.03426,2e-05,5.06826]
[1779198989778,50.74,76858.07,670.4,-0.03429,2e-05,5.0716]
[1779198990634,50.74,76858.07,670.4,-0.03429,2e-05,5.0716]
[1779198995820,50.74,76860.64,670.4,-0.03421,2e-05,5.0614]
[1779199000861,50.74,76837.45,670.4,-0.03473,2e-05,5.12281]
[1779199005892,50.74,76828.39,670.4,-0.03493,2e-05,5.14625]
[1779199010927,50.73,76831.96,670.4,-0.03484,2e-05,5.13554]
[1779199015117,50.73,76820.25,670.4,-0.0351,2e-05,5.16639]
[1779199016969,50.73,76799.89,670.4,-0.03556,2e-05,5.22077]
[1779199020230,50.73,76806.85,670.4,-0.0354,2e-05,5.20129]
[1779199023882,50.72,76815.28,670.4,-0.03519,2e-05,5.17719]
[1779199025625,50.72,76817.72,670.4,-0.03513,2e-05,5.17033]
[1779199029866,50.72,76835.48,670.4,-0.03472,2e-05,5.12129]
[1779199029881,50.72,76835.48,670.4,-0.03472,2e-05,5.12129]
[1779199031583,50.72,76837.67,670.4,-0.03467,2e-05,5.11523]
[1779199037110,50.71,76847.76,670.4,-0.03443,2e-05,5.08706]
[1779199042147,50.71,76849.35,670.4,-0.03439,2e-05,5.08216]
[1779199047182,50.71,76848.16,670.4,-0.03441,2e-05,5.08471]
[1779199048075,50.71,76848.16,670.4,-0.03441,2e-05,5.08471]
[1779199053224,50.71,76837.42,670.4,-0.03463,2e-05,5.10997]
[1779199058259,50.7,76838.07,670.4,-0.03461,2e-05,5.10738]
[1779199063294,50.7,76834.82,670.4,-0.03467,2e-05,5.11529]
[1779199068329,50.7,76829.94,670.4,-0.03478,2e-05,5.12756]
[1779199073364,50.7,76830.35,670.4,-0.03476,2e-05,5.12533]
[1779199078399,50.69,76829.83,670.4,-0.03476,2e-05,5.12577]
[1779199083434,50.69,76827.98,670.4,-0.0348,2e-05,5.12978]
[1779199088469,50.69,76821.81,670.4,-0.03493,2e-05,5.14537]
[1779199093504,50.68,76828.42,670.4,-0.03477,2e-05,5.12648]
[1779199098539,50.68,76826.51,670.4,-0.03481,2e-05,5.13062]
[1779199099991,50.68,76828.8,670.4,-0.03475,2e-05,5.12428]
[1779199100040,50.68,76828.8,670.4,-0.03475,2e-05,5.12428]
[1779199100076,50.68,76828.8,670.4,-0.03475,2e-05,5.12428]
[1779199103573,50.68,76844.03,670.4,-0.0344,2e-05,5.08276]
[1779199108609,50.68,76831.15,670.4,-0.03469,2e-05,5.11652]
[1779199113645,50.67,76832.21,670.4,-0.03464,2e-05,5.11017]
[1779199114653,50.67,76816.04,670.4,-0.03501,2e-05,5.15347]
[1779199117982,50.67,76804.84,670.4,-0.03526,2e-05,5.18305]
[1779199118680,50.67,76806.24,670.4,-0.03523,2e-05,5.1795]
[1779199123716,50.67,76795.0,670.4,-0.0355,2e-05,5.21113]
[1779199124169,50.67,76795.0,670.4,-0.0355,2e-05,5.21113]
[1779199124179,50.67,76795.0,670.4,-0.0355,2e-05,5.21113]
[1779199124723,50.67,76796.78,670.4,-0.03545,2e-05,5.20597]
[1779199129757,50.67,76795.54,670.4,-0.03547,2e-05,5.2077]
[1779199134794,50.66,76806.42,670.4,-0.03521,2e-05,5.17691]
[1779199139067,50.66,76821.33,670.4,-0.03485,2e-05,5.13524]
[1779199139878,50.66,76821.33,670.4,-0.03485,2e-05,5.13524]
[1779199145872,50.66,76831.52,670.4,-0.03461,2e-05,5.10647]
[1779199150908,50.65,76844.47,670.4,-0.03431,2e-05,5.07111]
[1779199155944,50.65,76848.14,670.4,-0.03422,2e-05,5.06087]
[1779199160979,50.65,76841.56,670.4,-0.03437,2e-05,5.07804]
[1779199165008,50.65,76825.44,670.4,-0.03473,2e-05,5.12079]
[1779199167465,50.65,76820.61,670.4,-0.03484,2e-05,5.13361]
[1779199167544,50.65,76816.12,670.4,-0.03494,2e-05,5.14535]
[1779199169271,50.65,76814.35,670.4,-0.03498,2e-05,5.15012]
[1779199170260,50.65,76812.09,670.4,-0.03503,2e-05,5.15654]
[1779199170420,50.65,76812.09,670.4,-0.03503,2e-05,5.15654]
[1779199170463,50.65,76807.49,670.4,-0.03514,2e-05,5.16926]
[1779199176086,50.65,76797.45,670.4,-0.03534,2e-05,5.1921]
[1779199179282,50.64,76799.22,670.4,-0.0353,2e-05,5.1867]
[1779199184337,50.64,76793.77,670.4,-0.03541,2e-05,5.19999]
[1779199187163,50.63,76809.5,670.4,-0.03504,2e-05,5.15616]
[1779199192197,50.63,76809.4,670.4,-0.03503,2e-05,5.15522]
[1779199193436,50.63,76809.4,670.4,-0.03503,2e-05,5.15522]
[1779199199831,50.63,76811.64,670.4,-0.03497,2e-05,5.14799]
[1779199200427,50.63,76813.83,670.4,-0.03491,2e-05,5.14164]
[1779199201091,50.63,76818.74,670.4,-0.0348,2e-05,5.12819]
[1779199203131,50.62,76797.18,670.4,-0.03529,2e-05,5.18598]
[1779199208829,50.62,76789.64,670.4,-0.03545,2e-05,5.20514]
[1779199214360,50.61,76792.41,670.4,-0.03537,2e-05,5.19529]
[1779199219394,50.61,76780.98,670.4,-0.03562,2e-05,5.22478]
[1779199223827,50.6,76763.9,670.4,-0.03601,2e-05,5.26971]
[1779199229467,50.6,76758.64,670.4,-0.03611,2e-05,5.28197]
[1779199233460,50.59,76754.71,670.4,-0.03618,2e-05,5.28868]
[1779199237524,50.59,76774.07,670.4,-0.0357,2e-05,5.23339]
[1779199239742,50.58,76770.82,670.4,-0.03577,2e-05,5.24149]
[1779199239890,50.58,76746.76,670.4,-0.03634,2e-05,5.3072]
[1779199240084,50.58,76746.76,670.4,-0.03634,2e-05,5.3072]
[1779199242560,50.58,76738.52,670.4,-0.03653,2e-05,5.32958]
[1779199244194,50.58,76729.33,670.4,-0.03673,2e-05,5.35348]
[1779199249867,50.57,76727.78,670.4,-0.03675,2e-05,5.35497]
[1779199255659,50.56,76739.99,670.4,-0.03642,2e-05,5.31742]
[1779199260697,50.55,76745.67,670.4,-0.03627,2e-05,5.29928]
[1779199264725,50.54,76728.05,670.4,-0.03667,2e-05,5.34604]
[1779199265732,50.54,76711.59,670.4,-0.03706,2e-05,5.39132]
[1779199270767,50.53,76722.62,670.4,-0.03677,2e-05,5.35753]
[1779199275802,50.52,76723.32,670.4,-0.03673,2e-05,5.35277]
[1779199277816,50.52,76705.26,670.4,-0.03716,2e-05,5.402]
[1779199282851,50.51,76692.38,670.4,-0.03744,2e-05,5.43487]
[1779199287900,50.5,76700.07,670.4,-0.03723,2e-05,5.41059]
[1779199291916,50.49,76715.22,670.4,-0.03682,2e-05,5.36227]
[1779199296951,50.48,76701.87,670.4,-0.03712,2e-05,5.39654]
[1779199301985,50.47,76690.51,670.4,-0.03737,2e-05,5.42525]
[1779199307036,50.46,76686.86,670.4,-0.03743,2e-05,5.43218]
[1779199312070,50.45,76688.3,670.4,-0.03736,2e-05,5.42474]
[1779199317106,50.44,76711.17,670.4,-0.03678,2e-05,5.3575]
[1779199318503,50.44,76711.17,670.4,-0.03678,2e-05,5.3575]
[1779199320632,50.44,76721.37,670.4,-0.03653,2e-05,5.32792]
[1779199321568,50.44,76726.26,670.4,-0.0364,2e-05,5.31329]
[1779199326633,50.43,76731.64,670.4,-0.03626,2e-05,5.29651]
[1779199329898,50.43,76734.9,670.4,-0.03617,2e-05,5.28617]
[1779199330739,50.42,76715.34,670.4,-0.03663,2e-05,5.33902]
[1779199332517,50.42,76704.91,670.4,-0.03687,2e-05,5.36755]
[1779199334531,50.42,76717.27,670.4,-0.03657,2e-05,5.33205]
[1779199338263,50.41,76690.36,670.4,-0.03719,2e-05,5.40494]
[1779199343298,50.4,76680.33,670.4,-0.03741,2e-05,5.43006]
[1779199348333,50.39,76692.54,670.4,-0.03709,2e-05,5.39253]
[1779199353368,50.38,76683.05,670.4,-0.03727,2e-05,5.41322]
[1779199358403,50.37,76684.7,670.4,-0.03721,2e-05,5.4054]
[1779199363438,50.36,76690.65,670.4,-0.03704,2e-05,5.38558]
[1779199368472,50.36,76693.49,670.4,-0.03694,2e-05,5.37467]
[1779199373900,50.35,76698.29,670.4,-0.03681,2e-05,5.35897]
[1779199378536,50.34,76691.08,670.4,-0.03696,2e-05,5.37636]
[1779199378762,50.34,76691.08,670.4,-0.03696,2e-05,5.37636]
[1779199381448,50.34,76690.28,670.4,-0.03697,2e-05,5.37732]
[1779199386612,50.33,76699.84,670.4,-0.03671,2e-05,5.34723]
[1779199391648,50.32,76702.37,670.4,-0.03663,2e-05,5.33756]
[1779199392731,50.32,76702.37,670.4,-0.03663,2e-05,5.33756]
[1779199397643,50.31,76714.47,670.4,-0.03632,2e-05,5.30146]
[1779199401562,50.31,76699.05,670.4,-0.03667,2e-05,5.34249]
[1779199407682,50.3,76696.9,670.4,-0.0367,2e-05,5.34545]
[1779199411793,50.29,76699.56,670.4,-0.03661,2e-05,5.33545]
[1779199412355,50.29,76697.58,670.4,-0.03664,2e-05,5.33768]
[1779199416659,50.28,76702.68,670.4,-0.0365,2e-05,5.32147]
[1779199421859,50.27,76701.17,670.4,-0.03651,2e-05,5.32285]
[1779199426893,50.27,76717.48,670.4,-0.0361,2e-05,5.2752]
[1779199431929,50.26,76715.32,670.4,-0.03614,2e-05,5.27914]
[1779199436964,50.25,76714.32,670.4,-0.03614,2e-05,5.27989]
[1779199438094,50.25,76714.32,670.4,-0.03614,2e-05,5.27989]
[1779199438733,50.25,76713.95,670.4,-0.03615,2e-05,5.28051]
[1779199441615,50.25,76735.97,670.4,-0.03562,2e-05,5.21864]
[1779199446671,50.24,76749.72,670.4,-0.03529,2e-05,5.1795]
[1779199448047,50.24,76774.58,670.4,-0.03471,2e-05,5.1114]
[1779199453081,50.24,76770.44,670.4,-0.0348,2e-05,5.12195]
[1779199458117,50.24,76770.36,670.4,-0.03479,2e-05,5.12147]
[1779199460353,50.24,76759.09,670.4,-0.03505,2e-05,5.15179]
[1779199462236,50.24,76758.54,670.4,-0.03506,2e-05,5.15312]
[1779199468188,50.23,76775.16,670.4,-0.03467,2e-05,5.1069]
[1779199473447,50.23,76788.26,670.4,-0.03435,2e-05,5.06839]
[1779199474667,50.23,76791.89,670.4,-0.03427,2e-05,5.05855]
[1779199475813,50.23,76791.99,670.4,-0.03426,2e-05,5.05817]
[1779199476140,50.23,76816.24,670.4,-0.03372,2e-05,4.99326]
[1779199477076,50.23,76816.24,670.4,-0.03372,2e-05,4.99326]
[1779199477121,50.23,76849.86,670.4,-0.03297,2e-05,4.90397]
[1779199477514,50.23,76849.86,670.4,-0.03297,2e-05,4.90397]
[1779199477682,50.23,76849.86,670.4,-0.03297,2e-05,4.90397]
[1779199477975,50.23,76868.39,670.4,-0.03256,2e-05,4.8555]
[1779199479151,50.23,76868.39,670.4,-0.03256,2e-05,4.8555]
[1779199480143,50.23,76874.97,670.4,-0.03242,2e-05,4.83848]
[1779199481805,50.23,76876.88,670.4,-0.03238,2e-05,4.83351]
[1779199483522,50.23,76897.37,670.4,-0.03194,2e-05,4.78007]
[1779199487358,50.23,76918.52,670.4,-0.03149,2e-05,4.72561]
[1779199493471,50.23,76907.68,670.4,-0.03172,2e-05,4.75367]
[1779199494959,50.23,76939.29,670.4,-0.03105,2e-05,4.67294]
[1779199500576,50.23,76939.13,670.4,-0.03106,2e-05,4.67381]
[1779199503332,50.23,76954.03,670.4,-0.03075,2e-05,4.63645]
[1779199505497,50.25,76922.3,670.4,-0.03145,2e-05,4.7211]
[1779199507592,50.25,76913.11,670.4,-0.03166,2e-05,4.74657]
[1779199513271,50.25,76905.75,670.4,-0.03182,2e-05,4.76548]
[1779199518639,50.25,76910.91,670.4,-0.03171,2e-05,4.75209]
[1779199520011,50.25,76910.91,670.4,-0.03171,2e-05,4.75209]
[1779199522070,50.25,76904.22,670.4,-0.03185,2e-05,4.76932]
[1779199527465,50.25,76887.6,670.4,-0.0322,2e-05,4.81209]
[1779199530269,50.25,76886.27,670.4,-0.03223,2e-05,4.8154]
[1779199530683,50.25,76881.56,670.4,-0.03233,2e-05,4.82754]
[1779199532349,50.25,76864.89,670.4,-0.03267,2e-05,4.86815]
[1779199533125,50.25,76864.89,670.4,-0.03267,2e-05,4.86815]
[1779199533204,50.25,76860.24,670.4,-0.03277,2e-05,4.88016]
[1779199533546,50.25,76860.24,670.4,-0.03277,2e-05,4.88016]
[1779199533748,50.25,76864.06,670.4,-0.03269,2e-05,4.87]
[1779199534755,50.25,76884.79,670.4,-0.03224,2e-05,4.81582]
[1779199539790,50.25,76876.26,670.4,-0.03242,2e-05,4.8373]
[1779199544063,50.24,76861.84,670.4,-0.03273,2e-05,4.87456]
[1779199544083,50.24,76857.45,670.4,-0.03282,2e-05,4.88575]
[1779199544982,50.24,76857.45,670.4,-0.03282,2e-05,4.88575]
[1779199544985,50.24,76852.89,670.4,-0.03292,2e-05,4.89799]
[1779199546392,50.24,76862.04,670.4,-0.03272,2e-05,4.874]
[1779199547096,50.24,76862.04,670.4,-0.03272,2e-05,4.874]
[1779199553994,50.24,76861.1,670.4,-0.03274,2e-05,4.87551]
[1779199554054,50.24,76860.5,670.4,-0.03275,2e-05,4.8767]
[1779199557400,50.24,76849.68,670.4,-0.03299,2e-05,4.90585]
[1779199559082,50.24,76847.64,670.4,-0.03304,2e-05,4.91144]
[1779199563984,50.25,76830.0,670.4,-0.03343,2e-05,4.95892]
[1779199570007,50.25,76832.04,670.4,-0.0334,2e-05,4.95436]
[1779199575036,50.25,76821.18,670.4,-0.03364,2e-05,4.98386]
[1779199578929,50.25,76811.23,670.4,-0.03387,2e-05,5.01055]
[1779199579423,50.25,76811.23,670.4,-0.03387,2e-05,5.01055]
[1779199579791,50.25,76818.69,670.4,-0.0337,2e-05,4.99077]
[1779199582821,50.25,76814.08,670.4,-0.03381,2e-05,5.00337]
[1779199583357,50.25,76822.94,670.4,-0.03361,2e-05,4.97986]
[1779199584030,50.25,76822.94,670.4,-0.03361,2e-05,4.97986]
[1779199584113,50.25,76822.94,670.4,-0.03361,2e-05,4.97986]
[1779199584145,50.25,76846.27,670.4,-0.03309,2e-05,4.9182]
[1779199584783,50.25,76846.27,670.4,-0.03309,2e-05,4.9182]
[1779199585145,50.25,76854.32,670.4,-0.03292,2e-05,4.89713]
[1779199585615,50.25,76854.32,670.4,-0.03292,2e-05,4.89713]
[1779199587089,50.25,76849.83,670.4,-0.03302,2e-05,4.90913]
[1779199587814,50.26,76843.28,670.4,-0.03316,2e-05,4.92661]
[1779199590180,50.26,76819.66,670.4,-0.03369,2e-05,4.98971]
[1779199593201,50.26,76833.98,670.4,-0.03336,2e-05,4.94928]
[1779199598082,50.26,76839.61,670.4,-0.03324,2e-05,4.93497]
[1779199598236,50.26,76817.43,670.4,-0.03373,2e-05,4.99394]
[1779199598548,50.26,76817.43,670.4,-0.03373,2e-05,4.99394]
[1779199598564,50.26,76817.43,670.4,-0.03373,2e-05,4.99394]
[1779199599079,50.26,76817.43,670.4,-0.03373,2e-05,4.99394]
[1779199599194,50.26,76817.43,670.4,-0.03373,2e-05,4.99394]
[1779199599243,50.26,76798.26,670.4,-0.03417,2e-05,5.04533]
[1779199601522,50.26,76793.91,670.4,-0.03426,2e-05,5.05706]
[1779199602223,50.26,76793.91,670.4,-0.03426,2e-05,5.05706]
[1779199603918,50.26,76777.62,670.4,-0.03464,2e-05,5.10088]
[1779199607646,50.26,76775.18,670.4,-0.03469,2e-05,5.10706]
[1779199608539,50.26,76769.11,670.4,-0.03483,2e-05,5.1234]
[1779199612067,50.26,76766.05,670.4,-0.03489,2e-05,5.13143]
[1779199613562,50.26,76767.15,670.4,-0.03487,2e-05,5.12814]
[1779199615377,50.26,76752.51,670.4,-0.0352,2e-05,5.16749]
[1779199617752,50.25,76747.49,670.4,-0.03532,2e-05,5.181]
[1779199620778,50.25,76745.93,670.4,-0.03535,2e-05,5.18456]
[1779199623875,50.25,76746.01,670.4,-0.03534,2e-05,5.18361]
[1779199629457,50.25,76747.92,670.4,-0.03528,2e-05,5.17666]
[1779199631400,50.24,76748.87,670.4,-0.03526,2e-05,5.17382]
[1779199633187,50.24,76750.46,670.4,-0.03521,2e-05,5.16902]
[1779199633222,50.24,76750.46,670.4,-0.03521,2e-05,5.16902]
[1779199633254,50.24,76732.96,670.4,-0.03562,2e-05,5.2167]
[1779199634318,50.24,76710.9,670.4,-0.03614,2e-05,5.27732]
[1779199637752,50.24,76729.39,670.4,-0.03569,2e-05,5.22518]
[1779199643556,50.23,76718.77,670.4,-0.03593,2e-05,5.25247]
[1779199646645,50.23,76719.81,670.4,-0.0359,2e-05,5.24895]
[1779199650422,50.23,76705.45,670.4,-0.03623,2e-05,5.28724]
[1779199656187,50.22,76708.64,670.4,-0.03612,2e-05,5.27354]
[1779199656397,50.22,76709.03,670.4,-0.0361,2e-05,5.27159]
[1779199658655,50.21,76688.9,670.4,-0.03657,2e-05,5.32669]
[1779199662012,50.21,76688.58,670.4,-0.03657,2e-05,5.32618]
[1779199663701,50.21,76665.39,670.4,-0.03712,2e-05,5.39013]
[1779199667786,50.2,76680.51,670.4,-0.03673,2e-05,5.34547]
[1779199668612,50.2,76680.51,670.4,-0.03673,2e-05,5.34547]
[1779199672022,50.19,76674.99,670.4,-0.03685,2e-05,5.35886]
[1779199673428,50.19,76656.21,670.4,-0.0373,2e-05,5.41114]
[1779199678451,50.18,76650.33,670.4,-0.03742,2e-05,5.42464]
[1779199680071,50.18,76672.81,670.4,-0.03686,2e-05,5.36003]
[1779199681855,50.18,76654.24,670.4,-0.0373,2e-05,5.41104]
[1779199685356,50.17,76677.28,670.4,-0.03672,2e-05,5.344]
[1779199687152,50.17,76685.26,670.4,-0.03653,2e-05,5.32171]
[1779199688468,50.17,76687.37,670.4,-0.03647,2e-05,5.31475]
[1779199691073,50.16,76688.35,670.4,-0.03644,2e-05,5.3111]
[1779199691367,50.16,76656.0,670.4,-0.03722,2e-05,5.40177]
[1779199692781,50.16,76650.18,670.4,-0.03736,2e-05,5.41774]
[1779199696235,50.15,76663.74,670.4,-0.03701,2e-05,5.37708]
[1779199702088,50.15,76661.93,670.4,-0.03703,2e-05,5.37943]
[1779199708049,50.13,76664.23,670.4,-0.03694,2e-05,5.36851]
[1779199712654,50.13,76653.7,670.4,-0.03716,2e-05,5.39307]
[1779199715475,50.12,76662.23,670.4,-0.03693,2e-05,5.36732]
[1779199716049,50.12,76662.23,670.4,-0.03693,2e-05,5.36732]
[1779199721141,50.11,76667.09,670.4,-0.03679,2e-05,5.35044]
[1779199726176,50.1,76665.97,670.4,-0.0368,2e-05,5.35103]
[1779199731211,50.1,76661.29,670.4,-0.03689,2e-05,5.36156]
[1779199736245,50.09,76661.45,670.4,-0.03686,2e-05,5.35848]
[1779199741281,50.08,76661.66,670.4,-0.03683,2e-05,5.35527]
[1779199746316,50.07,76655.13,670.4,-0.03697,2e-05,5.37096]
[1779199751351,50.06,76652.81,670.4,-0.037,2e-05,5.37486]
[1779199756386,50.06,76656.8,670.4,-0.03688,2e-05,5.36087]
[1779199759407,50.05,76671.35,670.4,-0.03652,2e-05,5.31852]
[1779199764442,50.04,76672.86,670.4,-0.03646,2e-05,5.31206]
[1779199765886,50.04,76681.79,670.4,-0.03625,2e-05,5.28671]
[1779199772355,50.04,76673.29,670.4,-0.03641,2e-05,5.30542]
[1779199779407,50.03,76685.45,670.4,-0.0361,2e-05,5.26897]
[1779199782621,50.02,76699.46,670.4,-0.03575,2e-05,5.22831]
[1779199786598,50.02,76717.91,670.4,-0.03531,2e-05,5.17636]
[1779199791633,50.02,76708.76,670.4,-0.03552,2e-05,5.2004]
[1779199796668,50.01,76705.45,670.4,-0.03558,2e-05,5.20828]
[1779199798261,50.01,76705.45,670.4,-0.03558,2e-05,5.20828]
[1779199799381,50.01,76679.33,670.4,-0.0362,2e-05,5.27988]
[1779199799924,50.01,76664.99,670.4,-0.03654,2e-05,5.31992]
[1779199804886,50.01,76666.09,670.4,-0.0365,2e-05,5.31519]
[1779199805983,50.0,76658.53,670.4,-0.03667,2e-05,5.33549]
[1779199811157,50.0,76654.68,670.4,-0.03675,2e-05,5.34387]
[1779199811226,50.0,76654.68,670.4,-0.03675,2e-05,5.34387]
[1779199811606,49.99,76647.98,670.4,-0.03691,2e-05,5.36222]
[1779199812318,49.99,76644.8,670.4,-0.03698,2e-05,5.37119]
[1779199814865,49.99,76651.97,670.4,-0.03681,2e-05,5.35101]
[1779199814868,49.99,76651.97,670.4,-0.03681,2e-05,5.35101]
[1779199815143,49.99,76651.97,670.4,-0.03681,2e-05,5.35101]
[1779199815230,49.99,76652.34,670.4,-0.0368,2e-05,5.34946]
[1779199817648,49.99,76653.41,670.4,-0.03677,2e-05,5.34596]
[1779199822852,49.98,76639.2,670.4,-0.03709,2e-05,5.38299]
[1779199827888,49.97,76652.45,670.4,-0.03674,2e-05,5.34302]
[1779199831414,49.97,76652.65,670.4,-0.03673,2e-05,5.34147]
[1779199831510,49.97,76653.15,670.4,-0.03669,2e-05,5.33632]
[1779199834937,49.97,76670.02,670.4,-0.03629,2e-05,5.28925]
[1779199839602,49.97,76673.73,670.4,-0.0362,2e-05,5.27935]
[1779199839607,49.97,76673.73,670.4,-0.0362,2e-05,5.27935]
[1779199839657,49.97,76673.73,670.4,-0.0362,2e-05,5.27935]
[1779199840174,49.97,76673.49,670.4,-0.03621,2e-05,5.28016]
[1779199841669,49.97,76672.77,670.4,-0.03622,2e-05,5.28179]
[1779199841986,49.97,76673.26,670.4,-0.03621,2e-05,5.28005]
[1779199847021,49.97,76666.38,670.4,-0.03638,2e-05,5.29995]
[1779199849494,49.97,76687.88,670.4,-0.03587,2e-05,5.24032]
[1779199850171,49.97,76687.88,670.4,-0.03587,2e-05,5.24032]
[1779199850767,49.97,76687.88,670.4,-0.03587,2e-05,5.24032]
[1779199850767,49.97,76687.88,670.4,-0.03587,2e-05,5.24032]
[1779199850251,49.97,76694.96,670.4,-0.0357,2e-05,5.22071]
[1779199854645,49.97,76695.96,670.4,-0.03567,2e-05,5.21689]
[1779199860125,49.96,76709.25,670.4,-0.03534,2e-05,5.17899]
[1779199862143,49.96,76727.53,670.4,-0.03491,2e-05,5.12846]
[1779199863359,49.96,76727.53,670.4,-0.03491,2e-05,5.12846]
[1779199866644,49.96,76741.78,670.4,-0.03458,2e-05,5.08901]
[1779199873147,49.96,76741.39,670.4,-0.03458,2e-05,5.08981]
[1779199876247,49.96,76721.42,670.4,-0.03504,2e-05,5.14399]
[1779199877150,49.96,76721.42,670.4,-0.03504,2e-05,5.14399]
[1779199880835,49.96,76704.71,670.4,-0.03543,2e-05,5.18944]
[1779199881291,49.96,76703.19,670.4,-0.03547,2e-05,5.19374]
[1779199883305,49.96,76689.02,670.4,-0.03581,2e-05,5.23349]
[1779199888344,49.96,76679.78,670.4,-0.03604,2e-05,5.26001]
[1779199892378,49.97,76698.48,670.4,-0.03558,2e-05,5.20637]
[1779199893213,49.97,76698.48,670.4,-0.03558,2e-05,5.20637]
[1779199893385,49.97,76700.99,670.4,-0.03552,2e-05,5.19968]
[1779199895399,49.96,76715.84,670.4,-0.03517,2e-05,5.15835]
[1779199898800,49.96,76719.04,670.4,-0.03509,2e-05,5.14901]
[1779199904462,49.96,76725.14,670.4,-0.03494,2e-05,5.1315]
[1779199909498,49.96,76727.18,670.4,-0.03489,2e-05,5.1253]
[1779199914532,49.96,76726.06,670.4,-0.03491,2e-05,5.12775]
[1779199919568,49.95,76727.79,670.4,-0.03487,2e-05,5.12241]
[1779199924602,49.95,76714.53,670.4,-0.03517,2e-05,5.15811]
[1779199926623,49.95,76709.74,670.4,-0.03528,2e-05,5.1711]
[1779199927418,49.95,76699.29,670.4,-0.03553,2e-05,5.1997]
[1779199927632,49.95,76694.05,670.4,-0.03565,2e-05,5.21397]
[1779199931466,49.95,76693.27,670.4,-0.03567,2e-05,5.21692]
[1779199936695,49.96,76686.38,670.4,-0.03585,2e-05,5.2374]
[1779199941207,49.96,76689.28,670.4,-0.03578,2e-05,5.23003]
[1779199944908,49.96,76673.77,670.4,-0.03616,2e-05,5.2742]
[1779199950913,49.97,76675.38,670.4,-0.03613,2e-05,5.27053]
[1779199951529,49.97,76675.38,670.4,-0.03613,2e-05,5.27053]
[1779199951869,49.97,76679.0,670.4,-0.03603,2e-05,5.25748]
[1779199951885,49.97,76687.13,670.4,-0.03583,2e-05,5.23492]
[1779199957846,49.96,76688.86,670.4,-0.03578,2e-05,5.22836]
[1779199962881,49.96,76696.89,670.4,-0.03557,2e-05,5.20472]
[1779199967916,49.95,76688.09,670.4,-0.03577,2e-05,5.22768]
[1779199972952,49.95,76684.51,670.4,-0.03584,2e-05,5.23615]
[1779199977988,49.94,76683.72,670.4,-0.03585,2e-05,5.23682]
[1779199980130,49.94,76680.3,670.4,-0.03593,2e-05,5.24602]
[1779199980153,49.94,76676.71,670.4,-0.03601,2e-05,5.25571]
[1779199986044,49.94,76684.48,670.4,-0.03584,2e-05,5.23528]
[1779199989533,49.95,76682.81,670.4,-0.03588,2e-05,5.24034]
[1779199989765,49.95,76683.93,670.4,-0.03586,2e-05,5.23769]
[1779199993540,49.95,76688.34,670.4,-0.03576,2e-05,5.22612]
[1779199994830,49.95,76699.97,670.4,-0.03549,2e-05,5.19422]
[1779200001150,49.96,76689.85,670.4,-0.03574,2e-05,5.22401]
[1779200006740,49.96,76688.75,670.4,-0.03577,2e-05,5.22802]
[1779200008200,49.96,76672.52,670.4,-0.03617,2e-05,5.27381]
[1779200012352,49.96,76654.32,670.4,-0.03659,2e-05,5.32264]
[1779200016626,49.96,76621.02,670.4,-0.03741,2e-05,5.41704]
[1779200019612,49.96,76606.75,670.4,-0.03776,2e-05,5.45752]
[1779200025324,49.96,76615.08,670.4,-0.03755,2e-05,5.43298]
[1779200030359,49.96,76626.96,670.4,-0.03725,2e-05,5.39875]
[1779200035394,49.96,76633.38,670.4,-0.03709,2e-05,5.38036]
[1779200039422,49.96,76618.43,670.4,-0.03746,2e-05,5.42251]
[1779200042901,49.96,76614.2,670.4,-0.03756,2e-05,5.43427]
[1779200043589,49.96,76603.77,670.4,-0.03782,2e-05,5.46435]
[1779200046341,49.96,76593.38,670.4,-0.03808,2e-05,5.49469]
[1779200047058,49.96,76588.6,670.4,-0.0382,3e-05,5.50864]
[1779200047793,49.96,76588.6,670.4,-0.0382,3e-05,5.50864]
[1779200048051,49.96,76583.24,670.4,-0.03834,3e-05,5.52428]
[1779200048353,49.96,76583.24,670.4,-0.03834,3e-05,5.52428]
[1779200048814,49.96,76575.16,670.4,-0.03855,3e-05,5.54778]
[1779200049392,49.96,76575.16,670.4,-0.03855,3e-05,5.54778]
[1779200054202,49.97,76578.63,670.4,-0.03848,3e-05,5.54086]
[1779200057314,49.98,76587.86,670.4,-0.03827,3e-05,5.51622]
[1779200057550,49.98,76586.22,670.4,-0.03832,3e-05,5.52161]
[1779200059474,49.98,76589.49,670.4,-0.03823,3e-05,5.51239]
[1779200059736,49.98,76589.49,670.4,-0.03823,3e-05,5.51239]
[1779200059974,49.98,76592.1,670.4,-0.03817,3e-05,5.50508]
[1779200061402,49.99,76594.07,670.4,-0.03814,2e-05,5.50142]
[1779200066613,49.99,76576.36,670.4,-0.03859,3e-05,5.55349]
[1779200071647,49.99,76578.83,670.4,-0.03852,3e-05,5.54419]
[1779200076692,49.99,76579.66,670.4,-0.0385,3e-05,5.54238]
[1779200079985,49.99,76570.02,670.4,-0.03875,3e-05,5.57074]
[1779200080836,50.0,76570.91,670.4,-0.03873,3e-05,5.56875]
[1779200081228,50.0,76570.91,670.4,-0.03873,3e-05,5.56875]
[1779200086374,50.0,76574.63,670.4,-0.03866,3e-05,5.56035]
[1779200086704,50.0,76574.63,670.4,-0.03866,3e-05,5.56035]
[1779200088234,50.02,76585.18,670.4,-0.03845,3e-05,5.53653]
[1779200088266,50.04,76586.57,670.4,-0.03846,3e-05,5.53846]
[1779200090299,50.04,76584.44,670.4,-0.03852,3e-05,5.5447]
[1779200095550,50.04,76584.12,670.4,-0.03853,3e-05,5.5463]
[1779200095599,50.04,76584.12,670.4,-0.03853,3e-05,5.5463]
[1779200096475,50.04,76582.03,670.4,-0.03859,3e-05,5.55258]
[1779200096557,50.04,76575.43,670.4,-0.03876,3e-05,5.57176]
[1779200097008,50.04,76575.43,670.4,-0.03876,3e-05,5.57176]
[1779200097770,50.04,76575.43,670.4,-0.03876,3e-05,5.57176]
[1779200099828,50.05,76560.22,670.4,-0.03916,3e-05,5.61756]
[1779200105009,50.06,76554.25,670.4,-0.03933,3e-05,5.6374]
[1779200110632,50.06,76554.79,670.4,-0.03933,3e-05,5.6377]
[1779200116086,50.12,76567.7,670.4,-0.03917,3e-05,5.61932]
[1779200117091,50.12,76567.7,670.4,-0.03917,3e-05,5.61932]
[1779200117093,50.13,76567.51,670.4,-0.03921,3e-05,5.62459]
[1779200120797,50.13,76567.49,670.4,-0.03921,3e-05,5.62464]
[1779200120870,50.13,76569.1,670.4,-0.03917,3e-05,5.61996]
[1779200121211,50.13,76569.1,670.4,-0.03917,3e-05,5.61996]
[1779200121215,50.13,76569.1,670.4,-0.03917,3e-05,5.61996]
[1779200121312,50.13,76565.03,670.4,-0.03928,3e-05,5.63178]
[1779200127004,50.13,76559.94,670.4,-0.0394,3e-05,5.64647]
[1779200131194,50.13,76576.2,670.4,-0.03897,3e-05,5.59625]
[1779200134314,50.13,76581.55,670.4,-0.03884,3e-05,5.58083]
[1779200135467,50.13,76589.42,670.4,-0.03864,3e-05,5.55819]
[1779200142136,50.13,76570.07,670.4,-0.03913,3e-05,5.61469]
[1779200144035,50.13,76547.06,670.4,-0.03972,3e-05,5.68176]
[1779200150341,50.13,76546.31,670.4,-0.03974,3e-05,5.68339]
[1779200155411,50.13,76545.34,670.4,-0.03976,3e-05,5.6857]
[1779200157985,50.13,76534.49,670.4,-0.04004,3e-05,5.71719]
[1779200158765,50.13,76530.77,670.4,-0.04013,3e-05,5.72844]
[1779200164477,50.13,76515.41,670.4,-0.04055,3e-05,5.77524]
[1779200168818,50.14,76500.9,670.4,-0.04094,3e-05,5.81937]
[1779200173838,50.14,76500.2,670.4,-0.04096,3e-05,5.82193]
[1779200174927,50.14,76526.3,670.4,-0.04029,3e-05,5.74646]
[1779200179721,50.16,76545.64,670.4,-0.03983,3e-05,5.69385]
[1779200181025,50.17,76550.68,670.4,-0.03972,3e-05,5.68217]
[1779200181596,50.17,76555.9,670.4,-0.03959,3e-05,5.66681]
[1779200183085,50.17,76553.4,670.4,-0.03965,3e-05,5.67402]
[1779200183610,50.17,76533.42,670.4,-0.04017,3e-05,5.73294]
[1779200188644,50.18,76549.34,670.4,-0.03979,3e-05,5.69029]
[1779200192673,50.18,76526.03,670.4,-0.04039,3e-05,5.75728]
[1779200195693,50.18,76512.09,670.4,-0.04076,3e-05,5.79924]
[1779200200713,50.19,76513.75,670.4,-0.04073,3e-05,5.79508]
[1779200203620,50.19,76498.66,670.4,-0.04113,3e-05,5.8404]
[1779200210800,50.19,76501.1,670.4,-0.04107,3e-05,5.83403]
[1779200214828,50.19,76517.73,670.4,-0.04064,3e-05,5.78528]
[1779200219865,50.2,76511.38,670.4,-0.04082,3e-05,5.80497]
[1779200224899,50.2,76516.4,670.4,-0.04069,3e-05,5.79102]
[1779200229940,50.2,76523.58,670.4,-0.04051,3e-05,5.77065]
[1779200234975,50.2,76517.99,670.4,-0.04067,3e-05,5.78827]
[1779200240012,50.21,76523.9,670.4,-0.04052,3e-05,5.77185]
[1779200245045,50.21,76523.07,670.4,-0.04055,3e-05,5.77538]
[1779200250081,50.21,76520.72,670.4,-0.04062,3e-05,5.78338]
[1779200252812,50.21,76521.21,670.4,-0.04059,3e-05,5.77923]
[1779200253654,50.21,76515.69,670.4,-0.04074,3e-05,5.79596]
[1779200254048,50.21,76515.69,670.4,-0.04074,3e-05,5.79596]
[1779200254029,50.22,76500.62,670.4,-0.04114,3e-05,5.84084]
[1779200259144,50.22,76497.44,670.4,-0.04123,3e-05,5.85077]
[1779200264179,50.22,76488.98,670.4,-0.04146,3e-05,5.87645]
[1779200267281,50.22,76490.53,670.4,-0.04142,3e-05,5.87198]
[1779200267378,50.22,76504.47,670.4,-0.04105,3e-05,5.83052]
[1779200268883,50.22,76523.72,670.4,-0.04054,3e-05,5.77363]
[1779200269841,50.22,76523.72,670.4,-0.04054,3e-05,5.77363]
[1779200271312,50.22,76506.16,670.4,-0.04101,3e-05,5.82605]
[1779200276900,50.23,76495.35,670.4,-0.04131,3e-05,5.86013]
[1779200282782,50.23,76497.66,670.4,-0.04125,3e-05,5.8538]
[1779200283620,50.23,76498.16,670.4,-0.04124,3e-05,5.85239]
[1779200285793,50.23,76488.87,670.4,-0.04149,3e-05,5.88057]
[1779200286771,50.23,76480.35,670.4,-0.04172,3e-05,5.90641]
[1779200290651,50.23,76473.91,670.4,-0.04191,3e-05,5.92689]
[1779200293352,50.23,76457.95,670.4,-0.04234,3e-05,5.97546]
[1779200294689,50.24,76457.56,670.4,-0.04236,3e-05,5.97686]
[1779200299007,50.24,76454.23,670.4,-0.04245,3e-05,5.9878]
[1779200302364,50.24,76438.61,670.4,-0.04288,3e-05,6.0356]
[1779200302873,50.24,76438.61,670.4,-0.04288,3e-05,6.0356]
[1779200303339,50.24,76445.77,670.4,-0.04269,3e-05,6.0141]
[1779200303763,50.24,76445.77,670.4,-0.04269,3e-05,6.0141]
[1779200304810,50.24,76463.01,670.4,-0.04223,3e-05,5.96318]
[1779200306367,50.24,76468.71,670.4,-0.04208,3e-05,5.94601]
[1779200309020,50.24,76489.91,670.4,-0.04151,3e-05,5.88245]
[1779200314043,50.24,76496.35,670.4,-0.04132,3e-05,5.86044]
[1779200314774,50.24,76498.01,670.4,-0.04128,3e-05,5.85565]
[1779200320648,50.25,76484.79,670.4,-0.04164,3e-05,5.89653]
[1779200322111,50.25,76482.13,670.4,-0.04172,3e-05,5.90508]
[1779200323173,50.25,76494.92,670.4,-0.04138,3e-05,5.86717]
[1779200323267,50.25,76494.92,670.4,-0.04138,3e-05,5.86717]
[1779200323694,50.25,76494.92,670.4,-0.04138,3e-05,5.86717]
[1779200324005,50.25,76496.8,670.4,-0.04134,3e-05,5.86239]
[1779200324227,50.25,76496.8,670.4,-0.04134,3e-05,5.86239]
[1779200324710,50.25,76496.8,670.4,-0.04134,3e-05,5.86239]
[1779200325807,50.25,76485.97,670.4,-0.04163,3e-05,5.89519]
[1779200328448,50.26,76473.5,670.4,-0.04197,3e-05,5.93347]
[1779200328563,50.26,76473.5,670.4,-0.04197,3e-05,5.93347]
[1779200329722,50.26,76478.53,670.4,-0.04184,3e-05,5.91874]
[1779200331395,50.26,76480.23,670.4,-0.0418,3e-05,5.91437]
[1779200334051,50.27,76461.63,670.4,-0.04234,3e-05,5.97504]
[1779200334082,50.27,76461.63,670.4,-0.04234,3e-05,5.97504]
[1779200334935,50.28,76458.52,670.4,-0.04243,3e-05,5.98472]
[1779200337581,50.28,76451.97,670.4,-0.04261,3e-05,6.00509]
[1779200337679,50.28,76451.97,670.4,-0.04261,3e-05,6.00509]
[1779200337803,50.28,76451.97,670.4,-0.04261,3e-05,6.00509]
[1779200340106,50.28,76452.01,670.4,-0.04262,3e-05,6.0055]
[1779200340114,50.28,76452.01,670.4,-0.04262,3e-05,6.0055]
[1779200343815,50.28,76466.57,670.4,-0.04223,3e-05,5.96279]
[1779200350808,50.29,76466.88,670.4,-0.04225,3e-05,5.96434]
[1779200356108,50.29,76455.51,670.4,-0.04257,3e-05,5.99988]
[1779200357035,50.29,76420.02,670.4,-0.04354,3e-05,6.10835]
[1779200357322,50.29,76420.02,670.4,-0.04354,3e-05,6.10835]
[1779200357441,50.29,76420.02,670.4,-0.04354,3e-05,6.10835]
[1779200357553,50.29,76420.02,670.4,-0.04354,3e-05,6.10835]
[1779200357666,50.29,76420.02,670.4,-0.04354,3e-05,6.10835]
[1779200357797,50.29,76420.02,670.4,-0.04354,3e-05,6.10835]
[1779200357897,50.29,76391.43,670.4,-0.04435,3e-05,6.19647]
[1779200358419,50.29,76391.43,670.4,-0.04435,3e-05,6.19647]
[1779200359335,50.29,76396.37,670.4,-0.04421,3e-05,6.18115]
[1779200360031,50.29,76396.37,670.4,-0.04421,3e-05,6.18115]
[1779200360438,50.29,76392.58,670.4,-0.04431,3e-05,6.19278]
[1779200361336,50.29,76386.44,670.4,-0.04448,3e-05,6.21171]
[1779200363060,50.29,76389.17,670.4,-0.04441,3e-05,6.2032]
[1779200363117,50.29,76370.7,670.4,-0.04493,3e-05,6.26038]
[1779200364096,50.29,76344.85,670.4,-0.04567,3e-05,6.34105]
[1779200365016,50.29,76344.85,670.4,-0.04567,3e-05,6.34105]
[1779200365106,50.29,76344.85,670.4,-0.04567,3e-05,6.34105]
[1779200367112,50.29,76326.48,670.4,-0.04619,3e-05,6.39802]
[1779200367396,50.29,76326.48,670.4,-0.04619,3e-05,6.39802]
[1779200368931,50.29,76333.87,670.4,-0.04598,3e-05,6.37436]
[1779200368936,50.29,76335.1,670.4,-0.04594,3e-05,6.37009]
[1779200370950,50.29,76354.71,670.4,-0.04537,3e-05,6.30876]
[1779200372964,50.29,76383.76,670.4,-0.04453,3e-05,6.21574]
[1779200373352,50.29,76383.76,670.4,-0.04453,3e-05,6.21574]
[1779200375106,50.29,76392.42,670.4,-0.04429,3e-05,6.18922]
[1779200375195,50.29,76392.87,670.4,-0.04428,3e-05,6.18818]
[1779200375808,50.29,76392.87,670.4,-0.04428,3e-05,6.18818]
[1779200375985,50.29,76378.8,670.4,-0.04467,3e-05,6.23165]
[1779200376264,50.29,76378.8,670.4,-0.04467,3e-05,6.23165]
[1779200377660,50.29,76379.85,670.4,-0.04464,3e-05,6.2284]
[1779200378533,50.29,76388.12,670.4,-0.04441,3e-05,6.2026]
[1779200378832,50.29,76388.12,670.4,-0.04441,3e-05,6.2026]
[1779200379178,50.29,76388.12,670.4,-0.04441,3e-05,6.2026]
[1779200379135,50.29,76422.03,670.4,-0.04346,3e-05,6.09822]
[1779200379621,50.29,76422.03,670.4,-0.04346,3e-05,6.09822]
[1779200379839,50.29,76422.03,670.4,-0.04346,3e-05,6.09822]
[1779200380572,50.29,76429.61,670.4,-0.04325,3e-05,6.075]
[1779200380736,50.29,76429.61,670.4,-0.04325,3e-05,6.075]
[1779200383057,50.29,76423.83,670.4,-0.04341,3e-05,6.0929]
[1779200385503,50.29,76432.43,670.4,-0.04318,3e-05,6.06697]
[1779200388113,50.29,76436.22,670.4,-0.04308,3e-05,6.0557]
[1779200388540,50.29,76436.84,670.4,-0.04306,3e-05,6.05396]
[1779200388806,50.29,76436.84,670.4,-0.04306,3e-05,6.05396]
[1779200389149,50.29,76436.84,670.4,-0.04306,3e-05,6.05396]
[1779200391120,50.3,76456.47,670.4,-0.04253,3e-05,5.99476]
[1779200391552,50.3,76466.71,670.4,-0.04225,3e-05,5.96407]
[1779200394118,50.3,76448.34,670.4,-0.04276,3e-05,6.02051]
[1779200395939,50.3,76444.22,670.4,-0.04287,3e-05,6.03327]
[1779200396296,50.3,76438.65,670.4,-0.04303,3e-05,6.05041]
[1779200398726,50.3,76425.98,670.4,-0.04338,3e-05,6.08935]
[1779200399553,50.3,76424.08,670.4,-0.04343,3e-05,6.09529]
[1779200402481,50.3,76426.42,670.4,-0.04337,3e-05,6.08847]
[1779200402979,50.3,76426.42,670.4,-0.04337,3e-05,6.08847]
[1779200406191,50.3,76412.25,670.4,-0.04377,3e-05,6.13212]
[1779200407531,50.3,76416.8,670.4,-0.04364,3e-05,6.11823]
[1779200411046,50.3,76417.1,670.4,-0.04363,3e-05,6.11747]
[1779200411909,50.3,76414.57,670.4,-0.04371,3e-05,6.12531]
[1779200412807,50.3,76414.02,670.4,-0.04372,3e-05,6.12705]
[1779200414847,50.3,76412.7,670.4,-0.04376,3e-05,6.13115]
[1779200415793,50.3,76422.04,670.4,-0.0435,3e-05,6.1026]
[1779200417753,50.3,76403.76,670.4,-0.04401,3e-05,6.15875]
[1779200420098,50.3,76386.24,670.4,-0.0445,3e-05,6.21289]
[1779200420748,50.3,76380.56,670.4,-0.04466,3e-05,6.23035]
[1779200427205,50.3,76389.45,670.4,-0.04441,3e-05,6.20226]
[1779200435412,50.3,76371.68,670.4,-0.04488,3e-05,6.25334]
[1779200435816,50.3,76371.68,670.4,-0.04488,3e-05,6.25334]
[1779200435838,50.3,76371.68,670.4,-0.04488,3e-05,6.25334]
[1779200438461,50.3,76378.01,670.4,-0.0447,3e-05,6.23353]
[1779200440833,50.3,76396.8,670.4,-0.04417,3e-05,6.17527]
[1779200449516,50.3,76382.38,670.4,-0.04457,3e-05,6.21904]
[1779200454552,50.3,76392.89,670.4,-0.04427,3e-05,6.186]
[1779200456073,50.3,76392.89,670.4,-0.04427,3e-05,6.186]
[1779200456188,50.3,76392.89,670.4,-0.04427,3e-05,6.186]
[1779200456823,50.29,76393.96,670.4,-0.04423,3e-05,6.18254]
[1779200456872,50.29,76412.57,670.4,-0.04371,3e-05,6.1253]
[1779200457742,50.29,76412.57,670.4,-0.04371,3e-05,6.1253]
[1779200459035,50.29,76416.91,670.4,-0.04359,3e-05,6.11195]
[1779200459063,50.29,76416.91,670.4,-0.04359,3e-05,6.11195]
[1779200461385,50.29,76401.65,670.4,-0.04402,3e-05,6.15895]
[1779200463616,50.3,76376.41,670.4,-0.04473,3e-05,6.23702]
[1779200465797,50.29,76368.95,670.4,-0.04494,3e-05,6.26015]
[1779200465891,50.29,76368.08,670.4,-0.04497,3e-05,6.26275]
[1779200469635,50.3,76368.53,670.4,-0.04496,3e-05,6.26174]
[1779200471748,50.3,76353.3,670.4,-0.0454,3e-05,6.30979]
[1779200477016,50.3,76338.24,670.4,-0.04584,3e-05,6.35802]
[1779200481749,50.3,76317.35,670.4,-0.04645,3e-05,6.42455]
[1779200486760,50.3,76312.42,670.4,-0.0466,3e-05,6.44024]
[1779200487145,50.3,76312.42,670.4,-0.0466,3e-05,6.44024]
[1779200487712,50.3,76311.75,670.4,-0.04662,3e-05,6.44236]
[1779200490047,50.3,76340.29,670.4,-0.04579,3e-05,6.35237]
[1779200495105,50.31,76337.01,670.4,-0.04589,3e-05,6.36256]
[1779200500165,50.32,76345.99,670.4,-0.04564,3e-05,6.33582]
[1779200500995,50.32,76326.52,670.4,-0.04621,3e-05,6.39719]
[1779200501843,50.32,76326.52,670.4,-0.04621,3e-05,6.39719]
[1779200503455,50.32,76303.07,670.4,-0.0469,3e-05,6.47181]
[1779200504160,50.32,76303.07,670.4,-0.0469,3e-05,6.47181]
[1779200509263,50.32,76305.66,670.4,-0.04682,3e-05,6.46311]
[1779200510134,50.31,76301.26,670.4,-0.04695,3e-05,6.47703]
[1779200515876,50.3,76296.01,670.4,-0.04706,3e-05,6.48864]
[1779200516021,50.3,76296.01,670.4,-0.04706,3e-05,6.48864]
[1779200516122,50.3,76296.51,670.4,-0.04703,3e-05,6.48619]
[1779200518407,50.3,76291.98,670.4,-0.04717,3e-05,6.50062]
[1779200518581,50.31,76290.78,670.4,-0.04723,3e-05,6.50732]
[1779200518909,50.31,76290.78,670.4,-0.04723,3e-05,6.50732]
[1779200519086,50.31,76290.78,670.4,-0.04723,3e-05,6.50732]
[1779200519186,50.31,76290.78,670.4,-0.04723,3e-05,6.50732]
[1779200519343,50.32,76277.28,670.4,-0.04768,3e-05,6.55558]
[1779200519493,50.32,76277.28,670.4,-0.04768,3e-05,6.55558]
[1779200519622,50.32,76277.28,670.4,-0.04768,3e-05,6.55558]
[1779200520340,50.32,76277.28,670.4,-0.04768,3e-05,6.55558]
[1779200520398,50.32,76263.13,670.4,-0.0481,3e-05,6.60103]
[1779200521166,50.32,76263.13,670.4,-0.0481,3e-05,6.60103]
[1779200521223,50.32,76263.13,670.4,-0.0481,3e-05,6.60103]
[1779200522422,50.32,76248.34,670.4,-0.04855,3e-05,6.64917]
[1779200524175,50.32,76253.4,670.4,-0.0484,3e-05,6.63294]
[1779200524853,50.32,76265.15,670.4,-0.04805,3e-05,6.59532]
[1779200524938,50.32,76265.15,670.4,-0.04805,3e-05,6.59532]
[1779200525369,50.32,76282.79,670.4,-0.04753,3e-05,6.53924]
[1779200525706,50.32,76282.79,670.4,-0.04753,3e-05,6.53924]
[1779200526390,50.32,76282.79,670.4,-0.04753,3e-05,6.53924]
[1779200526804,50.32,76295.63,670.4,-0.04715,3e-05,6.49845]
[1779200528926,50.33,76278.82,670.4,-0.04767,3e-05,6.55471]
[1779200529400,50.33,76278.82,670.4,-0.04767,3e-05,6.55471]
[1779200530611,50.34,76288.81,670.4,-0.04741,3e-05,6.52674]
[1779200530882,50.34,76288.81,670.4,-0.04741,3e-05,6.52674]
[1779200531158,50.35,76303.61,670.4,-0.04698,3e-05,6.48123]
[1779200531526,50.35,76303.61,670.4,-0.04698,3e-05,6.48123]
[1779200532165,50.35,76301.94,670.4,-0.04702,3e-05,6.48556]
[1779200532450,50.35,76301.94,670.4,-0.04702,3e-05,6.48556]
[1779200533172,50.35,76299.17,670.4,-0.04713,3e-05,6.49729]
[1779200535586,50.37,76300.83,670.4,-0.04713,3e-05,6.49723]
[1779200535791,50.37,76300.83,670.4,-0.04713,3e-05,6.49723]
[1779200536417,50.36,76309.44,670.4,-0.04686,3e-05,6.46836]
[1779200538142,50.36,76320.33,670.4,-0.04654,3e-05,6.43373]
[1779200543259,50.36,76330.82,670.4,-0.04624,3e-05,6.40063]
[1779200547056,50.36,76330.55,670.4,-0.04625,3e-05,6.40165]
[1779200552307,50.37,76313.81,670.4,-0.04672,3e-05,6.45185]
[1779200557051,50.36,76302.12,670.4,-0.04706,3e-05,6.48875]
[1779200557137,50.36,76302.12,670.4,-0.04706,3e-05,6.48875]
[1779200557343,50.36,76301.09,670.4,-0.04709,3e-05,6.49195]
[1779200559431,50.37,76301.79,670.4,-0.04707,3e-05,6.49]
[1779200560349,50.37,76303.95,670.4,-0.04701,3e-05,6.48341]
[1779200560364,50.37,76311.02,670.4,-0.04681,3e-05,6.46123]
[1779200565399,50.37,76308.63,670.4,-0.04687,3e-05,6.46852]
[1779200570433,50.36,76306.77,670.4,-0.04692,3e-05,6.474]
[1779200575469,50.36,76317.27,670.4,-0.04661,3e-05,6.44028]
[1779200579953,50.36,76319.85,670.4,-0.04653,3e-05,6.43199]
[1779200580777,50.36,76321.13,670.4,-0.0465,3e-05,6.42791]
[1779200580989,50.36,76321.13,670.4,-0.0465,3e-05,6.42791]
[1779200581818,50.36,76331.67,670.4,-0.04619,3e-05,6.39464]
[1779200582519,50.36,76312.49,670.4,-0.04675,3e-05,6.45522]
[1779200584136,50.36,76312.49,670.4,-0.04675,3e-05,6.45522]
[1779200584709,50.36,76311.08,670.4,-0.04679,3e-05,6.45974]
[1779200586874,50.36,76323.71,670.4,-0.04642,3e-05,6.4197]
[1779200592620,50.36,76333.16,670.4,-0.04615,3e-05,6.38996]
[1779200597699,50.36,76346.19,670.4,-0.04577,3e-05,6.3492]
[1779200600183,50.37,76365.52,670.4,-0.04522,3e-05,6.28924]
[1779200600534,50.37,76365.52,670.4,-0.04522,3e-05,6.28924]
[1779200600828,50.37,76365.52,670.4,-0.04522,3e-05,6.28924]
[1779200609114,50.37,76365.27,670.4,-0.04524,3e-05,6.29149]
[1779200610435,50.37,76383.79,670.4,-0.04472,3e-05,6.23456]
[1779200615761,50.37,76382.57,670.4,-0.04474,3e-05,6.23657]
[1779200619455,50.38,76361.95,670.4,-0.04534,3e-05,6.30212]
[1779200624885,50.38,76361.78,670.4,-0.04536,3e-05,6.30341]
[1779200629900,50.38,76373.11,670.4,-0.04504,3e-05,6.26907]
[1779200630470,50.38,76350.67,670.4,-0.04568,3e-05,6.33909]
[1779200631239,50.38,76325.51,670.4,-0.04642,3e-05,6.41857]
[1779200634701,50.39,76330.65,670.4,-0.04627,3e-05,6.40248]
[1779200639856,50.39,76327.67,670.4,-0.04636,3e-05,6.41203]
[1779200644715,50.39,76328.9,670.4,-0.04632,3e-05,6.40826]
[1779200644829,50.39,76328.9,670.4,-0.04632,3e-05,6.40826]
[1779200645043,50.39,76328.9,670.4,-0.04632,3e-05,6.40826]
[1779200645453,50.39,76328.9,670.4,-0.04632,3e-05,6.40826]
[1779200645533,50.39,76325.01,670.4,-0.04643,3e-05,6.42054]
[1779200646002,50.39,76325.01,670.4,-0.04643,3e-05,6.42054]
[1779200646451,50.39,76325.01,670.4,-0.04643,3e-05,6.42054]
[1779200646709,50.39,76323.53,670.4,-0.04649,3e-05,6.42606]
[1779200647903,50.39,76319.79,670.4,-0.0466,3e-05,6.43789]
[1779200648060,50.39,76319.79,670.4,-0.0466,3e-05,6.43789]
[1779200649102,50.39,76321.48,670.4,-0.04655,3e-05,6.43329]
[1779200649258,50.39,76321.48,670.4,-0.04655,3e-05,6.43329]
[1779200651187,50.39,76323.07,670.4,-0.04651,3e-05,6.42898]
[1779200651319,50.39,76323.07,670.4,-0.04651,3e-05,6.42898]
[1779200656382,50.4,76327.39,670.4,-0.0464,3e-05,6.41681]
[1779200656590,50.4,76333.45,670.4,-0.04623,3e-05,6.39845]
[1779200656792,50.4,76333.45,670.4,-0.04623,3e-05,6.39845]
[1779200657144,50.4,76333.45,670.4,-0.04623,3e-05,6.39845]
[1779200658101,50.4,76328.25,670.4,-0.04638,3e-05,6.41485]
[1779200663486,50.4,76339.42,670.4,-0.04607,3e-05,6.38163]
[1779200664405,50.41,76342.85,670.4,-0.04598,3e-05,6.37168]
[1779200664488,50.41,76342.29,670.4,-0.046,3e-05,6.3739]
[1779200667074,50.41,76343.27,670.4,-0.04597,3e-05,6.3709]
[1779200667075,50.41,76343.27,670.4,-0.04597,3e-05,6.3709]
[1779200667180,50.41,76340.68,670.4,-0.04605,3e-05,6.3791]
[1779200671450,50.44,76331.11,670.4,-0.04642,3e-05,6.41904]
[1779200671550,50.44,76338.18,670.4,-0.04619,3e-05,6.39408]
[1779200672118,50.44,76338.18,670.4,-0.04619,3e-05,6.39408]
[1779200677250,50.44,76345.94,670.4,-0.04597,3e-05,6.37]
[1779200679987,50.44,76337.19,670.4,-0.04623,3e-05,6.39763]
[1779200680305,50.44,76337.19,670.4,-0.04623,3e-05,6.39763]
[1779200685126,50.44,76352.67,670.4,-0.04578,3e-05,6.34934]
[1779200690152,50.44,76359.1,670.4,-0.0456,3e-05,6.32983]
[1779200692360,50.44,76373.42,670.4,-0.0452,3e-05,6.28559]
[1779200697394,50.45,76377.22,670.4,-0.0451,3e-05,6.27478]
[1779200702430,50.45,76392.37,670.4,-0.04468,3e-05,6.22904]
[1779200704446,50.45,76408.48,670.4,-0.04423,3e-05,6.17993]
[1779200705064,50.45,76408.48,670.4,-0.04423,3e-05,6.17993]
[1779200705150,50.45,76408.48,670.4,-0.04423,3e-05,6.17993]
[1779200705196,50.45,76408.48,670.4,-0.04423,3e-05,6.17993]
[1779200705407,50.45,76408.48,670.4,-0.04423,3e-05,6.17993]
[1779200705453,50.45,76411.64,670.4,-0.04414,3e-05,6.17008]
[1779200707143,50.45,76411.54,670.4,-0.04414,3e-05,6.17032]
[1779200707577,50.45,76407.77,670.4,-0.04425,3e-05,6.18231]
[1779200712159,50.46,76396.31,670.4,-0.04459,3e-05,6.2191]
[1779200715523,50.46,76367.61,670.4,-0.04541,3e-05,6.30922]
[1779200718544,50.46,76350.61,670.4,-0.0459,3e-05,6.36286]
[1779200723579,50.46,76367.28,670.4,-0.04543,3e-05,6.31113]
[1779200725604,50.46,76341.78,670.4,-0.04617,3e-05,6.39126]
[1779200727619,50.46,76328.17,670.4,-0.04656,3e-05,6.43433]
[1779200732654,50.46,76329.55,670.4,-0.0465,3e-05,6.42671]
[1779200737688,50.46,76328.52,670.4,-0.04653,3e-05,6.42983]
[1779200742724,50.46,76323.0,670.4,-0.04669,3e-05,6.44701]
[1779200744059,50.46,76323.0,670.4,-0.04669,3e-05,6.44701]
[1779200746027,50.46,76324.26,670.4,-0.04665,3e-05,6.44289]
[1779200748077,50.46,76324.87,670.4,-0.04663,3e-05,6.44085]
[1779200749461,50.46,76324.06,670.4,-0.04666,3e-05,6.44336]
[1779200749529,50.46,76323.3,670.4,-0.04668,3e-05,6.44565]
[1779200755115,50.46,76318.83,670.4,-0.04682,3e-05,6.46104]
[1779200755635,50.46,76318.83,670.4,-0.04682,3e-05,6.46104]
[1779200755651,50.46,76318.49,670.4,-0.04683,3e-05,6.46232]
[1779200760034,50.46,76326.25,670.4,-0.0466,3e-05,6.43758]
[1779200760748,50.46,76325.36,670.4,-0.04663,3e-05,6.44035]
[1779200765887,50.46,76336.16,670.4,-0.04631,3e-05,6.40609]
[1779200770922,50.46,76336.44,670.4,-0.0463,3e-05,6.40519]
[1779200775957,50.46,76330.35,670.4,-0.04648,3e-05,6.42439]
[1779200777081,50.46,76330.35,670.4,-0.04648,3e-05,6.42439]
[1779200779326,50.46,76332.42,670.4,-0.04642,3e-05,6.41783]
[1779200783006,50.46,76348.27,670.4,-0.04596,3e-05,6.36794]
[1779200788045,50.46,76349.44,670.4,-0.04593,3e-05,6.3646]
[1779200789126,50.46,76349.44,670.4,-0.04593,3e-05,6.3646]
[1779200791621,50.46,76368.79,670.4,-0.04535,3e-05,6.3014]
[1779200793701,50.47,76382.36,670.4,-0.04497,3e-05,6.25958]
[1779200793744,50.47,76382.36,670.4,-0.04497,3e-05,6.25958]
[1779200793858,50.47,76382.36,670.4,-0.04497,3e-05,6.25958]
[1779200794254,50.47,76382.36,670.4,-0.04497,3e-05,6.25958]
[1779200800367,50.47,76376.9,670.4,-0.04513,3e-05,6.2773]
[1779200805866,50.47,76374.55,670.4,-0.04521,3e-05,6.28579]
[1779200806172,50.47,76388.57,670.4,-0.04481,3e-05,6.24246]
[1779200811207,50.47,76397.84,670.4,-0.04456,3e-05,6.21505]
[1779200816531,50.48,76388.17,670.4,-0.04485,3e-05,6.24621]
[1779200821598,50.48,76378.42,670.4,-0.04514,3e-05,6.27785]
[1779200821973,50.48,76371.15,670.4,-0.04535,3e-05,6.30092]
[1779200827320,50.49,76366.12,670.4,-0.0455,3e-05,6.31743]
[1779200832359,50.49,76385.61,670.4,-0.04495,3e-05,6.25761]
[1779200837585,50.49,76382.56,670.4,-0.04504,3e-05,6.26792]
[1779200840301,50.49,76368.41,670.4,-0.04545,3e-05,6.31261]
[1779200847107,50.5,76370.76,670.4,-0.0454,3e-05,6.30657]
[1779200853619,50.5,76383.43,670.4,-0.04503,3e-05,6.26533]
[1779200859281,50.5,76397.91,670.4,-0.04463,3e-05,6.22204]
[1779200864247,50.51,76414.49,670.4,-0.04418,3e-05,6.17267]
[1779200864422,50.51,76414.49,670.4,-0.04418,3e-05,6.17267]
[1779200866014,50.51,76412.43,670.4,-0.04424,3e-05,6.17975]
[1779200868074,50.51,76402.0,670.4,-0.04454,3e-05,6.2126]
[1779200873648,50.52,76408.93,670.4,-0.04437,3e-05,6.19309]
[1779200874061,50.52,76408.93,670.4,-0.04437,3e-05,6.19309]
[1779200875307,50.52,76414.77,670.4,-0.04421,3e-05,6.17548]
[1779200875665,50.52,76425.93,670.4,-0.04389,3e-05,6.14118]
[1779200877681,50.52,76440.11,670.4,-0.0435,3e-05,6.09783]
[1779200878354,50.52,76440.11,670.4,-0.0435,3e-05,6.09783]
[1779200883722,50.52,76436.44,670.4,-0.0436,3e-05,6.10928]
[1779200887491,50.52,76438.1,670.4,-0.04356,3e-05,6.10433]
[1779200890833,50.52,76458.16,670.4,-0.04301,3e-05,6.0436]
[1779200893224,50.52,76462.11,670.4,-0.0429,3e-05,6.03209]
[1779200894061,50.52,76462.77,670.4,-0.04289,3e-05,6.03025]
[1779200894515,50.52,76462.77,670.4,-0.04289,3e-05,6.03025]
[1779200900111,50.53,76464.86,670.4,-0.04284,3e-05,6.02478]
[1779200904990,50.53,76455.89,670.4,-0.04309,3e-05,6.05264]
[1779200905739,50.53,76455.89,670.4,-0.04309,3e-05,6.05264]
[1779200913935,50.53,76455.84,670.4,-0.04308,3e-05,6.05099]
[1779200916658,50.53,76455.41,670.4,-0.04309,3e-05,6.05242]
[1779200916874,50.53,76455.41,670.4,-0.04309,3e-05,6.05242]
[1779200917427,50.53,76454.77,670.4,-0.04311,3e-05,6.05464]
[1779200917433,50.53,76454.77,670.4,-0.04311,3e-05,6.05464]
[1779200917493,50.53,76451.87,670.4,-0.04319,3e-05,6.06343]
[1779200918775,50.53,76435.28,670.4,-0.04365,3e-05,6.1141]
[1779200919977,50.54,76420.62,670.4,-0.04407,3e-05,6.15984]
[1779200921624,50.54,76420.62,670.4,-0.04407,3e-05,6.15984]
[1779200921628,50.54,76420.62,670.4,-0.04407,3e-05,6.15984]
[1779200921772,50.54,76420.62,670.4,-0.04407,3e-05,6.15984]
[1779200921785,50.53,76418.06,670.4,-0.04414,3e-05,6.16764]
[1779200925749,50.54,76424.93,670.4,-0.04396,3e-05,6.14738]
[1779200925849,50.54,76427.26,670.4,-0.0439,3e-05,6.14105]
[1779200926408,50.54,76427.26,670.4,-0.0439,3e-05,6.14105]
[1779200931988,50.54,76433.61,670.4,-0.04372,3e-05,6.12159]
[1779200932154,50.54,76433.23,670.4,-0.04373,3e-05,6.1228]
[1779200938107,50.54,76422.19,670.4,-0.04404,3e-05,6.15651]
[1779200943142,50.54,76423.39,670.4,-0.044,3e-05,6.15254]
[1779200948178,50.54,76419.74,670.4,-0.0441,3e-05,6.16346]
[1779200952560,50.54,76414.36,670.4,-0.04425,3e-05,6.17968]
[1779200952563,50.54,76414.36,670.4,-0.04425,3e-05,6.17968]
[1779200952564,50.54,76414.36,670.4,-0.04425,3e-05,6.17968]
[1779200952594,50.54,76414.36,670.4,-0.04425,3e-05,6.17968]
[1779200952818,50.54,76402.28,670.4,-0.04459,3e-05,6.21677]
[1779200958253,50.54,76400.52,670.4,-0.04465,3e-05,6.22371]
[1779200963292,50.55,76400.62,670.4,-0.04466,3e-05,6.22483]
[1779200968327,50.55,76402.16,670.4,-0.04463,3e-05,6.22157]
[1779200971348,50.55,76416.22,670.4,-0.04422,3e-05,6.17617]
[1779200973192,50.55,76413.85,670.4,-0.04429,3e-05,6.18375]
[1779200973362,50.55,76412.95,670.4,-0.04432,3e-05,6.18688]
[1779200978397,50.55,76404.03,670.4,-0.04457,3e-05,6.21386]
[1779200981395,50.55,76403.26,670.4,-0.04459,3e-05,6.21595]
[1779200981418,50.55,76400.11,670.4,-0.04468,3e-05,6.22553]
[1779200986453,50.56,76397.31,670.4,-0.04477,3e-05,6.2356]
[1779200991488,50.56,76386.23,670.4,-0.04509,3e-05,6.27111]
[1779200996523,50.56,76386.65,670.4,-0.04509,3e-05,6.27083]
[1779201000674,50.56,76391.2,670.4,-0.04497,3e-05,6.25734]
[1779201001571,50.57,76409.91,670.4,-0.04444,3e-05,6.20006]
[1779201006606,50.57,76412.93,670.4,-0.04437,3e-05,6.19227]
[1779201011641,50.57,76405.88,670.4,-0.04458,3e-05,6.21565]
[1779201015920,50.58,76399.55,670.4,-0.04477,3e-05,6.23614]
[1779201021713,50.58,76399.12,670.4,-0.0448,3e-05,6.23956]
[1779201024092,50.58,76387.12,670.4,-0.04514,3e-05,6.27695]
[1779201024437,50.58,76387.12,670.4,-0.04514,3e-05,6.27695]
[1779201024921,50.59,76371.35,670.4,-0.0456,3e-05,6.32648]
[1779201026333,50.59,76365.02,670.4,-0.04578,3e-05,6.34635]
[1779201026634,50.59,76365.02,670.4,-0.04578,3e-05,6.34635]
[1779201031550,50.59,76348.25,670.4,-0.04627,3e-05,6.39915]
[1779201036334,50.59,76338.83,670.4,-0.04652,3e-05,6.42565]
[1779201038123,50.59,76320.54,670.4,-0.04706,3e-05,6.48328]
[1779201047895,50.58,76334.37,670.4,-0.04664,3e-05,6.43853]
[1779201049369,50.58,76339.98,670.4,-0.04648,3e-05,6.42078]
[1779201053100,50.58,76346.87,670.4,-0.04628,3e-05,6.39903]
[1779201053927,50.58,76343.98,670.4,-0.04636,3e-05,6.4081]
[1779201054005,50.58,76343.98,670.4,-0.04636,3e-05,6.4081]
[1779201056726,50.58,76355.25,670.4,-0.04603,3e-05,6.37272]
[1779201056806,50.58,76355.25,670.4,-0.04603,3e-05,6.37272]
[1779201059981,50.58,76374.29,670.4,-0.04549,3e-05,6.31348]
[1779201062106,50.58,76395.5,670.4,-0.04489,3e-05,6.24793]
[1779201063504,50.58,76394.88,670.4,-0.0449,3e-05,6.25005]
[1779201069044,50.59,76386.79,670.4,-0.04515,3e-05,6.27653]
[1779201070908,50.59,76386.92,670.4,-0.04515,3e-05,6.27633]
[1779201072235,50.59,76375.97,670.4,-0.04546,3e-05,6.31074]
[1779201072240,50.59,76375.97,670.4,-0.04546,3e-05,6.31074]
[1779201072868,50.59,76375.97,670.4,-0.04546,3e-05,6.31074]
[1779201077103,50.59,76394.21,670.4,-0.04495,3e-05,6.25491]
[1779201079348,50.59,76394.2,670.4,-0.04495,3e-05,6.25531]
[1779201085160,50.6,76397.27,670.4,-0.04488,3e-05,6.2473]
[1779201088126,50.6,76395.82,670.4,-0.04492,3e-05,6.25202]
[1779201088148,50.6,76395.82,670.4,-0.04492,3e-05,6.25202]
[1779201089265,50.6,76381.23,670.4,-0.04534,3e-05,6.29796]
[1779201089286,50.6,76363.09,670.4,-0.04586,3e-05,6.35447]
[1779201094865,50.6,76361.17,670.4,-0.0459,3e-05,6.35793]
[1779201094911,50.6,76361.17,670.4,-0.0459,3e-05,6.35793]
[1779201096986,50.6,76377.41,670.4,-0.04544,3e-05,6.30755]
[1779201102751,50.6,76381.85,670.4,-0.04532,3e-05,6.29434]
[1779201104721,50.61,76397.58,670.4,-0.04487,3e-05,6.24608]
[1779201110676,50.61,76388.66,670.4,-0.04514,3e-05,6.27477]
[1779201112532,50.61,76389.69,670.4,-0.04511,3e-05,6.272]
[1779201117546,50.61,76393.65,670.4,-0.04501,3e-05,6.26078]
[1779201123731,50.62,76396.07,670.4,-0.04495,3e-05,6.25463]
[1779201128327,50.62,76385.77,670.4,-0.04526,3e-05,6.28787]
[1779201130672,50.62,76371.96,670.4,-0.04565,3e-05,6.33115]
[1779201133889,50.62,76367.3,670.4,-0.04579,3e-05,6.34592]
[1779201135497,50.62,76369.85,670.4,-0.04572,3e-05,6.33815]
[1779201141154,50.62,76370.8,670.4,-0.0457,3e-05,6.33568]
[1779201143464,50.63,76372.54,670.4,-0.04565,3e-05,6.33055]
[1779201144973,50.63,76369.55,670.4,-0.04574,3e-05,6.34008]
[1779201146212,50.63,76362.35,670.4,-0.04594,3e-05,6.36266]
[1779201147753,50.63,76365.52,670.4,-0.04585,3e-05,6.35285]
[1779201153475,50.63,76359.73,670.4,-0.046,3e-05,6.36829]
[1779201155038,50.63,76358.32,670.4,-0.04605,3e-05,6.37276]
[1779201156189,50.63,76335.22,670.4,-0.04672,3e-05,6.44581]
[1779201156274,50.63,76335.22,670.4,-0.04672,3e-05,6.44581]
[1779201156747,50.63,76335.22,670.4,-0.04672,3e-05,6.44581]
[1779201156882,50.63,76335.22,670.4,-0.04672,3e-05,6.44581]
[1779201162902,50.63,76335.89,670.4,-0.04671,3e-05,6.44478]
[1779201167922,50.64,76342.01,670.4,-0.04655,3e-05,6.4271]
[1779201173211,50.64,76354.75,670.4,-0.04619,3e-05,6.38874]
[1779201178827,50.65,76344.58,670.4,-0.04651,3e-05,6.42274]
[1779201183862,50.65,76342.74,670.4,-0.04657,3e-05,6.43006]
[1779201188897,50.66,76349.28,670.4,-0.0464,3e-05,6.41128]
[1779201193932,50.66,76347.86,670.4,-0.04645,3e-05,6.41733]
[1779201198967,50.67,76351.86,670.4,-0.04635,3e-05,6.40631]
[1779201200109,50.67,76335.42,670.4,-0.04683,3e-05,6.45802]
[1779201200322,50.67,76335.42,670.4,-0.04683,3e-05,6.45802]
[1779201200761,50.67,76335.42,670.4,-0.04683,3e-05,6.45802]
[1779201201103,50.67,76335.42,670.4,-0.04683,3e-05,6.45802]
[1779201201201,50.67,76314.82,670.4,-0.04744,3e-05,6.52354]
[1779201201476,50.67,76314.82,670.4,-0.04744,3e-05,6.52354]
[1779201201677,50.67,76314.82,670.4,-0.04744,3e-05,6.52354]
[1779201201935,50.67,76314.82,670.4,-0.04744,3e-05,6.52354]
[1779201202080,50.67,76314.82,670.4,-0.04744,3e-05,6.52354]
[1779201202093,50.67,76314.82,670.4,-0.04744,3e-05,6.52354]
[1779201202270,50.67,76303.68,670.4,-0.04777,3e-05,6.55886]
[1779201205496,50.67,76292.25,670.4,-0.04812,3e-05,6.59577]
[1779201206034,50.67,76292.25,670.4,-0.04812,3e-05,6.59577]
[1779201206038,50.67,76292.25,670.4,-0.04812,3e-05,6.59577]
[1779201206264,50.67,76294.49,670.4,-0.04805,3e-05,6.58873]
[1779201207331,50.67,76297.81,670.4,-0.04796,3e-05,6.57868]
[1779201210558,50.69,76305.12,670.4,-0.04779,3e-05,6.56152]
[1779201211196,50.69,76305.12,670.4,-0.04779,3e-05,6.56152]
[1779201211534,50.7,76305.81,670.4,-0.0478,3e-05,6.56147]
[1779201211818,50.7,76305.81,670.4,-0.0478,3e-05,6.56147]
[1779201214092,50.72,76321.42,670.4,-0.04739,3e-05,6.51809]
[1779201214445,50.72,76321.42,670.4,-0.04739,3e-05,6.51809]
[1779201214449,50.72,76321.42,670.4,-0.04739,3e-05,6.51809]
[1779201214837,50.72,76321.42,670.4,-0.04739,3e-05,6.51809]
[1779201215046,50.72,76321.42,670.4,-0.04739,3e-05,6.51809]
[1779201215098,50.72,76324.71,670.4,-0.0473,3e-05,6.50779]
[1779201218054,50.72,76325.45,670.4,-0.04728,3e-05,6.50582]
[1779201218824,50.72,76325.18,670.4,-0.04729,3e-05,6.50687]
[1779201222148,50.73,76309.44,670.4,-0.04778,3e-05,6.55932]
[1779201224949,50.73,76320.0,670.4,-0.04747,3e-05,6.52601]
[1779201225320,50.73,76327.58,670.4,-0.04724,3e-05,6.50214]
[1779201228731,50.74,76332.39,670.4,-0.04713,3e-05,6.48952]
[1779201231407,50.74,76333.1,670.4,-0.04711,3e-05,6.48795]
[1779201235058,50.74,76322.67,670.4,-0.04742,3e-05,6.52158]
[1779201235239,50.74,76322.77,670.4,-0.04742,3e-05,6.52143]
[1779201237126,50.74,76322.39,670.4,-0.04744,3e-05,6.52322]
[1779201237224,50.74,76322.39,670.4,-0.04744,3e-05,6.52322]
[1779201237252,50.75,76322.22,670.4,-0.04745,3e-05,6.52435]
[1779201242288,50.76,76331.0,670.4,-0.04723,3e-05,6.50103]
[1779201247323,50.77,76321.52,670.4,-0.04754,3e-05,6.53376]
[1779201248829,50.77,76321.52,670.4,-0.04754,3e-05,6.53376]
[1779201248915,50.77,76321.81,670.4,-0.04753,3e-05,6.53314]
[1779201254372,50.77,76314.37,670.4,-0.04778,3e-05,6.55945]
[1779201257779,50.78,76308.46,670.4,-0.04796,3e-05,6.57927]
[1779201260116,50.78,76293.05,670.4,-0.04843,3e-05,6.6295]
[1779201265116,50.79,76295.66,670.4,-0.04837,3e-05,6.6233]
[1779201270674,50.79,76291.01,670.4,-0.04853,3e-05,6.64063]
[1779201272090,50.8,76272.47,670.4,-0.04908,3e-05,6.69821]
[1779201276757,50.8,76261.64,670.4,-0.04942,3e-05,6.7341]
[1779201277872,50.8,76257.66,670.4,-0.04955,3e-05,6.74751]
[1779201278966,50.8,76259.58,670.4,-0.04949,3e-05,6.7413]
[1779201279818,50.8,76230.9,670.4,-0.05038,3e-05,6.83491]
[1779201281020,50.8,76230.9,670.4,-0.05038,3e-05,6.83491]
[1779201282675,50.8,76212.01,670.4,-0.05097,3e-05,6.89719]
[1779201287824,50.8,76221.92,670.4,-0.05065,3e-05,6.86411]
[1779201288304,50.8,76240.56,670.4,-0.05008,3e-05,6.8034]
[1779201292671,50.8,76226.16,670.4,-0.05053,3e-05,6.85077]
[1779201295698,50.8,76228.07,670.4,-0.05047,3e-05,6.84469]
[1779201295715,50.8,76228.07,670.4,-0.05047,3e-05,6.84469]
[1779201298998,50.8,76217.99,670.4,-0.05078,3e-05,6.87777]
[1779201302240,50.8,76222.73,670.4,-0.05064,3e-05,6.86231]
[1779201305764,50.8,76239.97,670.4,-0.0501,3e-05,6.80618]
[1779201310879,50.81,76244.24,670.4,-0.04998,3e-05,6.79281]
[1779201312683,50.81,76250.01,670.4,-0.0498,3e-05,6.77421]
[1779201313472,50.81,76253.08,670.4,-0.04971,3e-05,6.76439]
[1779201313820,50.81,76257.36,670.4,-0.04958,3e-05,6.75067]
[1779201314717,50.81,76257.36,670.4,-0.04958,3e-05,6.75067]
[1779201314736,50.81,76257.36,670.4,-0.04958,3e-05,6.75067]
[1779201315275,50.81,76257.36,670.4,-0.04958,3e-05,6.75067]
[1779201316840,50.81,76231.26,670.4,-0.05038,3e-05,6.83478]
[1779201317614,50.81,76231.26,670.4,-0.05038,3e-05,6.83478]
[1779201318103,50.81,76231.26,670.4,-0.05038,3e-05,6.83478]
[1779201318176,50.8,76231.36,670.4,-0.05037,3e-05,6.83432]
[1779201323645,50.81,76233.46,670.4,-0.05031,3e-05,6.82776]
[1779201327919,50.81,76250.45,670.4,-0.04979,3e-05,6.77294]
[1779201329008,50.81,76250.45,670.4,-0.04979,3e-05,6.77294]
[1779201330193,50.81,76251.69,670.4,-0.04975,3e-05,6.76917]
[1779201330234,50.81,76251.69,670.4,-0.04975,3e-05,6.76917]
[1779201330336,50.81,76251.69,670.4,-0.04975,3e-05,6.76917]
[1779201330359,50.81,76262.82,670.4,-0.04941,3e-05,6.73331]
[1779201331847,50.81,76273.53,670.4,-0.04907,3e-05,6.6954]
[1779201333672,50.81,76272.29,670.4,-0.0491,3e-05,6.69922]
[1779201337111,50.81,76278.45,670.4,-0.04891,3e-05,6.67891]
[1779201342689,50.8,76270.73,670.4,-0.04914,3e-05,6.70332]
[1779201342812,50.8,76270.73,670.4,-0.04914,3e-05,6.70332]
[1779201346574,50.8,76264.79,670.4,-0.04931,3e-05,6.72178]
[1779201350231,50.8,76274.84,670.4,-0.049,3e-05,6.6889]
[1779201354574,50.8,76271.6,670.4,-0.0491,3e-05,6.69869]
[1779201360044,50.8,76276.59,670.4,-0.04894,3e-05,6.68206]
[1779201362282,50.8,76287.56,670.4,-0.04861,3e-05,6.64664]
[1779201365062,50.8,76278.7,670.4,-0.04887,3e-05,6.6749]
[1779201367395,50.8,76296.04,670.4,-0.04835,3e-05,6.61914]
[1779201374424,50.8,76303.29,670.4,-0.04813,3e-05,6.59612]
[1779201374654,50.8,76309.21,670.4,-0.04796,3e-05,6.57729]
[1779201374708,50.8,76309.21,670.4,-0.04796,3e-05,6.57729]
[1779201377051,50.8,76310.1,670.4,-0.04793,3e-05,6.57457]
[1779201380316,50.8,76304.91,670.4,-0.04809,3e-05,6.5913]
[1779201380332,50.8,76304.91,670.4,-0.04809,3e-05,6.5913]
[1779201380761,50.8,76312.23,670.4,-0.04787,3e-05,6.56804]
[1779201386115,50.8,76314.69,670.4,-0.0478,3e-05,6.56071]
[1779201391389,50.8,76308.61,670.4,-0.04797,3e-05,6.57753]
[1779201392170,50.8,76308.61,670.4,-0.04797,3e-05,6.57753]
[1779201397432,50.8,76319.94,670.4,-0.04763,3e-05,6.5418]
[1779201402467,50.8,76322.38,670.4,-0.04757,3e-05,6.53467]
[1779201407481,50.8,76325.79,670.4,-0.04747,3e-05,6.52459]
[1779201413148,50.81,76320.56,670.4,-0.04763,3e-05,6.54173]
[1779201416903,50.81,76308.23,670.4,-0.048,3e-05,6.58146]
[1779201422169,50.81,76307.74,670.4,-0.04802,3e-05,6.58326]
[1779201427080,50.81,76310.35,670.4,-0.04795,3e-05,6.57529]
[1779201428291,50.81,76310.76,670.4,-0.04793,3e-05,6.57412]
[1779201429172,50.81,76319.3,670.4,-0.04768,3e-05,6.54706]
[1779201429273,50.81,76334.09,670.4,-0.04725,3e-05,6.50031]
[1779201429834,50.81,76334.09,670.4,-0.04725,3e-05,6.50031]
[1779201432893,50.82,76336.22,670.4,-0.04722,3e-05,6.49739]
[1779201435973,50.84,76321.26,670.4,-0.04771,3e-05,6.55063]
[1779201437961,50.84,76319.75,670.4,-0.04776,3e-05,6.55575]
[1779201443757,50.84,76321.98,670.4,-0.0477,3e-05,6.54923]
[1779201449476,50.84,76333.71,670.4,-0.04736,3e-05,6.51252]
[1779201451703,50.85,76329.22,670.4,-0.04751,3e-05,6.52865]
[1779201452170,50.85,76328.25,670.4,-0.04751,3e-05,6.52854]
[1779201453628,50.85,76320.06,670.4,-0.04776,3e-05,6.5545]
[1779201454172,50.85,76320.06,670.4,-0.04776,3e-05,6.5545]
[1779201454273,50.85,76319.32,670.4,-0.04777,3e-05,6.55635]
[1779201459866,50.85,76311.87,670.4,-0.04802,3e-05,6.58228]
[1779201464903,50.85,76306.21,670.4,-0.04819,3e-05,6.6006]
[1779201469937,50.85,76312.47,670.4,-0.04801,3e-05,6.58121]
[1779201472082,50.86,76312.53,670.4,-0.04801,3e-05,6.58159]
[1779201477993,50.87,76328.08,670.4,-0.04758,3e-05,6.53581]
[1779201483031,50.88,76329.51,670.4,-0.04757,3e-05,6.53437]
[1779201486067,50.89,76332.6,670.4,-0.04751,3e-05,6.5284]
[1779201488775,50.89,76347.67,670.4,-0.04707,3e-05,6.4813]
[1779201489664,50.89,76347.74,670.4,-0.04707,3e-05,6.48108]
[1779201490676,50.89,76354.15,670.4,-0.04688,3e-05,6.46133]
[1779201490685,50.89,76354.15,670.4,-0.04688,3e-05,6.46133]
[1779201491203,50.89,76358.77,670.4,-0.04675,3e-05,6.44683]
[1779201496742,50.89,76370.57,670.4,-0.0464,3e-05,6.4093]
[1779201501213,50.89,76347.53,670.4,-0.04707,3e-05,6.48127]
[1779201506215,50.88,76357.76,670.4,-0.04677,3e-05,6.44844]
[1779201511251,50.88,76369.28,670.4,-0.0464,3e-05,6.40857]
[1779201514429,50.88,76383.12,670.4,-0.046,3e-05,6.36527]
[1779201516767,50.88,76381.63,670.4,-0.04605,3e-05,6.36983]
[1779201517380,50.88,76381.63,670.4,-0.04605,3e-05,6.36983]
[1779201517557,50.88,76338.02,670.4,-0.04732,3e-05,6.50695]
[1779201518046,50.88,76338.02,670.4,-0.04732,3e-05,6.50695]
[1779201518309,50.88,76322.29,670.4,-0.04778,3e-05,6.55673]
[1779201518872,50.88,76322.29,670.4,-0.04778,3e-05,6.55673]
[1779201518934,50.88,76322.29,670.4,-0.04778,3e-05,6.55673]
[1779201519583,50.88,76334.73,670.4,-0.04742,3e-05,6.51752]
[1779201521542,50.88,76351.21,670.4,-0.04693,3e-05,6.46515]
[1779201527378,50.88,76351.74,670.4,-0.04691,3e-05,6.46261]
[1779201532413,50.88,76366.34,670.4,-0.04647,3e-05,6.4162]
[1779201537451,50.88,76381.22,670.4,-0.04604,3e-05,6.36951]
[1779201542486,50.88,76380.86,670.4,-0.04605,3e-05,6.37065]
[1779201547521,50.88,76375.54,670.4,-0.04621,3e-05,6.38726]
[1779201551905,50.88,76387.65,670.4,-0.04586,3e-05,6.34953]
[1779201552657,50.88,76387.65,670.4,-0.04586,3e-05,6.34953]
[1779201552564,50.88,76407.04,670.4,-0.04531,3e-05,6.2895]
[1779201553546,50.88,76407.04,670.4,-0.04531,3e-05,6.2895]
[1779201553571,50.88,76415.8,670.4,-0.04505,3e-05,6.26209]
[1779201554887,50.88,76424.56,670.4,-0.0448,3e-05,6.2349]
[1779201554923,50.88,76424.56,670.4,-0.0448,3e-05,6.2349]
[1779201555493,50.88,76424.56,670.4,-0.0448,3e-05,6.2349]
[1779201555585,50.87,76443.76,670.4,-0.04426,3e-05,6.17589]
[1779201556586,50.87,76443.76,670.4,-0.04426,3e-05,6.17589]
[1779201556809,50.87,76444.72,670.4,-0.04424,3e-05,6.17284]
[1779201557183,50.87,76444.72,670.4,-0.04424,3e-05,6.17284]
[1779201558606,50.87,76428.56,670.4,-0.04469,3e-05,6.22202]
[1779201558794,50.87,76428.56,670.4,-0.04469,3e-05,6.22202]
[1779201560463,50.87,76422.92,670.4,-0.04484,3e-05,6.23916]
[1779201565655,50.87,76419.71,670.4,-0.04492,3e-05,6.24768]
[1779201570690,50.87,76420.25,670.4,-0.0449,3e-05,6.24484]
[1779201572211,50.87,76420.25,670.4,-0.0449,3e-05,6.24484]
[1779201574556,50.86,76428.76,670.4,-0.04463,3e-05,6.21523]
[1779201575648,50.86,76434.41,670.4,-0.04447,3e-05,6.19749]
[1779201577416,50.86,76431.88,670.4,-0.04454,3e-05,6.20505]
[1779201580625,50.86,76435.19,670.4,-0.04444,3e-05,6.19443]
[1779201586621,50.86,76438.09,670.4,-0.04435,3e-05,6.18467]
[1779201588034,50.86,76438.14,670.4,-0.04435,3e-05,6.18423]
[1779201591733,50.86,76439.63,670.4,-0.0443,3e-05,6.17903]
[1779201592903,50.86,76437.68,670.4,-0.04436,3e-05,6.18499]
[1779201596364,50.85,76421.93,670.4,-0.04479,3e-05,6.23271]
[1779201596473,50.85,76421.93,670.4,-0.04479,3e-05,6.23271]
[1779201598593,50.85,76413.48,670.4,-0.04503,3e-05,6.25851]
[1779201600811,50.85,76418.76,670.4,-0.04488,3e-05,6.2416]
[1779201604282,50.85,76406.45,670.4,-0.04522,3e-05,6.2788]
[1779201604354,50.85,76402.05,670.4,-0.04534,3e-05,6.2921]
[1779201606386,50.85,76383.88,670.4,-0.04586,3e-05,6.3483]
[1779201606961,50.85,76368.88,670.4,-0.04629,3e-05,6.39517]
[1779201612729,50.85,76365.77,670.4,-0.04638,3e-05,6.40488]
[1779201617033,50.85,76380.07,670.4,-0.04597,3e-05,6.36015]
[1779201622067,50.85,76384.49,670.4,-0.04584,3e-05,6.34654]
[1779201627104,50.85,76386.5,670.4,-0.04579,3e-05,6.34054]
[1779201632139,50.85,76401.9,670.4,-0.04533,3e-05,6.29008]
[1779201637169,50.85,76408.15,670.4,-0.04516,3e-05,6.27128]
[1779201643303,50.86,76416.72,670.4,-0.04492,3e-05,6.246]
[1779201643308,50.86,76416.72,670.4,-0.04492,3e-05,6.246]
[1779201643459,50.86,76416.72,670.4,-0.04492,3e-05,6.246]
[1779201643560,50.86,76416.79,670.4,-0.04493,3e-05,6.24621]
[1779201647420,50.86,76414.62,670.4,-0.04498,3e-05,6.25242]
[1779201647511,50.85,76415.04,670.4,-0.04497,3e-05,6.25065]
[1779201649479,50.85,76418.13,670.4,-0.04488,3e-05,6.24115]
[1779201649579,50.85,76416.97,670.4,-0.04492,3e-05,6.24514]
[1779201650548,50.85,76416.97,670.4,-0.04492,3e-05,6.24514]
[1779201652093,50.85,76428.69,670.4,-0.04458,3e-05,6.20894]
[1779201652499,50.85,76428.69,670.4,-0.04458,3e-05,6.20894]
[1779201656335,50.85,76439.84,670.4,-0.04427,3e-05,6.17408]
[1779201660400,50.85,76437.22,670.4,-0.04433,3e-05,6.1816]
[1779201660734,50.85,76418.9,670.4,-0.04485,3e-05,6.2376]
[1779201661672,50.85,76418.9,670.4,-0.04485,3e-05,6.2376]
[1779201663173,50.85,76405.2,670.4,-0.04523,3e-05,6.27923]
[1779201663893,50.85,76399.47,670.4,-0.04539,3e-05,6.29694]
[1779201664370,50.85,76397.14,670.4,-0.04546,3e-05,6.30386]
[1779201665960,50.85,76397.82,670.4,-0.04544,3e-05,6.30192]
[1779201666213,50.85,76397.82,670.4,-0.04544,3e-05,6.30192]
[1779201666725,50.85,76403.14,670.4,-0.04528,3e-05,6.28527]
[1779201670421,50.85,76415.51,670.4,-0.04493,3e-05,6.24652]
[1779201671541,50.85,76421.57,670.4,-0.04476,3e-05,6.22765]
[1779201677618,50.84,76427.5,670.4,-0.04458,3e-05,6.20813]
[1779201679034,50.84,76427.17,670.4,-0.04458,3e-05,6.2088]
[1779201682309,50.84,76420.91,670.4,-0.04476,3e-05,6.22747]
[1779201682497,50.84,76421.61,670.4,-0.04473,3e-05,6.22513]
[1779201687532,50.84,76418.0,670.4,-0.04484,3e-05,6.23716]
[1779201692569,50.84,76415.85,670.4,-0.04489,3e-05,6.24161]
[1779201692815,50.84,76415.85,670.4,-0.04489,3e-05,6.24161]
[1779201693576,50.84,76416.18,670.4,-0.04488,3e-05,6.24041]
[1779201695731,50.84,76415.95,670.4,-0.04489,3e-05,6.24093]
[1779201698641,50.84,76415.91,670.4,-0.04488,3e-05,6.24043]
[1779201701542,50.84,76412.25,670.4,-0.04498,3e-05,6.25105]
[1779201704223,50.84,76423.0,670.4,-0.04467,3e-05,6.21736]
[1779201709623,50.84,76432.52,670.4,-0.0444,3e-05,6.18828]
[1779201709771,50.84,76432.52,670.4,-0.0444,3e-05,6.18828]
[1779201711798,50.84,76439.15,670.4,-0.04422,3e-05,6.16795]
[1779201714942,50.84,76453.36,670.4,-0.04382,3e-05,6.12427]
[1779201715826,50.84,76490.28,670.4,-0.04281,3e-05,6.01283]
[1779201715878,50.84,76490.28,670.4,-0.04281,3e-05,6.01283]
[1779201716301,50.84,76490.28,670.4,-0.04281,3e-05,6.01283]
[1779201716749,50.84,76490.28,670.4,-0.04281,3e-05,6.01283]
[1779201716788,50.83,76487.43,670.4,-0.04288,3e-05,6.02079]
[1779201717020,50.83,76487.43,670.4,-0.04288,3e-05,6.02079]
[1779201717022,50.83,76487.43,670.4,-0.04288,3e-05,6.02079]
[1779201718301,50.83,76474.02,670.4,-0.04324,3e-05,6.06082]
[1779201719507,50.83,76475.1,670.4,-0.04321,3e-05,6.05722]
[1779201719764,50.83,76481.43,670.4,-0.04304,3e-05,6.03775]
[1779201721778,50.83,76495.46,670.4,-0.04266,3e-05,5.99583]
[1779201722135,50.83,76495.46,670.4,-0.04266,3e-05,5.99583]
[1779201723899,50.83,76510.02,670.4,-0.04227,3e-05,5.95267]
[1779201728727,50.84,76499.74,670.4,-0.04255,3e-05,5.9843]
[1779201728829,50.84,76497.37,670.4,-0.04262,3e-05,5.99159]
[1779201734185,50.83,76493.81,670.4,-0.0427,3e-05,6.00111]
[1779201739908,50.83,76495.68,670.4,-0.04264,3e-05,5.99404]
[1779201743936,50.83,76480.12,670.4,-0.04305,3e-05,6.03976]
[1779201748523,50.82,76479.58,670.4,-0.04306,3e-05,6.04052]
[1779201748759,50.82,76479.58,670.4,-0.04306,3e-05,6.04052]
[1779201750061,50.82,76469.77,670.4,-0.04332,3e-05,6.06948]
[1779201750718,50.82,76469.77,670.4,-0.04332,3e-05,6.06948]
[1779201756166,50.82,76472.26,670.4,-0.04322,3e-05,6.05732]
[1779201761210,50.81,76470.8,670.4,-0.04325,3e-05,6.05999]
[1779201761271,50.81,76490.35,670.4,-0.04271,3e-05,6.00085]
[1779201766313,50.81,76484.41,670.4,-0.04286,3e-05,6.01764]
[1779201770129,50.8,76499.88,670.4,-0.04243,3e-05,5.97003]
[1779201775164,50.8,76498.09,670.4,-0.04247,3e-05,5.97437]
[1779201780199,50.8,76496.22,670.4,-0.04251,3e-05,5.97899]
[1779201781641,50.8,76496.22,670.4,-0.04251,3e-05,5.97899]
[1779201781805,50.8,76496.22,670.4,-0.04251,3e-05,5.97899]
[1779201781830,50.8,76498.21,670.4,-0.04246,3e-05,5.97262]
[1779201782393,50.8,76498.21,670.4,-0.04246,3e-05,5.97262]
[1779201784457,50.79,76506.46,670.4,-0.04223,3e-05,5.94732]
[1779201787772,50.79,76508.08,670.4,-0.04216,3e-05,5.93996]
[1779201792285,50.78,76529.61,670.4,-0.04156,3e-05,5.87304]
[1779201797680,50.77,76519.44,670.4,-0.04181,3e-05,5.901]
[1779201797777,50.77,76514.88,670.4,-0.04193,3e-05,5.91349]
[1779201803361,50.77,76495.42,670.4,-0.04245,3e-05,5.97103]
[1779201808396,50.76,76489.63,670.4,-0.04259,3e-05,5.98758]
[1779201813432,50.76,76489.56,670.4,-0.04257,3e-05,5.98378]
[1779201817459,50.76,76505.18,670.4,-0.04214,3e-05,5.9363]
[1779201822533,50.76,76501.59,670.4,-0.04223,3e-05,5.94647]
[1779201822782,50.76,76501.59,670.4,-0.04223,3e-05,5.94647]
[1779201828537,50.75,76490.47,670.4,-0.04252,3e-05,5.97865]
[1779201831424,50.75,76490.13,670.4,-0.04253,3e-05,5.97909]
[1779201831786,50.75,76478.89,670.4,-0.04283,3e-05,6.01303]
[1779201832102,50.75,76478.89,670.4,-0.04283,3e-05,6.01303]
[1779201832327,50.75,76478.89,670.4,-0.04283,3e-05,6.01303]
[1779201832680,50.75,76478.89,670.4,-0.04283,3e-05,6.01303]
[1779201833803,50.75,76468.8,670.4,-0.04311,3e-05,6.04321]
[1779201833897,50.75,76460.7,670.4,-0.04333,3e-05,6.06784]
[1779201834052,50.75,76460.7,670.4,-0.04333,3e-05,6.06784]
[1779201834581,50.75,76459.05,670.4,-0.04337,3e-05,6.07283]
[1779201835413,50.75,76459.05,670.4,-0.04337,3e-05,6.07283]
[1779201835414,50.75,76459.05,670.4,-0.04337,3e-05,6.07283]
[1779201836751,50.75,76450.46,670.4,-0.04361,3e-05,6.09904]
[1779201841951,50.75,76440.2,670.4,-0.0439,3e-05,6.13021]
[1779201848749,50.75,76440.68,670.4,-0.04388,3e-05,6.12845]
[1779201851710,50.75,76441.85,670.4,-0.04385,3e-05,6.12478]
[1779201856793,50.75,76436.15,670.4,-0.044,3e-05,6.14198]
[1779201861827,50.75,76431.57,670.4,-0.04413,3e-05,6.15568]
[1779201862818,50.75,76420.58,670.4,-0.04444,3e-05,6.18923]
[1779201865057,50.75,76417.41,670.4,-0.04452,3e-05,6.1986]
[1779201865677,50.75,76417.41,670.4,-0.04452,3e-05,6.1986]
[1779201866991,50.75,76416.43,670.4,-0.04455,3e-05,6.20146]
[1779201867891,50.75,76417.74,670.4,-0.04451,3e-05,6.1973]
[1779201868593,50.75,76415.22,670.4,-0.04458,3e-05,6.20489]
[1779201868823,50.75,76415.22,670.4,-0.04458,3e-05,6.20489]
[1779201869665,50.75,76411.63,670.4,-0.04468,3e-05,6.21577]
[1779201872611,50.75,76407.85,670.4,-0.04476,3e-05,6.22385]
[1779201877886,50.74,76404.71,670.4,-0.04484,3e-05,6.2324]
[1779201881479,50.74,76395.93,670.4,-0.04508,3e-05,6.25888]
[1779201884055,50.74,76399.7,670.4,-0.04497,3e-05,6.24653]
[1779201888158,50.74,76414.18,670.4,-0.04455,3e-05,6.20111]
[1779201889710,50.74,76414.46,670.4,-0.04454,3e-05,6.20009]
[1779201895008,50.73,76414.23,670.4,-0.04454,3e-05,6.20006]
[1779201900044,50.73,76402.8,670.4,-0.04486,3e-05,6.23439]
[1779201900949,50.73,76402.8,670.4,-0.04486,3e-05,6.23439]
[1779201901004,50.73,76402.8,670.4,-0.04486,3e-05,6.23439]
[1779201901538,50.73,76400.75,670.4,-0.04491,3e-05,6.24051]
[1779201901844,50.73,76400.75,670.4,-0.04491,3e-05,6.24051]
[1779201906234,50.73,76396.82,670.4,-0.04502,3e-05,6.25179]
[1779201906510,50.73,76396.82,670.4,-0.04502,3e-05,6.25179]
[1779201907761,50.73,76396.71,670.4,-0.04502,3e-05,6.25191]
[1779201908425,50.73,76391.21,670.4,-0.04517,3e-05,6.26845]
[1779201911767,50.73,76399.92,670.4,-0.04492,3e-05,6.24108]
[1779201913818,50.72,76397.26,670.4,-0.04499,3e-05,6.24882]
[1779201919810,50.72,76405.82,670.4,-0.04474,3e-05,6.22112]
[1779201921288,50.72,76405.63,670.4,-0.04474,3e-05,6.22113]
[1779201922024,50.72,76405.63,670.4,-0.04474,3e-05,6.22113]
[1779201925930,50.72,76417.5,670.4,-0.0444,3e-05,6.1842]
[1779201930388,50.72,76403.78,670.4,-0.04478,3e-05,6.22572]
[1779201931937,50.72,76406.44,670.4,-0.0447,3e-05,6.21738]
[1779201937621,50.71,76417.73,670.4,-0.04436,3e-05,6.17872]
[1779201937691,50.71,76417.73,670.4,-0.04436,3e-05,6.17872]
[1779201938272,50.71,76412.01,670.4,-0.04452,3e-05,6.196]
[1779201938367,50.71,76389.46,670.4,-0.04515,3e-05,6.26548]
[1779201941336,50.71,76382.16,670.4,-0.04536,3e-05,6.28784]
[1779201947332,50.71,76375.0,670.4,-0.04555,3e-05,6.30836]
[1779201948901,50.7,76351.36,670.4,-0.04622,3e-05,6.38113]
[1779201951967,50.7,76344.34,670.4,-0.04642,3e-05,6.40276]
[1779201952062,50.7,76339.36,670.4,-0.04656,3e-05,6.41749]
[1779201957326,50.7,76338.39,670.4,-0.04658,3e-05,6.42031]
[1779201960195,50.7,76337.73,670.4,-0.0466,3e-05,6.42215]
[1779201960197,50.7,76337.73,670.4,-0.0466,3e-05,6.42215]
[1779201960468,50.7,76336.33,670.4,-0.04664,3e-05,6.4265]
[1779201963862,50.7,76333.61,670.4,-0.04671,3e-05,6.43405]
[1779201964052,50.7,76333.61,670.4,-0.04671,3e-05,6.43405]
[1779201964069,50.69,76311.74,670.4,-0.04735,3e-05,6.50209]
[1779201964466,50.69,76311.74,670.4,-0.04735,3e-05,6.50209]
[1779201966741,50.69,76301.96,670.4,-0.04764,3e-05,6.53345]
[1779201967177,50.69,76297.82,670.4,-0.04777,3e-05,6.54701]
[1779201967901,50.69,76297.82,670.4,-0.04777,3e-05,6.54701]
[1779201973214,50.7,76291.74,670.4,-0.04795,3e-05,6.56702]
[1779201973360,50.7,76291.74,670.4,-0.04795,3e-05,6.56702]
[1779201973529,50.7,76291.74,670.4,-0.04795,3e-05,6.56702]
[1779201973553,50.7,76291.74,670.4,-0.04795,3e-05,6.56702]
[1779201973823,50.7,76291.74,670.4,-0.04795,3e-05,6.56702]
[1779201974588,50.7,76281.79,670.4,-0.04825,3e-05,6.59901]
[1779201975204,50.7,76276.88,670.4,-0.0484,3e-05,6.61473]
[1779201977390,50.7,76265.3,670.4,-0.04875,3e-05,6.65207]
[1779201978261,50.7,76256.65,670.4,-0.04901,3e-05,6.67989]
[1779201981753,50.7,76252.52,670.4,-0.04914,3e-05,6.69309]
[1779201983946,50.7,76275.3,670.4,-0.04845,3e-05,6.61945]
[1779201986472,50.7,76280.2,670.4,-0.0483,3e-05,6.60374]
[1779201990251,50.7,76292.07,670.4,-0.04794,3e-05,6.5659]
[1779201992506,50.7,76295.28,670.4,-0.04783,3e-05,6.55262]
[1779201997891,50.7,76285.95,670.4,-0.04811,3e-05,6.58293]
[1779202003777,50.7,76285.27,670.4,-0.04814,3e-05,6.58567]
[1779202008812,50.7,76290.96,670.4,-0.04797,3e-05,6.56784]
[1779202013847,50.7,76287.95,670.4,-0.04806,3e-05,6.57785]
[1779202018882,50.7,76284.09,670.4,-0.04818,3e-05,6.59052]
[1779202023918,50.7,76276.52,670.4,-0.04841,3e-05,6.61496]
[1779202028952,50.7,76289.29,670.4,-0.04803,3e-05,6.57418]
[1779202033774,50.7,76294.75,670.4,-0.04787,3e-05,6.55708]
[1779202034005,50.7,76294.75,670.4,-0.04787,3e-05,6.55708]
[1779202034012,50.7,76294.75,670.4,-0.04787,3e-05,6.55708]
[1779202035242,50.7,76300.47,670.4,-0.0477,3e-05,6.53909]
[1779202035273,50.7,76300.47,670.4,-0.0477,3e-05,6.53909]
[1779202038759,50.71,76288.5,670.4,-0.04806,3e-05,6.57762]
[1779202041624,50.71,76273.87,670.4,-0.0485,3e-05,6.62464]
[1779202042035,50.71,76273.87,670.4,-0.0485,3e-05,6.62464]
[1779202044057,50.71,76262.14,670.4,-0.04886,3e-05,6.66236]
[1779202046571,50.71,76248.75,670.4,-0.04926,3e-05,6.70538]
[1779202047080,50.71,76242.2,670.4,-0.04947,3e-05,6.72688]
[1779202052115,50.71,76243.33,670.4,-0.04942,3e-05,6.72135]
[1779202052732,50.71,76243.33,670.4,-0.04942,3e-05,6.72135]
[1779202053122,50.71,76243.62,670.4,-0.04942,3e-05,6.72066]
[1779202056144,50.71,76256.9,670.4,-0.04901,3e-05,6.67733]
[1779202061179,50.71,76250.97,670.4,-0.04918,3e-05,6.69596]
[1779202066214,50.71,76243.15,670.4,-0.04942,3e-05,6.72059]
[1779202071251,50.7,76238.01,670.4,-0.04957,3e-05,6.7365]
[1779202074901,50.7,76251.93,670.4,-0.04912,3e-05,6.68922]
[1779202080033,50.69,76257.77,670.4,-0.04893,3e-05,6.66871]
[1779202080457,50.69,76257.27,670.4,-0.04894,3e-05,6.67015]
[1779202081004,50.69,76238.77,670.4,-0.0495,3e-05,6.72925]
[1779202083489,50.69,76218.0,670.4,-0.05014,3e-05,6.79645]
[1779202085092,50.69,76218.0,670.4,-0.05014,3e-05,6.79645]
[1779202085910,50.69,76211.68,670.4,-0.05033,3e-05,6.81664]
[1779202087085,50.69,76205.14,670.4,-0.05053,3e-05,6.83776]
[1779202087162,50.69,76205.14,670.4,-0.05053,3e-05,6.83776]
[1779202087176,50.69,76205.14,670.4,-0.05053,3e-05,6.83776]
[1779202087208,50.69,76185.9,670.4,-0.05113,3e-05,6.90064]
[1779202088730,50.69,76178.87,670.4,-0.05135,3e-05,6.92369]
[1779202088769,50.69,76178.87,670.4,-0.05135,3e-05,6.92369]
[1779202089256,50.69,76188.73,670.4,-0.05104,3e-05,6.89075]
[1779202091810,50.69,76192.03,670.4,-0.05093,3e-05,6.87986]
[1779202091918,50.69,76192.03,670.4,-0.05093,3e-05,6.87986]
[1779202096965,50.69,76190.14,670.4,-0.05099,3e-05,6.88601]
[1779202100631,50.68,76182.28,670.4,-0.05124,3e-05,6.9118]
[1779202101486,50.69,76173.23,670.4,-0.05153,3e-05,6.94199]
[1779202102012,50.69,76164.97,670.4,-0.05179,3e-05,6.96965]
[1779202102655,50.69,76164.97,670.4,-0.05179,3e-05,6.96965]
[1779202102708,50.69,76164.97,670.4,-0.05179,3e-05,6.96965]
[1779202103158,50.69,76164.97,670.4,-0.05179,3e-05,6.96965]
[1779202103197,50.69,76132.21,670.4,-0.05287,3e-05,7.08148]
[1779202103700,50.69,76132.21,670.4,-0.05287,3e-05,7.08148]
[1779202103981,50.69,76132.21,670.4,-0.05287,3e-05,7.08148]
[1779202104137,50.69,76115.84,670.4,-0.0534,3e-05,7.13663]
[1779202104487,50.69,76115.84,670.4,-0.0534,3e-05,7.13663]
[1779202104592,50.69,76115.84,670.4,-0.0534,3e-05,7.13663]
[1779202104911,50.69,76115.84,670.4,-0.0534,3e-05,7.13663]
[1779202104981,50.69,76099.45,670.4,-0.05394,3e-05,7.19189]
[1779202108549,50.69,76088.08,670.4,-0.05429,3e-05,7.22735]
[1779202108821,50.69,76088.08,670.4,-0.05429,3e-05,7.22735]
[1779202109212,50.69,76088.08,670.4,-0.05429,3e-05,7.22735]
[1779202109278,50.69,76088.08,670.4,-0.05429,3e-05,7.22735]
[1779202109724,50.68,76089.57,670.4,-0.05422,3e-05,7.22044]
[1779202113284,50.66,76105.78,670.4,-0.0536,3e-05,7.15549]
[1779202114261,50.66,76119.92,670.4,-0.05314,3e-05,7.10791]
[1779202114478,50.66,76119.92,670.4,-0.05314,3e-05,7.10791]
[1779202115428,50.66,76116.18,670.4,-0.05324,3e-05,7.11823]
[1779202117163,50.66,76125.28,670.4,-0.05294,3e-05,7.08781]
[1779202117785,50.66,76133.9,670.4,-0.05266,3e-05,7.05886]
[1779202118168,50.66,76133.9,670.4,-0.05266,3e-05,7.05886]
[1779202118818,50.66,76145.11,670.4,-0.05231,3e-05,7.02184]
[1779202119220,50.66,76148.91,670.4,-0.05219,3e-05,7.00933]
[1779202121215,50.66,76162.46,670.4,-0.05175,3e-05,6.96389]
[1779202126697,50.65,76168.12,670.4,-0.05156,3e-05,6.9445]
[1779202129904,50.65,76182.65,670.4,-0.0511,3e-05,6.8963]
[1779202131590,50.65,76167.94,670.4,-0.05157,3e-05,6.94482]
[1779202132705,50.65,76163.16,670.4,-0.05172,3e-05,6.96056]
[1779202132799,50.65,76163.16,670.4,-0.05172,3e-05,6.96056]
[1779202132989,50.65,76163.16,670.4,-0.05172,3e-05,6.96056]
[1779202133089,50.65,76146.53,670.4,-0.05225,3e-05,7.01607]
[1779202134132,50.65,76146.53,670.4,-0.05225,3e-05,7.01607]
[1779202134251,50.65,76168.66,670.4,-0.05154,3e-05,6.94247]
[1779202135545,50.65,76169.01,670.4,-0.05153,3e-05,6.94131]
[1779202135749,50.65,76169.01,670.4,-0.05153,3e-05,6.94131]
[1779202136074,50.65,76169.01,670.4,-0.05153,3e-05,6.94131]
[1779202136462,50.65,76165.24,670.4,-0.05165,3e-05,6.95397]
[1779202138109,50.65,76157.42,670.4,-0.05191,3e-05,6.98018]
[1779202139533,50.66,76158.8,670.4,-0.05186,3e-05,6.97585]
[1779202139989,50.66,76158.8,670.4,-0.05186,3e-05,6.97585]
[1779202140541,50.66,76158.44,670.4,-0.05188,3e-05,6.97748]
[1779202141083,50.66,76158.44,670.4,-0.05188,3e-05,6.97748]
[1779202141560,50.66,76161.14,670.4,-0.05179,3e-05,6.96852]
[1779202141747,50.66,76161.14,670.4,-0.05179,3e-05,6.96852]
[1779202142258,50.66,76162.8,670.4,-0.05174,3e-05,6.96323]
[1779202147337,50.66,76172.76,670.4,-0.05142,3e-05,6.92976]
[1779202147432,50.66,76175.65,670.4,-0.05133,3e-05,6.92014]
[1779202149364,50.66,76196.26,670.4,-0.05068,3e-05,6.85214]
[1779202151474,50.66,76199.69,670.4,-0.05057,3e-05,6.8409]
[1779202151907,50.66,76200.09,670.4,-0.05056,3e-05,6.83964]
[1779202153820,50.65,76196.68,670.4,-0.05066,3e-05,6.85047]
[1779202154183,50.65,76195.01,670.4,-0.05071,3e-05,6.8556]
[1779202155560,50.65,76188.57,670.4,-0.05091,3e-05,6.87683]
[1779202156697,50.65,76182.42,670.4,-0.05111,3e-05,6.89713]
[1779202161977,50.65,76171.87,670.4,-0.05144,3e-05,6.93185]
[1779202167012,50.65,76191.57,670.4,-0.05082,3e-05,6.86651]
[1779202172051,50.65,76194.19,670.4,-0.05071,3e-05,6.85466]
[1779202177098,50.65,76208.46,670.4,-0.05027,3e-05,6.80815]
[1779202178348,50.65,76208.46,670.4,-0.05027,3e-05,6.80815]
[1779202179108,50.65,76219.55,670.4,-0.04993,3e-05,6.77217]
[1779202184147,50.65,76218.39,670.4,-0.04995,3e-05,6.77476]
[1779202189181,50.65,76211.54,670.4,-0.05015,3e-05,6.79593]
[1779202194218,50.64,76209.17,670.4,-0.05021,3e-05,6.80233]
[1779202199253,50.64,76203.37,670.4,-0.05038,3e-05,6.81987]
[1779202204288,50.63,76207.53,670.4,-0.05024,3e-05,6.80477]
[1779202207076,50.63,76204.99,670.4,-0.05031,3e-05,6.81225]
[1779202207320,50.63,76198.09,670.4,-0.05052,3e-05,6.83484]
[1779202212350,50.63,76192.61,670.4,-0.0507,3e-05,6.85323]
[1779202217385,50.63,76198.98,670.4,-0.0505,3e-05,6.83265]
[1779202222420,50.64,76186.02,670.4,-0.05091,3e-05,6.87556]
[1779202226448,50.64,76203.89,670.4,-0.05035,3e-05,6.817]
[1779202228927,50.64,76217.24,670.4,-0.04994,3e-05,6.77347]
[1779202233953,50.64,76213.23,670.4,-0.05005,3e-05,6.784]
[1779202239503,50.64,76222.19,670.4,-0.04978,3e-05,6.75588]
[1779202239541,50.64,76222.11,670.4,-0.04979,3e-05,6.75634]
[1779202243503,50.64,76223.37,670.4,-0.04974,3e-05,6.75162]
[1779202246770,50.64,76239.42,670.4,-0.04924,3e-05,6.69894]
[1779202247089,50.64,76239.42,670.4,-0.04924,3e-05,6.69894]
[1779202247737,50.64,76241.7,670.4,-0.04917,3e-05,6.69139]
[1779202249781,50.64,76249.55,670.4,-0.04893,3e-05,6.66577]
[1779202250134,50.64,76249.55,670.4,-0.04893,3e-05,6.66577]
[1779202253118,50.64,76248.79,670.4,-0.04895,3e-05,6.66798]
[1779202258193,50.63,76248.11,670.4,-0.04897,3e-05,6.66983]
[1779202258225,50.63,76248.11,670.4,-0.04897,3e-05,6.66983]
[1779202264160,50.63,76248.76,670.4,-0.04894,3e-05,6.66728]
[1779202264679,50.63,76246.23,670.4,-0.04902,3e-05,6.67541]
[1779202265815,50.63,76250.42,670.4,-0.04889,3e-05,6.66183]
[1779202266781,50.63,76255.61,670.4,-0.04873,3e-05,6.64504]
[1779202268038,50.63,76254.54,670.4,-0.04877,3e-05,6.64841]
[1779202271129,50.63,76239.0,670.4,-0.04924,3e-05,6.69848]
[1779202276703,50.63,76230.21,670.4,-0.0495,3e-05,6.7263]
[1779202277109,50.63,76230.21,670.4,-0.0495,3e-05,6.7263]
[1779202280079,50.63,76227.38,670.4,-0.04958,3e-05,6.73499]
[1779202282878,50.63,76221.04,670.4,-0.04978,3e-05,6.75511]
[1779202286735,50.63,76226.76,670.4,-0.04959,3e-05,6.73575]
[1779202289896,50.62,76242.93,670.4,-0.04909,3e-05,6.68264]
[1779202293277,50.62,76240.84,670.4,-0.04913,3e-05,6.68599]
[1779202294195,50.62,76238.58,670.4,-0.0492,3e-05,6.69322]
[1779202298011,50.62,76252.47,670.4,-0.04877,3e-05,6.64789]
[1779202299199,50.62,76252.47,670.4,-0.04877,3e-05,6.64789]
[1779202299541,50.62,76255.66,670.4,-0.04867,3e-05,6.63753]
[1779202300767,50.62,76265.82,670.4,-0.04837,3e-05,6.60479]
[1779202302166,50.62,76268.97,670.4,-0.04827,3e-05,6.59466]
[1779202302581,50.62,76263.88,670.4,-0.04842,3e-05,6.61098]
[1779202302987,50.62,76246.69,670.4,-0.04895,3e-05,6.66637]
[1779202305280,50.62,76237.63,670.4,-0.04922,3e-05,6.69571]
[1779202306242,50.62,76237.31,670.4,-0.04923,3e-05,6.69669]
[1779202311311,50.62,76249.28,670.4,-0.04886,3e-05,6.6576]
[1779202315788,50.62,76247.39,670.4,-0.04892,3e-05,6.66347]
[1779202316877,50.62,76249.22,670.4,-0.04886,3e-05,6.65751]
[1779202322127,50.62,76251.04,670.4,-0.0488,3e-05,6.65142]
[1779202322819,50.62,76251.04,670.4,-0.0488,3e-05,6.65142]
[1779202327209,50.62,76262.39,670.4,-0.04846,3e-05,6.61476]
[1779202328303,50.62,76251.12,670.4,-0.0488,3e-05,6.65105]
[1779202331202,50.62,76230.32,670.4,-0.04944,3e-05,6.71824]
[1779202331851,50.62,76230.32,670.4,-0.04944,3e-05,6.71824]
[1779202337467,50.62,76227.44,670.4,-0.04952,3e-05,6.72676]
[1779202341728,50.61,76219.14,670.4,-0.04977,3e-05,6.75304]
[1779202343967,50.61,76217.51,670.4,-0.04981,3e-05,6.75797]
[1779202349329,50.61,76218.82,670.4,-0.04976,3e-05,6.75252]
[1779202349981,50.61,76218.82,670.4,-0.04976,3e-05,6.75252]
[1779202351738,50.61,76218.65,670.4,-0.04974,3e-05,6.74953]
[1779202351913,50.61,76218.65,670.4,-0.04974,3e-05,6.74953]
[1779202355079,50.61,76228.72,670.4,-0.04943,3e-05,6.71622]
[1779202356116,50.61,76222.68,670.4,-0.04961,3e-05,6.7357]
[1779202361414,50.6,76226.38,670.4,-0.04949,3e-05,6.7228]
[1779202361606,50.6,76226.38,670.4,-0.04949,3e-05,6.7228]
[1779202365582,50.6,76219.95,670.4,-0.04968,3e-05,6.74291]
[1779202368213,50.6,76220.55,670.4,-0.04966,3e-05,6.74059]
[1779202374196,50.6,76227.24,670.4,-0.04944,3e-05,6.7178]
[1779202379540,50.59,76226.18,670.4,-0.04947,3e-05,6.72037]
[1779202380256,50.59,76226.18,670.4,-0.04947,3e-05,6.72037]
[1779202383569,50.59,76190.74,670.4,-0.05056,3e-05,6.83544]
[1779202385679,50.59,76182.64,670.4,-0.05081,3e-05,6.86152]
[1779202385804,50.59,76182.64,670.4,-0.05081,3e-05,6.86152]
[1779202385978,50.59,76182.64,670.4,-0.05081,3e-05,6.86152]
[1779202385987,50.59,76182.64,670.4,-0.05081,3e-05,6.86152]
[1779202386090,50.59,76182.64,670.4,-0.05081,3e-05,6.86152]
[1779202386590,50.59,76172.73,670.4,-0.05112,3e-05,6.89423]
[1779202387069,50.59,76172.73,670.4,-0.05112,3e-05,6.89423]
[1779202387976,50.59,76172.73,670.4,-0.05112,3e-05,6.89423]
[1779202388203,50.59,76172.73,670.4,-0.05112,3e-05,6.89423]
[1779202388227,50.59,76171.15,670.4,-0.05118,3e-05,6.89986]
[1779202390379,50.59,76162.21,670.4,-0.05146,3e-05,6.92983]
[1779202391161,50.59,76157.9,670.4,-0.0516,3e-05,6.94447]
[1779202392684,50.6,76144.09,670.4,-0.05205,3e-05,6.99095]
[1779202393344,50.6,76144.09,670.4,-0.05205,3e-05,6.99095]
[1779202398674,50.6,76149.85,670.4,-0.05188,3e-05,6.9732]
[1779202404613,50.6,76148.0,670.4,-0.05195,3e-05,6.98041]
[1779202409902,50.61,76142.28,670.4,-0.05214,3e-05,7.0005]
[1779202415296,50.61,76151.93,670.4,-0.05182,3e-05,6.96609]
[1779202416480,50.61,76153.28,670.4,-0.05178,3e-05,6.96179]
[1779202419652,50.61,76164.52,670.4,-0.05143,3e-05,6.92548]
[1779202423087,50.61,76164.78,670.4,-0.05143,3e-05,6.92549]
[1779202425326,50.62,76167.25,670.4,-0.05136,3e-05,6.91793]
[1779202428325,50.62,76165.37,670.4,-0.05143,3e-05,6.92511]
[1779202428634,50.62,76168.66,670.4,-0.05132,3e-05,6.91448]
[1779202430572,50.62,76189.92,670.4,-0.05065,3e-05,6.84435]
[1779202433539,50.62,76190.01,670.4,-0.05065,3e-05,6.84407]
[1779202433615,50.62,76189.64,670.4,-0.05066,3e-05,6.84544]
[1779202433760,50.62,76189.64,670.4,-0.05066,3e-05,6.84544]
[1779202433857,50.62,76189.64,670.4,-0.05066,3e-05,6.84544]
[1779202434575,50.62,76191.31,670.4,-0.05061,3e-05,6.84002]
[1779202436952,50.62,76177.72,670.4,-0.05104,3e-05,6.88485]
[1779202440841,50.62,76177.06,670.4,-0.05106,3e-05,6.88704]
[1779202440981,50.62,76176.79,670.4,-0.05107,3e-05,6.88793]
[1779202444014,50.62,76186.01,670.4,-0.05079,3e-05,6.85831]
[1779202444115,50.62,76189.2,670.4,-0.05069,3e-05,6.84819]
[1779202446815,50.62,76188.07,670.4,-0.05072,3e-05,6.85195]
[1779202447146,50.62,76188.07,670.4,-0.05072,3e-05,6.85195]
[1779202447698,50.62,76192.9,670.4,-0.05057,3e-05,6.83615]
[1779202448605,50.62,76192.9,670.4,-0.05057,3e-05,6.83615]
[1779202448030,50.62,76200.35,670.4,-0.05034,3e-05,6.8118]
[1779202453042,50.62,76207.42,670.4,-0.05011,3e-05,6.78743]
[1779202453150,50.62,76207.42,670.4,-0.05011,3e-05,6.78743]
[1779202457486,50.62,76221.79,670.4,-0.04966,3e-05,6.73962]
[1779202462707,50.61,76227.56,670.4,-0.04947,3e-05,6.71979]
[1779202468367,50.61,76222.03,670.4,-0.04963,3e-05,6.73704]
[1779202468490,50.61,76222.03,670.4,-0.04963,3e-05,6.73704]
[1779202472208,50.61,76209.14,670.4,-0.05,3e-05,6.77517]
[1779202475954,50.61,76215.14,670.4,-0.04981,3e-05,6.7547]
[1779202481270,50.6,76217.08,670.4,-0.04974,3e-05,6.74717]
[1779202486306,50.6,76205.23,670.4,-0.0501,3e-05,6.78483]
[1779202489132,50.6,76206.66,670.4,-0.05005,3e-05,6.77968]
[1779202489814,50.6,76206.24,670.4,-0.05006,3e-05,6.78056]
[1779202490916,50.6,76196.01,670.4,-0.05037,3e-05,6.81402]
[1779202491347,50.6,76192.16,670.4,-0.05049,3e-05,6.82639]
[1779202496385,50.6,76189.38,670.4,-0.05058,3e-05,6.83599]
[1779202498400,50.6,76208.41,670.4,-0.04999,3e-05,6.77383]
[1779202499187,50.6,76208.41,670.4,-0.04999,3e-05,6.77383]
[1779202499407,50.6,76212.26,670.4,-0.04987,3e-05,6.76135]
[1779202502242,50.6,76217.4,670.4,-0.04971,3e-05,6.74409]
[1779202503588,50.6,76228.88,670.4,-0.04935,3e-05,6.70658]
[1779202506727,50.6,76215.58,670.4,-0.04976,3e-05,6.74914]
[1779202512501,50.59,76220.51,670.4,-0.04959,3e-05,6.73202]
[1779202517538,50.59,76223.65,670.4,-0.04949,3e-05,6.721]
[1779202519316,50.59,76223.61,670.4,-0.04949,3e-05,6.72098]
[1779202520168,50.59,76229.01,670.4,-0.04932,3e-05,6.70331]
[1779202524564,50.59,76238.31,670.4,-0.04903,3e-05,6.67272]
[1779202529879,50.59,76236.99,670.4,-0.04907,3e-05,6.67659]
[1779202534926,50.59,76239.15,670.4,-0.04898,3e-05,6.66613]
[1779202535443,50.59,76239.15,670.4,-0.04898,3e-05,6.66613]
[1779202538660,50.59,76228.85,670.4,-0.04929,3e-05,6.69933]
[1779202539172,50.59,76233.31,670.4,-0.04916,3e-05,6.68464]
[1779202539292,50.59,76233.31,670.4,-0.04916,3e-05,6.68464]
[1779202542930,50.58,76242.95,670.4,-0.04886,3e-05,6.6532]
[1779202544880,50.58,76246.81,670.4,-0.04874,3e-05,6.64068]
[1779202550116,50.58,76250.32,670.4,-0.04863,3e-05,6.62932]
[1779202554832,50.58,76247.94,670.4,-0.04871,3e-05,6.637]
[1779202557219,50.58,76246.29,670.4,-0.04876,3e-05,6.64232]
[1779202562859,50.58,76245.79,670.4,-0.04877,3e-05,6.6438]
[1779202567894,50.58,76245.75,670.4,-0.04877,3e-05,6.64383]
[1779202572929,50.58,76246.86,670.4,-0.04874,3e-05,6.64015]
[1779202577643,50.58,76246.55,670.4,-0.04874,3e-05,6.64111]
[1779202579150,50.58,76239.43,670.4,-0.04896,3e-05,6.66407]
[1779202581937,50.58,76248.48,670.4,-0.04869,3e-05,6.63477]
[1779202584116,50.58,76252.37,670.4,-0.04857,3e-05,6.62219]
[1779202584158,50.58,76252.37,670.4,-0.04857,3e-05,6.62219]
[1779202584847,50.58,76256.13,670.4,-0.04845,3e-05,6.61009]
[1779202585138,50.58,76256.13,670.4,-0.04845,3e-05,6.61009]
[1779202595087,50.58,76260.65,670.4,-0.0483,3e-05,6.59303]
[1779202595886,50.58,76260.65,670.4,-0.0483,3e-05,6.59303]
[1779202598026,50.58,76269.23,670.4,-0.04804,3e-05,6.56563]
[1779202603753,50.59,76284.11,670.4,-0.0476,3e-05,6.51864]
[1779202607458,50.59,76299.46,670.4,-0.04715,3e-05,6.47073]
[1779202610727,50.59,76299.87,670.4,-0.04715,3e-05,6.46989]
[1779202613298,50.59,76305.7,670.4,-0.04698,3e-05,6.45221]
[1779202615623,50.59,76301.16,670.4,-0.04712,3e-05,6.46711]
[1779202619618,50.6,76308.31,670.4,-0.04692,3e-05,6.44558]
[1779202621631,50.6,76309.11,670.4,-0.0469,3e-05,6.44362]
[1779202626793,50.6,76310.32,670.4,-0.04688,3e-05,6.4413]
[1779202628094,50.6,76313.49,670.4,-0.04679,3e-05,6.43191]
[1779202628477,50.61,76321.88,670.4,-0.04655,3e-05,6.40576]
[1779202633615,50.6,76326.58,670.4,-0.04641,3e-05,6.39077]
[1779202633702,50.6,76326.54,670.4,-0.04641,3e-05,6.39088]
[1779202636971,50.61,76326.31,670.4,-0.04642,3e-05,6.39237]
[1779202637778,50.61,76327.57,670.4,-0.04639,3e-05,6.38879]
[1779202643423,50.61,76331.74,670.4,-0.04627,3e-05,6.3757]
[1779202644049,50.61,76331.74,670.4,-0.04627,3e-05,6.3757]
[1779202644734,50.61,76331.74,670.4,-0.04627,3e-05,6.3757]
[1779202646011,50.61,76332.91,670.4,-0.04624,3e-05,6.37241]
[1779202646444,50.61,76323.08,670.4,-0.04652,3e-05,6.40332]
[1779202651479,50.61,76321.12,670.4,-0.04658,3e-05,6.40832]
[1779202651882,50.61,76321.12,670.4,-0.04658,3e-05,6.40832]
[1779202651978,50.61,76321.12,670.4,-0.04658,3e-05,6.40832]
[1779202657521,50.62,76313.88,670.4,-0.04681,3e-05,6.43327]
[1779202662420,50.62,76311.07,670.4,-0.0469,3e-05,6.44311]
[1779202667748,50.63,76305.97,670.4,-0.04707,3e-05,6.46101]
[1779202668532,50.63,76311.02,670.4,-0.04692,3e-05,6.44531]
[1779202668653,50.63,76311.02,670.4,-0.04692,3e-05,6.44531]
[1779202668755,50.63,76325.58,670.4,-0.0465,3e-05,6.39969]
[1779202672722,50.63,76314.62,670.4,-0.04682,3e-05,6.43437]
[1779202672740,50.63,76312.57,670.4,-0.04688,3e-05,6.44082]
[1779202674714,50.63,76311.2,670.4,-0.04692,3e-05,6.4451]
[1779202674812,50.63,76312.45,670.4,-0.04689,3e-05,6.44176]
[1779202680063,50.63,76310.18,670.4,-0.04695,3e-05,6.44855]
[1779202680682,50.63,76308.86,670.4,-0.04699,3e-05,6.45263]
[1779202682509,50.63,76310.36,670.4,-0.04695,3e-05,6.44817]
[1779202684038,50.63,76315.07,670.4,-0.04681,3e-05,6.43387]
[1779202684697,50.63,76315.07,670.4,-0.04681,3e-05,6.43387]
[1779202689745,50.64,76308.86,670.4,-0.04701,3e-05,6.45488]
[1779202694780,50.64,76308.53,670.4,-0.04703,3e-05,6.45732]
[1779202694925,50.64,76308.53,670.4,-0.04703,3e-05,6.45732]
[1779202695427,50.64,76308.53,670.4,-0.04703,3e-05,6.45732]
[1779202695637,50.64,76308.53,670.4,-0.04703,3e-05,6.45732]
[1779202695786,50.64,76316.67,670.4,-0.0468,3e-05,6.43189]
[1779202696796,50.64,76316.67,670.4,-0.0468,3e-05,6.43189]
[1779202699129,50.64,76331.79,670.4,-0.04635,3e-05,6.384]
[1779202705219,50.64,76321.5,670.4,-0.04665,3e-05,6.41632]
[1779202706864,50.64,76321.5,670.4,-0.04665,3e-05,6.41632]
[1779202706883,50.64,76322.88,670.4,-0.04661,3e-05,6.41193]
[1779202706999,50.64,76322.88,670.4,-0.04661,3e-05,6.41193]
[1779202707113,50.64,76322.88,670.4,-0.04661,3e-05,6.41193]
[1779202707871,50.64,76321.88,670.4,-0.04664,3e-05,6.41503]
[1779202708607,50.64,76321.88,670.4,-0.04664,3e-05,6.41503]
[1779202708881,50.64,76316.56,670.4,-0.04679,3e-05,6.43179]
[1779202709763,50.64,76316.56,670.4,-0.04679,3e-05,6.43179]
[1779202709888,50.64,76315.07,670.4,-0.04684,3e-05,6.43684]
[1779202710654,50.64,76315.07,670.4,-0.04684,3e-05,6.43684]
[1779202710895,50.64,76317.39,670.4,-0.04678,3e-05,6.43018]
[1779202712911,50.64,76316.61,670.4,-0.04678,3e-05,6.42987]
[1779202717922,50.65,76318.62,670.4,-0.04674,3e-05,6.42514]
[1779202723919,50.65,76312.31,670.4,-0.04694,3e-05,6.44667]
[1779202729025,50.66,76316.1,670.4,-0.04685,3e-05,6.43674]
[1779202730051,50.66,76316.1,670.4,-0.04685,3e-05,6.43674]
[1779202736074,50.67,76319.56,670.4,-0.04677,3e-05,6.42799]
[1779202742116,50.67,76319.16,670.4,-0.04679,3e-05,6.43115]
[1779202743922,50.67,76319.16,670.4,-0.04679,3e-05,6.43115]
[1779202753246,50.68,76308.28,670.4,-0.04714,3e-05,6.46834]
[1779202759300,50.68,76307.6,670.4,-0.04717,3e-05,6.472]
[1779202759755,50.68,76307.6,670.4,-0.04717,3e-05,6.472]
[1779202759856,50.68,76309.76,670.4,-0.04711,3e-05,6.46541]
[1779202760030,50.68,76309.76,670.4,-0.04711,3e-05,6.46541]
[1779202760472,50.68,76309.76,670.4,-0.04711,3e-05,6.46541]
[1779202762109,50.68,76312.27,670.4,-0.04704,3e-05,6.45758]
[1779202762808,50.68,76312.27,670.4,-0.04704,3e-05,6.45758]
[1779202768598,50.68,76325.5,670.4,-0.04665,3e-05,6.41561]
[1779202768923,50.68,76325.5,670.4,-0.04665,3e-05,6.41561]
[1779202768949,50.68,76325.5,670.4,-0.04665,3e-05,6.41561]
[1779202769305,50.68,76344.38,670.4,-0.0461,3e-05,6.35622]
[1779202771547,50.68,76345.81,670.4,-0.04605,3e-05,6.35126]
[1779202773720,50.68,76361.83,670.4,-0.04556,3e-05,6.297]
[1779202777361,50.67,76344.27,670.4,-0.04605,3e-05,6.3504]
[1779202782396,50.67,76340.06,670.4,-0.04616,3e-05,6.36164]
[1779202787430,50.66,76339.36,670.4,-0.04616,3e-05,6.3618]
[1779202789702,50.66,76339.84,670.4,-0.04614,3e-05,6.35988]
[1779202795487,50.65,76339.52,670.4,-0.04613,3e-05,6.35809]
[1779202801098,50.65,76337.64,670.4,-0.04617,3e-05,6.36237]
[1779202801146,50.65,76337.61,670.4,-0.04616,3e-05,6.36206]
[1779202801494,50.65,76337.61,670.4,-0.04616,3e-05,6.36206]
[1779202801683,50.65,76337.61,670.4,-0.04616,3e-05,6.36206]
[1779202801736,50.65,76337.61,670.4,-0.04616,3e-05,6.36206]
[1779202801895,50.65,76337.61,670.4,-0.04616,3e-05,6.36206]
[1779202801950,50.65,76324.28,670.4,-0.04655,3e-05,6.4035]
[1779202807226,50.65,76318.13,670.4,-0.04672,3e-05,6.42236]
[1779202812253,50.64,76317.08,670.4,-0.04675,3e-05,6.42541]
[1779202817658,50.64,76305.3,670.4,-0.04709,3e-05,6.46215]
[1779202818319,50.64,76305.3,670.4,-0.04709,3e-05,6.46215]
[1779202818665,50.64,76302.56,670.4,-0.04717,3e-05,6.47071]
[1779202819278,50.64,76302.56,670.4,-0.04717,3e-05,6.47071]
[1779202821419,50.64,76301.67,670.4,-0.04721,3e-05,6.47406]
[1779202821556,50.64,76301.67,670.4,-0.04721,3e-05,6.47406]
[1779202823554,50.65,76286.57,670.4,-0.04766,3e-05,6.52251]
[1779202828737,50.65,76289.6,670.4,-0.04758,3e-05,6.51398]
[1779202830754,50.65,76288.53,670.4,-0.04761,3e-05,6.51757]
[1779202836799,50.65,76288.1,670.4,-0.04762,3e-05,6.51709]
[1779202841862,50.66,76282.61,670.4,-0.04779,3e-05,6.53544]
[1779202842750,50.66,76282.61,670.4,-0.04779,3e-05,6.53544]
[1779202842826,50.66,76282.61,670.4,-0.04779,3e-05,6.53544]
[1779202842894,50.66,76282.61,670.4,-0.04779,3e-05,6.53544]
[1779202843012,50.66,76282.61,670.4,-0.04779,3e-05,6.53544]
[1779202842996,50.66,76323.28,670.4,-0.04659,3e-05,6.40683]
[1779202843378,50.66,76323.28,670.4,-0.04659,3e-05,6.40683]
[1779202843570,50.66,76323.28,670.4,-0.04659,3e-05,6.40683]
[1779202843618,50.66,76323.28,670.4,-0.04659,3e-05,6.40683]
[1779202843855,50.66,76331.76,670.4,-0.04634,3e-05,6.38036]
[1779202844835,50.66,76331.76,670.4,-0.04634,3e-05,6.38036]
[1779202846454,50.66,76325.68,670.4,-0.04652,3e-05,6.39927]
[1779202846900,50.66,76325.68,670.4,-0.04652,3e-05,6.39927]
[1779202849150,50.65,76326.21,670.4,-0.04649,3e-05,6.39633]
[1779202849633,50.65,76326.21,670.4,-0.04649,3e-05,6.39633]
[1779202849788,50.65,76326.21,670.4,-0.04649,3e-05,6.39633]
[1779202852049,50.65,76336.11,670.4,-0.04619,3e-05,6.36447]
[1779202852090,50.65,76336.11,670.4,-0.04619,3e-05,6.36447]
[1779202854703,50.65,76336.57,670.4,-0.04617,3e-05,6.3624]
[1779202857350,50.65,76344.95,670.4,-0.04593,3e-05,6.33597]
[1779202857953,50.65,76346.05,670.4,-0.0459,3e-05,6.33237]
[1779202860532,50.66,76350.5,670.4,-0.04581,3e-05,6.32348]
[1779202861093,50.66,76350.5,670.4,-0.04581,3e-05,6.32348]
[1779202860974,50.66,76354.55,670.4,-0.0457,3e-05,6.31133]
[1779202862126,50.66,76365.57,670.4,-0.04538,3e-05,6.27708]
[1779202863055,50.66,76379.71,670.4,-0.04498,3e-05,6.23334]
[1779202863248,50.66,76379.71,670.4,-0.04498,3e-05,6.23334]
[1779202863337,50.66,76379.71,670.4,-0.04498,3e-05,6.23334]
[1779202863458,50.66,76379.71,670.4,-0.04498,3e-05,6.23334]
[1779202863577,50.66,76379.71,670.4,-0.04498,3e-05,6.23334]
[1779202863995,50.66,76396.09,670.4,-0.04452,3e-05,6.18293]
[1779202864133,50.66,76396.09,670.4,-0.04452,3e-05,6.18293]
[1779202864297,50.66,76396.09,670.4,-0.04452,3e-05,6.18293]
[1779202864329,50.66,76396.09,670.4,-0.04452,3e-05,6.18293]
[1779202865010,50.66,76398.99,670.4,-0.04444,3e-05,6.17414]
[1779202865252,50.66,76398.99,670.4,-0.04444,3e-05,6.17414]
[1779202871049,50.66,76406.27,670.4,-0.04423,3e-05,6.15116]
[1779202872078,50.66,76420.84,670.4,-0.04382,3e-05,6.10664]
[1779202872441,50.66,76420.84,670.4,-0.04382,3e-05,6.10664]
[1779202877627,50.66,76410.86,670.4,-0.0441,3e-05,6.13752]
[1779202883717,50.66,76408.04,670.4,-0.04418,3e-05,6.14589]
[1779202890461,50.66,76396.54,670.4,-0.0445,3e-05,6.18073]
[1779202897270,50.66,76396.47,670.4,-0.04447,3e-05,6.17702]
[1779202901298,50.66,76382.07,670.4,-0.04487,3e-05,6.22094]
[1779202903612,50.65,76380.43,670.4,-0.04491,3e-05,6.22489]
[1779202909356,50.65,76365.71,670.4,-0.04532,3e-05,6.26913]
[1779202912671,50.64,76365.69,670.4,-0.04528,3e-05,6.26449]
[1779202918417,50.63,76361.22,670.4,-0.04537,3e-05,6.27448]
[1779202923710,50.62,76361.34,670.4,-0.04536,3e-05,6.27308]
[1779202929638,50.59,76376.59,670.4,-0.04482,3e-05,6.21463]
[1779202935536,50.59,76383.44,670.4,-0.04462,3e-05,6.19247]
[1779202938307,50.59,76383.89,670.4,-0.0446,3e-05,6.19084]
[1779202940212,50.59,76384.59,670.4,-0.04458,3e-05,6.18856]
[1779202940386,50.58,76389.68,670.4,-0.04443,3e-05,6.17169]
[1779202944120,50.58,76404.47,670.4,-0.044,3e-05,6.12503]
[1779202945511,50.58,76405.51,670.4,-0.04397,3e-05,6.12109]
[1779202946332,50.58,76411.79,670.4,-0.04379,3e-05,6.10189]
[1779202949000,50.58,76411.17,670.4,-0.04381,3e-05,6.10378]
[1779202950011,50.58,76409.93,670.4,-0.04384,3e-05,6.10784]
[1779202950335,50.58,76411.31,670.4,-0.04381,3e-05,6.10364]
[1779202951487,50.58,76418.34,670.4,-0.04361,3e-05,6.08244]
[1779202952337,50.58,76418.78,670.4,-0.04358,3e-05,6.07812]
[1779202956798,50.58,76429.07,670.4,-0.04332,3e-05,6.04903]
[1779202957302,50.59,76437.09,670.4,-0.0431,3e-05,6.02537]
[1779202958495,50.59,76443.81,670.4,-0.04292,3e-05,6.00581]
[1779202959133,50.59,76443.81,670.4,-0.04292,3e-05,6.00581]
[1779202960019,50.6,76453.99,670.4,-0.04267,3e-05,5.97768]
[1779202960075,50.6,76451.68,670.4,-0.04273,3e-05,5.98464]
[1779202960711,50.6,76451.68,670.4,-0.04273,3e-05,5.98464]
[1779202960761,50.6,76450.47,670.4,-0.04276,3e-05,5.98846]
[1779202961741,50.6,76450.47,670.4,-0.04276,3e-05,5.98846]
[1779202962167,50.6,76432.04,670.4,-0.04329,3e-05,6.04644]
[1779202963810,50.6,76432.91,670.4,-0.04327,3e-05,6.04422]
[1779202964259,50.6,76430.53,670.4,-0.04334,3e-05,6.05144]
[1779202964439,50.6,76430.53,670.4,-0.04334,3e-05,6.05144]
[1779202965435,50.6,76426.18,670.4,-0.04346,3e-05,6.06476]
[1779202967099,50.61,76424.4,670.4,-0.04351,3e-05,6.07029]
[1779202970022,50.61,76423.69,670.4,-0.04353,3e-05,6.0727]
[1779202975587,50.61,76411.51,670.4,-0.04387,3e-05,6.11023]
[1779202976237,50.61,76411.51,670.4,-0.04387,3e-05,6.11023]
[1779202978157,50.61,76410.29,670.4,-0.04391,3e-05,6.11407]
[1779202983877,50.61,76405.83,670.4,-0.04403,3e-05,6.12772]
[1779202988913,50.61,76412.0,670.4,-0.04386,3e-05,6.10874]
[1779202993948,50.61,76415.12,670.4,-0.04377,3e-05,6.09928]
[1779202998836,50.61,76418.76,670.4,-0.04367,3e-05,6.08828]
[1779203004018,50.61,76417.96,670.4,-0.0437,3e-05,6.09104]
[1779203009053,50.61,76418.12,670.4,-0.04369,3e-05,6.09073]
[1779203014088,50.61,76420.08,670.4,-0.04362,3e-05,6.08197]
[1779203019021,50.61,76425.97,670.4,-0.04346,3e-05,6.06426]
[1779203019123,50.61,76426.61,670.4,-0.04344,3e-05,6.06238]
[1779203021727,50.61,76425.33,670.4,-0.04347,3e-05,6.06559]
[1779203022143,50.61,76424.42,670.4,-0.04349,3e-05,6.06803]
[1779203024098,50.61,76424.23,670.4,-0.0435,3e-05,6.06869]
[1779203024158,50.61,76424.5,670.4,-0.04349,3e-05,6.06795]
[1779203024705,50.61,76424.5,670.4,-0.04349,3e-05,6.06795]
[1779203025165,50.61,76424.85,670.4,-0.04348,3e-05,6.06697]
[1779203030201,50.61,76425.94,670.4,-0.04346,3e-05,6.06405]
[1779203035235,50.61,76425.96,670.4,-0.04346,3e-05,6.06441]
[1779203036211,50.61,76420.12,670.4,-0.04362,3e-05,6.08225]
[1779203036243,50.61,76419.46,670.4,-0.04364,3e-05,6.08435]
[1779203041278,50.6,76427.27,670.4,-0.04338,3e-05,6.05557]
[1779203043292,50.59,76449.57,670.4,-0.04276,3e-05,5.98746]
[1779203044535,50.59,76451.64,670.4,-0.0427,3e-05,5.98095]
[1779203044551,50.59,76451.64,670.4,-0.0427,3e-05,5.98095]
[1779203044587,50.59,76451.64,670.4,-0.0427,3e-05,5.98095]
[1779203044794,50.59,76451.64,670.4,-0.0427,3e-05,5.98095]
[1779203048719,50.58,76437.83,670.4,-0.04305,3e-05,6.01858]
[1779203048786,50.58,76437.83,670.4,-0.04305,3e-05,6.01858]
[1779203048820,50.58,76436.9,670.4,-0.04307,3e-05,6.02118]
[1779203054102,50.58,76433.6,670.4,-0.04317,3e-05,6.03182]
[1779203054787,50.58,76433.56,670.4,-0.04317,3e-05,6.03209]
[1779203054869,50.58,76442.92,670.4,-0.04291,3e-05,6.00392]
[1779203056229,50.58,76460.14,670.4,-0.04244,3e-05,5.9518]
[1779203061422,50.58,76464.68,670.4,-0.04231,3e-05,5.93725]
[1779203066455,50.58,76461.86,670.4,-0.04238,3e-05,5.9451]
[1779203071492,50.58,76454.7,670.4,-0.04255,3e-05,5.96297]
[1779203074624,50.58,76468.49,670.4,-0.04217,3e-05,5.92115]
[1779203080555,50.57,76474.78,670.4,-0.042,3e-05,5.90173]
[1779203085589,50.57,76473.55,670.4,-0.04203,3e-05,5.90514]
[1779203090625,50.57,76473.62,670.4,-0.04202,3e-05,5.90457]
[1779203095660,50.57,76474.11,670.4,-0.04201,3e-05,5.90278]
[1779203100695,50.57,76474.54,670.4,-0.04199,3e-05,5.90123]
[1779203105730,50.57,76475.76,670.4,-0.04196,3e-05,5.89732]
[1779203110900,50.57,76481.74,670.4,-0.04179,3e-05,5.87925]
[1779203116024,50.57,76486.44,670.4,-0.04167,3e-05,5.86516]
[1779203121246,50.57,76487.15,670.4,-0.04165,3e-05,5.86306]
[1779203126877,50.57,76488.23,670.4,-0.04162,3e-05,5.85993]
[1779203131913,50.57,76476.75,670.4,-0.04191,3e-05,5.89122]
[1779203134933,50.57,76491.64,670.4,-0.04151,3e-05,5.84687]
[1779203139968,50.57,76482.83,670.4,-0.04175,3e-05,5.87314]
[1779203145007,50.57,76485.22,670.4,-0.04168,3e-05,5.86602]
[1779203150040,50.57,76475.35,670.4,-0.04195,3e-05,5.89538]
[1779203154068,50.57,76460.74,670.4,-0.04234,3e-05,5.93894]
[1779203159104,50.57,76461.35,670.4,-0.04232,3e-05,5.93665]
[1779203164140,50.56,76459.85,670.4,-0.04236,3e-05,5.94058]
[1779203169175,50.56,76456.79,670.4,-0.04243,3e-05,5.94919]
[1779203174210,50.56,76459.43,670.4,-0.04236,3e-05,5.9406]
[1779203179245,50.56,76461.11,670.4,-0.04231,3e-05,5.93497]
[1779203184280,50.56,76460.83,670.4,-0.04231,3e-05,5.93525]
[1779203189315,50.56,76455.59,670.4,-0.04245,3e-05,5.95042]
[1779203194350,50.55,76467.04,670.4,-0.04211,3e-05,5.9125]
[1779203199385,50.55,76464.97,670.4,-0.04216,3e-05,5.91821]
[1779203204423,50.55,76479.3,670.4,-0.04177,3e-05,5.875]
[1779203207246,50.55,76488.55,670.4,-0.04152,3e-05,5.84742]
[1779203212479,50.55,76491.63,670.4,-0.04144,3e-05,5.83848]
[1779203213418,50.55,76491.63,670.4,-0.04144,3e-05,5.83848]
[1779203213431,50.55,76491.63,670.4,-0.04144,3e-05,5.83848]
[1779203213486,50.55,76491.69,670.4,-0.04144,3e-05,5.83835]
[1779203215556,50.55,76492.09,670.4,-0.04143,3e-05,5.83673]
[1779203215563,50.55,76488.46,670.4,-0.04152,3e-05,5.84707]
[1779203217538,50.55,76488.93,670.4,-0.04151,3e-05,5.84573]
[1779203217579,50.55,76489.31,670.4,-0.0415,3e-05,5.84464]
[1779203222822,50.54,76488.28,670.4,-0.04151,3e-05,5.84593]
[1779203223090,50.54,76488.28,670.4,-0.04151,3e-05,5.84593]
[1779203226403,50.54,76488.18,670.4,-0.0415,3e-05,5.8449]
[1779203231612,50.53,76492.42,670.4,-0.04136,3e-05,5.82927]
[1779203236651,50.53,76490.67,670.4,-0.04139,3e-05,5.83238]
[1779203242158,50.52,76487.92,670.4,-0.04145,3e-05,5.83889]
[1779203242173,50.52,76480.67,670.4,-0.04164,3e-05,5.86003]
[1779203243454,50.52,76480.67,670.4,-0.04164,3e-05,5.86003]
[1779203245680,50.52,76466.03,670.4,-0.04203,3e-05,5.90383]
[1779203253778,50.52,76467.69,670.4,-0.04197,3e-05,5.89555]
[1779203258698,50.52,76463.43,670.4,-0.04208,3e-05,5.90811]
[1779203258701,50.52,76463.43,670.4,-0.04208,3e-05,5.90811]
[1779203258882,50.52,76463.43,670.4,-0.04208,3e-05,5.90811]
[1779203258968,50.52,76463.07,670.4,-0.04209,3e-05,5.90914]
[1779203264855,50.51,76462.03,670.4,-0.04209,3e-05,5.909]
[1779203269890,50.5,76468.79,670.4,-0.04188,3e-05,5.88608]
[1779203274925,50.49,76470.8,670.4,-0.04181,3e-05,5.87757]
[1779203279959,50.49,76469.69,670.4,-0.04182,3e-05,5.87845]
[1779203284995,50.48,76462.05,670.4,-0.042,3e-05,5.8988]
[1779203290030,50.47,76463.44,670.4,-0.04194,3e-05,5.89207]
[1779203296072,50.46,76460.77,670.4,-0.04199,3e-05,5.89703]
[1779203301106,50.45,76458.8,670.4,-0.04202,3e-05,5.90033]
[1779203306142,50.45,76460.66,670.4,-0.04194,3e-05,5.89217]
[1779203311178,50.44,76463.57,670.4,-0.04182,3e-05,5.87798]
[1779203316212,50.43,76475.44,670.4,-0.04148,3e-05,5.84021]
[1779203321248,50.43,76471.85,670.4,-0.04156,3e-05,5.8487]
[1779203325276,50.42,76457.18,670.4,-0.04194,3e-05,5.89076]
[1779203326454,50.42,76457.18,670.4,-0.04194,3e-05,5.89076]
[1779203326479,50.42,76443.85,670.4,-0.0423,3e-05,5.93031]
[1779203327311,50.42,76429.19,670.4,-0.04269,3e-05,5.97404]
[1779203328023,50.42,76429.19,670.4,-0.04269,3e-05,5.97404]
[1779203328609,50.42,76428.82,670.4,-0.0427,3e-05,5.97514]
[1779203330114,50.42,76426.52,670.4,-0.04277,3e-05,5.98242]
[1779203335367,50.42,76426.59,670.4,-0.04278,3e-05,5.98356]
[1779203340402,50.43,76428.69,670.4,-0.04273,3e-05,5.97839]
[1779203340773,50.43,76428.69,670.4,-0.04273,3e-05,5.97839]
[1779203345744,50.43,76430.85,670.4,-0.04268,3e-05,5.97306]
[1779203347868,50.43,76434.45,670.4,-0.04259,3e-05,5.96267]
[1779203348458,50.43,76438.63,670.4,-0.04248,3e-05,5.95032]
[1779203353512,50.43,76448.79,670.4,-0.0422,3e-05,5.91925]
[1779203354250,50.43,76453.75,670.4,-0.04206,3e-05,5.90421]
[1779203354254,50.43,76453.75,670.4,-0.04206,3e-05,5.90421]
[1779203354548,50.43,76457.71,670.4,-0.04195,3e-05,5.89235]
[1779203355903,50.43,76463.34,670.4,-0.0418,3e-05,5.87497]
[1779203361550,50.42,76467.22,670.4,-0.04167,3e-05,5.86048]
[1779203366638,50.41,76474.99,670.4,-0.04144,3e-05,5.83509]
[1779203366657,50.41,76483.07,670.4,-0.04122,3e-05,5.81109]
[1779203366899,50.41,76483.07,670.4,-0.04122,3e-05,5.81109]
[1779203367630,50.41,76483.07,670.4,-0.04122,3e-05,5.81109]
[1779203377663,50.4,76495.45,670.4,-0.04084,3e-05,5.76758]
[1779203382698,50.4,76498.2,670.4,-0.04076,3e-05,5.75799]
[1779203387732,50.39,76496.14,670.4,-0.0408,3e-05,5.76265]
[1779203389398,50.39,76496.14,670.4,-0.0408,3e-05,5.76265]
[1779203392768,50.39,76472.94,670.4,-0.0414,3e-05,5.8299]
[1779203397803,50.37,76473.33,670.4,-0.04134,3e-05,5.82336]
[1779203402838,50.34,76472.26,670.4,-0.04127,3e-05,5.81442]
[1779203405074,50.34,76472.5,670.4,-0.04126,3e-05,5.81335]
[1779203405102,50.34,76472.5,670.4,-0.04126,3e-05,5.81335]
[1779203410889,50.33,76474.6,670.4,-0.04118,3e-05,5.80499]
[1779203415931,50.32,76459.88,670.4,-0.04156,3e-05,5.84654]
[1779203420965,50.32,76446.0,670.4,-0.04191,3e-05,5.88592]
[1779203426001,50.31,76448.36,670.4,-0.04183,3e-05,5.87647]
[1779203430029,50.3,76462.1,670.4,-0.04144,3e-05,5.83355]
[1779203435067,50.3,76466.2,670.4,-0.04129,3e-05,5.81639]
[1779203440107,50.29,76480.32,670.4,-0.0409,3e-05,5.77266]
[1779203445142,50.29,76479.16,670.4,-0.04092,3e-05,5.77453]
[1779203449715,50.29,76486.31,670.4,-0.04072,3e-05,5.7525]
[1779203459241,50.24,76481.67,670.4,-0.04069,3e-05,5.74888]
[1779203464277,50.23,76484.24,670.4,-0.0406,3e-05,5.7382]
[1779203469318,50.22,76495.73,670.4,-0.04029,3e-05,5.70324]
[1779203472208,50.22,76494.35,670.4,-0.04032,3e-05,5.70695]
[1779203477374,50.22,76495.97,670.4,-0.04027,3e-05,5.70116]
[1779203480286,50.22,76493.27,670.4,-0.04034,3e-05,5.70878]
[1779203480498,50.22,76493.27,670.4,-0.04034,3e-05,5.70878]
[1779203484292,50.21,76488.23,670.4,-0.04045,3e-05,5.72112]
[1779203489687,50.21,76491.96,670.4,-0.04034,3e-05,5.70914]
[1779203495500,50.2,76484.66,670.4,-0.0405,3e-05,5.72644]
[1779203500535,50.2,76471.21,670.4,-0.04085,3e-05,5.76519]
[1779203502052,50.2,76470.92,670.4,-0.04085,3e-05,5.76583]
[1779203507673,50.2,76468.68,670.4,-0.0409,3e-05,5.77115]
[1779203507696,50.2,76468.68,670.4,-0.0409,3e-05,5.77115]
[1779203513626,50.19,76469.29,670.4,-0.04087,3e-05,5.76743]
[1779203518661,50.19,76467.64,670.4,-0.0409,3e-05,5.77096]
[1779203521269,50.19,76460.13,670.4,-0.0411,3e-05,5.79274]
[1779203526717,50.18,76464.8,670.4,-0.04096,3e-05,5.77708]
[1779203526927,50.18,76464.8,670.4,-0.04096,3e-05,5.77708]
[1779203532759,50.17,76465.78,670.4,-0.04091,3e-05,5.77217]
[1779203532923,50.17,76465.78,670.4,-0.04091,3e-05,5.77217]
[1779203538801,50.17,76468.96,670.4,-0.04081,3e-05,5.7611]
[1779203543836,50.17,76468.63,670.4,-0.04081,3e-05,5.76079]
[1779203548871,50.16,76479.66,670.4,-0.04051,3e-05,5.72695]
[1779203553906,50.16,76482.94,670.4,-0.0404,3e-05,5.71334]
[1779203558940,50.16,76486.95,670.4,-0.04028,3e-05,5.70061]
[1779203563976,50.15,76479.97,670.4,-0.04046,3e-05,5.72037]
[1779203569812,50.15,76472.04,670.4,-0.04066,3e-05,5.74306]
[1779203575057,50.15,76459.57,670.4,-0.04098,3e-05,5.77833]
[1779203580294,50.14,76458.24,670.4,-0.041,3e-05,5.78114]
[1779203586135,50.14,76467.81,670.4,-0.04073,3e-05,5.7508]
[1779203591170,50.13,76469.6,670.4,-0.04067,3e-05,5.74431]
[1779203596205,50.13,76478.8,670.4,-0.04042,3e-05,5.716]
[1779203601240,50.13,76485.2,670.4,-0.04024,3e-05,5.69621]
[1779203604550,50.13,76492.97,670.4,-0.04004,3e-05,5.67302]
[1779203608537,50.13,76493.72,670.4,-0.04001,3e-05,5.67035]
[1779203614331,50.12,76495.41,670.4,-0.03995,3e-05,5.66176]
[1779203619366,50.12,76495.46,670.4,-0.03994,3e-05,5.66116]
[1779203624401,50.12,76496.55,670.4,-0.03991,3e-05,5.65752]
[1779203629436,50.12,76497.84,670.4,-0.03987,3e-05,5.65332]
[1779203631843,50.12,76497.59,670.4,-0.03988,3e-05,5.65398]
[1779203635204,50.11,76498.7,670.4,-0.03983,3e-05,5.64909]
[1779203641520,50.11,76502.01,670.4,-0.03972,3e-05,5.63681]
[1779203647542,50.1,76501.78,670.4,-0.03973,3e-05,5.63686]
[1779203649889,50.1,76501.86,670.4,-0.03972,3e-05,5.63648]
[1779203650019,50.1,76501.86,670.4,-0.03972,3e-05,5.63648]
[1779203650721,50.1,76502.15,670.4,-0.03971,3e-05,5.63559]
[1779203650763,50.1,76502.15,670.4,-0.03971,3e-05,5.63559]
[1779203650884,50.1,76502.15,670.4,-0.03971,3e-05,5.63559]
[1779203650897,50.1,76523.99,670.4,-0.03915,3e-05,5.57189]
[1779203651261,50.1,76523.99,670.4,-0.03915,3e-05,5.57189]
[1779203655533,50.11,76531.64,670.4,-0.03896,3e-05,5.5505]
[1779203656485,50.11,76530.9,670.4,-0.03899,3e-05,5.5535]
[1779203658783,50.11,76528.34,670.4,-0.03907,3e-05,5.56272]
[1779203659795,50.12,76528.06,670.4,-0.03908,3e-05,5.56438]
[1779203665688,50.12,76544.3,670.4,-0.03868,3e-05,5.51878]
[1779203670724,50.12,76543.36,670.4,-0.03871,3e-05,5.52215]
[1779203671850,50.12,76543.36,670.4,-0.03871,3e-05,5.52215]
[1779203677934,50.13,76538.77,670.4,-0.03881,3e-05,5.53338]
[1779203683826,50.13,76533.97,670.4,-0.03894,3e-05,5.54807]
[1779203688861,50.13,76534.23,670.4,-0.03894,3e-05,5.54782]
[1779203694905,50.13,76536.7,670.4,-0.03888,3e-05,5.54128]
[1779203699938,50.13,76542.58,670.4,-0.03874,3e-05,5.52495]
[1779203701768,50.13,76545.97,670.4,-0.03865,3e-05,5.51531]
[1779203706988,50.17,76564.96,670.4,-0.03827,3e-05,5.4714]
[1779203712027,50.19,76569.34,670.4,-0.03823,3e-05,5.46751]
[1779203715166,50.19,76573.44,670.4,-0.03813,3e-05,5.45646]
[1779203716054,50.19,76581.84,670.4,-0.03792,2e-05,5.4325]
[1779203717704,50.19,76592.22,670.4,-0.03766,2e-05,5.40261]
[1779203718067,50.19,76600.91,670.4,-0.03745,2e-05,5.37828]
[1779203723103,50.2,76590.97,670.4,-0.03771,2e-05,5.40814]
[1779203728042,50.2,76591.49,670.4,-0.0377,2e-05,5.40763]
[1779203728138,50.2,76593.2,670.4,-0.03767,2e-05,5.40342]
[1779203732867,50.2,76596.07,670.4,-0.03757,2e-05,5.3921]
[1779203732929,50.2,76598.29,670.4,-0.03752,2e-05,5.38571]
[1779203736137,50.2,76604.33,670.4,-0.03737,2e-05,5.36925]
[1779203737097,50.2,76604.65,670.4,-0.03737,2e-05,5.36873]
[1779203737912,50.21,76607.74,670.4,-0.0373,2e-05,5.36039]
[1779203738436,50.21,76622.42,670.4,-0.03694,2e-05,5.31904]
[1779203740020,50.21,76622.42,670.4,-0.03694,2e-05,5.31904]
[1779203740809,50.21,76629.83,670.4,-0.03676,2e-05,5.29825]
[1779203746264,50.21,76623.71,670.4,-0.03691,2e-05,5.31564]
[1779203751299,50.21,76622.25,670.4,-0.03694,2e-05,5.31989]
[1779203756334,50.21,76620.24,670.4,-0.03699,2e-05,5.32565]
[1779203761368,50.21,76620.39,670.4,-0.03699,2e-05,5.32531]
[1779203766614,50.21,76624.12,670.4,-0.0369,2e-05,5.31491]
[1779203771417,50.21,76615.48,670.4,-0.03711,2e-05,5.33936]
[1779203771468,50.21,76615.48,670.4,-0.03711,2e-05,5.33936]
[1779203772047,50.21,76604.13,670.4,-0.03739,2e-05,5.37138]
[1779203772447,50.22,76586.26,670.4,-0.03787,2e-05,5.42631]
[1779203773170,50.22,76586.26,670.4,-0.03787,2e-05,5.42631]
[1779203774676,50.24,76586.0,670.4,-0.03795,2e-05,5.43483]
[1779203775016,50.24,76586.0,670.4,-0.03795,2e-05,5.43483]
[1779203775114,50.25,76585.37,670.4,-0.03796,2e-05,5.43689]
[1779203775465,50.25,76585.37,670.4,-0.03796,2e-05,5.43689]
[1779203775473,50.25,76585.37,670.4,-0.03796,2e-05,5.43689]
[1779203775898,50.25,76585.37,670.4,-0.03796,2e-05,5.43689]
[1779203775907,50.25,76585.37,670.4,-0.03796,2e-05,5.43689]
[1779203776308,50.25,76583.7,670.4,-0.038,2e-05,5.44165]
[1779203776317,50.25,76583.7,670.4,-0.038,2e-05,5.44165]
[1779203776740,50.25,76583.7,670.4,-0.038,2e-05,5.44165]
[1779203776748,50.25,76583.7,670.4,-0.038,2e-05,5.44165]
[1779203777175,50.25,76585.68,670.4,-0.03796,2e-05,5.43626]
[1779203777183,50.25,76585.68,670.4,-0.03796,2e-05,5.43626]
[1779203777616,50.25,76585.68,670.4,-0.03796,2e-05,5.43626]
[1779203777625,50.25,76585.68,670.4,-0.03796,2e-05,5.43626]
[1779203778026,50.25,76585.68,670.4,-0.03796,2e-05,5.43626]
[1779203778034,50.25,76585.68,670.4,-0.03796,2e-05,5.43626]
[1779203778471,50.25,76586.05,670.4,-0.03795,2e-05,5.43568]
[1779203778481,50.25,76586.05,670.4,-0.03795,2e-05,5.43568]
[1779203778904,50.25,76586.05,670.4,-0.03795,2e-05,5.43568]
[1779203778913,50.25,76586.05,670.4,-0.03795,2e-05,5.43568]
[1779203779317,50.25,76586.7,670.4,-0.03794,2e-05,5.43383]
[1779203779327,50.25,76586.7,670.4,-0.03794,2e-05,5.43383]
[1779203779736,50.25,76586.7,670.4,-0.03794,2e-05,5.43383]
[1779203779745,50.25,76586.7,670.4,-0.03794,2e-05,5.43383]
[1779203780147,50.25,76586.56,670.4,-0.03794,2e-05,5.43472]
[1779203780155,50.25,76586.56,670.4,-0.03794,2e-05,5.43472]
[1779203780578,50.25,76586.56,670.4,-0.03794,2e-05,5.43472]
[1779203780586,50.25,76586.56,670.4,-0.03794,2e-05,5.43472]
[1779203781012,50.25,76586.56,670.4,-0.03794,2e-05,5.43472]
[1779203781021,50.25,76586.56,670.4,-0.03794,2e-05,5.43472]
[1779203781432,50.25,76582.03,670.4,-0.03806,3e-05,5.44787]
[1779203781440,50.25,76582.03,670.4,-0.03806,3e-05,5.44787]
[1779203781880,50.25,76582.03,670.4,-0.03806,3e-05,5.44787]
[1779203781888,50.25,76582.03,670.4,-0.03806,3e-05,5.44787]
[1779203782316,50.25,76579.02,670.4,-0.03813,3e-05,5.45646]
[1779203782329,50.25,76579.02,670.4,-0.03813,3e-05,5.45646]
[1779203782757,50.25,76579.02,670.4,-0.03813,3e-05,5.45646]
[1779203782765,50.25,76579.02,670.4,-0.03813,3e-05,5.45646]
[1779203783210,50.25,76576.89,670.4,-0.03819,3e-05,5.46278]
[1779203783218,50.25,76576.89,670.4,-0.03819,3e-05,5.46278]
[1779203783668,50.25,76576.89,670.4,-0.03819,3e-05,5.46278]
[1779203783677,50.25,76576.89,670.4,-0.03819,3e-05,5.46278]
[1779203784078,50.25,76576.89,670.4,-0.03819,3e-05,5.46278]
[1779203784086,50.25,76576.89,670.4,-0.03819,3e-05,5.46278]
[1779203784509,50.25,76576.03,670.4,-0.03821,3e-05,5.46546]
[1779203784520,50.25,76576.03,670.4,-0.03821,3e-05,5.46546]
[1779203784932,50.25,76576.03,670.4,-0.03821,3e-05,5.46546]
[1779203784942,50.25,76576.03,670.4,-0.03821,3e-05,5.46546]
[1779203785367,50.25,76572.97,670.4,-0.03829,3e-05,5.47462]
[1779203785375,50.25,76572.97,670.4,-0.03829,3e-05,5.47462]
[1779203785813,50.25,76572.97,670.4,-0.03829,3e-05,5.47462]
[1779203785821,50.25,76572.97,670.4,-0.03829,3e-05,5.47462]
[1779203786269,50.25,76566.28,670.4,-0.03846,3e-05,5.49377]
[1779203786277,50.25,76566.28,670.4,-0.03846,3e-05,5.49377]
[1779203786722,50.25,76566.28,670.4,-0.03846,3e-05,5.49377]
[1779203786730,50.25,76566.28,670.4,-0.03846,3e-05,5.49377]
[1779203787154,50.25,76565.06,670.4,-0.03849,3e-05,5.49745]
[1779203787162,50.25,76565.06,670.4,-0.03849,3e-05,5.49745]
[1779203787571,50.25,76565.06,670.4,-0.03849,3e-05,5.49745]
[1779203787579,50.25,76565.06,670.4,-0.03849,3e-05,5.49745]
[1779203787980,50.25,76565.06,670.4,-0.03849,3e-05,5.49745]
[1779203787990,50.25,76565.06,670.4,-0.03849,3e-05,5.49745]
[1779203788414,50.25,76568.13,670.4,-0.03842,3e-05,5.48883]
[1779203788422,50.25,76568.13,670.4,-0.03842,3e-05,5.48883]
[1779203788866,50.25,76568.13,670.4,-0.03842,3e-05,5.48883]
[1779203788874,50.25,76568.13,670.4,-0.03842,3e-05,5.48883]
[1779203789294,50.25,76569.23,670.4,-0.03839,3e-05,5.48583]
[1779203789303,50.25,76569.23,670.4,-0.03839,3e-05,5.48583]
[1779203789745,50.25,76569.23,670.4,-0.03839,3e-05,5.48583]
[1779203789753,50.25,76569.23,670.4,-0.03839,3e-05,5.48583]
[1779203790165,50.25,76569.22,670.4,-0.0384,3e-05,5.48616]
[1779203790173,50.25,76569.22,670.4,-0.0384,3e-05,5.48616]
[1779203790616,50.25,76569.22,670.4,-0.0384,3e-05,5.48616]
[1779203790624,50.25,76569.22,670.4,-0.0384,3e-05,5.48616]
[1779203791076,50.25,76569.22,670.4,-0.0384,3e-05,5.48616]
[1779203791084,50.25,76569.22,670.4,-0.0384,3e-05,5.48616]
[1779203791516,50.25,76568.77,670.4,-0.03841,3e-05,5.48745]
[1779203791524,50.25,76568.77,670.4,-0.03841,3e-05,5.48745]
[1779203791974,50.25,76568.77,670.4,-0.03841,3e-05,5.48745]
[1779203791982,50.25,76568.77,670.4,-0.03841,3e-05,5.48745]
[1779203792434,50.26,76567.9,670.4,-0.03841,3e-05,5.4874]
[1779203792442,50.26,76567.9,670.4,-0.03841,3e-05,5.4874]
[1779203792885,50.26,76567.9,670.4,-0.03841,3e-05,5.4874]
[1779203792893,50.26,76567.9,670.4,-0.03841,3e-05,5.4874]
[1779203793326,50.26,76567.35,670.4,-0.03843,3e-05,5.48898]
[1779203793335,50.26,76567.35,670.4,-0.03843,3e-05,5.48898]
[1779203793793,50.26,76567.35,670.4,-0.03843,3e-05,5.48898]
[1779203793800,50.26,76567.35,670.4,-0.03843,3e-05,5.48898]
[1779203794246,50.26,76567.57,670.4,-0.03842,3e-05,5.48851]
[1779203794256,50.26,76567.57,670.4,-0.03842,3e-05,5.48851]
[1779203794676,50.26,76567.57,670.4,-0.03842,3e-05,5.48851]
[1779203794684,50.26,76567.57,670.4,-0.03842,3e-05,5.48851]
[1779203795134,50.26,76567.57,670.4,-0.03842,3e-05,5.48851]
[1779203795142,50.26,76567.57,670.4,-0.03842,3e-05,5.48851]
[1779203795557,50.26,76567.21,670.4,-0.03843,3e-05,5.4897]
[1779203795565,50.26,76567.21,670.4,-0.03843,3e-05,5.4897]
[1779203795967,50.26,76567.21,670.4,-0.03843,3e-05,5.4897]
[1779203795975,50.26,76567.21,670.4,-0.03843,3e-05,5.4897]
[1779203796395,50.26,76567.4,670.4,-0.03843,3e-05,5.48931]
[1779203796403,50.26,76567.4,670.4,-0.03843,3e-05,5.48931]
[1779203796834,50.26,76567.4,670.4,-0.03843,3e-05,5.48931]
[1779203796842,50.26,76567.4,670.4,-0.03843,3e-05,5.48931]
[1779203797117,50.26,76567.4,670.4,-0.03843,3e-05,5.48931]
[1779203797124,50.26,76567.4,670.4,-0.03843,3e-05,5.48931]
[1779203797624,50.26,76566.11,670.4,-0.03846,3e-05,5.49332]
[1779203799420,50.26,76566.17,670.4,-0.03846,3e-05,5.49332]
[1779203802659,50.26,76552.28,670.4,-0.03882,3e-05,5.53391]
[1779203804491,50.26,76550.85,670.4,-0.03886,3e-05,5.53818]
[1779203807206,50.26,76559.28,670.4,-0.03865,3e-05,5.51424]
[1779203807986,50.26,76559.28,670.4,-0.03865,3e-05,5.51424]
[1779203813668,50.26,76563.28,670.4,-0.03855,3e-05,5.50359]
[1779203819842,50.27,76563.75,670.4,-0.03855,3e-05,5.50315]
[1779203825829,50.27,76555.14,670.4,-0.03878,3e-05,5.52882]
[1779203825968,50.27,76555.14,670.4,-0.03878,3e-05,5.52882]
[1779203831421,50.27,76547.26,670.4,-0.03898,3e-05,5.55213]
[1779203836897,50.27,76555.24,670.4,-0.03878,3e-05,5.52965]
[1779203837372,50.27,76555.24,670.4,-0.03878,3e-05,5.52965]
[1779203837795,50.27,76555.24,670.4,-0.03878,3e-05,5.52965]
[1779203837805,50.27,76555.24,670.4,-0.03878,3e-05,5.52965]
[1779203837904,50.27,76554.21,670.4,-0.03881,3e-05,5.53274]
[1779203838204,50.27,76554.21,670.4,-0.03881,3e-05,5.53274]
[1779203838212,50.27,76554.21,670.4,-0.03881,3e-05,5.53274]
[1779203838662,50.27,76554.21,670.4,-0.03881,3e-05,5.53274]
[1779203838671,50.27,76554.21,670.4,-0.03881,3e-05,5.53274]
[1779203839078,50.27,76554.21,670.4,-0.03881,3e-05,5.53274]
[1779203839086,50.27,76554.21,670.4,-0.03881,3e-05,5.53274]
[1779203839518,50.27,76556.84,670.4,-0.03875,3e-05,5.52536]
[1779203839526,50.27,76556.84,670.4,-0.03875,3e-05,5.52536]
[1779203839947,50.27,76556.84,670.4,-0.03875,3e-05,5.52536]
[1779203839955,50.27,76556.84,670.4,-0.03875,3e-05,5.52536]
[1779203840408,50.27,76557.7,670.4,-0.03872,3e-05,5.52289]
[1779203840416,50.27,76557.7,670.4,-0.03872,3e-05,5.52289]
[1779203840866,50.27,76557.7,670.4,-0.03872,3e-05,5.52289]
[1779203840875,50.27,76557.7,670.4,-0.03872,3e-05,5.52289]
[1779203841317,50.27,76559.53,670.4,-0.03868,3e-05,5.51772]
[1779203841325,50.27,76559.53,670.4,-0.03868,3e-05,5.51772]
[1779203841820,50.27,76559.53,670.4,-0.03868,3e-05,5.51772]
[1779203841828,50.27,76559.53,670.4,-0.03868,3e-05,5.51772]
[1779203842240,50.27,76560.73,670.4,-0.03865,3e-05,5.51437]
[1779203842247,50.27,76560.73,670.4,-0.03865,3e-05,5.51437]
[1779203842655,50.27,76560.73,670.4,-0.03865,3e-05,5.51437]
[1779203842664,50.27,76560.73,670.4,-0.03865,3e-05,5.51437]
[1779203843116,50.27,76560.73,670.4,-0.03865,3e-05,5.51437]
[1779203843124,50.27,76560.73,670.4,-0.03865,3e-05,5.51437]
[1779203843531,50.28,76560.88,670.4,-0.03865,3e-05,5.51415]
[1779203843539,50.28,76560.88,670.4,-0.03865,3e-05,5.51415]
[1779203843968,50.28,76560.88,670.4,-0.03865,3e-05,5.51415]
[1779203843976,50.28,76560.88,670.4,-0.03865,3e-05,5.51415]
[1779203844406,50.28,76560.24,670.4,-0.03866,3e-05,5.51598]
[1779203844416,50.28,76560.24,670.4,-0.03866,3e-05,5.51598]
[1779203844835,50.28,76560.24,670.4,-0.03866,3e-05,5.51598]
[1779203844844,50.28,76560.24,670.4,-0.03866,3e-05,5.51598]
[1779203845328,50.28,76560.22,670.4,-0.03866,3e-05,5.51616]
[1779203845336,50.28,76560.22,670.4,-0.03866,3e-05,5.51616]
[1779203845738,50.28,76560.22,670.4,-0.03866,3e-05,5.51616]
[1779203845746,50.28,76560.22,670.4,-0.03866,3e-05,5.51616]
[1779203846178,50.28,76560.22,670.4,-0.03866,3e-05,5.51616]
[1779203846186,50.28,76560.22,670.4,-0.03866,3e-05,5.51616]
[1779203846595,50.28,76560.39,670.4,-0.03866,3e-05,5.51578]
[1779203846603,50.28,76560.39,670.4,-0.03866,3e-05,5.51578]
[1779203847041,50.28,76560.39,670.4,-0.03866,3e-05,5.51578]
[1779203847049,50.28,76560.39,670.4,-0.03866,3e-05,5.51578]
[1779203847528,50.28,76561.77,670.4,-0.03863,3e-05,5.51204]
[1779203847538,50.28,76561.77,670.4,-0.03863,3e-05,5.51204]
[1779203847971,50.28,76561.77,670.4,-0.03863,3e-05,5.51204]
[1779203847979,50.28,76561.77,670.4,-0.03863,3e-05,5.51204]
[1779203848388,50.28,76560.92,670.4,-0.03865,3e-05,5.51448]
[1779203848395,50.28,76560.92,670.4,-0.03865,3e-05,5.51448]
[1779203848821,50.28,76560.92,670.4,-0.03865,3e-05,5.51448]
[1779203848829,50.28,76560.92,670.4,-0.03865,3e-05,5.51448]
[1779203849256,50.28,76561.26,670.4,-0.03864,3e-05,5.51361]
[1779203849264,50.28,76561.26,670.4,-0.03864,3e-05,5.51361]
[1779203849714,50.28,76561.26,670.4,-0.03864,3e-05,5.51361]
[1779203849723,50.28,76561.26,670.4,-0.03864,3e-05,5.51361]
[1779203850154,50.28,76561.26,670.4,-0.03864,3e-05,5.51361]
[1779203850163,50.28,76561.26,670.4,-0.03864,3e-05,5.51361]
[1779203850606,50.28,76555.67,670.4,-0.03879,3e-05,5.52991]
[1779203850615,50.28,76555.67,670.4,-0.03879,3e-05,5.52991]
[1779203851096,50.28,76555.67,670.4,-0.03879,3e-05,5.52991]
[1779203851104,50.28,76555.67,670.4,-0.03879,3e-05,5.52991]
[1779203851560,50.28,76557.03,670.4,-0.03873,3e-05,5.52323]
[1779203851568,50.28,76557.03,670.4,-0.03873,3e-05,5.52323]
[1779203852006,50.28,76557.03,670.4,-0.03873,3e-05,5.52323]
[1779203852015,50.28,76557.03,670.4,-0.03873,3e-05,5.52323]
[1779203852428,50.28,76556.98,670.4,-0.03874,3e-05,5.52347]
[1779203852436,50.28,76556.98,670.4,-0.03874,3e-05,5.52347]
[1779203852866,50.28,76556.98,670.4,-0.03874,3e-05,5.52347]
[1779203852874,50.28,76556.98,670.4,-0.03874,3e-05,5.52347]
[1779203853280,50.28,76556.96,670.4,-0.03874,3e-05,5.52353]
[1779203853288,50.28,76556.96,670.4,-0.03874,3e-05,5.52353]
[1779203853724,50.28,76556.96,670.4,-0.03874,3e-05,5.52353]
[1779203853732,50.28,76556.96,670.4,-0.03874,3e-05,5.52353]
[1779203854173,50.28,76556.96,670.4,-0.03874,3e-05,5.52353]
[1779203854182,50.28,76556.96,670.4,-0.03874,3e-05,5.52353]
[1779203854414,50.28,76559.19,670.4,-0.03868,3e-05,5.51721]
[1779203854594,50.28,76559.19,670.4,-0.03868,3e-05,5.51721]
[1779203854602,50.28,76559.19,670.4,-0.03868,3e-05,5.51721]
[1779203855028,50.28,76559.19,670.4,-0.03868,3e-05,5.51721]
[1779203855036,50.28,76559.19,670.4,-0.03868,3e-05,5.51721]
[1779203855165,50.28,76559.19,670.4,-0.03868,3e-05,5.51721]
[1779203855480,50.28,76568.88,670.4,-0.03844,3e-05,5.48951]
[1779203855489,50.28,76568.88,670.4,-0.03844,3e-05,5.48951]
[1779203855920,50.28,76568.88,670.4,-0.03844,3e-05,5.48951]
[1779203855928,50.28,76568.88,670.4,-0.03844,3e-05,5.48951]
[1779203855943,50.28,76568.88,670.4,-0.03844,3e-05,5.48951]
[1779203856365,50.28,76574.43,670.4,-0.0383,3e-05,5.47373]
[1779203856372,50.28,76574.43,670.4,-0.0383,3e-05,5.47373]
[1779203856807,50.28,76574.43,670.4,-0.0383,3e-05,5.47373]
[1779203856818,50.28,76574.43,670.4,-0.0383,3e-05,5.47373]
[1779203857262,50.28,76572.68,670.4,-0.03834,3e-05,5.47884]
[1779203857270,50.28,76572.68,670.4,-0.03834,3e-05,5.47884]
[1779203857670,50.28,76572.68,670.4,-0.03834,3e-05,5.47884]
[1779203857679,50.28,76572.68,670.4,-0.03834,3e-05,5.47884]
[1779203858134,50.28,76572.68,670.4,-0.03834,3e-05,5.47884]
[1779203858135,50.28,76572.68,670.4,-0.03834,3e-05,5.47884]
[1779203858141,50.28,76572.68,670.4,-0.03834,3e-05,5.47884]
[1779203858591,50.28,76571.59,670.4,-0.03837,3e-05,5.48232]
[1779203858599,50.28,76571.59,670.4,-0.03837,3e-05,5.48232]
[1779203858719,50.28,76571.59,670.4,-0.03837,3e-05,5.48232]
[1779203859010,50.28,76571.59,670.4,-0.03837,3e-05,5.48232]
[1779203859020,50.28,76571.59,670.4,-0.03837,3e-05,5.48232]
[1779203859416,50.28,76570.27,670.4,-0.03841,3e-05,5.48609]
[1779203859424,50.28,76570.27,670.4,-0.03841,3e-05,5.48609]
[1779203860102,50.28,76570.68,670.4,-0.0384,3e-05,5.48509]
[1779203860998,50.28,76570.68,670.4,-0.0384,3e-05,5.48509]
[1779203864083,50.28,76570.51,670.4,-0.03841,3e-05,5.48612]
[1779203870129,50.29,76573.26,670.4,-0.03835,3e-05,5.47973]
[1779203875164,50.29,76567.5,670.4,-0.0385,3e-05,5.49697]
[1779203880198,50.29,76569.91,670.4,-0.03845,3e-05,5.49107]
[1779203885234,50.3,76570.54,670.4,-0.03844,3e-05,5.49012]
[1779203890617,50.3,76577.99,670.4,-0.03826,3e-05,5.46953]
[1779203891076,50.3,76577.99,670.4,-0.03826,3e-05,5.46953]
[1779203894855,50.3,76583.35,670.4,-0.03813,3e-05,5.45505]
[1779203899998,50.3,76594.97,670.4,-0.03785,2e-05,5.42317]
[1779203900099,50.3,76596.0,670.4,-0.03783,2e-05,5.42052]
[1779203900623,50.3,76596.0,670.4,-0.03783,2e-05,5.42052]
[1779203900631,50.3,76596.0,670.4,-0.03783,2e-05,5.42052]
[1779203901079,50.3,76596.0,670.4,-0.03783,2e-05,5.42052]
[1779203901087,50.3,76596.0,670.4,-0.03783,2e-05,5.42052]
[1779203901517,50.31,76596.12,670.4,-0.03783,2e-05,5.42072]
[1779203901528,50.31,76596.12,670.4,-0.03783,2e-05,5.42072]
[1779203901937,50.31,76596.12,670.4,-0.03783,2e-05,5.42072]
[1779203901962,50.31,76596.12,670.4,-0.03783,2e-05,5.42072]
[1779203902395,50.31,76593.89,670.4,-0.03789,2e-05,5.42705]
[1779203902404,50.31,76593.89,670.4,-0.03789,2e-05,5.42705]
[1779203902828,50.31,76593.89,670.4,-0.03789,2e-05,5.42705]
[1779203902837,50.31,76593.89,670.4,-0.03789,2e-05,5.42705]
[1779203903278,50.31,76582.08,670.4,-0.03818,3e-05,5.46092]
[1779203903287,50.31,76582.08,670.4,-0.03818,3e-05,5.46092]
[1779203903723,50.31,76582.08,670.4,-0.03818,3e-05,5.46092]
[1779203903732,50.31,76582.08,670.4,-0.03818,3e-05,5.46092]
[1779203904164,50.31,76582.08,670.4,-0.03818,3e-05,5.46092]
[1779203904172,50.31,76582.08,670.4,-0.03818,3e-05,5.46092]
[1779203904595,50.31,76579.43,670.4,-0.03825,3e-05,5.46874]
[1779203904604,50.31,76579.43,670.4,-0.03825,3e-05,5.46874]
[1779203905053,50.31,76579.43,670.4,-0.03825,3e-05,5.46874]
[1779203905062,50.31,76579.43,670.4,-0.03825,3e-05,5.46874]
[1779203905498,50.31,76579.23,670.4,-0.03826,3e-05,5.46957]
[1779203905507,50.31,76579.23,670.4,-0.03826,3e-05,5.46957]
[1779203905919,50.31,76579.23,670.4,-0.03826,3e-05,5.46957]
[1779203905927,50.31,76579.23,670.4,-0.03826,3e-05,5.46957]
[1779203906332,50.31,76580.33,670.4,-0.03823,3e-05,5.46661]
[1779203906340,50.31,76580.33,670.4,-0.03823,3e-05,5.46661]
[1779203906770,50.31,76580.33,670.4,-0.03823,3e-05,5.46661]
[1779203906780,50.31,76580.33,670.4,-0.03823,3e-05,5.46661]
[1779203907203,50.31,76580.33,670.4,-0.03823,3e-05,5.46661]
[1779203907211,50.31,76580.33,670.4,-0.03823,3e-05,5.46661]
[1779203907644,50.31,76579.69,670.4,-0.03825,3e-05,5.46862]
[1779203907653,50.31,76579.69,670.4,-0.03825,3e-05,5.46862]
[1779203908063,50.31,76579.69,670.4,-0.03825,3e-05,5.46862]
[1779203908071,50.31,76579.69,670.4,-0.03825,3e-05,5.46862]
[1779203908499,50.31,76579.53,670.4,-0.03826,3e-05,5.46926]
[1779203908507,50.31,76579.53,670.4,-0.03826,3e-05,5.46926]
[1779203908923,50.31,76579.53,670.4,-0.03826,3e-05,5.46926]
[1779203908931,50.31,76579.53,670.4,-0.03826,3e-05,5.46926]
[1779203909333,50.31,76576.19,670.4,-0.03834,3e-05,5.47898]
[1779203909342,50.31,76576.19,670.4,-0.03834,3e-05,5.47898]
[1779203909775,50.31,76576.19,670.4,-0.03834,3e-05,5.47898]
[1779203909784,50.31,76576.19,670.4,-0.03834,3e-05,5.47898]
[1779203910201,50.31,76576.19,670.4,-0.03834,3e-05,5.47898]
[1779203910210,50.31,76576.19,670.4,-0.03834,3e-05,5.47898]
[1779203910631,50.31,76569.47,670.4,-0.03851,3e-05,5.49856]
[1779203910640,50.31,76569.47,670.4,-0.03851,3e-05,5.49856]
[1779203911067,50.31,76569.47,670.4,-0.03851,3e-05,5.49856]
[1779203911076,50.31,76569.47,670.4,-0.03851,3e-05,5.49856]
[1779203911495,50.31,76569.63,670.4,-0.03849,3e-05,5.4954]
[1779203911503,50.31,76569.63,670.4,-0.03849,3e-05,5.4954]
[1779203911965,50.31,76569.63,670.4,-0.03849,3e-05,5.4954]
[1779203911973,50.31,76569.63,670.4,-0.03849,3e-05,5.4954]
[1779203912419,50.31,76570.74,670.4,-0.03846,3e-05,5.49222]
[1779203912428,50.31,76570.74,670.4,-0.03846,3e-05,5.49222]
[1779203912830,50.31,76570.74,670.4,-0.03846,3e-05,5.49222]
[1779203912838,50.31,76570.74,670.4,-0.03846,3e-05,5.49222]
[1779203913271,50.31,76570.74,670.4,-0.03846,3e-05,5.49222]
[1779203913279,50.31,76571.98,670.4,-0.03843,3e-05,5.48881]
[1779203913729,50.31,76571.98,670.4,-0.03843,3e-05,5.48881]
[1779203913739,50.31,76571.98,670.4,-0.03843,3e-05,5.48881]
[1779203914193,50.31,76571.98,670.4,-0.03843,3e-05,5.48881]
[1779203914205,50.31,76571.98,670.4,-0.03843,3e-05,5.48881]
[1779203914606,50.31,76570.46,670.4,-0.03847,3e-05,5.4933]
[1779203914614,50.31,76570.46,670.4,-0.03847,3e-05,5.4933]
[1779203915047,50.31,76570.46,670.4,-0.03847,3e-05,5.4933]
[1779203915056,50.31,76570.46,670.4,-0.03847,3e-05,5.4933]
[1779203915485,50.31,76570.66,670.4,-0.03847,3e-05,5.49287]
[1779203915493,50.31,76570.66,670.4,-0.03847,3e-05,5.49287]
[1779203915938,50.31,76570.66,670.4,-0.03847,3e-05,5.49287]
[1779203915945,50.31,76570.66,670.4,-0.03847,3e-05,5.49287]
[1779203916354,50.31,76570.39,670.4,-0.03848,3e-05,5.49378]
[1779203916362,50.31,76570.39,670.4,-0.03848,3e-05,5.49378]
[1779203916822,50.31,76570.39,670.4,-0.03848,3e-05,5.49378]
[1779203916831,50.31,76570.39,670.4,-0.03848,3e-05,5.49378]
[1779203917275,50.31,76570.39,670.4,-0.03848,3e-05,5.49378]
[1779203917287,50.31,76569.82,670.4,-0.03849,3e-05,5.49556]
[1779203917685,50.31,76569.82,670.4,-0.03849,3e-05,5.49556]
[1779203917693,50.31,76569.82,670.4,-0.03849,3e-05,5.49556]
[1779203918118,50.31,76569.82,670.4,-0.03849,3e-05,5.49556]
[1779203918126,50.31,76569.82,670.4,-0.03849,3e-05,5.49556]
[1779203918549,50.31,76570.83,670.4,-0.03847,3e-05,5.49281]
[1779203918556,50.31,76570.83,670.4,-0.03847,3e-05,5.49281]
[1779203918978,50.31,76570.83,670.4,-0.03847,3e-05,5.49281]
[1779203918986,50.31,76570.83,670.4,-0.03847,3e-05,5.49281]
[1779203919413,50.31,76570.39,670.4,-0.03848,3e-05,5.49421]
[1779203919422,50.31,76570.39,670.4,-0.03848,3e-05,5.49421]
[1779203919856,50.31,76570.39,670.4,-0.03848,3e-05,5.49421]
[1779203919865,50.31,76570.39,670.4,-0.03848,3e-05,5.49421]
[1779203920314,50.32,76570.2,670.4,-0.03849,3e-05,5.49489]
[1779203920321,50.32,76570.2,670.4,-0.03849,3e-05,5.49489]
[1779203920728,50.32,76570.2,670.4,-0.03849,3e-05,5.49489]
[1779203920736,50.32,76570.2,670.4,-0.03849,3e-05,5.49489]
[1779203921103,50.32,76570.2,670.4,-0.03849,3e-05,5.49489]
[1779203921119,50.32,76570.2,670.4,-0.03849,3e-05,5.49489]
[1779203921549,50.32,76570.33,670.4,-0.03849,3e-05,5.49466]
[1779203921556,50.32,76570.33,670.4,-0.03849,3e-05,5.49466]
[1779203921969,50.32,76570.33,670.4,-0.03849,3e-05,5.49466]
[1779203921978,50.32,76570.33,670.4,-0.03849,3e-05,5.49466]
[1779203922033,50.32,76570.33,670.4,-0.03849,3e-05,5.49466]
[1779203922041,50.32,76570.33,670.4,-0.03849,3e-05,5.49466]
[1779203922134,50.32,76563.36,670.4,-0.03866,3e-05,5.51479]
[1779203923453,50.32,76561.82,670.4,-0.0387,3e-05,5.51935]
[1779203924307,50.32,76559.83,670.4,-0.03876,3e-05,5.52522]
[1779203929670,50.32,76579.78,670.4,-0.03826,3e-05,5.46879]
[1779203930112,50.32,76579.78,670.4,-0.03826,3e-05,5.46879]
[1779203935588,50.32,76585.31,670.4,-0.03813,3e-05,5.4545]
[1779203940623,50.33,76586.66,670.4,-0.03811,3e-05,5.45179]
[1779203945658,50.33,76593.66,670.4,-0.03794,2e-05,5.43304]
[1779203950693,50.33,76595.64,670.4,-0.0379,2e-05,5.42873]
[1779203955728,50.34,76606.89,670.4,-0.03764,2e-05,5.3982]
[1779203960763,50.34,76592.39,670.4,-0.03801,2e-05,5.44084]
[1779203965799,50.35,76583.12,670.4,-0.03825,3e-05,5.46842]
[1779203968701,50.35,76582.23,670.4,-0.03828,3e-05,5.47137]
[1779203969797,50.35,76579.67,670.4,-0.03834,3e-05,5.47887]
[1779203970727,50.35,76576.5,670.4,-0.03843,3e-05,5.48813]
[1779203971005,50.35,76576.5,670.4,-0.03843,3e-05,5.48813]
[1779203971250,50.35,76576.5,670.4,-0.03843,3e-05,5.48813]
[1779203972289,50.35,76574.19,670.4,-0.03847,3e-05,5.49225]
[1779203972327,50.35,76559.32,670.4,-0.03885,3e-05,5.53506]
[1779203974014,50.35,76549.75,670.4,-0.03909,3e-05,5.56263]
[1779203975081,50.35,76547.32,670.4,-0.03915,3e-05,5.56981]
[1779203977095,50.35,76533.1,670.4,-0.03952,3e-05,5.61115]
[1779203980905,50.35,76519.37,670.4,-0.03987,3e-05,5.65104]
[1779203985940,50.35,76525.22,670.4,-0.03972,3e-05,5.63361]
[1779203990974,50.35,76523.58,670.4,-0.03976,3e-05,5.638]
[1779203996014,50.35,76516.04,670.4,-0.03995,3e-05,5.65959]
[1779204001054,50.35,76503.42,670.4,-0.04028,3e-05,5.69597]
[1779204006371,50.34,76510.63,670.4,-0.04008,3e-05,5.67405]
[1779204007497,50.34,76507.23,670.4,-0.04017,3e-05,5.68386]
[1779204010437,50.34,76488.47,670.4,-0.04066,3e-05,5.73852]
[1779204010621,50.34,76488.47,670.4,-0.04066,3e-05,5.73852]
[1779204010758,50.34,76488.47,670.4,-0.04066,3e-05,5.73852]
[1779204011281,50.34,76470.76,670.4,-0.04112,3e-05,5.7907]
[1779204011873,50.34,76470.76,670.4,-0.04112,3e-05,5.7907]
[1779204012113,50.34,76470.76,670.4,-0.04112,3e-05,5.7907]
[1779204015480,50.34,76464.51,670.4,-0.04128,3e-05,5.80807]
[1779204016250,50.34,76464.51,670.4,-0.04128,3e-05,5.80807]
[1779204017388,50.34,76448.8,670.4,-0.0417,3e-05,5.85418]
[1779204017839,50.34,76448.8,670.4,-0.0417,3e-05,5.85418]
[1779204018178,50.33,76444.23,670.4,-0.04182,3e-05,5.86749]
[1779204023222,50.34,76450.02,670.4,-0.04166,3e-05,5.85036]
[1779204023574,50.34,76450.25,670.4,-0.04166,3e-05,5.84973]
[1779204024227,50.34,76456.7,670.4,-0.04148,3e-05,5.83053]
[1779204029262,50.33,76469.17,670.4,-0.04113,3e-05,5.79148]
[1779204034298,50.32,76470.53,670.4,-0.04106,3e-05,5.78284]
[1779204034422,50.32,76470.53,670.4,-0.04106,3e-05,5.78284]
[1779204040340,50.32,76476.95,670.4,-0.04087,3e-05,5.76176]
[1779204045375,50.31,76482.11,670.4,-0.04072,3e-05,5.7451]
[1779204046045,50.31,76482.11,670.4,-0.04072,3e-05,5.7451]
[1779204052161,50.31,76492.5,670.4,-0.04044,3e-05,5.71333]
[1779204052186,50.31,76492.5,670.4,-0.04044,3e-05,5.71333]
[1779204053431,50.31,76474.39,670.4,-0.04091,3e-05,5.76617]
[1779204058557,50.31,76463.67,670.4,-0.04119,3e-05,5.7969]
[1779204058626,50.31,76463.69,670.4,-0.04119,3e-05,5.79654]
[1779204064509,50.31,76465.76,670.4,-0.04114,3e-05,5.79127]
[1779204066459,50.31,76465.76,670.4,-0.04114,3e-05,5.79127]
[1779204066524,50.31,76471.7,670.4,-0.04098,3e-05,5.77395]
[1779204071558,50.3,76487.27,670.4,-0.04056,3e-05,5.72653]
[1779204073754,50.3,76489.43,670.4,-0.0405,3e-05,5.71993]
[1779204073883,50.3,76489.43,670.4,-0.0405,3e-05,5.71993]
[1779204077214,50.3,76500.34,670.4,-0.04021,3e-05,5.68721]
[1779204082635,50.3,76499.52,670.4,-0.04022,3e-05,5.68841]
[1779204087670,50.3,76497.57,670.4,-0.04026,3e-05,5.69334]
[1779204092705,50.29,76504.06,670.4,-0.04007,3e-05,5.6706]
[1779204097740,50.29,76508.08,670.4,-0.03996,3e-05,5.6582]
[1779204102774,50.29,76500.98,670.4,-0.04014,3e-05,5.67843]
[1779204107810,50.29,76498.51,670.4,-0.0402,3e-05,5.68499]
[1779204112690,50.29,76493.05,670.4,-0.04033,3e-05,5.70038]
[1779204112755,50.29,76493.05,670.4,-0.04033,3e-05,5.70038]
[1779204116688,50.28,76477.02,670.4,-0.04075,3e-05,5.74689]
[1779204116761,50.28,76477.02,670.4,-0.04075,3e-05,5.74689]
[1779204118219,50.28,76476.89,670.4,-0.04075,3e-05,5.74702]
[1779204118318,50.28,76473.39,670.4,-0.04084,3e-05,5.75712]
[1779204122329,50.28,76473.14,670.4,-0.04085,3e-05,5.75852]
[1779204122332,50.28,76473.14,670.4,-0.04085,3e-05,5.75852]
[1779204122431,50.29,76478.02,670.4,-0.04073,3e-05,5.7445]
[1779204122686,50.29,76478.02,670.4,-0.04073,3e-05,5.7445]
[1779204128225,50.28,76485.21,670.4,-0.04053,3e-05,5.72239]
[1779204133992,50.28,76493.38,670.4,-0.0403,3e-05,5.69699]
[1779204136755,50.28,76505.62,670.4,-0.03998,3e-05,5.66076]
[1779204142050,50.28,76507.36,670.4,-0.03993,3e-05,5.65497]
[1779204147085,50.27,76497.56,670.4,-0.04018,3e-05,5.6831]
[1779204147546,50.27,76497.56,670.4,-0.04018,3e-05,5.6831]
[1779204153127,50.27,76485.13,670.4,-0.04048,3e-05,5.7157]
[1779204158162,50.27,76479.67,670.4,-0.04061,3e-05,5.73077]
[1779204159849,50.27,76477.5,670.4,-0.04067,3e-05,5.73697]
[1779204161341,50.27,76477.78,670.4,-0.04066,3e-05,5.73592]
[1779204161451,50.27,76476.73,670.4,-0.04069,3e-05,5.7388]
[1779204162451,50.27,76455.15,670.4,-0.04126,3e-05,5.80256]
[1779204167858,50.27,76447.15,670.4,-0.04148,3e-05,5.82721]
[1779204168955,50.27,76447.05,670.4,-0.04148,3e-05,5.8276]
[1779204169144,50.27,76447.05,670.4,-0.04148,3e-05,5.8276]
[1779204171696,50.27,76446.5,670.4,-0.0415,3e-05,5.82952]
[1779204172260,50.27,76446.5,670.4,-0.0415,3e-05,5.82961]
[1779204173876,50.27,76446.35,670.4,-0.04151,3e-05,5.83057]
[1779204174275,50.27,76446.88,670.4,-0.0415,3e-05,5.82949]
[1779204175743,50.27,76453.65,670.4,-0.04132,3e-05,5.80939]
[1779204176287,50.27,76453.82,670.4,-0.04132,3e-05,5.80897]
[1779204181343,50.28,76451.12,670.4,-0.04141,3e-05,5.81964]
[1779204181782,50.28,76451.12,670.4,-0.04141,3e-05,5.81964]
[1779204182350,50.28,76451.71,670.4,-0.0414,3e-05,5.81841]
[1779204184610,50.28,76446.97,670.4,-0.04153,3e-05,5.83277]
[1779204185374,50.28,76441.44,670.4,-0.04168,3e-05,5.8494]
[1779204185803,50.28,76441.44,670.4,-0.04168,3e-05,5.8494]
[1779204186378,50.28,76441.81,670.4,-0.04167,3e-05,5.84881]
[1779204187048,50.28,76441.81,670.4,-0.04167,3e-05,5.84881]
[1779204187385,50.28,76441.24,670.4,-0.04169,3e-05,5.85057]
[1779204188776,50.29,76445.68,670.4,-0.04157,3e-05,5.83776]
[1779204188992,50.29,76445.68,670.4,-0.04157,3e-05,5.83776]
[1779204193543,50.29,76448.28,670.4,-0.04152,3e-05,5.83192]
[1779204194434,50.29,76453.99,670.4,-0.04138,3e-05,5.81587]
[1779204199469,50.3,76450.96,670.4,-0.04146,3e-05,5.82542]
[1779204200021,50.3,76450.96,670.4,-0.04146,3e-05,5.82542]
[1779204200476,50.3,76450.67,670.4,-0.04147,3e-05,5.8264]
[1779204204716,50.3,76442.74,670.4,-0.0417,3e-05,5.85211]
[1779204205082,50.3,76442.74,670.4,-0.0417,3e-05,5.85211]
[1779204205161,50.3,76442.74,670.4,-0.0417,3e-05,5.85211]
[1779204205576,50.3,76426.83,670.4,-0.04214,3e-05,5.90034]
[1779204208778,50.31,76432.85,670.4,-0.04199,3e-05,5.88358]
[1779204214737,50.32,76439.27,670.4,-0.04181,3e-05,5.86382]
[1779204218701,50.32,76438.49,670.4,-0.04185,3e-05,5.86792]
[1779204224703,50.33,76437.42,670.4,-0.04191,3e-05,5.87419]
[1779204229738,50.34,76438.71,670.4,-0.04189,3e-05,5.8724]
[1779204234773,50.34,76444.51,670.4,-0.04175,3e-05,5.85713]
[1779204240275,50.35,76438.65,670.4,-0.04193,3e-05,5.87641]
[1779204240604,50.35,76438.65,670.4,-0.04193,3e-05,5.87641]
[1779204241822,50.35,76420.23,670.4,-0.04244,3e-05,5.93305]
[1779204242652,50.35,76420.23,670.4,-0.04244,3e-05,5.93305]
[1779204245850,50.35,76437.43,670.4,-0.04198,3e-05,5.88271]
[1779204247571,50.35,76437.43,670.4,-0.04198,3e-05,5.88271]
[1779204250063,50.36,76441.79,670.4,-0.04187,3e-05,5.87079]
[1779204255920,50.37,76440.8,670.4,-0.04193,3e-05,5.87664]
[1779204260955,50.37,76444.81,670.4,-0.04184,3e-05,5.86668]
[1779204266538,50.38,76442.41,670.4,-0.04192,3e-05,5.87556]
[1779204266840,50.38,76442.2,670.4,-0.04193,3e-05,5.87703]
[1779204269154,50.38,76439.54,670.4,-0.042,3e-05,5.88541]
[1779204270377,50.38,76429.02,670.4,-0.04229,3e-05,5.91742]
[1779204271194,50.38,76421.91,670.4,-0.04249,3e-05,5.93925]
[1779204272071,50.38,76417.59,670.4,-0.04259,3e-05,5.94969]
[1779204273149,50.39,76415.29,670.4,-0.04266,3e-05,5.95729]
[1779204279020,50.39,76411.69,670.4,-0.04277,3e-05,5.96953]
[1779204283253,50.39,76409.59,670.4,-0.04284,3e-05,5.97692]
[1779204289041,50.4,76410.54,670.4,-0.04283,3e-05,5.97552]
[1779204293135,50.4,76406.65,670.4,-0.04294,3e-05,5.98826]
[1779204293384,50.4,76406.65,670.4,-0.04294,3e-05,5.98826]
[1779204295431,50.4,76391.41,670.4,-0.04337,3e-05,6.03505]
[1779204296338,50.4,76388.92,670.4,-0.04344,3e-05,6.04287]
[1779204300059,50.4,76382.47,670.4,-0.04363,3e-05,6.06315]
[1779204300231,50.4,76382.47,670.4,-0.04363,3e-05,6.06315]
[1779204302397,50.4,76380.14,670.4,-0.04369,3e-05,6.07049]
[1779204304901,50.41,76395.6,670.4,-0.04326,3e-05,6.0236]
[1779204311305,50.41,76400.78,670.4,-0.04313,3e-05,6.00902]
[1779204316341,50.41,76401.7,670.4,-0.04311,3e-05,6.00714]
[1779204319238,50.41,76406.91,670.4,-0.04297,3e-05,5.99171]
[1779204322914,50.42,76423.86,670.4,-0.04252,3e-05,5.94131]
[1779204322977,50.42,76423.86,670.4,-0.04252,3e-05,5.94131]
[1779204323390,50.42,76426.9,670.4,-0.04243,3e-05,5.93239]
[1779204326092,50.41,76431.64,670.4,-0.0423,3e-05,5.91773]
[1779204331449,50.41,76433.44,670.4,-0.04223,3e-05,5.90851]
[1779204331737,50.41,76433.44,670.4,-0.04223,3e-05,5.90851]
[1779204332430,50.41,76433.44,670.4,-0.04223,3e-05,5.90851]
[1779204334259,50.41,76434.67,670.4,-0.04219,3e-05,5.90457]
[1779204334469,50.41,76435.2,670.4,-0.04217,3e-05,5.90285]
[1779204339505,50.42,76439.39,670.4,-0.04208,3e-05,5.89209]
[1779204340083,50.42,76439.39,670.4,-0.04208,3e-05,5.89209]
[1779204340431,50.42,76439.39,670.4,-0.04208,3e-05,5.89209]
[1779204340437,50.42,76439.39,670.4,-0.04208,3e-05,5.89209]
[1779204340512,50.42,76442.43,670.4,-0.042,3e-05,5.88335]
[1779204343554,50.42,76443.63,670.4,-0.04196,3e-05,5.87955]
[1779204343573,50.42,76443.74,670.4,-0.04196,3e-05,5.87913]
[1779204344037,50.42,76443.74,670.4,-0.04196,3e-05,5.87913]
[1779204344540,50.42,76444.34,670.4,-0.04194,3e-05,5.87726]
[1779204346053,50.42,76442.98,670.4,-0.04198,3e-05,5.88126]
[1779204346216,50.42,76442.98,670.4,-0.04198,3e-05,5.88126]
[1779204346471,50.42,76442.98,670.4,-0.04198,3e-05,5.88126]
[1779204346610,50.42,76442.98,670.4,-0.04198,3e-05,5.88126]
[1779204346722,50.42,76442.98,670.4,-0.04198,3e-05,5.88126]
[1779204346711,50.42,76424.61,670.4,-0.04248,3e-05,5.93637]
[1779204346892,50.42,76424.61,670.4,-0.04248,3e-05,5.93637]
[1779204346994,50.42,76424.61,670.4,-0.04248,3e-05,5.93637]
[1779204347008,50.42,76424.61,670.4,-0.04248,3e-05,5.93637]
[1779204347032,50.42,76424.61,670.4,-0.04248,3e-05,5.93637]
[1779204348286,50.42,76415.76,670.4,-0.04272,3e-05,5.96301]
[1779204348560,50.42,76415.76,670.4,-0.04272,3e-05,5.96301]
[1779204348568,50.42,76416.28,670.4,-0.0427,3e-05,5.96135]
[1779204352000,50.42,76416.56,670.4,-0.0427,3e-05,5.96087]
[1779204352031,50.42,76416.56,670.4,-0.0427,3e-05,5.96087]
[1779204352488,50.42,76416.56,670.4,-0.0427,3e-05,5.96087]
[1779204352596,50.42,76381.45,670.4,-0.04368,3e-05,6.06787]
[1779204353334,50.42,76381.45,670.4,-0.04368,3e-05,6.06787]
[1779204354054,50.42,76377.48,670.4,-0.04379,3e-05,6.08028]
[1779204354247,50.42,76377.48,670.4,-0.04379,3e-05,6.08028]
[1779204356071,50.42,76375.81,670.4,-0.04384,3e-05,6.08575]
[1779204356774,50.42,76375.81,670.4,-0.04384,3e-05,6.08575]
[1779204358955,50.42,76362.34,670.4,-0.04422,3e-05,6.12731]
[1779204361595,50.42,76370.83,670.4,-0.04398,3e-05,6.10126]
[1779204362199,50.42,76373.17,670.4,-0.04392,3e-05,6.09408]
[1779204367701,50.42,76360.97,670.4,-0.04426,3e-05,6.13177]
[1779204372707,50.42,76357.65,670.4,-0.04436,3e-05,6.14193]
[1779204377772,50.42,76369.81,670.4,-0.04401,3e-05,6.10444]
[1779204379568,50.42,76368.24,670.4,-0.04406,3e-05,6.10929]
[1779204384822,50.42,76371.99,670.4,-0.04395,3e-05,6.09799]
[1779204386675,50.42,76371.99,670.4,-0.04395,3e-05,6.09799]
[1779204390557,50.42,76378.96,670.4,-0.04376,3e-05,6.07681]
[1779204395901,50.42,76384.51,670.4,-0.04359,3e-05,6.05748]
[1779204397428,50.42,76384.51,670.4,-0.04359,3e-05,6.05748]
[1779204397874,50.42,76381.53,670.4,-0.04367,3e-05,6.06669]
[1779204398368,50.42,76381.53,670.4,-0.04367,3e-05,6.06669]
[1779204399882,50.42,76376.32,670.4,-0.04382,3e-05,6.08274]
[1779204400285,50.42,76372.14,670.4,-0.04394,3e-05,6.09566]
[1779204402510,50.42,76375.83,670.4,-0.04384,3e-05,6.0845]
[1779204407990,50.43,76380.73,670.4,-0.0437,3e-05,6.06999]
[1779204413025,50.43,76377.96,670.4,-0.04378,3e-05,6.07898]
[1779204414469,50.43,76377.96,670.4,-0.04378,3e-05,6.07898]
[1779204414476,50.43,76377.96,670.4,-0.04378,3e-05,6.07898]
[1779204416815,50.43,76374.34,670.4,-0.04389,3e-05,6.09027]
[1779204423201,50.43,76386.22,670.4,-0.04356,3e-05,6.05439]
[1779204430021,50.43,76392.85,670.4,-0.04338,3e-05,6.03504]
[1779204434113,50.43,76392.43,670.4,-0.0434,3e-05,6.03691]
[1779204434886,50.43,76391.5,670.4,-0.04343,3e-05,6.03989]
[1779204435041,50.43,76391.5,670.4,-0.04343,3e-05,6.03989]
[1779204435706,50.43,76391.5,670.4,-0.04343,3e-05,6.03989]
[1779204435835,50.43,76391.5,670.4,-0.04343,3e-05,6.03989]
[1779204436363,50.44,76391.61,670.4,-0.04343,3e-05,6.03985]
[1779204436683,50.44,76391.61,670.4,-0.04343,3e-05,6.03985]
[1779204436807,50.44,76391.61,670.4,-0.04343,3e-05,6.03985]
[1779204438242,50.44,76375.07,670.4,-0.04389,3e-05,6.09053]
[1779204441160,50.44,76369.9,670.4,-0.04404,3e-05,6.10667]
[1779204446258,50.44,76373.56,670.4,-0.04394,3e-05,6.09565]
[1779204449488,50.44,76377.57,670.4,-0.04382,3e-05,6.08344]
[1779204455321,50.44,76392.4,670.4,-0.0434,3e-05,6.03571]
[1779204460356,50.44,76392.92,670.4,-0.04339,3e-05,6.0348]
[1779204461923,50.44,76393.74,670.4,-0.04337,3e-05,6.03244]
[1779204465774,50.44,76394.09,670.4,-0.04336,3e-05,6.0318]
[1779204465893,50.44,76394.09,670.4,-0.04336,3e-05,6.0318]
[1779204467351,50.44,76400.13,670.4,-0.04319,3e-05,6.01372]
[1779204472440,50.45,76409.59,670.4,-0.04294,3e-05,5.98607]
[1779204477648,50.45,76410.84,670.4,-0.04292,3e-05,5.98315]
[1779204482169,50.45,76418.47,670.4,-0.04272,3e-05,5.96121]
[1779204484168,50.45,76417.72,670.4,-0.04274,3e-05,5.96396]
[1779204486728,50.46,76420.43,670.4,-0.04267,3e-05,5.95629]
[1779204492580,50.46,76408.31,670.4,-0.04302,3e-05,5.9948]
[1779204495904,50.46,76401.79,670.4,-0.04321,3e-05,6.01506]
[1779204496102,50.46,76396.15,670.4,-0.04337,3e-05,6.0326]
[1779204499447,50.46,76387.09,670.4,-0.04362,3e-05,6.06053]
[1779204504900,50.47,76389.48,670.4,-0.04356,3e-05,6.05373]
[1779204510620,50.47,76390.74,670.4,-0.04353,3e-05,6.05055]
[1779204514706,50.47,76394.59,670.4,-0.04341,3e-05,6.03627]
[1779204519768,50.47,76405.4,670.4,-0.04311,3e-05,6.0043]
[1779204524804,50.47,76406.78,670.4,-0.04308,3e-05,6.00107]
[1779204529839,50.48,76414.29,670.4,-0.04289,3e-05,5.97934]
[1779204533813,50.48,76416.07,670.4,-0.04285,3e-05,5.97487]
[1779204538902,50.48,76413.64,670.4,-0.04292,3e-05,5.98362]
[1779204543937,50.49,76410.6,670.4,-0.04302,3e-05,5.99389]
[1779204548972,50.49,76415.69,670.4,-0.04289,3e-05,5.97956]
[1779204554007,50.49,76419.04,670.4,-0.0428,3e-05,5.97056]
[1779204558663,50.5,76429.45,670.4,-0.04253,3e-05,5.93987]
[1779204564244,50.5,76433.56,670.4,-0.04243,3e-05,5.92923]
[1779204569519,50.51,76443.97,670.4,-0.04216,3e-05,5.8995]
[1779204569585,50.51,76445.1,670.4,-0.04213,3e-05,5.89643]
[1779204570027,50.51,76445.1,670.4,-0.04213,3e-05,5.89643]
[1779204570123,50.51,76447.22,670.4,-0.04207,3e-05,5.89002]
[1779204575158,50.51,76442.33,670.4,-0.0422,3e-05,5.90351]
[1779204580193,50.52,76442.61,670.4,-0.04221,3e-05,5.90441]
[1779204581018,50.52,76442.61,670.4,-0.04221,3e-05,5.90441]
[1779204581805,50.52,76442.61,670.4,-0.04221,3e-05,5.90441]
[1779204581970,50.52,76442.61,670.4,-0.04221,3e-05,5.90441]
[1779204587263,50.52,76444.66,670.4,-0.04218,3e-05,5.90068]
[1779204592298,50.53,76446.14,670.4,-0.04215,3e-05,5.898]
[1779204597333,50.53,76446.86,670.4,-0.04215,3e-05,5.89761]
[1779204602368,50.54,76446.87,670.4,-0.04216,3e-05,5.89934]
[1779204607403,50.54,76444.78,670.4,-0.04223,3e-05,5.90734]
[1779204612438,50.55,76443.62,670.4,-0.04228,3e-05,5.91251]
[1779204617813,50.55,76446.61,670.4,-0.04221,3e-05,5.90486]
[1779204619126,50.55,76446.95,670.4,-0.0422,3e-05,5.90417]
[1779204621593,50.56,76446.73,670.4,-0.04222,3e-05,5.90583]
[1779204621606,50.56,76446.73,670.4,-0.04222,3e-05,5.90583]
[1779204621705,50.56,76446.73,670.4,-0.04222,3e-05,5.90583]
[1779204622032,50.56,76465.25,670.4,-0.04172,3e-05,5.85087]
[1779204622262,50.56,76465.25,670.4,-0.04172,3e-05,5.85087]
[1779204622824,50.56,76465.25,670.4,-0.04172,3e-05,5.85087]
[1779204623515,50.56,76484.35,670.4,-0.04121,3e-05,5.79446]
[1779204626288,50.56,76483.56,670.1,-0.04124,3e-05,5.7969]
[1779204631719,50.56,76498.46,670.1,-0.04085,3e-05,5.75355]
[1779204637448,50.56,76498.83,670.1,-0.04083,3e-05,5.75057]
[1779204637976,50.57,76483.69,670.1,-0.04123,3e-05,5.7956]
[1779204643671,50.57,76484.8,670.1,-0.04121,3e-05,5.79289]
[1779204648706,50.57,76480.41,670.1,-0.04133,3e-05,5.80642]
[1779204651727,50.57,76494.67,670.1,-0.04095,3e-05,5.76457]
[1779204656762,50.57,76503.33,670.1,-0.04073,3e-05,5.73983]
[1779204660953,50.57,76523.11,670.1,-0.04022,3e-05,5.6827]
[1779204661223,50.57,76523.11,670.1,-0.04022,3e-05,5.6827]
[1779204663038,50.57,76534.39,670.1,-0.03993,3e-05,5.65008]
[1779204663060,50.57,76534.39,670.1,-0.03993,3e-05,5.65008]
[1779204663816,50.58,76545.28,670.1,-0.03965,3e-05,5.61902]
[1779204668855,50.57,76544.77,670.1,-0.03966,3e-05,5.62001]
[1779204669345,50.57,76544.77,670.1,-0.03966,3e-05,5.62001]
[1779204671876,50.57,76567.62,670.1,-0.03907,3e-05,5.55386]
[1779204672840,50.57,76567.62,670.1,-0.03907,3e-05,5.55386]
[1779204676353,50.57,76567.32,670.1,-0.03908,3e-05,5.55475]
[1779204676570,50.57,76567.32,670.1,-0.03908,3e-05,5.55475]
[1779204680110,50.57,76550.7,670.1,-0.0395,3e-05,5.60271]
[1779204681178,50.57,76549.56,670.1,-0.03953,3e-05,5.60599]
[1779204683949,50.57,76562.31,670.1,-0.03921,3e-05,5.56909]
[1779204684188,50.57,76563.73,670.1,-0.03917,3e-05,5.56495]
[1779204690127,50.57,76567.62,670.1,-0.03907,3e-05,5.55382]
[1779204692643,50.57,76568.82,670.1,-0.03902,3e-05,5.54756]
[1779204692963,50.57,76568.82,670.1,-0.03902,3e-05,5.54756]
[1779204693444,50.57,76573.68,670.1,-0.0389,3e-05,5.53364]
[1779204695374,50.57,76592.05,670.1,-0.03844,3e-05,5.48125]
[1779204695619,50.57,76592.05,670.1,-0.03844,3e-05,5.48125]
[1779204698467,50.58,76582.59,670.1,-0.0387,3e-05,5.51074]
[1779204698877,50.58,76582.59,670.1,-0.0387,3e-05,5.51074]
[1779204698889,50.58,76582.59,670.1,-0.0387,3e-05,5.51074]
[1779204699101,50.58,76582.59,670.1,-0.0387,3e-05,5.51074]
[1779204699463,50.59,76571.6,670.1,-0.039,3e-05,5.54509]
[1779204704634,50.59,76581.18,670.1,-0.03877,3e-05,5.51873]
[1779204704898,50.59,76581.18,670.1,-0.03877,3e-05,5.51873]
[1779204706432,50.59,76604.12,670.1,-0.03819,2e-05,5.45356]
[1779204706962,50.59,76604.12,670.1,-0.03819,2e-05,5.45356]
[1779204707130,50.59,76621.62,670.1,-0.03776,2e-05,5.40409]
[1779204707340,50.59,76621.62,670.1,-0.03776,2e-05,5.40409]
[1779204708276,50.6,76615.08,670.1,-0.03792,2e-05,5.42287]
[1779204713617,50.6,76603.92,670.1,-0.03821,2e-05,5.45541]
[1779204720057,50.6,76605.11,670.1,-0.03819,2e-05,5.45322]
[1779204721147,50.6,76606.67,670.1,-0.03815,2e-05,5.44918]
[1779204721347,50.6,76601.82,670.1,-0.03827,3e-05,5.46313]
[1779204721434,50.6,76601.82,670.1,-0.03827,3e-05,5.46313]
[1779204721603,50.6,76601.82,670.1,-0.03827,3e-05,5.46313]
[1779204722305,50.6,76597.87,670.1,-0.03837,3e-05,5.47434]
[1779204722448,50.6,76597.87,670.1,-0.03837,3e-05,5.47434]
[1779204722635,50.6,76579.33,670.1,-0.03884,3e-05,5.52739]
[1779204725887,50.6,76584.17,670.1,-0.03872,3e-05,5.51386]
[1779204726667,50.61,76566.68,670.1,-0.03917,3e-05,5.56416]
[1779204727949,50.61,76566.68,670.1,-0.03917,3e-05,5.56416]
[1779204731328,50.61,76544.11,670.1,-0.03975,3e-05,5.62943]
[1779204731694,50.61,76544.11,670.1,-0.03975,3e-05,5.62943]
[1779204735675,50.6,76537.97,670.1,-0.0399,3e-05,5.64681]
[1779204736168,50.6,76515.51,670.1,-0.04049,3e-05,5.71214]
[1779204737424,50.6,76512.34,670.1,-0.04057,3e-05,5.72129]
[1779204741009,50.6,76501.54,670.1,-0.04085,3e-05,5.75225]
[1779204741551,50.6,76488.91,670.1,-0.04118,3e-05,5.78925]
[1779204742232,50.6,76491.93,670.1,-0.0411,3e-05,5.78011]
[1779204744062,50.6,76503.91,670.1,-0.04078,3e-05,5.74448]
[1779204745340,50.6,76520.24,670.1,-0.04034,3e-05,5.69599]
[1779204747684,50.6,76520.39,670.1,-0.04033,3e-05,5.69508]
[1779204749458,50.59,76537.67,670.1,-0.03988,3e-05,5.64414]
[1779204754756,50.59,76546.04,670.1,-0.03964,3e-05,5.61642]
[1779204756288,50.59,76538.38,670.1,-0.03983,3e-05,5.63834]
[1779204760012,50.59,76538.13,670.1,-0.03984,3e-05,5.63885]
[1779204765570,50.59,76544.61,670.1,-0.03967,3e-05,5.61928]
[1779204768088,50.59,76544.84,670.1,-0.03966,3e-05,5.61851]
[1779204771023,50.59,76561.32,670.1,-0.03923,3e-05,5.57063]
[1779204772114,50.59,76561.32,670.1,-0.03923,3e-05,5.57063]
[1779204777664,50.59,76571.87,670.1,-0.03897,3e-05,5.54045]
[1779204782699,50.59,76567.87,670.1,-0.03907,3e-05,5.55212]
[1779204787734,50.59,76561.44,670.1,-0.03923,3e-05,5.57075]
[1779204788347,50.59,76561.44,670.1,-0.03923,3e-05,5.57075]
[1779204788656,50.59,76561.44,670.1,-0.03923,3e-05,5.57075]
[1779204794783,50.59,76549.74,670.1,-0.03953,3e-05,5.60436]
[1779204799818,50.59,76544.3,670.1,-0.03967,3e-05,5.61977]
[1779204801687,50.59,76543.34,670.1,-0.03969,3e-05,5.62247]
[1779204802786,50.59,76541.52,670.1,-0.03974,3e-05,5.62766]
[1779204803097,50.59,76541.52,670.1,-0.03974,3e-05,5.62766]
[1779204811902,50.58,76554.14,670.1,-0.03939,3e-05,5.58736]
[1779204816937,50.58,76555.58,670.1,-0.03935,3e-05,5.58305]
[1779204821972,50.58,76552.41,670.1,-0.03943,3e-05,5.59207]
[1779204827007,50.58,76545.3,670.1,-0.03961,3e-05,5.61238]
[1779204832046,50.58,76547.32,670.1,-0.03956,3e-05,5.60617]
[1779204837081,50.58,76548.79,670.1,-0.03952,3e-05,5.60157]
[1779204839129,50.58,76544.86,670.1,-0.03962,3e-05,5.61288]
[1779204839809,50.58,76543.81,670.1,-0.03964,3e-05,5.61587]
[1779204841349,50.58,76543.62,670.1,-0.03965,3e-05,5.61629]
[1779204842093,50.58,76543.62,670.1,-0.03965,3e-05,5.61629]
[1779204847802,50.58,76559.98,670.1,-0.03922,3e-05,5.56867]
[1779204853193,50.58,76545.26,670.1,-0.0396,3e-05,5.61107]
[1779204857110,50.58,76544.5,670.1,-0.03962,3e-05,5.61311]
[1779204860784,50.58,76529.2,670.1,-0.04001,3e-05,5.65694]
[1779204865124,50.57,76530.98,670.1,-0.03996,3e-05,5.6512]
[1779204865278,50.57,76516.35,670.1,-0.04034,3e-05,5.6937]
[1779204869431,50.57,76515.28,670.1,-0.04036,3e-05,5.69605]
[1779204875349,50.57,76524.83,670.1,-0.04008,3e-05,5.66406]
[1779204877536,50.57,76512.78,670.1,-0.04039,3e-05,5.69892]
[1779204877880,50.57,76512.78,670.1,-0.04039,3e-05,5.69892]
[1779204878313,50.57,76512.78,670.1,-0.04039,3e-05,5.69892]
[1779204881562,50.57,76505.79,670.1,-0.04057,3e-05,5.71879]
[1779204887433,50.56,76505.95,670.1,-0.04055,3e-05,5.7166]
[1779204892467,50.56,76500.35,670.1,-0.04069,3e-05,5.73182]
[1779204897503,50.55,76497.52,670.1,-0.04075,3e-05,5.73882]
[1779204901323,50.55,76481.74,670.1,-0.04116,3e-05,5.7845]
[1779204901425,50.55,76481.74,670.1,-0.04116,3e-05,5.7845]
[1779204901673,50.55,76481.74,670.1,-0.04116,3e-05,5.7845]
[1779204901901,50.55,76481.74,670.1,-0.04116,3e-05,5.7845]
[1779204902150,50.55,76465.97,670.1,-0.04158,3e-05,5.83096]
[1779204902984,50.55,76465.97,670.1,-0.04158,3e-05,5.83096]
[1779204905918,50.55,76469.6,670.1,-0.04147,3e-05,5.81912]
[1779204906213,50.55,76469.6,670.1,-0.04147,3e-05,5.81912]
[1779204907345,50.54,76468.11,670.1,-0.04151,3e-05,5.82267]
[1779204908390,50.54,76468.61,670.1,-0.04149,3e-05,5.82078]
[1779204911945,50.54,76462.96,670.1,-0.04163,3e-05,5.83633]
[1779204914658,50.53,76460.98,670.1,-0.04167,3e-05,5.84091]
[1779204919256,50.53,76457.61,670.1,-0.04175,3e-05,5.84918]
[1779204922220,50.53,76449.27,670.1,-0.04196,3e-05,5.87269]
[1779204922243,50.52,76440.66,670.1,-0.04219,3e-05,5.89798]
[1779204926734,50.52,76435.63,670.1,-0.04232,3e-05,5.91244]
[1779204926807,50.52,76435.63,670.1,-0.04232,3e-05,5.91244]
[1779204926885,50.52,76435.87,670.1,-0.04231,3e-05,5.91164]
[1779204930038,50.52,76437.08,670.1,-0.04229,3e-05,5.90867]
[1779204932875,50.53,76433.95,670.1,-0.04236,3e-05,5.91608]
[1779204937230,50.53,76430.91,670.1,-0.04245,3e-05,5.9265]
[1779204942819,50.54,76438.69,670.1,-0.04226,3e-05,5.90529]
[1779204948440,50.54,76433.11,670.1,-0.04243,3e-05,5.92367]
[1779204953899,50.55,76432.41,670.1,-0.04246,3e-05,5.92758]
[1779204954696,50.55,76432.41,670.1,-0.04246,3e-05,5.92758]
[1779204954891,50.55,76432.41,670.1,-0.04246,3e-05,5.92758]
[1779204955279,50.55,76440.32,670.1,-0.04225,3e-05,5.90415]
[1779204955544,50.55,76440.32,670.1,-0.04225,3e-05,5.90415]
[1779204955555,50.55,76440.32,670.1,-0.04225,3e-05,5.90415]
[1779204955712,50.55,76440.32,670.1,-0.04225,3e-05,5.90415]
[1779204956342,50.55,76449.86,670.1,-0.04198,3e-05,5.87483]
[1779204956940,50.55,76449.86,670.1,-0.04198,3e-05,5.87483]
[1779204962847,50.54,76448.93,670.1,-0.04199,3e-05,5.87505]
[1779204963249,50.54,76448.93,670.1,-0.04199,3e-05,5.87505]
[1779204963351,50.54,76445.66,670.1,-0.04207,3e-05,5.88433]
[1779204963630,50.54,76445.66,670.1,-0.04207,3e-05,5.88433]
[1779204964190,50.54,76445.66,670.1,-0.04207,3e-05,5.88433]
[1779204965404,50.54,76441.81,670.1,-0.04217,3e-05,5.89536]
[1779204965417,50.53,76440.94,670.1,-0.04219,3e-05,5.89777]
[1779204966893,50.53,76442.06,670.1,-0.04216,3e-05,5.89442]
[1779204967775,50.54,76443.28,670.1,-0.04213,3e-05,5.89112]
[1779204968119,50.54,76443.28,670.1,-0.04213,3e-05,5.89112]
[1779204968738,50.54,76444.12,670.1,-0.04211,3e-05,5.88896]
[1779204969004,50.54,76447.36,670.1,-0.04203,3e-05,5.87962]
[1779204970228,50.54,76447.36,670.1,-0.04203,3e-05,5.87962]
[1779204970257,50.54,76447.36,670.1,-0.04203,3e-05,5.87962]
[1779204970272,50.54,76450.99,670.1,-0.04193,3e-05,5.86873]
[1779204976053,50.53,76464.39,670.1,-0.04155,3e-05,5.82643]
[1779204978078,50.53,76470.2,670.1,-0.04139,3e-05,5.80874]
[1779204984476,50.52,76477.47,670.1,-0.04117,3e-05,5.78447]
[1779204984478,50.52,76477.47,670.1,-0.04117,3e-05,5.78447]
[1779204990152,50.52,76481.48,670.1,-0.04105,3e-05,5.77055]
[1779204994313,50.51,76467.47,670.1,-0.04139,3e-05,5.80809]
[1779204998423,50.51,76476.26,670.1,-0.04114,3e-05,5.7806]
[1779205004250,50.5,76479.56,670.1,-0.04103,3e-05,5.76847]
[1779205009285,50.5,76483.08,670.1,-0.04093,3e-05,5.75651]
[1779205014320,50.49,76477.99,670.1,-0.04105,3e-05,5.77001]
[1779205019355,50.49,76485.89,670.1,-0.04083,3e-05,5.74514]
[1779205024389,50.48,76491.88,670.1,-0.04066,3e-05,5.72609]
[1779205029425,50.48,76490.59,670.1,-0.04068,3e-05,5.72831]
[1779205034461,50.47,76491.44,670.1,-0.04064,3e-05,5.72455]
[1779205036790,50.47,76501.38,670.1,-0.04038,3e-05,5.69488]
[1779205037454,50.47,76501.38,670.1,-0.04038,3e-05,5.69488]
[1779205042516,50.47,76513.68,670.1,-0.04005,3e-05,5.65796]
[1779205048533,50.47,76511.45,670.1,-0.0401,3e-05,5.66394]
[1779205049819,50.47,76516.31,670.1,-0.03997,3e-05,5.64948]
[1779205052763,50.47,76528.08,670.1,-0.03964,3e-05,5.61197]
[1779205058628,50.46,76514.6,670.1,-0.03999,3e-05,5.65045]
[1779205063667,50.46,76519.67,670.1,-0.03985,3e-05,5.6351]
[1779205066871,50.46,76518.76,670.1,-0.03987,3e-05,5.63755]
[1779205072731,50.46,76527.86,670.1,-0.03963,3e-05,5.61052]
[1779205077772,50.46,76527.68,670.1,-0.03963,3e-05,5.6108]
[1779205082056,50.46,76525.57,670.1,-0.03969,3e-05,5.61677]
[1779205087842,50.46,76528.2,670.1,-0.03962,3e-05,5.60874]
[1779205093286,50.46,76524.87,670.1,-0.0397,3e-05,5.61819]
[1779205093431,50.46,76524.87,670.1,-0.0397,3e-05,5.61819]
[1779205098919,50.46,76530.18,670.1,-0.03956,3e-05,5.60244]
[1779205103954,50.46,76532.59,670.1,-0.0395,3e-05,5.5953]
[1779205108989,50.46,76529.76,670.1,-0.03957,3e-05,5.60336]
[1779205114024,50.45,76529.08,670.1,-0.03956,3e-05,5.60223]
[1779205119059,50.45,76528.03,670.1,-0.03959,3e-05,5.60506]
[1779205124094,50.45,76522.32,670.1,-0.03974,3e-05,5.6214]
[1779205125742,50.45,76520.3,670.1,-0.03979,3e-05,5.62721]
[1779205126569,50.45,76520.3,670.1,-0.03979,3e-05,5.62721]
[1779205126108,50.45,76506.3,670.1,-0.04015,3e-05,5.66795]
[1779205131144,50.45,76517.07,670.1,-0.03987,3e-05,5.63601]
[1779205131985,50.45,76517.07,670.1,-0.03987,3e-05,5.63601]
[1779205137187,50.45,76530.23,670.1,-0.03952,3e-05,5.59728]
[1779205142222,50.45,76531.7,670.1,-0.03948,3e-05,5.59285]
[1779205146728,50.45,76533.15,670.1,-0.03944,3e-05,5.58856]
[1779205152292,50.45,76533.7,670.1,-0.03943,3e-05,5.58684]
[1779205157327,50.45,76534.7,670.1,-0.0394,3e-05,5.58387]
[1779205162370,50.45,76540.27,670.1,-0.03926,3e-05,5.56772]
[1779205168404,50.45,76541.93,670.1,-0.03922,3e-05,5.56309]
[1779205173439,50.45,76543.04,670.1,-0.03917,3e-05,5.55714]
[1779205177061,50.45,76538.68,670.1,-0.03928,3e-05,5.56982]
[1779205182502,50.45,76531.98,670.1,-0.03946,3e-05,5.58924]
[1779205188544,50.45,76534.98,670.1,-0.03938,3e-05,5.58045]
[1779205190712,50.45,76540.95,670.1,-0.03922,3e-05,5.56316]
[1779205191095,50.45,76540.95,670.1,-0.03922,3e-05,5.56316]
[1779205192336,50.45,76546.02,670.1,-0.03909,3e-05,5.54854]
[1779205197606,50.45,76547.09,670.1,-0.03907,3e-05,5.54575]
[1779205202642,50.45,76546.34,670.1,-0.03909,3e-05,5.54817]
[1779205207677,50.45,76545.93,670.1,-0.0391,3e-05,5.54955]
[1779205212712,50.45,76539.78,670.1,-0.03926,3e-05,5.5675]
[1779205214046,50.45,76535.63,670.1,-0.03937,3e-05,5.57952]
[1779205223259,50.45,76530.05,670.1,-0.03951,3e-05,5.59565]
[1779205227974,50.45,76529.71,670.1,-0.03952,3e-05,5.59648]
[1779205233859,50.45,76540.52,670.1,-0.03922,3e-05,5.56215]
[1779205238894,50.45,76541.72,670.1,-0.03919,3e-05,5.55878]
[1779205240362,50.45,76541.72,670.1,-0.03919,3e-05,5.55878]
[1779205245944,50.45,76537.63,670.1,-0.0393,3e-05,5.57075]
[1779205250979,50.45,76535.95,670.1,-0.03934,3e-05,5.57562]
[1779205256017,50.45,76543.17,670.1,-0.03916,3e-05,5.55479]
[1779205261682,50.45,76543.33,670.1,-0.03915,3e-05,5.55447]
[1779205265827,50.45,76548.03,670.1,-0.03904,3e-05,5.54111]
[1779205266004,50.45,76548.03,670.1,-0.03904,3e-05,5.54111]
[1779205267066,50.45,76551.95,670.1,-0.03894,3e-05,5.52987]
[1779205271042,50.45,76551.32,670.1,-0.03895,3e-05,5.53195]
[1779205271111,50.45,76551.32,670.1,-0.03895,3e-05,5.53195]
[1779205276745,50.45,76543.39,670.1,-0.03916,3e-05,5.5551]
[1779205284557,50.46,76543.53,670.1,-0.03916,3e-05,5.55496]
[1779205286679,50.46,76543.09,670.1,-0.03917,3e-05,5.55629]
[1779205287498,50.46,76537.03,670.1,-0.03933,3e-05,5.57385]
[1779205288264,50.46,76532.14,670.1,-0.03945,3e-05,5.58799]
[1779205288554,50.46,76532.14,670.1,-0.03945,3e-05,5.58799]
[1779205288589,50.46,76502.3,670.1,-0.04023,3e-05,5.67485]
[1779205289071,50.46,76502.3,670.1,-0.04023,3e-05,5.67485]
[1779205289767,50.46,76502.3,670.1,-0.04023,3e-05,5.67485]
[1779205290330,50.46,76496.44,670.1,-0.04038,3e-05,5.69201]
[1779205291097,50.46,76494.76,670.1,-0.04042,3e-05,5.69677]
[1779205294667,50.45,76462.37,670.1,-0.04126,3e-05,5.7886]
[1779205294931,50.45,76462.37,670.1,-0.04126,3e-05,5.7886]
[1779205295122,50.45,76462.37,670.1,-0.04126,3e-05,5.7886]
[1779205295541,50.45,76458.14,670.1,-0.04137,3e-05,5.80096]
[1779205296032,50.45,76458.14,670.1,-0.04137,3e-05,5.80096]
[1779205297690,50.45,76454.92,670.1,-0.04146,3e-05,5.8108]
[1779205298896,50.45,76441.01,670.1,-0.04183,3e-05,5.85249]
[1779205299456,50.45,76441.01,670.1,-0.04183,3e-05,5.85249]
[1779205299713,50.45,76420.27,670.1,-0.0424,3e-05,5.91475]
[1779205300172,50.45,76420.27,670.1,-0.0424,3e-05,5.91475]
[1779205300174,50.45,76420.27,670.1,-0.0424,3e-05,5.91475]
[1779205302911,50.45,76413.95,670.1,-0.04256,3e-05,5.93231]
[1779205303101,50.45,76413.95,670.1,-0.04256,3e-05,5.93231]
[1779205305090,50.45,76415.0,670.1,-0.04252,3e-05,5.92798]
[1779205305547,50.45,76410.26,670.1,-0.04264,3e-05,5.94167]
[1779205306426,50.44,76395.75,670.1,-0.04304,3e-05,5.98546]
[1779205311461,50.44,76386.52,670.1,-0.04329,3e-05,6.01266]
[1779205316496,50.44,76404.27,670.1,-0.04279,3e-05,5.95766]
[1779205321531,50.44,76410.16,670.1,-0.04262,3e-05,5.93909]
[1779205326565,50.44,76422.4,670.1,-0.04228,3e-05,5.90165]
[1779205331601,50.43,76424.84,670.1,-0.04221,3e-05,5.89402]
[1779205335903,50.43,76437.63,670.1,-0.04186,3e-05,5.85556]
[1779205336526,50.43,76437.63,670.1,-0.04186,3e-05,5.85556]
[1779205337959,50.43,76427.72,670.1,-0.04213,3e-05,5.88518]
[1779205338656,50.43,76427.62,670.1,-0.04213,3e-05,5.8855]
[1779205340010,50.43,76427.72,670.1,-0.04213,3e-05,5.88473]
[1779205340670,50.43,76427.92,670.1,-0.04212,3e-05,5.88362]
[1779205342070,50.43,76427.74,670.1,-0.04212,3e-05,5.88413]
[1779205342073,50.43,76427.74,670.1,-0.04212,3e-05,5.88413]
[1779205342684,50.43,76427.45,670.1,-0.04213,3e-05,5.88497]
[1779205346186,50.43,76430.09,670.1,-0.04204,3e-05,5.87554]
[1779205346712,50.42,76430.09,670.1,-0.04204,3e-05,5.87505]
[1779205350646,50.42,76439.21,670.1,-0.04179,3e-05,5.84771]
[1779205350673,50.42,76439.21,670.1,-0.04179,3e-05,5.84771]
[1779205350740,50.42,76440.68,670.1,-0.04175,3e-05,5.84333]
[1779205353048,50.42,76444.53,670.1,-0.04162,3e-05,5.82799]
[1779205358796,50.41,76449.34,670.1,-0.04147,3e-05,5.81123]
[1779205358903,50.41,76449.34,670.1,-0.04147,3e-05,5.81123]
[1779205364838,50.41,76453.64,670.1,-0.04133,3e-05,5.79616]
[1779205369873,50.4,76449.58,670.1,-0.04143,3e-05,5.80613]
[1779205374908,50.4,76448.88,670.1,-0.04143,3e-05,5.80637]
[1779205380925,50.39,76446.71,670.1,-0.04147,3e-05,5.81095]
[1779205385984,50.38,76447.62,670.1,-0.04143,3e-05,5.806]
[1779205391938,50.38,76448.74,670.1,-0.04138,3e-05,5.80081]
[1779205394675,50.38,76440.38,670.1,-0.0416,3e-05,5.82498]
[1779205394744,50.38,76439.94,670.1,-0.04161,3e-05,5.82593]
[1779205400101,50.38,76430.6,670.1,-0.04186,3e-05,5.85415]
[1779205405137,50.38,76435.12,670.1,-0.04174,3e-05,5.84078]
[1779205410172,50.38,76435.93,670.1,-0.04172,3e-05,5.83861]
[1779205415207,50.38,76419.61,670.1,-0.04215,3e-05,5.8848]
[1779205420242,50.38,76420.82,670.1,-0.04211,3e-05,5.88116]
[1779205425313,50.38,76421.19,670.1,-0.0421,3e-05,5.87998]
[1779205431322,50.38,76421.65,670.1,-0.04209,3e-05,5.87852]
[1779205436360,50.38,76422.31,670.1,-0.04207,3e-05,5.87648]
[1779205441395,50.38,76424.86,670.1,-0.042,3e-05,5.86878]
[1779205446430,50.38,76427.36,670.1,-0.04193,3e-05,5.86125]
[1779205451465,50.38,76428.54,670.1,-0.0419,3e-05,5.85781]
[1779205456500,50.38,76428.64,670.1,-0.0419,3e-05,5.85761]
[1779205461534,50.38,76438.88,670.1,-0.04162,3e-05,5.82711]
[1779205466570,50.38,76441.11,670.1,-0.04157,3e-05,5.82076]
[1779205471605,50.38,76441.8,670.1,-0.04153,3e-05,5.81615]
[1779205476640,50.38,76444.3,670.1,-0.04147,3e-05,5.80913]
[1779205481675,50.38,76444.36,670.1,-0.04147,3e-05,5.80943]
[1779205487019,50.38,76440.75,670.1,-0.04157,3e-05,5.82058]
[1779205488533,50.38,76431.38,670.1,-0.04183,3e-05,5.84875]
[1779205488720,50.38,76431.38,670.1,-0.04183,3e-05,5.84875]
[1779205497795,50.39,76428.5,670.1,-0.04191,3e-05,5.8578]
[1779205502831,50.39,76437.61,670.1,-0.04166,3e-05,5.83067]
[1779205504622,50.39,76441.12,670.1,-0.04157,3e-05,5.82022]
[1779205504845,50.39,76443.63,670.1,-0.0415,3e-05,5.81277]
[1779205508739,50.38,76445.63,670.1,-0.04144,3e-05,5.80562]
[1779205508979,50.38,76444.3,670.1,-0.04147,3e-05,5.8092]
[1779205514915,50.38,76448.27,670.1,-0.04137,3e-05,5.798]
[1779205519950,50.39,76449.37,670.1,-0.04134,3e-05,5.79529]
[1779205524988,50.39,76449.31,670.1,-0.04135,3e-05,5.79606]
[1779205525543,50.39,76449.31,670.1,-0.04135,3e-05,5.79606]
[1779205525998,50.39,76451.93,670.1,-0.04128,3e-05,5.78839]
[1779205531034,50.38,76451.8,670.1,-0.04125,3e-05,5.78375]
[1779205536069,50.38,76451.65,670.1,-0.04124,3e-05,5.78252]
[1779205541104,50.37,76450.47,670.1,-0.04125,3e-05,5.78434]
[1779205546138,50.37,76450.24,670.1,-0.04124,3e-05,5.78335]
[1779205551795,50.36,76446.49,670.1,-0.04133,3e-05,5.79316]
[1779205552070,50.36,76446.49,670.1,-0.04133,3e-05,5.79316]
[1779205552181,50.36,76438.71,670.1,-0.04154,3e-05,5.81566]
[1779205557996,50.36,76433.73,670.1,-0.04167,3e-05,5.83089]
[1779205559814,50.36,76428.02,670.1,-0.04183,3e-05,5.84809]
[1779205559916,50.36,76405.04,670.1,-0.04246,3e-05,5.9172]
[1779205561010,50.36,76405.04,670.1,-0.04246,3e-05,5.9172]
[1779205566281,50.37,76397.1,670.1,-0.0427,3e-05,5.94365]
[1779205567123,50.37,76397.1,670.1,-0.0427,3e-05,5.94365]
[1779205567283,50.37,76397.1,670.1,-0.0427,3e-05,5.94365]
[1779205573330,50.38,76396.01,670.1,-0.04275,3e-05,5.94897]
[1779205578365,50.38,76389.1,670.1,-0.04295,3e-05,5.97132]
[1779205583404,50.38,76377.87,670.1,-0.04327,3e-05,6.00671]
[1779205588440,50.39,76386.09,670.1,-0.04305,3e-05,5.98267]
[1779205590217,50.39,76386.24,670.1,-0.04305,3e-05,5.98242]
[1779205595492,50.39,76385.98,670.1,-0.04305,3e-05,5.98134]
[1779205600761,50.39,76381.02,670.1,-0.0432,3e-05,5.99754]
[1779205603744,50.39,76378.41,670.1,-0.04327,3e-05,6.00609]
[1779205604974,50.4,76381.25,670.1,-0.0432,3e-05,5.99765]
[1779205610468,50.4,76380.21,670.1,-0.04324,3e-05,6.00195]
[1779205610476,50.4,76380.21,670.1,-0.04324,3e-05,6.00195]
[1779205615629,50.4,76367.02,670.1,-0.04361,3e-05,6.04314]
[1779205620664,50.4,76376.3,670.1,-0.04336,3e-05,6.01544]
[1779205625700,50.41,76377.44,670.1,-0.04333,3e-05,6.01281]
[1779205630733,50.41,76377.12,670.1,-0.04335,3e-05,6.01467]
[1779205635770,50.41,76371.45,670.1,-0.04352,3e-05,6.0328]
[1779205640805,50.41,76371.48,670.1,-0.04352,3e-05,6.0334]
[1779205645272,50.41,76370.79,670.1,-0.04355,3e-05,6.03606]
[1779205650875,50.42,76369.92,670.1,-0.04358,3e-05,6.03949]
[1779205655910,50.42,76370.7,670.1,-0.04354,3e-05,6.03473]
[1779205657193,50.42,76370.7,670.1,-0.04354,3e-05,6.03473]
[1779205658931,50.42,76386.45,670.1,-0.04311,3e-05,5.98717]
[1779205663966,50.42,76389.59,670.1,-0.04303,3e-05,5.97861]
[1779205668454,50.43,76389.4,670.1,-0.04304,3e-05,5.98008]
[1779205674036,50.43,76390.48,670.1,-0.04302,3e-05,5.97815]
[1779205679071,50.43,76393.29,670.1,-0.04296,3e-05,5.97077]
[1779205684106,50.44,76394.47,670.1,-0.04293,3e-05,5.96837]
[1779205689141,50.44,76405.56,670.1,-0.04264,3e-05,5.93608]
[1779205694176,50.44,76403.18,670.1,-0.04272,3e-05,5.9447]
[1779205698871,50.45,76409.29,670.1,-0.04256,3e-05,5.92737]
[1779205704247,50.45,76413.26,670.1,-0.04247,3e-05,5.91757]
[1779205709283,50.46,76413.98,670.1,-0.04246,3e-05,5.91701]
[1779205711080,50.46,76413.98,670.1,-0.04246,3e-05,5.91701]
[1779205716333,50.47,76421.95,670.1,-0.04225,3e-05,5.89234]
[1779205717292,50.47,76421.95,670.1,-0.04225,3e-05,5.89234]
[1779205722374,50.47,76415.0,670.1,-0.04245,3e-05,5.91539]
[1779205727410,50.48,76417.71,670.1,-0.0424,3e-05,5.90893]
[1779205732444,50.48,76417.98,670.1,-0.0424,3e-05,5.90979]
[1779205737480,50.49,76418.33,670.1,-0.04241,3e-05,5.91038]
[1779205743294,50.49,76420.78,670.1,-0.04235,3e-05,5.90432]
[1779205745139,50.49,76419.86,670.1,-0.04238,3e-05,5.90776]
[1779205750572,50.5,76435.45,670.1,-0.04198,3e-05,5.86352]
[1779205756207,50.5,76434.49,670.1,-0.04202,3e-05,5.86797]
[1779205756402,50.51,76445.35,670.1,-0.04173,3e-05,5.83593]
[1779205758172,50.51,76451.57,670.1,-0.04157,3e-05,5.8178]
[1779205758273,50.51,76453.84,670.1,-0.04151,3e-05,5.81144]
[1779205759074,50.51,76453.84,670.1,-0.04151,3e-05,5.81144]
[1779205759161,50.51,76454.13,670.1,-0.04151,3e-05,5.81103]
[1779205760145,50.51,76454.13,670.1,-0.04151,3e-05,5.81103]
[1779205761142,50.51,76453.83,670.1,-0.04152,3e-05,5.8124]
[1779205761242,50.51,76454.14,670.1,-0.04151,3e-05,5.81196]
[1779205761970,50.51,76454.14,670.1,-0.04151,3e-05,5.81196]
[1779205762059,50.51,76453.41,670.1,-0.04154,3e-05,5.81462]
[1779205765669,50.52,76453.45,670.1,-0.04155,3e-05,5.81595]
[1779205765677,50.52,76453.38,670.1,-0.04156,3e-05,5.81664]
[1779205770694,50.52,76454.04,670.1,-0.04154,3e-05,5.81496]
[1779205770702,50.52,76454.04,670.1,-0.04154,3e-05,5.81496]
[1779205771452,50.52,76453.87,670.1,-0.04153,3e-05,5.81258]
[1779205776585,50.52,76454.67,670.1,-0.04151,3e-05,5.81059]
[1779205777498,50.52,76454.18,670.1,-0.04152,3e-05,5.81213]
[1779205777868,50.52,76453.01,670.1,-0.04155,3e-05,5.81569]
[1779205784812,50.53,76447.3,670.1,-0.04174,3e-05,5.83587]
[1779205789847,50.54,76447.37,670.1,-0.04175,3e-05,5.83788]
[1779205794881,50.54,76446.81,670.1,-0.04179,3e-05,5.84175]
[1779205799917,50.55,76450.69,670.1,-0.0417,3e-05,5.83237]
[1779205804952,50.56,76456.57,670.1,-0.04156,3e-05,5.81711]
[1779205809987,50.56,76460.18,670.1,-0.04149,3e-05,5.80874]
[1779205815022,50.57,76459.25,670.1,-0.04153,3e-05,5.81391]
[1779205820057,50.58,76467.7,670.1,-0.04133,3e-05,5.79126]
[1779205825092,50.59,76466.46,670.1,-0.04138,3e-05,5.79746]
[1779205827108,50.59,76447.93,670.1,-0.04189,3e-05,5.85352]
[1779205832143,50.6,76458.66,670.1,-0.0416,3e-05,5.8208]
[1779205837179,50.6,76457.97,670.1,-0.04164,3e-05,5.82514]
[1779205842213,50.61,76463.57,670.1,-0.04151,3e-05,5.81083]
[1779205847249,50.62,76463.11,670.1,-0.04154,3e-05,5.81457]
[1779205852284,50.62,76464.89,670.1,-0.04152,3e-05,5.81163]
[1779205857321,50.63,76466.13,670.1,-0.0415,3e-05,5.81031]
[1779205862357,50.64,76466.83,670.1,-0.04151,3e-05,5.81061]
[1779205867392,50.64,76466.89,670.1,-0.04153,3e-05,5.81275]
[1779205872427,50.65,76466.02,670.1,-0.04157,3e-05,5.8181]
[1779205877462,50.66,76461.86,670.1,-0.0417,3e-05,5.83268]
[1779205882497,50.67,76463.19,670.1,-0.04169,3e-05,5.83088]
[1779205886525,50.67,76449.1,670.1,-0.04208,3e-05,5.87456]
[1779205891560,50.68,76445.24,670.1,-0.04218,3e-05,5.88498]
[1779205896596,50.68,76444.43,670.1,-0.04222,3e-05,5.88912]
[1779205900549,50.68,76445.54,670.1,-0.0422,3e-05,5.88681]
[1779205906188,50.69,76444.79,670.1,-0.04224,3e-05,5.89075]
[1779205906257,50.69,76444.79,670.1,-0.04224,3e-05,5.89075]
[1779205906520,50.69,76443.48,670.1,-0.04227,3e-05,5.89499]
[1779205911723,50.7,76445.67,670.1,-0.04223,3e-05,5.89043]
[1779205914744,50.7,76460.68,670.1,-0.04184,3e-05,5.8467]
[1779205919779,50.7,76463.08,670.1,-0.04179,3e-05,5.84151]
[1779205924816,50.71,76466.54,670.1,-0.04171,3e-05,5.8333]
[1779205926190,50.71,76466.54,670.1,-0.04171,3e-05,5.8333]
[1779205928555,50.71,76481.68,670.1,-0.04132,3e-05,5.78975]
[1779205928844,50.72,76479.96,670.1,-0.04137,3e-05,5.79529]
[1779205931857,50.72,76479.7,670.1,-0.04138,3e-05,5.7961]
[1779205932661,50.72,76481.58,670.1,-0.04133,3e-05,5.79056]
[1779205933347,50.72,76481.58,670.1,-0.04133,3e-05,5.79056]
[1779205936779,50.72,76486.4,670.1,-0.0412,3e-05,5.77687]
[1779205936900,50.72,76486.59,670.1,-0.0412,3e-05,5.77636]
[1779205942941,50.73,76487.06,670.1,-0.04121,3e-05,5.77807]
[1779205943789,50.73,76487.06,670.1,-0.04121,3e-05,5.77807]
[1779205944879,50.73,76487.06,670.1,-0.04122,3e-05,5.77859]
[1779205949992,50.74,76491.17,670.1,-0.04114,3e-05,5.76958]
[1779205955028,50.75,76494.73,670.1,-0.04104,3e-05,5.7588]
[1779205960063,50.75,76497.11,670.1,-0.04101,3e-05,5.75453]
[1779205965098,50.76,76499.8,670.1,-0.04096,3e-05,5.74938]
[1779205970064,50.77,76499.6,670.1,-0.04098,3e-05,5.75219]
[1779205970541,50.77,76499.18,670.1,-0.041,3e-05,5.75397]
[1779205971755,50.77,76499.55,670.1,-0.04099,3e-05,5.75344]
[1779205978191,50.78,76504.83,670.1,-0.04089,3e-05,5.74179]
[1779205979049,50.78,76504.83,670.1,-0.04089,3e-05,5.74179]
[1779205979198,50.79,76505.57,670.1,-0.04087,3e-05,5.74017]
[1779205979873,50.79,76505.57,670.1,-0.04087,3e-05,5.74017]
[1779205980137,50.79,76505.57,670.1,-0.04087,3e-05,5.74017]
[1779205980141,50.79,76505.57,670.1,-0.04087,3e-05,5.74017]
[1779205980937,50.79,76505.72,670.1,-0.04087,3e-05,5.73987]
[1779205981113,50.79,76505.72,670.1,-0.04087,3e-05,5.73987]
[1779205981211,50.79,76510.3,670.1,-0.04075,3e-05,5.72662]
[1779205984879,50.78,76517.39,670.1,-0.04056,3e-05,5.70499]
[1779205990278,50.78,76521.61,670.1,-0.04043,3e-05,5.69113]
[1779205995311,50.78,76520.91,670.1,-0.04044,3e-05,5.69199]
[1779206000351,50.77,76522.29,670.1,-0.0404,3e-05,5.6868]
[1779206005387,50.77,76513.83,670.1,-0.04061,3e-05,5.71036]
[1779206005776,50.77,76513.83,670.1,-0.04061,3e-05,5.71036]
[1779206007043,50.77,76511.9,670.1,-0.04066,3e-05,5.71577]
[1779206012436,50.77,76511.15,670.1,-0.04065,3e-05,5.71447]
[1779206018478,50.77,76510.09,670.1,-0.04068,3e-05,5.71719]
[1779206019557,50.77,76510.09,670.1,-0.04068,3e-05,5.71719]
[1779206023231,50.76,76496.63,670.1,-0.04103,3e-05,5.75638]
[1779206023513,50.76,76492.05,670.1,-0.04115,3e-05,5.76977]
[1779206028548,50.77,76491.13,670.1,-0.04119,3e-05,5.7741]
[1779206035158,50.77,76495.34,670.1,-0.04109,3e-05,5.76327]
[1779206035563,50.77,76495.34,670.1,-0.04109,3e-05,5.76327]
[1779206035565,50.77,76495.34,670.1,-0.04109,3e-05,5.76327]
[1779206035597,50.78,76497.55,670.1,-0.04104,3e-05,5.75777]
[1779206040632,50.77,76491.93,670.1,-0.04118,3e-05,5.77357]
[1779206041809,50.77,76491.93,670.1,-0.04118,3e-05,5.77357]
[1779206042489,50.77,76490.89,670.1,-0.04121,3e-05,5.77648]
[1779206048282,50.78,76489.22,670.1,-0.04127,3e-05,5.78295]
[1779206051660,50.78,76482.72,670.1,-0.04145,3e-05,5.80331]
[1779206051849,50.78,76482.72,670.1,-0.04145,3e-05,5.80331]
[1779206051870,50.78,76475.63,670.1,-0.04164,3e-05,5.82455]
[1779206053723,50.79,76461.73,670.1,-0.04203,3e-05,5.86674]
[1779206058758,50.79,76448.83,670.1,-0.04239,3e-05,5.90702]
[1779206063794,50.8,76451.39,670.1,-0.04233,3e-05,5.90084]
[1779206068828,50.8,76450.75,670.1,-0.04237,3e-05,5.90425]
[1779206070039,50.8,76450.75,670.1,-0.04237,3e-05,5.90425]
[1779206074871,50.81,76465.03,670.1,-0.04198,3e-05,5.86053]
[1779206080269,50.81,76468.23,670.1,-0.0419,3e-05,5.85245]
[1779206085471,50.82,76466.58,670.1,-0.04196,3e-05,5.85924]
[1779206090983,50.82,76450.46,670.1,-0.04242,3e-05,5.90979]
[1779206097025,50.83,76452.91,670.1,-0.04237,3e-05,5.90425]
[1779206099535,50.83,76452.39,670.1,-0.04239,3e-05,5.9061]
[1779206099875,50.83,76451.36,670.1,-0.04242,3e-05,5.90948]
[1779206105338,50.83,76441.76,670.1,-0.04269,3e-05,5.93961]
[1779206106445,50.83,76432.95,670.1,-0.04294,3e-05,5.96629]
[1779206110026,50.84,76425.69,670.1,-0.04314,3e-05,5.98897]
[1779206115151,50.84,76432.19,670.1,-0.04297,3e-05,5.97036]
[1779206120187,50.84,76431.91,670.1,-0.04299,3e-05,5.97212]
[1779206125222,50.85,76432.55,670.1,-0.04298,3e-05,5.9711]
[1779206130456,50.85,76426.59,670.1,-0.04315,3e-05,5.98977]
[1779206130569,50.85,76426.59,670.1,-0.04315,3e-05,5.98977]
[1779206136650,50.85,76409.22,670.1,-0.04362,3e-05,6.03997]
[1779206139663,50.85,76410.31,670.1,-0.04359,3e-05,6.03688]
[1779206145625,50.85,76417.92,670.1,-0.04338,3e-05,6.01432]
[1779206151405,50.85,76425.03,670.1,-0.04319,3e-05,5.9937]
[1779206156439,50.86,76423.72,670.1,-0.04324,3e-05,5.99839]
[1779206161475,50.86,76420.1,670.1,-0.04334,3e-05,6.01]
[1779206166510,50.86,76420.29,670.1,-0.04334,3e-05,6.01003]
[1779206171548,50.86,76420.16,670.1,-0.04335,3e-05,6.01101]
[1779206175633,50.86,76418.7,670.1,-0.04339,3e-05,6.01577]
[1779206181618,50.86,76407.42,670.1,-0.04371,3e-05,6.05046]
[1779206186682,50.87,76407.37,670.1,-0.04372,3e-05,6.0508]
[1779206192695,50.87,76417.52,670.1,-0.04342,3e-05,6.01736]
[1779206195595,50.87,76417.86,670.1,-0.04341,3e-05,6.01653]
[1779206199674,50.87,76419.88,670.1,-0.04336,3e-05,6.01096]
[1779206204781,50.87,76424.67,670.1,-0.04323,3e-05,5.99725]
[1779206206288,50.87,76424.67,670.1,-0.04323,3e-05,5.99725]
[1779206206401,50.87,76424.67,670.1,-0.04323,3e-05,5.99725]
[1779206206545,50.87,76424.67,670.1,-0.04323,3e-05,5.99725]
[1779206206976,50.87,76426.18,670.1,-0.04319,3e-05,5.99283]
[1779206212837,50.87,76433.64,670.1,-0.043,3e-05,5.97145]
[1779206217873,50.88,76435.63,670.1,-0.04295,3e-05,5.96634]
[1779206222908,50.88,76440.42,670.1,-0.04283,3e-05,5.95288]
[1779206227943,50.88,76441.97,670.1,-0.04279,3e-05,5.94919]
[1779206232979,50.89,76447.76,670.1,-0.04264,3e-05,5.93289]
[1779206238014,50.89,76448.46,670.1,-0.04263,3e-05,5.932]
[1779206243048,50.89,76450.29,670.1,-0.04259,3e-05,5.92774]
[1779206248084,50.9,76456.45,670.1,-0.04244,3e-05,5.91059]
[1779206252968,50.9,76463.56,670.1,-0.04224,3e-05,5.88749]
[1779206258158,50.9,76463.14,670.1,-0.04226,3e-05,5.89062]
[1779206263192,50.91,76465.98,670.1,-0.0422,3e-05,5.88371]
[1779206268228,50.91,76466.73,670.1,-0.04219,3e-05,5.88306]
[1779206273263,50.92,76466.09,670.1,-0.04223,3e-05,5.88655]
[1779206278297,50.92,76464.57,670.1,-0.04228,3e-05,5.89262]
[1779206283334,50.93,76463.7,670.1,-0.04232,3e-05,5.89673]
[1779206288370,50.93,76464.38,670.1,-0.04231,3e-05,5.89619]
[1779206293408,50.94,76459.7,670.1,-0.04245,3e-05,5.91158]
[1779206298443,50.94,76460.64,670.1,-0.04244,3e-05,5.91012]
[1779206304485,50.95,76459.97,670.1,-0.04247,3e-05,5.91373]
[1779206309520,50.95,76458.98,670.1,-0.04251,3e-05,5.91799]
[1779206314555,50.95,76457.89,670.1,-0.04253,3e-05,5.91954]
[1779206317576,50.96,76442.95,670.1,-0.04295,3e-05,5.96499]
[1779206320659,50.96,76439.74,670.1,-0.04304,3e-05,5.9751]
[1779206326639,50.96,76442.36,670.1,-0.04298,3e-05,5.96844]
[1779206331674,50.96,76444.16,670.1,-0.04293,3e-05,5.96391]
[1779206336708,50.97,76439.72,670.1,-0.04306,3e-05,5.9781]
[1779206341744,50.97,76440.42,670.1,-0.04305,3e-05,5.97676]
[1779206346779,50.97,76443.49,670.1,-0.04297,3e-05,5.96832]
[1779206351372,50.97,76443.48,670.1,-0.04298,3e-05,5.96903]
[1779206353315,50.97,76442.98,670.1,-0.043,3e-05,5.97087]
[1779206353384,50.97,76442.98,670.1,-0.043,3e-05,5.97087]
[1779206355078,50.97,76441.98,670.1,-0.04303,3e-05,5.97421]
[1779206355734,50.97,76441.98,670.1,-0.04303,3e-05,5.97421]
[1779206356732,50.97,76438.08,670.1,-0.04314,3e-05,5.98608]
[1779206359076,50.98,76439.25,670.1,-0.04311,3e-05,5.98303]
[1779206360648,50.98,76439.19,670.1,-0.04311,3e-05,5.98335]
[1779206360667,50.98,76439.19,670.1,-0.04311,3e-05,5.98335]
[1779206361101,50.98,76436.36,670.1,-0.04319,3e-05,5.992]
[1779206362093,50.98,76432.98,670.1,-0.04329,3e-05,6.00231]
[1779206363763,50.98,76432.23,670.1,-0.04331,3e-05,6.00471]
[1779206368936,50.98,76436.14,670.1,-0.04321,3e-05,5.99378]
[1779206373971,50.98,76444.5,670.1,-0.04296,3e-05,5.96632]
[1779206379006,50.98,76444.62,670.1,-0.04297,3e-05,5.96677]
[1779206384043,50.99,76443.86,670.1,-0.043,3e-05,5.9699]
[1779206389078,50.99,76444.86,670.1,-0.04298,3e-05,5.96773]
[1779206394685,50.99,76447.2,670.1,-0.04292,3e-05,5.96138]
[1779206400550,51.0,76456.3,670.1,-0.04268,3e-05,5.93531]
[1779206403181,51.0,76469.77,670.1,-0.04232,3e-05,5.89606]
[1779206403910,51.0,76469.77,670.1,-0.04232,3e-05,5.89606]
[1779206404184,51.0,76467.75,670.1,-0.04238,3e-05,5.90234]
[1779206407636,51.0,76473.1,670.1,-0.04223,3e-05,5.88605]
[1779206412139,50.99,76473.22,670.1,-0.04222,3e-05,5.88481]
[1779206412239,50.99,76472.98,670.1,-0.04222,3e-05,5.88535]
[1779206417877,51.0,76469.32,670.1,-0.04233,3e-05,5.89743]
[1779206423318,51.0,76470.0,670.1,-0.04233,3e-05,5.89741]
[1779206428353,51.01,76468.97,670.1,-0.04237,3e-05,5.90187]
[1779206433388,51.01,76469.01,670.1,-0.04236,3e-05,5.90013]
[1779206438423,51.02,76466.83,670.1,-0.04244,3e-05,5.90798]
[1779206443458,51.02,76465.62,670.1,-0.04248,3e-05,5.91289]
[1779206448738,51.02,76464.17,670.1,-0.04253,3e-05,5.91824]
[1779206448744,51.02,76464.17,670.1,-0.04253,3e-05,5.91824]
[1779206449018,51.02,76464.46,670.1,-0.04252,3e-05,5.91763]
[1779206450116,51.02,76464.62,670.1,-0.04252,3e-05,5.91693]
[1779206455542,51.02,76467.53,670.1,-0.04243,3e-05,5.90692]
[1779206460029,51.02,76467.66,670.1,-0.04242,3e-05,5.9059]
[1779206462426,51.02,76467.71,670.1,-0.04241,3e-05,5.90513]
[1779206463424,51.01,76473.14,670.1,-0.04226,3e-05,5.88878]
[1779206463906,51.01,76487.45,670.1,-0.04187,3e-05,5.84618]
[1779206464452,51.01,76487.45,670.1,-0.04187,3e-05,5.84618]
[1779206464470,51.01,76487.45,670.1,-0.04187,3e-05,5.84618]
[1779206464795,51.01,76487.45,670.1,-0.04187,3e-05,5.84618]
[1779206464952,51.01,76487.45,670.1,-0.04187,3e-05,5.84618]
[1779206467965,51.01,76491.29,670.1,-0.04177,3e-05,5.83435]
[1779206469116,51.01,76503.98,670.1,-0.04143,3e-05,5.79679]
[1779206469791,51.01,76503.98,670.1,-0.04143,3e-05,5.79679]
[1779206469834,51.01,76503.98,670.1,-0.04143,3e-05,5.79679]
[1779206470016,51.01,76503.98,670.1,-0.04143,3e-05,5.79679]
[1779206470031,51.01,76511.19,670.1,-0.04123,3e-05,5.77553]
[1779206475768,51.01,76503.27,670.1,-0.04143,3e-05,5.79668]
[1779206477852,51.0,76497.33,670.1,-0.04158,3e-05,5.81372]
[1779206477917,51.0,76495.14,670.1,-0.04163,3e-05,5.81974]
[1779206480498,51.0,76491.5,670.1,-0.04173,3e-05,5.83039]
[1779206480838,51.0,76491.5,670.1,-0.04173,3e-05,5.83039]
[1779206481209,51.0,76494.95,670.1,-0.04164,3e-05,5.82015]
[1779206481810,51.0,76500.49,670.1,-0.04149,3e-05,5.80375]
[1779206484870,51.0,76500.92,670.1,-0.04147,3e-05,5.80152]
[1779206488134,51.0,76501.55,670.1,-0.04145,3e-05,5.79879]
[1779206488708,51.0,76501.55,670.1,-0.04145,3e-05,5.79879]
[1779206488799,50.99,76502.12,670.1,-0.04142,3e-05,5.7958]
[1779206489993,50.99,76502.12,670.1,-0.04142,3e-05,5.7958]
[1779206490017,50.99,76502.4,670.1,-0.04141,3e-05,5.79494]
[1779206490852,50.99,76502.4,670.1,-0.04141,3e-05,5.79494]
[1779206490873,50.99,76502.69,670.1,-0.0414,3e-05,5.79406]
[1779206493263,50.99,76502.96,670.1,-0.04138,3e-05,5.79026]
[1779206494902,50.99,76502.32,670.1,-0.04139,3e-05,5.79212]
[1779206495005,50.99,76507.57,670.1,-0.04125,3e-05,5.77669]
[1779206495814,50.99,76507.57,670.1,-0.04125,3e-05,5.77669]
[1779206496099,50.99,76511.26,670.1,-0.04115,3e-05,5.76566]
[1779206496253,50.99,76511.26,670.1,-0.04115,3e-05,5.76566]
[1779206500148,50.99,76517.64,670.1,-0.04097,3e-05,5.74543]
[1779206500151,50.99,76517.64,670.1,-0.04097,3e-05,5.74543]
[1779206505978,50.98,76521.67,670.1,-0.04085,3e-05,5.7317]
[1779206506776,50.98,76521.67,670.1,-0.04085,3e-05,5.7317]
[1779206507936,50.98,76514.83,670.1,-0.04103,3e-05,5.75138]
[1779206507992,50.98,76508.64,670.1,-0.04119,3e-05,5.76918]
[1779206511132,50.98,76503.24,670.1,-0.04133,3e-05,5.78474]
[1779206511153,50.98,76503.24,670.1,-0.04133,3e-05,5.78474]
[1779206511810,50.98,76503.24,670.1,-0.04133,3e-05,5.78474]
[1779206511959,50.98,76503.24,670.1,-0.04133,3e-05,5.78474]
[1779206512019,50.98,76498.46,670.1,-0.04145,3e-05,5.7988]
[1779206512761,50.98,76498.46,670.1,-0.04145,3e-05,5.7988]
[1779206513028,50.98,76496.74,670.1,-0.0415,3e-05,5.80386]
[1779206518064,50.98,76496.48,670.1,-0.04151,3e-05,5.80448]
[1779206523099,50.98,76496.82,670.1,-0.04149,3e-05,5.80324]
[1779206523820,50.98,76496.82,670.1,-0.04149,3e-05,5.80324]
[1779206524106,50.98,76496.65,670.1,-0.0415,3e-05,5.8035]
[1779206526823,50.98,76496.2,670.1,-0.04151,3e-05,5.80459]
[1779206527115,50.98,76496.49,670.1,-0.0415,3e-05,5.8035]
[1779206527295,50.98,76496.49,670.1,-0.0415,3e-05,5.8035]
[1779206532126,50.97,76510.89,670.1,-0.0411,3e-05,5.75933]
[1779206532722,50.97,76510.89,670.1,-0.0411,3e-05,5.75933]
[1779206534387,50.97,76521.71,670.1,-0.04081,3e-05,5.72695]
[1779206540218,50.96,76527.14,670.1,-0.04064,3e-05,5.70895]
[1779206545617,50.96,76528.25,670.1,-0.04061,3e-05,5.70457]
[1779206549908,50.95,76528.19,670.1,-0.0406,3e-05,5.70364]
[1779206555325,50.95,76519.76,670.1,-0.04078,3e-05,5.72329]
[1779206561367,50.94,76518.79,670.1,-0.04079,3e-05,5.72428]
[1779206565100,50.94,76513.11,670.1,-0.04094,3e-05,5.74025]
[1779206569796,50.94,76507.88,670.1,-0.04106,3e-05,5.75417]
[1779206570969,50.94,76504.81,670.1,-0.04114,3e-05,5.76291]
[1779206571379,50.93,76499.55,670.1,-0.04128,3e-05,5.77809]
[1779206575039,50.93,76499.18,670.1,-0.04128,3e-05,5.77853]
[1779206575786,50.93,76500.81,670.1,-0.04124,3e-05,5.77343]
[1779206575999,50.93,76500.81,670.1,-0.04124,3e-05,5.77343]
[1779206576130,50.93,76500.81,670.1,-0.04124,3e-05,5.77343]
[1779206578027,50.93,76505.65,670.1,-0.0411,3e-05,5.75865]
[1779206581049,50.93,76506.15,670.1,-0.04108,3e-05,5.75617]
[1779206583518,50.92,76509.26,670.1,-0.04099,3e-05,5.74629]
[1779206588556,50.92,76497.69,670.1,-0.04128,3e-05,5.77871]
[1779206593077,50.92,76500.56,670.1,-0.0412,3e-05,5.76941]
[1779206598323,50.91,76504.27,670.1,-0.04109,3e-05,5.75687]
[1779206602812,50.91,76512.93,670.1,-0.04085,3e-05,5.73022]
[1779206605784,50.91,76512.68,670.1,-0.04085,3e-05,5.7302]
[1779206606113,50.91,76512.68,670.1,-0.04085,3e-05,5.7302]
[1779206606747,50.91,76514.83,670.1,-0.04079,3e-05,5.72371]
[1779206612728,50.9,76520.79,670.1,-0.04059,3e-05,5.70125]
[1779206613203,50.9,76520.79,670.1,-0.04059,3e-05,5.70125]
[1779206613841,50.9,76520.79,670.1,-0.04059,3e-05,5.70125]
[1779206614972,50.9,76518.73,670.1,-0.04065,3e-05,5.70698]
[1779206619910,50.89,76507.6,670.1,-0.04093,3e-05,5.73805]
[1779206625820,50.89,76497.93,670.1,-0.04116,3e-05,5.76394]
[1779206626218,50.89,76497.93,670.1,-0.04116,3e-05,5.76394]
[1779206629593,50.89,76497.1,670.1,-0.04118,3e-05,5.76574]
[1779206631863,50.88,76496.73,670.1,-0.04118,3e-05,5.7663]
[1779206635699,50.88,76491.74,670.1,-0.0413,3e-05,5.77961]
[1779206635839,50.88,76491.74,670.1,-0.0413,3e-05,5.77961]
[1779206640918,50.88,76491.09,670.1,-0.04131,3e-05,5.78047]
[1779206641255,50.88,76486.03,670.1,-0.04144,3e-05,5.79518]
[1779206646967,50.87,76471.33,670.1,-0.04183,3e-05,5.83731]
[1779206652015,50.87,76473.76,670.1,-0.04175,3e-05,5.82877]
[1779206657043,50.86,76473.44,670.1,-0.04175,3e-05,5.82839]
[1779206662078,50.86,76473.82,670.1,-0.04172,3e-05,5.82595]
[1779206667113,50.86,76474.0,670.1,-0.04171,3e-05,5.82411]
[1779206672150,50.85,76477.66,670.1,-0.04158,3e-05,5.80902]
[1779206673268,50.85,76479.6,670.1,-0.04152,3e-05,5.80304]
[1779206679197,50.85,76481.8,670.1,-0.04145,3e-05,5.7952]
[1779206684231,50.84,76482.84,670.1,-0.04142,3e-05,5.79111]
[1779206689267,50.84,76484.1,670.1,-0.04137,3e-05,5.7862]
[1779206694302,50.84,76480.18,670.1,-0.04147,3e-05,5.7968]
[1779206699337,50.83,76470.43,670.1,-0.04172,3e-05,5.82457]
[1779206700980,50.83,76470.43,670.1,-0.04172,3e-05,5.82457]
[1779206707087,50.83,76466.55,670.1,-0.04181,3e-05,5.83454]
[1779206707923,50.83,76452.15,670.1,-0.0422,3e-05,5.8768]
[1779206710537,50.83,76450.7,670.1,-0.04223,3e-05,5.88057]
[1779206710796,50.83,76450.7,670.1,-0.04223,3e-05,5.88057]
[1779206718471,50.82,76462.91,670.1,-0.04187,3e-05,5.84117]
[1779206723507,50.81,76454.02,670.1,-0.0421,3e-05,5.86612]
[1779206728558,50.81,76446.05,670.1,-0.04231,3e-05,5.88867]
[1779206729073,50.81,76446.05,670.1,-0.04231,3e-05,5.88867]
[1779206729227,50.81,76446.05,670.1,-0.04231,3e-05,5.88867]
[1779206729248,50.81,76434.9,670.1,-0.04261,3e-05,5.92166]
[1779206732008,50.81,76429.41,670.1,-0.04276,3e-05,5.93856]
[1779206734704,50.81,76427.99,670.1,-0.04279,3e-05,5.94053]
[1779206734858,50.81,76427.99,670.1,-0.04279,3e-05,5.94053]
[1779206734920,50.81,76427.99,670.1,-0.04279,3e-05,5.94053]
[1779206738365,50.82,76425.49,670.1,-0.04286,3e-05,5.94896]
[1779206743647,50.82,76420.6,670.1,-0.04301,3e-05,5.96491]
[1779206747770,50.82,76411.57,670.1,-0.04326,3e-05,5.99271]
[1779206750164,50.82,76397.2,670.1,-0.04367,3e-05,6.03652]
[1779206753720,50.82,76411.03,670.1,-0.04329,3e-05,5.99514]
[1779206758754,50.82,76417.27,670.1,-0.04312,3e-05,5.97698]
[1779206763789,50.83,76405.15,670.1,-0.04346,3e-05,6.0144]
[1779206768826,50.83,76408.83,670.1,-0.04336,3e-05,6.00382]
[1779206773861,50.83,76415.55,670.1,-0.04318,3e-05,5.9842]
[1779206778897,50.83,76423.52,670.1,-0.04297,3e-05,5.96098]
[1779206783932,50.84,76421.88,670.1,-0.04302,3e-05,5.96684]
[1779206788702,50.84,76426.14,670.1,-0.04291,3e-05,5.95479]
[1779206788967,50.84,76427.63,670.1,-0.04288,3e-05,5.95051]
[1779206794127,50.84,76434.07,670.1,-0.04267,3e-05,5.92711]
[1779206797152,50.83,76427.56,670.1,-0.04284,3e-05,5.9459]
[1779206797247,50.83,76427.56,670.1,-0.04284,3e-05,5.9459]
[1779206803067,50.83,76424.47,670.1,-0.04291,3e-05,5.95342]
[1779206803672,50.83,76424.47,670.1,-0.04291,3e-05,5.95342]
[1779206803689,50.83,76424.47,670.1,-0.04291,3e-05,5.95342]
[1779206805834,50.83,76432.21,670.1,-0.04269,3e-05,5.92967]
[1779206806061,50.83,76432.21,670.1,-0.04269,3e-05,5.92967]
[1779206806517,50.83,76430.22,670.1,-0.04275,3e-05,5.93537]
[1779206806558,50.83,76430.22,670.1,-0.04275,3e-05,5.93537]
[1779206807293,50.83,76430.22,670.1,-0.04275,3e-05,5.93537]
[1779206807348,50.83,76430.22,670.1,-0.04275,3e-05,5.93537]
[1779206809520,50.82,76424.91,670.1,-0.04288,3e-05,5.95061]
[1779206810116,50.82,76418.24,670.1,-0.04307,3e-05,5.97041]
[1779206810486,50.82,76418.24,670.1,-0.04307,3e-05,5.97041]
[1779206810675,50.82,76418.24,670.1,-0.04307,3e-05,5.97041]
[1779206810901,50.82,76418.24,670.1,-0.04307,3e-05,5.97041]
[1779206811359,50.82,76418.24,670.1,-0.04307,3e-05,5.97041]
[1779206811237,50.82,76402.66,670.1,-0.0435,3e-05,6.01766]
[1779206814631,50.82,76395.58,670.1,-0.0437,3e-05,6.03962]
[1779206817049,50.83,76395.44,670.1,-0.04371,3e-05,6.04017]
[1779206822200,50.83,76407.26,670.1,-0.04338,3e-05,6.00483]
[1779206827235,50.83,76415.02,670.1,-0.04317,3e-05,5.98204]
[1779206833277,50.83,76416.54,670.1,-0.04314,3e-05,5.97842]
[1779206838312,50.83,76412.76,670.1,-0.04325,3e-05,5.99065]
[1779206843347,50.84,76407.2,670.1,-0.04341,3e-05,6.00817]
[1779206848382,50.84,76411.21,670.1,-0.04331,3e-05,5.99666]
[1779206850797,50.84,76411.14,670.1,-0.04331,3e-05,5.99712]
[1779206851065,50.84,76411.14,670.1,-0.04331,3e-05,5.99712]
[1779206855433,50.84,76425.26,670.1,-0.04291,3e-05,5.95226]
[1779206860468,50.84,76438.72,670.1,-0.04255,3e-05,5.91318]
[1779206861909,50.84,76438.72,670.1,-0.04255,3e-05,5.91318]
[1779206863092,50.85,76441.18,670.1,-0.04248,3e-05,5.90607]
[1779206868523,50.85,76445.08,670.1,-0.0424,3e-05,5.89639]
[1779206874054,50.86,76450.6,670.1,-0.04228,3e-05,5.88394]
[1779206874942,50.87,76450.78,670.1,-0.0423,3e-05,5.88652]
[1779206874949,50.88,76451.18,670.1,-0.04232,3e-05,5.88841]
[1779206880608,50.86,76463.52,670.1,-0.04191,3e-05,5.84337]
[1779206885643,50.84,76465.59,670.1,-0.04182,3e-05,5.83279]
[1779206890678,50.84,76462.37,670.1,-0.04189,3e-05,5.84116]
[1779206895713,50.84,76459.11,670.1,-0.04198,3e-05,5.85041]
[1779206897453,50.84,76459.11,670.1,-0.04198,3e-05,5.85041]
[1779206898193,50.84,76459.99,670.1,-0.04195,3e-05,5.84757]
[1779206904776,50.83,76463.06,670.1,-0.04184,3e-05,5.835]
[1779206908140,50.82,76462.74,670.1,-0.04184,3e-05,5.83498]
[1779206908149,50.82,76460.93,670.1,-0.04188,3e-05,5.83987]
[1779206910206,50.82,76455.88,670.1,-0.04202,3e-05,5.85487]
[1779206910216,50.82,76456.32,670.1,-0.04201,3e-05,5.85355]
[1779206915853,50.81,76456.79,670.1,-0.04195,3e-05,5.84613]
[1779206920889,50.81,76461.58,670.1,-0.0418,3e-05,5.82942]
[1779206925923,50.8,76458.65,670.1,-0.04185,3e-05,5.83575]
[1779206928915,50.8,76462.35,670.1,-0.04175,3e-05,5.82383]
[1779206933735,50.79,76460.78,670.1,-0.04177,3e-05,5.82617]
[1779206939021,50.78,76467.7,670.1,-0.04156,3e-05,5.80294]
[1779206944057,50.78,76469.4,670.1,-0.04149,3e-05,5.79578]
[1779206949214,50.77,76478.31,670.1,-0.04124,3e-05,5.76787]
[1779206951607,50.77,76487.05,670.1,-0.041,3e-05,5.74102]
[1779206952300,50.77,76487.05,670.1,-0.041,3e-05,5.74102]
[1779206953524,50.77,76488.63,670.1,-0.04095,3e-05,5.73605]
[1779206963192,50.76,76483.85,670.1,-0.04105,3e-05,5.74659]
[1779206968228,50.75,76478.86,670.1,-0.04117,3e-05,5.75957]
[1779206973263,50.75,76481.0,670.1,-0.04108,3e-05,5.74856]
[1779206977338,50.74,76481.77,670.1,-0.04105,3e-05,5.7453]
[1779206977359,50.74,76481.77,670.1,-0.04105,3e-05,5.7453]
[1779206977500,50.74,76481.77,670.1,-0.04105,3e-05,5.7453]
[1779206977523,50.74,76454.2,670.1,-0.04178,3e-05,5.82642]
[1779206982559,50.74,76443.81,670.1,-0.04205,3e-05,5.8557]
[1779206982425,50.73,76417.66,670.1,-0.04276,3e-05,5.93343]
[1779206983365,50.73,76417.66,670.1,-0.04276,3e-05,5.93343]
[1779206983556,50.73,76395.6,670.1,-0.04336,3e-05,5.99947]
[1779206983694,50.73,76395.6,670.1,-0.04336,3e-05,5.99947]
[1779206984359,50.73,76395.6,670.1,-0.04336,3e-05,5.99947]
[1779206984647,50.73,76389.72,670.1,-0.04352,3e-05,6.01699]
[1779206985430,50.73,76389.72,670.1,-0.04352,3e-05,6.01699]
[1779206985491,50.73,76389.72,670.1,-0.04352,3e-05,6.01699]
[1779206985532,50.73,76389.51,670.1,-0.04352,3e-05,6.01698]
[1779206986384,50.73,76389.51,670.1,-0.04352,3e-05,6.01698]
[1779206986475,50.73,76389.51,670.1,-0.04352,3e-05,6.01698]
[1779206986490,50.73,76375.48,670.1,-0.04391,3e-05,6.05931]
[1779206988268,50.73,76371.47,670.1,-0.04402,3e-05,6.07118]
[1779206988454,50.73,76371.47,670.1,-0.04402,3e-05,6.07118]
[1779206988516,50.73,76364.94,670.1,-0.0442,3e-05,6.0907]
[1779206989155,50.73,76364.94,670.1,-0.0442,3e-05,6.0907]
[1779206989849,50.73,76370.31,670.1,-0.04405,3e-05,6.07386]
[1779206992509,50.73,76362.55,670.1,-0.04427,3e-05,6.09761]
[1779206992975,50.73,76361.06,670.1,-0.04431,3e-05,6.10219]
[1779206994607,50.73,76357.21,670.1,-0.04442,3e-05,6.11401]
[1779207000773,50.73,76354.64,670.1,-0.04449,3e-05,6.12175]
[1779207007893,50.72,76350.5,670.1,-0.0446,3e-05,6.13404]
[1779207013091,50.72,76355.03,670.1,-0.04447,3e-05,6.11977]
[1779207019106,50.72,76358.15,670.1,-0.04438,3e-05,6.10989]
[1779207020091,50.72,76361.35,670.1,-0.04429,3e-05,6.10003]
[1779207025647,50.72,76361.51,670.1,-0.04428,3e-05,6.09938]
[1779207030683,50.72,76366.46,670.1,-0.04414,3e-05,6.08411]
[1779207035719,50.72,76370.72,670.1,-0.044,3e-05,6.06808]
[1779207040754,50.72,76370.84,670.1,-0.044,3e-05,6.06786]
[1779207044746,50.72,76361.44,670.1,-0.04427,3e-05,6.09668]
[1779207048810,50.72,76377.1,670.1,-0.04383,3e-05,6.04887]
[1779207052478,50.72,76385.05,670.1,-0.0436,3e-05,6.02477]
[1779207052656,50.72,76385.05,670.1,-0.0436,3e-05,6.02477]
[1779207054091,50.72,76405.04,670.1,-0.04305,3e-05,5.96425]
[1779207054317,50.72,76405.04,670.1,-0.04305,3e-05,5.96425]
[1779207054337,50.72,76405.04,670.1,-0.04305,3e-05,5.96425]
[1779207054613,50.72,76405.04,670.1,-0.04305,3e-05,5.96425]
[1779207054713,50.72,76406.2,670.1,-0.04301,3e-05,5.96061]
[1779207057775,50.72,76407.8,670.1,-0.04297,3e-05,5.95525]
[1779207057900,50.72,76407.8,670.1,-0.04297,3e-05,5.95525]
[1779207058564,50.72,76407.8,670.1,-0.04297,3e-05,5.95525]
[1779207058603,50.72,76407.87,670.1,-0.04296,3e-05,5.95477]
[1779207060208,50.72,76409.61,670.1,-0.04291,3e-05,5.94927]
[1779207060451,50.72,76409.61,670.1,-0.04291,3e-05,5.94927]
[1779207060552,50.72,76409.57,670.1,-0.04291,3e-05,5.94893]
[1779207061901,50.72,76409.65,670.1,-0.04291,3e-05,5.9487]
[1779207062508,50.72,76409.65,670.1,-0.04291,3e-05,5.9487]
[1779207062520,50.72,76414.04,670.1,-0.04279,3e-05,5.93552]
[1779207064900,50.71,76413.12,670.1,-0.0428,3e-05,5.93697]
[1779207064960,50.71,76413.12,670.1,-0.0428,3e-05,5.93697]
[1779207064983,50.71,76410.27,670.1,-0.04287,3e-05,5.94491]
[1779207066349,50.71,76410.27,670.1,-0.04287,3e-05,5.94491]
[1779207068637,50.71,76400.7,670.1,-0.04313,3e-05,5.97331]
[1779207068648,50.71,76400.7,670.1,-0.04313,3e-05,5.97331]
[1779207068749,50.71,76391.46,670.1,-0.04338,3e-05,6.00074]
[1779207070141,50.71,76390.68,670.1,-0.04341,3e-05,6.00311]
[1779207070631,50.71,76390.68,670.1,-0.04341,3e-05,6.00311]
[1779207076008,50.71,76401.67,670.1,-0.04311,3e-05,5.97094]
[1779207081046,50.71,76400.42,670.1,-0.04315,3e-05,5.97567]
[1779207086081,50.72,76400.03,670.1,-0.04317,3e-05,5.97777]
[1779207091116,50.72,76390.59,670.1,-0.04342,3e-05,6.00421]
[1779207092552,50.72,76390.59,670.1,-0.04342,3e-05,6.00421]
[1779207092563,50.72,76390.59,670.1,-0.04342,3e-05,6.00421]
[1779207098164,50.72,76387.39,670.1,-0.04352,3e-05,6.01485]
[1779207099638,50.72,76387.39,670.1,-0.04352,3e-05,6.01485]
[1779207100046,50.72,76387.64,670.1,-0.04351,3e-05,6.01421]
[1779207105135,50.73,76394.66,670.1,-0.04332,3e-05,5.99352]
[1779207110056,50.73,76387.79,670.1,-0.04352,3e-05,6.01507]
[1779207114682,50.73,76387.43,670.1,-0.04354,3e-05,6.01654]
[1779207116292,50.73,76369.04,670.1,-0.04406,3e-05,6.07298]
[1779207120017,50.73,76367.24,670.1,-0.04411,3e-05,6.07857]
[1779207125356,50.73,76373.94,670.1,-0.04392,3e-05,6.05824]
[1779207130390,50.73,76370.82,670.1,-0.04401,3e-05,6.06794]
[1779207131401,50.73,76370.82,670.1,-0.04401,3e-05,6.06794]
[1779207137440,50.73,76373.77,670.1,-0.04393,3e-05,6.05904]
[1779207142476,50.73,76381.45,670.1,-0.04371,3e-05,6.03591]
[1779207144661,50.73,76382.41,670.1,-0.04369,3e-05,6.03306]
[1779207150045,50.73,76384.62,670.1,-0.04363,3e-05,6.02688]
[1779207152966,50.73,76384.67,670.1,-0.04361,3e-05,6.02398]
[1779207158589,50.74,76387.45,670.1,-0.04354,3e-05,6.01621]
[1779207159626,50.74,76387.45,670.1,-0.04354,3e-05,6.01621]
[1779207165638,50.74,76387.88,670.1,-0.04353,3e-05,6.0157]
[1779207170039,50.74,76387.4,670.1,-0.04355,3e-05,6.01761]
[1779207174700,50.74,76373.86,670.1,-0.04394,3e-05,6.05934]
[1779207179737,50.74,76373.1,670.1,-0.04396,3e-05,6.06192]
[1779207184802,50.74,76385.8,670.1,-0.04361,3e-05,6.02344]
[1779207189628,50.74,76398.99,670.1,-0.04324,3e-05,5.98401]
[1779207194840,50.75,76396.87,670.1,-0.04331,3e-05,5.99149]
[1779207199876,50.75,76394.22,670.1,-0.04339,3e-05,6.00026]
[1779207204911,50.75,76396.53,670.1,-0.04333,3e-05,5.99397]
[1779207209946,50.75,76397.1,670.1,-0.04332,3e-05,5.99296]
[1779207214981,50.76,76397.69,670.1,-0.04329,3e-05,5.98891]
[1779207218246,50.76,76397.22,670.1,-0.04331,3e-05,5.99064]
[1779207224047,50.76,76399.18,670.1,-0.04327,3e-05,5.98584]
[1779207229082,50.76,76395.82,670.1,-0.04337,3e-05,5.99677]
[1779207230037,50.76,76395.82,670.1,-0.04337,3e-05,5.99677]
[1779207235124,50.77,76396.59,670.1,-0.04335,3e-05,5.99531]
[1779207237658,50.77,76395.67,670.1,-0.04338,3e-05,5.99824]
[1779207238918,50.77,76395.72,670.1,-0.04338,3e-05,5.99824]
[1779207239004,50.77,76387.2,670.1,-0.04362,3e-05,6.0242]
[1779207244978,50.77,76388.22,670.1,-0.04359,3e-05,6.02165]
[1779207250231,50.77,76392.51,670.1,-0.04348,3e-05,6.00926]
[1779207254290,50.77,76393.79,670.1,-0.04345,3e-05,6.00574]
[1779207260301,50.77,76396.0,670.1,-0.0434,3e-05,5.99997]
[1779207265337,50.78,76396.93,670.1,-0.04338,3e-05,5.99784]
[1779207270372,50.78,76396.5,670.1,-0.04339,3e-05,5.99985]
[1779207275408,50.78,76404.32,670.1,-0.04316,3e-05,5.97397]
[1779207280444,50.78,76402.05,670.1,-0.04323,3e-05,5.98171]
[1779207281212,50.78,76402.05,670.1,-0.04323,3e-05,5.98171]
[1779207281253,50.78,76402.05,670.1,-0.04323,3e-05,5.98171]
[1779207281817,50.78,76402.05,670.1,-0.04323,3e-05,5.98171]
[1779207282327,50.78,76402.0,670.1,-0.04324,3e-05,5.9822]
[1779207287492,50.79,76404.91,670.1,-0.04317,3e-05,5.97424]
[1779207293062,50.79,76405.18,670.1,-0.04316,3e-05,5.97412]
[1779207298568,50.79,76411.28,670.1,-0.04301,3e-05,5.95698]
[1779207303604,50.8,76414.13,670.1,-0.04294,3e-05,5.94939]
[1779207308639,50.8,76414.07,670.1,-0.04295,3e-05,5.95064]
[1779207313674,50.8,76419.44,670.1,-0.04281,3e-05,5.93561]
[1779207316204,50.8,76426.71,670.1,-0.04261,3e-05,5.91427]
[1779207316728,50.8,76426.71,670.1,-0.04261,3e-05,5.91427]
[1779207316979,50.8,76426.71,670.1,-0.04261,3e-05,5.91427]
[1779207317002,50.8,76434.38,670.1,-0.04241,3e-05,5.8918]
[1779207317133,50.8,76434.38,670.1,-0.04241,3e-05,5.8918]
[1779207317702,50.8,76437.68,670.1,-0.04232,3e-05,5.88195]
[1779207321531,50.8,76443.66,670.1,-0.04214,3e-05,5.86182]
[1779207321729,50.8,76445.13,670.1,-0.0421,3e-05,5.85744]
[1779207322548,50.8,76445.13,670.1,-0.0421,3e-05,5.85744]
[1779207322737,50.8,76445.02,670.1,-0.0421,3e-05,5.85765]
[1779207325208,50.79,76446.6,670.1,-0.04205,3e-05,5.8519]
[1779207325768,50.79,76444.98,670.1,-0.04209,3e-05,5.85621]
[1779207327118,50.79,76443.19,670.1,-0.04213,3e-05,5.8615]
[1779207327782,50.79,76443.01,670.1,-0.04214,3e-05,5.862]
[1779207332641,50.8,76443.05,670.1,-0.04213,3e-05,5.86032]
[1779207337852,50.8,76439.19,670.1,-0.04225,3e-05,5.87397]
[1779207339704,50.8,76442.23,670.1,-0.04217,3e-05,5.86524]
[1779207339866,50.81,76442.74,670.1,-0.04216,3e-05,5.86405]
[1779207340081,50.81,76442.74,670.1,-0.04216,3e-05,5.86405]
[1779207340861,50.81,76442.74,670.1,-0.04216,3e-05,5.86405]
[1779207344059,50.81,76443.93,670.1,-0.04213,3e-05,5.86068]
[1779207349936,50.8,76450.15,670.1,-0.04196,3e-05,5.84189]
[1779207354971,50.8,76453.75,670.1,-0.04186,3e-05,5.8311]
[1779207358116,50.8,76454.54,670.1,-0.04184,3e-05,5.82872]
[1779207358998,50.8,76454.17,670.1,-0.04185,3e-05,5.82934]
[1779207363978,50.8,76451.45,670.1,-0.0419,3e-05,5.83552]
[1779207364224,50.8,76446.92,670.1,-0.04202,3e-05,5.8485]
[1779207365765,50.79,76443.29,670.1,-0.04212,3e-05,5.85882]
[1779207367711,50.79,76446.21,670.1,-0.04203,3e-05,5.8491]
[1779207368097,50.79,76445.86,670.1,-0.04203,3e-05,5.84963]
[1779207368760,50.79,76445.86,670.1,-0.04203,3e-05,5.84963]
[1779207369755,50.79,76446.24,670.1,-0.04202,3e-05,5.848]
[1779207371689,50.79,76445.98,670.1,-0.04202,3e-05,5.84827]
[1779207373595,50.78,76446.31,670.1,-0.042,3e-05,5.84628]
[1779207379325,50.78,76448.52,670.1,-0.04192,3e-05,5.83675]
[1779207380822,50.77,76448.32,670.1,-0.04192,3e-05,5.83686]
[1779207382215,50.77,76450.23,670.1,-0.04186,3e-05,5.83023]
[1779207383030,50.77,76450.23,670.1,-0.04186,3e-05,5.83023]
[1779207383718,50.77,76444.26,670.1,-0.04202,3e-05,5.8475]
[1779207384056,50.77,76444.26,670.1,-0.04202,3e-05,5.8475]
[1779207384869,50.77,76437.61,670.1,-0.04219,3e-05,5.86682]
[1779207384970,50.77,76435.37,670.1,-0.04225,3e-05,5.87303]
[1779207388093,50.77,76432.14,670.1,-0.04234,3e-05,5.8826]
[1779207391047,50.77,76425.39,670.1,-0.04252,3e-05,5.90275]
[1779207391233,50.77,76427.76,670.1,-0.04244,3e-05,5.89286]
[1779207393095,50.77,76427.76,670.1,-0.04244,3e-05,5.89286]
[1779207393696,50.77,76427.45,670.1,-0.04244,3e-05,5.8934]
[1779207395156,50.76,76427.65,670.1,-0.04243,3e-05,5.89206]
[1779207395261,50.76,76431.88,670.1,-0.04231,3e-05,5.87905]
[1779207399230,50.76,76432.67,670.1,-0.04229,3e-05,5.87704]
[1779207403391,50.76,76442.56,670.1,-0.04202,3e-05,5.8475]
[1779207403394,50.76,76442.56,670.1,-0.04202,3e-05,5.8475]
[1779207403458,50.76,76443.7,670.1,-0.04199,3e-05,5.84409]
[1779207405325,50.76,76443.58,670.1,-0.04199,3e-05,5.84395]
[1779207405446,50.76,76443.58,670.1,-0.04199,3e-05,5.84395]
[1779207405503,50.76,76436.76,670.1,-0.04217,3e-05,5.86377]
[1779207406608,50.76,76436.76,670.1,-0.04217,3e-05,5.86377]
[1779207410366,50.76,76412.82,670.1,-0.04283,3e-05,5.93601]
[1779207415402,50.76,76405.18,670.1,-0.04305,3e-05,5.95925]
[1779207420436,50.76,76415.06,670.1,-0.04277,3e-05,5.92959]
[1779207425472,50.76,76420.57,670.1,-0.04262,3e-05,5.91333]
[1779207430507,50.76,76420.06,670.1,-0.04264,3e-05,5.91524]
[1779207435541,50.77,76419.21,670.1,-0.04267,3e-05,5.91814]
[1779207440577,50.77,76419.13,670.1,-0.04267,3e-05,5.91872]
[1779207445613,50.77,76423.93,670.1,-0.04255,3e-05,5.90467]
[1779207450648,50.77,76424.25,670.1,-0.04254,3e-05,5.90416]
[1779207455683,50.77,76429.14,670.1,-0.04239,3e-05,5.88702]
[1779207460100,50.77,76428.17,670.1,-0.04242,3e-05,5.89028]
[1779207465115,50.77,76442.17,670.1,-0.04204,3e-05,5.84848]
[1779207465754,50.77,76442.45,670.1,-0.04203,3e-05,5.84754]
[1779207470789,50.76,76444.3,670.1,-0.04196,3e-05,5.83956]
[1779207471186,50.76,76444.3,670.1,-0.04196,3e-05,5.83956]
[1779207475407,50.76,76447.61,670.1,-0.04185,3e-05,5.82779]
[1779207475824,50.76,76449.15,670.1,-0.04181,3e-05,5.82275]
[1779207477080,50.76,76449.15,670.1,-0.04181,3e-05,5.82275]
[1779207477091,50.76,76453.66,670.1,-0.04169,3e-05,5.80939]
[1779207477460,50.76,76453.66,670.1,-0.04169,3e-05,5.80939]
[1779207477839,50.76,76459.57,670.1,-0.04153,3e-05,5.7919]
[1779207482873,50.76,76462.56,670.1,-0.04145,3e-05,5.78334]
[1779207483631,50.76,76462.56,670.1,-0.04145,3e-05,5.78334]
[1779207483880,50.76,76463.34,670.1,-0.04143,3e-05,5.78112]
[1779207485594,50.76,76462.83,670.1,-0.04144,3e-05,5.78223]
[1779207486996,50.76,76463.2,670.1,-0.04143,3e-05,5.78074]
[1779207492944,50.75,76459.86,670.1,-0.04149,3e-05,5.78794]
[1779207497979,50.74,76458.92,670.1,-0.0415,3e-05,5.78878]
[1779207503014,50.74,76451.28,670.1,-0.04169,3e-05,5.80944]
[1779207508049,50.73,76458.29,670.1,-0.04148,3e-05,5.78653]
[1779207513083,50.72,76454.51,670.1,-0.04154,3e-05,5.79277]
[1779207519128,50.72,76455.29,670.1,-0.0415,3e-05,5.78805]
[1779207524164,50.71,76453.61,670.1,-0.04153,3e-05,5.79104]
[1779207529199,50.7,76454.51,670.1,-0.04148,3e-05,5.78599]
[1779207530388,50.7,76454.64,670.1,-0.04148,3e-05,5.78522]
[1779207536864,50.7,76467.14,670.1,-0.04113,3e-05,5.74637]
[1779207542453,50.69,76470.77,670.1,-0.04101,3e-05,5.73371]
[1779207543257,50.69,76470.77,670.1,-0.04101,3e-05,5.73371]
[1779207543391,50.69,76470.34,670.1,-0.04102,3e-05,5.73467]
[1779207548577,50.69,76481.53,670.1,-0.04071,3e-05,5.70042]
[1779207554376,50.68,76479.16,670.1,-0.04076,3e-05,5.70562]
[1779207559411,50.68,76472.11,670.1,-0.04093,3e-05,5.72504]
[1779207563078,50.67,76463.03,670.1,-0.04117,3e-05,5.75127]
[1779207565029,50.67,76460.67,670.1,-0.04123,3e-05,5.75764]
[1779207565693,50.67,76460.71,670.1,-0.04123,3e-05,5.75719]
[1779207566044,50.67,76460.71,670.1,-0.04123,3e-05,5.75719]
[1779207566604,50.67,76460.38,670.1,-0.04123,3e-05,5.75783]
[1779207570034,50.67,76455.3,670.1,-0.04136,3e-05,5.77181]
[1779207570081,50.67,76451.2,670.1,-0.04147,3e-05,5.78359]
[1779207571632,50.67,76446.88,670.1,-0.04158,3e-05,5.79651]
[1779207577536,50.67,76439.5,670.1,-0.04177,3e-05,5.81591]
[1779207580331,50.67,76439.73,670.1,-0.04176,3e-05,5.81531]
[1779207580558,50.67,76439.53,670.1,-0.04177,3e-05,5.81594]
[1779207585592,50.66,76441.32,670.1,-0.0417,3e-05,5.80847]
[1779207590629,50.66,76441.78,670.1,-0.04167,3e-05,5.80499]
[1779207595664,50.65,76442.0,670.1,-0.04164,3e-05,5.80226]
[1779207599743,50.65,76449.07,670.1,-0.04144,3e-05,5.78007]
[1779207602730,50.64,76449.79,670.1,-0.04141,3e-05,5.77676]
[1779207603097,50.64,76449.79,670.1,-0.04141,3e-05,5.77676]
[1779207603912,50.64,76446.26,670.1,-0.0415,3e-05,5.78685]
[1779207605024,50.64,76444.44,670.1,-0.04155,3e-05,5.79188]
[1779207610768,50.63,76444.81,670.1,-0.04152,3e-05,5.78806]
[1779207615804,50.63,76445.78,670.1,-0.04147,3e-05,5.78326]
[1779207619327,50.63,76445.78,670.1,-0.04147,3e-05,5.78326]
[1779207626115,50.62,76447.38,670.1,-0.0414,3e-05,5.77513]
[1779207631337,50.61,76447.6,670.1,-0.04138,3e-05,5.77265]
[1779207633737,50.61,76435.39,670.1,-0.04168,3e-05,5.80481]
[1779207633915,50.61,76435.39,670.1,-0.04168,3e-05,5.80481]
[1779207633929,50.61,76435.34,670.1,-0.04167,3e-05,5.80457]
[1779207638964,50.61,76429.88,670.1,-0.04183,3e-05,5.82111]
[1779207642134,50.61,76429.5,670.1,-0.04184,3e-05,5.82231]
[1779207642140,50.61,76429.5,670.1,-0.04184,3e-05,5.82231]
[1779207642241,50.61,76436.72,670.1,-0.04164,3e-05,5.80087]
[1779207643153,50.61,76450.84,670.1,-0.04126,3e-05,5.75858]
[1779207645253,50.61,76451.85,670.1,-0.04123,3e-05,5.75515]
[1779207645383,50.6,76452.23,670.1,-0.04121,3e-05,5.75363]
[1779207646061,50.6,76452.23,670.1,-0.04121,3e-05,5.75363]
[1779207646207,50.6,76472.34,670.1,-0.04067,3e-05,5.69408]
[1779207647993,50.6,76484.42,670.1,-0.04035,3e-05,5.65838]
[1779207648073,50.6,76484.42,670.1,-0.04035,3e-05,5.65838]
[1779207648848,50.6,76490.13,670.1,-0.0402,3e-05,5.64139]
[1779207649172,50.6,76490.13,670.1,-0.0402,3e-05,5.64139]
[1779207650190,50.6,76495.94,670.1,-0.04005,3e-05,5.62425]
[1779207655088,50.6,76513.32,670.1,-0.03959,3e-05,5.57308]
[1779207660122,50.6,76519.07,670.1,-0.03944,3e-05,5.55626]
[1779207665160,50.6,76518.79,670.1,-0.03944,3e-05,5.55707]
[1779207670195,50.6,76521.4,670.1,-0.03938,3e-05,5.54949]
[1779207675230,50.6,76519.37,670.1,-0.03943,3e-05,5.5554]
[1779207680269,50.6,76521.09,670.1,-0.03938,3e-05,5.55046]
[1779207685304,50.6,76521.87,670.1,-0.03937,3e-05,5.54826]
[1779207689334,50.6,76502.41,670.1,-0.03987,3e-05,5.6046]
[1779207694369,50.6,76499.2,670.1,-0.03993,3e-05,5.61061]
[1779207699404,50.6,76501.98,670.1,-0.03985,3e-05,5.60209]
[1779207704439,50.59,76501.75,670.1,-0.03986,3e-05,5.60237]
[1779207709479,50.59,76502.7,670.1,-0.03983,3e-05,5.59923]
[1779207715521,50.59,76502.6,670.1,-0.03983,3e-05,5.59908]
[1779207720840,50.59,76500.57,670.1,-0.03988,3e-05,5.60469]
[1779207722022,50.59,76497.86,670.1,-0.03995,3e-05,5.61249]
[1779207727608,50.59,76502.56,670.1,-0.03982,3e-05,5.5983]
[1779207732742,50.59,76499.48,670.1,-0.0399,3e-05,5.60696]
[1779207735274,50.59,76497.11,670.1,-0.03996,3e-05,5.61369]
[1779207738248,50.59,76497.7,670.1,-0.03994,3e-05,5.61171]
[1779207738733,50.59,76496.65,670.1,-0.03997,3e-05,5.61467]
[1779207743460,50.58,76476.87,670.1,-0.04048,3e-05,5.67183]
[1779207748755,50.58,76479.44,670.1,-0.0404,3e-05,5.66317]
[1779207753632,50.58,76479.1,670.1,-0.04039,3e-05,5.66051]
[1779207754812,50.58,76473.47,670.1,-0.04053,3e-05,5.67682]
[1779207755044,50.58,76473.47,670.1,-0.04053,3e-05,5.67682]
[1779207756820,50.58,76472.61,670.1,-0.04055,3e-05,5.67897]
[1779207757796,50.58,76476.28,670.1,-0.04046,3e-05,5.66803]
[1779207758743,50.58,76476.52,670.1,-0.04045,3e-05,5.66711]
[1779207758884,50.58,76476.52,670.1,-0.04045,3e-05,5.66711]
[1779207765874,50.57,76481.02,670.1,-0.04032,3e-05,5.65257]
[1779207769402,50.57,76479.1,670.1,-0.04036,3e-05,5.65787]
[1779207779972,50.56,76470.22,670.1,-0.04058,3e-05,5.68157]
[1779207785010,50.56,76469.73,670.1,-0.04058,3e-05,5.682]
[1779207790048,50.56,76467.01,670.1,-0.04065,3e-05,5.68896]
[1779207795078,50.56,76473.26,670.1,-0.04047,3e-05,5.66958]
[1779207800113,50.55,76476.41,670.1,-0.04038,3e-05,5.65946]
[1779207809176,50.55,76478.34,670.1,-0.04032,3e-05,5.65234]
[1779207812716,50.55,76480.76,670.1,-0.04023,3e-05,5.64185]
[1779207818240,50.54,76473.33,670.1,-0.04042,3e-05,5.66279]
[1779207818985,50.54,76473.33,670.1,-0.04042,3e-05,5.66279]
[1779207824281,50.54,76482.19,670.1,-0.04018,3e-05,5.63591]
[1779207826615,50.54,76482.27,670.1,-0.04017,3e-05,5.63539]
[1779207832337,50.54,76482.81,670.1,-0.04015,3e-05,5.63306]
[1779207833077,50.54,76482.81,670.1,-0.04015,3e-05,5.63306]
[1779207838380,50.54,76481.63,670.1,-0.04018,3e-05,5.63577]
[1779207838742,50.54,76481.63,670.1,-0.04018,3e-05,5.63577]
[1779207844422,50.53,76484.61,670.1,-0.04009,3e-05,5.62632]
[1779207847086,50.53,76487.42,670.1,-0.04002,3e-05,5.6179]
[1779207847370,50.53,76487.42,670.1,-0.04002,3e-05,5.6179]
[1779207852479,50.53,76485.73,670.1,-0.04005,3e-05,5.62225]
[1779207853437,50.53,76485.73,670.1,-0.04005,3e-05,5.62225]
[1779207858521,50.53,76477.28,670.1,-0.04027,3e-05,5.64624]
[1779207863556,50.53,76472.74,670.1,-0.04038,3e-05,5.65867]
[1779207864788,50.53,76472.19,670.1,-0.0404,3e-05,5.66012]
[1779207865045,50.53,76472.19,670.1,-0.0404,3e-05,5.66012]
[1779207865786,50.53,76471.78,670.1,-0.0404,3e-05,5.66116]
[1779207866786,50.53,76470.57,670.1,-0.04044,3e-05,5.66454]
[1779207870757,50.52,76472.72,670.1,-0.04037,3e-05,5.65773]
[1779207872019,50.52,76474.32,670.1,-0.04033,3e-05,5.65288]
[1779207873542,50.52,76480.9,670.1,-0.04014,3e-05,5.63055]
[1779207874175,50.52,76482.06,670.1,-0.0401,3e-05,5.62701]
[1779207876126,50.52,76482.55,670.1,-0.04009,3e-05,5.62532]
[1779207878264,50.52,76482.24,670.1,-0.0401,3e-05,5.626]
[1779207883696,50.52,76482.47,670.1,-0.04008,3e-05,5.62456]
[1779207888426,50.52,76483.04,670.1,-0.04007,3e-05,5.62257]
[1779207894078,50.52,76492.1,670.1,-0.03982,3e-05,5.59559]
[1779207896050,50.52,76494.71,670.1,-0.03975,3e-05,5.58783]
[1779207901822,50.51,76498.2,670.1,-0.03966,3e-05,5.57739]
[1779207903836,50.51,76515.41,670.1,-0.03921,3e-05,5.52757]
[1779207908870,50.51,76519.56,670.1,-0.03911,3e-05,5.51575]
[1779207913106,50.52,76530.59,670.1,-0.03883,3e-05,5.48427]
[1779207919689,50.52,76512.93,670.1,-0.03929,3e-05,5.53565]
[1779207924983,50.52,76507.62,670.1,-0.03943,3e-05,5.55122]
[1779207930023,50.52,76505.84,670.1,-0.03947,3e-05,5.55644]
[1779207932535,50.52,76505.75,670.1,-0.03946,3e-05,5.55379]
[1779207933145,50.52,76506.13,670.1,-0.03945,3e-05,5.5527]
[1779207936487,50.52,76506.01,670.1,-0.03945,3e-05,5.55306]
[1779207938495,50.52,76546.44,670.1,-0.03841,3e-05,5.43706]
[1779207938808,50.52,76546.44,670.1,-0.03841,3e-05,5.43706]
[1779207939274,50.52,76546.44,670.1,-0.03841,3e-05,5.43706]
[1779207939756,50.52,76547.03,670.1,-0.0384,3e-05,5.43543]
[1779207940288,50.52,76547.03,670.1,-0.0384,3e-05,5.43543]
[1779207941134,50.52,76550.23,670.1,-0.03832,3e-05,5.42638]
[1779207941788,50.52,76554.63,670.1,-0.03821,3e-05,5.41407]
[1779207942598,50.52,76554.63,670.1,-0.03821,3e-05,5.41407]
[1779207946782,50.52,76560.23,670.1,-0.03808,3e-05,5.3996]
[1779207948103,50.52,76559.92,670.1,-0.03809,3e-05,5.40048]
[1779207953187,50.53,76556.6,670.1,-0.03819,3e-05,5.41145]
[1779207956458,50.53,76549.69,670.1,-0.03836,3e-05,5.43159]
[1779207956843,50.53,76550.03,670.1,-0.03836,3e-05,5.43086]
[1779207963257,50.53,76548.79,670.1,-0.0384,3e-05,5.43587]
[1779207968294,50.54,76541.48,670.1,-0.0386,3e-05,5.45768]
[1779207973329,50.54,76540.56,670.1,-0.03863,3e-05,5.46114]
[1779207975837,50.54,76539.51,670.1,-0.03866,3e-05,5.46445]
[1779207976927,50.54,76540.35,670.1,-0.03864,3e-05,5.46221]
[1779207976968,50.54,76540.35,670.1,-0.03864,3e-05,5.46221]
[1779207977032,50.54,76540.35,670.1,-0.03864,3e-05,5.46221]
[1779207977556,50.54,76540.35,670.1,-0.03864,3e-05,5.46221]
[1779207979868,50.54,76526.94,670.1,-0.03898,3e-05,5.50108]
[1779207985724,50.55,76527.83,670.1,-0.03897,3e-05,5.49916]
[1779207985826,50.55,76527.83,670.1,-0.03897,3e-05,5.49916]
[1779207987151,50.55,76525.84,670.1,-0.03902,3e-05,5.50499]
[1779207987723,50.55,76525.84,670.1,-0.03902,3e-05,5.50499]
[1779207991334,50.55,76518.59,670.1,-0.03921,3e-05,5.5262]
[1779207993023,50.55,76520.23,670.1,-0.03915,3e-05,5.51866]
[1779207993743,50.55,76518.02,670.1,-0.0392,3e-05,5.52508]
[1779207994938,50.55,76518.38,670.1,-0.03919,3e-05,5.5241]
[1779208000518,50.55,76519.49,670.1,-0.03917,3e-05,5.52126]
[1779208003320,50.55,76518.16,670.1,-0.0392,3e-05,5.52519]
[1779208003857,50.55,76514.97,670.1,-0.03929,3e-05,5.53445]
[1779208004708,50.55,76514.97,670.1,-0.03929,3e-05,5.53445]
[1779208009057,50.55,76511.7,670.1,-0.03937,3e-05,5.54406]
[1779208014616,50.55,76512.3,670.1,-0.03936,3e-05,5.5425]
[1779208019654,50.55,76516.46,670.1,-0.03925,3e-05,5.53064]
[1779208020434,50.55,76516.46,670.1,-0.03925,3e-05,5.53064]
[1779208025696,50.55,76528.51,670.1,-0.03895,3e-05,5.49633]
[1779208030731,50.55,76530.84,670.1,-0.03889,3e-05,5.49025]
[1779208035766,50.55,76524.27,670.1,-0.03907,3e-05,5.50967]
[1779208036234,50.55,76524.27,670.1,-0.03907,3e-05,5.50967]
[1779208038033,50.56,76519.06,670.1,-0.0392,3e-05,5.52477]
[1779208043211,50.56,76510.32,670.1,-0.03943,3e-05,5.55024]
[1779208049866,50.56,76512.76,670.1,-0.03937,3e-05,5.54337]
[1779208054901,50.56,76515.18,670.1,-0.03929,3e-05,5.53363]
[1779208059936,50.56,76521.56,670.1,-0.03912,3e-05,5.51544]
[1779208064972,50.56,76525.44,670.1,-0.03903,3e-05,5.50464]
[1779208070008,50.56,76526.43,670.1,-0.03901,3e-05,5.50223]
[1779208075049,50.56,76534.37,670.1,-0.03881,3e-05,5.47991]
[1779208080085,50.56,76536.18,670.1,-0.03877,3e-05,5.47536]
[1779208085120,50.57,76538.75,670.1,-0.03871,3e-05,5.46868]
[1779208090155,50.57,76541.45,670.1,-0.03864,3e-05,5.4617]
[1779208095190,50.57,76542.25,670.1,-0.03863,3e-05,5.46019]
[1779208097430,50.57,76542.42,670.1,-0.03863,3e-05,5.45986]
[1779208098728,50.57,76542.41,670.1,-0.03863,3e-05,5.46005]
[1779208099100,50.57,76547.75,670.1,-0.03849,3e-05,5.44497]
[1779208099761,50.57,76547.75,670.1,-0.03849,3e-05,5.44497]
[1779208102154,50.57,76556.45,670.1,-0.03828,3e-05,5.42074]
[1779208107059,50.58,76561.07,670.1,-0.03817,3e-05,5.40874]
[1779208112309,50.58,76563.35,670.1,-0.03811,3e-05,5.40084]
[1779208117344,50.58,76563.1,670.1,-0.03813,3e-05,5.40281]
[1779208122379,50.59,76563.92,670.1,-0.03812,3e-05,5.40174]
[1779208126762,50.59,76558.96,670.1,-0.03825,3e-05,5.41656]
[1779208127736,50.59,76556.71,670.1,-0.03831,3e-05,5.4232]
[1779208128851,50.59,76558.5,670.1,-0.03827,3e-05,5.41857]
[1779208139498,50.6,76550.2,670.1,-0.03849,3e-05,5.44439]
[1779208141112,50.6,76549.32,670.1,-0.03852,3e-05,5.44708]
[1779208146549,50.6,76551.9,670.1,-0.03846,3e-05,5.44081]
[1779208152595,50.61,76550.98,670.1,-0.03849,3e-05,5.44453]
[1779208157629,50.61,76550.78,670.1,-0.03851,3e-05,5.44599]
[1779208162665,50.61,76550.07,670.1,-0.03853,3e-05,5.44889]
[1779208167700,50.61,76556.48,670.1,-0.03838,3e-05,5.43151]
[1779208173742,50.62,76555.25,670.1,-0.0384,3e-05,5.43327]
[1779208178776,50.62,76554.74,670.1,-0.03842,3e-05,5.4357]
[1779208183812,50.62,76555.81,670.1,-0.0384,3e-05,5.43361]
[1779208188846,50.63,76559.18,670.1,-0.03833,3e-05,5.42501]
[1779208189348,50.63,76559.18,670.1,-0.03833,3e-05,5.42501]
[1779208194889,50.63,76559.06,670.1,-0.03834,3e-05,5.42679]
[1779208199923,50.63,76558.66,670.1,-0.03836,3e-05,5.42895]
[1779208204959,50.64,76560.82,670.1,-0.03832,3e-05,5.42381]
[1779208208321,50.64,76558.69,670.1,-0.03837,3e-05,5.43027]
[1779208208827,50.64,76558.69,670.1,-0.03837,3e-05,5.43027]
[1779208209995,50.64,76573.22,670.1,-0.03801,3e-05,5.38971]
[1779208214322,50.64,76576.49,670.1,-0.03794,2e-05,5.38125]
[1779208215650,50.64,76578.83,670.1,-0.03788,2e-05,5.37492]
[1779208220663,50.65,76586.1,670.1,-0.03771,2e-05,5.3559]
[1779208225258,50.65,76581.94,670.1,-0.03783,2e-05,5.36917]
[1779208227254,50.65,76576.78,670.1,-0.03796,3e-05,5.38432]
[1779208233161,50.66,76578.44,670.1,-0.03792,2e-05,5.37867]
[1779208238196,50.67,76583.09,670.1,-0.03782,2e-05,5.36699]
[1779208241139,50.67,76583.26,670.1,-0.03782,2e-05,5.36709]
[1779208247082,50.67,76575.96,670.1,-0.03801,3e-05,5.38944]
[1779208252294,50.68,76577.13,670.1,-0.038,3e-05,5.38773]
[1779208257099,50.68,76576.45,670.1,-0.03803,3e-05,5.39071]
[1779208262365,50.69,76587.54,670.1,-0.03776,2e-05,5.36102]
[1779208267399,50.69,76594.74,670.1,-0.0376,2e-05,5.3423]
[1779208272435,50.7,76605.65,670.1,-0.03734,2e-05,5.31347]
[1779208277471,50.7,76605.28,670.1,-0.03737,2e-05,5.3164]
[1779208282507,50.71,76609.34,670.1,-0.03728,2e-05,5.30695]
[1779208287542,50.71,76610.27,670.1,-0.03728,2e-05,5.30632]
[1779208292577,50.72,76616.4,670.1,-0.03712,2e-05,5.28793]
[1779208293501,50.72,76616.79,670.1,-0.03712,2e-05,5.28765]
[1779208299625,50.73,76610.4,670.1,-0.0373,2e-05,5.30791]
[1779208300333,50.73,76610.4,670.1,-0.0373,2e-05,5.30791]
[1779208304410,50.73,76622.4,670.1,-0.03702,2e-05,5.27606]
[1779208309697,50.74,76623.79,670.1,-0.037,2e-05,5.27483]
[1779208310107,50.74,76623.79,670.1,-0.037,2e-05,5.27483]
[1779208314042,50.74,76615.58,670.1,-0.03722,2e-05,5.299]
[1779208314804,50.75,76614.38,670.1,-0.03725,2e-05,5.30278]
[1779208320451,50.75,76615.49,670.1,-0.03724,2e-05,5.30208]
[1779208323971,50.76,76616.58,670.1,-0.03723,2e-05,5.30023]
[1779208326635,50.76,76616.52,670.1,-0.03724,2e-05,5.30159]
[1779208330008,50.76,76617.07,670.1,-0.03724,2e-05,5.30124]
[1779208330652,50.77,76620.19,670.1,-0.03716,2e-05,5.29295]
[1779208331056,50.77,76620.19,670.1,-0.03716,2e-05,5.29295]
[1779208331869,50.77,76626.73,670.1,-0.03701,2e-05,5.27515]
[1779208333713,50.77,76627.86,670.1,-0.03699,2e-05,5.27282]
[1779208337897,50.78,76644.43,670.1,-0.0366,2e-05,5.22917]
[1779208340490,50.81,76648.89,670.1,-0.03658,2e-05,5.22666]
[1779208345833,50.81,76653.0,670.1,-0.0365,2e-05,5.2179]
[1779208346407,50.82,76659.55,670.1,-0.03635,2e-05,5.20042]
[1779208346570,50.82,76659.55,670.1,-0.03635,2e-05,5.20042]
[1779208348214,50.82,76666.33,670.1,-0.03619,2e-05,5.18287]
[1779208348438,50.82,76666.33,670.1,-0.03619,2e-05,5.18287]
[1779208351012,50.82,76665.68,670.1,-0.03622,2e-05,5.18578]
[1779208352516,50.83,76660.29,670.1,-0.03634,2e-05,5.19892]
[1779208352780,50.83,76660.29,670.1,-0.03634,2e-05,5.19892]
[1779208353023,50.83,76660.29,670.1,-0.03634,2e-05,5.19892]
[1779208355074,50.83,76645.64,670.1,-0.0367,2e-05,5.2404]
[1779208361284,50.86,76645.45,670.1,-0.03678,2e-05,5.24912]
[1779208369119,50.87,76646.46,670.1,-0.03679,2e-05,5.25063]
[1779208374178,50.88,76640.18,670.1,-0.03696,2e-05,5.27033]
[1779208379200,50.88,76641.46,670.1,-0.03695,2e-05,5.26897]
[1779208384236,50.89,76643.37,670.1,-0.03692,2e-05,5.26585]
[1779208388411,50.89,76638.36,670.1,-0.03706,2e-05,5.28105]
[1779208392023,50.9,76628.23,670.1,-0.03731,2e-05,5.31046]
[1779208397660,50.9,76619.52,670.1,-0.03755,2e-05,5.3369]
[1779208403373,50.91,76626.49,670.1,-0.0374,2e-05,5.31975]
[1779208408407,50.92,76629.8,670.1,-0.03733,2e-05,5.31229]
[1779208409493,50.92,76629.8,670.1,-0.03733,2e-05,5.31229]
[1779208410029,50.92,76629.8,670.1,-0.03733,2e-05,5.31229]
[1779208411727,50.92,76638.25,670.1,-0.03713,2e-05,5.28951]
[1779208412602,50.92,76641.2,670.1,-0.03704,2e-05,5.27884]
[1779208412828,50.92,76641.2,670.1,-0.03704,2e-05,5.27884]
[1779208416766,50.93,76649.25,670.1,-0.03686,2e-05,5.25816]
[1779208419635,50.93,76652.7,670.1,-0.03679,2e-05,5.24994]
[1779208425528,50.94,76653.01,670.1,-0.03681,2e-05,5.25228]
[1779208428372,50.94,76651.92,670.1,-0.03684,2e-05,5.2562]
[1779208428660,50.94,76651.92,670.1,-0.03684,2e-05,5.2562]
[1779208434688,50.95,76630.78,670.1,-0.03738,2e-05,5.31731]
[1779208440633,50.96,76630.8,670.1,-0.0374,2e-05,5.3197]
[1779208445670,50.96,76632.43,670.1,-0.03737,2e-05,5.31688]
[1779208449604,50.97,76638.99,670.1,-0.03722,2e-05,5.29968]
[1779208449843,50.97,76638.99,670.1,-0.03722,2e-05,5.29968]
[1779208450549,50.97,76640.01,670.1,-0.0372,2e-05,5.2972]
[1779208450706,50.97,76660.96,670.1,-0.03669,2e-05,5.23967]
[1779208452355,50.97,76662.53,670.1,-0.03666,2e-05,5.23572]
[1779208457783,50.98,76670.41,670.1,-0.03649,2e-05,5.21645]
[1779208459769,50.98,76677.17,670.1,-0.03634,2e-05,5.19894]
[1779208459865,50.98,76681.92,670.1,-0.03623,2e-05,5.18647]
[1779208461783,50.98,76698.22,670.1,-0.03584,2e-05,5.14225]
[1779208465812,50.98,76709.59,670.1,-0.03558,2e-05,5.11194]
[1779208470041,50.99,76721.8,670.1,-0.0353,2e-05,5.07997]
[1779208470253,50.99,76721.8,670.1,-0.0353,2e-05,5.07997]
[1779208471199,50.99,76735.77,670.1,-0.03496,2e-05,5.04006]
[1779208471324,50.99,76735.77,670.1,-0.03496,2e-05,5.04006]
[1779208472227,50.99,76735.77,670.1,-0.03496,2e-05,5.04006]
[1779208472364,50.99,76733.46,670.1,-0.03501,2e-05,5.04625]
[1779208472751,50.99,76733.46,670.1,-0.03501,2e-05,5.04625]
[1779208473131,50.99,76726.12,670.1,-0.03518,2e-05,5.06579]
[1779208478306,50.99,76716.52,670.1,-0.03542,2e-05,5.09326]
[1779208483938,51.01,76700.42,670.1,-0.03585,2e-05,5.14336]
[1779208488973,51.04,76695.3,670.1,-0.03605,2e-05,5.16559]
[1779208494008,51.04,76698.92,670.1,-0.03597,2e-05,5.15649]
[1779208499043,51.05,76703.22,670.1,-0.03589,2e-05,5.14738]
[1779208500316,51.05,76703.5,670.1,-0.03588,2e-05,5.1468]
[1779208506091,51.05,76711.31,670.1,-0.03571,2e-05,5.12681]
[1779208511128,51.06,76711.62,670.1,-0.03571,2e-05,5.12706]
[1779208516163,51.06,76713.63,670.1,-0.03567,2e-05,5.12274]
[1779208521244,51.06,76712.85,670.1,-0.0357,2e-05,5.12576]
[1779208524286,51.07,76705.11,670.1,-0.03589,2e-05,5.1474]
[1779208525226,51.07,76703.93,670.1,-0.03592,2e-05,5.15101]
[1779208528419,51.06,76695.74,670.1,-0.0361,2e-05,5.17228]
[1779208529254,51.06,76695.97,670.1,-0.03609,2e-05,5.17132]
[1779208529796,51.06,76695.97,670.1,-0.03609,2e-05,5.17132]
[1779208530261,51.06,76695.74,670.1,-0.0361,2e-05,5.17211]
[1779208535296,51.07,76696.39,670.1,-0.0361,2e-05,5.17097]
[1779208536111,51.07,76696.39,670.1,-0.0361,2e-05,5.17097]
[1779208536303,51.07,76695.42,670.1,-0.03612,2e-05,5.17376]
[1779208536665,51.07,76695.42,670.1,-0.03612,2e-05,5.17376]
[1779208536881,51.07,76695.42,670.1,-0.03612,2e-05,5.17376]
[1779208537025,51.07,76695.42,670.1,-0.03612,2e-05,5.17376]
[1779208537310,51.08,76692.78,670.1,-0.03619,2e-05,5.18153]
[1779208541724,51.08,76693.02,670.1,-0.0362,2e-05,5.18255]
[1779208543537,51.09,76692.31,670.1,-0.03622,2e-05,5.18559]
[1779208544577,51.09,76692.13,670.1,-0.03623,2e-05,5.18664]
[1779208550401,51.1,76680.06,670.1,-0.03656,2e-05,5.22347]
[1779208555398,51.1,76680.18,670.1,-0.03657,2e-05,5.22513]
[1779208560471,51.11,76680.85,670.1,-0.03658,2e-05,5.22617]
[1779208565506,51.12,76683.65,670.1,-0.03653,2e-05,5.22089]
[1779208570540,51.13,76684.41,670.1,-0.03653,2e-05,5.22122]
[1779208575576,51.14,76697.16,670.1,-0.03625,2e-05,5.1888]
[1779208579829,51.14,76697.66,670.1,-0.03625,2e-05,5.18906]
[1779208580040,51.14,76697.66,670.1,-0.03625,2e-05,5.18906]
[1779208580239,51.14,76697.66,670.1,-0.03625,2e-05,5.18906]
[1779208580341,51.14,76698.05,670.1,-0.03625,2e-05,5.18907]
[1779208584641,51.15,76683.09,670.1,-0.03662,2e-05,5.23126]
[1779208588103,51.15,76679.93,670.1,-0.0367,2e-05,5.24058]
[1779208588314,51.15,76701.42,670.1,-0.03619,2e-05,5.1821]
[1779208588428,51.15,76701.42,670.1,-0.03619,2e-05,5.1821]
[1779208588491,51.15,76701.42,670.1,-0.03619,2e-05,5.1821]
[1779208588795,51.15,76701.42,670.1,-0.03619,2e-05,5.1821]
[1779208589243,51.15,76714.98,670.1,-0.03587,2e-05,5.14531]
[1779208589493,51.15,76714.98,670.1,-0.03587,2e-05,5.14531]
[1779208589819,51.15,76714.98,670.1,-0.03587,2e-05,5.14531]
[1779208590294,51.15,76714.98,670.1,-0.03587,2e-05,5.14531]
[1779208591164,51.15,76707.39,670.1,-0.03602,2e-05,5.16234]
[1779208593648,51.15,76694.42,670.1,-0.03633,2e-05,5.19797]
[1779208597911,51.15,76684.81,670.1,-0.03657,2e-05,5.22531]
[1779208598039,51.15,76684.81,670.1,-0.03657,2e-05,5.22531]
[1779208598140,51.15,76679.43,670.1,-0.03671,2e-05,5.24034]
[1779208599041,51.15,76679.43,670.1,-0.03671,2e-05,5.24034]
[1779208599800,51.16,76669.03,670.1,-0.03696,2e-05,5.26941]
[1779208604638,51.16,76654.65,670.1,-0.03733,2e-05,5.3112]
[1779208604828,51.16,76654.65,670.1,-0.03733,2e-05,5.3112]
[1779208605115,51.16,76654.65,670.1,-0.03733,2e-05,5.3112]
[1779208609661,51.17,76651.3,670.1,-0.03743,2e-05,5.32217]
[1779208612546,51.17,76645.09,670.1,-0.03759,2e-05,5.34037]
[1779208615067,51.17,76643.13,670.1,-0.03764,2e-05,5.34643]
[1779208616440,51.17,76643.7,670.1,-0.03763,2e-05,5.3454]
[1779208616709,51.17,76643.7,670.1,-0.03763,2e-05,5.3454]
[1779208617112,51.17,76643.7,670.1,-0.03763,2e-05,5.3454]
[1779208617669,51.18,76640.18,670.1,-0.03772,2e-05,5.35546]
[1779208623722,51.18,76639.87,670.1,-0.03774,2e-05,5.3579]
[1779208624892,51.18,76638.26,670.1,-0.03778,2e-05,5.36264]
[1779208625101,51.18,76638.26,670.1,-0.03778,2e-05,5.36264]
[1779208625673,51.18,76629.74,670.1,-0.03799,2e-05,5.38667]
[1779208627094,51.18,76628.21,670.1,-0.03803,2e-05,5.3912]
[1779208634040,51.19,76632.02,670.1,-0.03796,2e-05,5.38225]
[1779208639074,51.19,76630.67,670.1,-0.038,2e-05,5.38709]
[1779208644110,51.19,76628.63,670.1,-0.03806,2e-05,5.3938]
[1779208648196,51.2,76631.9,670.1,-0.03798,2e-05,5.38524]
[1779208654180,51.2,76631.05,670.1,-0.038,2e-05,5.38626]
[1779208659214,51.2,76631.1,670.1,-0.038,2e-05,5.38715]
[1779208664250,51.21,76631.03,670.1,-0.03801,2e-05,5.38835]
[1779208664799,51.21,76631.03,670.1,-0.03801,2e-05,5.38835]
[1779208665825,51.21,76631.09,670.1,-0.03801,2e-05,5.38838]
[1779208671299,51.21,76630.4,670.1,-0.03804,2e-05,5.3915]
[1779208676334,51.21,76630.08,670.1,-0.03806,2e-05,5.39335]
[1779208680987,51.22,76628.87,670.1,-0.03809,2e-05,5.39749]
[1779208681365,51.22,76628.87,670.1,-0.03809,2e-05,5.39749]
[1779208681553,51.22,76620.15,670.1,-0.03832,2e-05,5.4223]
[1779208687415,51.22,76624.29,670.1,-0.03822,2e-05,5.41148]
[1779208692449,51.22,76624.05,670.1,-0.03823,2e-05,5.41311]
[1779208697355,51.23,76626.03,670.1,-0.03819,2e-05,5.4082]
[1779208702520,51.23,76641.43,670.1,-0.03782,2e-05,5.36633]
[1779208707556,51.23,76642.42,670.1,-0.0378,2e-05,5.36472]
[1779208709358,51.23,76642.42,670.1,-0.0378,2e-05,5.36472]
[1779208711270,51.23,76645.25,670.1,-0.03774,2e-05,5.35732]
[1779208716650,51.24,76648.33,670.1,-0.03766,2e-05,5.34766]
[1779208722426,51.24,76647.92,670.1,-0.03768,2e-05,5.34985]
[1779208725456,51.25,76647.76,670.1,-0.03769,2e-05,5.35107]
[1779208726876,51.25,76635.96,670.1,-0.03798,2e-05,5.38445]
[1779208732195,51.25,76629.11,670.1,-0.03816,2e-05,5.40461]
[1779208735546,51.25,76616.29,670.1,-0.03849,3e-05,5.44121]
[1779208740819,51.25,76615.96,670.1,-0.0385,3e-05,5.44281]
[1779208745854,51.26,76621.56,670.1,-0.03837,2e-05,5.42759]
[1779208749273,51.26,76626.72,670.1,-0.03824,2e-05,5.41335]
[1779208754921,51.26,76630.77,670.1,-0.03815,2e-05,5.4031]
[1779208759956,51.26,76632.86,670.1,-0.0381,2e-05,5.39812]
[1779208765075,51.26,76635.47,670.1,-0.03805,2e-05,5.39154]
[1779208768410,51.27,76640.89,670.1,-0.03792,2e-05,5.37697]
[1779208774058,51.27,76647.91,670.1,-0.03774,2e-05,5.35615]
[1779208779093,51.27,76648.89,670.1,-0.03772,2e-05,5.35465]
[1779208784128,51.28,76648.98,670.1,-0.03773,2e-05,5.35562]
[1779208789163,51.28,76649.06,670.1,-0.03774,2e-05,5.35662]
[1779208795205,51.29,76650.98,670.1,-0.03771,2e-05,5.35276]
[1779208800240,51.29,76648.82,670.1,-0.03777,2e-05,5.35998]
[1779208806282,51.3,76650.33,670.1,-0.03775,2e-05,5.35721]
[1779208811317,51.3,76649.28,670.1,-0.03778,2e-05,5.36132]
[1779208816360,51.3,76644.34,670.1,-0.03791,2e-05,5.37623]
[1779208821395,51.31,76646.36,670.1,-0.03787,2e-05,5.37166]
[1779208826461,51.31,76652.21,670.1,-0.03774,2e-05,5.35627]
[1779208829451,51.31,76668.63,670.1,-0.03734,2e-05,5.31177]
[1779208829804,51.31,76668.63,670.1,-0.03734,2e-05,5.31177]
[1779208830093,51.31,76668.63,670.1,-0.03734,2e-05,5.31177]
[1779208831438,51.31,76667.85,670.1,-0.03736,2e-05,5.31417]
[1779208831469,51.31,76664.49,670.1,-0.03743,2e-05,5.32085]
[1779208831833,51.31,76664.49,670.1,-0.03743,2e-05,5.32085]
[1779208832475,51.31,76670.49,670.1,-0.03729,2e-05,5.30459]
[1779208833996,51.32,76670.6,670.1,-0.03729,2e-05,5.3046]
[1779208834489,51.32,76670.99,670.1,-0.03728,2e-05,5.30385]
[1779208834999,51.32,76670.99,670.1,-0.03728,2e-05,5.30385]
[1779208835496,51.32,76671.19,670.1,-0.03727,2e-05,5.30319]
[1779208836000,51.32,76671.19,670.1,-0.03727,2e-05,5.30319]
[1779208836503,51.32,76673.76,670.1,-0.03721,2e-05,5.29643]
[1779208838628,51.32,76677.32,670.1,-0.03713,2e-05,5.28653]
[1779208839524,51.32,76677.36,670.1,-0.03712,2e-05,5.28622]
[1779208840501,51.32,76677.36,670.1,-0.03712,2e-05,5.28622]
[1779208840602,51.32,76677.57,670.1,-0.03713,2e-05,5.28636]
[1779208844562,51.32,76693.18,670.1,-0.03675,2e-05,5.2433]
[1779208849597,51.32,76694.06,670.1,-0.03673,2e-05,5.24087]
[1779208854632,51.32,76690.08,670.1,-0.03682,2e-05,5.25175]
[1779208859669,51.32,76692.71,670.1,-0.03676,2e-05,5.24448]
[1779208864703,51.32,76695.05,670.1,-0.0367,2e-05,5.23804]
[1779208869236,51.32,76694.77,670.1,-0.03671,2e-05,5.23882]
[1779208873766,51.32,76712.69,670.1,-0.03628,2e-05,5.1901]
[1779208878802,51.32,76707.53,670.1,-0.03641,2e-05,5.20454]
[1779208883838,51.32,76702.1,670.1,-0.03654,2e-05,5.21965]
[1779208888873,51.32,76713.02,670.1,-0.03628,2e-05,5.19021]
[1779208893908,51.32,76714.5,670.1,-0.03623,2e-05,5.1838]
[1779208898943,51.32,76712.11,670.1,-0.03629,2e-05,5.19076]
[1779208903978,51.32,76698.43,670.1,-0.03662,2e-05,5.22842]
[1779208909021,51.33,76703.67,670.1,-0.0365,2e-05,5.2143]
[1779208914056,51.33,76703.65,670.1,-0.0365,2e-05,5.21457]
[1779208919090,51.33,76704.19,670.1,-0.03649,2e-05,5.21332]
[1779208924126,51.33,76708.84,670.1,-0.03638,2e-05,5.2009]
[1779208929160,51.33,76707.94,670.1,-0.0364,2e-05,5.20367]
[1779208934196,51.33,76705.27,670.1,-0.03647,2e-05,5.21123]
[1779208939231,51.33,76696.34,670.1,-0.03669,2e-05,5.23581]
[1779208944265,51.33,76696.88,670.1,-0.03667,2e-05,5.23439]
[1779208949300,51.33,76707.78,670.1,-0.03641,2e-05,5.20476]
[1779208954336,51.33,76708.17,670.1,-0.03639,2e-05,5.20115]
[1779208959371,51.33,76708.95,670.1,-0.03637,2e-05,5.19937]
[1779208964406,51.33,76709.03,670.1,-0.03637,2e-05,5.19949]
[1779208969441,51.33,76699.44,670.1,-0.03661,2e-05,5.22594]
[1779208974476,51.34,76698.11,670.1,-0.03664,2e-05,5.22973]
[1779208979519,51.34,76693.45,670.1,-0.03675,2e-05,5.24255]
[1779208983549,51.34,76711.41,670.1,-0.03632,2e-05,5.19361]
[1779208988584,51.34,76717.8,670.1,-0.03617,2e-05,5.17662]
[1779208993619,51.34,76718.36,670.1,-0.03617,2e-05,5.17562]
[1779208998654,51.34,76716.41,670.1,-0.03622,2e-05,5.18145]
[1779209003688,51.34,76716.13,670.1,-0.03623,2e-05,5.18271]
[1779209008724,51.34,76710.03,670.1,-0.03638,2e-05,5.19974]
[1779209013759,51.34,76709.66,670.1,-0.03637,2e-05,5.19824]
[1779209018794,51.35,76709.8,670.1,-0.03637,2e-05,5.19825]
[1779209023829,51.35,76709.53,670.1,-0.03638,2e-05,5.19931]
[1779209028864,51.35,76708.07,670.1,-0.03642,2e-05,5.20361]
[1779209033899,51.35,76705.84,670.1,-0.03647,2e-05,5.20998]
[1779209038934,51.35,76704.07,670.1,-0.03652,2e-05,5.21505]
[1779209043971,51.35,76704.73,670.1,-0.0365,2e-05,5.21346]
[1779209049006,51.35,76711.17,670.1,-0.03635,2e-05,5.19618]
[1779209054042,51.35,76709.89,670.1,-0.03638,2e-05,5.19999]
[1779209059077,51.35,76710.93,670.1,-0.03636,2e-05,5.19747]
[1779209064112,51.35,76719.75,670.1,-0.03616,2e-05,5.17387]
[1779209069148,51.36,76728.13,670.1,-0.03596,2e-05,5.15173]
[1779209074183,51.36,76729.7,670.1,-0.03591,2e-05,5.14538]
[1779209079218,51.36,76730.76,670.1,-0.03589,2e-05,5.14329]
[1779209084253,51.36,76730.66,670.1,-0.0359,2e-05,5.14433]
[1779209089288,51.36,76730.46,670.1,-0.03591,2e-05,5.14563]
[1779209094323,51.37,76736.93,670.1,-0.03577,2e-05,5.12894]
[1779209099358,51.37,76742.94,670.1,-0.03564,2e-05,5.11367]
[1779209102017,51.37,76750.31,670.1,-0.03547,2e-05,5.09428]
[1779209102379,51.37,76755.7,670.1,-0.03534,2e-05,5.08006]
[1779209107386,51.37,76758.69,670.1,-0.03526,2e-05,5.07101]
[1779209112449,51.36,76753.5,670.1,-0.03537,2e-05,5.08346]
[1779209117485,51.36,76756.02,670.1,-0.0353,2e-05,5.07547]
[1779209122520,51.36,76756.41,670.1,-0.03528,2e-05,5.07321]
[1779209127791,51.35,76758.91,670.1,-0.03522,2e-05,5.06557]
[1779209133598,51.35,76760.2,670.1,-0.03516,2e-05,5.0578]
[1779209138633,51.34,76756.99,670.1,-0.03522,2e-05,5.06532]
[1779209143807,51.34,76751.84,670.1,-0.03533,2e-05,5.07822]
[1779209144907,51.34,76751.18,670.1,-0.03535,2e-05,5.07977]
[1779209145210,51.34,76750.28,670.1,-0.03537,2e-05,5.08194]
[1779209145683,51.34,76749.42,670.1,-0.03539,2e-05,5.084]
[1779209150718,51.34,76751.93,670.1,-0.03534,2e-05,5.07857]
[1779209151094,51.34,76751.93,670.1,-0.03534,2e-05,5.07857]
[1779209151099,51.34,76751.93,670.1,-0.03534,2e-05,5.07857]
[1779209151725,51.34,76752.55,670.1,-0.03533,2e-05,5.07716]
[1779209154534,51.34,76752.08,670.1,-0.03533,2e-05,5.07792]
[1779209155036,51.34,76753.43,670.1,-0.0353,2e-05,5.07406]
[1779209158996,51.34,76757.65,670.1,-0.03519,2e-05,5.06184]
[1779209159376,51.34,76757.65,670.1,-0.03519,2e-05,5.06184]
[1779209164979,51.34,76766.19,670.1,-0.03498,2e-05,5.03776]
[1779209169064,51.33,76770.13,670.1,-0.03489,2e-05,5.02656]
[1779209173393,51.33,76774.46,670.1,-0.03478,2e-05,5.01442]
[1779209174467,51.33,76775.89,670.1,-0.03475,2e-05,5.01048]
[1779209177393,51.33,76773.37,670.1,-0.0348,2e-05,5.01674]
[1779209182950,51.33,76768.65,670.1,-0.0349,2e-05,5.02821]
[1779209187986,51.32,76771.59,670.1,-0.03483,2e-05,5.01966]
[1779209194009,51.32,76768.21,670.1,-0.03488,2e-05,5.02526]
[1779209196266,51.32,76751.62,670.1,-0.03526,2e-05,5.06902]
[1779209199068,51.32,76743.43,670.1,-0.03545,2e-05,5.09034]
[1779209205105,51.31,76744.31,670.1,-0.03541,2e-05,5.08617]
[1779209206292,51.31,76744.31,670.1,-0.03541,2e-05,5.08617]
[1779209212157,51.31,76749.26,670.1,-0.03528,2e-05,5.0712]
[1779209217192,51.3,76747.22,670.1,-0.03532,2e-05,5.0755]
[1779209222091,51.3,76737.59,670.1,-0.03554,2e-05,5.10038]
[1779209227262,51.29,76745.2,670.1,-0.03535,2e-05,5.07835]
[1779209232297,51.29,76737.06,670.1,-0.03552,2e-05,5.09898]
[1779209237678,51.29,76728.37,670.1,-0.03572,2e-05,5.12127]
[1779209237717,51.29,76727.33,670.1,-0.03574,2e-05,5.12377]
[1779209239750,51.29,76724.07,670.1,-0.03582,2e-05,5.13277]
[1779209239754,51.29,76724.07,670.1,-0.03582,2e-05,5.13277]
[1779209239776,51.29,76724.07,670.1,-0.03582,2e-05,5.13277]
[1779209239795,51.29,76720.35,670.1,-0.03591,2e-05,5.14301]
[1779209241679,51.29,76719.05,670.1,-0.03594,2e-05,5.14619]
[1779209241715,51.29,76719.05,670.1,-0.03594,2e-05,5.14619]
[1779209241805,51.29,76719.05,670.1,-0.03594,2e-05,5.14619]
[1779209241814,51.29,76719.05,670.1,-0.03594,2e-05,5.14619]
[1779209247402,51.28,76712.76,670.1,-0.03606,2e-05,5.16069]
[1779209252437,51.27,76715.64,670.1,-0.03596,2e-05,5.14817]
[1779209257472,51.27,76721.2,670.1,-0.03582,2e-05,5.13136]
[1779209262222,51.26,76730.78,670.1,-0.03558,2e-05,5.10427]
[1779209266019,51.26,76737.33,670.1,-0.03542,2e-05,5.08578]
[1779209271571,51.26,76740.06,670.1,-0.03534,2e-05,5.07671]
[1779209276607,51.25,76739.35,670.1,-0.03535,2e-05,5.07745]
[1779209281642,51.25,76741.67,670.1,-0.03528,2e-05,5.07009]
[1779209286677,51.24,76742.24,670.1,-0.03526,2e-05,5.06745]
[1779209291712,51.24,76741.18,670.1,-0.03528,2e-05,5.0692]
[1779209294154,51.24,76741.24,670.1,-0.03527,2e-05,5.0686]
[1779209299768,51.24,76738.55,670.1,-0.03532,2e-05,5.07446]
[1779209304802,51.23,76730.2,670.1,-0.03551,2e-05,5.09575]
[1779209305698,51.23,76730.2,670.1,-0.03551,2e-05,5.09575]
[1779209305810,51.23,76727.18,670.1,-0.03558,2e-05,5.10364]
[1779209308830,51.23,76709.61,670.1,-0.036,2e-05,5.15181]
[1779209310884,51.23,76707.76,670.1,-0.03604,2e-05,5.15704]
[1779209316888,51.24,76703.79,670.1,-0.03613,2e-05,5.16595]
[1779209320127,51.24,76715.0,670.1,-0.03586,2e-05,5.13584]
[1779209320916,51.24,76716.45,670.1,-0.03583,2e-05,5.13223]
[1779209325951,51.23,76717.3,670.1,-0.0358,2e-05,5.12831]
[1779209330986,51.23,76726.06,670.1,-0.03558,2e-05,5.1031]
[1779209331865,51.23,76726.06,670.1,-0.03558,2e-05,5.1031]
[1779209337028,51.22,76722.17,670.1,-0.03565,2e-05,5.11185]
[1779209342063,51.22,76722.02,670.1,-0.03565,2e-05,5.11081]
[1779209347098,51.21,76721.9,670.1,-0.03563,2e-05,5.10941]
[1779209352134,51.21,76729.14,670.1,-0.03545,2e-05,5.08852]
[1779209352189,51.21,76729.14,670.1,-0.03545,2e-05,5.08852]
[1779209355834,51.21,76737.21,670.1,-0.03526,2e-05,5.06612]
[1779209356784,51.21,76738.89,670.1,-0.03522,2e-05,5.06137]
[1779209362617,51.2,76741.98,670.1,-0.03514,2e-05,5.0521]
[1779209368247,51.2,76742.16,670.1,-0.03512,2e-05,5.05031]
[1779209369784,51.2,76742.16,670.1,-0.03512,2e-05,5.05031]
[1779209375296,51.19,76746.46,670.1,-0.03499,2e-05,5.0348]
[1779209380331,51.19,76763.39,670.1,-0.0346,2e-05,4.98897]
[1779209381455,51.19,76763.39,670.1,-0.0346,2e-05,4.98897]
[1779209385366,51.19,76745.28,670.1,-0.03501,2e-05,5.03665]
[1779209390401,51.19,76747.5,670.1,-0.03495,2e-05,5.03003]
[1779209395436,51.19,76739.17,670.1,-0.03514,2e-05,5.0515]
[1779209400471,51.18,76739.35,670.1,-0.03513,2e-05,5.05009]
[1779209405506,51.18,76735.2,670.1,-0.03521,2e-05,5.0603]
[1779209407892,51.18,76726.39,670.1,-0.03542,2e-05,5.08376]
[1779209410899,51.18,76732.61,670.1,-0.03527,2e-05,5.06644]
[1779209416583,51.17,76740.24,670.1,-0.03508,2e-05,5.0446]
[1779209420722,51.17,76746.73,670.1,-0.03492,2e-05,5.02675]
[1779209422398,51.17,76763.27,670.1,-0.03454,2e-05,4.98243]
[1779209428003,51.17,76764.87,670.1,-0.0345,2e-05,4.97777]
[1779209432025,51.17,76765.16,670.1,-0.03449,2e-05,4.97673]
[1779209437732,51.17,76758.43,670.1,-0.03462,2e-05,4.99134]
[1779209442767,51.16,76755.07,670.1,-0.0347,2e-05,4.99984]
[1779209447802,51.16,76753.45,670.1,-0.03473,2e-05,5.00367]
[1779209452839,51.16,76751.68,670.1,-0.03477,2e-05,5.00784]
[1779209457883,51.16,76738.53,670.1,-0.03507,2e-05,5.04247]
[1779209462296,51.16,76738.82,670.1,-0.03506,2e-05,5.04111]
[1779209466942,51.16,76753.45,670.1,-0.03471,2e-05,5.00118]
[1779209471977,51.15,76761.29,670.1,-0.03453,2e-05,4.97987]
[1779209477014,51.15,76763.5,670.1,-0.03447,2e-05,4.97366]
[1779209482049,51.15,76765.4,670.1,-0.03443,2e-05,4.96837]
[1779209482625,51.15,76765.4,670.1,-0.03443,2e-05,4.96837]
[1779209484982,51.15,76766.35,670.1,-0.0344,2e-05,4.96575]
[1779209486769,51.15,76764.28,670.1,-0.03445,2e-05,4.97115]
[1779209491898,51.15,76769.3,670.1,-0.03432,2e-05,4.95487]
[1779209493451,51.15,76772.01,670.1,-0.03425,2e-05,4.94763]
[1779209494871,51.15,76773.48,670.1,-0.03422,2e-05,4.94373]
[1779209495648,51.15,76775.44,670.1,-0.03417,2e-05,4.93855]
[1779209496323,51.15,76775.44,670.1,-0.03417,2e-05,4.93855]
[1779209506219,51.16,76789.84,670.1,-0.03387,2e-05,4.90286]
[1779209507644,51.16,76778.15,670.1,-0.03413,2e-05,4.93365]
[1779209512829,51.16,76773.31,670.1,-0.03425,2e-05,4.94702]
[1779209513553,51.16,76773.18,670.1,-0.03425,2e-05,4.94728]
[1779209519310,51.16,76786.02,670.1,-0.03396,2e-05,4.91345]
[1779209522799,51.16,76792.14,670.1,-0.03382,2e-05,4.89752]
[1779209525102,51.16,76809.16,670.1,-0.03344,2e-05,4.85321]
[1779209528280,51.16,76817.14,670.1,-0.03327,2e-05,4.83273]
[1779209532386,51.16,76814.74,670.1,-0.03333,2e-05,4.83984]
[1779209537435,51.17,76815.79,670.1,-0.03331,2e-05,4.83813]
[1779209542473,51.18,76809.13,670.1,-0.03349,2e-05,4.85916]
[1779209547510,51.2,76809.85,670.1,-0.03353,2e-05,4.86359]
[1779209552549,51.21,76811.6,670.1,-0.03349,2e-05,4.85905]
[1779209557584,51.21,76813.84,670.1,-0.03346,2e-05,4.8552]
[1779209562620,51.22,76814.39,670.1,-0.03345,2e-05,4.85447]
[1779209567655,51.22,76815.68,670.1,-0.03343,2e-05,4.85182]
[1779209569763,51.22,76816.23,670.1,-0.03342,2e-05,4.85052]
[1779209571869,51.22,76823.58,670.1,-0.03326,2e-05,4.83172]
[1779209577724,51.22,76833.05,670.1,-0.03306,2e-05,4.80856]
[1779209582759,51.25,76834.23,670.1,-0.03309,2e-05,4.81217]
[1779209583910,51.25,76834.23,670.1,-0.03309,2e-05,4.81217]
[1779209585970,51.26,76834.44,670.1,-0.03312,2e-05,4.81562]
[1779209587576,51.27,76834.56,670.1,-0.03313,2e-05,4.81747]
[1779209589790,51.27,76842.08,670.1,-0.03297,2e-05,4.79846]
[1779209594844,51.27,76856.57,670.1,-0.03266,2e-05,4.76259]
[1779209599879,51.28,76848.18,670.1,-0.03286,2e-05,4.78544]
[1779209604914,51.28,76836.96,670.1,-0.03312,2e-05,4.81551]
[1779209608249,51.28,76826.23,670.1,-0.03336,2e-05,4.84367]
[1779209613284,51.29,76812.86,670.1,-0.03367,2e-05,4.87943]
[1779209618029,51.29,76809.96,670.1,-0.03374,2e-05,4.88741]
[1779209623890,51.3,76817.58,670.1,-0.03357,2e-05,4.86802]
[1779209630062,51.3,76820.45,670.1,-0.03351,2e-05,4.86117]
[1779209635128,51.3,76816.69,670.1,-0.0336,2e-05,4.87171]
[1779209640163,51.3,76813.82,670.1,-0.03367,2e-05,4.87972]
[1779209641286,51.3,76813.82,670.1,-0.03367,2e-05,4.87972]
[1779209642814,51.3,76809.96,670.1,-0.03376,2e-05,4.88995]
[1779209643128,51.3,76809.96,670.1,-0.03376,2e-05,4.88995]
[1779209647453,51.3,76813.15,670.1,-0.03369,2e-05,4.88192]
[1779209650515,51.3,76828.64,670.1,-0.03335,2e-05,4.842]
[1779209656282,51.31,76833.68,670.1,-0.03324,2e-05,4.82985]
[1779209656500,51.31,76833.68,670.1,-0.03324,2e-05,4.82985]
[1779209659581,51.31,76835.44,670.1,-0.03321,2e-05,4.82582]
[1779209662842,51.31,76835.76,670.1,-0.03321,2e-05,4.82552]
[1779209666563,51.31,76835.29,670.1,-0.03322,2e-05,4.82744]
[1779209672395,51.33,76823.62,670.1,-0.03351,2e-05,4.85997]
[1779209677430,51.33,76822.76,670.1,-0.03354,2e-05,4.86382]
[1779209682465,51.34,76824.98,670.1,-0.03349,2e-05,4.8586]
[1779209687501,51.35,76822.26,670.1,-0.03358,2e-05,4.86845]
[1779209692538,51.35,76820.47,670.1,-0.03362,2e-05,4.87359]
[1779209697571,51.35,76820.12,670.1,-0.03363,2e-05,4.87496]
[1779209702609,51.35,76823.66,670.1,-0.03356,2e-05,4.8662]
[1779209708651,51.35,76824.0,670.1,-0.03356,2e-05,4.86593]
[1779209713686,51.35,76826.49,670.1,-0.0335,2e-05,4.85998]
[1779209718637,51.35,76830.04,670.1,-0.03343,2e-05,4.85122]
[1779209718929,51.35,76830.04,670.1,-0.03343,2e-05,4.85122]
[1779209718966,51.35,76830.04,670.1,-0.03343,2e-05,4.85122]
[1779209719912,51.35,76839.3,670.1,-0.03322,2e-05,4.82737]
[1779209725779,51.36,76826.99,670.1,-0.03351,2e-05,4.86031]
[1779209730814,51.36,76829.48,670.1,-0.03346,2e-05,4.85443]
[1779209735849,51.36,76825.79,670.1,-0.03353,2e-05,4.86185]
[1779209738670,51.36,76826.36,670.1,-0.03351,2e-05,4.8606]
[1779209739990,51.36,76826.49,670.1,-0.03351,2e-05,4.86037]
[1779209744046,51.36,76833.34,670.1,-0.03336,2e-05,4.84307]
[1779209749947,51.37,76831.46,670.1,-0.03341,2e-05,4.84896]
[1779209750664,51.37,76831.46,670.1,-0.03341,2e-05,4.84896]
[1779209751725,51.37,76831.64,670.1,-0.03341,2e-05,4.84863]
[1779209751998,51.37,76831.64,670.1,-0.03341,2e-05,4.84863]
[1779209753119,51.37,76831.91,670.1,-0.03341,2e-05,4.84806]
[1779209754131,51.37,76830.35,670.1,-0.03344,2e-05,4.85223]
[1779209754133,51.37,76830.35,670.1,-0.03344,2e-05,4.85223]
[1779209754953,51.37,76830.84,670.1,-0.03343,2e-05,4.85109]
[1779209755777,51.37,76824.64,670.1,-0.03357,2e-05,4.86731]
[1779209757058,51.37,76823.39,670.1,-0.0336,2e-05,4.87068]
[1779209758695,51.37,76825.61,670.1,-0.03355,2e-05,4.86514]
[1779209759125,51.37,76825.61,670.1,-0.03355,2e-05,4.86514]
[1779209763797,51.37,76835.98,670.1,-0.03333,2e-05,4.83884]
[1779209765544,51.37,76837.16,670.1,-0.0333,2e-05,4.83593]
[1779209765683,51.37,76839.03,670.1,-0.03326,2e-05,4.83123]
[1779209767630,51.37,76836.5,670.1,-0.03332,2e-05,4.83807]
[1779209770750,51.38,76827.0,670.1,-0.03354,2e-05,4.86313]
[1779209771098,51.38,76827.0,670.1,-0.03354,2e-05,4.86313]
[1779209772326,51.38,76829.81,670.1,-0.03347,2e-05,4.85597]
[1779209776536,51.38,76834.93,670.1,-0.03336,2e-05,4.84318]
[1779209783933,51.38,76827.5,670.1,-0.03354,2e-05,4.86343]
[1779209785799,51.38,76827.25,670.1,-0.03355,2e-05,4.86429]
[1779209786055,51.38,76827.25,670.1,-0.03355,2e-05,4.86429]
[1779209786763,51.38,76822.3,670.1,-0.03366,2e-05,4.87726]
[1779209791831,51.38,76814.85,670.1,-0.03381,2e-05,4.89429]
[1779209797525,51.38,76815.96,670.1,-0.03379,2e-05,4.89166]
[1779209798832,51.39,76818.96,670.1,-0.03372,2e-05,4.88395]
[1779209801919,51.39,76814.85,670.1,-0.03381,2e-05,4.89486]
[1779209807348,51.39,76820.51,670.1,-0.03369,2e-05,4.88048]
[1779209810665,51.39,76833.78,670.1,-0.0334,2e-05,4.84626]
[1779209811896,51.39,76835.18,670.1,-0.03337,2e-05,4.84272]
[1779209814787,51.39,76835.66,670.1,-0.03336,2e-05,4.84186]
[1779209820048,51.39,76837.88,670.1,-0.03332,2e-05,4.83683]
[1779209820318,51.39,76837.88,670.1,-0.03332,2e-05,4.83683]
[1779209825474,51.39,76848.52,670.1,-0.03309,2e-05,4.81034]
[1779209828765,51.4,76846.66,670.1,-0.03313,2e-05,4.8157]
[1779209830640,51.4,76850.38,670.1,-0.03305,2e-05,4.80631]
[1779209831035,51.4,76850.47,670.1,-0.03305,2e-05,4.80627]
[1779209834016,51.4,76851.31,670.1,-0.03304,2e-05,4.80468]
[1779209838085,51.4,76847.41,670.1,-0.03313,2e-05,4.81552]
[1779209838736,51.4,76847.43,670.1,-0.03313,2e-05,4.81567]
[1779209844610,51.41,76854.59,670.1,-0.03299,2e-05,4.79839]
[1779209847786,51.41,76858.67,670.1,-0.0329,2e-05,4.78854]
[1779209850772,51.41,76859.62,670.1,-0.03289,2e-05,4.78675]
[1779209856685,51.42,76855.58,670.1,-0.03297,2e-05,4.79578]
[1779209862083,51.42,76852.43,670.1,-0.03305,2e-05,4.80495]
[1779209867776,51.42,76853.64,670.1,-0.03303,2e-05,4.80318]
[1779209872814,51.43,76853.37,670.1,-0.03305,2e-05,4.80488]
[1779209878860,51.43,76855.4,670.1,-0.03301,2e-05,4.80086]
[1779209883894,51.43,76854.83,670.1,-0.03303,2e-05,4.80334]
[1779209888929,51.44,76856.17,670.1,-0.03301,2e-05,4.80091]
[1779209893964,51.44,76859.85,670.1,-0.03294,2e-05,4.79249]
[1779209895564,51.44,76859.85,670.1,-0.03294,2e-05,4.79249]
[1779209901015,51.45,76864.22,670.1,-0.03286,2e-05,4.78286]
[1779209906050,51.45,76860.62,670.1,-0.03294,2e-05,4.79325]
[1779209911699,51.45,76858.2,670.1,-0.033,2e-05,4.80034]
[1779209921155,51.46,76845.76,670.1,-0.03328,2e-05,4.83178]
[1779209926190,51.46,76843.65,670.1,-0.03333,2e-05,4.83798]
[1779209931225,51.46,76837.64,670.1,-0.03347,2e-05,4.85419]
[1779209936260,51.47,76838.75,670.1,-0.03345,2e-05,4.85189]
[1779209941497,51.47,76840.73,670.1,-0.03341,2e-05,4.84722]
[1779209942620,51.47,76847.18,670.1,-0.03327,2e-05,4.83069]
[1779209948800,51.47,76849.21,670.1,-0.03323,2e-05,4.82659]
[1779209949157,51.47,76849.21,670.1,-0.03323,2e-05,4.82659]
[1779209954386,51.47,76843.59,670.1,-0.03337,2e-05,4.84202]
[1779209959421,51.48,76841.81,670.1,-0.03341,2e-05,4.84727]
[1779209964456,51.48,76840.99,670.1,-0.03343,2e-05,4.84999]
[1779209969491,51.48,76842.45,670.1,-0.03341,2e-05,4.8468]
[1779209974529,51.48,76840.85,670.1,-0.03343,2e-05,4.8488]
[1779209979564,51.48,76840.72,670.1,-0.03344,2e-05,4.84972]
[1779209984600,51.49,76844.6,670.1,-0.03336,2e-05,4.84028]
[1779209989635,51.49,76845.45,670.1,-0.03334,2e-05,4.83874]
[1779209994670,51.49,76839.11,670.1,-0.03349,2e-05,4.85577]
[1779209999705,51.49,76839.27,670.1,-0.03349,2e-05,4.85588]
[1779210001088,51.49,76839.86,670.1,-0.03348,2e-05,4.85446]
[1779210001103,51.49,76839.86,670.1,-0.03348,2e-05,4.85446]
[1779210001248,51.49,76839.86,670.1,-0.03348,2e-05,4.85446]
[1779210002424,51.49,76849.55,670.1,-0.03326,2e-05,4.82953]
[1779210002896,51.49,76855.52,670.1,-0.03313,2e-05,4.81427]
[1779210004121,51.49,76855.86,670.1,-0.03313,2e-05,4.8135]
[1779210004175,51.49,76855.86,670.1,-0.03313,2e-05,4.8135]
[1779210004437,51.49,76855.86,670.1,-0.03313,2e-05,4.8135]
[1779210005149,51.49,76853.4,670.1,-0.03318,2e-05,4.81998]
[1779210006231,51.49,76845.8,670.1,-0.03335,2e-05,4.83974]
[1779210011793,51.5,76841.65,670.1,-0.03345,2e-05,4.8513]
[1779210014739,51.5,76839.93,670.1,-0.03349,2e-05,4.85597]
[1779210015126,51.5,76839.48,670.1,-0.0335,2e-05,4.85736]
[1779210020856,51.5,76835.38,670.1,-0.0336,2e-05,4.86854]
[1779210025891,51.5,76834.75,670.1,-0.03361,2e-05,4.87051]
[1779210026958,51.5,76834.75,670.1,-0.03361,2e-05,4.87051]
[1779210032886,51.5,76830.92,670.1,-0.0337,2e-05,4.88086]
[1779210040546,51.5,76829.59,670.1,-0.03372,2e-05,4.88214]
[1779210041529,51.5,76821.99,670.1,-0.03389,2e-05,4.90197]
[1779210046808,51.5,76834.51,670.1,-0.03361,2e-05,4.86964]
[1779210050086,51.51,76838.75,670.1,-0.03352,2e-05,4.85894]
[1779210055126,51.51,76827.43,670.1,-0.03378,2e-05,4.8888]
[1779210056413,51.51,76827.43,670.1,-0.03378,2e-05,4.8888]
[1779210060080,51.51,76827.47,670.1,-0.03378,2e-05,4.88891]
[1779210065808,51.51,76820.56,670.1,-0.03394,2e-05,4.90717]
[1779210071125,51.51,76820.45,670.1,-0.03394,2e-05,4.90757]
[1779210077280,51.51,76821.34,670.1,-0.03392,2e-05,4.90538]
[1779210082315,51.51,76821.18,670.1,-0.03392,2e-05,4.9059]
[1779210087351,51.51,76816.02,670.1,-0.03404,2e-05,4.91939]
[1779210090153,51.51,76820.2,670.1,-0.03395,2e-05,4.90847]
[1779210090159,51.51,76820.2,670.1,-0.03395,2e-05,4.90847]
[1779210097420,51.51,76834.17,670.1,-0.03362,2e-05,4.86958]
[1779210102455,51.51,76835.69,670.1,-0.03359,2e-05,4.86601]
[1779210107490,51.51,76833.33,670.1,-0.03364,2e-05,4.87255]
[1779210112525,51.51,76838.22,670.1,-0.03354,2e-05,4.86026]
[1779210117560,51.52,76838.67,670.1,-0.03353,2e-05,4.85957]
[1779210120197,51.52,76838.99,670.1,-0.03353,2e-05,4.85893]
[1779210125616,51.52,76837.07,670.1,-0.03357,2e-05,4.86449]
[1779210130651,51.52,76839.37,670.1,-0.03353,2e-05,4.85899]
[1779210135686,51.52,76855.35,670.1,-0.03318,2e-05,4.81826]
[1779210140721,51.52,76855.29,670.1,-0.03318,2e-05,4.81916]
[1779210145756,51.53,76855.68,670.1,-0.03318,2e-05,4.81897]
[1779210150790,51.53,76853.63,670.1,-0.03323,2e-05,4.82505]
[1779210151592,51.53,76853.63,670.1,-0.03323,2e-05,4.82505]
[1779210156833,51.53,76850.15,670.1,-0.0333,2e-05,4.83212]
[1779210157616,51.53,76850.15,670.1,-0.0333,2e-05,4.83212]
[1779210162649,51.53,76855.21,670.1,-0.0332,2e-05,4.81978]
[1779210162907,51.53,76855.21,670.1,-0.0332,2e-05,4.81978]
[1779210165622,51.54,76857.48,670.1,-0.03315,2e-05,4.8144]
[1779210169925,51.54,76841.12,670.1,-0.03352,2e-05,4.85738]
[1779210174960,51.54,76841.68,670.1,-0.03351,2e-05,4.85647]
[1779210179996,51.54,76840.55,670.1,-0.03354,2e-05,4.85987]
[1779210185030,51.54,76839.75,670.1,-0.03356,2e-05,4.8625]
[1779210190065,51.54,76843.64,670.1,-0.03348,2e-05,4.85287]
[1779210195100,51.55,76835.3,670.1,-0.03367,2e-05,4.87497]
[1779210200135,51.55,76841.7,670.1,-0.03353,2e-05,4.85877]
[1779210205170,51.55,76850.15,670.1,-0.03335,2e-05,4.83739]
[1779210210205,51.55,76853.1,670.1,-0.03329,2e-05,4.83043]
[1779210214035,51.55,76854.31,670.1,-0.03324,2e-05,4.82484]
[1779210220679,51.56,76859.29,670.1,-0.03314,2e-05,4.81311]
[1779210227327,51.56,76854.96,670.1,-0.03325,2e-05,4.82558]
[1779210232362,51.56,76856.24,670.1,-0.03323,2e-05,4.82303]
[1779210235617,51.56,76858.02,670.1,-0.03319,2e-05,4.81877]
[1779210236704,51.56,76879.47,670.1,-0.03272,2e-05,4.76415]
[1779210238152,51.56,76884.05,670.1,-0.03263,2e-05,4.75264]
[1779210238823,51.56,76884.05,670.1,-0.03263,2e-05,4.75264]
[1779210241664,51.57,76886.47,670.1,-0.03258,2e-05,4.74725]
[1779210247477,51.57,76897.92,670.1,-0.03235,2e-05,4.72021]
[1779210252513,51.58,76898.21,670.1,-0.03236,2e-05,4.72106]
[1779210256825,51.58,76898.3,670.1,-0.03236,2e-05,4.72178]
[1779210257959,51.58,76898.02,670.1,-0.03237,2e-05,4.72281]
[1779210263590,51.59,76889.33,670.1,-0.03258,2e-05,4.74706]
[1779210264672,51.59,76889.33,670.1,-0.03258,2e-05,4.74706]
[1779210270639,51.6,76896.12,670.1,-0.03245,2e-05,4.73177]
[1779210271648,51.6,76896.12,670.1,-0.03245,2e-05,4.73177]
[1779210274657,51.6,76897.21,670.1,-0.03241,2e-05,4.7272]
[1779210279703,51.61,76903.44,670.1,-0.03229,2e-05,4.71324]
[1779210284738,51.61,76902.01,670.1,-0.03234,2e-05,4.71852]
[1779210289774,51.62,76906.86,670.1,-0.03225,2e-05,4.70788]
[1779210294809,51.62,76912.05,670.1,-0.03215,2e-05,4.69646]
[1779210297731,51.62,76916.61,670.1,-0.03206,2e-05,4.68567]
[1779210303872,51.63,76920.01,670.1,-0.03201,2e-05,4.67976]
[1779210307456,51.64,76918.31,670.1,-0.03205,2e-05,4.68518]
[1779210308264,51.64,76919.17,670.1,-0.03204,2e-05,4.68339]
[1779210313942,51.65,76913.11,670.1,-0.03219,2e-05,4.70088]
[1779210318978,51.65,76901.74,670.1,-0.03244,2e-05,4.73132]
[1779210324014,51.66,76908.74,670.1,-0.03231,2e-05,4.71514]
[1779210329098,51.66,76908.11,670.1,-0.03233,2e-05,4.71799]
[1779210334115,51.67,76907.39,670.1,-0.03234,2e-05,4.71868]
[1779210340128,51.67,76906.93,670.1,-0.03237,2e-05,4.72202]
[1779210345164,51.68,76907.32,670.1,-0.03237,2e-05,4.72257]
[1779210350200,51.68,76906.41,670.1,-0.03241,2e-05,4.7264]
[1779210355235,51.69,76905.96,670.1,-0.03243,2e-05,4.72932]
[1779210360270,51.69,76905.33,670.1,-0.03246,2e-05,4.73238]
[1779210361663,51.69,76905.33,670.1,-0.03246,2e-05,4.73238]
[1779210363114,51.69,76903.41,670.1,-0.0325,2e-05,4.73753]
[1779210368334,51.7,76907.52,670.1,-0.03243,2e-05,4.72904]
[1779210369671,51.7,76907.52,670.1,-0.03243,2e-05,4.72904]
[1779210375571,51.71,76899.3,670.1,-0.03262,2e-05,4.75162]
[1779210376535,51.71,76898.73,670.1,-0.03263,2e-05,4.75333]
[1779210376677,51.71,76898.73,670.1,-0.03263,2e-05,4.75333]
[1779210382777,51.71,76891.93,670.1,-0.03279,2e-05,4.77211]
[1779210384061,51.71,76892.05,670.1,-0.03279,2e-05,4.77203]
[1779210384633,51.71,76890.31,670.1,-0.03283,2e-05,4.77668]
[1779210390856,51.72,76885.68,670.1,-0.03294,2e-05,4.78969]
[1779210391792,51.72,76886.94,670.1,-0.03292,2e-05,4.78667]
[1779210397071,51.72,76885.92,670.1,-0.03293,2e-05,4.78732]
[1779210402482,51.73,76886.61,670.1,-0.03293,2e-05,4.78692]
[1779210407799,51.73,76872.86,670.1,-0.03323,2e-05,4.82304]
[1779210413650,51.73,76862.82,670.1,-0.03346,2e-05,4.84979]
[1779210418685,51.73,76858.53,670.1,-0.03356,2e-05,4.86128]
[1779210421804,51.73,76856.5,670.1,-0.03361,2e-05,4.86667]
[1779210426098,51.73,76862.39,670.1,-0.03348,2e-05,4.85173]
[1779210431192,51.74,76873.14,670.1,-0.03325,2e-05,4.8245]
[1779210436347,51.74,76876.82,670.1,-0.03317,2e-05,4.81572]
[1779210438319,51.74,76875.6,670.1,-0.0332,2e-05,4.81913]
[1779210438545,51.74,76874.98,670.1,-0.03322,2e-05,4.82087]
[1779210438590,51.74,76874.98,670.1,-0.03322,2e-05,4.82087]
[1779210439133,51.74,76874.98,670.1,-0.03322,2e-05,4.82087]
[1779210440162,51.74,76884.13,670.1,-0.03302,2e-05,4.7976]
[1779210440443,51.74,76891.77,670.1,-0.03285,2e-05,4.77825]
[1779210444651,51.74,76896.39,670.1,-0.03276,2e-05,4.76724]
[1779210450127,51.75,76889.21,670.1,-0.03292,2e-05,4.78662]
[1779210451662,51.75,76881.52,670.1,-0.03309,2e-05,4.80665]
[1779210451758,51.75,76881.52,670.1,-0.03309,2e-05,4.80665]
[1779210456952,51.75,76880.63,670.1,-0.0331,2e-05,4.80721]
[1779210461570,51.75,76886.49,670.1,-0.03298,2e-05,4.79291]
[1779210463734,51.75,76886.92,670.1,-0.03297,2e-05,4.79218]
[1779210469036,51.76,76877.43,670.1,-0.03319,2e-05,4.81751]
[1779210470119,51.76,76877.43,670.1,-0.03319,2e-05,4.81751]
[1779210470503,51.76,76877.89,670.1,-0.03318,2e-05,4.81649]
[1779210476367,51.76,76877.51,670.1,-0.0332,2e-05,4.81818]
[1779210478788,51.76,76877.72,670.1,-0.0332,2e-05,4.81805]
[1779210479762,51.76,76877.42,670.1,-0.0332,2e-05,4.81896]
[1779210485149,51.76,76866.2,670.1,-0.03346,2e-05,4.84857]
[1779210490184,51.77,76862.98,670.1,-0.03353,2e-05,4.85734]
[1779210494418,51.77,76865.86,670.1,-0.03347,2e-05,4.85022]
[1779210500996,51.77,76868.64,670.1,-0.03341,2e-05,4.8434]
[1779210501006,51.77,76868.64,670.1,-0.03341,2e-05,4.8434]
[1779210506296,51.77,76864.04,670.1,-0.03352,2e-05,4.85594]
[1779210509847,51.77,76868.62,670.1,-0.03342,2e-05,4.84438]
[1779210515358,51.77,76876.08,670.1,-0.03324,2e-05,4.82305]
[1779210517816,51.77,76872.7,670.1,-0.03332,2e-05,4.83196]
[1779210524422,51.78,76874.84,670.1,-0.03328,2e-05,4.82741]
[1779210529457,51.78,76873.52,670.1,-0.03332,2e-05,4.8314]
[1779210534493,51.78,76871.63,670.1,-0.03336,2e-05,4.83682]
[1779210539532,51.78,76871.18,670.1,-0.03338,2e-05,4.83851]
[1779210544567,51.78,76872.51,670.1,-0.03335,2e-05,4.8356]
[1779210549602,51.79,76869.73,670.1,-0.03342,2e-05,4.84325]
[1779210552282,51.79,76869.07,670.1,-0.03343,2e-05,4.84506]
[1779210553117,51.79,76872.47,670.1,-0.03336,2e-05,4.83642]
[1779210555248,51.79,76871.74,670.1,-0.03338,2e-05,4.83848]
[1779210556056,51.79,76871.84,670.1,-0.03337,2e-05,4.83832]
[1779210561686,51.79,76870.65,670.1,-0.03341,2e-05,4.84209]
[1779210566720,51.79,76864.25,670.1,-0.03355,2e-05,4.859]
[1779210567845,51.79,76864.25,670.1,-0.03355,2e-05,4.859]
[1779210572240,51.79,76877.18,670.1,-0.03327,2e-05,4.82607]
[1779210577798,51.79,76867.76,670.1,-0.03346,2e-05,4.84826]
[1779210580114,51.79,76867.1,670.1,-0.03348,2e-05,4.85005]
[1779210584963,51.8,76863.34,670.1,-0.03357,2e-05,4.86012]
[1779210587869,51.8,76843.57,670.1,-0.03401,2e-05,4.91148]
[1779210592904,51.8,76844.86,670.1,-0.03398,2e-05,4.90814]
[1779210597940,51.8,76846.47,670.1,-0.03394,2e-05,4.90389]
[1779210602975,51.8,76852.61,670.1,-0.03381,2e-05,4.88794]
[1779210607519,51.8,76853.5,670.1,-0.03379,2e-05,4.88568]
[1779210607649,51.8,76853.77,670.1,-0.03378,2e-05,4.885]
[1779210608268,51.8,76853.77,670.1,-0.03378,2e-05,4.885]
[1779210608359,51.8,76853.77,670.1,-0.03378,2e-05,4.885]
[1779210614053,51.8,76862.4,670.1,-0.03359,2e-05,4.86296]
[1779210617103,51.8,76863.97,670.1,-0.03356,2e-05,4.85903]
[1779210617798,51.8,76864.39,670.1,-0.03355,2e-05,4.858]
[1779210618105,51.8,76864.39,670.1,-0.03355,2e-05,4.858]
[1779210623116,51.8,76877.12,670.1,-0.03327,2e-05,4.82583]
[1779210627036,51.8,76877.15,670.1,-0.03327,2e-05,4.82611]
[1779210632180,51.8,76878.43,670.1,-0.03323,2e-05,4.82082]
[1779210637215,51.81,76880.83,670.1,-0.03319,2e-05,4.81531]
[1779210640279,51.81,76876.09,670.1,-0.03329,2e-05,4.82771]
[1779210641609,51.81,76872.28,670.1,-0.03338,2e-05,4.83774]
[1779210641929,51.81,76872.28,670.1,-0.03338,2e-05,4.83774]
[1779210647284,51.81,76873.6,670.1,-0.03336,2e-05,4.83499]
[1779210652320,51.81,76872.95,670.1,-0.03337,2e-05,4.83719]
[1779210653230,51.81,76872.95,670.1,-0.03337,2e-05,4.83719]
[1779210654335,51.81,76868.82,670.1,-0.03347,2e-05,4.848]
[1779210657340,51.81,76868.76,670.1,-0.03347,2e-05,4.84834]
[1779210659363,51.81,76871.98,670.1,-0.0334,2e-05,4.84023]
[1779210661212,51.81,76870.12,670.1,-0.03344,2e-05,4.84518]
[1779210665432,51.81,76871.13,670.1,-0.03342,2e-05,4.84295]
[1779210671571,51.82,76871.83,670.1,-0.03341,2e-05,4.84169]
[1779210681529,51.82,76879.28,670.1,-0.03326,2e-05,4.82372]
[1779210682324,51.82,76879.28,670.1,-0.03326,2e-05,4.82372]
[1779210684549,51.82,76856.95,670.1,-0.03376,2e-05,4.88151]
[1779210690523,51.82,76856.92,670.1,-0.03376,2e-05,4.88181]
[1779210698647,51.82,76847.35,670.1,-0.03395,2e-05,4.90386]
[1779210703681,51.82,76847.15,670.1,-0.03396,2e-05,4.90431]
[1779210709865,51.82,76848.06,670.1,-0.03394,2e-05,4.9019]
[1779210715698,51.82,76848.53,670.1,-0.03393,2e-05,4.90061]
[1779210720866,51.82,76848.93,670.1,-0.03392,2e-05,4.89952]
[1779210727247,51.82,76847.4,670.1,-0.03395,2e-05,4.90343]
[1779210733318,51.82,76852.92,670.1,-0.03383,2e-05,4.88901]
[1779210733686,51.82,76851.63,670.1,-0.03385,2e-05,4.89233]
[1779210738932,51.82,76873.93,670.1,-0.03336,2e-05,4.8351]
[1779210742187,51.82,76875.04,670.1,-0.03334,2e-05,4.83242]
[1779210748252,51.82,76877.78,670.1,-0.03328,2e-05,4.82604]
[1779210754310,51.83,76881.89,670.1,-0.03318,2e-05,4.81348]
[1779210759645,51.83,76883.49,670.1,-0.03315,2e-05,4.81004]
[1779210762312,51.83,76889.49,670.1,-0.03302,2e-05,4.79511]
[1779210764389,51.83,76897.1,670.1,-0.03286,2e-05,4.77605]
[1779210766066,51.83,76897.04,670.1,-0.03287,2e-05,4.77655]
[1779210771156,51.84,76899.38,670.1,-0.03282,2e-05,4.77179]
[1779210774723,51.84,76900.32,670.1,-0.03281,2e-05,4.77002]
[1779210775009,51.84,76900.32,670.1,-0.03281,2e-05,4.77002]
[1779210776254,51.84,76899.61,670.1,-0.03283,2e-05,4.77203]
[1779210776329,51.84,76899.61,670.1,-0.03283,2e-05,4.77203]
[1779210776386,51.84,76899.61,670.1,-0.03283,2e-05,4.77203]
[1779210777214,51.84,76883.75,670.1,-0.03317,2e-05,4.81266]
[1779210777974,51.84,76883.75,670.1,-0.03317,2e-05,4.81266]
[1779210778047,51.84,76883.75,670.1,-0.03317,2e-05,4.81266]
[1779210781688,51.84,76879.96,670.1,-0.03326,2e-05,4.8231]
[1779210790057,51.84,76876.52,670.1,-0.03335,2e-05,4.83287]
[1779210795345,51.85,76876.5,670.1,-0.03335,2e-05,4.83353]
[1779210800380,51.85,76884.2,670.1,-0.03319,2e-05,4.81437]
[1779210805415,51.85,76887.58,670.1,-0.03312,2e-05,4.8064]
[1779210810450,51.85,76887.3,670.1,-0.03313,2e-05,4.80785]
[1779210812774,51.85,76886.94,670.1,-0.03312,2e-05,4.80632]
[1779210817723,51.86,76879.82,670.1,-0.03329,2e-05,4.82507]
[1779210824548,51.86,76866.88,670.1,-0.03358,2e-05,4.85893]
[1779210827079,51.86,76869.23,670.1,-0.03353,2e-05,4.853]
[1779210832604,51.86,76871.13,670.1,-0.03349,2e-05,4.84851]
[1779210834600,51.86,76871.89,670.1,-0.03347,2e-05,4.84664]
[1779210834771,51.86,76873.05,670.1,-0.03345,2e-05,4.84373]
[1779210835047,51.86,76873.05,670.1,-0.03345,2e-05,4.84373]
[1779210835881,51.86,76878.09,670.1,-0.03334,2e-05,4.83088]
[1779210835978,51.86,76878.09,670.1,-0.03334,2e-05,4.83088]
[1779210836341,51.86,76878.09,670.1,-0.03334,2e-05,4.83088]
[1779210841104,51.86,76880.12,670.1,-0.03329,2e-05,4.82618]
[1779210842056,51.86,76885.63,670.1,-0.03317,2e-05,4.81219]
[1779210847711,51.86,76880.44,670.1,-0.0333,2e-05,4.82626]
[1779210848181,51.86,76880.44,670.1,-0.0333,2e-05,4.82626]
[1779210848297,51.86,76880.44,670.1,-0.0333,2e-05,4.82626]
[1779210853709,51.87,76874.12,670.1,-0.03344,2e-05,4.84311]
[1779210857093,51.87,76873.6,670.1,-0.03345,2e-05,4.8447]
[1779210860577,51.87,76873.99,670.1,-0.03345,2e-05,4.84386]
[1779210862505,51.87,76871.49,670.1,-0.0335,2e-05,4.85052]
[1779210867852,51.87,76880.02,670.1,-0.03332,2e-05,4.82923]
[1779210871702,51.87,76881.23,670.1,-0.0333,2e-05,4.82634]
[1779210872122,51.87,76883.31,670.1,-0.03325,2e-05,4.82112]
[1779210872729,51.87,76883.31,670.1,-0.03325,2e-05,4.82112]
[1779210880306,51.88,76894.1,670.1,-0.03301,2e-05,4.79197]
[1779210885978,51.88,76894.58,670.1,-0.03301,2e-05,4.79192]
[1779210891013,51.88,76897.34,670.1,-0.03295,2e-05,4.78572]
[1779210895634,51.88,76899.0,670.1,-0.03292,2e-05,4.782]
[1779210895688,51.88,76899.15,670.1,-0.03292,2e-05,4.7818]
[1779210900859,51.88,76906.59,670.1,-0.03275,2e-05,4.76205]
[1779210906119,51.88,76907.28,670.1,-0.03272,2e-05,4.75887]
[1779210911155,51.87,76917.11,670.1,-0.0325,2e-05,4.73285]
[1779210916190,51.87,76909.24,670.1,-0.03266,2e-05,4.75176]
[1779210921225,51.87,76904.17,670.1,-0.03276,2e-05,4.76352]
[1779210926260,51.86,76910.77,670.1,-0.03261,2e-05,4.74567]
[1779210931295,51.86,76912.59,670.1,-0.03255,2e-05,4.7373]
[1779210936330,51.86,76911.73,670.1,-0.03256,2e-05,4.73849]
[1779210941365,51.85,76911.82,670.1,-0.03255,2e-05,4.73729]
[1779210946400,51.85,76909.25,670.1,-0.03259,2e-05,4.7428]
[1779210951435,51.85,76910.06,670.1,-0.03257,2e-05,4.73975]
[1779210956469,51.84,76909.73,670.1,-0.03257,2e-05,4.7396]
[1779210961505,51.84,76908.53,670.1,-0.03258,2e-05,4.74165]
[1779210966549,51.84,76908.44,670.1,-0.03258,2e-05,4.74088]
[1779210971584,51.83,76908.09,670.1,-0.03258,2e-05,4.74076]
[1779210974317,51.83,76907.96,670.1,-0.03258,2e-05,4.74069]
[1779210979640,51.83,76909.32,670.1,-0.03254,2e-05,4.73607]
[1779210984674,51.82,76917.61,670.1,-0.03235,2e-05,4.71422]
[1779210989712,51.82,76931.88,670.1,-0.03204,2e-05,4.6776]
[1779210994736,51.82,76928.18,670.1,-0.0321,2e-05,4.68374]
[1779210995339,51.82,76923.53,670.1,-0.0322,2e-05,4.69532]
[1779211001867,51.82,76916.13,670.1,-0.03235,2e-05,4.71333]
[1779211007837,51.81,76904.32,670.1,-0.03259,2e-05,4.7419]
[1779211010672,51.81,76911.14,670.1,-0.03244,2e-05,4.72427]
[1779211015894,51.81,76912.18,670.1,-0.03241,2e-05,4.7206]
[1779211016661,51.81,76912.18,670.1,-0.03241,2e-05,4.7206]
[1779211019918,51.81,76908.26,670.1,-0.03249,2e-05,4.73003]
[1779211019922,51.81,76904.88,670.1,-0.03256,2e-05,4.73825]
[1779211021936,51.81,76890.41,670.1,-0.03288,2e-05,4.77551]
[1779211023015,51.81,76890.5,670.1,-0.03288,2e-05,4.77549]
[1779211024102,51.81,76890.5,670.1,-0.03288,2e-05,4.77549]
[1779211024847,51.81,76890.5,670.1,-0.03288,2e-05,4.77549]
[1779211026041,51.81,76890.31,670.1,-0.03289,2e-05,4.77638]
[1779211026804,51.81,76890.31,670.1,-0.03289,2e-05,4.77638]
[1779211032010,51.82,76898.14,670.1,-0.03273,2e-05,4.75792]
[1779211032959,51.82,76898.14,670.1,-0.03273,2e-05,4.75792]
[1779211035516,51.82,76898.24,670.1,-0.03273,2e-05,4.75814]
[1779211035570,51.82,76903.12,670.1,-0.03263,2e-05,4.74598]
[1779211040921,51.82,76915.57,670.1,-0.03236,2e-05,4.71464]
[1779211040942,51.82,76916.18,670.1,-0.03235,2e-05,4.71326]
[1779211046103,51.82,76918.04,670.1,-0.03232,2e-05,4.71009]
[1779211047004,51.82,76918.04,670.1,-0.03232,2e-05,4.71009]
[1779211052335,51.83,76917.84,670.1,-0.03232,2e-05,4.70942]
[1779211058188,51.84,76906.74,670.1,-0.03258,2e-05,4.73956]
[1779211063223,51.84,76919.13,670.1,-0.03232,2e-05,4.70963]
[1779211068258,51.85,76918.31,670.1,-0.03235,2e-05,4.71321]
[1779211073293,51.85,76913.01,670.1,-0.03248,2e-05,4.72805]
[1779211078328,51.85,76912.71,670.1,-0.0325,2e-05,4.73018]
[1779211083466,51.86,76919.89,670.1,-0.03235,2e-05,4.71343]
[1779211089330,51.86,76929.83,670.1,-0.03215,2e-05,4.68998]
[1779211094440,51.87,76930.96,670.1,-0.03215,2e-05,4.68917]
[1779211099476,51.88,76919.92,670.1,-0.0324,2e-05,4.71852]
[1779211104511,51.88,76917.63,670.1,-0.03246,2e-05,4.72573]
[1779211109546,51.89,76914.17,670.1,-0.03254,2e-05,4.73584]
[1779211114581,51.89,76922.69,670.1,-0.03235,2e-05,4.71295]
[1779211119658,51.89,76924.12,670.1,-0.03233,2e-05,4.71054]
[1779211125659,51.9,76922.25,670.1,-0.03239,2e-05,4.7173]
[1779211130694,51.91,76926.03,670.1,-0.03232,2e-05,4.70923]
[1779211135728,51.91,76926.19,670.1,-0.03233,2e-05,4.71032]
[1779211141771,51.92,76923.88,670.1,-0.03239,2e-05,4.7179]
[1779211146806,51.92,76923.73,670.1,-0.03241,2e-05,4.7197]
[1779211151843,51.93,76926.72,670.1,-0.03236,2e-05,4.71357]
[1779211156887,51.93,76927.81,670.1,-0.03235,2e-05,4.71228]
[1779211159963,51.93,76928.51,670.1,-0.03234,2e-05,4.7111]
[1779211159972,51.93,76929.45,670.1,-0.03232,2e-05,4.70903]
[1779211160263,51.93,76929.45,670.1,-0.03232,2e-05,4.70903]
[1779211165950,51.93,76945.83,670.1,-0.03197,2e-05,4.66759]
[1779211170986,51.93,76946.79,670.1,-0.03194,2e-05,4.66474]
[1779211176022,51.93,76946.96,670.1,-0.03192,2e-05,4.66121]
[1779211181057,51.93,76956.02,670.1,-0.03172,2e-05,4.63829]
[1779211186092,51.93,76952.25,670.1,-0.0318,2e-05,4.64746]
[1779211191127,51.93,76956.78,670.1,-0.0317,2e-05,4.63592]
[1779211196162,51.93,76959.07,670.1,-0.03165,2e-05,4.63004]
[1779211201197,51.93,76961.78,670.1,-0.03159,2e-05,4.6232]
[1779211206232,51.92,76962.45,670.1,-0.03158,2e-05,4.62148]
[1779211207920,51.92,76962.45,670.1,-0.03158,2e-05,4.62148]
[1779211209644,51.92,76966.82,670.1,-0.03149,2e-05,4.61063]
[1779211215297,51.92,76963.21,670.1,-0.03156,2e-05,4.61957]
[1779211220332,51.92,76958.18,670.1,-0.03167,2e-05,4.63202]
[1779211225367,51.92,76958.94,670.1,-0.03165,2e-05,4.63002]
[1779211228195,51.92,76959.37,670.1,-0.03164,2e-05,4.62891]
[1779211230259,51.92,76958.48,670.1,-0.03166,2e-05,4.63107]
[1779211235437,51.92,76953.45,670.1,-0.03175,2e-05,4.64073]
[1779211240474,51.92,76953.24,670.1,-0.03175,2e-05,4.64107]
[1779211245509,51.92,76952.43,670.1,-0.03177,2e-05,4.64287]
[1779211250544,51.92,76946.93,670.1,-0.03188,2e-05,4.65634]
[1779211255579,51.92,76947.66,670.1,-0.03186,2e-05,4.65421]
[1779211260614,51.92,76940.45,670.1,-0.03201,2e-05,4.67187]
[1779211265773,51.92,76942.31,670.1,-0.03197,2e-05,4.66691]
[1779211269421,51.92,76950.4,670.1,-0.0318,2e-05,4.6464]
[1779211274713,51.92,76950.25,670.1,-0.0318,2e-05,4.64648]
[1779211279748,51.92,76949.23,670.1,-0.03182,2e-05,4.6488]
[1779211284786,51.91,76945.81,670.1,-0.03189,2e-05,4.65705]
[1779211288182,51.91,76946.75,670.1,-0.03187,2e-05,4.65458]
[1779211297877,51.91,76947.65,670.1,-0.03183,2e-05,4.64895]
[1779211302914,51.91,76946.61,670.1,-0.03185,2e-05,4.65127]
[1779211307949,51.91,76947.24,670.1,-0.03183,2e-05,4.64942]
[1779211312984,51.91,76946.74,670.1,-0.03184,2e-05,4.65039]
[1779211318022,51.91,76945.12,670.1,-0.03187,2e-05,4.65414]
[1779211323057,51.91,76945.88,670.1,-0.03185,2e-05,4.65193]
[1779211327653,51.91,76935.47,670.1,-0.03207,2e-05,4.6777]
[1779211330467,51.91,76938.15,670.1,-0.03201,2e-05,4.67075]
[1779211336148,51.9,76938.0,670.1,-0.03201,2e-05,4.67057]
[1779211341183,51.9,76942.51,670.1,-0.03191,2e-05,4.65885]
[1779211346219,51.9,76938.06,670.1,-0.032,2e-05,4.66957]
[1779211351254,51.9,76939.73,670.1,-0.03194,2e-05,4.66217]
[1779211356289,51.9,76939.13,670.1,-0.03195,2e-05,4.66329]
[1779211361324,51.9,76940.25,670.1,-0.03193,2e-05,4.66011]
[1779211366360,51.9,76946.94,670.1,-0.03178,2e-05,4.64307]
[1779211371916,51.89,76946.91,670.1,-0.03178,2e-05,4.64294]
[1779211377435,51.89,76944.98,670.1,-0.03182,2e-05,4.64745]
[1779211382471,51.89,76948.55,670.1,-0.03174,2e-05,4.63834]
[1779211387505,51.89,76947.77,670.1,-0.03176,2e-05,4.64009]
[1779211392541,51.89,76949.37,670.1,-0.03172,2e-05,4.63592]
[1779211397578,51.89,76950.3,670.1,-0.0317,2e-05,4.63344]
[1779211403296,51.89,76949.56,670.1,-0.03172,2e-05,4.63518]
[1779211410080,51.89,76942.57,670.1,-0.03186,2e-05,4.65237]
[1779211410669,51.89,76927.02,670.1,-0.03219,2e-05,4.69121]
[1779211416049,51.89,76920.85,670.1,-0.0323,2e-05,4.7036]
[1779211419894,51.89,76920.31,670.1,-0.03231,2e-05,4.7044]
[1779211420449,51.89,76919.82,670.1,-0.03232,2e-05,4.70548]
[1779211425774,51.88,76920.47,670.1,-0.0323,2e-05,4.70298]
[1779211430809,51.88,76920.25,670.1,-0.0323,2e-05,4.70282]
[1779211435844,51.88,76918.17,670.1,-0.03234,2e-05,4.70734]
[1779211440878,51.88,76917.14,670.1,-0.03235,2e-05,4.70919]
[1779211445914,51.87,76918.34,670.1,-0.03232,2e-05,4.70542]
[1779211451956,51.87,76919.94,670.1,-0.03228,2e-05,4.70054]
[1779211456991,51.87,76920.73,670.1,-0.03226,2e-05,4.69787]
[1779211462029,51.87,76924.0,670.1,-0.03218,2e-05,4.68901]
[1779211467064,51.86,76921.42,670.1,-0.03223,2e-05,4.69488]
[1779211472099,51.86,76913.71,670.1,-0.03237,2e-05,4.71092]
[1779211477134,51.86,76904.93,670.1,-0.03256,2e-05,4.73236]
[1779211482169,51.86,76904.23,670.1,-0.03256,2e-05,4.73323]
[1779211485190,51.86,76887.67,670.1,-0.03292,2e-05,4.77466]
[1779211490312,51.85,76884.84,670.1,-0.03297,2e-05,4.78088]
[1779211494254,51.85,76905.13,670.1,-0.03252,2e-05,4.72805]
[1779211499289,51.84,76902.7,670.1,-0.03256,2e-05,4.73318]
[1779211504324,51.84,76900.86,670.1,-0.0326,2e-05,4.7369]
[1779211509358,51.84,76902.1,670.1,-0.03256,2e-05,4.73279]
[1779211509832,51.84,76902.1,670.1,-0.03256,2e-05,4.73279]
[1779211510043,51.84,76902.1,670.1,-0.03256,2e-05,4.73279]
[1779211510691,51.84,76901.07,670.1,-0.03258,2e-05,4.7352]
[1779211514466,51.83,76892.17,670.1,-0.03277,2e-05,4.75694]
[1779211517770,51.83,76889.66,670.1,-0.03282,2e-05,4.76263]
[1779211517962,51.83,76889.66,670.1,-0.03282,2e-05,4.76263]
[1779211524098,51.83,76890.63,670.1,-0.03278,2e-05,4.75875]
[1779211531600,51.82,76895.89,670.1,-0.03266,2e-05,4.74381]
[1779211532957,51.82,76890.1,670.1,-0.03276,2e-05,4.75537]
[1779211533010,51.82,76887.03,670.1,-0.03283,2e-05,4.763]
[1779211533756,51.82,76887.03,670.1,-0.03283,2e-05,4.763]
[1779211540021,51.82,76870.53,670.1,-0.0332,2e-05,4.80625]
[1779211541770,51.83,76869.68,670.1,-0.03322,2e-05,4.8087]
[1779211548494,51.83,76860.71,670.1,-0.03342,2e-05,4.83257]
[1779211549304,51.83,76860.71,670.1,-0.03342,2e-05,4.83257]
[1779211554938,51.83,76867.24,670.1,-0.03328,2e-05,4.81646]
[1779211555272,51.83,76867.24,670.1,-0.03328,2e-05,4.81646]
[1779211559711,51.83,76884.26,670.1,-0.03292,2e-05,4.77385]
[1779211562721,51.83,76883.77,670.1,-0.03293,2e-05,4.77547]
[1779211563157,51.83,76883.77,670.1,-0.03293,2e-05,4.77547]
[1779211563775,51.83,76884.7,670.1,-0.03291,2e-05,4.7733]
[1779211565081,51.84,76884.55,670.1,-0.03292,2e-05,4.77388]
[1779211567650,51.84,76885.19,670.1,-0.03291,2e-05,4.77283]
[1779211572802,51.84,76886.0,670.1,-0.0329,2e-05,4.77196]
[1779211576534,51.84,76890.65,670.1,-0.03281,2e-05,4.76074]
[1779211581866,51.85,76892.94,670.1,-0.03277,2e-05,4.75621]
[1779211587908,51.85,76892.51,670.1,-0.03279,2e-05,4.75865]
[1779211592942,51.86,76892.38,670.1,-0.03278,2e-05,4.75735]
[1779211598538,51.86,76894.25,670.1,-0.03275,2e-05,4.7535]
[1779211598680,51.86,76895.21,670.1,-0.03273,2e-05,4.75128]
[1779211598739,51.86,76895.21,670.1,-0.03273,2e-05,4.75128]
[1779211603815,51.86,76879.94,670.1,-0.03307,2e-05,4.79124]
[1779211608074,51.87,76879.23,670.1,-0.03309,2e-05,4.79379]
[1779211614090,51.87,76881.24,670.1,-0.03306,2e-05,4.78968]
[1779211619126,51.87,76871.17,670.1,-0.03329,2e-05,4.8162]
[1779211624160,51.87,76867.56,670.1,-0.03337,2e-05,4.82605]
[1779211627117,51.87,76863.71,670.1,-0.03346,2e-05,4.83614]
[1779211632217,51.88,76854.72,670.1,-0.03366,2e-05,4.85975]
[1779211637252,51.88,76841.42,670.1,-0.03396,2e-05,4.89431]
[1779211638723,51.88,76839.98,670.1,-0.03399,2e-05,4.89804]
[1779211638846,51.88,76839.98,670.1,-0.03399,2e-05,4.89804]
[1779211639186,51.88,76839.98,670.1,-0.03399,2e-05,4.89804]
[1779211640213,51.88,76833.35,670.1,-0.03414,2e-05,4.91523]
[1779211645308,51.88,76839.84,670.1,-0.03399,2e-05,4.89823]
[1779211650343,51.88,76842.48,670.1,-0.03393,2e-05,4.89133]
[1779211655378,51.88,76841.47,670.1,-0.03394,2e-05,4.89116]
[1779211660413,51.88,76844.81,670.1,-0.03386,2e-05,4.88251]
[1779211665447,51.88,76856.41,670.1,-0.03361,2e-05,4.8527]
[1779211670483,51.88,76857.78,670.1,-0.03358,2e-05,4.84947]
[1779211675518,51.88,76859.36,670.1,-0.03355,2e-05,4.84574]
[1779211678299,51.88,76846.28,670.1,-0.03384,2e-05,4.87959]
[1779211680402,51.88,76831.02,670.1,-0.03418,2e-05,4.91925]
[1779211682702,51.88,76829.4,670.1,-0.03422,2e-05,4.9234]
[1779211688426,51.88,76833.32,670.1,-0.03413,2e-05,4.91286]
[1779211688875,51.88,76833.77,670.1,-0.03411,2e-05,4.91165]
[1779211695664,51.88,76833.45,670.1,-0.03412,2e-05,4.91221]
[1779211700699,51.88,76829.71,670.1,-0.0342,2e-05,4.92173]
[1779211705733,51.87,76833.95,670.1,-0.0341,2e-05,4.91047]
[1779211707043,51.87,76833.95,670.1,-0.0341,2e-05,4.91047]
[1779211712783,51.87,76836.2,670.1,-0.03403,2e-05,4.90162]
[1779211717818,51.87,76837.8,670.1,-0.034,2e-05,4.89737]
[1779211722853,51.87,76845.5,670.1,-0.03382,2e-05,4.87738]
[1779211727888,51.87,76845.63,670.1,-0.03382,2e-05,4.87713]
[1779211732396,51.87,76839.44,670.1,-0.03396,2e-05,4.8932]
[1779211735040,51.87,76826.32,670.1,-0.03426,2e-05,4.92727]
[1779211737208,51.87,76822.92,670.1,-0.03433,2e-05,4.93605]
[1779211740062,51.87,76818.74,670.1,-0.03443,2e-05,4.94671]
[1779211742132,51.87,76825.51,670.1,-0.03427,2e-05,4.92888]
[1779211746326,51.87,76832.41,670.1,-0.03411,2e-05,4.91064]
[1779211752068,51.87,76833.28,670.1,-0.03409,2e-05,4.90814]
[1779211757103,51.87,76836.5,670.1,-0.03402,2e-05,4.89965]
[1779211762138,51.87,76835.58,670.1,-0.03404,2e-05,4.90193]
[1779211767622,51.87,76831.2,670.1,-0.03413,2e-05,4.91322]
[1779211770669,51.87,76830.13,670.1,-0.03416,2e-05,4.91591]
[1779211780264,51.87,76829.09,670.1,-0.03416,2e-05,4.91537]
[1779211781609,51.87,76829.09,670.1,-0.03416,2e-05,4.91537]
[1779211782841,51.87,76829.05,670.1,-0.03416,2e-05,4.91538]
[1779211783031,51.87,76829.05,670.1,-0.03416,2e-05,4.91538]
[1779211788320,51.87,76829.1,670.1,-0.03416,2e-05,4.91499]
[1779211793354,51.87,76828.36,670.1,-0.03417,2e-05,4.9167]
[1779211798390,51.87,76828.07,670.1,-0.03418,2e-05,4.91723]
[1779211804432,51.86,76823.91,670.1,-0.03427,2e-05,4.92772]
[1779211809567,51.86,76827.74,670.1,-0.03418,2e-05,4.9175]
[1779211815275,51.86,76820.7,670.1,-0.03433,2e-05,4.93553]
[1779211820592,51.86,76818.86,670.1,-0.03437,2e-05,4.93998]
[1779211825949,51.86,76818.36,670.1,-0.03438,2e-05,4.94078]
[1779211832364,51.86,76821.2,670.1,-0.03429,2e-05,4.93008]
[1779211837664,51.86,76824.88,670.1,-0.03421,2e-05,4.92009]
[1779211842699,51.86,76812.82,670.1,-0.03448,2e-05,4.95126]
[1779211847735,51.85,76812.35,670.1,-0.03448,2e-05,4.952]
[1779211850929,51.85,76812.19,670.1,-0.03448,2e-05,4.952]
[1779211856659,51.85,76811.33,670.1,-0.0345,2e-05,4.95373]
[1779211856973,51.85,76809.6,670.1,-0.03454,2e-05,4.95826]
[1779211857565,51.85,76809.6,670.1,-0.03454,2e-05,4.95826]
[1779211857805,51.85,76787.04,670.1,-0.03505,2e-05,5.01739]
[1779211858746,51.85,76787.04,670.1,-0.03505,2e-05,5.01739]
[1779211858760,51.85,76787.04,670.1,-0.03505,2e-05,5.01739]
[1779211858872,51.85,76789.28,670.1,-0.035,2e-05,5.01127]
[1779211864854,51.85,76785.72,670.1,-0.03507,2e-05,5.01939]
[1779211868850,51.84,76783.99,670.1,-0.03511,2e-05,5.02331]
[1779211869243,51.84,76783.99,670.1,-0.03511,2e-05,5.02331]
[1779211869798,51.84,76783.99,670.1,-0.03511,2e-05,5.02331]
[1779211871568,51.84,76775.1,670.1,-0.03531,2e-05,5.04637]
[1779211872076,51.84,76775.89,670.1,-0.03529,2e-05,5.04406]
[1779211872425,51.84,76775.89,670.1,-0.03529,2e-05,5.04406]
[1779211874528,51.84,76775.85,670.1,-0.03528,2e-05,5.04364]
[1779211876627,51.84,76785.41,670.1,-0.03506,2e-05,5.01785]
[1779211877165,51.84,76784.89,670.1,-0.03507,2e-05,5.01897]
[1779211877754,51.84,76784.89,670.1,-0.03507,2e-05,5.01897]
[1779211881982,51.83,76783.94,670.1,-0.03508,2e-05,5.02038]
[1779211887579,51.83,76796.34,670.1,-0.03479,2e-05,4.9867]
[1779211893054,51.83,76806.87,670.1,-0.03452,2e-05,4.95529]
[1779211898089,51.83,76816.06,670.1,-0.03431,2e-05,4.93077]
[1779211900855,51.83,76815.92,670.1,-0.03431,2e-05,4.93103]
[1779211908053,51.82,76814.68,670.1,-0.03433,2e-05,4.93378]
[1779211915213,51.82,76815.73,670.1,-0.03431,2e-05,4.93052]
[1779211920248,51.82,76814.69,670.1,-0.03433,2e-05,4.93291]
[1779211922512,51.82,76815.59,670.1,-0.03431,2e-05,4.93049]
[1779211928556,51.82,76798.64,670.1,-0.03469,2e-05,4.97416]
[1779211933198,51.82,76794.27,670.1,-0.03478,2e-05,4.98493]
[1779211938376,51.81,76782.77,670.1,-0.03503,2e-05,5.0142]
[1779211940051,51.81,76782.19,670.1,-0.03505,2e-05,5.01554]
[1779211940434,51.81,76782.19,670.1,-0.03505,2e-05,5.01554]
[1779211940523,51.81,76768.0,670.1,-0.03537,2e-05,5.05288]
[1779211946683,51.81,76763.59,670.1,-0.03546,2e-05,5.06334]
[1779211947205,51.81,76767.09,670.1,-0.03538,2e-05,5.05376]
[1779211950496,51.8,76780.83,670.1,-0.03506,2e-05,5.01656]
[1779211952710,51.8,76779.73,670.1,-0.03506,2e-05,5.01623]
[1779211952822,51.8,76779.73,670.1,-0.03506,2e-05,5.01623]
[1779211953065,51.8,76779.05,670.1,-0.03507,2e-05,5.01782]
[1779211953117,51.8,76779.05,670.1,-0.03507,2e-05,5.01782]
[1779211953157,51.8,76779.05,670.1,-0.03507,2e-05,5.01782]
[1779211953381,51.8,76779.05,670.1,-0.03507,2e-05,5.01782]
[1779211953853,51.8,76779.05,670.1,-0.03507,2e-05,5.01782]
[1779211953870,51.8,76756.05,670.1,-0.03561,2e-05,5.07861]
[1779211954302,51.8,76756.05,670.1,-0.03561,2e-05,5.07861]
[1779211954725,51.8,76756.05,670.1,-0.03561,2e-05,5.07861]
[1779211959786,51.8,76742.95,670.1,-0.0359,2e-05,5.11218]
[1779211965569,51.79,76742.02,670.1,-0.0359,2e-05,5.11214]
[1779211968349,51.79,76751.93,670.1,-0.03566,2e-05,5.08493]
[1779211973627,51.78,76752.81,670.1,-0.03562,2e-05,5.08059]
[1779211978662,51.78,76751.34,670.1,-0.03564,2e-05,5.08292]
[1779211983122,51.77,76751.4,670.1,-0.03563,2e-05,5.08148]
[1779211988733,51.76,76749.02,670.1,-0.03567,2e-05,5.08594]
[1779211993768,51.76,76748.21,670.1,-0.03568,2e-05,5.0865]
[1779211998810,51.75,76740.39,670.1,-0.03585,2e-05,5.10575]
[1779212003853,51.75,76739.36,670.1,-0.03586,2e-05,5.10674]
[1779212008891,51.74,76741.07,670.1,-0.0358,2e-05,5.10041]
[1779212013934,51.74,76739.83,670.1,-0.0358,2e-05,5.09951]
[1779212018961,51.73,76738.65,670.1,-0.03581,2e-05,5.10027]
[1779212023996,51.73,76738.65,670.1,-0.03579,2e-05,5.09857]
[1779212029031,51.72,76738.22,670.1,-0.03579,2e-05,5.09804]
[1779212035074,51.71,76737.85,670.1,-0.03578,2e-05,5.09701]
[1779212040108,51.71,76736.35,670.1,-0.0358,2e-05,5.09941]
[1779212045143,51.7,76737.58,670.1,-0.03576,2e-05,5.09444]
[1779212050498,51.7,76742.13,670.1,-0.03564,2e-05,5.08097]
[1779212055213,51.69,76733.55,670.1,-0.03582,2e-05,5.10206]
[1779212056220,51.69,76732.59,670.1,-0.03584,2e-05,5.10431]
[1779212061255,51.69,76729.04,670.1,-0.03591,2e-05,5.11211]
[1779212066289,51.68,76717.42,670.1,-0.03617,2e-05,5.14152]
[1779212071325,51.67,76719.75,670.1,-0.03608,2e-05,5.13039]
[1779212076360,51.67,76723.85,670.1,-0.03597,2e-05,5.11745]
[1779212081395,51.66,76717.37,670.1,-0.03611,2e-05,5.13304]
[1779212086430,51.66,76716.46,670.1,-0.03611,2e-05,5.13357]
[1779212087592,51.66,76716.46,670.1,-0.03611,2e-05,5.13357]
[1779212093479,51.65,76708.79,670.1,-0.03627,2e-05,5.15144]
[1779212098515,51.64,76707.96,670.1,-0.03627,2e-05,5.15161]
[1779212103550,51.63,76707.72,670.1,-0.03626,2e-05,5.15017]
[1779212109085,51.63,76707.64,670.1,-0.03625,2e-05,5.14873]
[1779212118951,51.62,76709.05,670.1,-0.03618,2e-05,5.14082]
[1779212124332,51.61,76703.95,670.1,-0.03628,2e-05,5.15221]
[1779212127430,51.6,76711.68,670.1,-0.03608,2e-05,5.13012]
[1779212132754,51.6,76714.4,670.1,-0.03598,2e-05,5.11768]
[1779212138121,51.59,76710.22,670.1,-0.03607,2e-05,5.12749]
[1779212144838,51.58,76703.39,670.1,-0.0362,2e-05,5.14283]
[1779212149863,51.58,76701.78,670.1,-0.03623,2e-05,5.1456]
[1779212154908,51.57,76704.23,670.1,-0.03615,2e-05,5.13659]
[1779212159943,51.56,76702.82,670.1,-0.03617,2e-05,5.13848]
[1779212162053,51.56,76701.4,670.1,-0.0362,2e-05,5.14193]
[1779212167999,51.55,76702.34,670.1,-0.03615,2e-05,5.13663]
[1779212173034,51.55,76702.29,670.1,-0.03614,2e-05,5.13487]
[1779212178069,51.54,76703.83,670.1,-0.03608,2e-05,5.12879]
[1779212183104,51.54,76712.19,670.1,-0.03587,2e-05,5.10443]
[1779212188139,51.53,76705.35,670.1,-0.03602,2e-05,5.12111]
[1779212193176,51.52,76702.06,670.1,-0.03606,2e-05,5.12501]
[1779212198291,51.52,76701.75,670.1,-0.03606,2e-05,5.12476]
[1779212198978,51.52,76701.75,670.1,-0.03606,2e-05,5.12476]
[1779212199031,51.52,76701.75,670.1,-0.03606,2e-05,5.12476]
[1779212199828,51.52,76706.28,670.1,-0.03594,2e-05,5.11183]
[1779212200015,51.52,76706.28,670.1,-0.03594,2e-05,5.11183]
[1779212200108,51.52,76722.08,670.1,-0.03557,2e-05,5.06906]
[1779212200769,51.52,76722.08,670.1,-0.03557,2e-05,5.06906]
[1779212200974,51.52,76736.15,670.1,-0.03523,2e-05,5.03114]
[1779212205882,51.51,76728.89,670.1,-0.03539,2e-05,5.04944]
[1779212209535,51.51,76731.93,670.1,-0.03532,2e-05,5.04039]
[1779212209795,51.51,76731.93,670.1,-0.03532,2e-05,5.04039]
[1779212210728,51.51,76731.88,670.1,-0.03531,2e-05,5.0403]
[1779212214958,51.51,76728.52,670.1,-0.03539,2e-05,5.04838]
[1779212216933,51.5,76728.45,670.1,-0.03538,2e-05,5.04812]
[1779212220301,51.5,76737.49,670.1,-0.03516,2e-05,5.0231]
[1779212220563,51.5,76737.49,670.1,-0.03516,2e-05,5.0231]
[1779212220853,51.5,76737.49,670.1,-0.03516,2e-05,5.0231]
[1779212224550,51.5,76755.66,670.1,-0.03474,2e-05,4.97415]
[1779212225683,51.5,76757.76,670.1,-0.03469,2e-05,4.9685]
[1779212226137,51.5,76757.76,670.1,-0.03469,2e-05,4.9685]
[1779212226190,51.5,76757.76,670.1,-0.03469,2e-05,4.9685]
[1779212226723,51.5,76760.68,670.1,-0.03462,2e-05,4.96069]
[1779212227087,51.5,76760.68,670.1,-0.03462,2e-05,4.96069]
[1779212227161,51.5,76779.3,670.1,-0.03419,2e-05,4.91165]
[1779212227342,51.5,76779.3,670.1,-0.03419,2e-05,4.91165]
[1779212229178,51.5,76784.66,670.1,-0.03407,2e-05,4.89753]
[1779212232251,51.5,76788.79,670.1,-0.03398,2e-05,4.88671]
[1779212236150,51.5,76780.24,670.1,-0.03417,2e-05,4.90916]
[1779212241613,51.5,76790.51,670.1,-0.03394,2e-05,4.88234]
[1779212243664,51.5,76800.41,670.1,-0.03372,2e-05,4.85661]
[1779212246795,51.5,76814.6,670.1,-0.0334,2e-05,4.82007]
[1779212250660,51.5,76809.27,670.1,-0.03353,2e-05,4.83439]
[1779212252680,51.5,76814.81,670.1,-0.03339,2e-05,4.81758]
[1779212257650,51.5,76817.08,670.1,-0.03334,2e-05,4.8126]
[1779212262968,51.51,76822.8,670.1,-0.03322,2e-05,4.79855]
[1779212269217,51.51,76822.75,670.1,-0.03323,2e-05,4.79978]
[1779212277464,51.51,76827.11,670.1,-0.03315,2e-05,4.79016]
[1779212282803,51.52,76826.74,670.1,-0.03317,2e-05,4.7923]
[1779212287838,51.52,76827.9,670.1,-0.03315,2e-05,4.7903]
[1779212292192,51.52,76826.91,670.1,-0.03318,2e-05,4.79344]
[1779212293429,51.53,76819.21,670.1,-0.03335,2e-05,4.81366]
[1779212293880,51.53,76817.64,670.1,-0.03339,2e-05,4.8179]
[1779212298914,51.52,76824.52,670.1,-0.03322,2e-05,4.79869]
[1779212300896,51.52,76831.96,670.1,-0.03306,2e-05,4.77928]
[1779212305964,51.52,76838.48,670.1,-0.0329,2e-05,4.76111]
[1779212306917,51.52,76838.48,670.1,-0.0329,2e-05,4.76111]
[1779212307403,51.51,76842.07,670.1,-0.03282,2e-05,4.75171]
[1779212307978,51.51,76858.62,670.1,-0.03246,2e-05,4.70932]
[1779212312979,51.52,76861.74,670.1,-0.03237,2e-05,4.69905]
[1779212313012,51.52,76877.18,670.1,-0.03204,2e-05,4.66012]
[1779212317091,51.52,76883.35,670.1,-0.03191,2e-05,4.64502]
[1779212317141,51.52,76899.24,670.1,-0.03158,2e-05,4.60536]
[1779212318256,51.52,76899.24,670.1,-0.03158,2e-05,4.60536]
[1779212318271,51.52,76899.24,670.1,-0.03158,2e-05,4.60536]
[1779212318288,51.52,76909.51,670.1,-0.03136,2e-05,4.57971]
[1779212318772,51.52,76909.51,670.1,-0.03136,2e-05,4.57971]
[1779212318814,51.52,76909.51,670.1,-0.03136,2e-05,4.57971]
[1779212319050,51.52,76909.51,670.1,-0.03136,2e-05,4.57971]
[1779212321459,51.52,76909.32,670.1,-0.03137,2e-05,4.58126]
[1779212322083,51.52,76909.3,670.1,-0.03138,2e-05,4.58185]
[1779212323612,51.52,76902.6,670.1,-0.03152,2e-05,4.59889]
[1779212329627,51.53,76904.54,670.1,-0.03148,2e-05,4.59469]
[1779212335174,51.53,76909.02,670.1,-0.03139,2e-05,4.58394]
[1779212340210,51.53,76908.16,670.1,-0.03141,2e-05,4.5865]
[1779212342120,51.53,76908.18,670.1,-0.03141,2e-05,4.58654]
[1779212342768,51.53,76909.22,670.1,-0.03139,2e-05,4.58403]
[1779212347258,51.53,76927.48,670.1,-0.03101,2e-05,4.53912]
[1779212349101,51.53,76927.06,670.1,-0.03102,2e-05,4.54024]
[1779212352840,51.53,76911.62,670.1,-0.03135,2e-05,4.57913]
[1779212359344,51.54,76907.02,670.1,-0.03145,2e-05,4.59133]
[1779212362290,51.54,76900.66,670.1,-0.03159,2e-05,4.60737]
[1779212367400,51.54,76890.45,670.1,-0.03181,2e-05,4.63309]
[1779212368857,51.54,76890.45,670.1,-0.03181,2e-05,4.63309]
[1779212374457,51.54,76888.5,670.1,-0.03183,2e-05,4.63535]
[1779212379492,51.54,76890.72,670.1,-0.03179,2e-05,4.62977]
[1779212383402,51.54,76912.79,670.1,-0.03132,2e-05,4.57464]
[1779212383717,51.54,76931.39,670.1,-0.03093,2e-05,4.52859]
[1779212390363,51.54,76925.3,670.1,-0.03106,2e-05,4.54429]
[1779212399176,51.54,76923.4,670.1,-0.03111,2e-05,4.5503]
[1779212402599,51.55,76938.56,670.1,-0.0308,2e-05,4.51342]
[1779212407692,51.55,76950.16,670.1,-0.03057,2e-05,4.48613]
[1779212413423,51.55,76959.4,670.1,-0.03039,2e-05,4.46453]
[1779212418670,51.56,76959.11,670.1,-0.03041,2e-05,4.46692]
[1779212419401,51.56,76959.11,670.1,-0.03041,2e-05,4.46692]
[1779212419400,51.56,76936.52,670.1,-0.03088,2e-05,4.52267]
[1779212420260,51.56,76906.19,670.1,-0.03152,2e-05,4.5982]
[1779212424742,51.56,76901.91,670.1,-0.03161,2e-05,4.60944]
[1779212427083,51.56,76902.11,670.1,-0.03161,2e-05,4.60902]
[1779212432887,51.56,76911.88,670.1,-0.03139,2e-05,4.5823]
[1779212436231,51.56,76928.69,670.1,-0.03104,2e-05,4.54083]
[1779212441749,51.57,76937.22,670.1,-0.03086,2e-05,4.52053]
[1779212446985,51.57,76941.3,670.1,-0.03079,2e-05,4.51159]
[1779212452020,51.57,76938.5,670.1,-0.03085,2e-05,4.51941]
[1779212456048,51.58,76913.79,670.1,-0.03138,2e-05,4.58132]
[1779212461082,51.58,76909.63,670.1,-0.03147,2e-05,4.59222]
[1779212466124,51.58,76907.18,670.1,-0.03153,2e-05,4.59864]
[1779212471161,51.58,76894.97,670.1,-0.03179,2e-05,4.62936]
[1779212476196,51.58,76893.35,670.1,-0.03182,2e-05,4.63345]
[1779212481231,51.58,76899.18,670.1,-0.0317,2e-05,4.61884]
[1779212486266,51.58,76895.84,670.1,-0.03177,2e-05,4.62728]
[1779212491301,51.58,76892.07,670.1,-0.03183,2e-05,4.63409]
[1779212496336,51.58,76891.5,670.1,-0.03184,2e-05,4.63553]
[1779212501077,51.58,76891.19,670.1,-0.03185,2e-05,4.63627]
[1779212506304,51.58,76891.73,670.1,-0.03184,2e-05,4.63485]
[1779212507608,51.58,76898.26,670.1,-0.0317,2e-05,4.61845]
[1779212509626,51.58,76898.53,670.1,-0.03169,2e-05,4.61778]
[1779212511346,51.58,76894.3,670.1,-0.03178,2e-05,4.6284]
[1779212511573,51.58,76891.88,670.1,-0.03184,2e-05,4.63449]
[1779212513656,51.58,76892.66,670.1,-0.03182,2e-05,4.63256]
[1779212514849,51.58,76892.47,670.1,-0.03182,2e-05,4.63303]
[1779212518514,51.58,76877.2,670.1,-0.03215,2e-05,4.67144]
[1779212525540,51.58,76876.73,670.1,-0.03216,2e-05,4.67209]
[1779212530576,51.58,76877.29,670.1,-0.03214,2e-05,4.67035]
[1779212535614,51.58,76870.93,670.1,-0.03228,2e-05,4.686]
[1779212540646,51.57,76872.36,670.1,-0.03224,2e-05,4.68193]
[1779212545506,51.57,76867.39,670.1,-0.03235,2e-05,4.69424]
[1779212547536,51.57,76861.68,670.1,-0.03247,2e-05,4.70854]
[1779212552730,51.57,76852.04,670.1,-0.03265,2e-05,4.72932]
[1779212557757,51.57,76854.62,670.1,-0.03259,2e-05,4.72209]
[1779212563810,51.56,76864.01,670.1,-0.03238,2e-05,4.69726]
[1779212568846,51.56,76877.18,670.1,-0.03209,2e-05,4.66345]
[1779212573881,51.56,76883.14,670.1,-0.03196,2e-05,4.64818]
[1779212578916,51.56,76887.38,670.1,-0.03187,2e-05,4.6374]
[1779212580268,51.56,76887.38,670.1,-0.03187,2e-05,4.6374]
[1779212585967,51.56,76880.3,670.1,-0.03202,2e-05,4.65515]
[1779212588516,51.56,76879.03,670.1,-0.03205,2e-05,4.65834]
[1779212592009,51.56,76863.57,670.1,-0.03238,2e-05,4.6972]
[1779212595007,51.56,76859.1,670.1,-0.03247,2e-05,4.70837]
[1779212601072,51.56,76857.1,670.1,-0.03251,2e-05,4.71256]
[1779212603223,51.56,76856.76,670.1,-0.03252,2e-05,4.71328]
[1779212605284,51.56,76856.29,670.1,-0.03252,2e-05,4.71421]
[1779212607344,51.55,76856.36,670.1,-0.03252,2e-05,4.71389]
[1779212610562,51.55,76856.89,670.1,-0.03251,2e-05,4.712]
[1779212613770,51.55,76843.81,670.1,-0.03277,2e-05,4.74205]
[1779212619371,51.55,76840.73,670.1,-0.03283,2e-05,4.74899]
[1779212625246,51.54,76839.54,670.1,-0.03284,2e-05,4.75067]
[1779212630280,51.54,76839.22,670.1,-0.03284,2e-05,4.75051]
[1779212635315,51.54,76840.93,670.1,-0.0328,2e-05,4.74516]
[1779212640350,51.53,76842.51,670.1,-0.03275,2e-05,4.74019]
[1779212645289,51.53,76841.06,670.1,-0.03278,2e-05,4.74318]
[1779212650421,51.53,76842.7,670.1,-0.03273,2e-05,4.73791]
[1779212653441,51.53,76847.04,670.1,-0.03264,2e-05,4.72649]
[1779212659485,51.52,76856.92,670.1,-0.03241,2e-05,4.70036]
[1779212662993,51.52,76855.37,670.1,-0.03245,2e-05,4.70407]
[1779212668549,51.52,76855.11,670.1,-0.03244,2e-05,4.70392]
[1779212673587,51.52,76850.53,670.1,-0.03252,2e-05,4.71226]
[1779212678623,51.52,76844.48,670.1,-0.03265,2e-05,4.72704]
[1779212683658,51.51,76847.05,670.1,-0.03259,2e-05,4.71972]
[1779212685517,51.51,76848.32,670.1,-0.03256,2e-05,4.71634]
[1779212690686,51.51,76857.22,670.1,-0.03236,2e-05,4.69296]
[1779212695742,51.51,76853.99,670.1,-0.03242,2e-05,4.70056]
[1779212700780,51.51,76853.8,670.1,-0.03242,2e-05,4.70049]
[1779212705065,51.51,76852.0,670.1,-0.03246,2e-05,4.70473]
[1779212710676,51.5,76841.23,670.1,-0.03269,2e-05,4.73153]
[1779212715709,51.5,76837.82,670.1,-0.03276,2e-05,4.73941]
[1779212718965,51.5,76838.07,670.1,-0.03274,2e-05,4.73807]
[1779212719065,51.5,76836.84,670.1,-0.03277,2e-05,4.74104]
[1779212721864,51.5,76839.61,670.1,-0.03271,2e-05,4.73453]
[1779212722610,51.5,76837.79,670.1,-0.03276,2e-05,4.73946]
[1779212723116,51.5,76837.79,670.1,-0.03276,2e-05,4.73946]
[1779212723117,51.5,76837.92,670.1,-0.03275,2e-05,4.73895]
[1779212724025,51.5,76837.92,670.1,-0.03275,2e-05,4.73895]
[1779212724637,51.5,76837.92,670.1,-0.03275,2e-05,4.73895]
[1779212726963,51.5,76815.26,670.1,-0.03326,2e-05,4.79777]
[1779212732444,51.51,76809.63,670.1,-0.03339,2e-05,4.81314]
[1779212732504,51.51,76809.63,670.1,-0.03339,2e-05,4.81314]
[1779212737354,51.51,76807.94,670.1,-0.03342,2e-05,4.81554]
[1779212739635,51.51,76802.18,670.1,-0.03355,2e-05,4.83074]
[1779212745089,51.51,76798.3,670.1,-0.03364,2e-05,4.8417]
[1779212746873,51.51,76798.08,670.1,-0.03365,2e-05,4.84239]
[1779212746887,51.51,76798.08,670.1,-0.03365,2e-05,4.84239]
[1779212752138,51.51,76798.46,670.1,-0.03364,2e-05,4.84204]
[1779212757254,51.52,76797.7,670.1,-0.03367,2e-05,4.84444]
[1779212762534,51.52,76804.4,670.1,-0.03352,2e-05,4.82763]
[1779212767535,51.52,76803.61,670.1,-0.03354,2e-05,4.83027]
[1779212767563,51.52,76803.61,670.1,-0.03354,2e-05,4.83027]
[1779212773289,51.52,76802.47,670.1,-0.03358,2e-05,4.83404]
[1779212774032,51.52,76802.47,670.1,-0.03358,2e-05,4.83404]
[1779212774743,51.52,76802.47,670.1,-0.03358,2e-05,4.83404]
[1779212779877,51.52,76803.8,670.1,-0.03355,2e-05,4.83132]
[1779212785325,51.53,76801.15,670.1,-0.03362,2e-05,4.83881]
[1779212790409,51.53,76796.94,670.1,-0.03372,2e-05,4.85036]
[1779212795444,51.53,76789.62,670.1,-0.03387,2e-05,4.86711]
[1779212797538,51.53,76789.63,670.1,-0.03387,2e-05,4.86716]
[1779212803501,51.53,76787.97,670.1,-0.03391,2e-05,4.87193]
[1779212808356,51.53,76786.84,670.1,-0.03394,2e-05,4.8751]
[1779212809807,51.53,76786.69,670.1,-0.03394,2e-05,4.87554]
[1779212809822,51.53,76786.69,670.1,-0.03394,2e-05,4.87554]
[1779212810091,51.53,76784.77,670.1,-0.03398,2e-05,4.8806]
[1779212810429,51.53,76784.77,670.1,-0.03398,2e-05,4.8806]
[1779212810474,51.53,76784.77,670.1,-0.03398,2e-05,4.8806]
[1779212810674,51.53,76761.91,670.1,-0.0345,2e-05,4.94052]
[1779212811457,51.53,76761.91,670.1,-0.0345,2e-05,4.94052]
[1779212813678,51.53,76758.44,670.1,-0.03458,2e-05,4.94974]
[1779212814783,51.53,76756.72,670.1,-0.03462,2e-05,4.95421]
[1779212815972,51.53,76756.81,670.1,-0.03462,2e-05,4.95382]
[1779212817091,51.53,76756.54,670.1,-0.03463,2e-05,4.95445]
[1779212817515,51.53,76756.54,670.1,-0.03463,2e-05,4.95445]
[1779212817742,51.53,76756.54,670.1,-0.03463,2e-05,4.95445]
[1779212818608,51.53,76726.41,670.1,-0.03532,2e-05,5.03415]
[1779212820532,51.53,76725.48,670.1,-0.03534,2e-05,5.03654]
[1779212820624,51.53,76725.48,670.1,-0.03534,2e-05,5.03654]
[1779212820726,51.53,76725.48,670.1,-0.03534,2e-05,5.03654]
[1779212820820,51.53,76725.48,670.1,-0.03534,2e-05,5.03654]
[1779212822776,51.53,76718.24,670.1,-0.03551,2e-05,5.05552]
[1779212823575,51.53,76717.84,670.1,-0.03552,2e-05,5.05637]
[1779212828678,51.53,76720.71,670.1,-0.03544,2e-05,5.04744]
[1779212834720,51.52,76712.9,670.1,-0.03561,2e-05,5.06659]
[1779212839755,51.52,76711.11,670.1,-0.03564,2e-05,5.07001]
[1779212843925,51.51,76705.58,670.1,-0.03576,2e-05,5.08371]
[1779212849849,51.51,76707.73,670.1,-0.0357,2e-05,5.07647]
[1779212855868,51.5,76722.25,670.1,-0.03532,2e-05,5.0327]
[1779212860902,51.5,76728.15,670.1,-0.03517,2e-05,5.01592]
[1779212865162,51.5,76727.08,670.1,-0.03519,2e-05,5.01821]
[1779212865964,51.5,76726.91,670.1,-0.03519,2e-05,5.01848]
[1779212866708,51.5,76726.91,670.1,-0.03519,2e-05,5.01848]
[1779212866919,51.5,76726.91,670.1,-0.03519,2e-05,5.01848]
[1779212866767,51.49,76741.94,670.1,-0.03484,2e-05,4.97839]
[1779212868666,51.49,76745.81,670.1,-0.03475,2e-05,4.96797]
[1779212872105,51.49,76747.46,670.1,-0.03471,2e-05,4.96311]
[1779212872111,51.49,76747.46,670.1,-0.03471,2e-05,4.96311]
[1779212873408,51.49,76747.61,670.1,-0.03471,2e-05,4.96262]
[1779212879044,51.49,76757.27,670.1,-0.03448,2e-05,4.9366]
[1779212884078,51.49,76760.78,670.1,-0.0344,2e-05,4.92713]
[1779212885282,51.49,76760.78,670.1,-0.0344,2e-05,4.92713]
[1779212891128,51.49,76756.99,670.1,-0.03448,2e-05,4.93689]
[1779212896163,51.49,76762.26,670.1,-0.03436,2e-05,4.92275]
[1779212901200,51.49,76770.68,670.1,-0.03417,2e-05,4.90053]
[1779212902124,51.49,76770.68,670.1,-0.03417,2e-05,4.90053]
[1779212904188,51.49,76775.19,670.1,-0.03406,2e-05,4.88872]
[1779212908192,51.49,76777.92,670.1,-0.034,2e-05,4.88169]
[1779212908429,51.49,76777.92,670.1,-0.034,2e-05,4.88169]
[1779212909799,51.49,76781.08,670.1,-0.03393,2e-05,4.87347]
[1779212909901,51.49,76784.67,670.1,-0.03385,2e-05,4.86416]
[1779212910010,51.49,76784.67,670.1,-0.03385,2e-05,4.86416]
[1779212910263,51.49,76786.57,670.1,-0.03381,2e-05,4.85926]
[1779212914493,51.49,76787.95,670.1,-0.03376,2e-05,4.85311]
[1779212914943,51.49,76787.95,670.1,-0.03376,2e-05,4.85311]
[1779212915298,51.49,76788.07,670.1,-0.03376,2e-05,4.85297]
[1779212920677,51.49,76788.65,670.1,-0.03374,2e-05,4.85036]
[1779212924280,51.48,76788.63,670.1,-0.03372,2e-05,4.8486]
[1779212924368,51.48,76788.55,670.1,-0.03372,2e-05,4.84845]
[1779212928645,51.48,76789.94,670.1,-0.03369,2e-05,4.84514]
[1779212929815,51.48,76789.96,670.1,-0.03369,2e-05,4.84519]
[1779212929916,51.48,76793.8,670.1,-0.03361,2e-05,4.83533]
[1779212932759,51.48,76795.22,670.1,-0.03357,2e-05,4.8314]
[1779212932860,51.48,76796.64,670.1,-0.03354,2e-05,4.82738]
[1779212934041,51.48,76796.74,670.1,-0.03354,2e-05,4.82725]
[1779212934438,51.48,76795.86,670.1,-0.03356,2e-05,4.82966]
[1779212935963,51.48,76795.86,670.1,-0.03356,2e-05,4.82966]
[1779212936452,51.48,76794.82,670.1,-0.03358,2e-05,4.83171]
[1779212937086,51.48,76794.82,670.1,-0.03358,2e-05,4.83171]
[1779212937188,51.48,76794.82,670.1,-0.03358,2e-05,4.83184]
[1779212939987,51.48,76794.68,670.1,-0.03358,2e-05,4.83188]
[1779212940141,51.48,76794.18,670.1,-0.03359,2e-05,4.83285]
[1779212943171,51.47,76791.18,670.1,-0.03365,2e-05,4.84011]
[1779212943185,51.47,76791.18,670.1,-0.03365,2e-05,4.84011]
[1779212943756,51.47,76781.93,670.1,-0.03386,2e-05,4.86407]
[1779212946151,51.47,76776.58,670.1,-0.03398,2e-05,4.87826]
[1779212951556,51.48,76773.16,670.1,-0.03406,2e-05,4.88747]
[1779212956593,51.48,76772.03,670.1,-0.03409,2e-05,4.8906]
[1779212961629,51.48,76765.36,670.1,-0.03424,2e-05,4.90817]
[1779212966664,51.48,76766.41,670.1,-0.03421,2e-05,4.90541]
[1779212971698,51.48,76780.58,670.1,-0.03388,2e-05,4.86567]
[1779212974724,51.48,76764.99,670.1,-0.03423,2e-05,4.90661]
[1779212979759,51.48,76759.82,670.1,-0.03435,2e-05,4.92024]
[1779212982306,51.48,76759.41,670.1,-0.03436,2e-05,4.92128]
[1779212987900,51.48,76758.19,670.1,-0.03439,2e-05,4.92436]
[1779212993858,51.48,76761.47,670.1,-0.03431,2e-05,4.91554]
[1779212998891,51.48,76759.8,670.1,-0.03435,2e-05,4.91986]
[1779213003929,51.48,76756.01,670.1,-0.03443,2e-05,4.92974]
[1779213008965,51.48,76756.84,670.1,-0.03441,2e-05,4.92738]
[1779213014000,51.47,76771.12,670.1,-0.03409,2e-05,4.88985]
[1779213015730,51.47,76773.37,670.1,-0.03404,2e-05,4.88398]
[1779213016016,51.47,76777.35,670.1,-0.03395,2e-05,4.87362]
[1779213021051,51.47,76782.48,670.1,-0.03381,2e-05,4.85786]
[1779213026086,51.46,76786.55,670.1,-0.0337,2e-05,4.84578]
[1779213031840,51.46,76789.43,670.1,-0.03362,2e-05,4.83652]
[1779213037720,51.45,76789.67,670.1,-0.03359,2e-05,4.83117]
[1779213045200,51.44,76789.4,670.1,-0.03357,2e-05,4.82992]
[1779213051265,51.43,76787.77,670.1,-0.03359,2e-05,4.83123]
[1779213056301,51.43,76788.97,670.1,-0.03355,2e-05,4.8265]
[1779213063245,51.43,76788.47,670.1,-0.03355,2e-05,4.82716]
[1779213063350,51.42,76788.28,670.1,-0.03354,2e-05,4.82607]
[1779213064887,51.42,76788.28,670.1,-0.03354,2e-05,4.82607]
[1779213064962,51.42,76788.21,670.1,-0.03355,2e-05,4.8264]
[1779213066264,51.42,76788.16,670.1,-0.03354,2e-05,4.82621]
[1779213067139,51.42,76784.18,670.1,-0.03363,2e-05,4.83623]
[1779213074050,51.42,76781.49,670.1,-0.0337,2e-05,4.84386]
[1779213074553,51.42,76784.3,670.1,-0.03364,2e-05,4.83678]
[1779213080827,51.43,76782.71,670.1,-0.03368,2e-05,4.8416]
[1779213086514,51.43,76783.79,670.1,-0.03366,2e-05,4.83957]
[1779213091550,51.43,76778.6,670.1,-0.03376,2e-05,4.85087]
[1779213096584,51.43,76771.11,670.1,-0.03394,2e-05,4.8709]
[1779213101619,51.43,76774.52,670.1,-0.03386,2e-05,4.86237]
[1779213106654,51.43,76780.28,670.1,-0.03374,2e-05,4.84779]
[1779213112696,51.44,76780.06,670.1,-0.03375,2e-05,4.84899]
[1779213117731,51.44,76786.85,670.1,-0.0336,2e-05,4.8319]
[1779213122767,51.44,76781.83,670.1,-0.03372,2e-05,4.84557]
[1779213127801,51.44,76779.05,670.1,-0.03378,2e-05,4.85333]
[1779213132837,51.44,76778.87,670.1,-0.03379,2e-05,4.85427]
[1779213137872,51.44,76762.58,670.1,-0.03416,2e-05,4.89728]
[1779213142907,51.45,76756.73,670.1,-0.0343,2e-05,4.91278]
[1779213147942,51.44,76765.68,670.1,-0.0341,2e-05,4.88928]
[1779213152977,51.45,76779.18,670.1,-0.03377,2e-05,4.85137]
[1779213158013,51.45,76782.75,670.1,-0.0337,2e-05,4.84251]
[1779213163048,51.45,76783.92,670.1,-0.03367,2e-05,4.84002]
[1779213165954,51.45,76783.55,670.1,-0.03368,2e-05,4.84122]
[1779213171104,51.45,76774.35,670.1,-0.0339,2e-05,4.8658]
[1779213176139,51.45,76772.81,670.1,-0.03394,2e-05,4.87018]
[1779213181174,51.45,76771.29,670.1,-0.03397,2e-05,4.87446]
[1779213184295,51.45,76771.78,670.1,-0.03396,2e-05,4.87336]
[1779213190237,51.46,76764.94,670.1,-0.03412,2e-05,4.89159]
[1779213195272,51.46,76765.94,670.1,-0.0341,2e-05,4.88911]
[1779213199844,51.46,76767.51,670.1,-0.03406,2e-05,4.88508]
[1779213200584,51.46,76767.45,670.1,-0.03407,2e-05,4.88527]
[1779213206349,51.46,76766.19,670.1,-0.0341,2e-05,4.88882]
[1779213211384,51.46,76764.73,670.1,-0.03411,2e-05,4.89002]
[1779213216419,51.46,76768.56,670.1,-0.03403,2e-05,4.88017]
[1779213221457,51.46,76763.93,670.1,-0.03413,2e-05,4.89251]
[1779213226492,51.46,76765.93,670.1,-0.03409,2e-05,4.88741]
[1779213231527,51.46,76763.99,670.1,-0.03414,2e-05,4.89266]
[1779213236562,51.46,76764.79,670.1,-0.03412,2e-05,4.89069]
[1779213241597,51.46,76764.0,670.1,-0.03414,2e-05,4.89291]
[1779213246635,51.46,76756.48,670.1,-0.03431,2e-05,4.91276]
[1779213251669,51.46,76752.67,670.1,-0.0344,2e-05,4.92278]
[1779213256704,51.46,76747.19,670.1,-0.03452,2e-05,4.93704]
[1779213261745,51.46,76733.62,670.1,-0.03483,2e-05,4.97263]
[1779213263327,51.46,76733.62,670.1,-0.03483,2e-05,4.97263]
[1779213269771,51.46,76733.81,670.1,-0.03482,2e-05,4.9714]
[1779213273918,51.46,76735.17,670.1,-0.03477,2e-05,4.96457]
[1779213279873,51.45,76737.62,670.1,-0.03471,2e-05,4.95746]
[1779213284909,51.45,76749.31,670.1,-0.03444,2e-05,4.9263]
[1779213289945,51.45,76750.47,670.1,-0.03441,2e-05,4.92309]
[1779213294980,51.45,76753.27,670.1,-0.03434,2e-05,4.91561]
[1779213300020,51.45,76761.77,670.1,-0.03415,2e-05,4.89326]
[1779213303724,51.45,76767.86,670.1,-0.03401,2e-05,4.87734]
[1779213304414,51.45,76772.9,670.1,-0.0339,2e-05,4.86422]
[1779213305068,51.45,76772.9,670.1,-0.0339,2e-05,4.86422]
[1779213308109,51.45,76786.47,670.1,-0.03359,2e-05,4.82909]
[1779213313853,51.45,76779.23,670.1,-0.03376,2e-05,4.84856]
[1779213319149,51.46,76780.17,670.1,-0.03374,2e-05,4.8467]
[1779213324184,51.46,76778.2,670.1,-0.03379,2e-05,4.85231]
[1779213327582,51.46,76781.83,670.1,-0.03371,2e-05,4.84314]
[1779213328028,51.46,76781.83,670.1,-0.03371,2e-05,4.84314]
[1779213336272,51.46,76782.39,670.1,-0.03369,2e-05,4.83989]
[1779213341306,51.46,76784.86,670.1,-0.03364,2e-05,4.83404]
[1779213344832,51.47,76786.04,670.1,-0.03362,2e-05,4.83132]
[1779213348950,51.47,76787.69,670.1,-0.03358,2e-05,4.82755]
[1779213351021,51.47,76788.86,670.1,-0.03356,2e-05,4.82491]
[1779213356412,51.47,76788.4,670.1,-0.03358,2e-05,4.82692]
[1779213361446,51.47,76790.63,670.1,-0.03353,2e-05,4.82179]
[1779213366482,51.48,76788.27,670.1,-0.03359,2e-05,4.8286]
[1779213371516,51.48,76789.14,670.1,-0.03358,2e-05,4.82699]
[1779213374560,51.48,76789.5,670.1,-0.03357,2e-05,4.82632]
[1779213374731,51.48,76789.5,670.1,-0.03357,2e-05,4.82632]
[1779213381945,51.48,76786.45,670.1,-0.03365,2e-05,4.83513]
[1779213387628,51.48,76786.41,670.1,-0.03366,2e-05,4.83606]
[1779213392241,51.48,76785.91,670.1,-0.03367,2e-05,4.83771]
[1779213393671,51.49,76765.36,670.1,-0.03412,2e-05,4.88884]
[1779213398706,51.49,76761.55,670.1,-0.03421,2e-05,4.89905]
[1779213403741,51.49,76761.05,670.1,-0.03422,2e-05,4.90041]
[1779213404944,51.49,76761.05,670.1,-0.03422,2e-05,4.90041]
[1779213406092,51.49,76758.47,670.1,-0.03428,2e-05,4.90718]
[1779213411796,51.49,76753.28,670.1,-0.0344,2e-05,4.92071]
[1779213414925,51.49,76754.27,670.1,-0.03437,2e-05,4.91804]
[1779213414979,51.49,76754.27,670.1,-0.03437,2e-05,4.91804]
[1779213416906,51.49,76755.92,670.1,-0.03434,2e-05,4.91365]
[1779213422880,51.49,76758.77,670.1,-0.03427,2e-05,4.9061]
[1779213427915,51.49,76762.18,670.1,-0.03419,2e-05,4.89716]
[1779213431535,51.49,76765.58,670.1,-0.03411,2e-05,4.8883]
[1779213431773,51.49,76765.58,670.1,-0.03411,2e-05,4.8883]
[1779213437984,51.49,76765.24,670.1,-0.03412,2e-05,4.88938]
[1779213443020,51.49,76757.15,670.1,-0.03431,2e-05,4.91068]
[1779213448055,51.49,76758.97,670.1,-0.03427,2e-05,4.90588]
[1779213453090,51.49,76759.42,670.1,-0.03424,2e-05,4.90191]
[1779213458125,51.49,76757.82,670.1,-0.03428,2e-05,4.90613]
[1779213463509,51.49,76757.61,670.1,-0.03428,2e-05,4.90668]
[1779213473229,51.49,76756.71,670.1,-0.0343,2e-05,4.90904]
[1779213478264,51.49,76757.72,670.1,-0.03428,2e-05,4.90635]
[1779213483299,51.49,76757.59,670.1,-0.03428,2e-05,4.90668]
[1779213488334,51.49,76757.84,670.1,-0.03428,2e-05,4.90602]
[1779213493370,51.49,76761.97,670.1,-0.03418,2e-05,4.89518]
[1779213498406,51.49,76763.65,670.1,-0.03414,2e-05,4.89084]
[1779213503451,51.49,76763.16,670.1,-0.03415,2e-05,4.89222]
[1779213508860,51.49,76768.88,670.1,-0.03403,2e-05,4.87744]
[1779213511787,51.49,76768.96,670.1,-0.03401,2e-05,4.87458]
[1779213517540,51.49,76771.05,670.1,-0.03396,2e-05,4.8695]
[1779213522575,51.49,76770.39,670.1,-0.03398,2e-05,4.87151]
[1779213523325,51.49,76770.39,670.1,-0.03398,2e-05,4.87151]
[1779213528333,51.49,76771.84,670.1,-0.03395,2e-05,4.86796]
[1779213533654,51.49,76774.48,670.1,-0.03389,2e-05,4.86155]
[1779213536515,51.49,76774.49,670.1,-0.03389,2e-05,4.8616]
[1779213545738,51.5,76783.93,670.1,-0.03369,2e-05,4.83794]
[1779213547448,51.5,76783.93,670.1,-0.03369,2e-05,4.83794]
[1779213548996,51.5,76788.71,670.1,-0.03358,2e-05,4.82576]
[1779213549618,51.5,76788.71,670.1,-0.03358,2e-05,4.82576]
[1779213550366,51.5,76790.08,670.1,-0.03355,2e-05,4.82232]
[1779213554796,51.5,76806.74,670.1,-0.03319,2e-05,4.78]
[1779213560718,51.5,76821.2,670.1,-0.03288,2e-05,4.74422]
[1779213565881,51.51,76822.27,670.1,-0.03287,2e-05,4.74305]
[1779213570916,51.51,76820.33,670.1,-0.03292,2e-05,4.74934]
[1779213571647,51.51,76820.33,670.1,-0.03292,2e-05,4.74934]
[1779213577966,51.52,76808.29,670.1,-0.03319,2e-05,4.77919]
[1779213583000,51.52,76806.82,670.1,-0.03323,2e-05,4.784]
[1779213588035,51.53,76805.97,670.1,-0.03325,2e-05,4.78718]
[1779213590193,51.53,76805.44,670.1,-0.03327,2e-05,4.78874]
[1779213594689,51.53,76796.04,670.1,-0.03348,2e-05,4.81389]
[1779213596080,51.53,76795.91,670.1,-0.03349,2e-05,4.81438]
[1779213601238,51.53,76794.48,670.1,-0.03353,2e-05,4.81866]
[1779213601429,51.53,76794.48,670.1,-0.03353,2e-05,4.81866]
[1779213603044,51.53,76799.45,670.1,-0.03342,2e-05,4.80623]
[1779213609604,51.54,76784.41,670.1,-0.03376,2e-05,4.84602]
[1779213616725,51.54,76789.35,670.1,-0.03366,2e-05,4.83376]
[1779213617690,51.54,76789.35,670.1,-0.03366,2e-05,4.83376]
[1779213624905,51.54,76786.87,670.1,-0.03372,2e-05,4.8411]
[1779213628059,51.54,76792.58,670.1,-0.03359,2e-05,4.8266]
[1779213628093,51.54,76792.58,670.1,-0.03359,2e-05,4.8266]
[1779213628842,51.54,76793.02,670.1,-0.03359,2e-05,4.82569]
[1779213634358,51.54,76795.9,670.1,-0.03351,2e-05,4.81614]
[1779213639393,51.55,76805.08,670.1,-0.03331,2e-05,4.79323]
[1779213644428,51.55,76807.01,670.1,-0.03328,2e-05,4.78916]
[1779213645754,51.55,76802.52,670.1,-0.03338,2e-05,4.80093]
[1779213646157,51.55,76802.52,670.1,-0.03338,2e-05,4.80093]
[1779213651594,51.55,76789.67,670.1,-0.03367,2e-05,4.83498]
[1779213652738,51.55,76786.17,670.1,-0.03375,2e-05,4.84432]
[1779213655362,51.55,76780.77,670.1,-0.03388,2e-05,4.85857]
[1779213660541,51.56,76782.99,670.1,-0.03383,2e-05,4.85324]
[1779213665575,51.56,76780.69,670.1,-0.03389,2e-05,4.8596]
[1779213666459,51.56,76780.69,670.1,-0.03389,2e-05,4.8596]
[1779213671618,51.56,76793.23,670.1,-0.03361,2e-05,4.82753]
[1779213674743,51.56,76796.25,670.1,-0.03354,2e-05,4.81993]
[1779213675230,51.56,76795.84,670.1,-0.03355,2e-05,4.82111]
[1779213678732,51.56,76794.88,670.1,-0.03358,2e-05,4.82399]
[1779213688737,51.57,76796.54,670.1,-0.03355,2e-05,4.8212]
[1779213693746,51.57,76795.96,670.1,-0.03355,2e-05,4.8206]
[1779213696793,51.57,76780.81,670.1,-0.0339,2e-05,4.86027]
[1779213701831,51.57,76782.69,670.1,-0.03386,2e-05,4.85575]
[1779213707016,51.57,76781.62,670.1,-0.03388,2e-05,4.85882]
[1779213712908,51.57,76784.38,670.1,-0.03383,2e-05,4.85212]
[1779213717943,51.57,76788.07,670.1,-0.03375,2e-05,4.84293]
[1779213722978,51.58,76787.63,670.1,-0.03376,2e-05,4.84454]
[1779213728014,51.58,76788.81,670.1,-0.03374,2e-05,4.84193]
[1779213733049,51.58,76790.93,670.1,-0.03369,2e-05,4.83691]
[1779213738084,51.58,76789.97,670.1,-0.03372,2e-05,4.8399]
[1779213741692,51.58,76790.32,670.1,-0.03371,2e-05,4.83918]
[1779213745468,51.58,76797.21,670.1,-0.03356,2e-05,4.82174]
[1779213751175,51.59,76798.7,670.1,-0.03352,2e-05,4.816]
[1779213756210,51.59,76798.69,670.1,-0.03352,2e-05,4.8167]
[1779213759099,51.59,76792.73,670.1,-0.03366,2e-05,4.8324]
[1779213759623,51.59,76792.73,670.1,-0.03366,2e-05,4.8324]
[1779213764266,51.59,76786.27,670.1,-0.03381,2e-05,4.84971]
[1779213764375,51.59,76768.09,670.1,-0.03422,2e-05,4.89719]
[1779213765571,51.59,76768.09,670.1,-0.03422,2e-05,4.89719]
[1779213770317,51.59,76763.18,670.1,-0.03434,2e-05,4.91019]
[1779213776353,51.59,76767.22,670.1,-0.03424,2e-05,4.89947]
[1779213781316,51.59,76767.46,670.1,-0.03424,2e-05,4.89883]
[1779213781755,51.59,76767.46,670.1,-0.03424,2e-05,4.89883]
[1779213787429,51.59,76766.2,670.1,-0.03427,2e-05,4.90213]
[1779213792465,51.59,76765.84,670.1,-0.03427,2e-05,4.90304]
[1779213797500,51.59,76768.75,670.1,-0.03421,2e-05,4.89539]
[1779213802535,51.59,76767.92,670.1,-0.03423,2e-05,4.89756]
[1779213807570,51.59,76767.51,670.1,-0.03424,2e-05,4.89864]
[1779213812698,51.59,76767.57,670.1,-0.03422,2e-05,4.89568]
[1779213815810,51.59,76762.15,670.1,-0.03434,2e-05,4.90988]
[1779213821404,51.59,76760.87,670.1,-0.03437,2e-05,4.91314]
[1779213822965,51.59,76753.48,670.1,-0.03454,2e-05,4.93249]
[1779213826028,51.59,76746.4,670.1,-0.0347,2e-05,4.951]
[1779213829153,51.59,76747.78,670.1,-0.03466,2e-05,4.94712]
[1779213834760,51.59,76750.03,670.1,-0.03461,2e-05,4.94071]
[1779213839796,51.59,76751.89,670.1,-0.03456,2e-05,4.93545]
[1779213844831,51.59,76765.49,670.1,-0.03425,2e-05,4.89952]
[1779213849865,51.59,76760.64,670.1,-0.03436,2e-05,4.91221]
[1779213854901,51.58,76766.7,670.1,-0.03422,2e-05,4.89624]
[1779213859936,51.58,76769.43,670.1,-0.03416,2e-05,4.88912]
[1779213865068,51.59,76770.69,670.1,-0.03413,2e-05,4.88588]
[1779213865292,51.59,76779.36,670.1,-0.03393,2e-05,4.86329]
[1779213871013,51.58,76773.76,670.1,-0.03402,2e-05,4.8726]
[1779213876048,51.57,76771.23,670.1,-0.03406,2e-05,4.87713]
[1779213881086,51.56,76770.32,670.1,-0.03406,2e-05,4.8774]
[1779213886118,51.56,76770.21,670.1,-0.03405,2e-05,4.87559]
[1779213891153,51.55,76766.66,670.1,-0.03411,2e-05,4.88278]
[1779213893355,51.55,76766.69,670.1,-0.03411,2e-05,4.88228]
[1779213893668,51.55,76766.69,670.1,-0.03411,2e-05,4.88228]
[1779213893690,51.55,76766.69,670.1,-0.03411,2e-05,4.88228]
[1779213893769,51.55,76766.69,670.1,-0.03411,2e-05,4.88228]
[1779213893780,51.55,76766.69,670.1,-0.03411,2e-05,4.88228]
[1779213893855,51.55,76766.69,670.1,-0.03411,2e-05,4.88228]
[1779213893963,51.55,76766.69,670.1,-0.03411,2e-05,4.88228]
[1779213893905,51.55,76766.63,670.1,-0.03411,2e-05,4.88201]
[1779213893976,51.55,76766.63,670.1,-0.03411,2e-05,4.88201]
[1779213894003,51.55,76766.63,670.1,-0.03411,2e-05,4.88201]
[1779213894293,51.55,76766.63,670.1,-0.03411,2e-05,4.88201]
[1779213894846,51.55,76755.03,670.1,-0.03437,2e-05,4.91242]
[1779213900241,51.54,76768.15,670.1,-0.03405,2e-05,4.8759]
[1779213902844,51.54,76774.19,670.1,-0.03391,2e-05,4.85932]
[1779213904225,51.53,76788.95,670.1,-0.03357,2e-05,4.82019]
[1779213910289,51.53,76811.74,670.1,-0.03304,2e-05,4.75922]
[1779213915680,51.52,76814.77,670.1,-0.03297,2e-05,4.75053]
[1779213920692,51.52,76826.94,670.1,-0.03269,2e-05,4.71843]
[1779213926400,51.52,76823.27,670.1,-0.03276,2e-05,4.72677]
[1779213931471,51.52,76818.55,670.1,-0.03286,2e-05,4.73818]
[1779213937478,51.51,76819.62,670.1,-0.03281,2e-05,4.73141]
[1779213942513,51.51,76832.83,670.1,-0.03251,2e-05,4.6969]
[1779213947548,51.51,76837.6,670.1,-0.0324,2e-05,4.68419]
[1779213952622,51.51,76842.29,670.1,-0.0323,2e-05,4.67193]
[1779213958625,51.5,76849.67,670.1,-0.03213,2e-05,4.65277]
[1779213963660,51.5,76849.94,670.1,-0.03213,2e-05,4.65187]
[1779213968696,51.5,76848.17,670.1,-0.03216,2e-05,4.65616]
[1779213973513,51.5,76848.48,670.1,-0.03216,2e-05,4.6552]
[1779213978768,51.5,76842.73,670.1,-0.03228,2e-05,4.66945]
[1779213983802,51.5,76832.11,670.1,-0.03251,2e-05,4.696]
[1779213988838,51.5,76828.14,670.1,-0.03259,2e-05,4.70552]
[1779213993873,51.5,76827.17,670.1,-0.03259,2e-05,4.70463]
[1779214001936,51.49,76826.87,670.1,-0.03258,2e-05,4.70441]
[1779214006971,51.49,76835.66,670.1,-0.03239,2e-05,4.68148]
[1779214012007,51.49,76833.63,670.1,-0.03243,2e-05,4.68619]
[1779214017042,51.49,76834.68,670.1,-0.0324,2e-05,4.68306]
[1779214022077,51.49,76828.51,670.1,-0.03253,2e-05,4.69821]
[1779214024340,51.49,76832.88,670.1,-0.03244,2e-05,4.68698]
[1779214030570,51.48,76845.81,670.1,-0.03215,2e-05,4.65371]
[1779214036175,51.48,76848.33,670.1,-0.03209,2e-05,4.64706]
[1779214042538,51.48,76844.09,670.1,-0.03218,2e-05,4.6577]
[1779214043569,51.48,76843.83,670.1,-0.03219,2e-05,4.65824]
[1779214048647,51.48,76843.72,670.1,-0.03219,2e-05,4.6583]
[1779214054301,51.48,76847.16,670.1,-0.03209,2e-05,4.64656]
[1779214059335,51.48,76846.81,670.1,-0.0321,2e-05,4.6473]
[1779214065378,51.48,76848.8,670.1,-0.03206,2e-05,4.64212]
[1779214070413,51.48,76849.25,670.1,-0.03205,2e-05,4.64088]
[1779214075448,51.48,76852.94,670.1,-0.03197,2e-05,4.6315]
[1779214080483,51.48,76861.76,670.1,-0.03178,2e-05,4.6093]
[1779214085523,51.48,76863.85,670.1,-0.03173,2e-05,4.60423]
[1779214090560,51.48,76862.96,670.1,-0.03175,2e-05,4.60669]
[1779214095595,51.48,76867.31,670.1,-0.03166,2e-05,4.59598]
[1779214100630,51.48,76867.99,670.1,-0.03165,2e-05,4.59456]
[1779214105664,51.48,76874.88,670.1,-0.03151,2e-05,4.57763]
[1779214110700,51.48,76874.46,670.1,-0.03152,2e-05,4.57913]
[1779214116070,51.49,76873.73,670.1,-0.03152,2e-05,4.57861]
[1779214121777,51.49,76874.48,670.1,-0.03151,2e-05,4.57736]
[1779214126812,51.49,76874.67,670.1,-0.03151,2e-05,4.57733]
[1779214131846,51.49,76874.79,670.1,-0.03151,2e-05,4.57747]
[1779214136882,51.49,76885.18,670.1,-0.03129,2e-05,4.55205]
[1779214141917,51.49,76885.49,670.1,-0.03129,2e-05,4.55193]
[1779214146952,51.5,76884.77,670.1,-0.03131,2e-05,4.55437]
[1779214151987,51.5,76885.27,670.1,-0.03131,2e-05,4.55375]
[1779214158030,51.5,76878.73,670.1,-0.03145,2e-05,4.57075]
[1779214163065,51.5,76863.78,670.1,-0.03177,2e-05,4.60858]
[1779214168100,51.5,76865.74,670.1,-0.03173,2e-05,4.60386]
[1779214174141,51.5,76865.48,670.1,-0.03172,2e-05,4.60206]
[1779214179177,51.5,76866.14,670.1,-0.03171,2e-05,4.60063]
[1779214184212,51.51,76866.43,670.1,-0.03171,2e-05,4.60014]
[1779214189247,51.51,76868.82,670.1,-0.03166,2e-05,4.59439]
[1779214194282,51.51,76865.74,670.1,-0.03173,2e-05,4.60243]
[1779214199317,51.51,76854.88,670.1,-0.03196,2e-05,4.6299]
[1779214204352,51.51,76854.48,670.1,-0.03197,2e-05,4.63092]
[1779214210255,51.51,76854.64,670.1,-0.03197,2e-05,4.6305]
[1779214219458,51.51,76863.55,670.1,-0.03178,2e-05,4.60822]
[1779214225500,51.51,76863.58,670.1,-0.03178,2e-05,4.60834]
[1779214231114,51.51,76859.28,670.1,-0.03187,2e-05,4.61928]
[1779214236577,51.51,76856.38,670.1,-0.03192,2e-05,4.62397]
[1779214242619,51.51,76850.28,670.1,-0.03205,2e-05,4.63934]
[1779214248661,51.51,76848.68,670.1,-0.03208,2e-05,4.64328]
[1779214253696,51.51,76851.4,670.1,-0.03202,2e-05,4.63631]
[1779214259738,51.51,76850.1,670.1,-0.03205,2e-05,4.6395]
[1779214264779,51.51,76855.01,670.1,-0.03194,2e-05,4.62705]
[1779214269814,51.51,76858.49,670.1,-0.03187,2e-05,4.61831]
[1779214274852,51.51,76860.61,670.1,-0.03182,2e-05,4.61306]
[1779214279883,51.51,76854.71,670.1,-0.03195,2e-05,4.62798]
[1779214284918,51.51,76854.48,670.1,-0.03196,2e-05,4.62856]
[1779214289954,51.51,76856.66,670.1,-0.03191,2e-05,4.62308]
[1779214295069,51.51,76861.95,670.1,-0.03178,2e-05,4.6071]
[1779214297451,51.51,76862.89,670.1,-0.03176,2e-05,4.60476]
[1779214297966,51.51,76862.89,670.1,-0.03176,2e-05,4.60476]
[1779214303045,51.51,76862.03,670.1,-0.03178,2e-05,4.60722]
[1779214308080,51.51,76857.18,670.1,-0.03188,2e-05,4.61959]
[1779214314122,51.51,76857.6,670.1,-0.03188,2e-05,4.61866]
[1779214320164,51.51,76857.2,670.1,-0.03189,2e-05,4.61977]
[1779214325199,51.51,76862.73,670.1,-0.03177,2e-05,4.60594]
[1779214330234,51.51,76862.42,670.1,-0.03178,2e-05,4.60689]
[1779214335269,51.51,76863.21,670.1,-0.03176,2e-05,4.60509]
[1779214337651,51.51,76866.56,670.1,-0.03169,2e-05,4.59677]
[1779214343326,51.51,76870.93,670.1,-0.0316,2e-05,4.58617]
[1779214344439,51.51,76870.93,670.1,-0.0316,2e-05,4.58617]
[1779214350374,51.52,76871.45,670.1,-0.03159,2e-05,4.58537]
[1779214355410,51.52,76871.5,670.1,-0.03158,2e-05,4.58291]
[1779214360444,51.52,76882.11,670.1,-0.03135,2e-05,4.5569]
[1779214365488,51.52,76887.71,670.1,-0.03124,2e-05,4.54361]
[1779214371530,51.52,76886.59,670.1,-0.03127,2e-05,4.54723]
[1779214376565,51.53,76886.78,670.1,-0.03127,2e-05,4.54743]
[1779214381600,51.53,76887.54,670.1,-0.03126,2e-05,4.54621]
[1779214388650,51.53,76886.54,670.1,-0.03129,2e-05,4.54962]
[1779214393685,51.53,76888.56,670.1,-0.03125,2e-05,4.54524]
[1779214398720,51.54,76888.63,670.1,-0.03126,2e-05,4.54575]
[1779214405769,51.54,76881.45,670.1,-0.03142,2e-05,4.56448]
[1779214410804,51.54,76880.73,670.1,-0.03144,2e-05,4.56676]
[1779214415839,51.54,76868.94,670.1,-0.03168,2e-05,4.59399]
[1779214420874,51.54,76872.22,670.1,-0.03161,2e-05,4.58607]
[1779214426916,51.54,76880.43,670.1,-0.03144,2e-05,4.56603]
[1779214431951,51.55,76875.77,670.1,-0.03154,2e-05,4.57813]
[1779214435033,51.55,76876.0,670.1,-0.03154,2e-05,4.57771]
[1779214441061,51.55,76872.27,670.1,-0.03162,2e-05,4.58752]
[1779214447061,51.55,76875.53,670.1,-0.03155,2e-05,4.57986]
[1779214452098,51.55,76875.72,670.1,-0.03155,2e-05,4.57978]
[1779214457133,51.55,76876.03,670.1,-0.03155,2e-05,4.57939]
[1779214462168,51.55,76875.14,670.1,-0.03157,2e-05,4.582]
[1779214467207,51.55,76873.35,670.1,-0.03161,2e-05,4.58684]
[1779214468886,51.56,76872.25,670.1,-0.03164,2e-05,4.58967]
[1779214471576,51.56,76866.53,670.1,-0.03176,2e-05,4.60412]
[1779214473322,51.56,76866.62,670.1,-0.03174,2e-05,4.60129]
[1779214477714,51.56,76857.46,670.1,-0.03194,2e-05,4.62446]
[1779214483320,51.56,76860.31,670.1,-0.03188,2e-05,4.61729]
[1779214488355,51.56,76862.31,670.1,-0.03184,2e-05,4.61233]
[1779214493389,51.56,76859.51,670.1,-0.0319,2e-05,4.61946]
[1779214498425,51.56,76858.09,670.1,-0.03193,2e-05,4.62308]
[1779214503462,51.56,76854.33,670.1,-0.03201,2e-05,4.63254]
[1779214508496,51.56,76858.79,670.1,-0.03191,2e-05,4.62127]
[1779214513532,51.56,76859.23,670.1,-0.0319,2e-05,4.62019]
[1779214518567,51.56,76858.54,670.1,-0.03192,2e-05,4.62196]
[1779214523602,51.56,76857.39,670.1,-0.03194,2e-05,4.62487]
[1779214528637,51.56,76856.58,670.1,-0.03196,2e-05,4.62691]
[1779214532764,51.56,76853.54,670.1,-0.03201,2e-05,4.63185]
[1779214538716,51.56,76841.67,670.1,-0.03227,2e-05,4.6616]
[1779214543752,51.56,76839.96,670.1,-0.0323,2e-05,4.66561]
[1779214548787,51.55,76840.07,670.1,-0.03229,2e-05,4.66502]
[1779214553823,51.55,76840.4,670.1,-0.03228,2e-05,4.66387]
[1779214558856,51.55,76840.35,670.1,-0.03228,2e-05,4.66366]
[1779214564899,51.55,76839.34,670.1,-0.0323,2e-05,4.66582]
[1779214569933,51.55,76832.51,670.1,-0.03245,2e-05,4.68277]
[1779214575533,51.55,76834.51,670.1,-0.0324,2e-05,4.67732]
[1779214581018,51.55,76820.8,670.1,-0.03269,2e-05,4.71142]
[1779214586053,51.54,76830.93,670.1,-0.03247,2e-05,4.68498]
[1779214591088,51.54,76833.68,670.1,-0.03239,2e-05,4.67477]
[1779214596124,51.54,76842.58,670.1,-0.03219,2e-05,4.65185]
[1779214601158,51.54,76844.3,670.1,-0.03215,2e-05,4.64729]
[1779214606194,51.54,76852.61,670.1,-0.03197,2e-05,4.62619]
[1779214611229,51.54,76852.76,670.1,-0.03196,2e-05,4.6258]
[1779214616264,51.54,76852.39,670.1,-0.03197,2e-05,4.62672]
[1779214621301,51.54,76841.5,670.1,-0.03221,2e-05,4.65419]
[1779214626336,51.54,76842.71,670.1,-0.03218,2e-05,4.65095]
[1779214631371,51.54,76841.62,670.1,-0.0322,2e-05,4.65344]
[1779214636408,51.54,76841.4,670.1,-0.0322,2e-05,4.65376]
[1779214641444,51.54,76847.97,670.1,-0.03206,2e-05,4.63693]
[1779214646478,51.54,76857.26,670.1,-0.03186,2e-05,4.61349]
[1779214651513,51.54,76859.3,670.1,-0.0318,2e-05,4.60577]
[1779214653538,51.54,76859.39,670.1,-0.0318,2e-05,4.60557]
[1779214654604,51.54,76859.62,670.1,-0.03179,2e-05,4.60502]
[1779214660576,51.54,76858.36,670.1,-0.03182,2e-05,4.60842]
[1779214665611,51.54,76862.34,670.1,-0.03174,2e-05,4.59857]
[1779214670646,51.54,76872.94,670.1,-0.03151,2e-05,4.57227]
[1779214675680,51.54,76877.15,670.1,-0.03143,2e-05,4.56219]
[1779214680715,51.54,76876.57,670.1,-0.03144,2e-05,4.56416]
[1779214685750,51.54,76880.43,670.1,-0.03137,2e-05,4.55506]
[1779214690786,51.55,76881.57,670.1,-0.03135,2e-05,4.55293]
[1779214695821,51.55,76884.06,670.1,-0.0313,2e-05,4.54735]
[1779214700856,51.55,76884.78,670.1,-0.03129,2e-05,4.54621]
[1779214705891,51.55,76878.68,670.1,-0.03142,2e-05,4.56204]
[1779214709494,51.55,76863.44,670.1,-0.03175,2e-05,4.60046]
[1779214714956,51.55,76866.82,670.1,-0.03167,2e-05,4.58966]
[1779214719991,51.56,76865.49,670.1,-0.0317,2e-05,4.59328]
[1779214725026,51.56,76865.1,670.1,-0.03171,2e-05,4.59453]
[1779214730061,51.56,76866.08,670.1,-0.03169,2e-05,4.59234]
[1779214735095,51.56,76865.56,670.1,-0.0317,2e-05,4.59391]
[1779214740130,51.56,76865.6,670.1,-0.0317,2e-05,4.59406]
[1779214745166,51.56,76867.83,670.1,-0.03166,2e-05,4.58873]
[1779214750201,51.56,76871.35,670.1,-0.03159,2e-05,4.58022]
[1779214756243,51.56,76876.33,670.1,-0.03148,2e-05,4.56824]
[1779214761278,51.56,76888.91,670.1,-0.03122,2e-05,4.53743]
[1779214766314,51.57,76888.46,670.1,-0.03124,2e-05,4.53926]
[1779214771349,51.57,76887.55,670.1,-0.03124,2e-05,4.53953]
[1779214778116,51.57,76887.59,670.1,-0.03125,2e-05,4.53985]
[1779214780747,51.57,76887.79,670.1,-0.03125,2e-05,4.54005]
[1779214785833,51.58,76894.59,670.1,-0.03111,2e-05,4.52391]
[1779214786570,51.58,76894.59,670.1,-0.03111,2e-05,4.52391]
[1779214792496,51.58,76895.3,670.1,-0.03111,2e-05,4.52347]
[1779214797530,51.58,76896.29,670.1,-0.03109,2e-05,4.52183]
[1779214802566,51.59,76898.2,670.1,-0.03106,2e-05,4.51795]
[1779214807601,51.59,76897.96,670.1,-0.03107,2e-05,4.5194]
[1779214812637,51.59,76897.56,670.1,-0.03109,2e-05,4.52124]
[1779214817672,51.59,76891.69,670.1,-0.03122,2e-05,4.53661]
[1779214822707,51.6,76891.08,670.1,-0.03124,2e-05,4.53883]
[1779214827742,51.6,76891.68,670.1,-0.03123,2e-05,4.53804]
[1779214832777,51.6,76876.2,670.1,-0.03155,2e-05,4.57454]
[1779214837812,51.6,76871.88,670.1,-0.03164,2e-05,4.58574]
[1779214842847,51.6,76876.53,670.1,-0.03154,2e-05,4.57443]
[1779214847882,51.6,76885.07,670.1,-0.03137,2e-05,4.55357]
[1779214852917,51.61,76881.02,670.1,-0.03146,2e-05,4.56418]
[1779214857952,51.61,76882.27,670.1,-0.03143,2e-05,4.56154]
[1779214862990,51.61,76881.76,670.1,-0.03145,2e-05,4.5634]
[1779214868026,51.61,76882.26,670.1,-0.03144,2e-05,4.56264]
[1779214873061,51.61,76881.52,670.1,-0.03146,2e-05,4.56496]
[1779214878096,51.61,76876.47,670.1,-0.03157,2e-05,4.57802]
[1779214883132,51.62,76862.23,670.1,-0.03188,2e-05,4.61401]
[1779214888167,51.62,76866.54,670.1,-0.03179,2e-05,4.60331]
[1779214894209,51.62,76859.12,670.1,-0.03193,2e-05,4.61939]
[1779214899244,51.62,76861.09,670.1,-0.03189,2e-05,4.61451]
[1779214904280,51.62,76863.09,670.1,-0.03185,2e-05,4.60953]
[1779214909326,51.62,76873.44,670.1,-0.03163,2e-05,4.5837]
[1779214914361,51.62,76874.22,670.1,-0.03161,2e-05,4.58204]
[1779214919396,51.62,76877.79,670.1,-0.03154,2e-05,4.57347]
[1779214924431,51.62,76871.48,670.1,-0.03168,2e-05,4.58961]
[1779214929466,51.62,76871.76,670.1,-0.03168,2e-05,4.58918]
[1779214934500,51.62,76875.32,670.1,-0.0316,2e-05,4.58054]
[1779214939536,51.62,76865.23,670.1,-0.03182,2e-05,4.6061]
[1779214946585,51.62,76863.3,670.1,-0.03186,2e-05,4.61109]
[1779214951620,51.62,76861.84,670.1,-0.03188,2e-05,4.6121]
[1779214956654,51.62,76859.74,670.1,-0.03192,2e-05,4.61742]
[1779214959327,51.62,76860.75,670.1,-0.0319,2e-05,4.61489]
[1779214959964,51.62,76817.67,670.1,-0.03284,2e-05,4.72395]
[1779214960386,51.62,76817.67,670.1,-0.03284,2e-05,4.72395]
[1779214961060,51.62,76788.04,670.1,-0.0335,2e-05,4.80003]
[1779214962012,51.62,76768.2,670.1,-0.03394,2e-05,4.85128]
[1779214962375,51.62,76768.2,670.1,-0.03394,2e-05,4.85128]
[1779214966794,51.62,76768.68,670.1,-0.03392,2e-05,4.84873]
[1779214968833,51.62,76771.86,670.1,-0.03384,2e-05,4.83968]
[1779214973108,51.61,76772.28,670.1,-0.03382,2e-05,4.83707]
[1779214974184,51.61,76787.11,670.1,-0.03348,2e-05,4.79794]
[1779214975913,51.61,76790.61,670.1,-0.0334,2e-05,4.78854]
[1779214980503,51.6,76790.37,670.1,-0.03339,2e-05,4.78779]
[1779214985024,51.6,76771.61,670.1,-0.0338,2e-05,4.83517]
[1779214986554,51.6,76769.64,670.1,-0.03384,2e-05,4.83959]
[1779214992454,51.59,76769.0,670.1,-0.03384,2e-05,4.83913]
[1779214992558,51.59,76769.0,670.1,-0.03384,2e-05,4.83913]
[1779214997971,51.58,76758.81,670.1,-0.03405,2e-05,4.86341]
[1779215003080,51.58,76760.05,670.1,-0.03401,2e-05,4.85856]
[1779215009049,51.57,76753.5,670.1,-0.03414,2e-05,4.87285]
[1779215012073,51.57,76751.44,670.1,-0.03416,2e-05,4.87462]
[1779215018115,51.56,76745.92,670.1,-0.03425,2e-05,4.88554]
[1779215020240,51.55,76735.88,670.1,-0.03448,2e-05,4.91144]
[1779215026171,51.54,76739.81,670.1,-0.03436,2e-05,4.89785]
[1779215026853,51.54,76739.81,670.1,-0.03436,2e-05,4.89785]
[1779215028322,51.54,76739.92,670.1,-0.03436,2e-05,4.89709]
[1779215034227,51.53,76747.76,670.1,-0.03415,2e-05,4.87343]
[1779215039171,51.53,76750.28,670.1,-0.03408,2e-05,4.86558]
[1779215041698,51.52,76755.08,670.1,-0.03396,2e-05,4.85183]
[1779215045961,51.52,76755.39,670.1,-0.03394,2e-05,4.84949]
[1779215046278,51.52,76756.79,670.1,-0.03391,2e-05,4.84547]
[1779215051168,51.51,76760.59,670.1,-0.03381,2e-05,4.8341]
[1779215056381,51.5,76755.43,670.1,-0.0339,2e-05,4.84508]
[1779215058102,51.5,76755.43,670.1,-0.0339,2e-05,4.84508]
[1779215059733,51.5,76752.42,670.1,-0.03397,2e-05,4.85222]
[1779215063338,51.5,76757.16,670.1,-0.03385,2e-05,4.83837]
[1779215068465,51.49,76762.31,670.1,-0.03371,2e-05,4.82286]
[1779215073500,51.48,76760.21,670.1,-0.03373,2e-05,4.82389]
[1779215076097,51.48,76759.99,670.1,-0.03373,2e-05,4.82414]
[1779215077776,51.48,76753.95,670.1,-0.03386,2e-05,4.8392]
[1779215083569,51.47,76744.68,670.1,-0.03405,2e-05,4.86088]
[1779215088964,51.47,76743.83,670.1,-0.03406,2e-05,4.86153]
[1779215094648,51.46,76751.94,670.1,-0.03385,2e-05,4.83762]
[1779215095753,51.46,76751.94,670.1,-0.03385,2e-05,4.83762]
[1779215101961,51.45,76762.34,670.1,-0.03359,2e-05,4.80843]
[1779215106044,51.45,76760.77,670.1,-0.03362,2e-05,4.81126]
[1779215111365,51.44,76754.21,670.1,-0.03375,2e-05,4.82646]
[1779215116802,51.44,76745.02,670.1,-0.03394,2e-05,4.84842]
[1779215121837,51.43,76749.12,670.1,-0.03383,2e-05,4.83594]
[1779215124186,51.43,76749.04,670.1,-0.03383,2e-05,4.83579]
[1779215129893,51.42,76751.64,670.1,-0.03375,2e-05,4.82665]
[1779215135934,51.41,76755.98,670.1,-0.03362,2e-05,4.81064]
[1779215136365,51.41,76755.98,670.1,-0.03362,2e-05,4.81064]
[1779215141977,51.41,76756.82,670.1,-0.03359,2e-05,4.80663]
[1779215142494,51.41,76756.82,670.1,-0.03359,2e-05,4.80663]
[1779215148022,51.4,76767.58,670.1,-0.03333,2e-05,4.77708]
[1779215153056,51.4,76776.66,670.1,-0.03312,2e-05,4.75246]
[1779215158090,51.4,76779.1,670.1,-0.03305,2e-05,4.74516]
[1779215160513,51.39,76780.36,670.1,-0.03302,2e-05,4.74154]
[1779215166335,51.39,76780.41,670.1,-0.03301,2e-05,4.74054]
[1779215171505,51.39,76779.92,670.1,-0.03302,2e-05,4.74071]
[1779215178167,51.38,76780.51,670.1,-0.03299,2e-05,4.73812]
[1779215183266,51.38,76780.27,670.1,-0.03299,2e-05,4.73767]
[1779215188301,51.38,76781.53,670.1,-0.03295,2e-05,4.73338]
[1779215189262,51.38,76781.53,670.1,-0.03295,2e-05,4.73338]
[1779215194342,51.37,76793.95,670.1,-0.03265,2e-05,4.69791]
[1779215199378,51.37,76797.02,670.1,-0.03258,2e-05,4.68953]
[1779215204413,51.37,76798.42,670.1,-0.03255,2e-05,4.68549]
[1779215209153,51.37,76797.94,670.1,-0.03255,2e-05,4.68645]
[1779215214483,51.37,76793.58,670.1,-0.03265,2e-05,4.69698]
[1779215219517,51.37,76793.7,670.1,-0.03264,2e-05,4.69617]
[1779215224553,51.37,76783.0,670.1,-0.03287,2e-05,4.72301]
[1779215229588,51.36,76781.23,670.1,-0.0329,2e-05,4.7268]
[1779215231064,51.36,76781.23,670.1,-0.0329,2e-05,4.7268]
[1779215231702,51.36,76779.53,670.1,-0.03294,2e-05,4.73103]
[1779215231927,51.36,76779.53,670.1,-0.03294,2e-05,4.73103]
[1779215232004,51.36,76760.86,670.1,-0.03336,2e-05,4.77905]
[1779215232846,51.36,76760.86,670.1,-0.03336,2e-05,4.77905]
[1779215233972,51.36,76762.05,670.1,-0.03333,2e-05,4.7758]
[1779215237671,51.36,76760.46,670.1,-0.03335,2e-05,4.77871]
[1779215238989,51.36,76759.5,670.1,-0.03338,2e-05,4.7812]
[1779215244692,51.35,76758.89,670.1,-0.03337,2e-05,4.78108]
[1779215249728,51.35,76759.27,670.1,-0.03336,2e-05,4.77887]
[1779215254765,51.34,76743.64,670.1,-0.03368,2e-05,4.81545]
[1779215256605,51.34,76741.92,670.1,-0.03372,2e-05,4.81966]
[1779215257121,51.34,76741.92,670.1,-0.03372,2e-05,4.81966]
[1779215260723,51.34,76738.9,670.1,-0.03378,2e-05,4.82633]
[1779215263710,51.34,76738.43,670.1,-0.03378,2e-05,4.82662]
[1779215264539,51.33,76738.35,670.1,-0.03378,2e-05,4.82651]
[1779215264990,51.33,76738.35,670.1,-0.03378,2e-05,4.82651]
[1779215271318,51.33,76738.96,670.1,-0.03375,2e-05,4.823]
[1779215280362,51.32,76740.11,670.1,-0.0337,2e-05,4.81719]
[1779215280875,51.32,76739.09,670.1,-0.03372,2e-05,4.81954]
[1779215285987,51.31,76718.42,670.1,-0.03417,2e-05,4.87169]
[1779215287096,51.31,76718.42,670.1,-0.03417,2e-05,4.87169]
[1779215287756,51.31,76727.64,670.1,-0.03396,2e-05,4.84713]
[1779215288059,51.31,76727.64,670.1,-0.03396,2e-05,4.84713]
[1779215294018,51.3,76722.7,670.1,-0.03405,2e-05,4.8579]
[1779215296580,51.3,76723.11,670.1,-0.03403,2e-05,4.85571]
[1779215297755,51.3,76722.82,670.1,-0.03404,2e-05,4.8561]
[1779215303106,51.29,76724.43,670.1,-0.03398,2e-05,4.8497]
[1779215308224,51.29,76719.24,670.1,-0.03409,2e-05,4.86189]
[1779215314363,51.28,76718.29,670.1,-0.03407,2e-05,4.85936]
[1779215319364,51.27,76726.96,670.1,-0.03386,2e-05,4.83479]
[1779215325346,51.27,76743.18,670.1,-0.03347,2e-05,4.79053]
[1779215331302,51.26,76736.99,670.1,-0.0336,2e-05,4.80478]
[1779215336338,51.26,76734.29,670.1,-0.03365,2e-05,4.81044]
[1779215341373,51.25,76736.5,670.1,-0.03359,2e-05,4.80326]
[1779215346409,51.25,76746.66,670.1,-0.03334,2e-05,4.7755]
[1779215351444,51.24,76748.07,670.1,-0.0333,2e-05,4.7707]
[1779215356480,51.24,76748.38,670.1,-0.03329,2e-05,4.7688]
[1779215361517,51.24,76745.12,670.1,-0.03335,2e-05,4.77597]
[1779215366552,51.23,76745.39,670.1,-0.03333,2e-05,4.77413]
[1779215371594,51.23,76744.45,670.1,-0.03333,2e-05,4.77269]
[1779215376629,51.23,76743.78,670.1,-0.03333,2e-05,4.77332]
[1779215381664,51.22,76739.21,670.1,-0.03343,2e-05,4.78405]
[1779215386699,51.22,76739.63,670.1,-0.03341,2e-05,4.78176]
[1779215390613,51.22,76736.57,670.1,-0.03347,2e-05,4.78925]
[1779215391159,51.22,76726.22,670.1,-0.03371,2e-05,4.816]
[1779215397024,51.21,76712.53,670.1,-0.034,2e-05,4.85]
[1779215403483,51.2,76720.16,670.1,-0.03381,2e-05,4.82793]
[1779215405773,51.2,76702.92,670.1,-0.0342,2e-05,4.87228]
[1779215406521,51.2,76702.92,670.1,-0.0342,2e-05,4.87228]
[1779215409359,51.2,76699.0,670.1,-0.03428,2e-05,4.88145]
[1779215414895,51.19,76706.36,670.1,-0.03408,2e-05,4.85925]
[1779215419930,51.18,76699.39,670.1,-0.03423,2e-05,4.87577]
[1779215424965,51.17,76701.83,670.1,-0.03416,2e-05,4.8674]
[1779215430000,51.17,76703.29,670.1,-0.03411,2e-05,4.86168]
[1779215435035,51.16,76703.28,670.1,-0.03407,2e-05,4.8571]
[1779215436667,51.16,76696.8,670.1,-0.03422,2e-05,4.87381]
[1779215441796,51.16,76697.68,670.1,-0.03418,2e-05,4.86961]
[1779215447118,51.15,76701.14,670.1,-0.03408,2e-05,4.85828]
[1779215449866,51.15,76698.63,670.1,-0.03414,2e-05,4.86419]
[1779215455176,51.14,76697.07,670.1,-0.03415,2e-05,4.86611]
[1779215457044,51.14,76697.07,670.1,-0.03415,2e-05,4.86611]
[1779215457902,51.14,76694.73,670.1,-0.0342,2e-05,4.87155]
[1779215463233,51.13,76687.35,670.1,-0.03435,2e-05,4.88875]
[1779215468268,51.12,76685.89,670.1,-0.03437,2e-05,4.89058]
[1779215473306,51.12,76695.04,670.1,-0.03414,2e-05,4.86439]
[1779215473971,51.12,76695.04,670.1,-0.03414,2e-05,4.86439]
[1779215479347,51.11,76703.06,670.1,-0.03394,2e-05,4.84115]
[1779215484384,51.1,76704.08,670.1,-0.0339,2e-05,4.83687]
[1779215489421,51.1,76699.52,670.1,-0.03399,2e-05,4.84724]
[1779215494456,51.09,76711.12,670.1,-0.03369,2e-05,4.81239]
[1779215499491,51.09,76724.16,670.1,-0.03339,2e-05,4.77697]
[1779215500050,51.09,76724.16,670.1,-0.03339,2e-05,4.77697]
[1779215505627,51.09,76733.05,670.1,-0.03318,2e-05,4.75279]
[1779215513738,51.08,76741.5,670.1,-0.03297,2e-05,4.72942]
[1779215520638,51.08,76746.43,670.1,-0.03286,2e-05,4.71578]
[1779215525675,51.08,76753.89,670.1,-0.03268,2e-05,4.69597]
[1779215531031,51.07,76759.35,670.1,-0.03256,2e-05,4.68154]
[1779215536879,51.07,76762.39,670.1,-0.03249,2e-05,4.67345]
[1779215542793,51.07,76764.15,670.1,-0.03245,2e-05,4.66866]
[1779215548698,51.07,76753.17,670.1,-0.03269,2e-05,4.69674]
[1779215553872,51.07,76759.77,670.1,-0.03252,2e-05,4.67666]
[1779215558907,51.07,76773.21,670.1,-0.03223,2e-05,4.64203]
[1779215563942,51.07,76769.53,670.1,-0.03231,2e-05,4.65144]
[1779215569496,51.07,76772.06,670.1,-0.03225,2e-05,4.64499]
[1779215570991,51.07,76789.21,670.1,-0.03188,2e-05,4.60134]
[1779215576026,51.07,76784.96,670.1,-0.03197,2e-05,4.61239]
[1779215580054,51.07,76769.65,670.1,-0.03231,2e-05,4.65166]
[1779215583075,51.07,76755.07,670.1,-0.03263,2e-05,4.68913]
[1779215588112,51.07,76754.26,670.1,-0.03265,2e-05,4.69092]
[1779215593145,51.07,76753.74,670.1,-0.03266,2e-05,4.69189]
[1779215598182,51.07,76753.85,670.1,-0.03265,2e-05,4.69125]
[1779215604223,51.07,76759.3,670.1,-0.03253,2e-05,4.67688]
[1779215609259,51.07,76758.59,670.1,-0.03254,2e-05,4.6785]
[1779215614294,51.07,76759.27,670.1,-0.03251,2e-05,4.67379]
[1779215619331,51.07,76763.61,670.1,-0.03241,2e-05,4.66244]
[1779215624366,51.07,76767.75,670.1,-0.03232,2e-05,4.65171]
[1779215628394,51.07,76783.49,670.1,-0.03197,2e-05,4.61157]
[1779215633428,51.07,76787.16,670.1,-0.03189,2e-05,4.60254]
[1779215638463,51.07,76791.96,670.1,-0.03179,2e-05,4.59074]
[1779215643499,51.07,76784.32,670.1,-0.03196,2e-05,4.61057]
[1779215648534,51.07,76770.54,670.1,-0.03227,2e-05,4.646]
[1779215653569,51.07,76757.44,670.1,-0.03256,2e-05,4.6796]
[1779215658603,51.07,76754.49,670.1,-0.03262,2e-05,4.68693]
[1779215663779,51.07,76754.2,670.1,-0.03262,2e-05,4.68743]
[1779215669681,51.07,76752.59,670.1,-0.03266,2e-05,4.69111]
[1779215674716,51.07,76752.88,670.1,-0.03263,2e-05,4.68728]
[1779215679751,51.06,76756.74,670.1,-0.03254,2e-05,4.67707]
[1779215684786,51.06,76757.96,670.1,-0.03251,2e-05,4.67371]
[1779215689379,51.06,76759.36,670.1,-0.03248,2e-05,4.66995]
[1779215693575,51.06,76761.31,670.1,-0.03243,2e-05,4.6648]
[1779215698883,51.06,76764.11,670.1,-0.03237,2e-05,4.65747]
[1779215703919,51.06,76773.49,670.1,-0.03216,2e-05,4.63351]
[1779215709962,51.06,76773.69,670.1,-0.03216,2e-05,4.63316]
[1779215714997,51.06,76774.19,670.1,-0.03215,2e-05,4.63202]
[1779215721038,51.06,76773.31,670.1,-0.03217,2e-05,4.63443]
[1779215727094,51.06,76773.76,670.1,-0.03216,2e-05,4.63343]
[1779215733136,51.07,76773.5,670.1,-0.03215,2e-05,4.63152]
[1779215738171,51.07,76773.2,670.1,-0.03216,2e-05,4.63242]
[1779215743205,51.07,76778.18,670.1,-0.03205,2e-05,4.61987]
[1779215748241,51.07,76778.93,670.1,-0.03204,2e-05,4.61817]
[1779215753277,51.07,76785.54,670.1,-0.0319,2e-05,4.60162]
[1779215758312,51.07,76779.15,670.1,-0.03204,2e-05,4.61825]
[1779215763347,51.07,76783.49,670.1,-0.03195,2e-05,4.60748]
[1779215768382,51.07,76773.31,670.1,-0.03217,2e-05,4.63374]
[1779215773417,51.07,76772.93,670.1,-0.03218,2e-05,4.63487]
[1779215778452,51.07,76776.24,670.1,-0.03211,2e-05,4.62656]
[1779215783487,51.07,76776.68,670.1,-0.0321,2e-05,4.62562]
[1779215788522,51.07,76783.9,670.1,-0.03195,2e-05,4.60746]
[1779215793299,51.07,76787.28,670.1,-0.03186,2e-05,4.59643]
[1779215799599,51.08,76800.32,670.1,-0.03158,2e-05,4.56418]
[1779215804633,51.08,76804.12,670.1,-0.0315,2e-05,4.5553]
[1779215809669,51.08,76805.16,670.1,-0.03149,2e-05,4.55344]
[1779215814704,51.08,76807.84,670.1,-0.03144,2e-05,4.54748]
[1779215819739,51.09,76804.88,670.1,-0.03151,2e-05,4.55578]
[1779215822761,51.09,76789.99,670.1,-0.03183,2e-05,4.5939]
[1779215827796,51.09,76786.6,670.1,-0.03191,2e-05,4.60298]
[1779215832830,51.09,76777.41,670.1,-0.03212,2e-05,4.62663]
[1779215837866,51.09,76777.32,670.1,-0.03212,2e-05,4.62704]
[1779215842900,51.09,76775.91,670.1,-0.03215,2e-05,4.6308]
[1779215847936,51.09,76776.74,670.1,-0.03213,2e-05,4.62882]
[1779215852972,51.09,76774.93,670.1,-0.03216,2e-05,4.63083]
[1779215858007,51.09,76776.95,670.1,-0.03211,2e-05,4.62582]
[1779215863043,51.09,76776.29,670.1,-0.03213,2e-05,4.6277]
[1779215866162,51.09,76776.34,670.1,-0.03213,2e-05,4.62767]
[1779215872107,51.09,76776.92,670.1,-0.03212,2e-05,4.62639]
[1779215872746,51.09,76776.92,670.1,-0.03212,2e-05,4.62639]
[1779215875540,51.1,76777.01,670.1,-0.03212,2e-05,4.62622]
[1779215875753,51.1,76777.01,670.1,-0.03212,2e-05,4.62622]
[1779215883185,51.1,76779.23,670.1,-0.03207,2e-05,4.62088]
[1779215888949,51.1,76786.54,670.1,-0.03191,2e-05,4.60251]
[1779215894261,51.1,76783.5,670.1,-0.03198,2e-05,4.61071]
[1779215899894,51.1,76772.54,670.1,-0.03223,2e-05,4.63884]
[1779215904752,51.1,76758.34,670.1,-0.03254,2e-05,4.67517]
[1779215910903,51.1,76757.25,670.1,-0.03256,2e-05,4.67766]
[1779215916416,51.1,76758.84,670.1,-0.0325,2e-05,4.6705]
[1779215921451,51.1,76769.31,670.1,-0.03227,2e-05,4.64353]
[1779215924472,51.1,76784.46,670.1,-0.03194,2e-05,4.60495]
[1779215929507,51.1,76779.99,670.1,-0.03204,2e-05,4.61657]
[1779215934542,51.1,76776.0,670.1,-0.03213,2e-05,4.62699]
[1779215939578,51.1,76773.73,670.1,-0.03218,2e-05,4.63293]
[1779215944613,51.1,76770.81,670.1,-0.03225,2e-05,4.64048]
[1779215949647,51.1,76772.27,670.1,-0.03221,2e-05,4.63682]
[1779215954682,51.1,76781.53,670.1,-0.03201,2e-05,4.6133]
[1779215959718,51.1,76785.57,670.1,-0.03193,2e-05,4.60327]
[1779215964754,51.1,76791.62,670.1,-0.0318,2e-05,4.58829]
[1779215969788,51.1,76800.9,670.1,-0.0316,2e-05,4.56534]
[1779215974823,51.11,76799.95,670.1,-0.03161,2e-05,4.56567]
[1779215979859,51.11,76806.75,670.1,-0.03147,2e-05,4.54921]
[1779215984894,51.11,76806.19,670.1,-0.03149,2e-05,4.5514]
[1779215989935,51.11,76802.31,670.1,-0.03158,2e-05,4.56197]
[1779215994969,51.12,76801.63,670.1,-0.0316,2e-05,4.56438]
[1779216000022,51.12,76800.92,670.1,-0.03162,2e-05,4.56685]
[1779216005043,51.12,76791.35,670.1,-0.03183,2e-05,4.59165]
[1779216007090,51.12,76791.36,670.1,-0.03183,2e-05,4.59172]
[1779216009071,51.12,76769.97,670.1,-0.0323,2e-05,4.6464]
[1779216013180,51.12,76768.99,670.1,-0.03232,2e-05,4.64901]
[1779216018195,51.12,76765.08,670.1,-0.03241,2e-05,4.65896]
[1779216028206,51.12,76765.73,670.1,-0.03239,2e-05,4.65702]
[1779216033242,51.12,76766.14,670.1,-0.03236,2e-05,4.65311]
[1779216038278,51.12,76766.12,670.1,-0.03236,2e-05,4.65308]
[1779216043313,51.12,76768.97,670.1,-0.0323,2e-05,4.64572]
[1779216048349,51.12,76768.56,670.1,-0.03231,2e-05,4.64675]
[1779216053384,51.12,76770.01,670.1,-0.03228,2e-05,4.64304]
[1779216058419,51.12,76769.51,670.1,-0.03229,2e-05,4.64432]
[1779216063454,51.12,76770.14,670.1,-0.03228,2e-05,4.64272]
[1779216068489,51.12,76768.13,670.1,-0.03232,2e-05,4.64785]
[1779216073524,51.12,76756.91,670.1,-0.03257,2e-05,4.67655]
[1779216078558,51.12,76756.54,670.1,-0.03257,2e-05,4.67726]
[1779216083594,51.12,76757.21,670.1,-0.03256,2e-05,4.67527]
[1779216088630,51.12,76757.05,670.1,-0.03256,2e-05,4.67543]
[1779216089780,51.12,76757.05,670.1,-0.03256,2e-05,4.67543]
[1779216095679,51.12,76769.86,670.1,-0.03226,2e-05,4.63976]
[1779216100714,51.12,76772.95,670.1,-0.03219,2e-05,4.63193]
[1779216106211,51.12,76772.82,670.1,-0.03219,2e-05,4.63234]
[1779216111791,51.12,76772.12,670.1,-0.03221,2e-05,4.63426]
[1779216116828,51.12,76772.88,670.1,-0.03219,2e-05,4.63241]
[1779216121726,51.12,76772.72,670.1,-0.0322,2e-05,4.63288]
[1779216128729,51.12,76772.14,670.1,-0.03221,2e-05,4.63446]
[1779216133947,51.12,76770.72,670.1,-0.03224,2e-05,4.63819]
[1779216138982,51.12,76771.06,670.1,-0.03224,2e-05,4.63738]
[1779216144018,51.12,76765.26,670.1,-0.03236,2e-05,4.65222]
[1779216149053,51.12,76763.92,670.1,-0.03239,2e-05,4.65561]
[1779216154088,51.12,76759.7,670.1,-0.03247,2e-05,4.66355]
[1779216159123,51.12,76759.58,670.1,-0.03247,2e-05,4.66368]
[1779216164158,51.12,76759.07,670.1,-0.03248,2e-05,4.66483]
[1779216169176,51.12,76758.82,670.1,-0.03248,2e-05,4.66534]
[1779216174228,51.12,76759.85,670.1,-0.03246,2e-05,4.66245]
[1779216179264,51.11,76761.63,670.1,-0.03242,2e-05,4.65776]
[1779216184300,51.11,76758.21,670.1,-0.03249,2e-05,4.6664]
[1779216189335,51.11,76758.54,670.1,-0.03248,2e-05,4.66538]
[1779216195377,51.11,76769.98,670.1,-0.03223,2e-05,4.636]
[1779216199180,51.11,76770.55,670.1,-0.03222,2e-05,4.6346]
[1779216206453,51.11,76783.57,670.1,-0.03193,2e-05,4.60176]
[1779216211489,51.12,76790.3,670.1,-0.03177,2e-05,4.58233]
[1779216216524,51.12,76792.75,670.1,-0.03172,2e-05,4.57663]
[1779216222565,51.12,76793.01,670.1,-0.03172,2e-05,4.57664]
[1779216227600,51.12,76790.03,670.1,-0.03179,2e-05,4.58473]
[1779216232636,51.12,76790.58,670.1,-0.03179,2e-05,4.58385]
[1779216237671,51.12,76787.27,670.1,-0.03186,2e-05,4.59272]
[1779216242706,51.13,76795.52,670.1,-0.03169,2e-05,4.57227]
[1779216247742,51.13,76798.93,670.1,-0.03162,2e-05,4.56424]
[1779216253784,51.13,76797.07,670.1,-0.03166,2e-05,4.56971]
[1779216258819,51.13,76797.98,670.1,-0.03165,2e-05,4.56804]
[1779216263854,51.13,76797.09,670.1,-0.03167,2e-05,4.57091]
[1779216268888,51.14,76798.05,670.1,-0.03166,2e-05,4.56909]
[1779216273924,51.14,76804.31,670.1,-0.03151,2e-05,4.55121]
[1779216278958,51.14,76803.38,670.1,-0.03154,2e-05,4.55428]
[1779216283994,51.14,76794.81,670.1,-0.03173,2e-05,4.5766]
[1779216289029,51.15,76794.13,670.1,-0.03175,2e-05,4.57887]
[1779216289778,51.15,76794.13,669.1,-0.03175,2e-05,4.57887]
[1779216289854,51.15,76794.13,669.1,-0.03175,2e-05,4.57887]
[1779216290036,51.15,76793.37,669.1,-0.03176,2e-05,4.58089]
[1779216295071,51.14,76790.87,669.1,-0.0318,2e-05,4.58492]
[1779216296684,51.14,76791.11,669.1,-0.03179,2e-05,4.58386]
[1779216300622,51.13,76790.07,669.1,-0.0318,2e-05,4.58464]
[1779216306054,51.12,76799.96,669.1,-0.03156,2e-05,4.55735]
[1779216312190,51.11,76793.06,669.1,-0.03169,2e-05,4.57181]
[1779216313629,51.11,76787.5,669.1,-0.03181,2e-05,4.58543]
[1779216318436,51.11,76770.41,669.1,-0.03217,2e-05,4.6275]
[1779216319614,51.1,76769.92,669.1,-0.03217,2e-05,4.62716]
[1779216325049,51.09,76770.33,669.1,-0.03213,2e-05,4.62346]
[1779216330316,51.08,76772.99,669.1,-0.03205,2e-05,4.61355]
[1779216336359,51.07,76773.41,669.1,-0.032,2e-05,4.60672]
[1779216341394,51.06,76773.32,669.1,-0.03198,2e-05,4.60447]
[1779216346429,51.06,76773.85,669.1,-0.03195,2e-05,4.60067]
[1779216349853,51.05,76778.12,669.1,-0.03184,2e-05,4.58837]
[1779216355495,51.04,76779.05,669.1,-0.0318,2e-05,4.58321]
[1779216360536,51.03,76793.79,669.1,-0.03146,2e-05,4.54373]
[1779216365571,51.03,76796.88,669.1,-0.03137,2e-05,4.5336]
[1779216368766,51.02,76800.74,669.1,-0.03128,2e-05,4.52279]
[1779216374634,51.02,76803.13,669.1,-0.03121,2e-05,4.5147]
[1779216379846,51.01,76805.93,669.1,-0.03114,2e-05,4.50634]
[1779216385710,51.0,76796.81,669.1,-0.03132,2e-05,4.527]
[1779216389219,51.0,76794.72,669.1,-0.03136,2e-05,4.53163]
[1779216394773,50.99,76778.9,669.1,-0.03166,2e-05,4.56621]
[1779216399809,50.99,76778.07,669.1,-0.03166,2e-05,4.56624]
[1779216401823,50.98,76795.18,669.1,-0.03128,2e-05,4.52223]
[1779216406718,50.98,76792.79,669.1,-0.03132,2e-05,4.52678]
[1779216406853,50.98,76792.79,669.1,-0.03132,2e-05,4.52678]
[1779216411907,50.97,76784.81,669.1,-0.03148,2e-05,4.54474]
[1779216417065,50.97,76785.24,669.1,-0.03145,2e-05,4.54214]
[1779216422988,50.96,76786.8,669.1,-0.0314,2e-05,4.53561]
[1779216429030,50.95,76790.59,669.1,-0.0313,2e-05,4.52387]
[1779216434065,50.95,76789.95,669.1,-0.0313,2e-05,4.52372]
[1779216439565,50.94,76782.01,669.1,-0.03146,2e-05,4.54236]
[1779216445141,50.93,76779.47,669.1,-0.03149,2e-05,4.54619]
[1779216450177,50.93,76778.88,669.1,-0.03149,2e-05,4.54577]
[1779216455212,50.92,76781.59,669.1,-0.0314,2e-05,4.53434]
[1779216460246,50.91,76782.46,669.1,-0.03136,2e-05,4.53035]
[1779216465283,50.91,76794.95,669.1,-0.03108,2e-05,4.49719]
[1779216466968,50.91,76794.8,669.1,-0.03108,2e-05,4.49726]
[1779216467089,50.91,76794.8,669.1,-0.03108,2e-05,4.49726]
[1779216475353,50.9,76790.72,669.1,-0.03114,2e-05,4.50485]
[1779216480388,50.89,76794.12,669.1,-0.03106,2e-05,4.49481]
[1779216485423,50.89,76791.71,669.1,-0.0311,2e-05,4.49939]
[1779216486534,50.89,76791.71,669.1,-0.0311,2e-05,4.49939]
[1779216486597,50.89,76791.71,669.1,-0.0311,2e-05,4.49939]
[1779216495493,50.88,76790.45,669.1,-0.0311,2e-05,4.49959]
[1779216500528,50.87,76791.11,669.1,-0.03107,2e-05,4.49645]
[1779216505563,50.87,76791.15,669.1,-0.03106,2e-05,4.49489]
[1779216510598,50.86,76796.48,669.1,-0.03094,2e-05,4.48008]
[1779216515633,50.86,76807.33,669.1,-0.03068,2e-05,4.44903]
[1779216520670,50.86,76809.12,669.1,-0.03063,2e-05,4.44352]
[1779216523467,50.85,76813.6,669.1,-0.03053,2e-05,4.43196]
[1779216528726,50.85,76819.14,669.1,-0.0304,2e-05,4.41696]
[1779216532948,50.85,76823.62,669.1,-0.0303,2e-05,4.40524]
[1779216538796,50.85,76833.48,669.1,-0.03009,2e-05,4.38018]
[1779216543830,50.84,76837.08,669.1,-0.03001,2e-05,4.37085]
[1779216547001,50.84,76837.7,669.1,-0.03,2e-05,4.36916]
[1779216547858,50.84,76812.58,669.1,-0.03052,2e-05,4.43112]
[1779216551630,50.84,76805.07,669.1,-0.03068,2e-05,4.44964]
[1779216551641,50.84,76805.07,669.1,-0.03068,2e-05,4.44964]
[1779216551888,50.84,76784.79,669.1,-0.03111,2e-05,4.50002]
[1779216554909,50.84,76802.37,669.1,-0.03073,2e-05,4.45526]
[1779216557017,50.84,76800.13,669.1,-0.03078,2e-05,4.46057]
[1779216562965,50.83,76793.53,669.1,-0.0309,2e-05,4.47539]
[1779216568000,50.83,76792.43,669.1,-0.03092,2e-05,4.47688]
[1779216573035,50.82,76798.62,669.1,-0.03076,2e-05,4.45745]
[1779216578070,50.82,76795.39,669.1,-0.03081,2e-05,4.46438]
[1779216583105,50.82,76795.2,669.1,-0.03081,2e-05,4.4637]
[1779216588140,50.81,76798.33,669.1,-0.03073,2e-05,4.45474]
[1779216593177,50.81,76804.84,669.1,-0.03059,2e-05,4.43762]
[1779216593873,50.81,76804.84,669.1,-0.03059,2e-05,4.43762]
[1779216593874,50.81,76804.84,669.1,-0.03059,2e-05,4.43762]
[1779216599318,50.8,76809.89,669.1,-0.03047,2e-05,4.42372]
[1779216605261,50.8,76811.93,669.1,-0.03042,2e-05,4.4177]
[1779216609719,50.8,76810.63,669.1,-0.03044,2e-05,4.42047]
[1779216615331,50.8,76811.59,669.1,-0.03041,2e-05,4.417]
[1779216620366,50.79,76811.67,669.1,-0.0304,2e-05,4.41604]
[1779216625402,50.79,76811.79,669.1,-0.0304,2e-05,4.415]
[1779216630437,50.79,76812.07,669.1,-0.03038,2e-05,4.41356]
[1779216635472,50.79,76799.97,669.1,-0.03062,2e-05,4.44022]
[1779216640507,50.78,76799.15,669.1,-0.03063,2e-05,4.44131]
[1779216645542,50.78,76793.75,669.1,-0.03073,2e-05,4.45383]
[1779216650577,50.78,76790.36,669.1,-0.0308,2e-05,4.46126]
[1779216655611,50.77,76788.76,669.1,-0.03082,2e-05,4.46413]
[1779216660647,50.77,76790.03,669.1,-0.03078,2e-05,4.45981]
[1779216665682,50.77,76791.84,669.1,-0.03074,2e-05,4.45419]
[1779216670718,50.76,76792.75,669.1,-0.03071,2e-05,4.45087]
[1779216675753,50.76,76792.37,669.1,-0.03071,2e-05,4.45079]
[1779216679259,50.76,76803.4,669.1,-0.03047,2e-05,4.42268]
[1779216684816,50.75,76808.19,669.1,-0.03036,2e-05,4.40982]
[1779216689851,50.75,76809.24,669.1,-0.03033,2e-05,4.40654]
[1779216694937,50.75,76810.59,669.1,-0.03028,2e-05,4.39976]
[1779216700928,50.75,76829.13,669.1,-0.02989,2e-05,4.35336]
[1779216705963,50.75,76833.42,669.1,-0.0298,2e-05,4.34261]
[1779216706858,50.75,76833.42,669.1,-0.0298,2e-05,4.34261]
[1779216712006,50.74,76821.22,669.1,-0.03005,2e-05,4.37238]
[1779216717128,50.74,76823.87,669.1,-0.02999,2e-05,4.36556]
[1779216723082,50.74,76824.68,669.1,-0.02997,2e-05,4.36311]
[1779216728117,50.74,76835.46,669.1,-0.02974,2e-05,4.33633]
[1779216733643,50.74,76838.02,669.1,-0.02969,2e-05,4.32996]
[1779216739193,50.74,76829.66,669.1,-0.02986,2e-05,4.35041]
[1779216744229,50.74,76829.32,669.1,-0.02987,2e-05,4.35108]
[1779216749263,50.74,76835.71,669.1,-0.02973,2e-05,4.33521]
[1779216754301,50.74,76827.58,669.1,-0.02988,2e-05,4.35248]
[1779216759336,50.74,76828.37,669.1,-0.02987,2e-05,4.35037]
[1779216764924,50.74,76828.99,669.1,-0.02985,2e-05,4.3487]
[1779216770412,50.74,76831.7,669.1,-0.02979,2e-05,4.34181]
[1779216776455,50.74,76838.3,669.1,-0.02966,2e-05,4.32554]
[1779216781495,50.74,76841.64,669.1,-0.02959,2e-05,4.3174]
[1779216786531,50.74,76842.39,669.1,-0.02957,2e-05,4.31564]
[1779216791567,50.74,76833.19,669.1,-0.02976,2e-05,4.3383]
[1779216796602,50.74,76822.53,669.1,-0.02999,2e-05,4.36445]
[1779216801636,50.74,76819.63,669.1,-0.03004,2e-05,4.3713]
[1779216806672,50.74,76815.29,669.1,-0.03013,2e-05,4.38165]
[1779216811706,50.73,76810.68,669.1,-0.03021,2e-05,4.38999]
[1779216816741,50.73,76802.79,669.1,-0.03037,2e-05,4.40907]
[1779216818773,50.73,76809.86,669.1,-0.03022,2e-05,4.39141]
[1779216824920,50.73,76808.59,669.1,-0.03024,2e-05,4.39388]
[1779216827840,50.73,76807.77,669.1,-0.03026,2e-05,4.39559]
[1779216829080,50.73,76807.28,669.1,-0.03027,2e-05,4.39669]
[1779216838897,50.72,76809.88,669.1,-0.0302,2e-05,4.38907]
[1779216842400,50.72,76810.22,669.1,-0.03019,2e-05,4.38793]
[1779216847972,50.72,76809.9,669.1,-0.03019,2e-05,4.38814]
[1779216853007,50.72,76806.4,669.1,-0.03026,2e-05,4.39632]
[1779216858042,50.72,76806.56,669.1,-0.03026,2e-05,4.39536]
[1779216859433,50.72,76806.23,669.1,-0.03026,2e-05,4.39607]
[1779216865091,50.72,76805.13,669.1,-0.03028,2e-05,4.39814]
[1779216870127,50.71,76801.41,669.1,-0.03035,2e-05,4.4068]
[1779216875161,50.71,76791.74,669.1,-0.03053,2e-05,4.42741]
[1779216880196,50.71,76797.32,669.1,-0.03041,2e-05,4.41269]
[1779216885231,50.71,76799.48,669.1,-0.03036,2e-05,4.40661]
[1779216890265,50.7,76797.08,669.1,-0.0304,2e-05,4.41194]
[1779216895301,50.7,76798.31,669.1,-0.03037,2e-05,4.4082]
[1779216900859,50.7,76798.73,669.1,-0.03036,2e-05,4.40677]
[1779216902873,50.7,76786.23,669.1,-0.03062,2e-05,4.43752]
[1779216904074,50.7,76775.1,669.1,-0.03086,2e-05,4.46525]
[1779216904084,50.7,76753.27,669.1,-0.03133,2e-05,4.52012]
[1779216904780,50.7,76753.27,669.1,-0.03133,2e-05,4.52012]
[1779216904896,50.7,76753.27,669.1,-0.03133,2e-05,4.52012]
[1779216904916,50.7,76753.27,669.1,-0.03133,2e-05,4.52012]
[1779216905087,50.7,76753.27,669.1,-0.03133,2e-05,4.52012]
[1779216905173,50.7,76738.77,669.1,-0.03164,2e-05,4.55674]
[1779216909204,50.69,76725.97,669.1,-0.03191,2e-05,4.58847]
[1779216913579,50.64,76739.55,669.1,-0.03147,2e-05,4.53681]
[1779216916433,50.63,76741.55,669.1,-0.03142,2e-05,4.53067]
[1779216917111,50.63,76741.55,669.1,-0.03142,2e-05,4.53067]
[1779216920504,50.63,76741.54,669.1,-0.03141,2e-05,4.52938]
[1779216920745,50.63,76741.54,669.1,-0.03141,2e-05,4.52938]
[1779216921094,50.63,76741.54,669.1,-0.03141,2e-05,4.52938]
[1779216922747,50.63,76736.59,669.1,-0.03151,2e-05,4.5413]
[1779216928548,50.62,76743.32,669.1,-0.03135,2e-05,4.52182]
[1779216933582,50.61,76742.25,669.1,-0.03134,2e-05,4.52024]
[1779216935850,50.61,76742.82,669.1,-0.03132,2e-05,4.51848]
[1779216938733,50.61,76727.46,669.1,-0.03165,2e-05,4.55661]
[1779216939023,50.61,76727.46,669.1,-0.03165,2e-05,4.55661]
[1779216943051,50.59,76708.84,669.1,-0.03202,2e-05,4.59898]
[1779216944694,50.56,76723.92,669.1,-0.03161,2e-05,4.55173]
[1779216944866,50.56,76723.92,669.1,-0.03161,2e-05,4.55173]
[1779216950701,50.53,76735.83,669.1,-0.03127,2e-05,4.51164]
[1779216955737,50.53,76735.01,669.1,-0.03128,2e-05,4.51228]
[1779216960773,50.52,76734.78,669.1,-0.03127,2e-05,4.51141]
[1779216965808,50.52,76733.54,669.1,-0.03128,2e-05,4.51312]
[1779216970843,50.51,76736.95,669.1,-0.0312,2e-05,4.50303]
[1779216975878,50.51,76746.07,669.1,-0.03099,2e-05,4.47868]
[1779216979741,50.51,76750.11,669.1,-0.0309,2e-05,4.46781]
[1779216980013,50.51,76750.11,669.1,-0.0309,2e-05,4.46781]
[1779216982641,50.5,76748.34,669.1,-0.03093,2e-05,4.47161]
[1779216987963,50.5,76744.23,669.1,-0.03101,2e-05,4.48069]
[1779216991941,50.5,76743.75,669.1,-0.03101,2e-05,4.48123]
[1779216997030,50.49,76752.67,669.1,-0.03079,2e-05,4.45472]
[1779217002065,50.49,76762.23,669.1,-0.03058,2e-05,4.42978]
[1779217007265,50.49,76758.19,669.1,-0.03066,2e-05,4.43927]
[1779217010273,50.49,76758.87,669.1,-0.03064,2e-05,4.43711]
[1779217010392,50.49,76757.94,669.1,-0.03066,2e-05,4.43913]
[1779217015306,50.48,76757.46,669.1,-0.03066,2e-05,4.43985]
[1779217015529,50.48,76757.28,669.1,-0.03067,2e-05,4.44014]
[1779217015789,50.48,76757.28,669.1,-0.03067,2e-05,4.44014]
[1779217016462,50.48,76759.98,669.1,-0.03061,2e-05,4.43319]
[1779217022206,50.48,76759.72,669.1,-0.03061,2e-05,4.43291]
[1779217028248,50.48,76754.7,669.1,-0.03071,2e-05,4.4446]
[1779217033282,50.47,76750.06,669.1,-0.0308,2e-05,4.45544]
[1779217038318,50.47,76749.78,669.1,-0.03079,2e-05,4.455]
[1779217043354,50.47,76750.59,669.1,-0.03077,2e-05,4.45203]
[1779217048388,50.46,76749.45,669.1,-0.03079,2e-05,4.45398]
[1779217053423,50.46,76753.3,669.1,-0.03068,2e-05,4.44071]
[1779217058458,50.46,76753.44,669.1,-0.03067,2e-05,4.43954]
[1779217062257,50.46,76753.9,669.1,-0.03066,2e-05,4.43806]
[1779217067522,50.45,76767.11,669.1,-0.03037,2e-05,4.40399]
[1779217072557,50.45,76779.09,669.1,-0.03011,2e-05,4.37367]
[1779217077592,50.45,76779.23,669.1,-0.0301,2e-05,4.37305]
[1779217082627,50.45,76779.03,669.1,-0.03011,2e-05,4.37331]
[1779217087663,50.45,76777.87,669.1,-0.03013,2e-05,4.37593]
[1779217092698,50.45,76778.81,669.1,-0.03011,2e-05,4.37334]
[1779217097540,50.45,76777.07,669.1,-0.03014,2e-05,4.37747]
[1779217098001,50.45,76777.07,669.1,-0.03014,2e-05,4.37747]
[1779217103775,50.45,76779.13,669.1,-0.03009,2e-05,4.37197]
[1779217108809,50.45,76778.64,669.1,-0.0301,2e-05,4.37294]
[1779217113649,50.45,76777.19,669.1,-0.03011,2e-05,4.37369]
[1779217116155,50.45,76776.98,669.1,-0.03012,2e-05,4.37411]
[1779217120569,50.44,76773.6,669.1,-0.03019,2e-05,4.38227]
[1779217125929,50.44,76774.3,669.1,-0.03017,2e-05,4.38016]
[1779217127943,50.44,76759.29,669.1,-0.03049,2e-05,4.4175]
[1779217132979,50.44,76755.36,669.1,-0.03057,2e-05,4.42681]
[1779217138014,50.44,76755.49,669.1,-0.03056,2e-05,4.42581]
[1779217143054,50.44,76735.46,669.1,-0.03098,2e-05,4.47549]
[1779217148089,50.43,76738.79,669.1,-0.0309,2e-05,4.46608]
[1779217153124,50.43,76739.21,669.1,-0.03088,2e-05,4.464]
[1779217159187,50.43,76747.44,669.1,-0.0307,2e-05,4.44212]
[1779217164222,50.42,76748.58,669.1,-0.03067,2e-05,4.43843]
[1779217169256,50.42,76746.68,669.1,-0.0307,2e-05,4.44242]
[1779217174293,50.42,76743.64,669.1,-0.03074,2e-05,4.44657]
[1779217179328,50.42,76742.62,669.1,-0.03076,2e-05,4.44828]
[1779217184363,50.41,76743.02,669.1,-0.03074,2e-05,4.44643]
[1779217189398,50.41,76745.6,669.1,-0.03068,2e-05,4.4391]
[1779217194433,50.41,76745.39,669.1,-0.03068,2e-05,4.43883]
[1779217199468,50.4,76745.16,669.1,-0.03067,2e-05,4.43848]
[1779217203498,50.4,76762.91,669.1,-0.03029,2e-05,4.39354]
[1779217208533,50.4,76759.44,669.1,-0.03036,2e-05,4.40167]
[1779217213569,50.4,76757.2,669.1,-0.0304,2e-05,4.40679]
[1779217218604,50.4,76757.42,669.1,-0.0304,2e-05,4.40574]
[1779217223639,50.4,76758.07,669.1,-0.03038,2e-05,4.40363]
[1779217228674,50.39,76775.18,669.1,-0.03001,2e-05,4.36057]
[1779217233709,50.39,76778.98,669.1,-0.02991,2e-05,4.34833]
[1779217236041,50.39,76778.98,669.1,-0.02991,2e-05,4.34833]
[1779217241766,50.39,76786.11,669.1,-0.02976,2e-05,4.33075]
[1779217245390,50.39,76786.72,669.1,-0.02975,2e-05,4.32928]
[1779217246673,50.39,76796.28,669.1,-0.02955,2e-05,4.30577]
[1779217251836,50.4,76803.08,669.1,-0.02941,2e-05,4.28948]
[1779217252778,50.4,76803.08,669.1,-0.02941,2e-05,4.28948]
[1779217257877,50.4,76804.91,669.1,-0.02938,2e-05,4.28558]
[1779217260512,50.4,76807.31,669.1,-0.02933,2e-05,4.27981]
[1779217261106,50.4,76807.06,669.1,-0.02934,2e-05,4.28053]
[1779217266334,50.4,76820.49,669.1,-0.02907,2e-05,4.24835]
[1779217271977,50.4,76818.9,669.1,-0.02911,2e-05,4.2534]
[1779217274416,50.41,76818.21,669.1,-0.02913,2e-05,4.25525]
[1779217274429,50.41,76818.21,669.1,-0.02913,2e-05,4.25525]
[1779217276007,50.41,76798.54,669.1,-0.02954,2e-05,4.30389]
[1779217279859,50.41,76796.52,669.1,-0.02958,2e-05,4.30919]
[1779217285070,50.41,76786.52,669.1,-0.02979,2e-05,4.3342]
[1779217285676,50.41,76786.52,669.1,-0.02979,2e-05,4.3342]
[1779217288187,50.41,76786.85,669.1,-0.02979,2e-05,4.33343]
[1779217291112,50.41,76804.9,669.1,-0.02939,2e-05,4.28645]
[1779217296147,50.41,76804.76,669.1,-0.0294,2e-05,4.2872]
[1779217301185,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217302712,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217302815,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217302886,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217302942,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217303060,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217303089,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217303597,50.41,76806.6,669.1,-0.02937,2e-05,4.28319]
[1779217304072,50.41,76808.92,669.1,-0.02932,2e-05,4.27783]
[1779217309241,50.42,76808.4,669.1,-0.02934,2e-05,4.27966]
[1779217314276,50.42,76808.98,669.1,-0.02933,2e-05,4.27881]
[1779217319311,50.42,76808.82,669.1,-0.02934,2e-05,4.27975]
[1779217321862,50.42,76808.49,669.1,-0.02934,2e-05,4.28078]
[1779217324347,50.42,76788.03,669.1,-0.02977,2e-05,4.33143]
[1779217325757,50.42,76786.34,669.1,-0.02981,2e-05,4.33569]
[1779217331396,50.42,76779.47,669.1,-0.02995,2e-05,4.35276]
[1779217336430,50.42,76780.03,669.1,-0.02994,2e-05,4.35131]
[1779217341466,50.42,76779.31,669.1,-0.02996,2e-05,4.35304]
[1779217343714,50.42,76778.97,669.1,-0.02996,2e-05,4.35387]
[1779217343768,50.42,76778.57,669.1,-0.02997,2e-05,4.35485]
[1779217349523,50.42,76777.82,669.1,-0.02999,2e-05,4.35661]
[1779217350655,50.42,76777.82,669.1,-0.02999,2e-05,4.35661]
[1779217356572,50.42,76783.13,669.1,-0.02986,2e-05,4.3407]
[1779217357380,50.42,76783.13,669.1,-0.02986,2e-05,4.3407]
[1779217363623,50.42,76788.97,669.1,-0.02974,2e-05,4.32643]
[1779217364469,50.42,76788.97,669.1,-0.02974,2e-05,4.32643]
[1779217369666,50.42,76799.78,669.1,-0.02951,2e-05,4.30001]
[1779217370189,50.42,76799.78,669.1,-0.02951,2e-05,4.30001]
[1779217375281,50.42,76798.93,669.1,-0.02953,2e-05,4.30246]
[1779217381752,50.42,76799.11,669.1,-0.02953,2e-05,4.30251]
[1779217386787,50.43,76808.41,669.1,-0.02934,2e-05,4.28007]
[1779217387885,50.43,76808.41,669.1,-0.02934,2e-05,4.28007]
[1779217393836,50.43,76813.8,669.1,-0.02924,2e-05,4.26766]
[1779217398871,50.43,76816.95,669.1,-0.02918,2e-05,4.26061]
[1779217403906,50.43,76819.35,669.1,-0.02914,2e-05,4.25547]
[1779217408942,50.44,76825.98,669.1,-0.02901,2e-05,4.24008]
[1779217413982,50.44,76819.36,669.1,-0.02913,2e-05,4.25442]
[1779217415875,50.44,76819.58,669.1,-0.02913,2e-05,4.25404]
[1779217416173,50.44,76819.58,669.1,-0.02913,2e-05,4.25404]
[1779217420589,50.44,76810.91,669.1,-0.02931,2e-05,4.27579]
[1779217426065,50.44,76809.3,669.1,-0.02935,2e-05,4.28053]
[1779217430544,50.44,76799.88,669.1,-0.02955,2e-05,4.30396]
[1779217436134,50.45,76800.59,669.1,-0.02954,2e-05,4.30273]
[1779217440599,50.45,76801.08,669.1,-0.02953,2e-05,4.30173]
[1779217446205,50.45,76799.4,669.1,-0.02957,2e-05,4.30635]
[1779217451239,50.45,76801.47,669.1,-0.02953,2e-05,4.30158]
[1779217456275,50.45,76801.0,669.1,-0.02954,2e-05,4.30308]
[1779217461310,50.45,76799.78,669.1,-0.02957,2e-05,4.30642]
[1779217464292,50.45,76797.1,669.1,-0.02963,2e-05,4.31314]
[1779217471058,50.45,76797.79,669.1,-0.02962,2e-05,4.3117]
[1779217476416,50.45,76806.29,669.1,-0.02943,2e-05,4.28865]
[1779217481451,50.46,76807.95,669.1,-0.02939,2e-05,4.28504]
[1779217486487,50.46,76811.26,669.1,-0.02933,2e-05,4.27741]
[1779217487293,50.46,76811.26,669.1,-0.02933,2e-05,4.27741]
[1779217491266,50.46,76817.77,669.1,-0.0292,2e-05,4.26193]
[1779217496556,50.46,76822.22,669.1,-0.02911,2e-05,4.25191]
[1779217501592,50.46,76822.13,669.1,-0.02912,2e-05,4.25288]
[1779217506626,50.47,76822.78,669.1,-0.02912,2e-05,4.25204]
[1779217510450,50.47,76825.86,669.1,-0.02906,2e-05,4.24499]
[1779217515690,50.47,76830.28,669.1,-0.02897,2e-05,4.23523]
[1779217520725,50.48,76830.32,669.1,-0.02898,2e-05,4.23602]
[1779217525760,50.48,76830.45,669.1,-0.02898,2e-05,4.23659]
[1779217530013,50.48,76835.54,669.1,-0.02889,2e-05,4.22495]
[1779217530428,50.48,76835.54,669.1,-0.02889,2e-05,4.22495]
[1779217530443,50.48,76835.54,669.1,-0.02889,2e-05,4.22495]
[1779217531728,50.48,76837.8,669.1,-0.02884,2e-05,4.21965]
[1779217532304,50.48,76842.51,669.1,-0.02873,2e-05,4.20582]
[1779217533367,50.48,76848.99,669.1,-0.0286,2e-05,4.19039]
[1779217533564,50.48,76848.99,669.1,-0.0286,2e-05,4.19039]
[1779217535854,50.48,76850.53,669.1,-0.02857,2e-05,4.18713]
[1779217541877,50.49,76852.56,669.1,-0.02855,2e-05,4.18431]
[1779217546911,50.5,76851.57,669.1,-0.02858,2e-05,4.188]
[1779217549927,50.5,76849.16,669.1,-0.02863,2e-05,4.19432]
[1779217552762,50.5,76834.57,669.1,-0.02893,2e-05,4.23009]
[1779217556301,50.5,76835.89,669.1,-0.02891,2e-05,4.22772]
[1779217562020,50.51,76848.18,669.1,-0.02868,2e-05,4.19949]
[1779217567055,50.51,76848.67,669.1,-0.02868,2e-05,4.19949]
[1779217568548,50.51,76848.67,669.1,-0.02868,2e-05,4.19949]
[1779217574104,50.52,76834.04,669.1,-0.02899,2e-05,4.23649]
[1779217579139,50.52,76829.76,669.1,-0.02908,2e-05,4.24778]
[1779217584173,50.52,76833.29,669.1,-0.02902,2e-05,4.23997]
[1779217586081,50.52,76833.15,669.1,-0.02902,2e-05,4.24047]
[1779217591222,50.53,76847.44,669.1,-0.02872,2e-05,4.20442]
[1779217596258,50.53,76848.13,669.1,-0.02872,2e-05,4.20386]
[1779217600816,50.53,76846.29,669.1,-0.02876,2e-05,4.20897]
[1779217606330,50.54,76834.11,669.1,-0.02902,2e-05,4.23977]
[1779217611364,50.54,76831.76,669.1,-0.02907,2e-05,4.24629]
[1779217616400,50.54,76831.19,669.1,-0.02909,2e-05,4.24844]
[1779217617353,50.54,76831.19,669.1,-0.02909,2e-05,4.24844]
[1779217622442,50.55,76832.6,669.1,-0.02907,2e-05,4.24591]
[1779217628484,50.55,76833.75,669.1,-0.02905,2e-05,4.24404]
[1779217630479,50.55,76833.76,669.1,-0.02906,2e-05,4.24417]
[1779217635533,50.55,76813.79,669.1,-0.02947,2e-05,4.29363]
[1779217640568,50.55,76814.47,669.1,-0.02946,2e-05,4.29237]
[1779217641505,50.55,76814.47,669.1,-0.02946,2e-05,4.29237]
[1779217644596,50.55,76832.78,669.1,-0.02909,2e-05,4.24802]
[1779217649630,50.56,76845.6,669.1,-0.02883,2e-05,4.21769]
[1779217654666,50.56,76846.6,669.1,-0.0288,2e-05,4.21367]
[1779217659701,50.56,76850.83,669.1,-0.02873,2e-05,4.20449]
[1779217664736,50.57,76855.27,669.1,-0.02864,2e-05,4.19487]
[1779217669771,50.57,76857.45,669.1,-0.02861,2e-05,4.19079]
[1779217674806,50.58,76857.64,669.1,-0.02862,2e-05,4.19154]
[1779217679841,50.58,76856.39,669.1,-0.02865,2e-05,4.19574]
[1779217684875,50.58,76856.53,669.1,-0.02866,2e-05,4.19657]
[1779217689911,50.59,76857.08,669.1,-0.02866,2e-05,4.19641]
[1779217694948,50.59,76855.25,669.1,-0.0287,2e-05,4.20195]
[1779217700990,50.6,76855.96,669.1,-0.0287,2e-05,4.20157]
[1779217706026,50.6,76856.38,669.1,-0.0287,2e-05,4.20167]
[1779217709048,50.6,76855.96,669.1,-0.02871,2e-05,4.20334]
[1779217716097,50.61,76863.88,669.1,-0.02855,2e-05,4.18327]
[1779217720842,50.61,76867.33,669.1,-0.02849,2e-05,4.17574]
[1779217726487,50.62,76876.81,669.1,-0.02831,2e-05,4.15487]
[1779217732215,50.62,76889.62,669.1,-0.02807,2e-05,4.12645]
[1779217736429,50.63,76889.32,669.1,-0.02809,2e-05,4.12813]
[1779217742285,50.63,76882.83,669.1,-0.02824,2e-05,4.14594]
[1779217746959,50.64,76894.75,669.1,-0.02801,2e-05,4.11855]
[1779217750239,50.64,76904.09,669.1,-0.02783,2e-05,4.0978]
[1779217752700,50.65,76903.76,669.1,-0.02785,2e-05,4.09935]
[1779217752777,50.65,76904.21,669.1,-0.02784,2e-05,4.09867]
[1779217753611,50.65,76904.21,669.1,-0.02784,2e-05,4.09867]
[1779217753616,50.65,76905.19,669.1,-0.02782,2e-05,4.09626]
[1779217754887,50.65,76905.19,669.1,-0.02782,2e-05,4.09626]
[1779217755059,50.65,76905.19,669.1,-0.02782,2e-05,4.09626]
[1779217755107,50.65,76907.53,669.1,-0.02778,2e-05,4.09112]
[1779217757043,50.65,76912.54,669.1,-0.02768,2e-05,4.0797]
[1779217757145,50.65,76913.09,669.1,-0.02767,2e-05,4.07832]
[1779217762709,50.65,76904.9,669.1,-0.02785,2e-05,4.09922]
[1779217768467,50.66,76903.08,669.1,-0.0279,2e-05,4.10616]
[1779217771601,50.67,76904.27,669.1,-0.02788,2e-05,4.10407]
[1779217777642,50.67,76904.4,669.1,-0.02788,2e-05,4.10344]
[1779217783575,50.68,76909.76,669.1,-0.0278,2e-05,4.09349]
[1779217788913,50.69,76907.88,669.1,-0.02785,2e-05,4.0995]
[1779217794652,50.7,76903.32,669.1,-0.02796,2e-05,4.11289]
[1779217799686,50.7,76899.59,669.1,-0.02805,2e-05,4.1235]
[1779217804722,50.71,76899.45,669.1,-0.02807,2e-05,4.12553]
[1779217809757,50.71,76899.7,669.1,-0.02808,2e-05,4.12664]
[1779217814791,50.72,76900.96,669.1,-0.02806,2e-05,4.12533]
[1779217819827,50.73,76897.25,669.1,-0.02815,2e-05,4.13579]
[1779217824862,50.73,76897.07,669.1,-0.02817,2e-05,4.13781]
[1779217829896,50.74,76907.56,669.1,-0.02797,2e-05,4.11454]
[1779217834996,50.74,76902.38,669.1,-0.02807,2e-05,4.12559]
[1779217839343,50.75,76911.64,669.1,-0.0279,2e-05,4.10536]
[1779217839967,50.75,76911.23,669.1,-0.02791,2e-05,4.10667]
[1779217840286,50.75,76911.23,669.1,-0.02791,2e-05,4.10667]
[1779217841869,50.75,76911.01,669.1,-0.02791,2e-05,4.10691]
[1779217842502,50.75,76912.96,669.1,-0.02787,2e-05,4.10203]
[1779217842988,50.75,76913.64,669.1,-0.02786,2e-05,4.10015]
[1779217848024,50.74,76913.63,669.1,-0.02784,2e-05,4.09767]
[1779217848607,50.74,76913.63,669.1,-0.02784,2e-05,4.09767]
[1779217849031,50.74,76913.26,669.1,-0.02784,2e-05,4.09804]
[1779217852300,50.73,76911.59,669.1,-0.02787,2e-05,4.1012]
[1779217854921,50.73,76912.0,669.1,-0.02786,2e-05,4.09971]
[1779217855075,50.73,76912.46,669.1,-0.02784,2e-05,4.09836]
[1779217860111,50.72,76913.68,669.1,-0.0278,2e-05,4.09301]
[1779217863709,50.72,76918.26,669.1,-0.0277,2e-05,4.08076]
[1779217868564,50.71,76928.81,669.1,-0.02747,2e-05,4.05276]
[1779217869772,50.7,76930.99,669.1,-0.02742,2e-05,4.047]
[1779217869840,50.7,76930.99,669.1,-0.02742,2e-05,4.047]
[1779217871008,50.7,76941.27,669.1,-0.02721,2e-05,4.02235]
[1779217871198,50.7,76941.27,669.1,-0.02721,2e-05,4.02235]
[1779217871813,50.7,76946.59,669.1,-0.02711,2e-05,4.00932]
[1779217871923,50.7,76946.59,669.1,-0.02711,2e-05,4.00932]
[1779217872142,50.7,76946.59,669.1,-0.02711,2e-05,4.00932]
[1779217873198,50.7,76943.92,669.1,-0.02715,2e-05,4.01487]
[1779217873268,50.7,76943.92,669.1,-0.02715,2e-05,4.01487]
[1779217873846,50.69,76942.77,669.1,-0.02717,2e-05,4.01694]
[1779217879245,50.68,76935.19,669.1,-0.02728,2e-05,4.03031]
[1779217884281,50.67,76929.12,669.1,-0.02737,2e-05,4.04133]
[1779217889377,50.66,76919.99,669.1,-0.02753,2e-05,4.06014]
[1779217895358,50.64,76910.82,669.1,-0.02765,2e-05,4.0744]
[1779217897760,50.64,76910.15,669.1,-0.02766,2e-05,4.07529]
[1779217901895,50.63,76925.94,669.1,-0.02733,2e-05,4.03548]
[1779217907444,50.62,76931.46,669.1,-0.02719,2e-05,4.01832]
[1779217909412,50.61,76931.6,669.1,-0.02718,2e-05,4.0174]
[1779217914493,50.6,76931.82,669.1,-0.02715,2e-05,4.01332]
[1779217915416,50.6,76931.82,669.1,-0.02715,2e-05,4.01332]
[1779217916818,50.6,76930.68,669.1,-0.02717,2e-05,4.01539]
[1779217922548,50.59,76924.2,669.1,-0.02726,2e-05,4.02633]
[1779217927584,50.57,76922.38,669.1,-0.02727,2e-05,4.02755]
[1779217932619,50.56,76908.09,669.1,-0.02752,2e-05,4.05799]
[1779217934057,50.56,76908.09,669.1,-0.02752,2e-05,4.05799]
[1779217934115,50.56,76904.88,669.1,-0.02758,2e-05,4.06493]
[1779217936047,50.56,76904.87,669.1,-0.02758,2e-05,4.06479]
[1779217936149,50.56,76899.2,669.1,-0.02769,2e-05,4.07798]
[1779217941038,50.57,76897.35,669.1,-0.02774,2e-05,4.08411]
[1779217941225,50.57,76898.54,669.1,-0.02772,2e-05,4.08172]
[1779217946717,50.57,76898.83,669.1,-0.02771,2e-05,4.08065]
[1779217948407,50.57,76898.68,669.1,-0.02771,2e-05,4.08094]
[1779217948411,50.57,76898.68,669.1,-0.02771,2e-05,4.08094]
[1779217948731,50.57,76898.9,669.1,-0.02771,2e-05,4.08036]
[1779217953766,50.55,76899.79,669.1,-0.02765,2e-05,4.0722]
[1779217958801,50.54,76900.0,669.1,-0.02761,2e-05,4.06828]
[1779217959367,50.54,76900.0,669.1,-0.02761,2e-05,4.06828]
[1779217964090,50.54,76899.77,669.1,-0.0276,2e-05,4.06679]
[1779217969878,50.52,76899.46,669.1,-0.02756,2e-05,4.06216]
[1779217974912,50.51,76897.37,669.1,-0.02758,2e-05,4.06374]
[1779217976490,50.5,76897.03,669.1,-0.02758,2e-05,4.06388]
[1779217981961,50.49,76900.03,669.1,-0.02749,2e-05,4.05284]
[1779217982497,50.49,76900.03,669.1,-0.02749,2e-05,4.05284]
[1779217988009,50.48,76898.88,669.1,-0.02748,2e-05,4.05167]
[1779217993042,50.46,76910.1,669.1,-0.02723,2e-05,4.02215]
[1779217995057,50.46,76926.4,669.1,-0.02691,2e-05,3.98288]
[1779218000092,50.45,76931.53,669.1,-0.02679,2e-05,3.96828]
[1779218005127,50.44,76937.59,669.1,-0.02665,2e-05,3.95177]
[1779218010162,50.43,76936.09,669.1,-0.02666,2e-05,3.95288]
[1779218015197,50.43,76936.7,669.1,-0.02662,2e-05,3.94663]
[1779218020231,50.42,76938.06,669.1,-0.02657,2e-05,3.94121]
[1779218025267,50.41,76937.89,669.1,-0.02656,2e-05,3.93937]
[1779218030302,50.4,76938.33,669.1,-0.02653,2e-05,3.93613]
[1779218036345,50.39,76939.25,669.1,-0.02649,2e-05,3.93139]
[1779218041382,50.39,76943.85,669.1,-0.02639,2e-05,3.91866]
[1779218042674,50.38,76945.97,669.1,-0.02634,2e-05,3.91336]
[1779218048181,50.38,76946.65,669.1,-0.02631,2e-05,3.90939]
[1779218053200,50.37,76946.28,669.1,-0.02631,2e-05,3.90868]
[1779218058501,50.36,76953.15,669.1,-0.02615,2e-05,3.89024]
[1779218063536,50.35,76957.3,669.1,-0.02606,2e-05,3.87897]
[1779218065747,50.35,76957.03,669.1,-0.02606,2e-05,3.87925]
[1779218071610,50.35,76963.6,669.1,-0.02593,2e-05,3.86229]
[1779218075958,50.34,76971.78,669.1,-0.02575,2e-05,3.84001]
[1779218076124,50.34,76971.78,669.1,-0.02575,2e-05,3.84001]
[1779218076192,50.34,76971.78,669.1,-0.02575,2e-05,3.84001]
[1779218076241,50.34,76971.78,669.1,-0.02575,2e-05,3.84001]
[1779218077033,50.34,76980.71,669.1,-0.02558,2e-05,3.81952]
[1779218077821,50.34,76985.67,669.1,-0.02549,2e-05,3.80806]
[1779218078665,50.34,76988.12,669.1,-0.02544,2e-05,3.80228]
[1779218083568,50.34,76989.25,669.1,-0.02541,2e-05,3.79869]
[1779218083790,50.34,76989.25,669.1,-0.02541,2e-05,3.79869]
[1779218090442,50.33,77000.85,669.1,-0.02519,2e-05,3.77159]
[1779218091588,50.33,77000.38,669.1,-0.0252,2e-05,3.77234]
[1779218095941,50.33,76999.31,669.1,-0.02521,2e-05,3.77414]
[1779218101826,50.32,76999.01,669.1,-0.02521,2e-05,3.77372]
[1779218105929,50.32,76998.66,669.1,-0.02521,2e-05,3.77404]
[1779218110391,50.32,77016.83,669.1,-0.02488,2e-05,3.73275]
[1779218113614,50.32,77008.27,669.1,-0.02503,2e-05,3.75143]
[1779218118945,50.32,77000.85,669.1,-0.02516,2e-05,3.7673]
[1779218122967,50.32,77000.38,669.1,-0.02516,2e-05,3.76792]
[1779218128011,50.31,76992.8,669.1,-0.02529,2e-05,3.78402]
[1779218133044,50.31,76990.85,669.1,-0.02531,2e-05,3.7851]
[1779218134797,50.31,76990.55,669.1,-0.02531,2e-05,3.78561]
[1779218134819,50.31,76990.55,669.1,-0.02531,2e-05,3.78561]
[1779218135005,50.31,76990.55,669.1,-0.02531,2e-05,3.78561]
[1779218135334,50.31,76990.55,669.1,-0.02531,2e-05,3.78561]
[1779218135517,50.31,76990.55,669.1,-0.02531,2e-05,3.78561]
[1779218141566,50.3,76988.09,669.1,-0.02535,2e-05,3.7899]
[1779218147141,50.3,76979.75,669.1,-0.02549,2e-05,3.80754]
[1779218148515,50.3,76979.75,669.1,-0.02549,2e-05,3.80754]
[1779218157113,50.29,76984.46,669.1,-0.02539,2e-05,3.79515]
[1779218158743,50.29,76975.19,669.1,-0.02556,2e-05,3.81568]
[1779218164260,50.29,76964.0,669.1,-0.02575,2e-05,3.83967]
[1779218169556,50.28,76959.45,669.1,-0.02583,2e-05,3.84896]
[1779218169580,50.28,76959.45,669.1,-0.02583,2e-05,3.84896]
[1779218169894,50.28,76958.64,669.1,-0.02584,2e-05,3.85052]
[1779218170120,50.28,76958.64,669.1,-0.02584,2e-05,3.85052]
[1779218175338,50.28,76948.86,669.1,-0.02601,2e-05,3.87101]
[1779218175905,50.28,76948.86,669.1,-0.02601,2e-05,3.87101]
[1779218181379,50.27,76947.87,669.1,-0.02601,2e-05,3.87136]
[1779218182630,50.27,76947.95,669.1,-0.02601,2e-05,3.87086]
[1779218183086,50.27,76947.95,669.1,-0.02601,2e-05,3.87086]
[1779218185134,50.27,76934.82,669.1,-0.02625,2e-05,3.90032]
[1779218190443,50.26,76931.68,669.1,-0.02629,2e-05,3.90537]
[1779218195478,50.25,76931.42,669.1,-0.02627,2e-05,3.90164]
[1779218201520,50.24,76929.34,669.1,-0.02629,2e-05,3.90421]
[1779218206555,50.24,76930.72,669.1,-0.02625,2e-05,3.89919]
[1779218211589,50.23,76932.68,669.1,-0.02619,2e-05,3.89254]
[1779218216627,50.22,76937.51,669.1,-0.02609,2e-05,3.87974]
[1779218221661,50.22,76935.15,669.1,-0.02612,2e-05,3.88352]
[1779218226697,50.21,76937.83,669.1,-0.02606,2e-05,3.87579]
[1779218231732,50.21,76934.14,669.1,-0.02611,2e-05,3.88267]
[1779218236766,50.2,76934.93,669.1,-0.02609,2e-05,3.87921]
[1779218241806,50.2,76927.51,669.1,-0.02621,2e-05,3.89462]
[1779218246841,50.19,76916.4,669.1,-0.02641,2e-05,3.91845]
[1779218251876,50.18,76922.13,669.1,-0.02627,2e-05,3.90078]
[1779218256911,50.18,76921.24,669.1,-0.02627,2e-05,3.90102]
[1779218261946,50.17,76919.06,669.1,-0.0263,2e-05,3.90421]
[1779218266980,50.16,76921.15,669.1,-0.02624,2e-05,3.89757]
[1779218272017,50.16,76926.35,669.1,-0.02613,2e-05,3.88387]
[1779218272702,50.16,76926.35,669.1,-0.02613,2e-05,3.88387]
[1779218273056,50.16,76926.35,669.1,-0.02613,2e-05,3.88387]
[1779218278148,50.15,76925.86,669.1,-0.02613,2e-05,3.88334]
[1779218284103,50.14,76926.76,669.1,-0.02609,2e-05,3.879]
[1779218285114,50.14,76926.76,669.1,-0.02609,2e-05,3.879]
[1779218291152,50.14,76923.6,669.1,-0.02613,2e-05,3.88401]
[1779218296187,50.13,76921.77,669.1,-0.02616,2e-05,3.88657]
[1779218301222,50.13,76929.82,669.1,-0.02599,2e-05,3.86647]
[1779218306257,50.12,76931.81,669.1,-0.02594,2e-05,3.86044]
[1779218308271,50.12,76915.72,669.1,-0.02624,2e-05,3.89681]
[1779218313306,50.11,76915.54,669.1,-0.02621,2e-05,3.89306]
[1779218318344,50.11,76916.23,669.1,-0.02619,2e-05,3.88978]
[1779218319538,50.11,76916.23,669.1,-0.02619,2e-05,3.88978]
[1779218320084,50.11,76916.53,669.1,-0.02618,2e-05,3.88876]
[1779218325394,50.1,76916.51,669.1,-0.02616,2e-05,3.88681]
[1779218330433,50.09,76913.93,669.1,-0.0262,2e-05,3.8911]
[1779218335764,50.09,76900.92,669.1,-0.02643,2e-05,3.91948]
[1779218341510,50.08,76901.92,669.1,-0.0264,2e-05,3.91487]
[1779218346547,50.07,76904.05,669.1,-0.02634,2e-05,3.90808]
[1779218350574,50.07,76920.39,669.1,-0.02602,2e-05,3.86899]
[1779218355608,50.06,76924.01,669.1,-0.02594,2e-05,3.85918]
[1779218360644,50.06,76929.34,669.1,-0.02583,2e-05,3.84561]
[1779218360789,50.06,76929.34,669.1,-0.02583,2e-05,3.84561]
[1779218366686,50.05,76929.66,669.1,-0.02581,2e-05,3.84333]
[1779218371724,50.05,76937.71,669.1,-0.02565,2e-05,3.82399]
[1779218377764,50.04,76930.53,669.1,-0.02576,2e-05,3.83636]
[1779218382799,50.04,76928.2,669.1,-0.02579,2e-05,3.84024]
[1779218388841,50.03,76928.15,669.1,-0.02578,2e-05,3.83889]
[1779218393876,50.03,76930.31,669.1,-0.02573,2e-05,3.83277]
[1779218398911,50.02,76924.39,669.1,-0.02583,2e-05,3.84537]
[1779218404952,50.02,76919.34,669.1,-0.02591,2e-05,3.85516]
[1779218408602,50.02,76918.29,669.1,-0.02593,2e-05,3.8573]
[1779218408618,50.02,76918.29,669.1,-0.02593,2e-05,3.8573]
[1779218408834,50.02,76918.29,669.1,-0.02593,2e-05,3.8573]
[1779218409008,50.02,76917.69,669.1,-0.02594,2e-05,3.85814]
[1779218409996,50.01,76911.84,669.1,-0.02605,2e-05,3.8713]
[1779218414083,50.01,76903.46,669.1,-0.02619,2e-05,3.88946]
[1779218418113,50.01,76900.71,669.1,-0.02624,2e-05,3.89449]
[1779218418281,50.01,76900.71,669.1,-0.02624,2e-05,3.89449]
[1779218424106,50.0,76900.32,669.1,-0.02622,2e-05,3.89305]
[1779218424854,50.0,76900.32,669.1,-0.02622,2e-05,3.89305]
[1779218426727,50.0,76900.22,669.1,-0.02622,2e-05,3.89295]
[1779218430138,50.0,76899.4,669.1,-0.02624,2e-05,3.8945]
[1779218434826,49.99,76899.51,669.1,-0.02622,2e-05,3.89148]
[1779218434841,49.99,76899.51,669.1,-0.02622,2e-05,3.89148]
[1779218435522,49.99,76899.81,669.1,-0.02621,2e-05,3.89062]
[1779218435560,49.99,76899.81,669.1,-0.02621,2e-05,3.89062]
[1779218439098,49.99,76900.74,669.1,-0.02619,2e-05,3.88816]
[1779218441614,49.99,76903.2,669.1,-0.02614,2e-05,3.88208]
[1779218447266,49.98,76900.52,669.1,-0.02617,2e-05,3.88607]
[1779218452883,49.98,76901.25,669.1,-0.02615,2e-05,3.8828]
[1779218458887,49.97,76907.98,669.1,-0.026,2e-05,3.86543]
[1779218464903,49.97,76911.91,669.1,-0.02592,2e-05,3.85474]
[1779218470445,49.96,76904.28,669.1,-0.02605,2e-05,3.87068]
[1779218475500,49.96,76910.46,669.1,-0.02592,2e-05,3.85509]
[1779218480341,49.95,76910.5,669.1,-0.02592,2e-05,3.85473]
[1779218485570,49.95,76923.83,669.1,-0.02565,2e-05,3.82194]
[1779218490605,49.94,76925.1,669.1,-0.02562,2e-05,3.81802]
[1779218495640,49.94,76925.46,669.1,-0.02559,2e-05,3.81374]
[1779218500674,49.94,76924.23,669.1,-0.0256,2e-05,3.81559]
[1779218502008,49.94,76922.11,669.1,-0.02564,2e-05,3.82023]
[1779218507723,49.93,76928.3,669.1,-0.02551,2e-05,3.80495]
[1779218512759,49.93,76925.64,669.1,-0.02556,2e-05,3.8101]
[1779218517794,49.93,76925.28,669.1,-0.02556,2e-05,3.81]
[1779218522829,49.92,76925.21,669.1,-0.02555,2e-05,3.80924]
[1779218527864,49.92,76919.34,669.1,-0.02565,2e-05,3.82173]
[1779218530885,49.92,76904.67,669.1,-0.02592,2e-05,3.85476]
[1779218531884,49.92,76904.67,669.1,-0.02592,2e-05,3.85476]
[1779218532306,49.92,76899.92,669.1,-0.02601,2e-05,3.86519]
[1779218532968,49.92,76896.72,669.1,-0.02607,2e-05,3.87294]
[1779218537530,49.92,76895.65,669.1,-0.0261,2e-05,3.87641]
[1779218542970,49.93,76899.36,669.1,-0.02605,2e-05,3.87023]
[1779218546692,49.93,76905.54,669.1,-0.02594,2e-05,3.85705]
[1779218546696,49.93,76905.54,669.1,-0.02594,2e-05,3.85705]
[1779218546998,49.93,76903.5,669.1,-0.02598,2e-05,3.86147]
[1779218552034,49.93,76898.05,669.1,-0.02605,2e-05,3.87015]
[1779218557069,49.92,76896.24,669.1,-0.02608,2e-05,3.87292]
[1779218559855,49.92,76895.48,669.1,-0.02609,2e-05,3.87438]
[1779218560532,49.92,76892.42,669.1,-0.02615,2e-05,3.88115]
[1779218561100,49.92,76884.78,669.1,-0.02629,2e-05,3.89852]
[1779218561131,49.92,76880.97,669.1,-0.02636,2e-05,3.90706]
[1779218566915,49.92,76881.3,669.1,-0.02637,2e-05,3.90848]
[1779218567274,49.93,76884.65,669.1,-0.02631,2e-05,3.90177]
[1779218567730,49.93,76884.65,669.1,-0.02631,2e-05,3.90177]
[1779218567787,49.93,76885.13,669.1,-0.02631,2e-05,3.90066]
[1779218573181,49.93,76883.91,669.1,-0.02632,2e-05,3.90291]
[1779218578216,49.92,76882.54,669.1,-0.02635,2e-05,3.90561]
[1779218583741,49.92,76873.91,669.1,-0.02651,2e-05,3.92525]
[1779218583916,49.92,76878.55,669.1,-0.02642,2e-05,3.91435]
[1779218589292,49.93,76880.71,669.1,-0.0264,2e-05,3.91242]
[1779218594327,49.94,76877.53,669.1,-0.02648,2e-05,3.92241]
[1779218599363,49.95,76875.1,669.1,-0.02655,2e-05,3.93057]
[1779218604267,49.96,76874.59,669.1,-0.02658,2e-05,3.93372]
[1779218604398,49.96,76872.32,669.1,-0.02662,2e-05,3.9395]
[1779218605086,49.96,76872.32,669.1,-0.02662,2e-05,3.9395]
[1779218610440,49.97,76870.16,669.1,-0.0267,2e-05,3.94879]
[1779218615476,49.99,76870.41,669.1,-0.02671,2e-05,3.94916]
[1779218620511,50.0,76860.68,669.1,-0.02692,2e-05,3.97534]
[1779218625546,50.01,76855.95,669.1,-0.02704,2e-05,3.98969]
[1779218627227,50.01,76850.82,669.1,-0.02715,2e-05,4.0024]
[1779218627411,50.01,76850.82,669.1,-0.02715,2e-05,4.0024]
[1779218627560,50.01,76835.34,669.1,-0.02746,2e-05,4.03965]
[1779218629188,50.02,76832.69,669.1,-0.02752,2e-05,4.04654]
[1779218634555,50.03,76823.16,669.1,-0.02773,2e-05,4.07199]
[1779218639645,50.04,76828.3,669.1,-0.02765,2e-05,4.06265]
[1779218641876,50.04,76828.83,669.1,-0.02764,2e-05,4.06189]
[1779218642169,50.04,76829.57,669.1,-0.02763,2e-05,4.06063]
[1779218647194,50.05,76831.54,669.1,-0.02761,2e-05,4.05844]
[1779218647215,50.05,76831.54,669.1,-0.02761,2e-05,4.05844]
[1779218647580,50.05,76831.54,669.1,-0.02761,2e-05,4.05844]
[1779218648664,50.05,76832.2,669.1,-0.0276,2e-05,4.05737]
[1779218648826,50.05,76832.2,669.1,-0.0276,2e-05,4.05737]
[1779218654750,50.06,76835.48,669.1,-0.02757,2e-05,4.05312]
[1779218659876,50.07,76836.37,669.1,-0.02757,2e-05,4.05305]
[1779218664842,50.08,76819.36,669.1,-0.02793,2e-05,4.09671]
[1779218669865,50.09,76817.08,669.1,-0.02799,2e-05,4.10403]
[1779218674912,50.09,76817.21,669.1,-0.02799,2e-05,4.10368]
[1779218679946,50.1,76808.82,669.1,-0.02818,2e-05,4.12595]
[1779218684663,50.11,76808.6,669.1,-0.0282,2e-05,4.12803]
[1779218684756,50.11,76808.6,669.1,-0.0282,2e-05,4.12803]
[1779218691027,50.12,76807.48,669.1,-0.02824,2e-05,4.13338]
[1779218696064,50.12,76809.77,669.1,-0.02821,2e-05,4.12973]
[1779218701103,50.13,76807.52,669.1,-0.02827,2e-05,4.13705]
[1779218706138,50.14,76803.83,669.1,-0.02836,2e-05,4.14811]
[1779218711174,50.14,76810.12,669.1,-0.02825,2e-05,4.13468]
[1779218716210,50.15,76811.15,669.1,-0.02825,2e-05,4.13405]
[1779218721243,50.15,76811.73,669.1,-0.02825,2e-05,4.13451]
[1779218726914,50.16,76810.32,669.1,-0.02829,2e-05,4.13937]
[1779218730372,50.16,76803.38,669.1,-0.02844,2e-05,4.15756]
[1779218735568,50.17,76791.01,669.1,-0.02869,2e-05,4.18654]
[1779218736214,50.17,76791.01,669.1,-0.02869,2e-05,4.18654]
[1779218738033,50.17,76790.55,669.1,-0.0287,2e-05,4.18823]
[1779218743398,50.18,76786.55,669.1,-0.0288,2e-05,4.19986]
[1779218748433,50.18,76780.34,669.1,-0.02894,2e-05,4.21628]
[1779218753468,50.19,76779.11,669.1,-0.02898,2e-05,4.22046]
[1779218758504,50.19,76787.23,669.1,-0.02882,2e-05,4.20179]
[1779218763539,50.19,76777.44,669.1,-0.02903,2e-05,4.22693]
[1779218768574,50.2,76771.37,669.1,-0.02916,2e-05,4.24286]
[1779218773608,50.2,76771.06,669.1,-0.02918,2e-05,4.24456]
[1779218778644,50.2,76774.73,669.1,-0.02911,2e-05,4.23647]
[1779218783678,50.21,76774.29,669.1,-0.02913,2e-05,4.23851]
[1779218788714,50.21,76770.82,669.1,-0.02921,2e-05,4.24796]
[1779218793749,50.21,76772.64,669.1,-0.02916,2e-05,4.24176]
[1779218798784,50.22,76771.03,669.1,-0.0292,2e-05,4.24661]
[1779218803945,50.22,76772.93,669.1,-0.02917,2e-05,4.24265]
[1779218806023,50.22,76775.83,669.1,-0.02911,2e-05,4.23591]
[1779218806528,50.22,76776.01,669.1,-0.02911,2e-05,4.23565]
[1779218806984,50.22,76776.01,669.1,-0.02911,2e-05,4.23565]
[1779218807348,50.22,76776.99,669.1,-0.02909,2e-05,4.23344]
[1779218807810,50.22,76776.99,669.1,-0.02909,2e-05,4.23344]
[1779218809799,50.22,76773.1,669.1,-0.02917,2e-05,4.24335]
[1779218810092,50.22,76773.1,669.1,-0.02917,2e-05,4.24335]
[1779218816910,50.23,76765.37,669.1,-0.02934,2e-05,4.26374]
[1779218821946,50.23,76761.62,669.1,-0.02943,2e-05,4.27374]
[1779218826981,50.23,76761.45,669.1,-0.02944,2e-05,4.27483]
[1779218832017,50.23,76763.46,669.1,-0.0294,2e-05,4.27052]
[1779218837053,50.24,76757.08,669.1,-0.02954,2e-05,4.28688]
[1779218838036,50.24,76757.08,669.1,-0.02954,2e-05,4.28688]
[1779218840053,50.24,76752.87,669.1,-0.02963,2e-05,4.29749]
[1779218842653,50.24,76750.35,669.1,-0.02969,2e-05,4.30402]
[1779218848132,50.24,76749.68,669.1,-0.0297,2e-05,4.30614]
[1779218853167,50.24,76750.78,669.1,-0.02967,2e-05,4.30115]
[1779218858207,50.24,76747.89,669.1,-0.02973,2e-05,4.30871]
[1779218863242,50.24,76749.08,669.1,-0.02971,2e-05,4.30612]
[1779218868277,50.25,76750.63,669.1,-0.02968,2e-05,4.30265]
[1779218870094,50.25,76753.02,669.1,-0.02963,2e-05,4.29681]
[1779218870426,50.25,76753.65,669.1,-0.02962,2e-05,4.29533]
[1779218873035,50.25,76756.88,669.1,-0.02955,2e-05,4.28752]
[1779218878347,50.25,76762.97,669.1,-0.02943,2e-05,4.27329]
[1779218883382,50.25,76767.91,669.1,-0.02933,2e-05,4.2618]
[1779218888416,50.25,76766.57,669.1,-0.02937,2e-05,4.26582]
[1779218891091,50.25,76766.61,669.1,-0.02937,2e-05,4.26587]
[1779218894964,50.26,76768.44,669.1,-0.02933,2e-05,4.26193]
[1779218900085,50.26,76757.27,669.1,-0.02957,2e-05,4.29015]
[1779218905536,50.26,76759.08,669.1,-0.02954,2e-05,4.28641]
[1779218908984,50.26,76758.93,669.1,-0.02955,2e-05,4.28698]
[1779218910117,50.26,76759.86,669.1,-0.02953,2e-05,4.28479]
[1779218910779,50.26,76762.66,669.1,-0.02947,2e-05,4.278]
[1779218912704,50.26,76766.14,669.1,-0.02938,2e-05,4.267]
[1779218913181,50.26,76766.14,669.1,-0.02938,2e-05,4.267]
[1779218918629,50.27,76767.49,669.1,-0.02936,2e-05,4.26461]
[1779218921859,50.27,76767.41,669.1,-0.02936,2e-05,4.26495]
[1779218923556,50.27,76768.52,669.1,-0.02934,2e-05,4.26264]
[1779218926917,50.27,76779.93,669.1,-0.02911,2e-05,4.2351]
[1779218930543,50.27,76794.72,669.1,-0.02881,2e-05,4.19975]
[1779218937762,50.28,76791.49,669.1,-0.02889,2e-05,4.20945]
[1779218942797,50.28,76783.02,669.1,-0.02908,2e-05,4.23123]
[1779218947232,50.28,76784.61,669.1,-0.02905,2e-05,4.22795]
[1779218948038,50.28,76786.33,669.1,-0.02902,2e-05,4.22394]
[1779218948281,50.28,76786.33,669.1,-0.02902,2e-05,4.22394]
[1779218948839,50.29,76758.79,669.1,-0.02959,2e-05,4.29192]
[1779218949797,50.29,76758.79,669.1,-0.02959,2e-05,4.29192]
[1779218950421,50.29,76758.79,669.1,-0.02959,2e-05,4.29192]
[1779218951109,50.29,76749.79,669.1,-0.02978,2e-05,4.31434]
[1779218954028,50.29,76737.54,669.1,-0.03004,2e-05,4.345]
[1779218955879,50.29,76732.03,669.1,-0.03016,2e-05,4.35875]
[1779218958667,50.29,76716.6,669.1,-0.03049,2e-05,4.39733]
[1779218964333,50.29,76712.08,669.1,-0.03058,2e-05,4.40832]
[1779218967620,50.28,76704.55,669.1,-0.03074,2e-05,4.42683]
[1779218967625,50.28,76704.55,669.1,-0.03074,2e-05,4.42683]
[1779218968516,50.28,76706.28,669.1,-0.0307,2e-05,4.42232]
[1779218969992,50.28,76712.86,669.1,-0.03056,2e-05,4.40547]
[1779218974110,50.28,76722.94,669.1,-0.03032,2e-05,4.37717]
[1779218975256,50.28,76723.7,669.1,-0.03031,2e-05,4.3752]
[1779218975265,50.28,76723.7,669.1,-0.03031,2e-05,4.3752]
[1779218977037,50.28,76737.88,669.1,-0.03,2e-05,4.33965]
[1779218982071,50.28,76738.49,669.1,-0.02999,2e-05,4.33812]
[1779218984764,50.28,76737.18,669.1,-0.03002,2e-05,4.34141]
[1779218986318,50.28,76737.83,669.1,-0.03,2e-05,4.33981]
[1779218988695,50.28,76743.18,669.1,-0.02989,2e-05,4.32654]
[1779218994155,50.28,76745.6,669.1,-0.02984,2e-05,4.32071]
[1779218999190,50.28,76753.85,669.1,-0.02967,2e-05,4.30051]
[1779219002847,50.28,76761.11,669.1,-0.02952,2e-05,4.28282]
[1779219002928,50.28,76761.11,669.1,-0.02952,2e-05,4.28282]
[1779219003007,50.28,76761.11,669.1,-0.02952,2e-05,4.28282]
[1779219003240,50.28,76761.11,669.1,-0.02952,2e-05,4.28282]
[1779219008710,50.29,76775.45,669.1,-0.02923,2e-05,4.2484]
[1779219009046,50.29,76775.45,669.1,-0.02923,2e-05,4.2484]
[1779219009058,50.29,76775.45,669.1,-0.02923,2e-05,4.2484]
[1779219011248,50.29,76769.35,669.1,-0.02936,2e-05,4.2637]
[1779219011781,50.29,76765.7,669.1,-0.02943,2e-05,4.27284]
[1779219017319,50.29,76757.81,669.1,-0.02961,2e-05,4.29303]
[1779219022355,50.29,76756.19,669.1,-0.02964,2e-05,4.29751]
[1779219027390,50.29,76756.06,669.1,-0.02965,2e-05,4.29823]
[1779219032424,50.29,76750.73,669.1,-0.02975,2e-05,4.30917]
[1779219035075,50.3,76750.67,669.1,-0.02975,2e-05,4.30947]
[1779219040482,50.3,76750.51,669.1,-0.02976,2e-05,4.31029]
[1779219045517,50.3,76750.31,669.1,-0.02976,2e-05,4.31109]
[1779219050556,50.3,76745.45,669.1,-0.02987,2e-05,4.32342]
[1779219055034,50.3,76736.9,669.1,-0.03005,2e-05,4.34476]
[1779219055747,50.3,76735.77,669.1,-0.03008,2e-05,4.34759]
[1779219058711,50.3,76724.54,669.1,-0.03031,2e-05,4.3756]
[1779219060649,50.3,76725.11,669.1,-0.0303,2e-05,4.37408]
[1779219065674,50.3,76733.55,669.1,-0.03012,2e-05,4.35278]
[1779219071487,50.3,76733.8,669.1,-0.03011,2e-05,4.35211]
[1779219076751,50.3,76735.26,669.1,-0.03008,2e-05,4.34842]
[1779219081786,50.3,76735.21,669.1,-0.03008,2e-05,4.34853]
[1779219086879,50.3,76736.15,669.1,-0.03006,2e-05,4.34617]
[1779219092863,50.3,76742.99,669.1,-0.0299,2e-05,4.32649]
[1779219097075,50.3,76747.7,669.1,-0.0298,2e-05,4.31487]
[1779219097746,50.3,76749.96,669.1,-0.02976,2e-05,4.30932]
[1779219102934,50.3,76749.7,669.1,-0.02976,2e-05,4.31034]
[1779219107968,50.3,76751.05,669.1,-0.02974,2e-05,4.30731]
[1779219113004,50.3,76754.66,669.1,-0.02966,2e-05,4.29871]
[1779219115305,50.3,76756.49,669.1,-0.02963,2e-05,4.29426]
[1779219120259,50.3,76767.86,669.1,-0.02939,2e-05,4.26668]
[1779219120543,50.3,76767.86,669.1,-0.02939,2e-05,4.26668]
[1779219121050,50.3,76772.4,669.1,-0.0293,2e-05,4.25564]
[1779219126099,50.31,76782.67,669.1,-0.02909,2e-05,4.23146]
[1779219129618,50.31,76779.01,669.1,-0.02917,2e-05,4.2408]
[1779219130626,50.31,76779.89,669.1,-0.02916,2e-05,4.23883]
[1779219138832,50.31,76776.71,669.1,-0.02923,2e-05,4.24803]
[1779219144227,50.32,76783.59,669.1,-0.0291,2e-05,4.23219]
[1779219149260,50.32,76794.14,669.1,-0.02889,2e-05,4.20742]
[1779219154295,50.32,76795.19,669.1,-0.02886,2e-05,4.20338]
[1779219159330,50.33,76796.74,669.1,-0.02884,2e-05,4.20079]
[1779219161182,50.33,76797.88,669.1,-0.02882,2e-05,4.19826]
[1779219163597,50.33,76806.21,669.1,-0.02865,2e-05,4.17855]
[1779219166945,50.33,76816.18,669.1,-0.02846,2e-05,4.15559]
[1779219172422,50.34,76822.47,669.1,-0.02835,2e-05,4.14238]
[1779219177457,50.35,76827.29,669.1,-0.02826,2e-05,4.13249]
[1779219182492,50.35,76827.18,669.1,-0.02828,2e-05,4.1345]
[1779219187526,50.36,76836.2,669.1,-0.02811,2e-05,4.11465]
[1779219192565,50.36,76843.31,669.1,-0.02799,2e-05,4.09957]
[1779219197600,50.37,76846.49,669.1,-0.02794,2e-05,4.09399]
[1779219202634,50.38,76849.65,669.1,-0.0279,2e-05,4.08895]
[1779219206654,50.38,76843.92,669.1,-0.02802,2e-05,4.10386]
[1779219209261,50.39,76835.26,669.1,-0.0282,2e-05,4.12571]
[1779219214718,50.4,76833.74,669.1,-0.02823,2e-05,4.12888]
[1779219217894,50.4,76831.9,669.1,-0.02828,2e-05,4.13434]
[1779219223333,50.4,76831.67,669.1,-0.0283,2e-05,4.13626]
[1779219228819,50.41,76823.53,669.1,-0.02848,2e-05,4.1581]
[1779219233853,50.42,76819.05,669.1,-0.02858,2e-05,4.17039]
[1779219235795,50.42,76819.05,669.1,-0.02858,2e-05,4.17039]
[1779219240904,50.42,76804.34,669.1,-0.0289,2e-05,4.20781]
[1779219245940,50.43,76804.37,669.1,-0.02891,2e-05,4.20885]
[1779219250979,50.43,76812.07,669.1,-0.02876,2e-05,4.19126]
[1779219254146,50.43,76812.33,669.1,-0.02875,2e-05,4.19086]
[1779219260039,50.44,76818.7,669.1,-0.02864,2e-05,4.17746]
[1779219261119,50.44,76818.7,669.1,-0.02864,2e-05,4.17746]
[1779219266938,50.44,76819.01,669.1,-0.02865,2e-05,4.17832]
[1779219272122,50.45,76819.76,669.1,-0.02863,2e-05,4.17549]
[1779219277158,50.45,76820.43,669.1,-0.02863,2e-05,4.17522]
[1779219282193,50.46,76821.93,669.1,-0.02861,2e-05,4.17295]
[1779219284815,50.46,76821.99,669.1,-0.02861,2e-05,4.17308]
[1779219294277,50.47,76819.4,669.1,-0.02869,2e-05,4.18226]
[1779219299315,50.47,76819.26,669.1,-0.0287,2e-05,4.18389]
[1779219304351,50.48,76824.46,669.1,-0.0286,2e-05,4.17262]
[1779219309613,50.48,76825.07,669.1,-0.0286,2e-05,4.17225]
[1779219315432,50.49,76831.42,669.1,-0.02849,2e-05,4.15893]
[1779219320467,50.49,76831.03,669.1,-0.02851,2e-05,4.16133]
[1779219325503,50.5,76836.87,669.1,-0.0284,2e-05,4.14876]
[1779219330538,50.5,76834.05,669.1,-0.02847,2e-05,4.15706]
[1779219335092,50.51,76845.4,669.1,-0.02824,2e-05,4.12846]
[1779219340608,50.51,76849.99,669.1,-0.02816,2e-05,4.11956]
[1779219345643,50.52,76849.89,669.1,-0.02818,2e-05,4.12156]
[1779219350678,50.53,76850.76,669.1,-0.02817,2e-05,4.12124]
[1779219354447,50.53,76849.38,669.1,-0.02821,2e-05,4.12559]
[1779219359743,50.54,76831.53,669.1,-0.02859,2e-05,4.17028]
[1779219364777,50.54,76832.22,669.1,-0.02858,2e-05,4.16998]
[1779219369105,50.55,76836.99,669.1,-0.0285,2e-05,4.1596]
[1779219374848,50.55,76840.42,669.1,-0.02844,2e-05,4.15341]
[1779219379883,50.56,76839.27,669.1,-0.02848,2e-05,4.15766]
[1779219380873,50.56,76839.27,669.1,-0.02848,2e-05,4.15766]
[1779219385925,50.56,76825.92,669.1,-0.02876,2e-05,4.19137]
[1779219387054,50.56,76825.92,669.1,-0.02876,2e-05,4.19137]
[1779219393986,50.57,76826.02,669.1,-0.02876,2e-05,4.19038]
[1779219399021,50.57,76822.74,669.1,-0.02884,2e-05,4.19945]
[1779219401714,50.57,76822.74,669.1,-0.02884,2e-05,4.19945]
[1779219405434,50.58,76811.13,669.1,-0.02908,2e-05,4.22866]
[1779219411105,50.58,76814.66,669.1,-0.02902,2e-05,4.22132]
[1779219416140,50.58,76811.68,669.1,-0.02909,2e-05,4.22945]
[1779219419573,50.59,76811.61,669.1,-0.02909,2e-05,4.22998]
[1779219421522,50.59,76807.54,669.1,-0.02918,2e-05,4.2402]
[1779219422053,50.59,76806.51,669.1,-0.0292,2e-05,4.24288]
[1779219427217,50.59,76809.86,669.1,-0.02914,2e-05,4.23561]
[1779219432252,50.59,76815.39,669.1,-0.02903,2e-05,4.22298]
[1779219437288,50.6,76818.97,669.1,-0.02897,2e-05,4.21518]
[1779219440293,50.6,76814.69,669.1,-0.02906,2e-05,4.22592]
[1779219441261,50.6,76815.26,669.1,-0.02905,2e-05,4.22472]
[1779219441866,50.6,76815.26,669.1,-0.02905,2e-05,4.22472]
[1779219442092,50.6,76808.35,669.1,-0.02919,2e-05,4.24186]
[1779219443954,50.6,76804.48,669.1,-0.02927,2e-05,4.25128]
[1779219449371,50.6,76805.38,669.1,-0.02926,2e-05,4.25002]
[1779219454321,50.6,76807.23,669.1,-0.02921,2e-05,4.2434]
[1779219457146,50.61,76808.77,669.1,-0.02918,2e-05,4.24007]
[1779219460273,50.61,76812.4,669.1,-0.02911,2e-05,4.23167]
[1779219465483,50.61,76813.23,669.1,-0.0291,2e-05,4.23061]
[1779219468006,50.61,76814.79,669.1,-0.02907,2e-05,4.22699]
[1779219470413,50.61,76816.97,669.1,-0.02903,2e-05,4.2222]
[1779219472693,50.61,76820.06,669.1,-0.02897,2e-05,4.21506]
[1779219478574,50.62,76826.51,669.1,-0.02885,2e-05,4.20081]
[1779219483609,50.62,76826.63,669.1,-0.02886,2e-05,4.20159]
[1779219488644,50.63,76820.0,669.1,-0.029,2e-05,4.21866]
[1779219493679,50.63,76819.73,669.1,-0.02901,2e-05,4.22022]
[1779219498714,50.63,76819.61,669.1,-0.02902,2e-05,4.22139]
[1779219503749,50.63,76820.11,669.1,-0.02902,2e-05,4.22106]
[1779219508784,50.64,76820.13,669.1,-0.02903,2e-05,4.22189]
[1779219510827,50.64,76818.03,669.1,-0.02907,2e-05,4.22715]
[1779219516839,50.64,76810.23,669.1,-0.02922,2e-05,4.24453]
[1779219521874,50.64,76811.46,669.1,-0.0292,2e-05,4.24221]
[1779219526911,50.65,76810.96,669.1,-0.02922,2e-05,4.24412]
[1779219531946,50.65,76813.72,669.1,-0.02917,2e-05,4.2381]
[1779219536981,50.65,76818.29,669.1,-0.02908,2e-05,4.22775]
[1779219538946,50.65,76819.48,669.1,-0.02906,2e-05,4.22502]
[1779219541535,50.65,76819.26,669.1,-0.02907,2e-05,4.2262]
[1779219541778,50.65,76819.26,669.1,-0.02907,2e-05,4.2262]
[1779219547278,50.66,76838.57,669.1,-0.02868,2e-05,4.18072]
[1779219547301,50.66,76838.57,669.1,-0.02868,2e-05,4.18072]
[1779219553105,50.66,76839.97,669.1,-0.02867,2e-05,4.17879]
[1779219557291,50.67,76841.38,669.1,-0.02864,2e-05,4.17613]
[1779219563366,50.67,76841.59,669.1,-0.02865,2e-05,4.17711]
[1779219569216,50.68,76843.69,669.1,-0.02862,2e-05,4.17379]
[1779219574251,50.68,76844.2,669.1,-0.02861,2e-05,4.17121]
[1779219579286,50.69,76855.29,669.1,-0.02839,2e-05,4.14598]
[1779219584838,50.69,76852.08,669.1,-0.02847,2e-05,4.15484]
[1779219584861,50.69,76852.08,669.1,-0.02847,2e-05,4.15484]
[1779219590364,50.7,76839.78,669.1,-0.02873,2e-05,4.18624]
[1779219595400,50.7,76841.87,669.1,-0.0287,2e-05,4.18236]
[1779219600435,50.7,76841.55,669.1,-0.02872,2e-05,4.18429]
[1779219605471,50.71,76835.56,669.1,-0.02885,2e-05,4.19986]
[1779219610505,50.71,76828.06,669.1,-0.02901,2e-05,4.21898]
[1779219615864,50.71,76819.77,669.1,-0.02918,2e-05,4.23975]
[1779219621916,50.72,76806.46,669.1,-0.02946,2e-05,4.27284]
[1779219627625,50.72,76807.59,669.1,-0.02945,2e-05,4.27068]
[1779219632660,50.72,76805.83,669.1,-0.02947,2e-05,4.27275]
[1779219637708,50.72,76807.07,669.1,-0.02945,2e-05,4.27005]
[1779219643737,50.72,76817.79,669.1,-0.02923,2e-05,4.2446]
[1779219648772,50.72,76819.13,669.1,-0.02921,2e-05,4.24198]
[1779219653807,50.73,76819.31,669.1,-0.02921,2e-05,4.24219]
[1779219656163,50.73,76820.24,669.1,-0.02919,2e-05,4.2402]
[1779219665897,50.73,76824.48,669.1,-0.02912,2e-05,4.23145]
[1779219666645,50.73,76824.48,669.1,-0.02912,2e-05,4.23145]
[1779219671940,50.74,76826.35,669.1,-0.02909,2e-05,4.22782]
[1779219676975,50.74,76826.1,669.1,-0.0291,2e-05,4.22918]
[1779219682010,50.74,76827.36,669.1,-0.02908,2e-05,4.22689]
[1779219687047,50.74,76827.65,669.1,-0.02908,2e-05,4.22696]
[1779219687959,50.74,76827.65,669.1,-0.02908,2e-05,4.22696]
[1779219688672,50.74,76823.99,669.1,-0.02916,2e-05,4.23598]
[1779219690839,50.75,76823.09,669.1,-0.02918,2e-05,4.23848]
[1779219691767,50.75,76822.95,669.1,-0.02916,2e-05,4.23632]
[1779219697118,50.75,76830.05,669.1,-0.02903,2e-05,4.21997]
[1779219700715,50.75,76837.97,669.1,-0.02887,2e-05,4.20133]
[1779219701085,50.75,76837.97,669.1,-0.02887,2e-05,4.20133]
[1779219705344,50.75,76838.45,669.1,-0.02887,2e-05,4.20113]
[1779219708239,50.76,76838.59,669.1,-0.02887,2e-05,4.20138]
[1779219710254,50.76,76839.97,669.1,-0.02884,2e-05,4.19845]
[1779219713971,50.76,76840.86,669.1,-0.02883,2e-05,4.19712]
[1779219719272,50.76,76831.15,669.1,-0.02904,2e-05,4.22161]
[1779219724307,50.77,76832.94,669.1,-0.02901,2e-05,4.21809]
[1779219729342,50.77,76830.33,669.1,-0.02907,2e-05,4.22522]
[1779219734377,50.77,76825.13,669.1,-0.02918,2e-05,4.23857]
[1779219739412,50.77,76823.15,669.1,-0.02923,2e-05,4.24404]
[1779219744447,50.78,76825.07,669.1,-0.02919,2e-05,4.24001]
[1779219750488,50.78,76823.31,669.1,-0.02924,2e-05,4.24506]
[1779219755524,50.78,76824.93,669.1,-0.02919,2e-05,4.23912]
[1779219761214,50.78,76822.99,669.1,-0.02924,2e-05,4.24434]
[1779219766601,50.79,76811.66,669.1,-0.02948,2e-05,4.27274]
[1779219771912,50.79,76805.81,669.1,-0.0296,2e-05,4.28734]
[1779219777680,50.79,76811.02,669.1,-0.0295,2e-05,4.275]
[1779219782715,50.79,76812.61,669.1,-0.02947,2e-05,4.27147]
[1779219787750,50.79,76817.2,669.1,-0.02937,2e-05,4.26069]
[1779219792785,50.79,76817.73,669.1,-0.02937,2e-05,4.25985]
[1779219797820,50.79,76822.66,669.1,-0.02927,2e-05,4.24834]
[1779219803139,50.8,76820.68,669.1,-0.02931,2e-05,4.2536]
[1779219808897,50.8,76818.52,669.1,-0.02936,2e-05,4.25953]
[1779219813933,50.8,76818.92,669.1,-0.02934,2e-05,4.25639]
[1779219818968,50.8,76819.02,669.1,-0.02934,2e-05,4.25664]
[1779219824005,50.8,76822.94,669.1,-0.02927,2e-05,4.24761]
[1779219829039,50.8,76827.13,669.1,-0.02919,2e-05,4.23802]
[1779219834073,50.81,76832.77,669.1,-0.02908,2e-05,4.22506]
[1779219839108,50.81,76839.31,669.1,-0.02895,2e-05,4.21002]
[1779219844143,50.81,76840.58,669.1,-0.02893,2e-05,4.20782]
[1779219847334,50.81,76843.81,669.1,-0.02887,2e-05,4.20041]
[1779219847594,50.82,76846.66,669.1,-0.02881,2e-05,4.19391]
[1779219853206,50.82,76853.84,669.1,-0.02868,2e-05,4.17776]
[1779219853477,50.82,76853.84,669.1,-0.02868,2e-05,4.17776]
[1779219854213,50.82,76850.71,669.1,-0.02874,2e-05,4.1855]
[1779219855336,50.82,76850.71,669.1,-0.02874,2e-05,4.1855]
[1779219855342,50.82,76842.87,669.1,-0.0289,2e-05,4.20409]
[1779219859172,50.82,76835.98,669.1,-0.02904,2e-05,4.22079]
[1779219860071,50.82,76835.98,669.1,-0.02904,2e-05,4.22095]
[1779219860254,50.82,76835.76,669.1,-0.02905,2e-05,4.22164]
[1779219864962,50.82,76832.3,669.1,-0.02911,2e-05,4.22867]
[1779219865290,50.81,76824.29,669.1,-0.02927,2e-05,4.24773]
[1779219870089,50.82,76819.17,669.1,-0.02938,2e-05,4.26063]
[1779219870327,50.82,76818.97,669.1,-0.02938,2e-05,4.2612]
[1779219875362,50.81,76819.9,669.1,-0.02933,2e-05,4.25392]
[1779219880036,50.8,76820.18,669.1,-0.02931,2e-05,4.2517]
[1779219880396,50.8,76820.21,669.1,-0.02931,2e-05,4.25173]
[1779219884877,50.8,76821.05,669.1,-0.02929,2e-05,4.25011]
[1779219884908,50.8,76821.05,669.1,-0.02929,2e-05,4.25011]
[1779219887745,50.81,76820.95,669.1,-0.0293,2e-05,4.25068]
[1779219889597,50.81,76819.41,669.1,-0.02933,2e-05,4.25463]
[1779219890029,50.81,76819.41,669.1,-0.02933,2e-05,4.25463]
[1779219899530,50.81,76817.02,669.1,-0.02939,2e-05,4.26141]
[1779219904566,50.81,76824.24,669.1,-0.02924,2e-05,4.24429]
[1779219909602,50.81,76824.11,669.1,-0.02925,2e-05,4.24516]
[1779219914637,50.82,76817.21,669.1,-0.0294,2e-05,4.26251]
[1779219917296,50.82,76810.15,669.1,-0.02955,2e-05,4.27983]
[1779219921937,50.82,76799.06,669.1,-0.02978,2e-05,4.30728]
[1779219927169,50.82,76790.27,669.1,-0.02996,2e-05,4.32892]
[1779219932767,50.82,76785.85,669.1,-0.03004,2e-05,4.33692]
[1779219935187,50.82,76780.06,669.1,-0.03016,2e-05,4.35117]
[1779219940824,50.81,76765.69,669.1,-0.03046,2e-05,4.38613]
[1779219945860,50.81,76759.35,669.1,-0.03059,2e-05,4.40128]
[1779219947957,50.81,76758.82,669.1,-0.0306,2e-05,4.40247]
[1779219953916,50.81,76754.64,669.1,-0.03068,2e-05,4.41187]
[1779219958951,50.81,76754.24,669.1,-0.03068,2e-05,4.41205]
[1779219963986,50.8,76768.26,669.1,-0.03038,2e-05,4.37638]
[1779219969022,50.8,76761.45,669.1,-0.03052,2e-05,4.3927]
[1779219974058,50.8,76762.8,669.1,-0.03048,2e-05,4.3887]
[1779219979092,50.8,76758.74,669.1,-0.03056,2e-05,4.39818]
[1779219984127,50.79,76758.06,669.1,-0.03057,2e-05,4.39921]
[1779219987709,50.79,76762.78,669.1,-0.03047,2e-05,4.38704]
[1779219993200,50.79,76764.56,669.1,-0.03041,2e-05,4.37921]
[1779219994747,50.79,76764.6,669.1,-0.03041,2e-05,4.37901]
[1779220000250,50.79,76765.47,669.1,-0.03038,2e-05,4.37621]
[1779220005285,50.79,76771.53,669.1,-0.03025,2e-05,4.36069]
[1779220010320,50.78,76772.67,669.1,-0.03022,2e-05,4.35748]
[1779220015357,50.78,76774.52,669.1,-0.03018,2e-05,4.35255]
[1779220020392,50.78,76774.73,669.1,-0.03017,2e-05,4.35172]
[1779220025426,50.78,76768.87,669.1,-0.03029,2e-05,4.36591]
[1779220030462,50.78,76767.3,669.1,-0.03032,2e-05,4.3694]
[1779220035497,50.78,76768.84,669.1,-0.03029,2e-05,4.36515]
[1779220040532,50.78,76767.75,669.1,-0.03031,2e-05,4.36735]
[1779220045567,50.78,76764.9,669.1,-0.03036,2e-05,4.37395]
[1779220050602,50.77,76764.39,669.1,-0.03037,2e-05,4.37473]
[1779220055636,50.77,76768.01,669.1,-0.03027,2e-05,4.3626]
[1779220060672,50.77,76775.29,669.1,-0.03011,2e-05,4.3442]
[1779220064402,50.77,76782.35,669.1,-0.02996,2e-05,4.32665]
[1779220069735,50.77,76782.76,669.1,-0.02995,2e-05,4.32548]
[1779220072745,50.77,76782.96,669.1,-0.02995,2e-05,4.32496]
[1779220073306,50.77,76782.96,669.1,-0.02995,2e-05,4.32496]
[1779220075293,50.77,76782.66,669.1,-0.02996,2e-05,4.32567]
[1779220077765,50.77,76782.56,669.1,-0.02996,2e-05,4.32587]
[1779220080659,50.77,76782.62,669.1,-0.02996,2e-05,4.32569]
[1779220083648,50.77,76769.09,669.1,-0.03024,2e-05,4.35905]
[1779220092896,50.77,76777.48,669.1,-0.03006,2e-05,4.33761]
[1779220097931,50.77,76783.85,669.1,-0.02992,2e-05,4.32178]
[1779220102966,50.77,76788.68,669.1,-0.02982,2e-05,4.30988]
[1779220108002,50.77,76787.55,669.1,-0.02984,2e-05,4.31269]
[1779220113080,50.77,76778.36,669.1,-0.03002,2e-05,4.33265]
[1779220118119,50.77,76772.86,669.1,-0.03014,2e-05,4.34611]
[1779220123159,50.76,76767.38,669.1,-0.03025,2e-05,4.35937]
[1779220128195,50.76,76768.94,669.1,-0.03021,2e-05,4.35516]
[1779220133230,50.76,76779.08,669.1,-0.03,2e-05,4.3298]
[1779220138266,50.76,76780.56,669.1,-0.02996,2e-05,4.32598]
[1779220141137,50.76,76782.99,669.1,-0.02991,2e-05,4.31996]
[1779220143766,50.76,76791.57,669.1,-0.02973,2e-05,4.29886]
[1779220143797,50.76,76791.97,669.1,-0.02972,2e-05,4.29788]
[1779220143821,50.76,76791.97,669.1,-0.02972,2e-05,4.29788]
[1779220143848,50.76,76791.97,669.1,-0.02972,2e-05,4.29788]
[1779220143862,50.76,76791.97,669.1,-0.02972,2e-05,4.29788]
[1779220143897,50.76,76791.97,669.1,-0.02972,2e-05,4.29788]
[1779220144721,50.76,76791.97,669.1,-0.02972,2e-05,4.29788]
[1779220145274,50.76,76792.37,669.1,-0.02972,2e-05,4.29689]
[1779220145315,50.76,76795.1,669.1,-0.02966,2e-05,4.29024]
[1779220149606,50.76,76798.37,669.1,-0.02958,2e-05,4.28041]
[1779220150060,50.75,76800.13,669.1,-0.02953,2e-05,4.27493]
[1779220150165,50.75,76800.13,669.1,-0.02953,2e-05,4.27493]
[1779220150218,50.75,76800.13,669.1,-0.02953,2e-05,4.27493]
[1779220152533,50.75,76804.13,669.1,-0.02944,2e-05,4.26459]
[1779220152731,50.75,76804.13,669.1,-0.02944,2e-05,4.26459]
[1779220158341,50.74,76803.21,669.1,-0.02943,2e-05,4.26348]
[1779220161722,50.73,76796.71,669.1,-0.02955,2e-05,4.27767]
[1779220161763,50.73,76796.71,669.1,-0.02954,2e-05,4.27651]
[1779220167616,50.73,76795.93,669.1,-0.02956,2e-05,4.27868]
[1779220172622,50.73,76795.75,669.1,-0.02955,2e-05,4.27679]
[1779220178550,50.73,76790.22,669.1,-0.02967,2e-05,4.29079]
[1779220183591,50.73,76789.89,669.1,-0.02968,2e-05,4.29184]
[1779220188625,50.73,76798.48,669.1,-0.0295,2e-05,4.27108]
[1779220193661,50.74,76792.94,669.1,-0.02962,2e-05,4.28499]
[1779220199703,50.74,76792.78,669.1,-0.02963,2e-05,4.28577]
[1779220204738,50.74,76781.32,669.1,-0.02987,2e-05,4.31406]
[1779220209776,50.74,76768.64,669.1,-0.03014,2e-05,4.34532]
[1779220212032,50.74,76759.66,669.1,-0.03033,2e-05,4.36748]
[1779220212037,50.74,76759.66,669.1,-0.03033,2e-05,4.36748]
[1779220217832,50.73,76753.89,669.1,-0.03044,2e-05,4.38126]
[1779220222572,50.73,76758.09,669.1,-0.03035,2e-05,4.37051]
[1779220223044,50.73,76760.97,669.1,-0.03029,2e-05,4.36327]
[1779220228978,50.73,76774.6,669.1,-0.03,2e-05,4.32922]
[1779220234951,50.73,76776.62,669.1,-0.02994,2e-05,4.32145]
[1779220239986,50.73,76778.59,669.1,-0.0299,2e-05,4.31657]
[1779220245773,50.73,76782.03,669.1,-0.02982,2e-05,4.30812]
[1779220251083,50.73,76789.74,669.1,-0.02966,2e-05,4.28937]
[1779220256118,50.73,76791.38,669.1,-0.02963,2e-05,4.28558]
[1779220261153,50.73,76796.17,669.1,-0.02953,2e-05,4.27413]
[1779220266188,50.74,76792.96,669.1,-0.0296,2e-05,4.2823]
[1779220271224,50.74,76776.7,669.1,-0.02995,2e-05,4.32249]
[1779220276259,50.74,76768.92,669.1,-0.03011,2e-05,4.34165]
[1779220281294,50.74,76772.41,669.1,-0.03004,2e-05,4.33285]
[1779220286329,50.73,76783.76,669.1,-0.0298,2e-05,4.30479]
[1779220291259,50.74,76786.81,669.1,-0.02973,2e-05,4.29741]
[1779220292231,50.74,76787.25,669.1,-0.02971,2e-05,4.29367]
[1779220297406,50.74,76789.28,669.1,-0.02967,2e-05,4.28893]
[1779220302613,50.74,76791.0,669.1,-0.02963,2e-05,4.28491]
[1779220309490,50.74,76787.65,669.1,-0.0297,2e-05,4.2935]
[1779220313049,50.74,76788.91,669.1,-0.02968,2e-05,4.29054]
[1779220318603,50.74,76786.68,669.1,-0.02973,2e-05,4.29622]
[1779220324595,50.74,76785.6,669.1,-0.02975,2e-05,4.2991]
[1779220329606,50.74,76796.81,669.1,-0.02952,2e-05,4.27177]
[1779220334665,50.74,76797.87,669.1,-0.0295,2e-05,4.26961]
[1779220339700,50.74,76798.67,669.1,-0.02949,2e-05,4.26805]
[1779220342692,50.74,76804.22,669.1,-0.02937,2e-05,4.25468]
[1779220342721,50.74,76805.82,669.1,-0.02934,2e-05,4.25086]
[1779220346247,50.74,76806.31,669.1,-0.02932,2e-05,4.24805]
[1779220348868,50.73,76806.39,669.1,-0.02931,2e-05,4.24679]
[1779220349770,50.73,76802.35,669.1,-0.02938,2e-05,4.25557]
[1779220354814,50.73,76792.44,669.1,-0.02958,2e-05,4.27763]
[1779220359850,50.73,76788.56,669.1,-0.02966,2e-05,4.28747]
[1779220364885,50.74,76788.78,669.1,-0.02966,2e-05,4.28723]
[1779220368915,50.74,76803.59,669.1,-0.02935,2e-05,4.2513]
[1779220371507,50.74,76810.35,669.1,-0.02921,2e-05,4.23507]
[1779220371941,50.73,76815.92,669.1,-0.02909,2e-05,4.22105]
[1779220376975,50.73,76818.55,669.1,-0.02902,2e-05,4.21225]
[1779220379737,50.73,76818.72,669.1,-0.02901,2e-05,4.21137]
[1779220379835,50.72,76818.9,669.1,-0.029,2e-05,4.21046]
[1779220381791,50.72,76819.18,669.1,-0.029,2e-05,4.20997]
[1779220381887,50.72,76820.12,669.1,-0.02898,2e-05,4.20787]
[1779220387045,50.72,76825.73,669.1,-0.02885,2e-05,4.19225]
[1779220390017,50.71,76826.36,669.1,-0.02883,2e-05,4.18986]
[1779220390067,50.71,76826.77,669.1,-0.02882,2e-05,4.18844]
[1779220395102,50.72,76823.57,669.1,-0.02889,2e-05,4.19725]
[1779220400023,50.72,76822.49,669.1,-0.02892,2e-05,4.20068]
[1779220400137,50.72,76821.49,669.1,-0.02894,2e-05,4.2033]
[1779220405172,50.72,76823.02,669.1,-0.0289,2e-05,4.19815]
[1779220410263,50.71,76831.26,669.1,-0.02872,2e-05,4.17717]
[1779220416765,50.71,76830.28,669.1,-0.02871,2e-05,4.17543]
[1779220416863,50.71,76825.75,669.1,-0.0288,2e-05,4.1861]
[1779220423032,50.69,76817.29,669.1,-0.02893,2e-05,4.20102]
[1779220424989,50.68,76815.75,669.1,-0.02896,2e-05,4.20382]
[1779220425311,50.68,76814.06,669.1,-0.02898,2e-05,4.20604]
[1779220430116,50.67,76810.42,669.1,-0.02904,2e-05,4.21367]
[1779220430729,50.67,76810.04,669.1,-0.02905,2e-05,4.21429]
[1779220436388,50.68,76812.31,669.1,-0.02901,2e-05,4.20986]
[1779220441424,50.68,76806.76,669.1,-0.02913,2e-05,4.22423]
[1779220446459,50.68,76800.92,669.1,-0.02926,2e-05,4.23923]
[1779220447057,50.68,76800.92,669.1,-0.02926,2e-05,4.23923]
[1779220450171,50.68,76798.36,669.1,-0.02931,2e-05,4.24587]
[1779220455843,50.69,76789.83,669.1,-0.0295,2e-05,4.26727]
[1779220456875,50.69,76789.51,669.1,-0.0295,2e-05,4.26814]
[1779220462570,50.69,76787.4,669.1,-0.02955,2e-05,4.27389]
[1779220467607,50.69,76787.47,669.1,-0.02955,2e-05,4.2741]
[1779220472173,50.69,76790.24,669.1,-0.02948,2e-05,4.26499]
[1779220477365,50.69,76787.0,669.1,-0.02955,2e-05,4.27337]
[1779220480892,50.69,76773.23,669.1,-0.02984,2e-05,4.30739]
[1779220482441,50.69,76759.59,669.1,-0.03013,2e-05,4.34116]
[1779220482452,50.69,76759.59,669.1,-0.03013,2e-05,4.34116]
[1779220483555,50.69,76754.42,669.1,-0.03024,2e-05,4.35399]
[1779220486669,50.69,76761.11,669.1,-0.0301,2e-05,4.33732]
[1779220491782,50.69,76754.19,669.1,-0.03024,2e-05,4.35426]
[1779220492690,50.69,76754.19,669.1,-0.03024,2e-05,4.35426]
[1779220492695,50.69,76754.19,669.1,-0.03024,2e-05,4.35426]
[1779220497824,50.69,76750.63,669.1,-0.03032,2e-05,4.36273]
[1779220500644,50.69,76747.71,669.1,-0.03038,2e-05,4.36984]
[1779220500845,50.69,76730.69,669.1,-0.03074,2e-05,4.41224]
[1779220501299,50.69,76730.69,669.1,-0.03074,2e-05,4.41224]
[1779220501347,50.69,76730.69,669.1,-0.03074,2e-05,4.41224]
[1779220501680,50.69,76730.69,669.1,-0.03074,2e-05,4.41224]
[1779220501722,50.69,76730.69,669.1,-0.03074,2e-05,4.41224]
[1779220506367,50.69,76718.25,669.1,-0.031,2e-05,4.44275]
[1779220507397,50.69,76719.46,669.1,-0.03098,2e-05,4.43951]
[1779220512929,50.68,76720.38,669.1,-0.03095,2e-05,4.43602]
[1779220514405,50.68,76719.26,669.1,-0.03097,2e-05,4.43865]
[1779220519979,50.68,76713.68,669.1,-0.03108,2e-05,4.45149]
[1779220525016,50.67,76713.38,669.1,-0.03108,2e-05,4.45115]
[1779220529903,50.67,76718.59,669.1,-0.03096,2e-05,4.43713]
[1779220535086,50.67,76722.9,669.1,-0.03084,2e-05,4.42241]
[1779220540123,50.66,76733.65,669.1,-0.0306,2e-05,4.39454]
[1779220545159,50.66,76737.52,669.1,-0.03051,2e-05,4.38429]
[1779220550194,50.66,76741.36,669.1,-0.03042,2e-05,4.37419]
[1779220555714,50.66,76748.66,669.1,-0.03026,2e-05,4.35568]
[1779220555934,50.66,76748.66,669.1,-0.03026,2e-05,4.35568]
[1779220561272,50.66,76757.81,669.1,-0.03007,2e-05,4.33259]
[1779220566307,50.66,76772.98,669.1,-0.02974,2e-05,4.29511]
[1779220567831,50.66,76772.98,669.1,-0.02974,2e-05,4.29511]
[1779220573356,50.66,76767.18,669.1,-0.02987,2e-05,4.30957]
[1779220574631,50.66,76767.18,669.1,-0.02987,2e-05,4.30957]
[1779220580406,50.66,76759.81,669.1,-0.03002,2e-05,4.32785]
[1779220583115,50.66,76758.17,669.1,-0.03006,2e-05,4.33192]
[1779220588464,50.66,76758.19,669.1,-0.03006,2e-05,4.33176]
[1779220593579,50.66,76756.96,669.1,-0.03007,2e-05,4.33205]
[1779220599538,50.66,76752.01,669.1,-0.03017,2e-05,4.34412]
[1779220604574,50.66,76753.5,669.1,-0.03014,2e-05,4.34022]
[1779220606154,50.66,76753.5,669.1,-0.03014,2e-05,4.34022]
[1779220606175,50.66,76753.5,669.1,-0.03014,2e-05,4.34022]
[1779220611626,50.66,76755.3,669.1,-0.0301,2e-05,4.33555]
[1779220616660,50.66,76756.09,669.1,-0.03008,2e-05,4.33347]
[1779220617257,50.66,76756.09,669.1,-0.03008,2e-05,4.33347]
[1779220618608,50.66,76755.83,669.1,-0.03008,2e-05,4.33409]
[1779220619187,50.66,76755.83,669.1,-0.03008,2e-05,4.33409]
[1779220624766,50.65,76752.45,669.1,-0.03015,2e-05,4.3423]
[1779220630725,50.65,76753.4,669.1,-0.03013,2e-05,4.33973]
[1779220636508,50.65,76752.19,669.1,-0.03016,2e-05,4.34254]
[1779220641835,50.65,76753.29,669.1,-0.03013,2e-05,4.33961]
[1779220642576,50.65,76753.29,669.1,-0.03013,2e-05,4.33961]
[1779220647877,50.65,76753.75,669.1,-0.03012,2e-05,4.33827]
[1779220652914,50.65,76753.77,669.1,-0.0301,2e-05,4.3354]
[1779220657947,50.65,76757.65,669.1,-0.03002,2e-05,4.32569]
[1779220662983,50.65,76755.82,669.1,-0.03006,2e-05,4.33017]
[1779220668019,50.65,76759.96,669.1,-0.02997,2e-05,4.31987]
[1779220668996,50.65,76759.96,669.1,-0.02997,2e-05,4.31987]
[1779220669026,50.65,76761.41,669.1,-0.02994,2e-05,4.31628]
[1779220674063,50.64,76765.19,669.1,-0.02984,2e-05,4.30454]
[1779220679179,50.64,76765.78,669.1,-0.02981,2e-05,4.30124]
[1779220680800,50.63,76765.74,669.1,-0.0298,2e-05,4.30042]
[1779220681112,50.63,76759.81,669.1,-0.02992,2e-05,4.31458]
[1779220686313,50.63,76756.1,669.1,-0.03,2e-05,4.32381]
[1779220692190,50.63,76757.29,669.1,-0.02998,2e-05,4.32085]
[1779220697225,50.63,76757.14,669.1,-0.02998,2e-05,4.32122]
[1779220702259,50.63,76758.36,669.1,-0.02995,2e-05,4.31822]
[1779220707295,50.63,76759.25,669.1,-0.02994,2e-05,4.31605]
[1779220712329,50.63,76759.03,669.1,-0.02992,2e-05,4.31397]
[1779220717365,50.63,76758.28,669.1,-0.02994,2e-05,4.31587]
[1779220722400,50.63,76752.17,669.1,-0.03007,2e-05,4.33102]
[1779220727438,50.63,76755.8,669.1,-0.02999,2e-05,4.32201]
[1779220732473,50.63,76755.14,669.1,-0.03001,2e-05,4.32364]
[1779220737511,50.63,76754.81,669.1,-0.03001,2e-05,4.32445]
[1779220742546,50.63,76756.92,669.1,-0.02997,2e-05,4.31922]
[1779220748023,50.63,76758.61,669.1,-0.02993,2e-05,4.31505]
[1779220750604,50.63,76760.38,669.1,-0.0299,2e-05,4.3107]
[1779220755931,50.63,76750.53,669.1,-0.0301,2e-05,4.3351]
[1779220761679,50.63,76747.81,669.1,-0.03016,2e-05,4.34165]
[1779220763538,50.63,76748.18,669.1,-0.03015,2e-05,4.34068]
[1779220764073,50.63,76748.18,669.1,-0.03015,2e-05,4.34068]
[1779220771913,50.63,76751.4,669.1,-0.03008,2e-05,4.33254]
[1779220777791,50.63,76752.31,669.1,-0.03005,2e-05,4.32753]
[1779220779259,50.63,76752.31,669.1,-0.03005,2e-05,4.32753]
[1779220785366,50.63,76755.1,669.1,-0.02999,2e-05,4.32059]
[1779220792115,50.63,76760.25,669.1,-0.02988,2e-05,4.30796]
[1779220796325,50.63,76763.65,669.1,-0.02981,2e-05,4.29969]
[1779220802139,50.63,76767.0,669.1,-0.02974,2e-05,4.29167]
[1779220802147,50.63,76767.0,669.1,-0.02974,2e-05,4.29167]
[1779220803177,50.63,76771.04,669.1,-0.02965,2e-05,4.28178]
[1779220803194,50.63,76775.56,669.1,-0.02956,2e-05,4.27073]
[1779220806351,50.63,76789.95,669.1,-0.02925,2e-05,4.23433]
[1779220812035,50.62,76792.02,669.1,-0.02919,2e-05,4.22723]
[1779220817071,50.62,76789.92,669.1,-0.02922,2e-05,4.23069]
[1779220822106,50.61,76790.24,669.1,-0.0292,2e-05,4.22824]
[1779220823271,50.61,76790.24,669.1,-0.0292,2e-05,4.22824]
[1779220829963,50.6,76792.09,669.1,-0.02915,2e-05,4.22177]
[1779220835197,50.6,76796.89,669.1,-0.02901,2e-05,4.20527]
[1779220840233,50.59,76806.57,669.1,-0.0288,2e-05,4.18042]
[1779220845267,50.59,76804.97,669.1,-0.02882,2e-05,4.18304]
[1779220850303,50.58,76803.6,669.1,-0.02884,2e-05,4.18509]
[1779220855338,50.58,76803.05,669.1,-0.02884,2e-05,4.18515]
[1779220860376,50.57,76801.9,669.1,-0.02885,2e-05,4.18666]
[1779220865410,50.57,76804.44,669.1,-0.02879,2e-05,4.17925]
[1779220870046,50.56,76803.36,669.1,-0.0288,2e-05,4.18064]
[1779220875481,50.56,76803.47,669.1,-0.02879,2e-05,4.1789]
[1779220881523,50.55,76803.79,669.1,-0.02877,2e-05,4.17667]
[1779220886558,50.55,76804.69,669.1,-0.02874,2e-05,4.17331]
[1779220892600,50.55,76804.26,669.1,-0.02872,2e-05,4.17033]
[1779220897634,50.54,76803.02,669.1,-0.02874,2e-05,4.17218]
[1779220902670,50.54,76802.55,669.1,-0.02874,2e-05,4.17217]
[1779220907705,50.53,76808.95,669.1,-0.0286,2e-05,4.15561]
[1779220912742,50.53,76809.61,669.1,-0.02858,2e-05,4.15301]
[1779220914840,50.53,76810.07,669.1,-0.02857,2e-05,4.1517]
[1779220914940,50.53,76810.83,669.1,-0.02855,2e-05,4.14967]
[1779220919210,50.52,76811.9,669.1,-0.02851,2e-05,4.1446]
[1779220919212,50.52,76811.9,669.1,-0.02851,2e-05,4.1446]
[1779220919692,50.52,76812.02,669.1,-0.0285,2e-05,4.14348]
[1779220924825,50.5,76811.93,669.1,-0.02846,2e-05,4.13878]
[1779220929113,50.5,76812.34,669.1,-0.02844,2e-05,4.13617]
[1779220929122,50.5,76812.34,669.1,-0.02844,2e-05,4.13617]
[1779220930290,50.49,76812.57,669.1,-0.02842,2e-05,4.134]
[1779220932459,50.48,76822.79,669.1,-0.0282,2e-05,4.10792]
[1779220934448,50.48,76832.67,669.1,-0.02799,2e-05,4.08279]
[1779220940062,50.46,76836.16,669.1,-0.02788,2e-05,4.07024]
[1779220940449,50.46,76836.16,669.1,-0.02788,2e-05,4.07024]
[1779220943609,50.45,76841.78,669.1,-0.02775,2e-05,4.05417]
[1779220948994,50.44,76842.09,669.1,-0.02771,2e-05,4.04948]
[1779220949667,50.44,76842.09,669.1,-0.02771,2e-05,4.04948]
[1779220955035,50.43,76846.17,669.1,-0.02758,2e-05,4.03344]
[1779220960070,50.42,76846.03,669.1,-0.02756,2e-05,4.03066]
[1779220965106,50.41,76848.55,669.1,-0.02748,2e-05,4.02164]
[1779220970453,50.4,76848.63,669.1,-0.02746,2e-05,4.01905]
[1779220976183,50.38,76849.25,669.1,-0.02742,2e-05,4.01344]
[1779220978266,50.38,76849.13,669.1,-0.02741,2e-05,4.01314]
[1779220980903,50.37,76846.65,669.1,-0.02745,2e-05,4.01723]
[1779220986252,50.36,76838.38,669.1,-0.02758,2e-05,4.0332]
[1779220991039,50.35,76835.53,669.1,-0.02762,2e-05,4.03749]
[1779220991287,50.35,76834.39,669.1,-0.02764,2e-05,4.03956]
[1779220996323,50.35,76831.71,669.1,-0.02769,2e-05,4.04596]
[1779221001358,50.35,76830.82,669.1,-0.02771,2e-05,4.04807]
[1779221006393,50.35,76829.97,669.1,-0.02772,2e-05,4.05007]
[1779221010421,50.35,76814.97,669.1,-0.02802,2e-05,4.08572]
[1779221011199,50.35,76814.97,669.1,-0.02802,2e-05,4.08572]
[1779221016462,50.35,76804.18,669.1,-0.02822,2e-05,4.10849]
[1779221018721,50.35,76797.37,669.1,-0.02836,2e-05,4.12463]
[1779221024519,50.35,76791.12,669.1,-0.02848,2e-05,4.13886]
[1779221029554,50.34,76789.14,669.1,-0.02851,2e-05,4.14284]
[1779221035596,50.34,76786.53,669.1,-0.02856,2e-05,4.148]
[1779221040630,50.34,76784.49,669.1,-0.02859,2e-05,4.15205]
[1779221045665,50.33,76788.64,669.1,-0.0285,2e-05,4.14114]
[1779221050681,50.33,76790.02,669.1,-0.02846,2e-05,4.13717]
[1779221056743,50.33,76789.05,669.1,-0.02847,2e-05,4.13844]
[1779221061777,50.33,76787.67,669.1,-0.0285,2e-05,4.14099]
[1779221066813,50.32,76781.17,669.1,-0.02862,2e-05,4.1559]
[1779221071848,50.32,76779.8,669.1,-0.02863,2e-05,4.15572]
[1779221076882,50.32,76774.75,669.1,-0.02872,2e-05,4.16703]
[1779221081291,50.31,76770.95,669.1,-0.0288,2e-05,4.17568]
[1779221086953,50.31,76769.11,669.1,-0.02882,2e-05,4.17858]
[1779221091988,50.31,76768.3,669.1,-0.02883,2e-05,4.17944]
[1779221096744,50.3,76764.34,669.1,-0.0289,2e-05,4.18817]
[1779221097046,50.3,76760.84,669.1,-0.02897,2e-05,4.19645]
[1779221099974,50.3,76760.91,669.1,-0.02898,2e-05,4.19679]
[1779221100069,50.3,76761.27,669.1,-0.02897,2e-05,4.19615]
[1779221106343,50.3,76772.08,669.1,-0.02874,2e-05,4.16887]
[1779221106434,50.3,76772.08,669.1,-0.02874,2e-05,4.16887]
[1779221112301,50.3,76785.91,669.1,-0.02846,2e-05,4.13532]
[1779221118196,50.3,76788.0,669.1,-0.02841,2e-05,4.12951]
[1779221122939,50.3,76787.81,669.1,-0.02841,2e-05,4.12941]
[1779221128018,50.29,76789.13,669.1,-0.02837,2e-05,4.12556]
[1779221133301,50.29,76790.23,669.1,-0.02833,2e-05,4.11953]
[1779221134106,50.29,76790.23,669.1,-0.02833,2e-05,4.11953]
[1779221139342,50.29,76792.41,669.1,-0.02828,2e-05,4.11357]
[1779221142667,50.29,76794.87,669.1,-0.02823,2e-05,4.10743]
[1779221147714,50.29,76808.1,669.1,-0.02795,2e-05,4.07525]
[1779221153440,50.29,76803.68,669.1,-0.02804,2e-05,4.08553]
[1779221157640,50.28,76802.53,669.1,-0.02806,2e-05,4.08811]
[1779221163511,50.28,76800.01,669.1,-0.02811,2e-05,4.09368]
[1779221169554,50.28,76800.77,669.1,-0.02809,2e-05,4.09144]
[1779221174589,50.28,76802.82,669.1,-0.02805,2e-05,4.08619]
[1779221179625,50.28,76807.41,669.1,-0.02795,2e-05,4.07494]
[1779221184660,50.28,76810.34,669.1,-0.02789,2e-05,4.06774]
[1779221189695,50.28,76820.89,669.1,-0.02768,2e-05,4.04255]
[1779221194730,50.28,76822.31,669.1,-0.02764,2e-05,4.03667]
[1779221199765,50.28,76825.55,669.1,-0.02757,2e-05,4.0291]
[1779221204800,50.28,76825.92,669.1,-0.02757,2e-05,4.02842]
[1779221210842,50.28,76826.0,669.1,-0.02757,2e-05,4.02844]
[1779221215877,50.28,76825.11,669.1,-0.02759,2e-05,4.0307]
[1779221220912,50.28,76824.63,669.1,-0.0276,2e-05,4.032]
[1779221225947,50.28,76827.49,669.1,-0.02754,2e-05,4.02537]
[1779221230982,50.28,76827.11,669.1,-0.02755,2e-05,4.02647]
[1779221236017,50.28,76829.61,669.1,-0.0275,2e-05,4.02075]
[1779221241052,50.28,76829.81,669.1,-0.0275,2e-05,4.0205]
[1779221246086,50.28,76826.91,669.1,-0.02756,2e-05,4.0276]
[1779221251123,50.29,76821.07,669.1,-0.02766,2e-05,4.03904]
[1779221257164,50.29,76817.73,669.1,-0.02773,2e-05,4.04707]
[1779221262200,50.29,76823.87,669.1,-0.02761,2e-05,4.03254]
[1779221264420,50.29,76824.18,669.1,-0.0276,2e-05,4.03183]
[1779221265198,50.29,76824.44,669.1,-0.02759,2e-05,4.03124]
[1779221265597,50.29,76824.44,669.1,-0.02759,2e-05,4.03124]
[1779221275290,50.29,76830.38,669.1,-0.02748,2e-05,4.01765]
[1779221280325,50.29,76828.74,669.1,-0.02752,2e-05,4.02178]
[1779221285361,50.29,76829.14,669.1,-0.02751,2e-05,4.02106]
[1779221290396,50.29,76829.5,669.1,-0.0275,2e-05,4.02043]
[1779221295431,50.29,76828.79,669.1,-0.02752,2e-05,4.02234]
[1779221300465,50.29,76829.42,669.1,-0.02751,2e-05,4.02107]
[1779221301675,50.29,76829.42,669.1,-0.02751,2e-05,4.02107]
[1779221304973,50.29,76829.75,669.1,-0.0275,2e-05,4.02047]
[1779221310538,50.29,76840.55,669.1,-0.02729,2e-05,3.9953]
[1779221315573,50.29,76839.36,669.1,-0.0273,2e-05,3.99599]
[1779221324636,50.3,76838.19,669.1,-0.02733,2e-05,3.99949]
[1779221329672,50.3,76841.16,669.1,-0.02728,2e-05,3.99292]
[1779221334707,50.3,76843.01,669.1,-0.02725,2e-05,3.98902]
[1779221339746,50.3,76848.39,669.1,-0.02714,2e-05,3.9769]
[1779221344948,50.3,76848.18,669.1,-0.02715,2e-05,3.97786]
[1779221351193,50.31,76853.92,669.1,-0.02705,2e-05,3.96528]
[1779221359897,50.31,76852.07,669.1,-0.02709,2e-05,3.97082]
[1779221364932,50.31,76853.9,669.1,-0.02706,2e-05,3.96719]
[1779221369967,50.32,76854.31,669.1,-0.02706,2e-05,3.96704]
[1779221375009,50.32,76855.17,669.1,-0.02703,2e-05,3.96316]
[1779221380040,50.32,76856.55,669.1,-0.02701,2e-05,3.96064]
[1779221385075,50.32,76856.37,669.1,-0.02702,2e-05,3.96178]
[1779221392124,50.33,76855.71,669.1,-0.02704,2e-05,3.96431]
[1779221397159,50.33,76854.95,669.1,-0.02706,2e-05,3.96677]
[1779221402194,50.33,76853.47,669.1,-0.0271,2e-05,3.97089]
[1779221407476,50.33,76855.69,669.1,-0.02706,2e-05,3.96621]
[1779221410053,50.33,76860.19,669.1,-0.02697,2e-05,3.95609]
[1779221411050,50.34,76863.35,669.1,-0.02691,2e-05,3.94886]
[1779221411060,50.34,76863.35,669.1,-0.02691,2e-05,3.94886]
[1779221411084,50.34,76863.35,669.1,-0.02691,2e-05,3.94886]
[1779221411257,50.34,76864.75,669.1,-0.02689,2e-05,3.94599]
[1779221416863,50.33,76865.7,669.1,-0.02685,2e-05,3.9419]
[1779221417225,50.33,76865.8,669.1,-0.02685,2e-05,3.94121]
[1779221418026,50.33,76865.8,669.1,-0.02685,2e-05,3.94121]
[1779221417299,50.33,76866.0,669.1,-0.02684,2e-05,3.94028]
[1779221422334,50.33,76862.91,669.1,-0.02692,2e-05,3.94935]
[1779221427369,50.34,76864.16,669.1,-0.02691,2e-05,3.94852]
[1779221429989,50.34,76864.65,669.1,-0.0269,2e-05,3.94779]
[1779221434715,50.35,76866.28,669.1,-0.02687,2e-05,3.94276]
[1779221438445,50.35,76882.78,669.1,-0.02655,2e-05,3.90538]
[1779221443481,50.35,76884.4,669.1,-0.02653,2e-05,3.90279]
[1779221449523,50.36,76885.56,669.1,-0.02652,2e-05,3.90151]
[1779221455040,50.36,76885.12,669.1,-0.02654,2e-05,3.90348]
[1779221464547,50.37,76883.34,669.1,-0.02659,2e-05,3.90992]
[1779221469663,50.38,76882.96,669.1,-0.02661,2e-05,3.91215]
[1779221474868,50.38,76886.95,669.1,-0.02654,2e-05,3.90382]
[1779221474967,50.38,76887.01,669.1,-0.02654,2e-05,3.9039]
[1779221475748,50.38,76887.01,669.1,-0.02654,2e-05,3.9039]
[1779221481756,50.37,76891.89,669.1,-0.02643,2e-05,3.88993]
[1779221486790,50.36,76888.88,669.1,-0.02647,2e-05,3.895]
[1779221491826,50.36,76886.56,669.1,-0.02648,2e-05,3.89589]
[1779221496866,50.35,76889.13,669.1,-0.02642,2e-05,3.88805]
[1779221501901,50.34,76887.2,669.1,-0.02644,2e-05,3.89066]
[1779221506936,50.34,76888.01,669.1,-0.02641,2e-05,3.88694]
[1779221507167,50.34,76888.01,669.1,-0.02641,2e-05,3.88694]
[1779221512023,50.33,76887.89,669.1,-0.0264,2e-05,3.88612]
[1779221518149,50.32,76887.05,669.1,-0.02639,2e-05,3.88514]
[1779221518150,50.32,76887.05,669.1,-0.02639,2e-05,3.88514]
[1779221518318,50.32,76887.05,669.1,-0.02639,2e-05,3.88514]
[1779221519906,50.32,76886.88,669.1,-0.02639,2e-05,3.88517]
[1779221519948,50.32,76886.88,669.1,-0.02639,2e-05,3.88517]
[1779221526071,50.31,76884.52,669.1,-0.02642,2e-05,3.88809]
[1779221531106,50.31,76882.45,669.1,-0.02644,2e-05,3.89104]
[1779221540169,50.29,76879.45,669.1,-0.02647,2e-05,3.89428]
[1779221547218,50.28,76879.41,669.1,-0.02645,2e-05,3.89178]
[1779221553260,50.28,76879.57,669.1,-0.02641,2e-05,3.88667]
[1779221555627,50.27,76879.7,669.1,-0.02641,2e-05,3.88601]
[1779221557214,50.27,76866.55,669.1,-0.02665,2e-05,3.9157]
[1779221557289,50.27,76863.75,669.1,-0.02671,2e-05,3.92184]
[1779221558481,50.27,76863.75,669.1,-0.02671,2e-05,3.92184]
[1779221560814,50.27,76863.97,669.1,-0.0267,2e-05,3.92179]
[1779221560896,50.27,76861.12,669.1,-0.02676,2e-05,3.92863]
[1779221561870,50.27,76861.12,669.1,-0.02676,2e-05,3.92863]
[1779221561950,50.28,76860.88,669.1,-0.02677,2e-05,3.92988]
[1779221567360,50.28,76857.43,669.1,-0.02685,2e-05,3.93911]
[1779221572395,50.28,76858.16,669.1,-0.02684,2e-05,3.93832]
[1779221577429,50.29,76858.02,669.1,-0.02685,2e-05,3.93957]
[1779221582465,50.29,76858.31,669.1,-0.02685,2e-05,3.9398]
[1779221583948,50.29,76858.31,669.1,-0.02685,2e-05,3.9398]
[1779221587005,50.29,76878.24,669.1,-0.02648,2e-05,3.8943]
[1779221587338,50.29,76878.24,669.1,-0.02648,2e-05,3.8943]
[1779221587351,50.29,76878.24,669.1,-0.02648,2e-05,3.8943]
[1779221587500,50.29,76879.56,669.1,-0.02645,2e-05,3.89146]
[1779221592516,50.29,76880.08,669.1,-0.02643,2e-05,3.88875]
[1779221592963,50.29,76880.08,669.1,-0.02643,2e-05,3.88875]
[1779221593528,50.29,76880.23,669.1,-0.02642,2e-05,3.88804]
[1779221593545,50.28,76879.45,669.1,-0.02644,2e-05,3.88948]
[1779221595618,50.29,76879.75,669.1,-0.02643,2e-05,3.88906]
[1779221599695,50.29,76876.34,669.1,-0.02651,2e-05,3.89798]
[1779221599793,50.29,76876.34,669.1,-0.02651,2e-05,3.89823]
[1779221601748,50.29,76876.76,669.1,-0.0265,2e-05,3.89688]
[1779221601766,50.29,76876.87,669.1,-0.02649,2e-05,3.89625]
[1779221607643,50.29,76881.55,669.1,-0.02641,2e-05,3.88697]
[1779221608318,50.29,76881.55,669.1,-0.02641,2e-05,3.88697]
[1779221613685,50.3,76880.5,669.1,-0.02643,2e-05,3.88846]
[1779221618848,50.3,76879.28,669.1,-0.02646,2e-05,3.89235]
[1779221619069,50.3,76879.28,669.1,-0.02646,2e-05,3.89235]
[1779221624761,50.31,76882.42,669.1,-0.02642,2e-05,3.88693]
[1779221630804,50.31,76882.21,669.1,-0.02643,2e-05,3.88901]
[1779221635839,50.32,76886.73,669.1,-0.02636,2e-05,3.87993]
[1779221640873,50.32,76885.93,669.1,-0.02639,2e-05,3.88316]
[1779221646916,50.33,76887.61,669.1,-0.02637,2e-05,3.88094]
[1779221650103,50.33,76886.81,669.1,-0.02639,2e-05,3.88334]
[1779221650204,50.33,76886.46,669.1,-0.0264,2e-05,3.88442]
[1779221651316,50.33,76886.58,669.1,-0.0264,2e-05,3.88442]
[1779221651833,50.33,76886.58,669.1,-0.0264,2e-05,3.88442]
[1779221652999,50.34,76886.98,669.1,-0.02639,2e-05,3.88425]
[1779221653090,50.34,76889.96,669.1,-0.02634,2e-05,3.87814]
[1779221657327,50.35,76898.79,669.1,-0.02619,2e-05,3.85996]
[1779221657994,50.35,76899.68,669.1,-0.02618,2e-05,3.85846]
[1779221659425,50.35,76900.56,669.1,-0.02616,2e-05,3.85636]
[1779221660018,50.35,76899.87,669.1,-0.02617,2e-05,3.85787]
[1779221665049,50.35,76895.5,669.1,-0.02626,2e-05,3.86866]
[1779221667624,50.35,76895.14,669.1,-0.02627,2e-05,3.86978]
[1779221667725,50.35,76895.14,669.1,-0.02627,2e-05,3.86992]
[1779221674249,50.36,76894.38,669.1,-0.0263,2e-05,3.87222]
[1779221680159,50.38,76894.86,669.1,-0.02634,2e-05,3.87722]
[1779221687207,50.4,76895.14,669.1,-0.02638,2e-05,3.88184]
[1779221692243,50.42,76894.14,669.1,-0.02643,2e-05,3.88786]
[1779221692333,50.42,76894.14,669.1,-0.02643,2e-05,3.88786]
[1779221693250,50.42,76893.89,669.1,-0.02644,2e-05,3.88918]
[1779221693935,50.42,76893.89,669.1,-0.02644,2e-05,3.88918]
[1779221694257,50.42,76892.71,669.1,-0.02646,2e-05,3.892]
[1779221699292,50.42,76891.52,669.1,-0.02648,2e-05,3.89393]
[1779221700048,50.42,76891.52,669.1,-0.02648,2e-05,3.89393]
[1779221701124,50.42,76891.0,669.1,-0.02649,2e-05,3.89512]
[1779221705365,50.41,76886.11,669.1,-0.02656,2e-05,3.90445]
[1779221706071,50.41,76886.11,669.1,-0.02656,2e-05,3.90445]
[1779221706202,50.41,76886.11,669.1,-0.02656,2e-05,3.90445]
[1779221711378,50.4,76887.91,669.1,-0.02651,2e-05,3.89752]
[1779221714968,50.4,76890.32,669.1,-0.02645,2e-05,3.8912]
[1779221715065,50.4,76890.12,669.1,-0.02645,2e-05,3.89127]
[1779221720443,50.4,76887.19,669.1,-0.02652,2e-05,3.89951]
[1779221725478,50.41,76886.62,669.1,-0.02654,2e-05,3.90202]
[1779221730512,50.41,76892.73,669.1,-0.02644,2e-05,3.88911]
[1779221738817,50.41,76896.42,669.1,-0.02636,2e-05,3.87911]
[1779221744612,50.42,76896.2,669.1,-0.02638,2e-05,3.88231]
[1779221747898,50.42,76896.08,669.1,-0.02639,2e-05,3.88312]
[1779221747997,50.43,76895.53,669.1,-0.0264,2e-05,3.88465]
[1779221751287,50.42,76894.14,669.1,-0.02642,2e-05,3.8871]
[1779221762738,50.4,76883.73,669.1,-0.02658,2e-05,3.90601]
[1779221767772,50.4,76882.18,669.1,-0.02659,2e-05,3.90758]
[1779221768456,50.4,76882.18,669.1,-0.02659,2e-05,3.90758]
[1779221768779,50.4,76880.96,669.1,-0.02662,2e-05,3.90999]
[1779221773841,50.4,76877.04,669.1,-0.0267,2e-05,3.91994]
[1779221778856,50.4,76877.51,669.1,-0.0267,2e-05,3.91967]
[1779221784892,50.41,76877.37,669.1,-0.02671,2e-05,3.92162]
[1779221789025,50.41,76876.72,669.1,-0.02673,2e-05,3.92353]
[1779221789029,50.41,76876.72,669.1,-0.02673,2e-05,3.92353]
[1779221789120,50.41,76876.64,669.1,-0.02673,2e-05,3.92411]
[1779221794961,50.4,76877.44,669.1,-0.02668,2e-05,3.91711]
[1779221799997,50.39,76881.31,669.1,-0.02659,2e-05,3.90605]
[1779221805032,50.39,76881.74,669.1,-0.02656,2e-05,3.90303]
[1779221810067,50.38,76876.7,669.1,-0.02664,2e-05,3.91269]
[1779221815000,50.38,76878.4,669.1,-0.0266,2e-05,3.90752]
[1779221819999,50.37,76882.33,669.1,-0.02651,2e-05,3.89642]
[1779221820021,50.37,76882.33,669.1,-0.02651,2e-05,3.89642]
[1779221826179,50.36,76881.39,669.1,-0.0265,2e-05,3.8955]
[1779221831214,50.35,76879.15,669.1,-0.02653,2e-05,3.89876]
[1779221836248,50.34,76879.63,669.1,-0.0265,2e-05,3.89571]
[1779221840038,50.34,76880.39,669.1,-0.02648,2e-05,3.8928]
[1779221842312,50.34,76880.43,669.1,-0.02647,2e-05,3.8922]
[1779221849345,50.33,76882.08,669.1,-0.02642,2e-05,3.88589]
[1779221849991,50.33,76882.08,669.1,-0.02642,2e-05,3.88589]
[1779221850739,50.33,76882.89,669.1,-0.0264,2e-05,3.88365]
[1779221851357,50.33,76880.84,669.1,-0.02642,2e-05,3.88547]
[1779221854224,50.33,76883.15,669.1,-0.02638,2e-05,3.8807]
[1779221859413,50.33,76882.67,669.1,-0.02641,2e-05,3.88344]
[1779221861030,50.34,76881.91,669.1,-0.02642,2e-05,3.88546]
[1779221861427,50.34,76881.88,669.1,-0.02643,2e-05,3.8858]
[1779221866461,50.33,76881.05,669.1,-0.02642,2e-05,3.88552]
[1779221867200,50.33,76881.05,669.1,-0.02642,2e-05,3.88552]
[1779221867468,50.33,76881.83,669.1,-0.02641,2e-05,3.88399]
[1779221872504,50.33,76881.27,669.1,-0.02643,2e-05,3.88662]
[1779221883581,50.34,76881.63,669.1,-0.02645,2e-05,3.88869]
[1779221888616,50.35,76880.94,669.1,-0.02647,2e-05,3.89158]
[1779221894657,50.35,76881.34,669.1,-0.02648,2e-05,3.89219]
[1779221899693,50.36,76886.64,669.1,-0.02639,2e-05,3.88124]
[1779221904728,50.36,76885.86,669.1,-0.02641,2e-05,3.88439]
[1779221909762,50.37,76887.9,669.1,-0.02639,2e-05,3.88104]
[1779221912327,50.37,76888.04,669.1,-0.02638,2e-05,3.88099]
[1779221912425,50.37,76887.83,669.1,-0.02638,2e-05,3.87922]
[1779221914365,50.37,76887.87,669.1,-0.02637,2e-05,3.87877]
[1779221914466,50.37,76883.38,669.1,-0.02645,2e-05,3.88875]
[1779221916404,50.37,76881.73,669.1,-0.02648,2e-05,3.8922]
[1779221916503,50.37,76880.84,669.1,-0.0265,2e-05,3.89478]
[1779221922513,50.36,76880.63,669.1,-0.0265,2e-05,3.89374]
[1779221922855,50.36,76880.58,669.1,-0.02649,2e-05,3.89309]
[1779221927889,50.36,76879.75,669.1,-0.02652,2e-05,3.89625]
[1779221933932,50.37,76884.72,669.1,-0.02643,2e-05,3.8863]
[1779221938967,50.37,76886.07,669.1,-0.02642,2e-05,3.8845]
[1779221944003,50.38,76886.89,669.1,-0.02641,2e-05,3.88393]
[1779221949037,50.38,76889.04,669.1,-0.02638,2e-05,3.88031]
[1779221956086,50.39,76892.24,669.1,-0.02634,2e-05,3.87487]
[1779221961121,50.4,76886.15,669.1,-0.02647,2e-05,3.89027]
[1779221966158,50.4,76878.04,669.1,-0.02663,2e-05,3.9102]
[1779221969655,50.4,76879.3,669.1,-0.02661,2e-05,3.90795]
[1779221970186,50.4,76879.54,669.1,-0.02661,2e-05,3.90761]
[1779221975221,50.4,76880.43,669.1,-0.02656,2e-05,3.90098]
[1779221977878,50.39,76880.22,669.1,-0.02656,2e-05,3.90067]
[1779221978242,50.39,76879.54,669.1,-0.02657,2e-05,3.90184]
[1779221983277,50.4,76876.4,669.1,-0.02664,2e-05,3.91025]
[1779221989318,50.4,76876.35,669.1,-0.02665,2e-05,3.91168]
[1779221994354,50.4,76878.02,669.1,-0.02663,2e-05,3.9089]
[1779221999389,50.41,76879.5,669.1,-0.02661,2e-05,3.90657]
[1779222004424,50.41,76882.69,669.1,-0.02655,2e-05,3.90032]
[1779222009458,50.42,76883.17,669.1,-0.02655,2e-05,3.90039]
[1779222014495,50.42,76884.73,669.1,-0.02653,2e-05,3.89797]
[1779222020538,50.43,76884.83,669.1,-0.02654,2e-05,3.89915]
[1779222025575,50.43,76885.48,669.1,-0.02654,2e-05,3.89883]
[1779222030610,50.43,76881.33,669.1,-0.02663,2e-05,3.90978]
[1779222033265,50.43,76869.91,669.1,-0.02684,2e-05,3.9339]
[1779222038666,50.44,76849.62,669.1,-0.02725,2e-05,3.98372]
[1779222040060,50.44,76849.63,669.1,-0.02726,2e-05,3.98404]
[1779222046723,50.45,76846.87,669.1,-0.02732,2e-05,3.99113]
[1779222047840,50.45,76846.87,669.1,-0.02732,2e-05,3.99113]
[1779222050098,50.45,76839.2,669.1,-0.02747,2e-05,4.00957]
[1779222055787,50.45,76840.64,669.1,-0.02745,2e-05,4.00678]
[1779222060821,50.45,76841.58,669.1,-0.02743,2e-05,4.00482]
[1779222065857,50.45,76844.21,669.1,-0.02738,2e-05,3.99892]
[1779222070892,50.45,76844.68,669.1,-0.02737,2e-05,3.99813]
[1779222076620,50.45,76845.44,669.1,-0.02736,2e-05,3.99661]
[1779222081969,50.46,76847.08,669.1,-0.02733,2e-05,3.99324]
[1779222087005,50.46,76846.5,669.1,-0.02735,2e-05,3.99496]
[1779222092041,50.46,76851.74,669.1,-0.02723,2e-05,3.98048]
[1779222097076,50.46,76858.48,669.1,-0.0271,2e-05,3.96519]
[1779222103118,50.46,76860.3,669.1,-0.02707,2e-05,3.96166]
[1779222109083,50.46,76862.1,669.1,-0.02704,2e-05,3.95796]
[1779222112794,50.47,76859.84,669.1,-0.02709,2e-05,3.96389]
[1779222118224,50.47,76860.67,669.1,-0.02708,2e-05,3.96272]
[1779222123260,50.47,76858.6,669.1,-0.02713,2e-05,3.96816]
[1779222129302,50.47,76858.4,669.1,-0.02714,2e-05,3.9693]
[1779222134337,50.48,76858.3,669.1,-0.02714,2e-05,3.97009]
[1779222139372,50.48,76860.53,669.1,-0.0271,2e-05,3.96546]
[1779222144796,50.48,76860.49,669.1,-0.02711,2e-05,3.9659]
[1779222150449,50.48,76858.86,669.1,-0.02715,2e-05,3.97064]
[1779222155484,50.48,76861.67,669.1,-0.02708,2e-05,3.96208]
[1779222160519,50.49,76865.67,669.1,-0.02701,2e-05,3.9534]
[1779222165554,50.49,76864.24,669.1,-0.02704,2e-05,3.95742]
[1779222170588,50.49,76864.17,669.1,-0.02705,2e-05,3.95823]
[1779222175624,50.49,76865.2,669.1,-0.02703,2e-05,3.95648]
[1779222180141,50.5,76866.3,669.1,-0.02702,2e-05,3.95444]
[1779222181496,50.5,76866.24,669.1,-0.02702,2e-05,3.95471]
[1779222181666,50.5,76865.67,669.1,-0.02703,2e-05,3.95642]
[1779222186700,50.49,76866.12,669.1,-0.02701,2e-05,3.9541]
[1779222191737,50.49,76866.76,669.1,-0.02699,2e-05,3.95136]
[1779222197778,50.48,76870.8,669.1,-0.0269,2e-05,3.94031]
[1779222202814,50.48,76870.04,669.1,-0.0269,2e-05,3.94093]
[1779222206504,50.48,76870.87,669.1,-0.02688,2e-05,3.93855]
[1779222209887,50.47,76872.12,669.1,-0.02685,2e-05,3.93476]
[1779222215905,50.46,76872.32,669.1,-0.02681,2e-05,3.92878]
[1779222220940,50.46,76870.96,669.1,-0.02682,2e-05,3.92968]
[1779222225989,50.45,76872.02,669.1,-0.02678,2e-05,3.92498]
[1779222231657,50.44,76871.15,669.1,-0.02678,2e-05,3.92522]
[1779222236923,50.43,76871.85,669.1,-0.02674,2e-05,3.92095]
[1779222242103,50.42,76872.76,669.1,-0.02671,2e-05,3.91624]
[1779222246984,50.42,76873.42,669.1,-0.02668,2e-05,3.913]
[1779222251496,50.41,76871.94,669.1,-0.0267,2e-05,3.91516]
[1779222251923,50.41,76871.71,669.1,-0.02669,2e-05,3.91486]
[1779222259760,50.4,76871.71,669.1,-0.02667,2e-05,3.91233]
[1779222265265,50.39,76875.43,669.1,-0.02657,2e-05,3.90041]
[1779222270300,50.38,76872.28,669.1,-0.02662,2e-05,3.90572]
[1779222275335,50.37,76874.91,669.1,-0.02654,2e-05,3.89511]
[1779222280929,50.37,76875.08,669.1,-0.02652,2e-05,3.89278]
[1779222286412,50.36,76873.94,669.1,-0.02652,2e-05,3.89311]
[1779222291447,50.35,76876.23,669.1,-0.02646,2e-05,3.88593]
[1779222296482,50.35,76875.88,669.1,-0.02645,2e-05,3.8849]
[1779222301517,50.34,76859.88,669.1,-0.02675,2e-05,3.92005]
[1779222306554,50.33,76861.74,669.1,-0.02669,2e-05,3.91365]
[1779222311589,50.33,76860.75,669.1,-0.0267,2e-05,3.91387]
[1779222316624,50.32,76858.8,669.1,-0.02672,2e-05,3.91631]
[1779222321658,50.31,76857.86,669.1,-0.02672,2e-05,3.91641]
[1779222326698,50.3,76859.69,669.1,-0.02666,2e-05,3.91008]
[1779222331733,50.3,76862.36,669.1,-0.02658,2e-05,3.89935]
[1779222336769,50.29,76864.15,669.1,-0.02653,2e-05,3.89327]
[1779222341803,50.28,76865.93,669.1,-0.02648,2e-05,3.88728]
[1779222346838,50.28,76871.09,669.1,-0.02637,2e-05,3.87356]
[1779222351874,50.27,76873.66,669.1,-0.0263,2e-05,3.86594]
[1779222356909,50.26,76873.32,669.1,-0.0263,2e-05,3.8651]
[1779222361944,50.26,76873.78,669.1,-0.02627,2e-05,3.86242]
[1779222366979,50.25,76877.32,669.1,-0.02619,2e-05,3.85236]
[1779222372015,50.25,76881.96,669.1,-0.02609,2e-05,3.84022]
[1779222377050,50.24,76883.65,669.1,-0.02605,2e-05,3.83495]
[1779222383092,50.24,76883.49,669.1,-0.02604,2e-05,3.83368]
[1779222388127,50.23,76884.69,669.1,-0.026,2e-05,3.8296]
[1779222392656,50.23,76883.39,669.1,-0.02601,2e-05,3.82927]
[1779222398196,50.22,76882.63,669.1,-0.02601,2e-05,3.82917]
[1779222403232,50.22,76883.76,669.1,-0.02597,2e-05,3.82528]
[1779222408271,50.21,76883.69,669.1,-0.02596,2e-05,3.82416]
[1779222413308,50.21,76883.8,669.1,-0.02595,2e-05,3.82265]
[1779222418349,50.2,76884.18,669.1,-0.02593,2e-05,3.82054]
[1779222420155,50.2,76884.43,669.1,-0.02593,2e-05,3.81973]
[1779222420189,50.2,76884.43,669.1,-0.02593,2e-05,3.81973]
[1779222429426,50.19,76885.24,669.1,-0.02589,2e-05,3.81546]
[1779222434462,50.19,76884.43,669.1,-0.0259,2e-05,3.81613]
[1779222438963,50.19,76883.9,669.1,-0.0259,2e-05,3.81663]
[1779222440591,50.19,76883.61,669.1,-0.0259,2e-05,3.81682]
[1779222446864,50.18,76870.27,669.1,-0.02615,2e-05,3.84589]
[1779222449639,50.18,76869.73,669.1,-0.02615,2e-05,3.84628]
[1779222449979,50.18,76869.73,669.1,-0.02615,2e-05,3.84628]
[1779222457634,50.17,76867.49,669.1,-0.02616,2e-05,3.84633]
[1779222462669,50.16,76867.11,669.1,-0.02615,2e-05,3.84578]
[1779222467704,50.16,76867.23,669.1,-0.02614,2e-05,3.84408]
[1779222472739,50.15,76867.14,669.1,-0.02613,2e-05,3.84288]
[1779222478781,50.15,76865.52,669.1,-0.02614,2e-05,3.84492]
[1779222483816,50.14,76865.6,669.1,-0.02613,2e-05,3.84332]
[1779222489857,50.14,76866.13,669.1,-0.02611,2e-05,3.84044]
[1779222494893,50.13,76866.04,669.1,-0.0261,2e-05,3.83928]
[1779222498054,50.13,76863.86,669.1,-0.02614,2e-05,3.84375]
[1779222498189,50.13,76861.96,669.1,-0.02617,2e-05,3.84758]
[1779222499318,50.13,76862.48,669.1,-0.02616,2e-05,3.84638]
[1779222504962,50.12,76863.6,669.1,-0.02612,2e-05,3.84212]
[1779222510171,50.12,76864.13,669.1,-0.0261,2e-05,3.83952]
[1779222517047,50.11,76865.99,669.1,-0.02603,2e-05,3.83086]
[1779222517177,50.11,76865.99,669.1,-0.02603,2e-05,3.83086]
[1779222523093,50.11,76865.64,669.1,-0.02603,2e-05,3.83013]
[1779222528127,50.1,76866.58,669.1,-0.026,2e-05,3.82646]
[1779222533163,50.1,76866.48,669.1,-0.02599,2e-05,3.82546]
[1779222538197,50.09,76866.26,669.1,-0.02598,2e-05,3.82474]
[1779222544240,50.09,76866.9,669.1,-0.02596,2e-05,3.82182]
[1779222549275,50.08,76857.76,669.1,-0.02613,2e-05,3.84161]
[1779222551996,50.08,76858.34,669.1,-0.02611,2e-05,3.84002]
[1779222552517,50.08,76859.19,669.1,-0.02609,2e-05,3.83779]
[1779222558338,50.07,76859.41,669.1,-0.02607,2e-05,3.83543]
[1779222562036,50.07,76859.27,669.1,-0.02607,2e-05,3.83523]
[1779222562137,50.07,76858.89,669.1,-0.02608,2e-05,3.83584]
[1779222567185,50.07,76859.09,669.1,-0.02608,2e-05,3.83623]
[1779222569414,50.08,76858.87,669.1,-0.02609,2e-05,3.83784]
[1779222574401,50.08,76859.07,669.1,-0.02609,2e-05,3.83669]
[1779222574497,50.08,76859.07,669.1,-0.02609,2e-05,3.83669]
[1779222574500,50.09,76858.71,669.1,-0.0261,2e-05,3.83788]
[1779222575434,50.09,76858.71,669.1,-0.0261,2e-05,3.83788]
[1779222580491,50.08,76859.05,669.1,-0.02608,2e-05,3.83551]
[1779222581241,50.08,76859.05,669.1,-0.02608,2e-05,3.83551]
[1779222586538,50.07,76860.34,669.1,-0.02604,2e-05,3.83099]
[1779222592580,50.07,76862.2,669.1,-0.02599,2e-05,3.82521]
[1779222596536,50.07,76865.55,669.1,-0.02592,2e-05,3.8168]
[1779222596683,50.07,76865.55,669.1,-0.02592,2e-05,3.8168]
[1779222602164,50.06,76869.62,669.1,-0.02584,2e-05,3.80657]
[1779222607734,50.06,76874.11,669.1,-0.02574,2e-05,3.79487]
[1779222613728,50.05,76874.33,669.1,-0.02573,2e-05,3.79305]
[1779222618763,50.05,76874.41,669.1,-0.02572,2e-05,3.79194]
[1779222623798,50.05,76874.26,669.1,-0.02572,2e-05,3.79137]
[1779222628833,50.04,76874.52,669.1,-0.0257,2e-05,3.78986]
[1779222633868,50.04,76876.04,669.1,-0.02565,2e-05,3.78302]
[1779222639910,50.04,76877.92,669.1,-0.02561,2e-05,3.77774]
[1779222645688,50.03,76877.83,669.1,-0.0256,2e-05,3.7773]
[1779222646277,50.03,76877.83,669.1,-0.0256,2e-05,3.7773]
[1779222646597,50.03,76885.03,669.1,-0.02547,2e-05,3.76063]
[1779222646686,50.03,76885.03,669.1,-0.02547,2e-05,3.76063]
[1779222651246,50.03,76894.09,669.1,-0.02529,2e-05,3.7396]
[1779222651426,50.03,76894.07,669.1,-0.02529,2e-05,3.73955]
[1779222651506,50.03,76894.07,669.1,-0.02529,2e-05,3.73955]
[1779222652122,50.03,76894.07,669.1,-0.02529,2e-05,3.73955]
[1779222652139,50.03,76894.07,669.1,-0.02529,2e-05,3.73955]
[1779222652257,50.03,76894.07,669.1,-0.02529,2e-05,3.73955]
[1779222655789,50.03,76904.61,669.1,-0.02509,2e-05,3.71546]
[1779222658027,50.03,76905.09,669.1,-0.02508,2e-05,3.71427]
[1779222664079,50.03,76905.08,669.1,-0.02508,2e-05,3.71394]
[1779222666057,50.03,76905.65,669.1,-0.02507,2e-05,3.71261]
[1779222671128,50.03,76905.77,669.1,-0.02507,2e-05,3.71205]
[1779222676162,50.03,76904.0,669.1,-0.0251,2e-05,3.7158]
[1779222681197,50.03,76904.4,669.1,-0.02509,2e-05,3.71464]
[1779222686236,50.02,76905.21,669.1,-0.02507,2e-05,3.71257]
[1779222691271,50.02,76905.21,669.1,-0.02505,2e-05,3.70986]
[1779222696305,50.02,76897.35,669.1,-0.0252,2e-05,3.72732]
[1779222698470,50.02,76896.94,669.1,-0.0252,2e-05,3.72805]
[1779222698741,50.02,76896.94,669.1,-0.0252,2e-05,3.72805]
[1779222698951,50.02,76896.94,669.1,-0.0252,2e-05,3.72805]
[1779222700021,50.02,76890.85,669.1,-0.02532,2e-05,3.74171]
[1779222700091,50.02,76890.85,669.1,-0.02532,2e-05,3.74171]
[1779222700334,50.02,76884.01,669.1,-0.02545,2e-05,3.75774]
[1779222700423,50.02,76884.01,669.1,-0.02545,2e-05,3.75774]
[1779222704217,50.03,76883.7,669.1,-0.02547,2e-05,3.75998]
[1779222704361,50.03,76884.09,669.1,-0.02546,2e-05,3.75959]
[1779222706088,50.03,76884.09,669.1,-0.02546,2e-05,3.75959]
[1779222712327,50.03,76883.41,669.1,-0.02547,2e-05,3.76049]
[1779222716837,50.03,76880.9,669.1,-0.02551,2e-05,3.7654]
[1779222720224,50.02,76874.65,669.1,-0.02562,2e-05,3.77919]
[1779222720306,50.02,76874.65,669.1,-0.02562,2e-05,3.77919]
[1779222728530,50.02,76872.91,669.1,-0.02564,2e-05,3.78154]
[1779222734571,50.01,76869.8,669.1,-0.0257,2e-05,3.78762]
[1779222739606,50.01,76869.34,669.1,-0.0257,2e-05,3.7878]
[1779222744642,50.01,76869.11,669.1,-0.02569,2e-05,3.78745]
[1779222750684,50.01,76869.61,669.1,-0.02568,2e-05,3.78527]
[1779222755719,50.0,76869.5,669.1,-0.02566,2e-05,3.78217]
[1779222760755,50.0,76869.54,669.1,-0.02565,2e-05,3.78126]
[1779222765790,50.0,76869.38,669.1,-0.02564,2e-05,3.78081]
[1779222774853,49.99,76869.2,669.1,-0.02564,2e-05,3.77977]
[1779222781901,49.99,76868.74,669.1,-0.02564,2e-05,3.7797]
[1779222786937,49.98,76868.29,669.1,-0.02564,2e-05,3.77993]
[1779222793986,49.98,76868.23,669.1,-0.02563,2e-05,3.77896]
[1779222799021,49.98,76868.99,669.1,-0.02561,2e-05,3.77645]
[1779222804057,49.97,76868.18,669.1,-0.02562,2e-05,3.77753]
[1779222809093,49.97,76868.37,669.1,-0.02561,2e-05,3.77634]
[1779222814128,49.97,76870.76,669.1,-0.02554,2e-05,3.76765]
[1779222819163,49.97,76871.12,669.1,-0.02553,2e-05,3.76615]
[1779222824198,49.96,76876.86,669.1,-0.02542,2e-05,3.75247]
[1779222829232,49.96,76876.52,669.1,-0.02542,2e-05,3.75269]
[1779222835274,49.96,76876.97,669.1,-0.0254,2e-05,3.75101]
[1779222840310,49.96,76878.33,669.1,-0.02537,2e-05,3.74739]
[1779222845346,49.96,76876.73,669.1,-0.0254,2e-05,3.7505]
[1779222850383,49.95,76877.0,669.1,-0.02539,2e-05,3.74936]
[1779222852554,49.95,76877.0,669.1,-0.02539,2e-05,3.74936]
[1779222853058,49.95,76877.0,669.1,-0.02539,2e-05,3.74936]
[1779222860454,49.95,76878.19,669.1,-0.02536,2e-05,3.74562]
[1779222865489,49.95,76879.37,669.1,-0.02533,2e-05,3.74236]
[1779222870524,49.95,76879.12,669.1,-0.02533,2e-05,3.74247]
[1779222875559,49.95,76878.98,669.1,-0.02532,2e-05,3.73985]
[1779222880593,49.94,76877.91,669.1,-0.02533,2e-05,3.74183]
[1779222885630,49.94,76884.32,669.1,-0.02521,2e-05,3.72689]
[1779222891951,49.94,76885.94,669.1,-0.02518,2e-05,3.72307]
[1779222897712,49.94,76890.69,669.1,-0.02509,2e-05,3.71182]
[1779222900679,49.94,76890.76,669.1,-0.02508,2e-05,3.71159]
[1779222900790,49.94,76890.76,669.1,-0.02508,2e-05,3.71159]
[1779222906775,49.94,76888.35,669.1,-0.02513,2e-05,3.71671]
[1779222911811,49.94,76888.36,669.1,-0.02513,2e-05,3.71645]
[1779222913911,49.94,76888.45,669.1,-0.02512,2e-05,3.7162]
[1779222919867,49.94,76888.19,669.1,-0.02513,2e-05,3.71645]
[1779222924902,49.94,76887.75,669.1,-0.02513,2e-05,3.71721]
[1779222927636,49.94,76887.81,669.1,-0.02513,2e-05,3.71698]
[1779222928186,49.94,76887.81,669.1,-0.02513,2e-05,3.71698]
[1779222934365,49.93,76899.22,669.1,-0.0249,2e-05,3.68866]
[1779222940021,49.93,76898.17,669.1,-0.02492,2e-05,3.691]
[1779222945056,49.93,76899.35,669.1,-0.0249,2e-05,3.68834]
[1779222950091,49.93,76899.23,669.1,-0.0249,2e-05,3.6886]
[1779222955126,49.93,76900.01,669.1,-0.02489,2e-05,3.68685]
[1779222960161,49.93,76900.49,669.1,-0.02488,2e-05,3.68579]
[1779222965196,49.93,76900.34,669.1,-0.02488,2e-05,3.68614]
[1779222972245,49.93,76900.3,669.1,-0.02488,2e-05,3.68625]
[1779222979250,49.93,76900.28,669.1,-0.02488,2e-05,3.68631]
[1779222985356,49.93,76900.8,669.1,-0.02487,2e-05,3.68518]
[1779222990391,49.93,76901.15,669.1,-0.02487,2e-05,3.68442]
[1779222995425,49.93,76899.54,669.1,-0.02488,2e-05,3.6856]
[1779223001468,49.94,76900.41,669.1,-0.02486,2e-05,3.68368]
[1779223007509,49.94,76900.5,669.1,-0.02486,2e-05,3.68352]
[1779223013551,49.94,76900.64,669.1,-0.02486,2e-05,3.68326]
[1779223018586,49.94,76900.17,669.1,-0.02487,2e-05,3.68436]
[1779223020344,49.94,76900.23,669.1,-0.02487,2e-05,3.68424]
[1779223020645,49.94,76900.23,669.1,-0.02487,2e-05,3.68424]
[1779223028516,49.94,76903.09,669.1,-0.02482,2e-05,3.67791]
[1779223033692,49.94,76906.07,669.1,-0.02476,2e-05,3.67139]
[1779223038727,49.94,76906.46,669.1,-0.02476,2e-05,3.67066]
[1779223043762,49.94,76907.1,669.1,-0.02475,2e-05,3.66938]
[1779223048797,49.94,76908.08,669.1,-0.02473,2e-05,3.66735]
[1779223053832,49.94,76908.49,669.1,-0.02471,2e-05,3.66416]
[1779223058866,49.94,76908.37,669.1,-0.02471,2e-05,3.66462]
[1779223063902,49.94,76908.49,669.1,-0.02471,2e-05,3.66455]
[1779223070951,49.94,76908.59,669.1,-0.02471,2e-05,3.6646]
[1779223075986,49.94,76909.61,669.1,-0.0247,2e-05,3.66252]
[1779223081028,49.94,76909.99,669.1,-0.02469,2e-05,3.66189]
[1779223086065,49.94,76910.1,669.1,-0.02469,2e-05,3.66186]
[1779223091099,49.94,76911.59,669.1,-0.02466,2e-05,3.65875]
[1779223096617,49.94,76917.17,669.1,-0.02456,2e-05,3.64653]
[1779223097749,49.94,76917.51,669.1,-0.02456,2e-05,3.64583]
[1779223098023,49.94,76917.51,669.1,-0.02456,2e-05,3.64583]
[1779223101617,49.95,76921.91,669.1,-0.02448,2e-05,3.63633]
[1779223107210,49.95,76921.53,669.1,-0.02449,2e-05,3.63776]
[1779223113253,49.95,76921.85,669.1,-0.02447,2e-05,3.6351]
[1779223114292,49.95,76921.85,669.1,-0.02447,2e-05,3.6351]
[1779223119779,49.95,76922.9,669.1,-0.02446,2e-05,3.63322]
[1779223129365,49.95,76923.8,669.1,-0.02445,2e-05,3.63223]
[1779223131326,49.96,76924.11,669.1,-0.02445,2e-05,3.63163]
[1779223132086,49.96,76924.46,669.1,-0.02444,2e-05,3.63095]
[1779223137421,49.96,76928.32,669.1,-0.02438,2e-05,3.623]
[1779223141325,49.96,76928.41,669.1,-0.02438,2e-05,3.62302]
[1779223146484,49.96,76927.46,669.1,-0.0244,2e-05,3.62588]
[1779223149351,49.96,76927.45,669.1,-0.0244,2e-05,3.62612]
[1779223153097,49.96,76927.14,669.1,-0.02441,2e-05,3.62721]
[1779223153331,49.96,76927.14,669.1,-0.02441,2e-05,3.62721]
[1779223158038,49.97,76927.23,669.1,-0.02441,2e-05,3.62751]
[1779223163604,49.97,76927.46,669.1,-0.02441,2e-05,3.6276]
[1779223168645,49.97,76923.47,669.1,-0.02449,2e-05,3.63693]
[1779223173680,49.97,76919.7,669.1,-0.02454,2e-05,3.64326]
[1779223176864,49.97,76916.91,669.1,-0.0246,2e-05,3.64968]
[1779223178220,49.97,76915.38,669.1,-0.02463,2e-05,3.65315]
[1779223183750,49.97,76915.07,669.1,-0.02463,2e-05,3.65419]
[1779223189794,49.97,76914.62,669.1,-0.02465,2e-05,3.65551]
[1779223195837,49.98,76912.3,669.1,-0.02469,2e-05,3.66103]
[1779223200872,49.98,76912.15,669.1,-0.02469,2e-05,3.66157]
[1779223205907,49.98,76914.26,669.1,-0.02466,2e-05,3.65708]
[1779223207533,49.98,76914.26,669.1,-0.02466,2e-05,3.65708]
[1779223207849,49.98,76914.26,669.1,-0.02466,2e-05,3.65708]
[1779223215977,49.98,76917.71,669.1,-0.0246,2e-05,3.6499]
[1779223221013,49.98,76918.0,669.1,-0.0246,2e-05,3.64955]
[1779223227758,49.98,76918.01,669.1,-0.0246,2e-05,3.64965]
[1779223234104,49.98,76916.67,669.1,-0.02461,2e-05,3.65081]
[1779223240756,49.98,76916.53,669.1,-0.02461,2e-05,3.65118]
[1779223240863,49.98,76916.53,669.1,-0.02461,2e-05,3.65118]
[1779223245944,49.98,76899.63,669.1,-0.02493,2e-05,3.68931]
[1779223246384,49.98,76899.63,669.1,-0.02493,2e-05,3.68931]
[1779223252231,49.98,76896.03,669.1,-0.02499,2e-05,3.6973]
[1779223257266,49.98,76896.64,669.1,-0.02498,2e-05,3.69585]
[1779223262301,49.98,76897.35,669.1,-0.02497,2e-05,3.69417]
[1779223268343,49.98,76896.84,669.1,-0.02498,2e-05,3.69522]
[1779223273377,49.98,76891.12,669.1,-0.02508,2e-05,3.70798]
[1779223278413,49.98,76891.38,669.1,-0.02507,2e-05,3.70722]
[1779223283449,49.98,76891.08,669.1,-0.02508,2e-05,3.70771]
[1779223285065,49.98,76891.08,669.1,-0.02508,2e-05,3.70771]
[1779223287670,49.98,76891.24,669.1,-0.02507,2e-05,3.70724]
[1779223290059,49.98,76888.86,669.1,-0.02512,2e-05,3.71247]
[1779223291748,49.98,76888.8,669.1,-0.02512,2e-05,3.71256]
[1779223297009,49.98,76891.27,669.1,-0.02506,2e-05,3.70427]
[1779223302583,49.98,76891.28,669.1,-0.02505,2e-05,3.70405]
[1779223307618,49.98,76893.31,669.1,-0.02501,2e-05,3.69932]
[1779223310061,49.98,76890.96,669.1,-0.02506,2e-05,3.70455]
[1779223313003,49.98,76890.94,669.1,-0.02506,2e-05,3.70451]
[1779223318568,49.98,76892.13,669.1,-0.02503,2e-05,3.70167]
[1779223318728,49.98,76892.13,669.1,-0.02503,2e-05,3.70167]
[1779223320654,49.98,76891.2,669.1,-0.02505,2e-05,3.7037]
[1779223321123,49.98,76891.15,669.1,-0.02505,2e-05,3.70378]
[1779223326755,49.98,76887.48,669.1,-0.02512,2e-05,3.71185]
[1779223331789,49.98,76887.54,669.1,-0.02512,2e-05,3.71151]
[1779223333426,49.98,76887.3,669.1,-0.02512,2e-05,3.712]
[1779223337292,49.97,76877.43,669.1,-0.0253,2e-05,3.73407]
[1779223342867,49.97,76874.63,669.1,-0.02535,2e-05,3.7399]
[1779223346671,49.97,76877.65,669.1,-0.02529,2e-05,3.73281]
[1779223346697,49.97,76877.65,669.1,-0.02529,2e-05,3.73281]
[1779223347045,49.97,76877.04,669.1,-0.0253,2e-05,3.7341]
[1779223351909,49.97,76876.24,669.1,-0.02531,2e-05,3.73558]
[1779223356033,49.97,76871.24,669.1,-0.02539,2e-05,3.74407]
[1779223365023,49.97,76872.44,669.1,-0.02536,2e-05,3.74028]
[1779223369006,49.96,76874.32,669.1,-0.02532,2e-05,3.73574]
[1779223371544,49.96,76874.39,669.1,-0.02532,2e-05,3.73549]
[1779223378041,49.96,76873.83,669.1,-0.02532,2e-05,3.73617]
[1779223387183,49.96,76871.76,669.1,-0.02535,2e-05,3.73987]
[1779223392216,49.96,76871.8,669.1,-0.02535,2e-05,3.73932]
[1779223396363,49.96,76871.65,669.1,-0.02535,2e-05,3.73939]
[1779223402755,49.95,76871.89,669.1,-0.02534,2e-05,3.7383]
[1779223408414,49.95,76874.31,669.1,-0.02529,2e-05,3.73239]
[1779223414371,49.95,76874.61,669.1,-0.02527,2e-05,3.72861]
[1779223419951,49.95,76872.6,669.1,-0.0253,2e-05,3.73294]
[1779223425454,49.95,76872.64,669.1,-0.0253,2e-05,3.73224]
[1779223430489,49.95,76871.28,669.1,-0.02532,2e-05,3.73494]
[1779223435524,49.94,76871.69,669.1,-0.02531,2e-05,3.7336]
[1779223440559,49.94,76871.29,669.1,-0.02531,2e-05,3.73411]
[1779223445594,49.94,76870.7,669.1,-0.02532,2e-05,3.73504]
[1779223450628,49.94,76875.83,669.1,-0.02522,2e-05,3.72305]
[1779223453409,49.94,76875.28,669.1,-0.02523,2e-05,3.72422]
[1779223453932,49.94,76875.28,669.1,-0.02523,2e-05,3.72422]
[1779223463720,49.94,76878.21,669.1,-0.02517,2e-05,3.71689]
[1779223468755,49.94,76877.47,669.1,-0.02518,2e-05,3.7183]
[1779223473855,49.94,76878.03,669.1,-0.02515,2e-05,3.71434]
[1779223479832,49.93,76875.97,669.1,-0.02519,2e-05,3.71864]
[1779223484866,49.93,76875.75,669.1,-0.02519,2e-05,3.71886]
[1779223490178,49.93,76875.93,669.1,-0.02519,2e-05,3.71819]
[1779223490180,49.93,76875.93,669.1,-0.02519,2e-05,3.71819]
[1779223495291,49.93,76875.74,669.1,-0.02519,2e-05,3.71835]
[1779223501985,49.93,76876.15,669.1,-0.02518,2e-05,3.71705]
[1779223507021,49.93,76875.89,669.1,-0.02518,2e-05,3.71738]
[1779223513063,49.93,76875.36,669.1,-0.02519,2e-05,3.71827]
[1779223518098,49.93,76876.03,669.1,-0.02517,2e-05,3.7165]
[1779223523132,49.93,76877.74,669.1,-0.02514,2e-05,3.71239]
[1779223528168,49.93,76887.54,669.1,-0.02495,2e-05,3.69011]
[1779223534210,49.93,76888.17,669.1,-0.02493,2e-05,3.68621]
[1779223540252,49.93,76889.49,669.1,-0.0249,2e-05,3.68327]
[1779223545287,49.93,76888.69,669.1,-0.02492,2e-05,3.6851]
[1779223552335,49.93,76886.79,669.1,-0.02495,2e-05,3.68939]
[1779223555301,49.93,76887.04,669.1,-0.02495,2e-05,3.68883]
[1779223560391,49.93,76889.82,669.1,-0.0249,2e-05,3.68259]
[1779223565427,49.93,76895.86,669.1,-0.02479,2e-05,3.66911]
[1779223570463,49.93,76896.51,669.1,-0.02478,2e-05,3.6678]
[1779223575501,49.93,76899.46,669.1,-0.02472,2e-05,3.66138]
[1779223580532,49.93,76905.74,669.1,-0.02461,2e-05,3.64762]
[1779223586575,49.93,76905.68,669.1,-0.02461,2e-05,3.64815]
[1779223591610,49.93,76905.63,669.1,-0.0246,2e-05,3.64613]
[1779223598659,49.93,76905.23,669.1,-0.02461,2e-05,3.64749]
[1779223603694,49.93,76905.83,669.1,-0.0246,2e-05,3.64649]
[1779223608729,49.93,76904.11,669.1,-0.02464,2e-05,3.65065]
[1779223612754,49.94,76903.88,669.1,-0.02464,2e-05,3.65135]
[1779223617029,49.94,76905.18,669.1,-0.02462,2e-05,3.64869]
[1779223617355,49.94,76905.97,669.1,-0.02461,2e-05,3.64699]
[1779223621131,49.94,76915.13,669.1,-0.02444,2e-05,3.62685]
[1779223621138,49.94,76915.13,669.1,-0.02444,2e-05,3.62685]
[1779223621217,49.94,76915.13,669.1,-0.02444,2e-05,3.62685]
[1779223622358,49.94,76915.37,669.1,-0.02444,2e-05,3.62651]
[1779223622998,49.94,76915.37,669.1,-0.02444,2e-05,3.62651]
[1779223624368,49.94,76915.74,669.1,-0.02444,2e-05,3.62589]
[1779223625127,49.94,76915.74,669.1,-0.02444,2e-05,3.62589]
[1779223627157,49.94,76916.85,669.1,-0.02442,2e-05,3.62363]
[1779223627583,49.94,76916.85,669.1,-0.02442,2e-05,3.62373]
[1779223627763,49.94,76916.85,669.1,-0.02442,2e-05,3.62373]
[1779223627798,49.94,76916.85,669.1,-0.02442,2e-05,3.62373]
[1779223629948,49.94,76920.38,669.1,-0.02436,2e-05,3.61614]
[1779223635920,49.94,76926.83,669.1,-0.02425,2e-05,3.60274]
[1779223640955,49.95,76927.4,669.1,-0.02424,2e-05,3.60219]
[1779223645990,49.95,76931.44,669.1,-0.02417,2e-05,3.59401]
[1779223651026,49.95,76933.83,669.1,-0.02412,2e-05,3.58708]
[1779223656061,49.95,76934.37,669.1,-0.02412,2e-05,3.58672]
[1779223661096,49.96,76930.74,669.1,-0.02419,2e-05,3.59553]
[1779223666131,49.98,76929.4,669.1,-0.02427,2e-05,3.6059]
[1779223671165,50.01,76929.67,669.1,-0.02432,2e-05,3.6116]
[1779223676201,50.03,76929.28,669.1,-0.02437,2e-05,3.61816]
[1779223681236,50.04,76930.19,669.1,-0.02439,2e-05,3.62041]
[1779223686276,50.05,76937.3,669.1,-0.02427,2e-05,3.60527]
[1779223691311,50.05,76938.89,669.1,-0.02424,2e-05,3.60241]
[1779223691687,50.05,76938.89,669.1,-0.02424,2e-05,3.60241]
[1779223697356,50.05,76940.46,669.1,-0.02422,2e-05,3.59989]
[1779223698035,50.05,76940.46,669.1,-0.02422,2e-05,3.59989]
[1779223703395,50.05,76941.46,669.1,-0.02421,2e-05,3.59852]
[1779223708430,50.06,76940.5,669.1,-0.02423,2e-05,3.60132]
[1779223709712,50.06,76940.5,669.1,-0.02423,2e-05,3.60132]
[1779223710770,50.06,76939.0,669.1,-0.02426,2e-05,3.60475]
[1779223712867,50.06,76936.76,669.1,-0.02429,2e-05,3.60751]
[1779223713139,50.06,76936.76,669.1,-0.02429,2e-05,3.60751]
[1779223722529,50.06,76935.01,669.1,-0.02433,2e-05,3.61269]
[1779223723640,50.06,76935.01,669.1,-0.02433,2e-05,3.61269]
[1779223727002,50.06,76927.98,669.1,-0.02446,2e-05,3.62855]
[1779223733606,50.07,76922.09,669.1,-0.02457,2e-05,3.64224]
[1779223738641,50.07,76920.71,669.1,-0.0246,2e-05,3.64562]
[1779223743676,50.07,76926.53,669.1,-0.0245,2e-05,3.63304]
[1779223748710,50.07,76926.72,669.1,-0.0245,2e-05,3.63301]
[1779223757774,50.07,76925.58,669.1,-0.02452,2e-05,3.63622]
[1779223762809,50.07,76929.99,669.1,-0.02445,2e-05,3.62684]
[1779223768196,50.08,76930.73,669.1,-0.02444,2e-05,3.62555]
[1779223773890,50.08,76932.13,669.1,-0.0244,2e-05,3.62065]
[1779223778925,50.08,76930.01,669.1,-0.02444,2e-05,3.62582]
[1779223783962,50.08,76930.58,669.1,-0.02444,2e-05,3.62502]
[1779223788996,50.08,76931.39,669.1,-0.02442,2e-05,3.62368]
[1779223796047,50.08,76931.36,669.1,-0.02443,2e-05,3.6244]
[1779223801082,50.09,76930.13,669.1,-0.02446,2e-05,3.62757]
[1779223806117,50.09,76932.39,669.1,-0.02442,2e-05,3.62302]
[1779223812159,50.09,76931.86,669.1,-0.02443,2e-05,3.62474]
[1779223817194,50.09,76932.07,669.1,-0.02443,2e-05,3.62473]
[1779223818544,50.09,76931.67,669.1,-0.02444,2e-05,3.6257]
[1779223818748,50.09,76931.67,669.1,-0.02444,2e-05,3.6257]
[1779223827264,50.09,76928.41,669.1,-0.02451,2e-05,3.63366]
[1779223832299,50.1,76933.63,669.1,-0.0244,2e-05,3.62008]
[1779223837334,50.1,76934.33,669.1,-0.02439,2e-05,3.61901]
[1779223842369,50.1,76934.2,669.1,-0.0244,2e-05,3.61979]
[1779223847403,50.1,76932.94,669.1,-0.02442,2e-05,3.62306]
[1779223852460,50.1,76932.55,669.1,-0.02443,2e-05,3.62428]
[1779223858481,50.11,76935.58,669.1,-0.02438,2e-05,3.61824]
[1779223863518,50.11,76936.59,669.1,-0.02437,2e-05,3.6166]
[1779223868551,50.11,76936.64,669.1,-0.02437,2e-05,3.617]
[1779223873441,50.11,76936.0,669.1,-0.02439,2e-05,3.61851]
[1779223875122,50.11,76935.86,669.1,-0.02439,2e-05,3.61923]
[1779223880700,50.11,76936.44,669.1,-0.02439,2e-05,3.61854]
[1779223884709,50.11,76936.45,669.1,-0.02439,2e-05,3.61881]
[1779223891712,50.12,76937.63,669.1,-0.02436,2e-05,3.61465]
[1779223897755,50.12,76937.81,669.1,-0.02436,2e-05,3.61487]
[1779223898965,50.12,76937.81,669.1,-0.02436,2e-05,3.61487]
[1779223904804,50.12,76938.55,669.1,-0.02435,2e-05,3.61397]
[1779223909839,50.12,76938.21,669.1,-0.02436,2e-05,3.61525]
[1779223914874,50.13,76937.84,669.1,-0.02437,2e-05,3.61657]
[1779223919908,50.13,76940.18,669.1,-0.02433,2e-05,3.61194]
[1779223924944,50.13,76941.06,669.1,-0.02432,2e-05,3.61055]
[1779223928924,50.13,76940.92,669.1,-0.02433,2e-05,3.61096]
[1779223929718,50.13,76940.81,669.1,-0.02433,2e-05,3.61154]
[1779223934545,50.13,76940.67,669.1,-0.02434,2e-05,3.61207]
[1779223935700,50.13,76940.64,669.1,-0.02434,2e-05,3.61257]
[1779223942067,50.14,76942.19,669.1,-0.02432,2e-05,3.60991]
[1779223942685,50.14,76942.19,669.1,-0.02432,2e-05,3.60991]
[1779223948110,50.14,76949.68,669.1,-0.02419,2e-05,3.59419]
[1779223953145,50.14,76953.96,669.1,-0.0241,2e-05,3.58308]
[1779223958180,50.15,76954.78,669.1,-0.02409,2e-05,3.58207]
[1779223963215,50.15,76953.81,669.1,-0.02412,2e-05,3.58497]
[1779223968250,50.15,76953.76,669.1,-0.02412,2e-05,3.58584]
[1779223970554,50.15,76953.73,669.1,-0.02413,2e-05,3.58606]
[1779223973136,50.15,76954.65,669.1,-0.02411,2e-05,3.5845]
[1779223978320,50.16,76954.45,669.1,-0.02412,2e-05,3.58584]
[1779223982153,50.16,76957.43,669.1,-0.02407,2e-05,3.57977]
[1779223987382,50.16,76958.39,669.1,-0.02407,2e-05,3.57863]
[1779223992417,50.16,76959.37,669.1,-0.02405,2e-05,3.5773]
[1779223997457,50.17,76960.04,669.1,-0.02405,2e-05,3.57666]
[1779224003499,50.17,76961.2,669.1,-0.02404,2e-05,3.57512]
[1779224008534,50.17,76960.76,669.1,-0.02405,2e-05,3.5769]
[1779224013568,50.18,76961.5,669.1,-0.02403,2e-05,3.57368]
[1779224018604,50.18,76961.19,669.1,-0.02404,2e-05,3.5752]
[1779224023639,50.18,76961.0,669.1,-0.02405,2e-05,3.57644]
[1779224029680,50.19,76960.71,669.1,-0.02407,2e-05,3.57822]
[1779224034716,50.19,76963.74,669.1,-0.02402,2e-05,3.57243]
[1779224038836,50.19,76963.93,669.1,-0.02402,2e-05,3.57253]
[1779224044786,50.2,76967.37,669.1,-0.02397,2e-05,3.56622]
[1779224049821,50.2,76974.58,669.1,-0.02385,2e-05,3.55146]
[1779224054856,50.2,76975.38,669.1,-0.02384,2e-05,3.55073]
[1779224059892,50.22,76976.8,669.1,-0.02385,2e-05,3.55233]
[1779224064926,50.23,76974.77,669.1,-0.02391,2e-05,3.55951]
[1779224071976,50.24,76972.05,669.1,-0.02395,2e-05,3.56427]
[1779224078022,50.24,76973.0,669.1,-0.02395,2e-05,3.56328]
[1779224083057,50.24,76972.59,669.1,-0.02396,2e-05,3.56507]
[1779224088092,50.25,76972.54,669.1,-0.02397,2e-05,3.56607]
[1779224093127,50.25,76970.52,669.1,-0.02401,2e-05,3.57134]
[1779224100176,50.25,76969.72,669.1,-0.02403,2e-05,3.57426]
[1779224105211,50.26,76970.93,669.1,-0.02402,2e-05,3.57245]
[1779224110245,50.26,76970.88,669.1,-0.02403,2e-05,3.57337]
[1779224115281,50.26,76971.14,669.1,-0.02403,2e-05,3.57362]
[1779224120316,50.27,76971.77,669.1,-0.02402,2e-05,3.57305]
[1779224125351,50.27,76974.55,669.1,-0.02398,2e-05,3.56783]
[1779224130386,50.27,76975.58,669.1,-0.02397,2e-05,3.56645]
[1779224135421,50.28,76976.09,669.1,-0.02395,2e-05,3.56377]
[1779224141462,50.28,76976.32,669.1,-0.02396,2e-05,3.56434]
[1779224146498,50.28,76976.25,669.1,-0.02396,2e-05,3.56536]
[1779224151533,50.29,76976.72,669.1,-0.02396,2e-05,3.56521]
[1779224158581,50.29,76976.75,669.1,-0.02397,2e-05,3.56636]
[1779224162811,50.29,76979.47,669.1,-0.02393,2e-05,3.56096]
[1779224168652,50.3,76983.46,669.1,-0.02387,2e-05,3.5536]
[1779224173687,50.3,76982.53,669.1,-0.02389,2e-05,3.55657]
[1779224178699,50.3,76981.65,669.1,-0.02391,2e-05,3.55923]
[1779224184764,50.31,76981.7,669.1,-0.02392,2e-05,3.56039]
[1779224189799,50.31,76982.52,669.1,-0.02392,2e-05,3.55951]
[1779224194834,50.31,76983.66,669.1,-0.02389,2e-05,3.55571]
[1779224199869,50.32,76984.23,669.1,-0.02389,2e-05,3.55541]
[1779224204903,50.32,76985.81,669.1,-0.02387,2e-05,3.55292]
[1779224210946,50.33,76986.23,669.1,-0.02387,2e-05,3.55315]
[1779224215981,50.33,76986.15,669.1,-0.02388,2e-05,3.55427]
[1779224221616,50.33,76986.72,669.1,-0.02387,2e-05,3.55379]
[1779224228068,50.34,76987.15,669.1,-0.02388,2e-05,3.55436]
[1779224233102,50.34,76986.83,669.1,-0.02389,2e-05,3.55599]
[1779224238138,50.34,76987.94,669.1,-0.02388,2e-05,3.55451]
[1779224243173,50.35,76984.44,669.1,-0.02395,2e-05,3.56303]
[1779224248207,50.35,76983.91,669.1,-0.02396,2e-05,3.56505]
[1779224253243,50.35,76983.88,669.1,-0.02396,2e-05,3.56353]
[1779224258278,50.36,76984.54,669.1,-0.02395,2e-05,3.56294]
[1779224263314,50.36,76981.48,669.1,-0.02401,2e-05,3.57043]
[1779224266034,50.36,76981.64,669.1,-0.02401,2e-05,3.57042]
[1779224271372,50.37,76975.09,669.1,-0.02413,2e-05,3.58554]
[1779224276408,50.37,76974.26,669.1,-0.02415,2e-05,3.588]
[1779224281743,50.37,76973.88,669.1,-0.02417,2e-05,3.58935]
[1779224289499,50.37,76973.24,669.1,-0.02419,2e-05,3.59186]
[1779224294534,50.38,76973.7,669.1,-0.02418,2e-05,3.59147]
[1779224299568,50.38,76974.15,669.1,-0.02418,2e-05,3.59109]
[1779224307625,50.38,76973.86,669.1,-0.02419,2e-05,3.59269]
[1779224314674,50.38,76973.63,669.1,-0.02419,2e-05,3.59159]
[1779224319709,50.39,76976.1,669.1,-0.02415,2e-05,3.58681]
[1779224324743,50.39,76978.56,669.1,-0.02411,2e-05,3.58209]
[1779224329778,50.39,76980.09,669.1,-0.02409,2e-05,3.57945]
[1779224334813,50.39,76977.66,669.1,-0.02414,2e-05,3.58542]
[1779224341186,50.4,76977.75,669.1,-0.02414,2e-05,3.58575]
[1779224353764,50.4,76976.26,669.1,-0.02417,2e-05,3.58977]
[1779224362011,50.41,76976.49,669.1,-0.02419,2e-05,3.59144]
[1779224368052,50.41,76976.27,669.1,-0.02419,2e-05,3.59262]
[1779224373088,50.41,76975.02,669.1,-0.02421,2e-05,3.59349]
[1779224378123,50.41,76972.39,669.1,-0.02426,2e-05,3.5998]
[1779224383699,50.42,76971.73,669.1,-0.02427,2e-05,3.60167]
[1779224391214,50.42,76971.08,669.1,-0.02429,2e-05,3.60399]
[1779224396250,50.42,76971.16,669.1,-0.02429,2e-05,3.6043]
[1779224401297,50.42,76968.75,669.1,-0.02434,2e-05,3.60985]
[1779224407330,50.42,76969.56,669.1,-0.02433,2e-05,3.60877]
[1779224410294,50.42,76969.22,669.1,-0.02434,2e-05,3.60969]
[1779224419059,50.43,76969.82,669.1,-0.02433,2e-05,3.60873]
[1779224424449,50.43,76970.35,669.1,-0.02433,2e-05,3.60852]
[1779224429533,50.43,76970.9,669.1,-0.02432,2e-05,3.60767]
[1779224430565,50.43,76970.9,669.1,-0.02432,2e-05,3.60776]
[1779224440561,50.43,76971.17,669.1,-0.02431,2e-05,3.60569]
[1779224445596,50.44,76971.11,669.1,-0.02431,2e-05,3.60628]
[1779224450959,50.44,76970.83,669.1,-0.02432,2e-05,3.60725]
[1779224457577,50.44,76970.32,669.1,-0.02434,2e-05,3.60881]
[1779224462716,50.44,76946.16,669.1,-0.02478,2e-05,3.6624]
[1779224467974,50.44,76943.4,669.1,-0.02483,2e-05,3.66849]
[1779224470314,50.44,76942.77,669.1,-0.02484,2e-05,3.66986]
[1779224479834,50.44,76941.58,669.1,-0.02486,2e-05,3.67229]
[1779224484870,50.44,76933.89,669.1,-0.025,2e-05,3.68925]
[1779224490912,50.44,76934.52,669.1,-0.02498,2e-05,3.68761]
[1779224496953,50.44,76932.98,669.1,-0.02499,2e-05,3.68826]
[1779224501988,50.44,76933.66,669.1,-0.02498,2e-05,3.6865]
[1779224507023,50.44,76937.19,669.1,-0.02491,2e-05,3.67844]
[1779224509748,50.44,76943.42,669.1,-0.0248,2e-05,3.66456]
[1779224515079,50.44,76956.93,669.1,-0.02455,2e-05,3.63474]
[1779224517623,50.44,76956.6,669.1,-0.02456,2e-05,3.63552]
[1779224517631,50.44,76956.6,669.1,-0.02456,2e-05,3.63552]
[1779224518111,50.44,76956.6,669.1,-0.02456,2e-05,3.63552]
[1779224518872,50.44,76957.23,669.1,-0.02455,2e-05,3.63421]
[1779224526160,50.44,76961.13,669.1,-0.02448,2e-05,3.62598]
[1779224531195,50.44,76963.92,669.1,-0.02443,2e-05,3.62013]
[1779224536230,50.44,76967.11,669.1,-0.02438,2e-05,3.61355]
[1779224541264,50.44,76969.5,669.1,-0.02434,2e-05,3.60871]
[1779224546302,50.44,76969.76,669.1,-0.02434,2e-05,3.60856]
[1779224551337,50.44,76969.8,669.1,-0.02432,2e-05,3.60645]
[1779224556440,50.45,76969.71,669.1,-0.02433,2e-05,3.607]
[1779224562415,50.45,76968.39,669.1,-0.02436,2e-05,3.6105]
[1779224569463,50.45,76968.21,669.1,-0.02437,2e-05,3.61147]
[1779224574499,50.45,76968.3,669.1,-0.02437,2e-05,3.61167]
[1779224581547,50.45,76968.62,669.1,-0.02437,2e-05,3.61153]
[1779224582671,50.45,76968.62,669.1,-0.02437,2e-05,3.61153]
[1779224584648,50.45,76968.33,669.1,-0.02437,2e-05,3.61232]
[1779224590611,50.46,76964.61,669.1,-0.02444,2e-05,3.62097]
[1779224595918,50.46,76964.34,669.1,-0.02445,2e-05,3.62182]
[1779224597153,50.46,76962.93,669.1,-0.02448,2e-05,3.62497]
[1779224602695,50.46,76954.63,669.1,-0.02463,2e-05,3.64356]
[1779224607729,50.46,76952.83,669.1,-0.02466,2e-05,3.64766]
[1779224612765,50.46,76951.85,669.1,-0.02467,2e-05,3.64745]
[1779224617799,50.46,76951.6,669.1,-0.02467,2e-05,3.6481]
[1779224622834,50.46,76948.18,669.1,-0.02473,2e-05,3.65572]
[1779224629883,50.46,76944.33,669.1,-0.0248,2e-05,3.66426]
[1779224634919,50.46,76944.44,669.1,-0.0248,2e-05,3.66399]
[1779224640961,50.46,76944.56,669.1,-0.0248,2e-05,3.66366]
[1779224645996,50.46,76944.05,669.1,-0.02481,2e-05,3.66474]
[1779224651032,50.46,76943.81,669.1,-0.02481,2e-05,3.66522]
[1779224657073,50.46,76943.87,669.1,-0.02481,2e-05,3.66502]
[1779224662113,50.46,76936.65,669.1,-0.02494,2e-05,3.68095]
[1779224667148,50.46,76935.09,669.1,-0.02497,2e-05,3.68425]
[1779224672183,50.46,76936.66,669.1,-0.02492,2e-05,3.67807]
[1779224677218,50.46,76936.86,669.1,-0.02492,2e-05,3.67745]
[1779224684267,50.46,76937.29,669.1,-0.02491,2e-05,3.67627]
[1779224690312,50.46,76937.38,669.1,-0.0249,2e-05,3.67589]
[1779224696354,50.45,76936.73,669.1,-0.02491,2e-05,3.6771]
[1779224701389,50.45,76936.87,669.1,-0.02491,2e-05,3.67664]
[1779224706424,50.45,76939.48,669.1,-0.02486,2e-05,3.67073]
[1779224711459,50.45,76935.61,669.1,-0.02493,2e-05,3.67918]
[1779224717500,50.45,76935.22,669.1,-0.02494,2e-05,3.67984]
[1779224722536,50.45,76935.86,669.1,-0.02492,2e-05,3.67823]
[1779224727571,50.45,76935.49,669.1,-0.02493,2e-05,3.67888]
[1779224733614,50.45,76935.48,669.1,-0.02491,2e-05,3.67622]
[1779224738648,50.45,76934.5,669.1,-0.02493,2e-05,3.67824]
[1779224746705,50.45,76933.94,669.1,-0.02494,2e-05,3.67921]
[1779224752747,50.45,76932.9,669.1,-0.02495,2e-05,3.68131]
[1779224754628,50.45,76932.78,669.1,-0.02496,2e-05,3.68154]
[1779224759797,50.45,76928.91,669.1,-0.02503,2e-05,3.68988]
[1779224764832,50.45,76927.6,669.1,-0.02505,2e-05,3.69252]
[1779224770874,50.44,76926.92,669.1,-0.02506,2e-05,3.69368]
[1779224775909,50.44,76926.12,669.1,-0.02507,2e-05,3.69516]
[1779224780944,50.44,76925.41,669.1,-0.02508,2e-05,3.69643]
[1779224785979,50.44,76925.22,669.1,-0.02508,2e-05,3.69654]
[1779224793028,50.44,76924.57,669.1,-0.02507,2e-05,3.69504]
[1779224795650,50.44,76925.09,669.1,-0.02506,2e-05,3.69376]
[1779224801090,50.44,76938.66,669.1,-0.02481,2e-05,3.66332]
[1779224806136,50.44,76939.11,669.1,-0.0248,2e-05,3.66225]
[1779224811171,50.44,76929.05,669.1,-0.02499,2e-05,3.68453]
[1779224817213,50.44,76927.45,669.1,-0.02501,2e-05,3.68782]
[1779224822546,50.44,76926.68,669.1,-0.02503,2e-05,3.68928]
[1779224828290,50.43,76925.65,669.1,-0.02504,2e-05,3.69126]
[1779224829880,50.43,76925.57,669.1,-0.02504,2e-05,3.69138]
[1779224835339,50.43,76922.3,669.1,-0.0251,2e-05,3.69833]
[1779224840374,50.43,76920.02,669.1,-0.02514,2e-05,3.70309]
[1779224846419,50.43,76919.65,669.1,-0.02514,2e-05,3.70347]
[1779224851142,50.43,76919.26,669.1,-0.02515,2e-05,3.70404]
[1779224856489,50.43,76916.99,669.1,-0.02517,2e-05,3.70618]
[1779224862530,50.43,76915.25,669.1,-0.0252,2e-05,3.70958]
[1779224868573,50.42,76912.26,669.1,-0.02525,2e-05,3.71567]
[1779224873608,50.42,76911.96,669.1,-0.02525,2e-05,3.71587]
[1779224878643,50.42,76913.69,669.1,-0.02522,2e-05,3.71152]
[1779224883678,50.42,76912.01,669.1,-0.02524,2e-05,3.71483]
[1779224890727,50.42,76910.5,669.1,-0.02527,2e-05,3.71755]
[1779224895762,50.41,76908.52,669.1,-0.0253,2e-05,3.72149]
[1779224900797,50.41,76906.45,669.1,-0.02533,2e-05,3.72562]
[1779224905831,50.41,76905.85,669.1,-0.02534,2e-05,3.72641]
[1779224910867,50.41,76903.74,669.1,-0.02537,2e-05,3.73058]
[1779224916909,50.41,76903.83,669.1,-0.02535,2e-05,3.72718]
[1779224921945,50.4,76906.13,669.1,-0.0253,2e-05,3.72145]
[1779224930004,50.4,76904.16,669.1,-0.02533,2e-05,3.725]
[1779224937941,50.4,76903.88,669.1,-0.02533,2e-05,3.72518]
[1779224943094,50.4,76904.16,669.1,-0.02532,2e-05,3.72357]
[1779224948128,50.39,76904.27,669.1,-0.02531,2e-05,3.72278]
[1779224953164,50.39,76904.3,669.1,-0.02531,2e-05,3.72219]
[1779224959206,50.39,76904.49,669.1,-0.0253,2e-05,3.72114]
[1779224964256,50.39,76904.52,669.1,-0.0253,2e-05,3.72055]
[1779224969284,50.39,76902.27,669.1,-0.02533,2e-05,3.72508]
[1779224974319,50.38,76902.65,669.1,-0.02531,2e-05,3.72119]
[1779224979354,50.38,76903.37,669.1,-0.02529,2e-05,3.71908]
[1779224984388,50.38,76908.57,669.1,-0.02519,2e-05,3.70695]
[1779224989424,50.38,76912.69,669.1,-0.02511,2e-05,3.69734]
[1779224990850,50.38,76913.14,669.1,-0.0251,2e-05,3.69627]
[1779224990966,50.38,76913.14,669.1,-0.0251,2e-05,3.69627]
[1779224992178,50.38,76913.46,669.1,-0.02509,2e-05,3.69548]
[1779224993206,50.38,76913.74,669.1,-0.02509,2e-05,3.69479]
[1779225001507,50.38,76916.15,669.1,-0.02504,2e-05,3.68892]
[1779225006542,50.38,76919.21,669.1,-0.02498,2e-05,3.68187]
[1779225011581,50.37,76919.45,669.1,-0.02498,2e-05,3.68115]
[1779225016616,50.37,76917.23,669.1,-0.02501,2e-05,3.68591]
[1779225021651,50.37,76916.87,669.1,-0.02502,2e-05,3.6865]
[1779225026688,50.37,76917.15,669.1,-0.02501,2e-05,3.68566]
[1779225031723,50.37,76917.46,669.1,-0.02499,2e-05,3.68224]
[1779225036759,50.37,76918.28,669.1,-0.02497,2e-05,3.68023]
[1779225040532,50.37,76918.28,669.1,-0.02497,2e-05,3.68023]
[1779225040646,50.37,76918.28,669.1,-0.02497,2e-05,3.68023]
[1779225041548,50.37,76918.45,669.1,-0.02497,2e-05,3.67976]
[1779225046828,50.37,76923.46,669.1,-0.02487,2e-05,3.66841]
[1779225051863,50.37,76924.19,669.1,-0.02486,2e-05,3.66672]
[1779225054644,50.37,76924.45,669.1,-0.02486,2e-05,3.66614]
[1779225059918,50.37,76924.91,669.1,-0.02485,2e-05,3.66505]
[1779225064954,50.37,76927.41,669.1,-0.0248,2e-05,3.65948]
[1779225069989,50.37,76927.15,669.1,-0.02481,2e-05,3.66008]
[1779225075023,50.37,76929.69,669.1,-0.02476,2e-05,3.65447]
[1779225080060,50.37,76929.77,669.1,-0.02476,2e-05,3.65435]
[1779225085094,50.37,76927.21,669.1,-0.02481,2e-05,3.66008]
[1779225090130,50.37,76932.6,669.1,-0.02471,2e-05,3.64818]
[1779225095165,50.37,76933.26,669.1,-0.02468,2e-05,3.64438]
[1779225100200,50.37,76932.92,669.1,-0.02469,2e-05,3.64526]
[1779225106242,50.37,76933.8,669.1,-0.02467,2e-05,3.64348]
[1779225111277,50.37,76937.63,669.1,-0.02461,2e-05,3.63518]
[1779225116312,50.37,76936.9,669.1,-0.02462,2e-05,3.63699]
[1779225121346,50.37,76936.68,669.1,-0.02463,2e-05,3.63768]
[1779225126382,50.37,76936.31,669.1,-0.02463,2e-05,3.6387]
[1779225129945,50.37,76936.69,669.1,-0.02463,2e-05,3.63794]
[1779225135445,50.38,76936.42,669.1,-0.02463,2e-05,3.6388]
[1779225141487,50.38,76936.07,669.1,-0.02464,2e-05,3.63979]
[1779225146521,50.38,76936.11,669.1,-0.02464,2e-05,3.63988]
[1779225151557,50.38,76939.12,669.1,-0.02457,2e-05,3.63097]
[1779225156592,50.38,76940.46,669.1,-0.02455,2e-05,3.62828]
[1779225161627,50.38,76941.13,669.1,-0.02454,2e-05,3.62708]
[1779225166662,50.38,76940.61,669.1,-0.02455,2e-05,3.6285]
[1779225171697,50.38,76940.69,669.1,-0.02456,2e-05,3.6286]
[1779225176732,50.38,76940.34,669.1,-0.02456,2e-05,3.62964]
[1779225181769,50.38,76942.56,669.1,-0.02453,2e-05,3.62501]
[1779225186802,50.38,76950.83,669.1,-0.02438,2e-05,3.60716]
[1779225191838,50.39,76957.07,669.1,-0.02427,2e-05,3.59395]
[1779225196873,50.39,76963.81,669.1,-0.02415,2e-05,3.57993]
[1779225201907,50.39,76965.64,669.1,-0.02413,2e-05,3.57663]
[1779225206943,50.39,76975.34,669.1,-0.02396,2e-05,3.55629]
[1779225212063,50.4,76978.62,669.1,-0.02391,2e-05,3.54988]
[1779225218022,50.4,76964.81,669.1,-0.02415,2e-05,3.57869]
[1779225223060,50.4,76953.62,669.1,-0.02435,2e-05,3.60383]
[1779225228095,50.41,76948.77,669.1,-0.02445,2e-05,3.61492]
[1779225233130,50.41,76946.09,669.1,-0.0245,2e-05,3.62117]
[1779225238165,50.41,76945.86,669.1,-0.0245,2e-05,3.62199]
[1779225243200,50.41,76945.31,669.1,-0.02452,2e-05,3.62351]
[1779225248235,50.41,76947.42,669.1,-0.02448,2e-05,3.61918]
[1779225253270,50.41,76947.26,669.1,-0.02449,2e-05,3.61985]
[1779225258304,50.41,76947.08,669.1,-0.02449,2e-05,3.62058]
[1779225263342,50.41,76946.41,669.1,-0.02451,2e-05,3.62237]
[1779225268455,50.41,76946.4,669.1,-0.02451,2e-05,3.62252]
[1779225276433,50.42,76946.33,669.1,-0.0245,2e-05,3.62089]
[1779225281905,50.42,76946.22,669.1,-0.0245,2e-05,3.62138]
[1779225287510,50.42,76948.56,669.1,-0.02446,2e-05,3.61669]
[1779225292545,50.42,76949.51,669.1,-0.02445,2e-05,3.61496]
[1779225298586,50.42,76953.27,669.1,-0.02439,2e-05,3.60717]
[1779225303622,50.42,76959.63,669.1,-0.02428,2e-05,3.59368]
[1779225308657,50.43,76959.85,669.1,-0.02428,2e-05,3.59369]
[1779225313692,50.43,76960.02,669.1,-0.02428,2e-05,3.59386]
[1779225318726,50.43,76963.95,669.1,-0.02421,2e-05,3.58583]
[1779225323762,50.43,76965.91,669.1,-0.02418,2e-05,3.58215]
[1779225328796,50.43,76966.17,669.1,-0.02418,2e-05,3.58222]
[1779225333832,50.44,76968.19,669.1,-0.02413,2e-05,3.57601]
[1779225338867,50.44,76973.82,669.1,-0.02404,2e-05,3.56448]
[1779225343901,50.44,76973.89,669.1,-0.02404,2e-05,3.5651]
[1779225350945,50.44,76973.68,669.1,-0.02405,2e-05,3.56618]
[1779225358000,50.45,76972.63,669.1,-0.02408,2e-05,3.56998]
[1779225365052,50.45,76972.69,669.1,-0.02409,2e-05,3.57087]
[1779225370087,50.46,76977.17,669.1,-0.02402,2e-05,3.56202]
[1779225375121,50.46,76977.19,669.1,-0.02402,2e-05,3.56278]
[1779225382020,50.46,76977.46,669.1,-0.02402,2e-05,3.56266]
[1779225392241,50.47,76977.84,669.1,-0.02402,2e-05,3.56158]
[1779225397275,50.47,76977.81,669.1,-0.02403,2e-05,3.56244]
[1779225402314,50.48,76970.67,669.1,-0.02416,2e-05,3.57868]
[1779225407353,50.48,76969.78,669.1,-0.02418,2e-05,3.58127]
[1779225412592,50.48,76970.74,669.1,-0.02417,2e-05,3.57967]
[1779225419437,50.48,76970.83,669.1,-0.02417,2e-05,3.58049]
[1779225424472,50.49,76972.58,669.1,-0.02415,2e-05,3.57731]
[1779225430020,50.49,76972.76,669.1,-0.02415,2e-05,3.57744]
[1779225435550,50.49,76970.44,669.1,-0.0242,2e-05,3.58338]
[1779225440586,50.49,76970.39,669.1,-0.0242,2e-05,3.58409]
[1779225445621,50.5,76970.22,669.1,-0.02421,2e-05,3.58505]
[1779225450656,50.5,76964.39,669.1,-0.02432,2e-05,3.59833]
[1779225455691,50.5,76963.1,669.1,-0.02433,2e-05,3.59917]
[1779225460726,50.5,76961.9,669.1,-0.02436,2e-05,3.60226]
[1779225465760,50.5,76958.16,669.1,-0.02443,2e-05,3.61087]
[1779225471932,50.5,76958.65,669.1,-0.02442,2e-05,3.60996]
[1779225479858,50.51,76959.63,669.1,-0.02441,2e-05,3.60869]
[1779225484893,50.51,76959.54,669.1,-0.02441,2e-05,3.60927]
[1779225489931,50.51,76957.78,669.1,-0.02445,2e-05,3.61348]
[1779225494966,50.51,76957.91,669.1,-0.02445,2e-05,3.61353]
[1779225500001,50.51,76958.18,669.1,-0.02445,2e-05,3.61328]
[1779225506043,50.51,76958.05,669.1,-0.02445,2e-05,3.61397]
[1779225512094,50.51,76957.52,669.1,-0.02445,2e-05,3.61307]
[1779225515941,50.52,76957.41,669.1,-0.02445,2e-05,3.61351]
[1779225521159,50.52,76957.78,669.1,-0.02445,2e-05,3.6131]
[1779225526194,50.52,76957.72,669.1,-0.02445,2e-05,3.61357]
[1779225532236,50.52,76957.85,669.1,-0.02445,2e-05,3.61375]
[1779225537271,50.52,76957.86,669.1,-0.02446,2e-05,3.61406]
[1779225542305,50.52,76956.79,669.1,-0.02448,2e-05,3.61672]
[1779225547480,50.52,76955.02,669.1,-0.02451,2e-05,3.62085]
[1779225554390,50.52,76956.02,669.1,-0.0245,2e-05,3.61908]
[1779225561438,50.53,76956.22,669.1,-0.0245,2e-05,3.61903]
[1779225565097,50.53,76956.22,669.1,-0.0245,2e-05,3.61903]
[1779225571511,50.53,76953.36,669.1,-0.02454,2e-05,3.62339]
[1779225576546,50.53,76953.6,669.1,-0.02454,2e-05,3.62311]
[1779225581581,50.53,76955.19,669.1,-0.02451,2e-05,3.61987]
[1779225586616,50.53,76955.8,669.1,-0.0245,2e-05,3.6188]
[1779225592658,50.53,76955.15,669.1,-0.02451,2e-05,3.62056]
[1779225597670,50.53,76953.2,669.1,-0.02455,2e-05,3.62495]
[1779225599156,50.53,76953.0,669.1,-0.02455,2e-05,3.62554]
[1779225604743,50.53,76949.87,669.1,-0.02461,2e-05,3.63269]
[1779225609779,50.53,76949.71,669.1,-0.02462,2e-05,3.63321]
[1779225614814,50.54,76949.85,669.1,-0.02462,2e-05,3.63306]
[1779225618717,50.54,76949.88,669.1,-0.02462,2e-05,3.63305]
[1779225623876,50.54,76949.82,669.1,-0.02462,2e-05,3.6334]
[1779225628912,50.54,76949.87,669.1,-0.02462,2e-05,3.63345]
[1779225633947,50.54,76944.9,669.1,-0.0247,2e-05,3.64207]
[1779225638982,50.54,76944.97,669.1,-0.0247,2e-05,3.64202]
[1779225644018,50.54,76952.58,669.1,-0.02456,2e-05,3.62538]
[1779225650285,50.54,76954.07,669.1,-0.02453,2e-05,3.62223]
[1779225651536,50.54,76954.29,669.1,-0.02453,2e-05,3.62194]
[1779225652089,50.54,76954.29,669.1,-0.02453,2e-05,3.62194]
[1779225663152,50.54,76955.48,669.1,-0.02451,2e-05,3.61992]
[1779225669193,50.54,76955.41,669.1,-0.02452,2e-05,3.62038]
[1779225674228,50.54,76955.83,669.1,-0.02451,2e-05,3.61972]
[1779225679263,50.54,76958.58,669.1,-0.02446,2e-05,3.61396]
[1779225684298,50.55,76958.72,669.1,-0.02446,2e-05,3.61395]
[1779225689334,50.55,76958.07,669.1,-0.02448,2e-05,3.61568]
[1779225694370,50.55,76960.81,669.1,-0.02441,2e-05,3.60753]
[1779225700413,50.55,76960.98,669.1,-0.02442,2e-05,3.60765]
[1779225705446,50.55,76961.68,669.1,-0.02441,2e-05,3.60648]
[1779225711488,50.55,76961.69,669.1,-0.02441,2e-05,3.60691]
[1779225716524,50.55,76965.55,669.1,-0.02434,2e-05,3.59886]
[1779225721558,50.56,76968.38,669.1,-0.0243,2e-05,3.59313]
[1779225726594,50.56,76968.28,669.1,-0.0243,2e-05,3.59382]
[1779225731628,50.56,76968.59,669.1,-0.0243,2e-05,3.59362]
[1779225737671,50.56,76969.12,669.1,-0.0243,2e-05,3.59304]
[1779225742706,50.56,76969.46,669.1,-0.02429,2e-05,3.59278]
[1779225747741,50.56,76969.35,669.1,-0.0243,2e-05,3.59351]
[1779225752775,50.57,76969.71,669.1,-0.02428,2e-05,3.59075]
[1779225757810,50.57,76969.85,669.1,-0.02428,2e-05,3.59094]
[1779225764860,50.57,76970.38,669.1,-0.02428,2e-05,3.59049]
[1779225772916,50.57,76970.37,669.1,-0.02428,2e-05,3.59131]
[1779225777916,50.57,76971.3,669.1,-0.02427,2e-05,3.58948]
[1779225782986,50.58,76971.63,669.1,-0.02427,2e-05,3.58957]
[1779225789033,50.58,76971.67,669.1,-0.02427,2e-05,3.59008]
[1779225794068,50.58,76974.73,669.1,-0.02422,2e-05,3.58393]
[1779225799103,50.58,76974.76,669.1,-0.02423,2e-05,3.58441]
[1779225805145,50.59,76975.31,669.1,-0.02422,2e-05,3.58387]
[1779225805733,50.59,76975.31,669.1,-0.02422,2e-05,3.58387]
[1779225805828,50.59,76975.31,669.1,-0.02422,2e-05,3.58387]
[1779225807176,50.59,76975.35,669.1,-0.02422,2e-05,3.58389]
[1779225813201,50.59,76974.98,669.1,-0.02422,2e-05,3.58301]
[1779225819242,50.59,76975.61,669.1,-0.02421,2e-05,3.58231]
[1779225824280,50.59,76975.36,669.1,-0.02422,2e-05,3.58341]
[1779225829315,50.6,76974.93,669.1,-0.02424,2e-05,3.58489]
[1779225834350,50.6,76975.74,669.1,-0.02423,2e-05,3.58367]
[1779225839385,50.6,76975.65,669.1,-0.02423,2e-05,3.58441]
[1779225849455,50.6,76977.18,669.1,-0.02421,2e-05,3.58216]
[1779225861539,50.61,76977.19,669.1,-0.02422,2e-05,3.58359]
[1779225867581,50.61,76976.95,669.1,-0.02423,2e-05,3.58476]
[1779225872618,50.61,76976.54,669.1,-0.02423,2e-05,3.58373]
[1779225877653,50.62,76975.84,669.1,-0.02425,2e-05,3.58579]
[1779225883695,50.62,76975.73,669.1,-0.02425,2e-05,3.58665]
[1779225888732,50.62,76975.4,669.1,-0.02426,2e-05,3.58788]
[1779225894773,50.62,76974.99,669.1,-0.02428,2e-05,3.58937]
[1779225900170,50.62,76974.99,669.1,-0.02428,2e-05,3.58937]
[1779225905856,50.63,76975.66,669.1,-0.02427,2e-05,3.58898]
[1779225910891,50.63,76974.3,669.1,-0.0243,2e-05,3.59242]
[1779225915926,50.63,76973.1,669.1,-0.02433,2e-05,3.59549]
[1779225920962,50.63,76967.58,669.1,-0.02443,2e-05,3.60795]
[1779225929018,50.63,76967.29,669.1,-0.02444,2e-05,3.6091]
[1779225934055,50.63,76966.61,669.1,-0.02444,2e-05,3.60845]
[1779225942111,50.64,76965.95,669.1,-0.02445,2e-05,3.61039]
[1779225947145,50.64,76963.99,669.1,-0.02449,2e-05,3.61498]
[1779225953188,50.64,76964.01,669.1,-0.02449,2e-05,3.61525]
[1779225958224,50.64,76963.47,669.1,-0.0245,2e-05,3.61669]
[1779225963258,50.64,76961.24,669.1,-0.02455,2e-05,3.62182]
[1779225968293,50.64,76959.43,669.1,-0.02458,2e-05,3.62599]
[1779225973330,50.64,76958.48,669.1,-0.0246,2e-05,3.62824]
[1779225979372,50.64,76957.54,669.1,-0.02462,2e-05,3.63047]
[1779225982377,50.64,76957.53,669.1,-0.02462,2e-05,3.63055]
[1779225988435,50.64,76962.36,669.1,-0.02453,2e-05,3.62014]
[1779225993470,50.64,76969.33,669.1,-0.02439,2e-05,3.60265]
[1779225998505,50.65,76970.9,669.1,-0.02437,2e-05,3.59956]
[1779225999422,50.65,76970.9,669.1,-0.02437,2e-05,3.59956]
[1779226004548,50.65,76972.02,669.1,-0.02435,2e-05,3.59759]
[1779226009583,50.65,76966.79,669.1,-0.02445,2e-05,3.60939]
[1779226014617,50.65,76964.21,669.1,-0.0245,2e-05,3.61533]
[1779226019652,50.65,76963.77,669.1,-0.02451,2e-05,3.61655]
[1779226024697,50.65,76959.25,669.1,-0.02459,2e-05,3.62669]
[1779226029732,50.65,76957.46,669.1,-0.02462,2e-05,3.6308]
[1779226035165,50.65,76956.8,669.1,-0.02464,2e-05,3.63234]
[1779226035301,50.65,76956.8,669.1,-0.02464,2e-05,3.63234]
[1779226035434,50.65,76956.8,669.1,-0.02464,2e-05,3.63234]
[1779226035748,50.65,76956.8,669.1,-0.02464,2e-05,3.63234]
[1779226035774,50.65,76931.11,669.1,-0.02511,2e-05,3.68905]
[1779226035865,50.65,76931.11,669.1,-0.02511,2e-05,3.68905]
[1779226037178,50.65,76917.74,669.1,-0.02535,2e-05,3.71884]
[1779226039553,50.65,76916.29,669.1,-0.02538,2e-05,3.72202]
[1779226040708,50.65,76921.87,669.1,-0.02528,2e-05,3.70944]
[1779226045717,50.65,76923.94,669.1,-0.02523,2e-05,3.70417]
[1779226049800,50.65,76924.57,669.1,-0.02522,2e-05,3.70257]
[1779226054907,50.65,76925.14,669.1,-0.02519,2e-05,3.69803]
[1779226059942,50.64,76924.76,669.1,-0.02519,2e-05,3.69843]
[1779226065472,50.64,76924.66,669.1,-0.02519,2e-05,3.69829]
[1779226071019,50.64,76924.47,669.1,-0.02519,2e-05,3.69808]
[1779226076054,50.64,76924.25,669.1,-0.02519,2e-05,3.69812]
[1779226081088,50.64,76924.42,669.1,-0.02518,2e-05,3.69729]
[1779226086124,50.64,76925.81,669.1,-0.02515,2e-05,3.69376]
[1779226091159,50.63,76933.65,669.1,-0.025,2e-05,3.67598]
[1779226097204,50.63,76933.71,669.1,-0.025,2e-05,3.67552]
[1779226099534,50.63,76933.79,669.1,-0.025,2e-05,3.67529]
[1779226105260,50.63,76936.86,669.1,-0.02494,2e-05,3.66815]
[1779226110294,50.63,76940.8,669.1,-0.02487,2e-05,3.65924]
[1779226115330,50.63,76941.66,669.1,-0.02483,2e-05,3.65476]
[1779226120365,50.63,76942.53,669.1,-0.02482,2e-05,3.65277]
[1779226126406,50.63,76940.15,669.1,-0.02486,2e-05,3.65793]
[1779226131442,50.63,76939.72,669.1,-0.02487,2e-05,3.65879]
[1779226133676,50.63,76940.5,669.1,-0.02485,2e-05,3.65704]
[1779226133986,50.63,76940.58,669.1,-0.02485,2e-05,3.65684]
[1779226135673,50.63,76940.6,669.1,-0.02485,2e-05,3.65678]
[1779226136050,50.63,76940.66,669.1,-0.02485,2e-05,3.65663]
[1779226139047,50.63,76940.56,669.1,-0.02485,2e-05,3.65679]
[1779226139054,50.63,76940.56,669.1,-0.02485,2e-05,3.65679]
[1779226142788,50.63,76939.04,669.1,-0.02488,2e-05,3.66009]
[1779226142912,50.63,76938.05,669.1,-0.0249,2e-05,3.66224]
[1779226146577,50.63,76937.35,669.1,-0.02491,2e-05,3.66373]
[1779226152589,50.63,76934.94,669.1,-0.02495,2e-05,3.66884]
[1779226157623,50.63,76936.28,669.1,-0.02492,2e-05,3.66569]
[1779226162666,50.63,76936.82,669.1,-0.02491,2e-05,3.66433]
[1779226169809,50.63,76936.5,669.1,-0.02492,2e-05,3.66494]
[1779226170080,50.63,76936.38,669.1,-0.02492,2e-05,3.66505]
[1779226175756,50.63,76937.4,669.1,-0.02488,2e-05,3.66016]
[1779226180792,50.62,76938.31,669.1,-0.02487,2e-05,3.65803]
[1779226184376,50.62,76941.34,669.1,-0.02481,2e-05,3.65127]
[1779226185704,50.62,76940.66,669.1,-0.02482,2e-05,3.65276]
[1779226187731,50.62,76941.58,669.1,-0.0248,2e-05,3.65072]
[1779226188079,50.62,76941.33,669.1,-0.02481,2e-05,3.65125]
[1779226188270,50.62,76941.33,669.1,-0.02481,2e-05,3.65125]
[1779226189711,50.62,76942.02,669.1,-0.0248,2e-05,3.64972]
[1779226191715,50.62,76941.83,669.1,-0.0248,2e-05,3.65012]
[1779226196906,50.62,76942.62,669.1,-0.02478,2e-05,3.64834]
[1779226201941,50.62,76942.1,669.1,-0.02479,2e-05,3.64946]
[1779226207983,50.62,76945.3,669.1,-0.02474,2e-05,3.64237]
[1779226209099,50.62,76945.3,669.1,-0.02474,2e-05,3.64237]
[1779226218054,50.62,76944.79,669.1,-0.02475,2e-05,3.6435]
[1779226221733,50.62,76944.79,669.1,-0.02475,2e-05,3.6435]
[1779226227118,50.62,76944.99,669.1,-0.02474,2e-05,3.6431]
[1779226232153,50.62,76945.15,669.1,-0.02472,2e-05,3.64029]
[1779226237188,50.62,76945.04,669.1,-0.02473,2e-05,3.64057]
[1779226242222,50.62,76944.98,669.1,-0.02473,2e-05,3.64075]
[1779226245080,50.62,76945.08,669.1,-0.02473,2e-05,3.64054]
[1779226251285,50.62,76945.09,669.1,-0.02473,2e-05,3.64058]
[1779226256321,50.62,76944.92,669.1,-0.02473,2e-05,3.64099]
[1779226261356,50.62,76944.98,669.1,-0.02473,2e-05,3.6409]
[1779226262534,50.62,76944.98,669.1,-0.02473,2e-05,3.6409]
[1779226262703,50.62,76944.98,669.1,-0.02473,2e-05,3.6409]
[1779226268048,50.62,76943.85,669.1,-0.02475,2e-05,3.64343]
[1779226273440,50.63,76942.89,669.1,-0.02477,2e-05,3.64556]
[1779226278478,50.63,76942.4,669.1,-0.02478,2e-05,3.64664]
[1779226283513,50.63,76940.91,669.1,-0.0248,2e-05,3.64991]
[1779226288548,50.62,76940.13,669.1,-0.02482,2e-05,3.6516]
[1779226289860,50.62,76940.13,669.1,-0.02482,2e-05,3.6516]
[1779226295597,50.62,76948.31,669.1,-0.02465,2e-05,3.63108]
[1779226300632,50.63,76950.4,669.1,-0.02461,2e-05,3.6266]
[1779226305667,50.63,76955.94,669.1,-0.02452,2e-05,3.61462]
[1779226310702,50.63,76956.01,669.1,-0.02452,2e-05,3.61471]
[1779226315737,50.63,76956.53,669.1,-0.02451,2e-05,3.61383]
[1779226320771,50.63,76956.74,669.1,-0.02451,2e-05,3.61364]
[1779226325807,50.63,76957.0,669.1,-0.0245,2e-05,3.61334]
[1779226330843,50.63,76957.56,669.1,-0.0245,2e-05,3.61238]
[1779226335877,50.63,76962.09,669.1,-0.02442,2e-05,3.60277]
[1779226340911,50.63,76966.11,669.1,-0.02435,2e-05,3.59436]
[1779226342820,50.63,76965.7,669.1,-0.02436,2e-05,3.59534]
[1779226347961,50.64,76964.56,669.1,-0.02438,2e-05,3.59832]
[1779226354412,50.64,76964.35,669.1,-0.02439,2e-05,3.59886]
[1779226360054,50.64,76965.37,669.1,-0.02436,2e-05,3.59504]
[1779226365089,50.64,76966.65,669.1,-0.02434,2e-05,3.59276]
[1779226371130,50.64,76966.96,669.1,-0.02434,2e-05,3.59261]
[1779226371305,50.64,76966.96,669.1,-0.02434,2e-05,3.59261]
[1779226377173,50.64,76968.86,669.1,-0.02431,2e-05,3.58902]
[1779226380230,50.65,76966.95,669.1,-0.02434,2e-05,3.59337]
[1779226386235,50.65,76969.52,669.1,-0.0243,2e-05,3.58841]
[1779226391271,50.65,76969.7,669.1,-0.0243,2e-05,3.58849]
[1779226396794,50.65,76969.46,669.1,-0.02431,2e-05,3.58938]
[1779226402347,50.65,76969.35,669.1,-0.02432,2e-05,3.59027]
[1779226407383,50.65,76970.05,669.1,-0.02431,2e-05,3.5892]
[1779226412419,50.66,76969.77,669.1,-0.0243,2e-05,3.58781]
[1779226417453,50.66,76969.97,669.1,-0.0243,2e-05,3.58785]
[1779226422190,50.66,76969.7,669.1,-0.02431,2e-05,3.58872]
[1779226427524,50.66,76969.48,669.1,-0.02432,2e-05,3.58984]
[1779226434572,50.66,76969.9,669.1,-0.02432,2e-05,3.58956]
[1779226441623,50.67,76970.22,669.1,-0.02432,2e-05,3.58949]
[1779226449679,50.67,76970.32,669.1,-0.02432,2e-05,3.58996]
[1779226456126,50.67,76970.13,669.1,-0.02432,2e-05,3.59047]
[1779226462906,50.67,76970.45,669.1,-0.02432,2e-05,3.59048]
[1779226469822,50.68,76970.87,669.1,-0.02432,2e-05,3.59055]
[1779226474857,50.68,76970.77,669.1,-0.02431,2e-05,3.58876]
[1779226479892,50.68,76970.51,669.1,-0.02432,2e-05,3.58977]
[1779226484928,50.68,76970.86,669.1,-0.02432,2e-05,3.58946]
[1779226489963,50.68,76970.57,669.1,-0.02433,2e-05,3.59053]
[1779226494997,50.68,76971.11,669.1,-0.02432,2e-05,3.58979]
[1779226502049,50.69,76971.1,669.1,-0.02433,2e-05,3.59043]
[1779226507084,50.69,76972.59,669.1,-0.0243,2e-05,3.58763]
[1779226508012,50.69,76972.59,669.1,-0.0243,2e-05,3.58763]
[1779226513127,50.69,76972.01,669.1,-0.02432,2e-05,3.58942]
[1779226518161,50.69,76972.17,669.1,-0.02432,2e-05,3.58952]
[1779226524205,50.69,76972.04,669.1,-0.02433,2e-05,3.59033]
[1779226531751,50.69,76971.95,669.1,-0.02433,2e-05,3.59079]
[1779226537297,50.7,76971.6,669.1,-0.02433,2e-05,3.59005]
[1779226545353,50.7,76970.96,669.1,-0.02434,2e-05,3.59212]
[1779226550388,50.7,76970.77,669.1,-0.02435,2e-05,3.59295]
[1779226560458,50.7,76970.63,669.1,-0.02436,2e-05,3.59406]
[1779226565496,50.71,76970.51,669.1,-0.02437,2e-05,3.59472]
[1779226570531,50.71,76970.91,669.1,-0.02436,2e-05,3.59424]
[1779226575566,50.71,76970.87,669.1,-0.02437,2e-05,3.59472]
[1779226580373,50.71,76970.87,669.1,-0.02437,2e-05,3.59472]
[1779226580569,50.71,76970.87,669.1,-0.02437,2e-05,3.59472]
[1779226591678,50.71,76970.87,669.1,-0.02436,2e-05,3.59349]
[1779226601883,50.71,76970.88,669.1,-0.02436,2e-05,3.59354]
[1779226612825,50.72,76970.7,669.1,-0.02438,2e-05,3.59549]
[1779226617860,50.72,76970.63,669.1,-0.02438,2e-05,3.59602]
[1779226625916,50.72,76970.53,669.1,-0.02439,2e-05,3.59683]
[1779226630951,50.72,76967.59,669.1,-0.02444,2e-05,3.6036]
[1779226635986,50.73,76953.46,669.1,-0.0247,2e-05,3.63476]
[1779226641022,50.73,76951.78,669.1,-0.02473,2e-05,3.63849]
[1779226647064,50.73,76950.9,669.1,-0.02475,2e-05,3.64044]
[1779226653106,50.73,76950.35,669.1,-0.02474,2e-05,3.63916]
[1779226661161,50.73,76949.81,669.1,-0.02475,2e-05,3.64034]
[1779226666197,50.73,76949.15,669.1,-0.02476,2e-05,3.64179]
[1779226671232,50.73,76956.0,669.1,-0.02464,2e-05,3.62677]
[1779226676268,50.73,76957.12,669.1,-0.02462,2e-05,3.62442]
[1779226681438,50.73,76956.88,669.1,-0.02462,2e-05,3.62503]
[1779226685704,50.73,76968.8,669.1,-0.02441,2e-05,3.59913]
[1779226691374,50.73,76969.95,669.1,-0.02439,2e-05,3.59709]
[1779226697416,50.73,76971.66,669.1,-0.02437,2e-05,3.59381]
[1779226702451,50.73,76972.91,669.1,-0.02435,2e-05,3.59156]
[1779226708494,50.73,76973.16,669.1,-0.02435,2e-05,3.5915]
[1779226713529,50.74,76973.02,669.1,-0.02434,2e-05,3.58974]
[1779226718563,50.74,76965.05,669.1,-0.02448,2e-05,3.6075]
[1779226724607,50.74,76963.81,669.1,-0.02451,2e-05,3.61052]
[1779226729642,50.74,76963.32,669.1,-0.02452,2e-05,3.61184]
[1779226734677,50.74,76963.19,669.1,-0.02452,2e-05,3.61235]
[1779226739712,50.74,76963.0,669.1,-0.02453,2e-05,3.61298]
[1779226744747,50.74,76962.93,669.1,-0.02453,2e-05,3.61335]
[1779226749781,50.74,76963.88,669.1,-0.02452,2e-05,3.61149]
[1779226754817,50.74,76969.01,669.1,-0.02443,2e-05,3.60053]
[1779226759852,50.74,76970.34,669.1,-0.0244,2e-05,3.59794]
[1779226764886,50.75,76971.12,669.1,-0.02439,2e-05,3.59658]
[1779226770931,50.75,76972.11,669.1,-0.02438,2e-05,3.59485]
[1779226775966,50.75,76973.06,669.1,-0.02435,2e-05,3.5907]
[1779226782008,50.75,76972.8,669.1,-0.02436,2e-05,3.59175]
[1779226789056,50.75,76973.37,669.1,-0.02435,2e-05,3.59106]
[1779226794091,50.75,76973.12,669.1,-0.02436,2e-05,3.592]
[1779226799129,50.76,76973.45,669.1,-0.02436,2e-05,3.59168]
[1779226804164,50.76,76975.48,669.1,-0.02432,2e-05,3.58765]
[1779226804855,50.76,76975.48,669.1,-0.02432,2e-05,3.58765]
[1779226806114,50.76,76975.44,669.1,-0.02432,2e-05,3.58783]
[1779226811206,50.76,76975.44,669.1,-0.02433,2e-05,3.58825]
[1779226818262,50.76,76975.41,669.1,-0.02433,2e-05,3.58898]
[1779226824305,50.76,76975.33,669.1,-0.02434,2e-05,3.58965]
[1779226830347,50.76,76975.43,669.1,-0.02434,2e-05,3.58992]
[1779226835382,50.77,76975.4,669.1,-0.02433,2e-05,3.58792]
[1779226845452,50.77,76975.59,669.1,-0.02433,2e-05,3.58833]
[1779226850487,50.77,76975.9,669.1,-0.02433,2e-05,3.58807]
[1779226857916,50.77,76975.9,669.1,-0.02433,2e-05,3.5884]
[1779226866599,50.78,76976.43,669.1,-0.02433,2e-05,3.58831]
[1779226871634,50.78,76976.51,669.1,-0.02433,2e-05,3.58854]
[1779226873533,50.78,76976.51,669.1,-0.02433,2e-05,3.58854]
[1779226874564,50.78,76976.48,669.1,-0.02434,2e-05,3.58869]
[1779226880614,50.78,76976.69,669.1,-0.02434,2e-05,3.58872]
[1779226880712,50.78,76976.69,669.1,-0.02434,2e-05,3.58872]
[1779226883993,50.78,76976.79,669.1,-0.02434,2e-05,3.58874]
[1779226890780,50.78,76976.33,669.1,-0.02435,2e-05,3.59046]
[1779226895812,50.78,76975.42,669.1,-0.02435,2e-05,3.59037]
[1779226900848,50.79,76974.96,669.1,-0.02437,2e-05,3.59175]
[1779226905883,50.79,76974.67,669.1,-0.02437,2e-05,3.59276]
[1779226916967,50.79,76973.59,669.1,-0.0244,2e-05,3.5959]
[1779226922003,50.79,76975.05,669.1,-0.02438,2e-05,3.59306]
[1779226928045,50.79,76974.37,669.1,-0.02439,2e-05,3.59497]
[1779226934088,50.79,76973.06,669.1,-0.02442,2e-05,3.59823]
[1779226939122,50.8,76973.31,669.1,-0.02442,2e-05,3.59801]
[1779226947179,50.8,76971.17,669.1,-0.02446,2e-05,3.60317]
[1779226952214,50.8,76966.74,669.1,-0.02452,2e-05,3.61062]
[1779226957249,50.8,76966.11,669.1,-0.02454,2e-05,3.6122]
[1779226962284,50.8,76965.95,669.1,-0.02454,2e-05,3.61275]
[1779226967319,50.8,76965.56,669.1,-0.02455,2e-05,3.61379]
[1779226972354,50.8,76965.09,669.1,-0.02456,2e-05,3.61499]
[1779226977388,50.8,76964.81,669.1,-0.02457,2e-05,3.61577]
[1779226982424,50.8,76963.87,669.1,-0.02459,2e-05,3.61798]
[1779226987458,50.8,76963.13,669.1,-0.0246,2e-05,3.61974]
[1779226992494,50.8,76962.45,669.1,-0.02461,2e-05,3.62136]
[1779226998257,50.8,76962.86,669.1,-0.02461,2e-05,3.62056]
[1779227001620,50.8,76962.86,669.1,-0.02461,2e-05,3.62061]
[1779227007598,50.81,76958.48,669.1,-0.02469,2e-05,3.63041]
[1779227012634,50.81,76959.25,669.1,-0.02466,2e-05,3.62629]
[1779227017669,50.81,76960.12,669.1,-0.02464,2e-05,3.62445]
[1779227018762,50.81,76960.12,669.1,-0.02464,2e-05,3.62445]
[1779227019749,50.81,76958.87,669.1,-0.02467,2e-05,3.62721]
[1779227022552,50.81,76951.25,669.1,-0.02481,2e-05,3.64396]
[1779227027740,50.81,76948.83,669.1,-0.02485,2e-05,3.64918]
[1779227032526,50.81,76958.04,669.1,-0.02468,2e-05,3.62889]
[1779227037809,50.81,76971.64,669.1,-0.02444,2e-05,3.59936]
[1779227042845,50.81,76972.79,669.1,-0.02442,2e-05,3.59714]
[1779227047880,50.81,76972.51,669.1,-0.02443,2e-05,3.59806]
[1779227052989,50.81,76972.49,669.1,-0.02443,2e-05,3.59835]
[1779227058959,50.81,76971.7,669.1,-0.02445,2e-05,3.60049]
[1779227063994,50.81,76965.78,669.1,-0.02455,2e-05,3.61368]
[1779227069029,50.81,76963.5,669.1,-0.0246,2e-05,3.61885]
[1779227074064,50.81,76962.01,669.1,-0.02461,2e-05,3.61977]
[1779227079099,50.81,76961.37,669.1,-0.02462,2e-05,3.62129]
[1779227084134,50.81,76959.93,669.1,-0.02465,2e-05,3.62455]
[1779227089169,50.81,76968.06,669.1,-0.0245,2e-05,3.60688]
[1779227094204,50.81,76964.51,669.1,-0.02457,2e-05,3.6148]
[1779227099244,50.82,76961.96,669.1,-0.02462,2e-05,3.62054]
[1779227104278,50.82,76961.21,669.1,-0.02463,2e-05,3.62228]
[1779227109312,50.82,76960.56,669.1,-0.02464,2e-05,3.62381]
[1779227115296,50.82,76960.57,669.1,-0.02464,2e-05,3.62385]
[1779227120204,50.82,76937.07,669.1,-0.02507,2e-05,3.67551]
[1779227121438,50.82,76934.99,669.1,-0.02511,2e-05,3.68004]
[1779227127440,50.81,76937.31,669.1,-0.02506,2e-05,3.67436]
[1779227132475,50.81,76944.47,669.1,-0.02491,2e-05,3.65575]
[1779227137510,50.81,76948.73,669.1,-0.02483,2e-05,3.64619]
[1779227143551,50.81,76956.53,669.1,-0.02469,2e-05,3.62896]
[1779227148587,50.81,76957.38,669.1,-0.02467,2e-05,3.62712]
[1779227153621,50.81,76962.7,669.1,-0.02458,2e-05,3.61555]
[1779227158447,50.81,76964.21,669.1,-0.02455,2e-05,3.61236]
[1779227163692,50.81,76969.66,669.1,-0.02446,2e-05,3.60071]
[1779227168727,50.81,76970.98,669.1,-0.02443,2e-05,3.59811]
[1779227169016,50.81,76970.98,669.1,-0.02443,2e-05,3.59811]
[1779227174769,50.82,76971.69,669.1,-0.02442,2e-05,3.59693]
[1779227179804,50.82,76972.09,669.1,-0.02442,2e-05,3.59638]
[1779227184838,50.82,76971.66,669.1,-0.02443,2e-05,3.59763]
[1779227190882,50.82,76971.75,669.1,-0.02443,2e-05,3.5978]
[1779227195929,50.82,76972.85,669.1,-0.0244,2e-05,3.59332]
[1779227200964,50.82,76972.41,669.1,-0.02441,2e-05,3.59461]
[1779227205998,50.82,76970.87,669.1,-0.02444,2e-05,3.59829]
[1779227211033,50.82,76968.16,669.1,-0.02449,2e-05,3.60448]
[1779227216069,50.83,76964.47,669.1,-0.02456,2e-05,3.61276]
[1779227221103,50.83,76961.71,669.1,-0.02461,2e-05,3.61897]
[1779227226139,50.83,76961.16,669.1,-0.02462,2e-05,3.62029]
[1779227231174,50.83,76960.59,669.1,-0.02463,2e-05,3.62164]
[1779227237216,50.83,76959.91,669.1,-0.02465,2e-05,3.62324]
[1779227242251,50.83,76955.12,669.1,-0.02473,2e-05,3.63381]
[1779227247286,50.83,76950.85,669.1,-0.02481,2e-05,3.64318]
[1779227252321,50.83,76950.39,669.1,-0.0248,2e-05,3.64162]
[1779227257355,50.83,76950.98,669.1,-0.02479,2e-05,3.64025]
[1779227262391,50.83,76945.1,669.1,-0.0249,2e-05,3.65309]
[1779227266335,50.83,76944.92,669.1,-0.0249,2e-05,3.65338]
[1779227271454,50.83,76944.38,669.1,-0.02491,2e-05,3.65436]
[1779227274378,50.83,76945.28,669.1,-0.02489,2e-05,3.65231]
[1779227279509,50.82,76949.07,669.1,-0.02482,2e-05,3.6438]
[1779227283557,50.82,76949.92,669.1,-0.02481,2e-05,3.64189]
[1779227284867,50.82,76951.61,669.1,-0.02477,2e-05,3.63815]
[1779227292604,50.82,76949.31,669.1,-0.02482,2e-05,3.64311]
[1779227297640,50.82,76952.22,669.1,-0.02476,2e-05,3.63666]
[1779227302676,50.82,76952.64,669.1,-0.02475,2e-05,3.6357]
[1779227307712,50.82,76952.28,669.1,-0.02476,2e-05,3.63647]
[1779227312747,50.82,76951.5,669.1,-0.02476,2e-05,3.63566]
[1779227317782,50.82,76951.47,669.1,-0.02476,2e-05,3.63571]
[1779227322817,50.82,76951.76,669.1,-0.02475,2e-05,3.63505]
[1779227327852,50.82,76951.4,669.1,-0.02476,2e-05,3.63582]
[1779227332887,50.82,76951.38,669.1,-0.02476,2e-05,3.63584]
[1779227337922,50.82,76951.32,669.1,-0.02476,2e-05,3.63595]
[1779227344971,50.82,76951.44,669.1,-0.02476,2e-05,3.63565]
[1779227350008,50.82,76951.52,669.1,-0.02476,2e-05,3.63545]
[1779227355043,50.82,76951.29,669.1,-0.02476,2e-05,3.63593]
[1779227360078,50.82,76948.65,669.1,-0.02481,2e-05,3.6417]
[1779227365113,50.82,76948.58,669.1,-0.02481,2e-05,3.64178]
[1779227370148,50.82,76946.76,669.1,-0.02484,2e-05,3.64569]
[1779227375183,50.82,76942.78,669.1,-0.0249,2e-05,3.65184]
[1779227380218,50.82,76942.58,669.1,-0.0249,2e-05,3.65211]
[1779227385252,50.82,76941.92,669.1,-0.02491,2e-05,3.6534]
[1779227390287,50.82,76941.66,669.1,-0.02491,2e-05,3.6538]
[1779227395323,50.82,76941.87,669.1,-0.02491,2e-05,3.65316]
[1779227400358,50.82,76941.41,669.1,-0.02492,2e-05,3.654]
[1779227405393,50.82,76943.86,669.1,-0.02487,2e-05,3.64845]
[1779227411828,50.82,76944.08,669.1,-0.02487,2e-05,3.64791]
[1779227420498,50.82,76945.38,669.1,-0.02484,2e-05,3.64474]
[1779227425533,50.82,76945.66,669.1,-0.02483,2e-05,3.64402]
[1779227431482,50.82,76946.1,669.1,-0.02482,2e-05,3.643]
[1779227438624,50.82,76947.94,669.1,-0.02477,2e-05,3.6363]
[1779227443659,50.82,76951.1,669.1,-0.02472,2e-05,3.62935]
[1779227448695,50.82,76953.0,669.1,-0.02468,2e-05,3.62522]
[1779227453729,50.82,76954.73,669.1,-0.02465,2e-05,3.6215]
[1779227458765,50.82,76955.64,669.1,-0.02464,2e-05,3.61961]
[1779227464807,50.82,76955.83,669.1,-0.02463,2e-05,3.61933]
[1779227475899,50.82,76956.19,669.1,-0.02463,2e-05,3.6188]
[1779227480935,50.82,76956.28,669.1,-0.02463,2e-05,3.61872]
[1779227484540,50.82,76956.29,669.1,-0.02463,2e-05,3.61875]
[1779227484769,50.82,76956.29,669.1,-0.02463,2e-05,3.61875]
[1779227500071,50.82,76957.04,669.1,-0.0246,2e-05,3.61505]
[1779227505106,50.82,76958.08,669.1,-0.02458,2e-05,3.61293]
[1779227510141,50.82,76958.76,669.1,-0.02457,2e-05,3.6116]
[1779227515176,50.82,76959.75,669.1,-0.02456,2e-05,3.60962]
[1779227520214,50.82,76960.63,669.1,-0.02454,2e-05,3.60789]
[1779227525248,50.82,76960.27,669.1,-0.02455,2e-05,3.60888]
[1779227530284,50.82,76960.95,669.1,-0.02454,2e-05,3.60761]
[1779227535318,50.82,76960.75,669.1,-0.02455,2e-05,3.60829]
[1779227540354,50.83,76960.72,669.1,-0.02455,2e-05,3.60856]
[1779227545388,50.83,76960.93,669.1,-0.02455,2e-05,3.6083]
[1779227550424,50.83,76961.1,669.1,-0.02454,2e-05,3.60814]
[1779227555459,50.83,76961.15,669.1,-0.02453,2e-05,3.60576]
[1779227560493,50.83,76961.32,669.1,-0.02453,2e-05,3.60562]
[1779227562536,50.83,76961.5,669.1,-0.02453,2e-05,3.60527]
[1779227566730,50.83,76962.37,669.1,-0.02451,2e-05,3.60355]
[1779227572582,50.83,76962.37,669.1,-0.02451,2e-05,3.60389]
[1779227577617,50.83,76962.6,669.1,-0.02451,2e-05,3.60363]
[1779227582654,50.83,76971.13,669.1,-0.02436,2e-05,3.58532]
[1779227587689,50.83,76976.75,669.1,-0.02426,2e-05,3.57352]
[1779227592724,50.84,76976.66,669.1,-0.02427,2e-05,3.57421]
[1779227597758,50.84,76976.24,669.1,-0.02428,2e-05,3.5756]
[1779227602794,50.84,76975.08,669.1,-0.0243,2e-05,3.57858]
[1779227607828,50.84,76974.27,669.1,-0.02432,2e-05,3.58079]
[1779227612863,50.84,76973.65,669.1,-0.02432,2e-05,3.58009]
[1779227617899,50.84,76970.23,669.1,-0.02439,2e-05,3.58793]
[1779227623625,50.84,76969.25,669.1,-0.02441,2e-05,3.59027]
[1779227628976,50.85,76969.23,669.1,-0.02441,2e-05,3.59087]
[1779227634012,50.85,76969.23,669.1,-0.02441,2e-05,3.59121]
[1779227640054,50.85,76969.13,669.1,-0.02442,2e-05,3.59183]
[1779227645089,50.85,76969.49,669.1,-0.02441,2e-05,3.59138]
[1779227650963,50.85,76969.82,669.1,-0.02441,2e-05,3.59093]
[1779227657277,50.85,76969.59,669.1,-0.02442,2e-05,3.59183]
[1779227663235,50.86,76969.12,669.1,-0.02443,2e-05,3.59337]
[1779227668270,50.86,76969.02,669.1,-0.02443,2e-05,3.5939]
[1779227673304,50.86,76968.94,669.1,-0.02442,2e-05,3.59192]
[1779227678340,50.86,76967.72,669.1,-0.02445,2e-05,3.5949]
[1779227684382,50.86,76966.78,669.1,-0.02447,2e-05,3.5973]
[1779227689416,50.86,76965.81,669.1,-0.02449,2e-05,3.59968]
[1779227694452,50.86,76965.59,669.1,-0.02449,2e-05,3.60042]
[1779227699487,50.86,76961.51,669.1,-0.02457,2e-05,3.60961]
[1779227704522,50.86,76960.96,669.1,-0.02458,2e-05,3.61101]
[1779227709556,50.86,76960.66,669.1,-0.02459,2e-05,3.61182]
[1779227714592,50.87,76960.23,669.1,-0.0246,2e-05,3.61291]
[1779227718499,50.87,76960.09,669.1,-0.0246,2e-05,3.61328]
[1779227718656,50.87,76959.94,669.1,-0.0246,2e-05,3.61363]
[1779227722876,50.87,76957.58,669.1,-0.02465,2e-05,3.61889]
[1779227728690,50.87,76957.75,669.1,-0.02464,2e-05,3.61865]
[1779227735738,50.87,76957.81,669.1,-0.02463,2e-05,3.61619]
[1779227741780,50.87,76957.97,669.1,-0.02463,2e-05,3.61597]
[1779227746883,50.87,76957.45,669.1,-0.02464,2e-05,3.6172]
[1779227752859,50.87,76952.94,669.1,-0.02472,2e-05,3.6272]
[1779227757894,50.87,76952.22,669.1,-0.02473,2e-05,3.6288]
[1779227758694,50.87,76952.22,669.1,-0.02473,2e-05,3.6288]
[1779227763936,50.87,76951.88,669.1,-0.02474,2e-05,3.62955]
[1779227768971,50.87,76951.28,669.1,-0.02475,2e-05,3.63087]
[1779227772174,50.87,76951.28,669.1,-0.02475,2e-05,3.63087]
[1779227778034,50.87,76950.53,669.1,-0.02476,2e-05,3.63249]
[1779227783070,50.87,76955.98,669.1,-0.02466,2e-05,3.62054]
[1779227788105,50.87,76956.99,669.1,-0.02465,2e-05,3.61841]
[1779227793143,50.87,76957.16,669.1,-0.02463,2e-05,3.61565]
[1779227801689,50.87,76957.47,669.1,-0.02462,2e-05,3.61504]
[1779227809255,50.87,76958.68,669.1,-0.0246,2e-05,3.61273]
[1779227811007,50.87,76958.63,669.1,-0.0246,2e-05,3.61287]
[1779227816304,50.87,76951.93,669.1,-0.02473,2e-05,3.62768]
[1779227821339,50.87,76950.85,669.1,-0.02475,2e-05,3.6301]
[1779227827380,50.87,76949.86,669.1,-0.02477,2e-05,3.63226]
[1779227832415,50.87,76947.55,669.1,-0.02481,2e-05,3.63729]
[1779227837451,50.87,76947.08,669.1,-0.02482,2e-05,3.63825]
[1779227842485,50.87,76945.46,669.1,-0.02484,2e-05,3.64173]
[1779227851552,50.87,76945.6,669.1,-0.02482,2e-05,3.63875]
[1779227856585,50.87,76945.37,669.1,-0.02483,2e-05,3.63917]
[1779227856741,50.87,76945.37,669.1,-0.02483,2e-05,3.63917]
[1779227858086,50.87,76944.49,669.1,-0.02484,2e-05,3.64108]
[1779227863634,50.87,76938.84,669.1,-0.02495,2e-05,3.65335]
[1779227869393,50.87,76938.97,669.1,-0.02494,2e-05,3.65286]
[1779227869699,50.87,76938.97,669.1,-0.02494,2e-05,3.65282]
[1779227875719,50.87,76938.79,669.1,-0.02494,2e-05,3.65294]
[1779227880754,50.87,76934.35,669.1,-0.02502,2e-05,3.66251]
[1779227882129,50.87,76934.35,669.1,-0.02502,2e-05,3.66251]
[1779227882827,50.87,76934.22,669.1,-0.02502,2e-05,3.66274]
[1779227888810,50.86,76933.41,669.1,-0.02504,2e-05,3.66413]
[1779227893845,50.86,76933.26,669.1,-0.02504,2e-05,3.66417]
[1779227898880,50.86,76932.63,669.1,-0.02505,2e-05,3.66526]
[1779227903915,50.86,76933.19,669.1,-0.02503,2e-05,3.66372]
[1779227908950,50.86,76933.97,669.1,-0.02502,2e-05,3.66172]
[1779227913996,50.86,76939.84,669.1,-0.02489,2e-05,3.64606]
[1779227920027,50.86,76940.67,669.1,-0.02487,2e-05,3.64407]
[1779227925147,50.86,76941.75,669.1,-0.02485,2e-05,3.6416]
[1779227931104,50.86,76954.29,669.1,-0.02463,2e-05,3.61412]
[1779227936139,50.86,76955.94,669.1,-0.0246,2e-05,3.61064]
[1779227941337,50.86,76956.53,669.1,-0.02459,2e-05,3.60948]
[1779227941489,50.86,76956.53,669.1,-0.02459,2e-05,3.60948]
[1779227943323,50.86,76958.99,669.1,-0.02454,2e-05,3.60418]
[1779227949231,50.86,76960.64,669.1,-0.02452,2e-05,3.60088]
[1779227954272,50.86,76960.68,669.1,-0.02452,2e-05,3.60104]
[1779227955829,50.86,76957.13,669.1,-0.02458,2e-05,3.60883]
[1779227961572,50.86,76949.6,669.1,-0.02472,2e-05,3.62546]
[1779227961921,50.86,76944.79,669.1,-0.02481,2e-05,3.63602]
[1779227964009,50.86,76942.04,669.1,-0.02486,2e-05,3.64209]
[1779227965060,50.86,76940.74,669.1,-0.02488,2e-05,3.64493]
[1779227970381,50.86,76923.79,669.1,-0.02519,2e-05,3.68214]
[1779227975416,50.86,76922.99,669.1,-0.02519,2e-05,3.68101]
[1779227980451,50.86,76924.99,669.1,-0.02515,2e-05,3.67616]
[1779227985486,50.86,76924.43,669.1,-0.02515,2e-05,3.677]
[1779227990520,50.86,76924.03,669.1,-0.02516,2e-05,3.67748]
[1779227995555,50.85,76923.34,669.1,-0.02517,2e-05,3.6786]
[1779228000591,50.85,76919.6,669.1,-0.02523,2e-05,3.68647]
[1779228001373,50.85,76919.6,669.1,-0.02523,2e-05,3.68647]
[1779228004449,50.85,76911.07,669.1,-0.02539,2e-05,3.70516]
[1779228005976,50.85,76906.05,669.1,-0.02548,2e-05,3.71609]
[1779228006709,50.85,76906.05,669.1,-0.02548,2e-05,3.71609]
[1779228012481,50.85,76887.08,669.1,-0.02583,2e-05,3.75754]
[1779228017103,50.84,76878.63,669.1,-0.02598,2e-05,3.7755]
[1779228022746,50.84,76864.14,669.1,-0.02624,2e-05,3.80676]
[1779228027781,50.83,76853.3,669.1,-0.02644,2e-05,3.82996]
[1779228027814,50.83,76853.3,669.1,-0.02644,2e-05,3.82996]
[1779228028062,50.83,76853.3,669.1,-0.02644,2e-05,3.82996]
[1779228028089,50.83,76853.3,669.1,-0.02644,2e-05,3.82996]
[1779228028549,50.83,76853.3,669.1,-0.02644,2e-05,3.82996]
[1779228028792,50.83,76835.05,669.1,-0.02679,2e-05,3.87146]
[1779228028982,50.83,76835.05,669.1,-0.02679,2e-05,3.87146]
[1779228029799,50.83,76821.02,669.1,-0.02706,2e-05,3.90352]
[1779228029936,50.83,76821.02,669.1,-0.02706,2e-05,3.90352]
[1779228030316,50.83,76821.02,669.1,-0.02706,2e-05,3.90352]
[1779228031076,50.83,76820.79,669.1,-0.02706,2e-05,3.90371]
[1779228031606,50.83,76820.79,669.1,-0.02706,2e-05,3.90371]
[1779228032427,50.83,76810.68,669.1,-0.02724,2e-05,3.92415]
[1779228033207,50.83,76797.82,669.1,-0.02749,2e-05,3.95366]
[1779228033227,50.83,76797.82,669.1,-0.02749,2e-05,3.95366]
[1779228033497,50.83,76797.82,669.1,-0.02749,2e-05,3.95366]
[1779228033594,50.82,76797.57,669.1,-0.02749,2e-05,3.95378]
[1779228034761,50.82,76797.57,669.1,-0.02749,2e-05,3.95378]
[1779228040061,50.82,76788.88,669.1,-0.02767,2e-05,3.9745]
[1779228042737,50.83,76784.7,669.1,-0.02775,2e-05,3.98438]
[1779228042738,50.83,76784.7,669.1,-0.02775,2e-05,3.98438]
[1779228042755,50.83,76784.7,669.1,-0.02775,2e-05,3.98438]
[1779228043494,50.83,76758.47,669.1,-0.02829,2e-05,4.04648]
[1779228044703,50.83,76758.47,669.1,-0.02829,2e-05,4.04648]
[1779228044799,50.83,76740.23,669.1,-0.02866,2e-05,4.09004]
[1779228045390,50.83,76740.23,669.1,-0.02866,2e-05,4.09004]
[1779228045463,50.83,76740.23,669.1,-0.02866,2e-05,4.09004]
[1779228045644,50.83,76740.23,669.1,-0.02866,2e-05,4.09004]
[1779228045661,50.83,76743.73,669.1,-0.02859,2e-05,4.08158]
[1779228046887,50.83,76743.73,669.1,-0.02859,2e-05,4.08158]
[1779228047900,50.82,76757.97,669.1,-0.02829,2e-05,4.04737]
[1779228049803,50.82,76769.39,669.1,-0.02806,2e-05,4.02016]
[1779228049847,50.82,76769.39,669.1,-0.02806,2e-05,4.02016]
[1779228049847,50.82,76775.18,669.1,-0.02794,2e-05,4.00639]
[1779228053353,50.82,76789.43,669.1,-0.02764,2e-05,3.97085]
[1779228055185,50.81,76796.53,669.1,-0.02749,2e-05,3.95362]
[1779228058121,50.81,76807.47,669.1,-0.02726,2e-05,3.92638]
[1779228061401,50.8,76816.7,669.1,-0.02707,2e-05,3.90339]
[1779228061975,50.8,76813.45,669.1,-0.02713,2e-05,3.91045]
[1779228067740,50.79,76796.98,669.1,-0.02743,2e-05,3.94634]
[1779228071198,50.78,76794.67,669.1,-0.02746,2e-05,3.94958]
[1779228073375,50.78,76803.51,669.1,-0.02727,2e-05,3.92788]
[1779228073386,50.78,76803.51,669.1,-0.02727,2e-05,3.92788]
[1779228077882,50.77,76828.97,669.1,-0.02676,2e-05,3.86692]
[1779228086613,50.76,76834.34,669.1,-0.02662,2e-05,3.85104]
[1779228092253,50.75,76836.04,669.1,-0.02655,2e-05,3.84198]
[1779228095537,50.75,76835.95,669.1,-0.02655,2e-05,3.84148]
[1779228095697,50.75,76835.95,669.1,-0.02655,2e-05,3.84148]
[1779228095752,50.75,76835.95,669.1,-0.02655,2e-05,3.84148]
[1779228101316,50.74,76821.5,669.1,-0.02681,2e-05,3.8721]
[1779228106351,50.73,76820.86,669.1,-0.0268,2e-05,3.87155]
[1779228111386,50.72,76822.1,669.1,-0.02676,2e-05,3.86667]
[1779228115304,50.72,76822.13,669.1,-0.02675,2e-05,3.86541]
[1779228116043,50.72,76824.13,669.1,-0.02671,2e-05,3.86041]
[1779228116305,50.72,76824.13,669.1,-0.02671,2e-05,3.86041]
[1779228117067,50.72,76830.58,669.1,-0.02658,2e-05,3.84519]
[1779228122463,50.71,76834.54,669.1,-0.02649,2e-05,3.83397]
[1779228128504,50.7,76831.36,669.1,-0.02653,2e-05,3.83922]
[1779228133540,50.7,76826.06,669.1,-0.02662,2e-05,3.84965]
[1779228138576,50.69,76810.45,669.1,-0.02691,2e-05,3.88382]
[1779228140038,50.69,76808.88,669.1,-0.02694,2e-05,3.88709]
[1779228142388,50.69,76808.47,669.1,-0.02694,2e-05,3.88719]
[1779228142872,50.69,76808.47,669.1,-0.02694,2e-05,3.88719]
[1779228143214,50.68,76798.19,669.1,-0.02714,2e-05,3.91062]
[1779228145772,50.68,76788.1,669.1,-0.02733,2e-05,3.93328]
[1779228146244,50.68,76787.85,669.1,-0.02733,2e-05,3.9334]
[1779228148380,50.68,76781.33,669.1,-0.02745,2e-05,3.94764]
[1779228151268,50.67,76771.91,669.1,-0.02763,2e-05,3.96818]
[1779228153274,50.67,76776.35,669.1,-0.02751,2e-05,3.95405]
[1779228157118,50.66,76796.34,669.1,-0.0271,2e-05,3.90525]
[1779228158321,50.66,76796.4,669.1,-0.02709,2e-05,3.90464]
[1779228163771,50.65,76788.75,669.1,-0.02722,2e-05,3.91969]
[1779228168805,50.64,76786.21,669.1,-0.02725,2e-05,3.92319]
[1779228169450,50.64,76786.21,669.1,-0.02725,2e-05,3.92319]
[1779228174848,50.63,76776.9,669.1,-0.02741,2e-05,3.942]
[1779228179884,50.62,76774.89,669.1,-0.02743,2e-05,3.94412]
[1779228184919,50.61,76771.35,669.1,-0.02748,2e-05,3.94981]
[1779228185567,50.61,76771.35,669.1,-0.02748,2e-05,3.94981]
[1779228190962,50.6,76771.47,669.1,-0.02745,2e-05,3.94636]
[1779228192822,50.6,76771.64,669.1,-0.02744,2e-05,3.94544]
[1779228193662,50.59,76768.64,669.1,-0.0275,2e-05,3.95196]
[1779228194217,50.59,76764.71,669.1,-0.02757,2e-05,3.96068]
[1779228196252,50.59,76778.93,669.1,-0.02728,2e-05,3.92573]
[1779228199220,50.58,76776.52,669.1,-0.02732,2e-05,3.93037]
[1779228205060,50.57,76789.17,669.1,-0.02704,2e-05,3.89749]
[1779228208193,50.57,76789.53,669.1,-0.02702,2e-05,3.89578]
[1779228209333,50.57,76789.32,669.1,-0.02702,2e-05,3.89583]
[1779228215131,50.56,76781.8,669.1,-0.02713,2e-05,3.90769]
[1779228220166,50.55,76781.31,669.1,-0.02712,2e-05,3.90658]
[1779228225201,50.54,76773.61,669.1,-0.02726,2e-05,3.92228]
[1779228230250,50.53,76772.86,669.1,-0.02725,2e-05,3.92167]
[1779228235929,50.52,76767.25,669.1,-0.02735,2e-05,3.9329]
[1779228241415,50.51,76762.64,669.1,-0.02741,2e-05,3.94074]
[1779228241929,50.51,76762.64,669.1,-0.02741,2e-05,3.94074]
[1779228242541,50.51,76760.66,669.1,-0.02745,2e-05,3.94488]
[1779228245060,50.51,76738.75,669.1,-0.02788,2e-05,3.9956]
[1779228245803,50.51,76741.27,669.1,-0.02783,2e-05,3.9891]
[1779228246042,50.5,76741.68,669.1,-0.02781,2e-05,3.98757]
[1779228247731,50.5,76739.6,669.1,-0.02786,2e-05,3.99258]
[1779228253424,50.51,76739.57,669.1,-0.02786,2e-05,3.99289]
[1779228255338,50.51,76741.03,669.1,-0.02783,2e-05,3.98948]
[1779228255923,50.51,76746.34,669.1,-0.02772,2e-05,3.97695]
[1779228257452,50.5,76762.74,669.1,-0.02738,2e-05,3.93713]
[1779228262486,50.49,76770.23,669.1,-0.02721,2e-05,3.91704]
[1779228268140,50.48,76779.77,669.1,-0.027,2e-05,3.89246]
[1779228273566,50.48,76781.78,669.1,-0.02693,2e-05,3.88268]
[1779228278606,50.47,76789.96,669.1,-0.02675,2e-05,3.86171]
[1779228283641,50.46,76803.34,669.1,-0.02647,2e-05,3.82906]
[1779228288677,50.46,76802.57,669.1,-0.02648,2e-05,3.82928]
[1779228293712,50.45,76801.29,669.1,-0.02649,2e-05,3.83067]
[1779228298594,50.45,76792.58,669.1,-0.02665,2e-05,3.84952]
[1779228298748,50.45,76789.52,669.1,-0.0267,2e-05,3.85628]
[1779228300653,50.45,76785.53,669.1,-0.02679,2e-05,3.86582]
[1779228300762,50.45,76785.05,669.1,-0.0268,2e-05,3.86722]
[1779228305796,50.44,76783.74,669.1,-0.02681,2e-05,3.8684]
[1779228310832,50.43,76783.07,669.1,-0.02681,2e-05,3.86808]
[1779228315867,50.43,76794.57,669.1,-0.02656,2e-05,3.83963]
[1779228320902,50.42,76801.28,669.1,-0.02642,2e-05,3.82255]
[1779228325937,50.42,76808.71,669.1,-0.02626,2e-05,3.80402]
[1779228330971,50.41,76810.35,669.1,-0.02622,2e-05,3.79895]
[1779228333377,50.41,76800.1,669.1,-0.0264,2e-05,3.81942]
[1779228339248,50.4,76783.6,669.1,-0.02671,2e-05,3.85571]
[1779228345072,50.4,76782.81,669.1,-0.0267,2e-05,3.85544]
[1779228350107,50.39,76785.08,669.1,-0.02665,2e-05,3.84844]
[1779228355142,50.38,76783.91,669.1,-0.02665,2e-05,3.84945]
[1779228360177,50.38,76783.69,669.1,-0.02665,2e-05,3.84827]
[1779228365212,50.37,76782.31,669.1,-0.02666,2e-05,3.84945]
[1779228370249,50.36,76768.91,669.1,-0.0269,2e-05,3.87879]
[1779228375284,50.36,76771.63,669.1,-0.02683,2e-05,3.87054]
[1779228380319,50.35,76773.95,669.1,-0.02677,2e-05,3.86327]
[1779228385355,50.34,76776.52,669.1,-0.02671,2e-05,3.85554]
[1779228390391,50.34,76775.75,669.1,-0.02671,2e-05,3.8556]
[1779228395426,50.33,76775.34,669.1,-0.02669,2e-05,3.85226]
[1779228401467,50.32,76774.41,669.1,-0.02669,2e-05,3.85238]
[1779228406503,50.32,76770.44,669.1,-0.02675,2e-05,3.85989]
[1779228412545,50.31,76767.57,669.1,-0.02679,2e-05,3.86445]
[1779228418122,50.31,76761.07,669.1,-0.02691,2e-05,3.87816]
[1779228418220,50.3,76756.3,669.1,-0.027,2e-05,3.88894]
[1779228420184,50.3,76757.39,669.1,-0.02697,2e-05,3.88603]
[1779228420286,50.3,76756.26,669.1,-0.027,2e-05,3.88915]
[1779228425635,50.3,76751.07,669.1,-0.02709,2e-05,3.89929]
[1779228426364,50.3,76751.07,669.1,-0.02709,2e-05,3.89929]
[1779228426643,50.3,76751.0,669.1,-0.02709,2e-05,3.89905]
[1779228431678,50.3,76747.44,669.1,-0.02717,2e-05,3.90846]
[1779228436714,50.3,76747.28,669.1,-0.02718,2e-05,3.90981]
[1779228440791,50.31,76757.57,669.1,-0.02698,2e-05,3.88627]
[1779228440871,50.31,76757.07,669.1,-0.02699,2e-05,3.88765]
[1779228446783,50.3,76761.35,669.1,-0.02688,2e-05,3.87528]
[1779228451818,50.29,76769.01,669.1,-0.0267,2e-05,3.853]
[1779228456854,50.28,76770.22,669.1,-0.02666,2e-05,3.84848]
[1779228461889,50.28,76767.92,669.1,-0.02669,2e-05,3.85217]
[1779228466925,50.27,76762.2,669.1,-0.02679,2e-05,3.86377]
[1779228471959,50.27,76761.59,669.1,-0.02679,2e-05,3.86342]
[1779228476995,50.26,76761.69,669.1,-0.02677,2e-05,3.86143]
[1779228482031,50.25,76769.9,669.1,-0.0266,2e-05,3.84062]
[1779228487066,50.25,76770.55,669.1,-0.02657,2e-05,3.83754]
[1779228492101,50.24,76771.09,669.1,-0.02655,2e-05,3.83476]
[1779228497113,50.24,76771.33,669.1,-0.02653,2e-05,3.83299]
[1779228502170,50.23,76786.6,669.1,-0.02622,2e-05,3.79604]
[1779228508213,50.23,76788.6,669.1,-0.02617,2e-05,3.79004]
[1779228513247,50.22,76788.76,669.1,-0.02614,2e-05,3.78599]
[1779228518282,50.22,76794.07,669.1,-0.02603,2e-05,3.77274]
[1779228524327,50.22,76794.22,669.1,-0.02602,2e-05,3.77123]
[1779228529360,50.21,76788.87,669.1,-0.02611,2e-05,3.78249]
[1779228534396,50.21,76787.83,669.1,-0.02612,2e-05,3.78361]
[1779228539431,50.2,76788.18,669.1,-0.02611,2e-05,3.78175]
[1779228544465,50.2,76788.85,669.1,-0.02609,2e-05,3.77917]
[1779228546639,50.2,76788.66,669.1,-0.02609,2e-05,3.77939]
[1779228546653,50.2,76788.66,669.1,-0.02609,2e-05,3.77939]
[1779228547173,50.2,76788.66,669.1,-0.02609,2e-05,3.77939]
[1779228547238,50.2,76788.66,669.1,-0.02609,2e-05,3.77939]
[1779228550961,50.2,76788.82,669.1,-0.02608,2e-05,3.77821]
[1779228557557,50.19,76789.8,669.1,-0.02604,2e-05,3.77436]
[1779228559866,50.19,76789.8,669.1,-0.02604,2e-05,3.77436]
[1779228565614,50.18,76790.05,669.1,-0.02603,2e-05,3.77223]
[1779228571281,50.18,76788.71,669.1,-0.02605,2e-05,3.77453]
[1779228571582,50.18,76788.66,669.1,-0.02603,2e-05,3.77191]
[1779228571746,50.18,76788.66,669.1,-0.02603,2e-05,3.77191]
[1779228574737,50.18,76771.22,669.1,-0.02636,2e-05,3.81143]
[1779228575074,50.18,76769.46,669.1,-0.0264,2e-05,3.81525]
[1779228577556,50.18,76768.16,669.1,-0.02643,2e-05,3.819]
[1779228578861,50.18,76767.61,669.1,-0.02644,2e-05,3.82063]
[1779228578876,50.18,76766.66,669.1,-0.02646,2e-05,3.82319]
[1779228584748,50.18,76764.55,669.1,-0.02649,2e-05,3.82639]
[1779228589783,50.17,76761.56,669.1,-0.02654,2e-05,3.8319]
[1779228595824,50.17,76753.27,669.1,-0.02669,2e-05,3.84936]
[1779228600863,50.16,76763.35,669.1,-0.02648,2e-05,3.82467]
[1779228606201,50.16,76767.34,669.1,-0.02639,2e-05,3.81395]
[1779228608373,50.15,76768.07,669.1,-0.02637,2e-05,3.81174]
[1779228609359,50.15,76767.96,669.1,-0.02637,2e-05,3.81173]
[1779228610363,50.15,76771.08,669.1,-0.0263,2e-05,3.80427]
[1779228615967,50.15,76780.29,669.1,-0.02611,2e-05,3.78143]
[1779228618859,50.14,76779.17,669.1,-0.02613,2e-05,3.7836]
[1779228618899,50.14,76779.17,669.1,-0.02613,2e-05,3.7836]
[1779228619945,50.14,76779.07,669.1,-0.02613,2e-05,3.78362]
[1779228625030,50.14,76766.74,669.1,-0.02636,2e-05,3.81079]
[1779228627436,50.14,76764.2,669.1,-0.02641,2e-05,3.81645]
[1779228633086,50.13,76751.83,669.1,-0.02662,2e-05,3.84067]
[1779228635755,50.13,76751.22,669.1,-0.02663,2e-05,3.8415]
[1779228641142,50.12,76748.47,669.1,-0.02666,2e-05,3.84605]
[1779228646176,50.12,76747.6,669.1,-0.02667,2e-05,3.84651]
[1779228649467,50.12,76747.21,669.1,-0.02667,2e-05,3.84679]
[1779228649612,50.11,76747.12,669.1,-0.02667,2e-05,3.84668]
[1779228651766,50.11,76742.46,669.1,-0.02676,2e-05,3.85692]
[1779228652878,50.11,76745.67,669.1,-0.02669,2e-05,3.84912]
[1779228654464,50.11,76755.25,669.1,-0.0265,2e-05,3.82653]
[1779228654900,50.11,76758.56,669.1,-0.02643,2e-05,3.81854]
[1779228659552,50.1,76750.71,669.1,-0.02657,2e-05,3.83523]
[1779228660194,50.1,76750.71,669.1,-0.02657,2e-05,3.83523]
[1779228661251,50.1,76752.79,669.1,-0.02653,2e-05,3.83008]
[1779228666337,50.1,76757.51,669.1,-0.02642,2e-05,3.81745]
[1779228669099,50.09,76758.69,669.1,-0.0264,2e-05,3.81419]
[1779228669280,50.09,76758.69,669.1,-0.0264,2e-05,3.81419]
[1779228669605,50.09,76760.88,669.1,-0.02635,2e-05,3.80886]
[1779228675400,50.09,76761.58,669.1,-0.02632,2e-05,3.80576]
[1779228677616,50.09,76761.58,669.1,-0.02632,2e-05,3.80576]
[1779228679092,50.09,76760.44,669.1,-0.02634,2e-05,3.80767]
[1779228684464,50.08,76758.16,669.1,-0.02637,2e-05,3.81146]
[1779228684850,50.08,76758.16,669.1,-0.02637,2e-05,3.81146]
[1779228690506,50.07,76752.3,669.1,-0.02648,2e-05,3.82348]
[1779228695541,50.07,76743.32,669.1,-0.02662,2e-05,3.84038]
[1779228700576,50.06,76744.38,669.1,-0.02659,2e-05,3.83614]
[1779228706534,50.06,76742.58,669.1,-0.02661,2e-05,3.83914]
[1779228706768,50.06,76742.57,669.1,-0.02661,2e-05,3.83886]
[1779228713667,50.05,76737.6,669.1,-0.02669,2e-05,3.84807]
[1779228714728,50.05,76737.6,669.1,-0.02669,2e-05,3.84807]
[1779228719045,50.05,76733.71,669.1,-0.02676,2e-05,3.85592]
[1779228724783,50.04,76733.85,669.1,-0.02674,2e-05,3.85366]
[1779228727332,50.04,76733.77,669.1,-0.02673,2e-05,3.8532]
[1779228727763,50.03,76735.71,669.1,-0.02669,2e-05,3.84835]
[1779228728028,50.03,76735.71,669.1,-0.02669,2e-05,3.84835]
[1779228728477,50.03,76735.71,669.1,-0.02669,2e-05,3.84835]
[1779228733807,50.03,76742.11,669.1,-0.02655,2e-05,3.83135]
[1779228735056,50.03,76742.11,669.1,-0.02655,2e-05,3.83135]
[1779228740856,50.02,76746.83,669.1,-0.02644,2e-05,3.81843]
[1779228745891,50.02,76750.14,669.1,-0.02636,2e-05,3.80946]
[1779228750925,50.01,76751.27,669.1,-0.02633,2e-05,3.80564]
[1779228755962,50.01,76752.67,669.1,-0.02628,2e-05,3.79869]
[1779228760996,50.0,76750.5,669.1,-0.02631,2e-05,3.80259]
[1779228766031,50.0,76747.61,669.1,-0.02636,2e-05,3.80814]
[1779228771066,50.0,76742.09,669.1,-0.02646,2e-05,3.81976]
[1779228776101,49.99,76742.22,669.1,-0.02644,2e-05,3.81817]
[1779228781135,49.99,76741.96,669.1,-0.02644,2e-05,3.8175]
[1779228785164,49.98,76757.17,669.1,-0.02613,2e-05,3.78131]
[1779228790225,49.98,76753.38,669.1,-0.0262,2e-05,3.78905]
[1779228795260,49.98,76743.94,669.1,-0.02638,2e-05,3.80988]
[1779228797871,49.97,76740.92,669.1,-0.02643,2e-05,3.81645]
[1779228803316,49.97,76736.59,669.1,-0.0265,2e-05,3.82501]
[1779228808351,49.96,76742.94,669.1,-0.02637,2e-05,3.80895]
[1779228811987,49.96,76742.97,669.1,-0.02636,2e-05,3.8084]
[1779228818421,49.96,76736.13,669.1,-0.02647,2e-05,3.81983]
[1779228823456,49.95,76734.14,669.1,-0.02649,2e-05,3.8232]
[1779228828491,49.95,76746.95,669.1,-0.02623,2e-05,3.79221]
[1779228833525,49.94,76747.02,669.1,-0.02622,2e-05,3.79099]
[1779228838561,49.94,76736.28,669.1,-0.02642,2e-05,3.81482]
[1779228843597,49.93,76736.44,669.1,-0.02641,2e-05,3.81323]
[1779228847195,49.93,76736.0,669.1,-0.02641,2e-05,3.81351]
[1779228847258,49.93,76736.0,669.1,-0.02641,2e-05,3.81351]
[1779228847706,49.93,76736.0,669.1,-0.02641,2e-05,3.81351]
[1779228847766,49.93,76735.48,669.1,-0.02642,2e-05,3.81447]
[1779228853667,49.93,76735.71,669.1,-0.0264,2e-05,3.81248]
[1779228858701,49.92,76736.08,669.1,-0.02639,2e-05,3.81019]
[1779228863737,49.92,76736.84,669.1,-0.02636,2e-05,3.80725]
[1779228869779,49.91,76736.25,669.1,-0.02636,2e-05,3.80723]
[1779228874814,49.91,76731.36,669.1,-0.02643,2e-05,3.81487]
[1779228879848,49.9,76731.91,669.1,-0.02641,2e-05,3.8124]
[1779228884883,49.9,76719.84,669.1,-0.02664,2e-05,3.83934]
[1779228889919,49.89,76723.31,669.1,-0.02656,2e-05,3.82984]
[1779228895621,49.89,76723.78,669.1,-0.02654,2e-05,3.82767]
[1779228900996,49.88,76715.08,669.1,-0.0267,2e-05,3.84613]
[1779228903185,49.88,76716.3,669.1,-0.02667,2e-05,3.84301]
[1779228904129,49.88,76705.59,669.1,-0.02688,2e-05,3.86786]
[1779228904405,49.88,76705.59,669.1,-0.02688,2e-05,3.86786]
[1779228908979,49.88,76697.41,669.1,-0.02703,2e-05,3.88541]
[1779228914102,49.87,76693.61,669.1,-0.02709,2e-05,3.89217]
[1779228916841,49.87,76693.24,669.1,-0.02709,2e-05,3.89267]
[1779228917348,49.86,76692.51,669.1,-0.02711,2e-05,3.89402]
[1779228917427,49.86,76692.51,669.1,-0.02711,2e-05,3.89402]
[1779228917670,49.86,76692.51,669.1,-0.02711,2e-05,3.89402]
[1779228917706,49.86,76692.51,669.1,-0.02711,2e-05,3.89402]
[1779228917746,49.86,76673.95,669.1,-0.02748,2e-05,3.9377]
[1779228918134,49.86,76656.84,669.1,-0.02783,2e-05,3.97825]
[1779228922086,49.86,76662.33,669.1,-0.0277,2e-05,3.9636]
[1779228922827,49.86,76664.24,669.1,-0.02766,2e-05,3.95852]
[1779228922985,49.86,76664.24,669.1,-0.02766,2e-05,3.95852]
[1779228923042,49.86,76664.24,669.1,-0.02766,2e-05,3.95852]
[1779228927295,49.85,76663.73,669.1,-0.02765,2e-05,3.95778]
[1779228927491,49.85,76663.73,669.1,-0.02765,2e-05,3.95778]
[1779228928987,49.84,76649.32,669.1,-0.02794,2e-05,3.99141]
[1779228929171,49.84,76649.32,669.1,-0.02794,2e-05,3.99141]
[1779228929382,49.84,76649.32,669.1,-0.02794,2e-05,3.99141]
[1779228929737,49.84,76649.32,669.1,-0.02794,2e-05,3.99141]
[1779228930913,49.84,76649.37,669.1,-0.02793,2e-05,3.99023]
[1779228932076,49.84,76644.46,669.1,-0.02801,2e-05,3.99889]
[1779228932834,49.84,76644.46,669.1,-0.02801,2e-05,3.99889]
[1779228934248,49.83,76628.62,669.1,-0.02833,2e-05,4.03559]
[1779228937749,49.83,76636.08,669.1,-0.02816,2e-05,4.01637]
[1779228938794,49.83,76636.08,669.1,-0.02816,2e-05,4.01575]
[1779228939053,49.83,76641.82,669.1,-0.02803,2e-05,4.0013]
[1779228939661,49.83,76641.82,669.1,-0.02803,2e-05,4.0013]
[1779228941471,49.82,76649.86,669.1,-0.02785,2e-05,3.98077]
[1779228944748,49.82,76651.16,669.1,-0.02781,2e-05,3.97607]
[1779228944883,49.81,76663.54,669.1,-0.02756,2e-05,3.94589]
[1779228945210,49.81,76663.54,669.1,-0.02756,2e-05,3.94589]
[1779228945382,49.81,76663.54,669.1,-0.02756,2e-05,3.94589]
[1779228945779,49.81,76678.85,669.1,-0.02724,2e-05,3.90892]
[1779228945961,49.81,76678.85,669.1,-0.02724,2e-05,3.90892]
[1779228946296,49.81,76678.85,669.1,-0.02724,2e-05,3.90892]
[1779228946710,49.81,76678.85,669.1,-0.02724,2e-05,3.90892]
[1779228946809,49.81,76710.22,669.1,-0.02661,2e-05,3.8345]
[1779228948150,49.81,76721.08,669.1,-0.02639,2e-05,3.8087]
[1779228950255,49.81,76718.67,669.1,-0.02643,2e-05,3.81366]
[1779228951524,49.81,76720.57,669.1,-0.02639,2e-05,3.80901]
[1779228951782,49.81,76720.57,669.1,-0.02639,2e-05,3.80901]
[1779228957430,49.8,76717.54,669.1,-0.02644,2e-05,3.81441]
[1779228960291,49.8,76712.62,669.1,-0.02653,2e-05,3.82542]
[1779228960563,49.8,76712.62,669.1,-0.02653,2e-05,3.82542]
[1779228962702,49.8,76702.21,669.1,-0.02673,2e-05,3.84932]
[1779228963389,49.8,76699.18,669.1,-0.02679,2e-05,3.85616]
[1779228965489,49.79,76708.12,669.1,-0.02661,2e-05,3.83461]
[1779228970522,49.79,76705.1,669.1,-0.02666,2e-05,3.84001]
[1779228975558,49.78,76692.84,669.1,-0.02689,2e-05,3.86743]
[1779228980593,49.78,76694.17,669.1,-0.02685,2e-05,3.8627]
[1779228985628,49.77,76693.11,669.1,-0.02686,2e-05,3.86362]
[1779228990663,49.77,76690.31,669.1,-0.0269,2e-05,3.86863]
[1779228992519,49.76,76689.56,669.1,-0.02689,2e-05,3.86749]
[1779228997712,49.76,76683.57,669.1,-0.027,2e-05,3.87965]
[1779229002747,49.75,76682.59,669.1,-0.027,2e-05,3.88026]
[1779229007786,49.75,76674.44,669.1,-0.02715,2e-05,3.89785]
[1779229012821,49.74,76678.32,669.1,-0.02706,2e-05,3.88682]
[1779229017856,49.73,76684.39,669.1,-0.02692,2e-05,3.87073]
[1779229022550,49.73,76692.94,669.1,-0.02674,2e-05,3.8493]
[1779229025849,49.72,76691.98,669.1,-0.02675,2e-05,3.8504]
[1779229030947,49.72,76667.73,669.1,-0.02722,2e-05,3.90569]
[1779229035558,49.71,76664.28,669.1,-0.02728,2e-05,3.91275]
[1779229041017,49.7,76663.35,669.1,-0.02728,2e-05,3.91221]
[1779229046051,49.7,76662.58,669.1,-0.02728,2e-05,3.91208]
[1779229051087,49.69,76656.27,669.1,-0.02737,2e-05,3.92255]
[1779229056121,49.68,76649.83,669.1,-0.02749,2e-05,3.93591]
[1779229061158,49.68,76660.07,669.1,-0.02726,2e-05,3.90933]
[1779229066193,49.67,76666.14,669.1,-0.02712,2e-05,3.89296]
[1779229071228,49.66,76669.55,669.1,-0.02704,2e-05,3.88308]
[1779229076263,49.66,76669.58,669.1,-0.02702,2e-05,3.88131]
[1779229081298,49.65,76672.27,669.1,-0.02695,2e-05,3.87326]
[1779229086333,49.64,76670.76,669.1,-0.02697,2e-05,3.8752]
[1779229087961,49.64,76670.76,669.1,-0.02697,2e-05,3.8752]
[1779229090288,49.64,76682.85,669.1,-0.02672,2e-05,3.8457]
[1779229095397,49.64,76688.96,669.1,-0.02658,2e-05,3.82965]
[1779229096409,49.64,76688.96,669.1,-0.02658,2e-05,3.82965]
[1779229097271,49.63,76689.23,669.1,-0.02658,2e-05,3.82877]
[1779229098508,49.63,76695.08,669.1,-0.02646,2e-05,3.81482]
[1779229102446,49.63,76720.39,669.1,-0.02595,2e-05,3.75484]
[1779229107481,49.63,76720.35,669.1,-0.02595,2e-05,3.75428]
[1779229111439,49.63,76721.4,669.1,-0.02592,2e-05,3.7515]
[1779229116544,49.62,76705.48,669.1,-0.02621,2e-05,3.78514]
[1779229118569,49.62,76705.75,669.1,-0.02621,2e-05,3.78435]
[1779229124375,49.62,76694.65,669.1,-0.02642,2e-05,3.80913]
[1779229127621,49.62,76697.43,669.1,-0.02636,2e-05,3.80201]
[1779229133663,49.61,76705.3,669.1,-0.02619,2e-05,3.78227]
[1779229138698,49.61,76709.68,669.1,-0.0261,2e-05,3.77125]
[1779229142528,49.61,76711.21,669.1,-0.02606,2e-05,3.76725]
[1779229147724,49.6,76710.5,669.1,-0.02607,2e-05,3.76821]
[1779229153803,49.6,76702.24,669.1,-0.02622,2e-05,3.78634]
[1779229158838,49.6,76704.62,669.1,-0.02617,2e-05,3.77997]
[1779229163873,49.59,76700.33,669.1,-0.02625,2e-05,3.78915]
[1779229169915,49.59,76699.21,669.1,-0.02626,2e-05,3.79071]
[1779229174950,49.59,76701.47,669.1,-0.02619,2e-05,3.78201]
[1779229179985,49.59,76703.74,669.1,-0.02614,2e-05,3.77591]
[1779229185022,49.58,76707.74,669.1,-0.02606,2e-05,3.76586]
[1779229190057,49.58,76708.39,669.1,-0.02604,2e-05,3.76367]
[1779229195093,49.58,76703.19,669.1,-0.02613,2e-05,3.77495]
[1779229200129,49.57,76694.81,669.1,-0.02629,2e-05,3.79379]
[1779229202534,49.57,76694.35,669.1,-0.0263,2e-05,3.79471]
[1779229208599,49.57,76690.08,669.1,-0.02638,2e-05,3.80357]
[1779229214228,49.57,76692.34,669.1,-0.02632,2e-05,3.79683]
[1779229218389,49.56,76693.97,669.1,-0.02628,2e-05,3.79242]
[1779229224297,49.56,76700.62,669.1,-0.02614,2e-05,3.77581]
[1779229229333,49.56,76694.99,669.1,-0.02625,2e-05,3.78817]
[1779229234368,49.55,76693.88,669.1,-0.02625,2e-05,3.78734]
[1779229239759,49.55,76694.46,669.1,-0.02623,2e-05,3.78531]
[1779229245445,49.55,76694.06,669.1,-0.02623,2e-05,3.78509]
[1779229247606,49.55,76693.78,669.1,-0.02623,2e-05,3.78558]
[1779229250253,49.54,76685.58,669.1,-0.02639,2e-05,3.80424]
[1779229255515,49.54,76685.66,669.1,-0.02638,2e-05,3.80289]
[1779229260551,49.54,76687.7,669.1,-0.02633,2e-05,3.79715]
[1779229265584,49.53,76685.72,669.1,-0.02636,2e-05,3.80105]
[1779229270621,49.53,76691.99,669.1,-0.02623,2e-05,3.78535]
[1779229276665,49.53,76692.11,669.1,-0.02622,2e-05,3.78409]
[1779229281700,49.52,76701.49,669.1,-0.02603,2e-05,3.76147]
[1779229286735,49.52,76694.74,669.1,-0.02616,2e-05,3.77651]
[1779229291771,49.52,76687.59,669.1,-0.02627,2e-05,3.78987]
[1779229292530,49.52,76687.59,669.1,-0.02627,2e-05,3.78987]
[1779229297813,49.52,76675.88,669.1,-0.0265,2e-05,3.81624]
[1779229302848,49.51,76673.87,669.1,-0.02653,2e-05,3.81988]
[1779229307883,49.51,76673.92,669.1,-0.02652,2e-05,3.81865]
[1779229310697,49.51,76674.99,669.1,-0.02649,2e-05,3.8157]
[1779229311004,49.51,76674.99,669.1,-0.02649,2e-05,3.8157]
[1779229311911,49.5,76656.65,669.1,-0.02686,2e-05,3.85851]
[1779229314698,49.5,76655.86,669.1,-0.02687,2e-05,3.85987]
[1779229315057,49.5,76655.86,669.1,-0.02687,2e-05,3.85987]
[1779229315198,49.5,76655.86,669.1,-0.02687,2e-05,3.85987]
[1779229317536,49.5,76650.28,669.1,-0.02697,2e-05,3.87223]
[1779229318043,49.5,76650.28,669.1,-0.02697,2e-05,3.87223]
[1779229320738,49.5,76650.97,669.1,-0.02695,2e-05,3.86968]
[1779229321043,49.5,76650.97,669.1,-0.02695,2e-05,3.86968]
[1779229321167,49.5,76650.97,669.1,-0.02695,2e-05,3.86968]
[1779229327017,49.49,76652.11,669.1,-0.02691,2e-05,3.86485]
[1779229332115,49.48,76660.81,669.1,-0.02673,2e-05,3.8431]
[1779229338106,49.48,76670.22,669.1,-0.02652,2e-05,3.81922]
[1779229342134,49.48,76655.76,669.1,-0.02681,2e-05,3.85247]
[1779229345086,49.47,76654.49,669.1,-0.02683,2e-05,3.85499]
[1779229345091,49.47,76654.49,669.1,-0.02683,2e-05,3.85499]
[1779229345155,49.47,76652.75,669.1,-0.02686,2e-05,3.85883]
[1779229350190,49.48,76652.2,669.1,-0.02689,2e-05,3.86187]
[1779229353454,49.48,76652.02,669.1,-0.02688,2e-05,3.86072]
[1779229354219,49.48,76658.96,669.1,-0.02675,2e-05,3.84464]
[1779229359252,49.48,76660.12,669.1,-0.02671,2e-05,3.84058]
[1779229364288,49.47,76671.63,669.1,-0.02647,2e-05,3.81198]
[1779229369324,49.47,76671.78,669.1,-0.02646,2e-05,3.81063]
[1779229374359,49.47,76670.7,669.1,-0.02647,2e-05,3.81216]
[1779229379394,49.46,76668.31,669.1,-0.02651,2e-05,3.81674]
[1779229384429,49.46,76672.67,669.1,-0.02641,2e-05,3.80545]
[1779229389463,49.46,76673.23,669.1,-0.02639,2e-05,3.80317]
[1779229394499,49.45,76670.66,669.1,-0.02644,2e-05,3.80825]
[1779229399536,49.45,76670.5,669.1,-0.02643,2e-05,3.80766]
[1779229404572,49.45,76670.67,669.1,-0.02642,2e-05,3.80628]
[1779229409607,49.44,76668.76,669.1,-0.02645,2e-05,3.80981]
[1779229414642,49.44,76666.37,669.1,-0.02647,2e-05,3.81187]
[1779229419676,49.44,76666.41,669.1,-0.02646,2e-05,3.81076]
[1779229424713,49.43,76666.14,669.1,-0.02646,2e-05,3.8104]
[1779229426544,49.43,76666.3,669.1,-0.02646,2e-05,3.80982]
[1779229426633,49.43,76666.3,669.1,-0.02646,2e-05,3.80982]
[1779229427391,49.43,76669.3,669.1,-0.0264,2e-05,3.80258]
[1779229432768,49.43,76674.31,669.1,-0.02629,2e-05,3.78975]
[1779229437803,49.42,76673.52,669.1,-0.0263,2e-05,3.79079]
[1779229442839,49.42,76672.33,669.1,-0.02631,2e-05,3.79275]
[1779229447859,49.42,76672.14,669.1,-0.02631,2e-05,3.79253]
[1779229449177,49.42,76672.38,669.1,-0.0263,2e-05,3.7918]
[1779229454923,49.41,76672.61,669.1,-0.02629,2e-05,3.79012]
[1779229457283,49.41,76672.17,669.1,-0.0263,2e-05,3.79099]
[1779229459182,49.41,76663.31,669.1,-0.02647,2e-05,3.81146]
[1779229460370,49.41,76661.89,669.1,-0.0265,2e-05,3.81464]
[1779229461162,49.41,76659.19,669.1,-0.02655,2e-05,3.82061]
[1779229461199,49.41,76659.19,669.1,-0.02655,2e-05,3.82061]
[1779229461340,49.41,76659.19,669.1,-0.02655,2e-05,3.82061]
[1779229462762,49.41,76639.67,669.1,-0.02694,2e-05,3.8666]
[1779229466885,49.41,76639.31,669.1,-0.02694,2e-05,3.86639]
[1779229472057,49.4,76637.72,669.1,-0.02694,2e-05,3.86582]
[1779229472693,49.4,76637.72,669.1,-0.02694,2e-05,3.86582]
[1779229473064,49.4,76636.95,669.1,-0.02695,2e-05,3.86737]
[1779229478099,49.4,76636.17,669.1,-0.02698,2e-05,3.87092]
[1779229483134,49.41,76637.36,669.1,-0.02697,2e-05,3.86973]
[1779229488174,49.42,76630.62,669.1,-0.02712,2e-05,3.88734]
[1779229493209,49.42,76632.33,669.1,-0.0271,2e-05,3.88476]
[1779229498244,49.43,76633.81,669.1,-0.02708,2e-05,3.88277]
[1779229503279,49.43,76638.57,669.1,-0.027,2e-05,3.87298]
[1779229508314,49.44,76635.45,669.1,-0.02708,2e-05,3.88201]
[1779229513349,49.44,76632.85,669.1,-0.02714,2e-05,3.88975]
[1779229518384,49.45,76632.29,669.1,-0.02717,2e-05,3.89255]
[1779229523419,49.45,76631.88,669.1,-0.02719,2e-05,3.89499]
[1779229525788,49.45,76631.81,669.1,-0.02719,2e-05,3.89544]
[1779229526990,49.46,76631.73,669.1,-0.0272,2e-05,3.89649]
[1779229527751,49.46,76627.6,669.1,-0.02728,2e-05,3.90636]
[1779229529760,49.46,76609.89,669.1,-0.02765,2e-05,3.94975]
[1779229534973,49.46,76604.51,669.1,-0.02776,2e-05,3.96086]
[1779229541548,49.47,76609.06,669.1,-0.02767,2e-05,3.95125]
[1779229545322,49.47,76611.46,669.1,-0.02763,2e-05,3.94583]
[1779229550184,49.47,76625.12,669.1,-0.02735,2e-05,3.91405]
[1779229555593,49.48,76629.42,669.1,-0.02728,2e-05,3.90531]
[1779229560680,49.48,76630.25,669.1,-0.02727,2e-05,3.90491]
[1779229565716,49.49,76634.4,669.1,-0.0272,2e-05,3.89632]
[1779229568737,49.49,76614.23,669.1,-0.02762,2e-05,3.94551]
[1779229571059,49.49,76613.57,669.1,-0.02764,2e-05,3.94737]
[1779229575293,49.49,76621.18,669.1,-0.02749,2e-05,3.92986]
[1779229580821,49.5,76617.32,669.1,-0.02758,2e-05,3.94066]
[1779229586863,49.5,76616.34,669.1,-0.02761,2e-05,3.94424]
[1779229591899,49.51,76619.98,669.1,-0.02753,2e-05,3.93386]
[1779229596957,49.51,76625.09,669.1,-0.02743,2e-05,3.92245]
[1779229602440,49.51,76625.43,669.1,-0.02743,2e-05,3.92276]
[1779229603219,49.52,76625.58,669.1,-0.02743,2e-05,3.92264]
[1779229609018,49.52,76614.21,669.1,-0.02768,2e-05,3.95144]
[1779229614038,49.52,76614.13,669.1,-0.02768,2e-05,3.95237]
[1779229618486,49.53,76612.59,669.1,-0.02772,2e-05,3.95682]
[1779229624123,49.53,76600.85,669.1,-0.02798,2e-05,3.98633]
[1779229629159,49.53,76596.39,669.1,-0.02807,2e-05,3.99776]
[1779229634195,49.53,76595.83,669.1,-0.02809,2e-05,3.99966]
[1779229639230,49.54,76594.68,669.1,-0.02812,2e-05,4.00296]
[1779229644265,49.54,76593.96,669.1,-0.02814,2e-05,4.00518]
[1779229649300,49.54,76598.37,669.1,-0.02805,2e-05,3.99492]
[1779229654335,49.54,76598.44,669.1,-0.02804,2e-05,3.99267]
[1779229659370,49.54,76601.64,669.1,-0.02797,2e-05,3.98547]
[1779229665412,49.55,76614.54,669.1,-0.02771,2e-05,3.95514]
[1779229670447,49.55,76614.12,669.1,-0.02773,2e-05,3.95702]
[1779229675482,49.55,76616.17,669.1,-0.02769,2e-05,3.95294]
[1779229680517,49.55,76615.45,669.1,-0.02772,2e-05,3.95552]
[1779229685551,49.56,76615.6,669.1,-0.02772,2e-05,3.95603]
[1779229690587,49.56,76617.37,669.1,-0.02769,2e-05,3.95264]
[1779229692535,49.56,76617.63,669.1,-0.02769,2e-05,3.95219]
[1779229697636,49.57,76620.95,669.1,-0.02763,2e-05,3.94551]
[1779229700259,49.57,76619.12,669.1,-0.02767,2e-05,3.9503]
[1779229706482,49.57,76618.86,669.1,-0.02768,2e-05,3.95165]
[1779229712038,49.57,76607.19,669.1,-0.02793,2e-05,3.98106]
[1779229717776,49.58,76612.98,669.1,-0.0278,2e-05,3.96538]
[1779229722811,49.58,76613.91,669.1,-0.02779,2e-05,3.9639]
[1779229728540,49.58,76613.31,669.1,-0.02781,2e-05,3.96597]
[1779229733889,49.59,76613.64,669.1,-0.02781,2e-05,3.96624]
[1779229738924,49.59,76613.35,669.1,-0.02782,2e-05,3.9677]
[1779229743960,49.59,76610.19,669.1,-0.0279,2e-05,3.9761]
[1779229748994,49.59,76608.45,669.1,-0.02794,2e-05,3.98101]
[1779229754030,49.6,76608.27,669.1,-0.02795,2e-05,3.98195]
[1779229760071,49.6,76610.46,669.1,-0.02791,2e-05,3.97755]
[1779229765107,49.6,76600.21,669.1,-0.02813,2e-05,4.00306]
[1779229770142,49.6,76604.34,669.1,-0.02804,2e-05,3.99349]
[1779229775176,49.6,76608.31,669.1,-0.02795,2e-05,3.98175]
[1779229780212,49.61,76608.72,669.1,-0.02795,2e-05,3.98138]
[1779229786380,49.61,76609.2,669.1,-0.02794,2e-05,3.98072]
[1779229787649,49.61,76611.1,669.1,-0.0279,2e-05,3.97638]
[1779229788291,49.61,76613.74,669.1,-0.02785,2e-05,3.97012]
[1779229794310,49.61,76621.25,669.1,-0.0277,2e-05,3.9531]
[1779229799345,49.62,76620.16,669.1,-0.02773,2e-05,3.95658]
[1779229804381,49.62,76614.66,669.1,-0.02785,2e-05,3.97068]
[1779229805613,49.62,76614.66,669.1,-0.02785,2e-05,3.97068]
[1779229806794,49.62,76606.13,669.1,-0.02803,2e-05,3.99165]
[1779229806875,49.62,76606.13,669.1,-0.02803,2e-05,3.99165]
[1779229807066,49.62,76606.13,669.1,-0.02803,2e-05,3.99165]
[1779229811674,49.62,76603.42,669.1,-0.02809,2e-05,3.99868]
[1779229811726,49.62,76602.99,669.1,-0.0281,2e-05,3.99982]
[1779229811859,49.62,76602.99,669.1,-0.0281,2e-05,3.99982]
[1779229812830,49.62,76602.62,669.1,-0.02811,2e-05,4.00081]
[1779229813612,49.62,76602.62,669.1,-0.02811,2e-05,4.00081]
[1779229813632,49.62,76600.73,669.1,-0.02816,2e-05,4.00598]
[1779229819489,49.63,76601.22,669.1,-0.02815,2e-05,4.00575]
[1779229824524,49.63,76600.16,669.1,-0.02818,2e-05,4.00872]
[1779229829559,49.63,76613.94,669.1,-0.0279,2e-05,3.9757]
[1779229835293,49.63,76613.39,669.1,-0.02789,2e-05,3.9749]
[1779229839199,49.63,76614.15,669.1,-0.02788,2e-05,3.97374]
[1779229844663,49.64,76626.06,669.1,-0.02764,2e-05,3.94593]
[1779229849700,49.64,76625.98,669.1,-0.02765,2e-05,3.94701]
[1779229854735,49.64,76631.48,669.1,-0.02755,2e-05,3.93474]
[1779229859772,49.65,76633.38,669.1,-0.02752,2e-05,3.93118]
[1779229862276,49.65,76645.67,669.1,-0.02727,2e-05,3.90221]
[1779229867827,49.66,76656.06,669.1,-0.02707,2e-05,3.87933]
[1779229872862,49.66,76654.65,669.1,-0.02711,2e-05,3.88412]
[1779229877897,49.67,76647.01,669.1,-0.02728,2e-05,3.90371]
[1779229882931,49.67,76646.1,669.1,-0.02731,2e-05,3.90715]
[1779229887966,49.67,76648.28,669.1,-0.02728,2e-05,3.90317]
[1779229893042,49.68,76648.67,669.1,-0.02727,2e-05,3.90298]
[1779229899044,49.68,76654.53,669.1,-0.02715,2e-05,3.88844]
[1779229904079,49.69,76659.51,669.1,-0.02707,2e-05,3.87799]
[1779229909114,49.69,76662.58,669.1,-0.02702,2e-05,3.87217]
[1779229914150,49.7,76665.84,669.1,-0.02696,2e-05,3.86595]
[1779229919190,49.7,76667.5,669.1,-0.02694,2e-05,3.86357]
[1779229922565,49.71,76667.46,669.1,-0.02695,2e-05,3.86429]
[1779229926754,49.71,76668.44,669.1,-0.02694,2e-05,3.86354]
[1779229928536,49.71,76673.9,669.1,-0.02683,2e-05,3.85098]
[1779229928732,49.71,76673.9,669.1,-0.02683,2e-05,3.85098]
[1779229932770,49.72,76678.85,669.1,-0.02675,2e-05,3.84064]
[1779229938323,49.73,76680.81,669.1,-0.02673,2e-05,3.83848]
[1779229943359,49.73,76682.41,669.1,-0.02671,2e-05,3.83648]
[1779229948393,49.74,76684.27,669.1,-0.02669,2e-05,3.83388]
[1779229953428,49.75,76677.8,669.1,-0.02681,2e-05,3.84829]
[1779229958463,49.75,76675.61,669.1,-0.02687,2e-05,3.8551]
[1779229963626,49.76,76678.7,669.1,-0.02682,2e-05,3.84911]
[1779229969539,49.76,76677.75,669.1,-0.02686,2e-05,3.85364]
[1779229974862,49.77,76682.05,669.1,-0.02678,2e-05,3.84481]
[1779229980554,49.78,76686.71,669.1,-0.02671,2e-05,3.83588]
[1779229983443,49.78,76704.72,669.1,-0.02636,2e-05,3.79483]
[1779229986341,49.78,76711.24,669.1,-0.02624,2e-05,3.78087]
[1779229987586,49.79,76710.63,669.1,-0.02625,2e-05,3.78272]
[1779229988243,49.79,76715.89,669.1,-0.02616,2e-05,3.77097]
[1779229993439,49.8,76731.06,669.1,-0.02588,2e-05,3.73828]
[1779229995331,49.8,76733.23,669.1,-0.02584,2e-05,3.73429]
[1779229995684,49.8,76733.23,669.1,-0.02584,2e-05,3.73429]
[1779230003778,49.82,76736.87,669.1,-0.02581,2e-05,3.73048]
[1779230008813,49.82,76739.31,669.1,-0.02579,2e-05,3.72745]
[1779230011422,49.83,76738.25,669.1,-0.02581,2e-05,3.73093]
[1779230011901,49.83,76738.25,669.1,-0.02581,2e-05,3.73093]
[1779230012272,49.83,76737.12,669.1,-0.02582,2e-05,3.73151]
[1779230015223,49.84,76722.23,669.1,-0.02613,2e-05,3.76739]
[1779230018923,49.84,76720.67,669.1,-0.02617,2e-05,3.7724]
[1779230023924,49.85,76715.58,669.1,-0.02629,2e-05,3.78686]
[1779230024520,49.85,76715.58,669.1,-0.02629,2e-05,3.78686]
[1779230029966,49.86,76719.1,669.1,-0.02625,2e-05,3.78171]
[1779230035000,49.87,76720.85,669.1,-0.02623,2e-05,3.77982]
[1779230040037,49.88,76725.44,669.1,-0.02616,2e-05,3.77137]
[1779230045072,49.88,76725.45,669.1,-0.02618,2e-05,3.77358]
[1779230050107,49.89,76721.22,669.1,-0.02628,2e-05,3.78559]
[1779230055142,49.9,76718.53,669.1,-0.02635,2e-05,3.79397]
[1779230060178,49.91,76716.07,669.1,-0.02642,2e-05,3.80173]
[1779230065213,49.91,76715.36,669.1,-0.02645,2e-05,3.80537]
[1779230070248,49.92,76713.49,669.1,-0.0265,2e-05,3.81167]
[1779230075283,49.93,76720.44,669.1,-0.02636,2e-05,3.79486]
[1779230080318,49.94,76717.03,669.1,-0.02644,2e-05,3.8048]
[1779230085353,49.94,76716.43,669.1,-0.02647,2e-05,3.80815]
[1779230090388,49.95,76725.19,669.1,-0.02632,2e-05,3.78972]
[1779230091569,49.95,76725.19,669.1,-0.02632,2e-05,3.78972]
[1779230094997,49.95,76733.89,669.1,-0.02616,2e-05,3.7708]
[1779230100170,49.96,76739.14,669.1,-0.02607,2e-05,3.76131]
[1779230100331,49.96,76739.14,669.1,-0.02607,2e-05,3.76131]
[1779230100506,49.96,76739.14,669.1,-0.02607,2e-05,3.76131]
[1779230101119,49.96,76736.29,669.1,-0.02613,2e-05,3.76788]
[1779230101466,49.96,76736.29,669.1,-0.02613,2e-05,3.76788]
[1779230103381,49.97,76725.3,669.1,-0.02636,2e-05,3.79465]
[1779230109952,49.98,76717.41,669.1,-0.02653,2e-05,3.81537]
[1779230114055,49.98,76722.6,669.1,-0.02644,2e-05,3.80478]
[1779230123643,50.0,76727.78,669.1,-0.02638,2e-05,3.79701]
[1779230128684,50.0,76728.36,669.1,-0.02638,2e-05,3.79764]
[1779230131736,50.01,76727.1,669.1,-0.02641,2e-05,3.80135]
[1779230137748,50.02,76720.74,669.1,-0.02654,2e-05,3.81628]
[1779230142783,50.02,76722.89,669.1,-0.02652,2e-05,3.8131]
[1779230148826,50.03,76722.84,669.1,-0.02654,2e-05,3.81542]
[1779230153861,50.04,76720.18,669.1,-0.0266,2e-05,3.82343]
[1779230159082,50.04,76719.31,669.1,-0.02663,2e-05,3.82685]
[1779230164939,50.05,76718.37,669.1,-0.02667,2e-05,3.83144]
[1779230167942,50.05,76717.58,669.1,-0.02669,2e-05,3.83395]
[1779230169976,50.06,76693.46,669.1,-0.02718,2e-05,3.89153]
[1779230173535,50.06,76693.66,669.1,-0.02719,2e-05,3.89179]
[1779230179039,50.07,76696.04,669.1,-0.02715,2e-05,3.88753]
[1779230184696,50.07,76695.45,669.1,-0.02717,2e-05,3.88984]
[1779230190116,50.07,76693.72,669.1,-0.02722,2e-05,3.89555]
[1779230195151,50.08,76693.69,669.1,-0.02721,2e-05,3.89415]
[1779230200186,50.08,76684.19,669.1,-0.02741,2e-05,3.91797]
[1779230205220,50.09,76674.89,669.1,-0.02761,2e-05,3.94092]
[1779230210614,50.09,76676.7,669.1,-0.02758,2e-05,3.93721]
[1779230217304,50.09,76676.71,669.1,-0.02759,2e-05,3.93843]
[1779230222340,50.1,76676.8,669.1,-0.02759,2e-05,3.93898]
[1779230227375,50.1,76675.96,669.1,-0.02762,2e-05,3.94173]
[1779230232410,50.1,76675.68,669.1,-0.02763,2e-05,3.94313]
[1779230237444,50.1,76675.68,669.1,-0.02763,2e-05,3.94385]
[1779230242481,50.11,76673.32,669.1,-0.02769,2e-05,3.95017]
[1779230247515,50.11,76670.59,669.1,-0.02775,2e-05,3.95734]
[1779230252550,50.11,76671.88,669.1,-0.02771,2e-05,3.95223]
[1779230258592,50.11,76668.18,669.1,-0.02779,2e-05,3.96178]
[1779230263627,50.11,76667.14,669.1,-0.02782,2e-05,3.9648]
[1779230268661,50.12,76667.27,669.1,-0.02782,2e-05,3.96502]
[1779230273696,50.12,76659.26,669.1,-0.02799,2e-05,3.98468]
[1779230278731,50.12,76653.94,669.1,-0.0281,2e-05,3.9978]
[1779230283766,50.12,76652.69,669.1,-0.02813,2e-05,4.00106]
[1779230288805,50.12,76652.98,669.1,-0.02813,2e-05,4.00059]
[1779230294847,50.12,76654.32,669.1,-0.0281,2e-05,3.99763]
[1779230299882,50.12,76661.16,669.1,-0.02796,2e-05,3.98147]
[1779230304916,50.12,76664.98,669.1,-0.02789,2e-05,3.97267]
[1779230306475,50.12,76667.08,669.1,-0.02784,2e-05,3.96773]
[1779230306483,50.12,76667.08,669.1,-0.02784,2e-05,3.96773]
[1779230306930,50.12,76668.26,669.1,-0.02782,2e-05,3.96499]
[1779230311965,50.12,76669.8,669.1,-0.02775,2e-05,3.95604]
[1779230317001,50.11,76669.71,669.1,-0.02773,2e-05,3.9537]
[1779230320295,50.11,76669.71,669.1,-0.02773,2e-05,3.9537]
[1779230327577,50.09,76670.48,669.1,-0.02768,2e-05,3.94835]
[1779230333114,50.08,76671.19,669.1,-0.02763,2e-05,3.94223]
[1779230340577,50.07,76672.06,669.1,-0.0276,2e-05,3.93871]
[1779230345204,50.06,76671.11,669.1,-0.02759,2e-05,3.93717]
[1779230351241,50.05,76671.12,669.1,-0.02756,2e-05,3.93386]
[1779230355726,50.04,76672.12,669.1,-0.02753,2e-05,3.92963]
[1779230361312,50.03,76669.45,669.1,-0.02756,2e-05,3.93321]
[1779230366347,50.02,76669.8,669.1,-0.02753,2e-05,3.9296]
[1779230371388,50.01,76669.01,669.1,-0.02751,2e-05,3.92657]
[1779230377393,50.01,76671.87,669.1,-0.02743,2e-05,3.91753]
[1779230384478,49.99,76672.63,669.1,-0.02738,2e-05,3.91224]
[1779230391529,49.98,76670.31,669.1,-0.02741,2e-05,3.91476]
[1779230392898,49.98,76670.31,669.1,-0.02741,2e-05,3.91476]
[1779230392932,49.98,76670.27,669.1,-0.0274,2e-05,3.91443]
[1779230398578,49.99,76667.1,669.1,-0.02748,2e-05,3.92313]
[1779230403100,49.99,76669.02,669.1,-0.02744,2e-05,3.91913]
[1779230403108,49.99,76669.02,669.1,-0.02744,2e-05,3.91913]
[1779230403114,49.99,76669.12,669.1,-0.02744,2e-05,3.91908]
[1779230405015,49.99,76669.2,669.1,-0.02744,2e-05,3.91845]
[1779230407298,49.98,76684.34,669.1,-0.02712,2e-05,3.88174]
[1779230410942,49.98,76689.86,669.1,-0.027,2e-05,3.86718]
[1779230415572,49.97,76676.91,669.1,-0.02725,2e-05,3.89595]
[1779230417580,49.97,76676.73,669.1,-0.02724,2e-05,3.89559]
[1779230419972,49.97,76672.11,669.1,-0.02733,2e-05,3.90574]
[1779230420045,49.96,76671.09,669.1,-0.02735,2e-05,3.90777]
[1779230421636,49.97,76670.04,669.1,-0.02737,2e-05,3.91049]
[1779230426774,49.97,76665.59,669.1,-0.02747,2e-05,3.92231]
[1779230429190,49.97,76666.15,669.1,-0.02746,2e-05,3.92117]
[1779230430138,49.97,76670.76,669.1,-0.02737,2e-05,3.91041]
[1779230430393,49.97,76675.47,669.1,-0.02728,2e-05,3.89944]
[1779230432030,49.97,76682.47,669.1,-0.02713,2e-05,3.88245]
[1779230432349,49.97,76682.47,669.1,-0.02713,2e-05,3.88245]
[1779230432553,49.97,76683.61,669.1,-0.02709,2e-05,3.87675]
[1779230432851,49.97,76683.61,669.1,-0.02709,2e-05,3.87675]
[1779230433966,49.97,76684.91,669.1,-0.02706,2e-05,3.87329]
[1779230435962,49.97,76684.88,669.1,-0.02706,2e-05,3.873]
[1779230436007,49.96,76684.89,669.1,-0.02705,2e-05,3.87226]
[1779230441885,49.97,76679.59,669.1,-0.02717,2e-05,3.88635]
[1779230446920,49.97,76675.57,669.1,-0.02726,2e-05,3.89709]
[1779230451955,49.98,76675.61,669.1,-0.02727,2e-05,3.89815]
[1779230456990,49.98,76671.88,669.1,-0.02736,2e-05,3.90812]
[1779230462025,49.99,76678.65,669.1,-0.02723,2e-05,3.89316]
[1779230467060,49.99,76685.81,669.1,-0.02709,2e-05,3.87743]
[1779230472096,49.99,76684.55,669.1,-0.02713,2e-05,3.8817]
[1779230478284,50.0,76684.59,669.1,-0.02714,2e-05,3.88262]
[1779230484191,50.01,76685.79,669.1,-0.02713,2e-05,3.88181]
[1779230489226,50.01,76683.93,669.1,-0.02718,2e-05,3.88745]
[1779230495268,50.01,76679.51,669.1,-0.02726,2e-05,3.89673]
[1779230500303,50.02,76680.28,669.1,-0.02726,2e-05,3.89605]
[1779230505338,50.02,76683.07,669.1,-0.02721,2e-05,3.8906]
[1779230507844,50.02,76683.43,669.1,-0.0272,2e-05,3.89021]
[1779230507858,50.02,76683.43,669.1,-0.0272,2e-05,3.89021]
[1779230508358,50.03,76690.55,669.1,-0.02706,2e-05,3.87367]
[1779230508781,50.03,76690.55,669.1,-0.02706,2e-05,3.87367]
[1779230509207,50.03,76690.55,669.1,-0.02706,2e-05,3.87367]
[1779230511782,50.02,76712.82,669.1,-0.02661,2e-05,3.82038]
[1779230519435,50.01,76715.32,669.1,-0.02654,2e-05,3.81239]
[1779230522422,50.01,76715.38,669.1,-0.02654,2e-05,3.81174]
[1779230523180,50.01,76715.35,669.1,-0.02653,2e-05,3.81155]
[1779230524609,50.01,76711.58,669.1,-0.0266,2e-05,3.81982]
[1779230525529,50.01,76711.58,669.1,-0.0266,2e-05,3.81982]
[1779230529621,50.0,76707.56,669.1,-0.02667,2e-05,3.82785]
[1779230529971,50.0,76707.56,669.1,-0.02667,2e-05,3.82785]
[1779230530768,50.0,76703.97,669.1,-0.02674,2e-05,3.83596]
[1779230531116,50.0,76703.97,669.1,-0.02674,2e-05,3.83596]
[1779230536676,50.0,76696.37,669.1,-0.02688,2e-05,3.85195]
[1779230536767,50.0,76694.4,669.1,-0.02692,2e-05,3.85625]
[1779230539535,50.0,76690.87,669.1,-0.02699,2e-05,3.86485]
[1779230539663,50.0,76689.29,669.1,-0.02702,2e-05,3.86887]
[1779230539888,50.0,76689.29,669.1,-0.02702,2e-05,3.86887]
[1779230540004,50.0,76689.29,669.1,-0.02702,2e-05,3.86887]
[1779230541014,50.0,76689.87,669.1,-0.02701,2e-05,3.8678]
[1779230547632,50.01,76688.32,669.1,-0.02706,2e-05,3.87364]
[1779230552667,50.01,76690.66,669.1,-0.02701,2e-05,3.86687]
[1779230557702,50.02,76692.23,669.1,-0.02699,2e-05,3.86458]
[1779230563743,50.02,76691.56,669.1,-0.02702,2e-05,3.86783]
[1779230568779,50.03,76690.75,669.1,-0.02705,2e-05,3.8711]
[1779230574599,50.03,76691.5,669.1,-0.02704,2e-05,3.87041]
[1779230580034,50.04,76692.56,669.1,-0.02703,2e-05,3.86954]
[1779230581194,50.04,76692.42,669.1,-0.02704,2e-05,3.87014]
[1779230581295,50.04,76692.57,669.1,-0.02704,2e-05,3.87006]
[1779230586909,50.03,76691.99,669.1,-0.02703,2e-05,3.86928]
[1779230592952,50.02,76690.4,669.1,-0.02704,2e-05,3.87089]
[1779230594509,50.02,76690.4,669.1,-0.02704,2e-05,3.87089]
[1779230596385,50.02,76694.41,669.1,-0.02696,2e-05,3.86076]
[1779230599712,50.02,76697.43,669.1,-0.02689,2e-05,3.85229]
[1779230600086,50.02,76697.43,669.1,-0.02689,2e-05,3.85229]
[1779230609063,50.0,76700.33,669.1,-0.0268,2e-05,3.84234]
[1779230614099,50.0,76697.51,669.1,-0.02683,2e-05,3.84482]
[1779230619134,49.99,76698.28,669.1,-0.0268,2e-05,3.84146]
[1779230624171,49.99,76698.49,669.1,-0.02678,2e-05,3.83944]
[1779230628045,49.99,76698.21,669.1,-0.02678,2e-05,3.8392]
[1779230634241,49.98,76698.32,669.1,-0.02676,2e-05,3.83685]
[1779230641290,49.97,76698.6,669.1,-0.02674,2e-05,3.83414]
[1779230645064,49.97,76698.6,669.1,-0.02674,2e-05,3.83385]
[1779230651360,49.96,76696.39,669.1,-0.02676,2e-05,3.8364]
[1779230656395,49.95,76699.27,669.1,-0.02669,2e-05,3.82822]
[1779230661429,49.95,76698.72,669.1,-0.02669,2e-05,3.82811]
[1779230666465,49.94,76699.08,669.1,-0.02667,2e-05,3.82588]
[1779230671500,49.94,76699.19,669.1,-0.02664,2e-05,3.82167]
[1779230676534,49.94,76700.34,669.1,-0.0266,2e-05,3.81765]
[1779230681573,49.93,76697.32,669.1,-0.02665,2e-05,3.82338]
[1779230687614,49.92,76700.33,669.1,-0.02658,2e-05,3.81476]
[1779230687715,49.92,76700.33,669.1,-0.02658,2e-05,3.81476]
[1779230687997,49.92,76700.33,669.1,-0.02658,2e-05,3.81476]
[1779230693656,49.92,76700.2,669.1,-0.02657,2e-05,3.81354]
[1779230698691,49.91,76698.65,669.1,-0.02659,2e-05,3.8159]
[1779230701053,49.91,76698.7,669.1,-0.02658,2e-05,3.81503]
[1779230704479,49.91,76699.22,669.1,-0.02657,2e-05,3.81305]
[1779230705325,49.91,76699.22,669.1,-0.02657,2e-05,3.81305]
[1779230710988,49.9,76690.45,669.1,-0.02673,2e-05,3.83198]
[1779230711314,49.9,76690.45,669.1,-0.02673,2e-05,3.83198]
[1779230711446,49.9,76690.45,669.1,-0.02673,2e-05,3.83198]
[1779230711975,49.9,76690.66,669.1,-0.02672,2e-05,3.83121]
[1779230718831,49.9,76702.95,669.1,-0.02646,2e-05,3.8005]
[1779230723867,49.89,76698.55,669.1,-0.02654,2e-05,3.80959]
[1779230728901,49.89,76700.52,669.1,-0.02649,2e-05,3.80379]
[1779230732358,49.89,76700.52,669.1,-0.02649,2e-05,3.80379]
[1779230732476,49.89,76700.52,669.1,-0.02649,2e-05,3.80379]
[1779230738972,49.88,76699.65,669.1,-0.02647,2e-05,3.80094]
[1779230744010,49.88,76699.5,669.1,-0.02646,2e-05,3.80017]
[1779230749045,49.87,76699.76,669.1,-0.02645,2e-05,3.79845]
[1779230754083,49.87,76693.44,669.1,-0.02657,2e-05,3.81208]
[1779230759117,49.86,76692.53,669.1,-0.02657,2e-05,3.813]
[1779230760311,49.86,76692.53,669.1,-0.02657,2e-05,3.813]
[1779230760798,49.86,76692.68,669.1,-0.02657,2e-05,3.8124]
[1779230766167,49.86,76696.08,669.1,-0.02649,2e-05,3.80307]
[1779230774223,49.85,76697.35,669.1,-0.02645,2e-05,3.79832]
[1779230776730,49.85,76697.59,669.1,-0.02644,2e-05,3.79754]
[1779230778460,49.85,76696.86,669.1,-0.02645,2e-05,3.7988]
[1779230778989,49.85,76696.81,669.1,-0.02645,2e-05,3.7987]
[1779230784293,49.84,76696.96,669.1,-0.02644,2e-05,3.79704]
[1779230784984,49.84,76696.96,669.1,-0.02644,2e-05,3.79704]
[1779230785053,49.84,76696.96,669.1,-0.02644,2e-05,3.79704]
[1779230790120,49.84,76696.94,669.1,-0.02643,2e-05,3.796]
[1779230792049,49.84,76697.72,669.1,-0.02639,2e-05,3.79118]
[1779230800405,49.83,76695.69,669.1,-0.02642,2e-05,3.79403]
[1779230806447,49.83,76696.34,669.1,-0.0264,2e-05,3.79126]
[1779230811482,49.82,76693.33,669.1,-0.02645,2e-05,3.79724]
[1779230816517,49.82,76690.11,669.1,-0.0265,2e-05,3.80368]
[1779230818163,49.82,76683.43,669.1,-0.02663,2e-05,3.81908]
[1779230818312,49.82,76683.43,669.1,-0.02663,2e-05,3.81908]
[1779230822530,49.81,76679.99,669.1,-0.02669,2e-05,3.82616]
[1779230822764,49.81,76679.99,669.1,-0.02669,2e-05,3.82616]
[1779230825927,49.81,76677.75,669.1,-0.02673,2e-05,3.83035]
[1779230826587,49.81,76677.01,669.1,-0.02674,2e-05,3.83182]
[1779230828075,49.81,76676.96,669.1,-0.02675,2e-05,3.83229]
[1779230828124,49.81,76676.75,669.1,-0.02675,2e-05,3.83314]
[1779230829679,49.81,76676.75,669.1,-0.02675,2e-05,3.83314]
[1779230830668,49.81,76674.75,669.1,-0.02679,2e-05,3.83756]
[1779230830671,49.81,76671.84,669.1,-0.02685,2e-05,3.84413]
[1779230836657,49.82,76668.3,669.1,-0.02694,2e-05,3.85446]
[1779230838367,49.82,76668.27,669.1,-0.02694,2e-05,3.85485]
[1779230838463,49.82,76668.27,669.1,-0.02694,2e-05,3.85517]
[1779230843706,49.81,76669.21,669.1,-0.02691,2e-05,3.85139]
[1779230852770,49.8,76668.69,669.1,-0.02688,2e-05,3.84724]
[1779230857805,49.8,76669.81,669.1,-0.02684,2e-05,3.8431]
[1779230863847,49.79,76667.23,669.1,-0.02688,2e-05,3.84742]
[1779230871903,49.78,76670.07,669.1,-0.0268,2e-05,3.83809]
[1779230879958,49.78,76669.8,669.1,-0.02679,2e-05,3.83647]
[1779230884201,49.77,76669.04,669.1,-0.0268,2e-05,3.83741]
[1779230889250,49.77,76669.25,669.1,-0.02678,2e-05,3.83552]
[1779230894260,49.76,76667.58,669.1,-0.0268,2e-05,3.83807]
[1779230900099,49.76,76667.4,669.1,-0.02679,2e-05,3.83656]
[1779230905134,49.75,76677.43,669.1,-0.02658,2e-05,3.81166]
[1779230906017,49.75,76677.43,669.1,-0.02658,2e-05,3.81166]
[1779230911176,49.75,76693.17,669.1,-0.02624,2e-05,3.77106]
[1779230912531,49.75,76693.17,669.1,-0.02624,2e-05,3.77106]
[1779230918616,49.74,76693.75,669.1,-0.02622,2e-05,3.7687]
[1779230924269,49.74,76695.34,669.1,-0.02618,2e-05,3.76388]
[1779230930311,49.73,76697.17,669.1,-0.02613,2e-05,3.75872]
[1779230933038,49.73,76699.77,669.1,-0.02608,2e-05,3.7524]
[1779230933667,49.73,76699.77,669.1,-0.02608,2e-05,3.7524]
[1779230939374,49.73,76709.77,669.1,-0.02588,2e-05,3.72848]
[1779230945111,49.73,76711.82,669.1,-0.02583,2e-05,3.72339]
[1779230950451,49.73,76705.21,669.1,-0.02596,2e-05,3.73805]
[1779230955486,49.73,76698.59,669.1,-0.02608,2e-05,3.75283]
[1779230960520,49.72,76698.64,669.1,-0.02608,2e-05,3.75205]
[1779230965556,49.72,76694.55,669.1,-0.02615,2e-05,3.76086]
[1779230971597,49.72,76696.7,669.1,-0.02609,2e-05,3.75248]
[1779230976633,49.72,76702.1,669.1,-0.02598,2e-05,3.73932]
[1779230979861,49.71,76702.03,669.1,-0.02598,2e-05,3.73936]
[1779230991738,49.71,76701.81,669.1,-0.02597,2e-05,3.73836]
[1779230996773,49.71,76701.76,669.1,-0.02596,2e-05,3.73794]
[1779230998214,49.71,76701.76,669.1,-0.02596,2e-05,3.73794]
[1779231003822,49.7,76698.14,669.1,-0.02603,2e-05,3.74554]
[1779231008857,49.7,76699.16,669.1,-0.026,2e-05,3.74259]
[1779231014898,49.7,76697.91,669.1,-0.02602,2e-05,3.74479]
[1779231019934,49.7,76697.93,669.1,-0.02602,2e-05,3.74417]
[1779231024969,49.7,76698.07,669.1,-0.02601,2e-05,3.74326]
[1779231030008,49.69,76698.21,669.1,-0.026,2e-05,3.74237]
[1779231030095,49.69,76698.21,669.1,-0.026,2e-05,3.74237]
[1779231032486,49.69,76697.86,669.1,-0.02599,2e-05,3.74039]
[1779231032677,49.69,76697.86,669.1,-0.02599,2e-05,3.74039]
[1779231032824,49.69,76697.86,669.1,-0.02599,2e-05,3.74039]
[1779231032959,49.69,76697.86,669.1,-0.02599,2e-05,3.74039]
[1779231040367,49.69,76696.94,669.1,-0.026,2e-05,3.74174]
[1779231047054,49.69,76694.21,669.1,-0.02605,2e-05,3.74727]
[1779231051156,49.68,76689.87,669.1,-0.02613,2e-05,3.75659]
[1779231057199,49.68,76689.61,669.1,-0.02613,2e-05,3.75637]
[1779231062235,49.68,76688.87,669.1,-0.02614,2e-05,3.75742]
[1779231063547,49.68,76688.87,669.1,-0.02614,2e-05,3.75742]
[1779231066722,49.68,76688.43,669.1,-0.02614,2e-05,3.75817]
[1779231071434,49.68,76688.45,669.1,-0.02614,2e-05,3.75757]
[1779231079015,49.67,76688.33,669.1,-0.02613,2e-05,3.75689]
[1779231079120,49.67,76688.31,669.1,-0.02613,2e-05,3.75652]
[1779231082272,49.67,76688.17,669.1,-0.02613,2e-05,3.75644]
[1779231087616,49.67,76669.61,669.1,-0.02649,2e-05,3.79892]
[1779231087647,49.67,76669.61,669.1,-0.02649,2e-05,3.79892]
[1779231089587,49.67,76668.57,669.1,-0.02651,2e-05,3.80096]
[1779231095777,49.66,76681.08,669.1,-0.02623,2e-05,3.76818]
[1779231101508,49.66,76673.33,669.1,-0.02638,2e-05,3.78495]
[1779231106542,49.65,76674.06,669.1,-0.02635,2e-05,3.78234]
[1779231111578,49.65,76673.94,669.1,-0.02635,2e-05,3.78173]
[1779231116614,49.65,76667.43,669.1,-0.02647,2e-05,3.79604]
[1779231119665,49.65,76665.59,669.1,-0.0265,2e-05,3.79995]
[1779231120078,49.65,76665.59,669.1,-0.0265,2e-05,3.79995]
[1779231119731,49.65,76665.47,669.1,-0.0265,2e-05,3.80003]
[1779231120809,49.65,76665.47,669.1,-0.0265,2e-05,3.80003]
[1779231125848,49.65,76677.25,669.1,-0.02629,2e-05,3.77464]
[1779231130986,49.66,76678.08,669.1,-0.02629,2e-05,3.77499]
[1779231136753,49.67,76683.15,669.1,-0.02622,2e-05,3.76638]
[1779231142174,49.68,76683.52,669.1,-0.02623,2e-05,3.76787]
[1779231147831,49.69,76687.23,669.1,-0.02618,2e-05,3.76204]
[1779231152865,49.7,76689.85,669.1,-0.02613,2e-05,3.75579]
[1779231157900,49.71,76690.0,669.1,-0.02615,2e-05,3.75787]
[1779231162936,49.72,76690.21,669.1,-0.02616,2e-05,3.75978]
[1779231164986,49.72,76690.35,669.1,-0.02617,2e-05,3.75993]
[1779231165021,49.72,76690.35,669.1,-0.02617,2e-05,3.75993]
[1779231165075,49.72,76692.43,669.1,-0.02613,2e-05,3.75559]
[1779231166014,49.72,76692.43,669.1,-0.02613,2e-05,3.75559]
[1779231173006,49.72,76699.94,669.1,-0.02597,2e-05,3.73723]
[1779231173625,49.72,76699.94,669.1,-0.02597,2e-05,3.73723]
[1779231174012,49.72,76698.62,669.1,-0.026,2e-05,3.74018]
[1779231179047,49.73,76693.35,669.1,-0.02612,2e-05,3.75489]
[1779231184083,49.73,76692.94,669.1,-0.02615,2e-05,3.75826]
[1779231189119,49.74,76695.48,669.1,-0.02612,2e-05,3.75475]
[1779231194154,49.75,76701.32,669.1,-0.02602,2e-05,3.74363]
[1779231199189,49.76,76699.39,669.1,-0.02608,2e-05,3.75059]
[1779231201108,49.76,76699.12,669.1,-0.02609,2e-05,3.75171]
[1779231206238,49.77,76691.08,669.1,-0.02628,2e-05,3.77369]
[1779231211273,49.78,76685.89,669.1,-0.02638,2e-05,3.78543]
[1779231214023,49.78,76685.59,669.1,-0.02639,2e-05,3.78657]
[1779231220337,49.8,76683.34,669.1,-0.02647,2e-05,3.7952]
[1779231225372,49.8,76681.38,669.1,-0.02652,2e-05,3.80182]
[1779231230428,49.81,76684.12,669.1,-0.02648,2e-05,3.79741]
[1779231235462,49.82,76686.53,669.1,-0.02645,2e-05,3.79384]
[1779231240498,49.83,76686.73,669.1,-0.02647,2e-05,3.79544]
[1779231245533,49.83,76687.27,669.1,-0.02647,2e-05,3.79622]
[1779231250567,49.84,76687.52,669.1,-0.02649,2e-05,3.79767]
[1779231255602,49.85,76687.33,669.1,-0.02651,2e-05,3.80012]
[1779231261644,49.86,76686.71,669.1,-0.02654,2e-05,3.80395]
[1779231266680,49.86,76686.2,669.1,-0.02656,2e-05,3.8071]
[1779231274009,49.87,76685.75,669.1,-0.02659,2e-05,3.8097]
[1779231278041,49.88,76685.26,669.1,-0.0266,2e-05,3.81054]
[1779231285812,49.89,76684.87,669.1,-0.02663,2e-05,3.81484]
[1779231290848,49.9,76684.95,669.1,-0.02665,2e-05,3.8165]
[1779231295883,49.9,76685.67,669.1,-0.02665,2e-05,3.81664]
[1779231300919,49.91,76686.07,669.1,-0.02666,2e-05,3.81754]
[1779231307969,49.92,76687.02,669.1,-0.02666,2e-05,3.81785]
[1779231313002,49.92,76687.18,669.1,-0.02667,2e-05,3.81928]
[1779231318037,49.93,76687.07,669.1,-0.02669,2e-05,3.82133]
[1779231319182,49.93,76687.07,669.1,-0.02669,2e-05,3.82133]
[1779231325087,49.94,76695.84,669.1,-0.02653,2e-05,3.80346]
[1779231330122,49.95,76705.24,669.1,-0.02636,2e-05,3.78352]
[1779231335157,49.95,76693.72,669.1,-0.02659,2e-05,3.8098]
[1779231343213,49.96,76692.68,669.1,-0.02664,2e-05,3.8152]
[1779231348247,49.97,76692.49,669.1,-0.02666,2e-05,3.81747]
[1779231353283,49.98,76692.96,669.1,-0.02666,2e-05,3.81817]
[1779231358737,49.98,76693.02,669.1,-0.02667,2e-05,3.81839]
[1779231360726,49.99,76689.19,669.1,-0.02676,2e-05,3.82947]
[1779231362742,49.99,76687.34,669.1,-0.0268,2e-05,3.8345]
[1779231363092,49.99,76687.34,669.1,-0.0268,2e-05,3.8345]
[1779231369865,50.0,76685.34,669.1,-0.02686,2e-05,3.84181]
[1779231376443,50.01,76692.53,669.1,-0.02674,2e-05,3.82727]
[1779231381478,50.01,76695.0,669.1,-0.0267,2e-05,3.82321]
[1779231386513,50.02,76692.78,669.1,-0.02676,2e-05,3.83012]
[1779231390706,50.02,76686.28,669.1,-0.0269,2e-05,3.84636]
[1779231391111,50.02,76686.28,669.1,-0.0269,2e-05,3.84636]
[1779231394056,50.02,76685.42,669.1,-0.02691,2e-05,3.8461]
[1779231399705,50.03,76684.2,669.1,-0.02695,2e-05,3.85141]
[1779231401061,50.03,76684.02,669.1,-0.02696,2e-05,3.85213]
[1779231406654,50.04,76683.64,669.1,-0.02698,2e-05,3.85507]
[1779231411689,50.05,76682.67,669.1,-0.02701,2e-05,3.85877]
[1779231416724,50.05,76681.92,669.1,-0.02704,2e-05,3.86194]
[1779231421766,50.06,76682.55,669.1,-0.02704,2e-05,3.86185]
[1779231426856,50.06,76683.3,669.1,-0.02703,2e-05,3.86118]
[1779231432843,50.07,76677.84,669.1,-0.02716,2e-05,3.87588]
[1779231437878,50.07,76679.99,669.1,-0.02713,2e-05,3.87207]
[1779231442914,50.08,76681.15,669.1,-0.02711,2e-05,3.87062]
[1779231447948,50.08,76681.97,669.1,-0.02711,2e-05,3.86999]
[1779231452983,50.08,76681.65,669.1,-0.02711,2e-05,3.86943]
[1779231458020,50.09,76685.5,669.1,-0.02704,2e-05,3.86169]
[1779231463055,50.09,76686.38,669.1,-0.02703,2e-05,3.861]
[1779231468090,50.1,76677.87,669.1,-0.02722,2e-05,3.88238]
[1779231473126,50.1,76678.65,669.1,-0.02721,2e-05,3.88173]
[1779231474737,50.1,76677.82,669.1,-0.02723,2e-05,3.88393]
[1779231475038,50.1,76677.82,669.1,-0.02723,2e-05,3.88393]
[1779231477804,50.11,76676.96,669.1,-0.02725,2e-05,3.88667]
[1779231479631,50.11,76677.71,669.1,-0.02724,2e-05,3.88536]
[1779231480741,50.11,76677.68,669.1,-0.02725,2e-05,3.88566]
[1779231482717,50.11,76676.74,669.1,-0.02727,2e-05,3.88834]
[1779231484962,50.11,76677.41,669.1,-0.02726,2e-05,3.88722]
[1779231485659,50.11,76677.39,669.1,-0.02726,2e-05,3.8875]
[1779231492257,50.12,76679.55,669.1,-0.02723,2e-05,3.884]
[1779231497045,50.12,76679.55,669.1,-0.02723,2e-05,3.884]
[1779231502328,50.13,76678.52,669.1,-0.02727,2e-05,3.88875]
[1779231507362,50.13,76672.0,669.1,-0.02741,2e-05,3.90528]
[1779231512398,50.13,76666.7,669.1,-0.02751,2e-05,3.91623]
[1779231515011,50.14,76665.97,669.1,-0.02753,2e-05,3.91834]
[1779231518246,50.14,76665.56,669.1,-0.02754,2e-05,3.91984]
[1779231518987,50.14,76665.36,669.1,-0.02755,2e-05,3.92049]
[1779231524482,50.14,76663.48,669.1,-0.0276,2e-05,3.92597]
[1779231529081,50.14,76660.99,669.1,-0.02765,2e-05,3.93254]
[1779231531772,50.15,76651.24,669.1,-0.02786,2e-05,3.95625]
[1779231533294,50.15,76651.67,669.1,-0.02785,2e-05,3.95537]
[1779231540593,50.15,76652.8,669.1,-0.02783,2e-05,3.95368]
[1779231542198,50.15,76652.8,669.1,-0.02783,2e-05,3.95368]
[1779231546992,50.15,76644.48,669.1,-0.02801,2e-05,3.97413]
[1779231552134,50.15,76645.54,669.1,-0.02799,2e-05,3.97199]
[1779231557713,50.16,76655.44,669.1,-0.02779,2e-05,3.949]
[1779231559077,50.16,76655.44,669.1,-0.02779,2e-05,3.949]
[1779231561739,50.16,76655.32,669.1,-0.0278,2e-05,3.94964]
[1779231564021,50.16,76655.31,669.1,-0.0278,2e-05,3.9499]
[1779231569188,50.16,76658.79,669.1,-0.02773,2e-05,3.9422]
[1779231570728,50.16,76658.42,669.1,-0.02774,2e-05,3.94332]
[1779231570987,50.16,76658.42,669.1,-0.02774,2e-05,3.94332]
[1779231571824,50.16,76657.6,669.1,-0.02774,2e-05,3.94276]
[1779231572457,50.16,76657.6,669.1,-0.02774,2e-05,3.94276]
[1779231580325,50.16,76657.19,669.1,-0.02776,2e-05,3.94452]
[1779231585910,50.17,76653.65,669.1,-0.02784,2e-05,3.95409]
[1779231590944,50.17,76651.28,669.1,-0.0279,2e-05,3.96029]
[1779231597997,50.17,76652.41,669.1,-0.02788,2e-05,3.95829]
[1779231601378,50.17,76652.21,669.1,-0.02788,2e-05,3.95898]
[1779231602312,50.17,76652.22,669.1,-0.02788,2e-05,3.95906]
[1779231604035,50.17,76634.06,669.1,-0.02826,2e-05,4.00273]
[1779231604965,50.17,76629.54,669.1,-0.02836,2e-05,4.01383]
[1779231607646,50.18,76625.66,669.1,-0.02844,2e-05,4.02329]
[1779231610104,50.18,76611.4,669.1,-0.02874,2e-05,4.05786]
[1779231615139,50.17,76611.5,669.1,-0.02874,2e-05,4.05736]
[1779231616779,50.17,76611.31,669.1,-0.02874,2e-05,4.05776]
[1779231619296,50.17,76628.12,669.1,-0.02839,2e-05,4.01689]
[1779231628232,50.17,76629.82,669.1,-0.02835,2e-05,4.0128]
[1779231633268,50.17,76628.01,669.1,-0.02837,2e-05,4.01454]
[1779231634384,50.17,76628.01,669.1,-0.02837,2e-05,4.01454]
[1779231640317,50.17,76629.03,669.1,-0.02835,2e-05,4.01215]
[1779231645571,50.17,76629.51,669.1,-0.02834,2e-05,4.01102]
[1779231652401,50.17,76629.72,669.1,-0.02834,2e-05,4.01064]
[1779231657435,50.17,76629.67,669.1,-0.02834,2e-05,4.01084]
[1779231657836,50.17,76629.67,669.1,-0.02834,2e-05,4.01084]
[1779231663482,50.18,76627.02,669.1,-0.02839,2e-05,4.01732]
[1779231668517,50.18,76629.44,669.1,-0.02834,2e-05,4.01153]
[1779231673553,50.18,76629.61,669.1,-0.02834,2e-05,4.01119]
[1779231678588,50.18,76629.91,669.1,-0.02834,2e-05,4.01054]
[1779231684630,50.18,76634.79,669.1,-0.02823,2e-05,3.99886]
[1779231689665,50.18,76640.8,669.1,-0.02811,2e-05,3.98458]
[1779231695706,50.18,76641.52,669.1,-0.02808,2e-05,3.98054]
[1779231700742,50.18,76641.89,669.1,-0.02808,2e-05,3.98004]
[1779231705777,50.18,76642.76,669.1,-0.02806,2e-05,3.97828]
[1779231710785,50.18,76644.48,669.1,-0.02803,2e-05,3.97443]
[1779231716220,50.18,76655.65,669.1,-0.0278,2e-05,3.94806]
[1779231721889,50.19,76661.87,669.1,-0.02768,2e-05,3.93424]
[1779231729944,50.19,76663.52,669.1,-0.02766,2e-05,3.93146]
[1779231734979,50.19,76656.62,669.1,-0.0278,2e-05,3.94861]
[1779231741024,50.2,76652.94,669.1,-0.02789,2e-05,3.95813]
[1779231746058,50.2,76651.95,669.1,-0.02791,2e-05,3.96102]
[1779231751094,50.2,76650.66,669.1,-0.02792,2e-05,3.9619]
[1779231756129,50.2,76650.82,669.1,-0.02792,2e-05,3.96196]
[1779231757524,50.2,76650.82,669.1,-0.02792,2e-05,3.96196]
[1779231761539,50.2,76656.28,669.1,-0.02782,2e-05,3.9493]
[1779231762517,50.2,76656.36,669.1,-0.02781,2e-05,3.94923]
[1779231767536,50.2,76657.64,669.1,-0.02779,2e-05,3.94664]
[1779231773247,50.21,76666.1,669.1,-0.02763,2e-05,3.92755]
[1779231778283,50.21,76666.63,669.1,-0.02762,2e-05,3.92704]
[1779231783318,50.21,76666.37,669.1,-0.02763,2e-05,3.92841]
[1779231788353,50.22,76666.22,669.1,-0.02764,2e-05,3.92951]
[1779231796410,50.22,76665.91,669.1,-0.02766,2e-05,3.93142]
[1779231800041,50.22,76669.13,669.1,-0.0276,2e-05,3.92421]
[1779231800100,50.22,76669.13,669.1,-0.0276,2e-05,3.92421]
[1779231805472,50.22,76684.43,669.1,-0.02729,2e-05,3.88907]
[1779231805950,50.22,76684.43,669.1,-0.02729,2e-05,3.88907]
[1779231811514,50.23,76684.34,669.1,-0.02729,2e-05,3.88792]
[1779231818564,50.23,76683.66,669.1,-0.02732,2e-05,3.89102]
[1779231820033,50.24,76683.66,669.1,-0.02732,2e-05,3.89124]
[1779231825612,50.24,76693.73,669.1,-0.02713,2e-05,3.8688]
[1779231830017,50.24,76690.45,669.1,-0.0272,2e-05,3.87745]
[1779231835682,50.25,76686.27,669.1,-0.0273,2e-05,3.88867]
[1779231840718,50.25,76684.15,669.1,-0.02735,2e-05,3.89472]
[1779231843422,50.25,76683.8,669.1,-0.02736,2e-05,3.89596]
[1779231849407,50.26,76682.59,669.1,-0.02739,2e-05,3.89981]
[1779231854817,50.26,76682.69,669.1,-0.0274,2e-05,3.90092]
[1779231859852,50.27,76682.3,669.1,-0.02742,2e-05,3.90279]
[1779231864888,50.27,76669.0,669.1,-0.0277,2e-05,3.93529]
[1779231869923,50.27,76668.73,669.1,-0.02771,2e-05,3.93659]
[1779231875877,50.27,76671.15,669.1,-0.02764,2e-05,3.92873]
[1779231881112,50.28,76670.03,669.1,-0.02767,2e-05,3.93193]
[1779231887043,50.28,76669.94,669.1,-0.02768,2e-05,3.93338]
[1779231892078,50.28,76667.5,669.1,-0.02774,2e-05,3.93984]
[1779231899127,50.28,76666.47,669.1,-0.02777,2e-05,3.94315]
[1779231904162,50.29,76665.98,669.1,-0.02778,2e-05,3.94492]
[1779231909197,50.29,76665.78,669.1,-0.02779,2e-05,3.94595]
[1779231914231,50.29,76664.3,669.1,-0.02783,2e-05,3.95002]
[1779231919267,50.29,76663.97,669.1,-0.02784,2e-05,3.95133]
[1779231924301,50.29,76662.93,669.1,-0.02786,2e-05,3.95432]
[1779231929336,50.3,76651.87,669.1,-0.0281,2e-05,3.98119]
[1779231934914,50.3,76644.54,669.1,-0.02823,2e-05,3.99632]
[1779231942204,50.3,76645.62,669.1,-0.02821,2e-05,3.99395]
[1779231946524,50.3,76646.18,669.1,-0.0282,2e-05,3.99272]
[1779231952499,50.3,76647.28,669.1,-0.02818,2e-05,3.99031]
[1779231960555,50.3,76647.88,669.1,-0.02817,2e-05,3.98918]
[1779231965590,50.3,76648.06,669.1,-0.02817,2e-05,3.98894]
[1779231970626,50.3,76648.27,669.1,-0.02817,2e-05,3.98863]
[1779231975661,50.3,76654.96,669.1,-0.02803,2e-05,3.97281]
[1779231980696,50.3,76660.33,669.1,-0.02792,2e-05,3.96031]
[1779231985731,50.3,76661.46,669.1,-0.0279,2e-05,3.95805]
[1779231990766,50.31,76663.07,669.1,-0.02787,2e-05,3.95466]
[1779231996809,50.31,76659.75,669.1,-0.02793,2e-05,3.96049]
[1779232001844,50.31,76659.37,669.1,-0.02794,2e-05,3.96182]
[1779232006879,50.31,76658.69,669.1,-0.02796,2e-05,3.96386]
[1779232011913,50.31,76658.95,669.1,-0.02795,2e-05,3.96363]
[1779232016949,50.31,76658.89,669.1,-0.02796,2e-05,3.96417]
[1779232021988,50.32,76658.76,669.1,-0.02797,2e-05,3.96488]
[1779232027023,50.32,76661.95,669.1,-0.0279,2e-05,3.95766]
[1779232033027,50.32,76664.0,669.1,-0.02786,2e-05,3.95314]
[1779232038100,50.32,76666.01,669.1,-0.02783,2e-05,3.94912]
[1779232044968,50.32,76667.03,669.1,-0.02781,2e-05,3.9471]
[1779232055218,50.33,76670.33,669.1,-0.02774,2e-05,3.93809]
[1779232060255,50.33,76670.71,669.1,-0.02774,2e-05,3.93779]
[1779232068310,50.33,76672.17,669.1,-0.02771,2e-05,3.9353]
[1779232073345,50.34,76670.65,669.1,-0.02775,2e-05,3.93954]
[1779232083416,50.34,76669.34,669.1,-0.02779,2e-05,3.94383]
[1779232088451,50.34,76668.62,669.1,-0.02781,2e-05,3.94609]
[1779232093486,50.34,76679.45,669.1,-0.02759,2e-05,3.92102]
[1779232098526,50.35,76688.37,669.1,-0.02742,2e-05,3.90073]
[1779232105575,50.35,76690.43,669.1,-0.02738,2e-05,3.89715]
[1779232107176,50.35,76690.43,669.1,-0.02738,2e-05,3.89715]
[1779232107181,50.35,76691.71,669.1,-0.02736,2e-05,3.89432]
[1779232107590,50.35,76695.34,669.1,-0.02729,2e-05,3.88596]
[1779232109215,50.35,76697.22,669.1,-0.02725,2e-05,3.88111]
[1779232109604,50.35,76697.34,669.1,-0.02724,2e-05,3.88041]
[1779232114639,50.35,76697.5,669.1,-0.02723,2e-05,3.87849]
[1779232120681,50.36,76697.99,669.1,-0.02723,2e-05,3.87865]
[1779232125715,50.36,76703.42,669.1,-0.02713,2e-05,3.86701]
[1779232130751,50.37,76702.93,669.1,-0.02715,2e-05,3.86933]
[1779232136792,50.37,76702.72,669.1,-0.02717,2e-05,3.87122]
[1779232139969,50.37,76703.39,669.1,-0.02716,2e-05,3.87011]
[1779232148877,50.38,76705.41,669.1,-0.02713,2e-05,3.8677]
[1779232149918,50.38,76705.41,669.1,-0.02713,2e-05,3.8677]
[1779232149980,50.38,76706.34,669.1,-0.02712,2e-05,3.86575]
[1779232152513,50.38,76709.89,669.1,-0.02704,2e-05,3.85667]
[1779232154361,50.38,76710.34,669.1,-0.02702,2e-05,3.85486]
[1779232155957,50.38,76710.41,669.1,-0.02702,2e-05,3.85433]
[1779232156453,50.37,76710.48,669.1,-0.02702,2e-05,3.8538]
[1779232165996,50.36,76720.66,669.1,-0.02678,2e-05,3.82671]
[1779232171033,50.36,76720.24,669.1,-0.02676,2e-05,3.8235]
[1779232180097,50.35,76720.7,669.1,-0.02673,2e-05,3.81965]
[1779232182985,50.34,76721.17,669.1,-0.02672,2e-05,3.81794]
[1779232186997,50.34,76722.02,669.1,-0.02669,2e-05,3.81506]
[1779232187674,50.34,76727.57,669.1,-0.02658,2e-05,3.80161]
[1779232189128,50.34,76733.59,669.1,-0.02645,2e-05,3.78741]
[1779232189840,50.34,76734.42,669.1,-0.02644,2e-05,3.7852]
[1779232191107,50.34,76734.6,669.1,-0.02643,2e-05,3.78454]
[1779232197218,50.33,76746.76,669.1,-0.02618,2e-05,3.75499]
[1779232199016,50.33,76748.63,669.1,-0.02614,2e-05,3.75049]
[1779232199106,50.33,76748.63,669.1,-0.02614,2e-05,3.75029]
[1779232199630,50.33,76748.63,669.1,-0.02614,2e-05,3.75029]
[1779232200238,50.33,76748.75,669.1,-0.02613,2e-05,3.74929]
[1779232203022,50.32,76751.07,669.1,-0.02608,2e-05,3.74342]
[1779232203260,50.32,76751.27,669.1,-0.02607,2e-05,3.74225]
[1779232205079,50.32,76752.69,669.1,-0.02604,2e-05,3.739]
[1779232210310,50.3,76760.9,669.1,-0.02584,2e-05,3.7155]
[1779232215348,50.29,76777.23,669.1,-0.0255,2e-05,3.67533]
[1779232220383,50.28,76779.91,669.1,-0.02543,2e-05,3.66638]
[1779232225418,50.27,76771.29,669.1,-0.02557,2e-05,3.68301]
[1779232230454,50.26,76771.28,669.1,-0.02555,2e-05,3.68007]
[1779232233019,50.26,76770.84,669.1,-0.02553,2e-05,3.67793]
[1779232239516,50.24,76769.0,669.1,-0.02553,2e-05,3.67743]
[1779232244550,50.23,76768.42,669.1,-0.02552,2e-05,3.67584]
[1779232246804,50.23,76768.57,669.1,-0.02551,2e-05,3.67493]
[1779232247084,50.23,76768.57,669.1,-0.02551,2e-05,3.67493]
[1779232254621,50.21,76773.24,669.1,-0.02538,2e-05,3.65926]
[1779232259656,50.2,76771.04,669.1,-0.0254,2e-05,3.6615]
[1779232264691,50.19,76772.99,669.1,-0.02534,2e-05,3.65435]
[1779232269725,50.18,76779.28,669.1,-0.0252,2e-05,3.63755]
[1779232274761,50.17,76777.94,669.1,-0.0252,2e-05,3.63803]
[1779232280199,50.16,76779.16,669.1,-0.02516,2e-05,3.63327]
[1779232285837,50.15,76778.35,669.1,-0.02515,2e-05,3.63162]
[1779232290873,50.14,76783.2,669.1,-0.02503,2e-05,3.61828]
[1779232295907,50.13,76781.15,669.1,-0.02504,2e-05,3.61799]
[1779232301949,50.12,76779.3,669.1,-0.02505,2e-05,3.61933]
[1779232307991,50.11,76779.54,669.1,-0.02502,2e-05,3.61598]
[1779232314034,50.1,76779.64,669.1,-0.025,2e-05,3.61297]
[1779232320076,50.09,76779.91,669.1,-0.02497,2e-05,3.60962]
[1779232325111,50.08,76787.44,669.1,-0.02481,2e-05,3.59058]
[1779232330146,50.07,76788.74,669.1,-0.02477,2e-05,3.58558]
[1779232335180,50.07,76789.65,669.1,-0.02473,2e-05,3.58151]
[1779232340218,50.06,76790.17,669.1,-0.02471,2e-05,3.57835]
[1779232345254,50.05,76790.94,669.1,-0.02468,2e-05,3.57466]
[1779232352304,50.04,76789.72,669.1,-0.02466,2e-05,3.57216]
[1779232357341,50.04,76787.15,669.1,-0.02469,2e-05,3.57596]
[1779232365397,50.02,76786.62,669.1,-0.02468,2e-05,3.57404]
[1779232372541,50.02,76785.97,669.1,-0.02467,2e-05,3.57357]
[1779232373101,50.02,76785.97,669.1,-0.02467,2e-05,3.57357]
[1779232376474,50.01,76770.92,669.1,-0.02493,2e-05,3.60445]
[1779232381508,50.0,76768.11,669.1,-0.02497,2e-05,3.60861]
[1779232386547,49.99,76767.19,669.1,-0.02497,2e-05,3.60846]
[1779232393595,49.98,76765.55,669.1,-0.02497,2e-05,3.60905]
[1779232398631,49.97,76764.45,669.1,-0.02498,2e-05,3.60932]
[1779232403666,49.96,76763.82,669.1,-0.02497,2e-05,3.60854]
[1779232409860,49.96,76763.63,669.1,-0.02497,2e-05,3.60809]
[1779232410125,49.96,76763.63,669.1,-0.02497,2e-05,3.60809]
[1779232410720,49.95,76763.51,669.1,-0.02495,2e-05,3.60661]
[1779232410821,49.95,76763.04,669.1,-0.02496,2e-05,3.60723]
[1779232415209,49.95,76755.5,669.1,-0.02509,2e-05,3.62192]
[1779232420785,49.95,76754.77,669.1,-0.02511,2e-05,3.62404]
[1779232425820,49.96,76751.46,669.1,-0.02517,2e-05,3.63178]
[1779232435683,49.96,76752.02,669.1,-0.02516,2e-05,3.6307]
[1779232435707,49.96,76752.02,669.1,-0.02516,2e-05,3.6307]
[1779232438997,49.96,76752.45,669.1,-0.02516,2e-05,3.63001]
[1779232444953,49.96,76751.6,669.1,-0.02518,2e-05,3.63237]
[1779232449988,49.96,76753.05,669.1,-0.02515,2e-05,3.62933]
[1779232455023,49.96,76754.26,669.1,-0.02513,2e-05,3.62684]
[1779232460061,49.96,76754.84,669.1,-0.02512,2e-05,3.6258]
[1779232465094,49.96,76752.85,669.1,-0.02516,2e-05,3.63056]
[1779232470129,49.96,76752.67,669.1,-0.02517,2e-05,3.63121]
[1779232475437,49.96,76752.36,669.1,-0.02516,2e-05,3.62957]
[1779232482214,49.97,76752.83,669.1,-0.02515,2e-05,3.6289]
[1779232488256,49.97,76753.15,669.1,-0.02515,2e-05,3.62847]
[1779232493290,49.97,76752.57,669.1,-0.02516,2e-05,3.63003]
[1779232498326,49.97,76753.64,669.1,-0.02514,2e-05,3.62786]
[1779232503361,49.97,76755.95,669.1,-0.0251,2e-05,3.62291]
[1779232508395,49.97,76756.36,669.1,-0.0251,2e-05,3.62228]
[1779232513430,49.97,76751.13,669.1,-0.0252,2e-05,3.63433]
[1779232518466,49.97,76748.06,669.1,-0.02526,2e-05,3.64145]
[1779232527538,49.97,76748.58,669.1,-0.02525,2e-05,3.64054]
[1779232532574,49.97,76751.32,669.1,-0.02518,2e-05,3.63203]
[1779232537609,49.98,76752.04,669.1,-0.02517,2e-05,3.63063]
[1779232542644,49.98,76752.66,669.1,-0.02516,2e-05,3.62946]
[1779232548686,49.98,76753.72,669.1,-0.02514,2e-05,3.62735]
[1779232555735,49.98,76753.83,669.1,-0.02514,2e-05,3.62746]
[1779232561777,49.98,76754.28,669.1,-0.02514,2e-05,3.62675]
[1779232571163,49.98,76754.28,669.1,-0.02514,2e-05,3.62675]
[1779232578895,49.98,76758.91,669.1,-0.02506,2e-05,3.6172]
[1779232584189,49.98,76767.04,669.1,-0.02491,2e-05,3.59925]
[1779232589212,49.98,76767.24,669.1,-0.0249,2e-05,3.59899]
[1779232595403,49.99,76766.97,669.1,-0.0249,2e-05,3.59796]
[1779232601050,49.99,76758.46,669.1,-0.02507,2e-05,3.61763]
[1779232606832,49.99,76759.17,669.1,-0.02505,2e-05,3.6163]
[1779232612127,49.99,76758.96,669.1,-0.02506,2e-05,3.61724]
[1779232619176,49.99,76760.0,669.1,-0.02505,2e-05,3.61537]
[1779232624211,50.0,76760.37,669.1,-0.02504,2e-05,3.61489]
[1779232629250,50.0,76760.85,669.1,-0.02504,2e-05,3.61416]
[1779232632467,50.0,76769.67,669.1,-0.02487,2e-05,3.59453]
[1779232635654,50.0,76784.33,669.1,-0.0246,2e-05,3.56212]
[1779232638467,50.0,76785.94,669.1,-0.02457,2e-05,3.55899]
[1779232643181,50.0,76789.4,669.1,-0.02451,2e-05,3.55214]
[1779232643348,50.0,76793.15,669.1,-0.02445,2e-05,3.54401]
[1779232648900,50.0,76797.52,669.1,-0.02436,2e-05,3.53334]
[1779232649390,50.0,76793.45,669.1,-0.02442,2e-05,3.54139]
[1779232654425,50.0,76790.0,669.1,-0.02448,2e-05,3.5475]
[1779232654753,50.0,76790.0,669.1,-0.02448,2e-05,3.5475]
[1779232660466,50.0,76788.53,669.1,-0.02452,2e-05,3.55186]
[1779232665501,50.01,76789.21,669.1,-0.02451,2e-05,3.55123]
[1779232669606,50.01,76790.51,669.1,-0.02449,2e-05,3.54888]
[1779232675701,50.01,76790.57,669.1,-0.0245,2e-05,3.54982]
[1779232681614,50.02,76792.12,669.1,-0.02448,2e-05,3.54765]
[1779232682369,50.02,76792.12,669.1,-0.02448,2e-05,3.54765]
[1779232687658,50.02,76793.68,669.1,-0.02446,2e-05,3.54528]
[1779232692692,50.03,76795.91,669.1,-0.02443,2e-05,3.54127]
[1779232697728,50.03,76796.54,669.1,-0.02442,2e-05,3.54083]
[1779232702763,50.03,76808.95,669.1,-0.0242,2e-05,3.51468]
[1779232703762,50.03,76808.95,669.1,-0.0242,2e-05,3.51468]
[1779232704859,50.04,76813.92,669.1,-0.02412,2e-05,3.50424]
[1779232705784,50.03,76814.84,669.1,-0.0241,2e-05,3.50194]
[1779232709090,50.03,76815.25,669.1,-0.02408,2e-05,3.50051]
[1779232709133,50.03,76814.82,669.1,-0.02409,2e-05,3.50119]
[1779232710088,50.03,76814.82,669.1,-0.02409,2e-05,3.50119]
[1779232710140,50.03,76813.96,669.1,-0.02411,2e-05,3.50334]
[1779232711790,50.03,76813.96,669.1,-0.02411,2e-05,3.50334]
[1779232712119,50.03,76812.75,669.1,-0.02413,2e-05,3.50573]
[1779232713128,50.03,76811.77,669.1,-0.02413,2e-05,3.50513]
[1779232713229,50.03,76812.65,669.1,-0.02411,2e-05,3.50294]
[1779232713939,50.03,76812.65,669.1,-0.02411,2e-05,3.50294]
[1779232713991,50.03,76812.0,669.1,-0.02412,2e-05,3.50462]
[1779232715000,50.03,76812.0,669.1,-0.02412,2e-05,3.50462]
[1779232715073,50.03,76812.77,669.1,-0.02411,2e-05,3.50266]
[1779232716054,50.03,76812.77,669.1,-0.02411,2e-05,3.50266]
[1779232716157,50.03,76812.69,669.1,-0.02411,2e-05,3.50309]
[1779232717014,50.03,76812.69,669.1,-0.02411,2e-05,3.50309]
[1779232717030,50.03,76812.5,669.1,-0.02411,2e-05,3.50324]
[1779232722902,50.03,76809.73,669.1,-0.02417,2e-05,3.51082]
[1779232727938,50.04,76799.26,669.1,-0.02438,2e-05,3.53508]
[1779232732976,50.04,76793.17,669.1,-0.0245,2e-05,3.54954]
[1779232738011,50.05,76794.46,669.1,-0.02448,2e-05,3.54756]
[1779232743048,50.05,76803.29,669.1,-0.02433,2e-05,3.52896]
[1779232748084,50.05,76809.58,669.1,-0.02422,2e-05,3.51616]
[1779232756140,50.06,76810.23,669.1,-0.02422,2e-05,3.51657]
[1779232761362,50.06,76810.26,669.1,-0.02423,2e-05,3.51697]
[1779232765968,50.07,76811.41,669.1,-0.02422,2e-05,3.51604]
[1779232771247,50.07,76803.76,669.1,-0.02435,2e-05,3.53176]
[1779232772406,50.07,76803.76,669.1,-0.02435,2e-05,3.53176]
[1779232778296,50.08,76796.65,669.1,-0.0245,2e-05,3.54887]
[1779232783332,50.08,76796.11,669.1,-0.02451,2e-05,3.55094]
[1779232784656,50.08,76796.11,669.1,-0.02451,2e-05,3.55094]
[1779232790380,50.09,76799.78,669.1,-0.02446,2e-05,3.54404]
[1779232795416,50.09,76799.55,669.1,-0.02447,2e-05,3.54545]
[1779232800451,50.09,76797.5,669.1,-0.02451,2e-05,3.55087]
[1779232806493,50.1,76792.36,669.1,-0.02462,2e-05,3.56326]
[1779232811528,50.1,76791.34,669.1,-0.02464,2e-05,3.56626]
[1779232816563,50.1,76792.11,669.1,-0.02463,2e-05,3.56526]
[1779232821599,50.1,76791.66,669.1,-0.02465,2e-05,3.56698]
[1779232826634,50.11,76798.35,669.1,-0.02453,2e-05,3.5529]
[1779232833459,50.11,76798.86,669.1,-0.02452,2e-05,3.55225]
[1779232839725,50.12,76800.11,669.1,-0.0245,2e-05,3.54864]
[1779232844760,50.12,76800.45,669.1,-0.0245,2e-05,3.54874]
[1779232849794,50.12,76797.47,669.1,-0.02456,2e-05,3.55618]
[1779232854830,50.12,76794.94,669.1,-0.02461,2e-05,3.56258]
[1779232861880,50.13,76793.12,669.1,-0.02466,2e-05,3.56764]
[1779232866915,50.13,76789.67,669.1,-0.02473,2e-05,3.57599]
[1779232871950,50.13,76784.8,669.1,-0.02482,2e-05,3.58756]
[1779232872785,50.13,76784.8,669.1,-0.02482,2e-05,3.58756]
[1779232873302,50.13,76784.61,669.1,-0.02483,2e-05,3.58809]
[1779232878999,50.14,76782.62,669.1,-0.02487,2e-05,3.59312]
[1779232884234,50.14,76783.85,669.1,-0.02485,2e-05,3.59075]
[1779232890076,50.14,76785.07,669.1,-0.02483,2e-05,3.58872]
[1779232891792,50.14,76785.07,669.1,-0.02483,2e-05,3.58872]
[1779232897126,50.14,76786.6,669.1,-0.02479,2e-05,3.58353]
[1779232902161,50.14,76789.93,669.1,-0.02474,2e-05,3.57668]
[1779232907198,50.15,76790.46,669.1,-0.02473,2e-05,3.5761]
[1779232912235,50.15,76795.68,669.1,-0.02464,2e-05,3.56515]
[1779232913507,50.15,76795.68,669.1,-0.02464,2e-05,3.56515]
[1779232919289,50.15,76804.51,669.1,-0.02448,2e-05,3.5467]
[1779232924328,50.16,76809.9,669.1,-0.02439,2e-05,3.53567]
[1779232929362,50.16,76811.01,669.1,-0.02438,2e-05,3.53417]
[1779232934400,50.16,76812.27,669.1,-0.02436,2e-05,3.53236]
[1779232941449,50.17,76813.01,669.1,-0.02436,2e-05,3.53208]
[1779232946483,50.17,76818.05,669.1,-0.02428,2e-05,3.52197]
[1779232951519,50.18,76818.61,669.1,-0.02426,2e-05,3.51929]
[1779232954688,50.18,76818.59,669.1,-0.02426,2e-05,3.51976]
[1779232965321,50.18,76818.48,669.1,-0.02427,2e-05,3.52043]
[1779232970652,50.19,76819.93,669.1,-0.02427,2e-05,3.52041]
[1779232977700,50.2,76817.64,669.1,-0.02432,2e-05,3.5269]
[1779232981318,50.2,76818.46,669.1,-0.02431,2e-05,3.5257]
[1779232982048,50.2,76818.46,669.1,-0.02431,2e-05,3.5257]
[1779232982085,50.2,76818.46,669.1,-0.02431,2e-05,3.5257]
[1779232982074,50.2,76836.32,669.1,-0.02399,2e-05,3.48703]
[1779232982737,50.2,76843.06,669.1,-0.02386,2e-05,3.47237]
[1779232983535,50.2,76843.06,669.1,-0.02386,2e-05,3.47237]
[1779232983762,50.2,76843.06,669.1,-0.02386,2e-05,3.47237]
[1779232992794,50.19,76840.15,669.1,-0.0239,2e-05,3.47656]
[1779232997842,50.19,76838.4,669.1,-0.02392,2e-05,3.47898]
[1779233003884,50.18,76836.1,669.1,-0.02395,2e-05,3.48256]
[1779233008919,50.18,76836.06,669.1,-0.02394,2e-05,3.48143]
[1779233013954,50.17,76835.39,669.1,-0.02393,2e-05,3.47921]
[1779233019996,50.17,76846.71,669.1,-0.02371,2e-05,3.45329]
[1779233027048,50.16,76847.2,669.1,-0.02369,2e-05,3.45089]
[1779233032083,50.16,76842.62,669.1,-0.02377,2e-05,3.45988]
[1779233037117,50.15,76841.03,669.1,-0.02379,2e-05,3.46214]
[1779233042157,50.15,76839.04,669.1,-0.02381,2e-05,3.46543]
[1779233047188,50.15,76837.28,669.1,-0.02384,2e-05,3.46818]
[1779233052223,50.14,76836.66,669.1,-0.02384,2e-05,3.46845]
[1779233058265,50.14,76836.67,669.1,-0.02383,2e-05,3.46714]
[1779233063299,50.13,76836.76,669.1,-0.02382,2e-05,3.46588]
[1779233068058,50.13,76837.76,669.1,-0.02379,2e-05,3.46309]
[1779233068145,50.13,76837.72,669.1,-0.02379,2e-05,3.46276]
[1779233071850,50.13,76837.85,669.1,-0.02379,2e-05,3.46311]
[1779233073995,50.13,76837.88,669.1,-0.02378,2e-05,3.4612]
[1779233074078,50.14,76837.87,669.1,-0.02379,2e-05,3.46154]
[1779233079423,50.12,76824.62,669.1,-0.02399,2e-05,3.48594]
[1779233084458,50.11,76823.46,669.1,-0.024,2e-05,3.48725]
[1779233091506,50.11,76823.27,669.1,-0.02399,2e-05,3.48595]
[1779233096543,50.1,76822.78,669.1,-0.02399,2e-05,3.4858]
[1779233102585,50.1,76823.31,669.1,-0.02397,2e-05,3.4832]
[1779233106742,50.1,76823.09,669.1,-0.02397,2e-05,3.48296]
[1779233106828,50.09,76823.09,669.1,-0.02397,2e-05,3.48273]
[1779233112655,50.15,76825.07,669.1,-0.02406,2e-05,3.49444]
[1779233116759,50.18,76824.47,669.1,-0.02413,2e-05,3.50325]
[1779233116776,50.19,76824.01,669.1,-0.02416,2e-05,3.50667]
[1779233122725,50.19,76824.35,669.1,-0.02414,2e-05,3.50423]
[1779233128767,50.18,76825.13,669.1,-0.02411,2e-05,3.50085]
[1779233133937,50.18,76825.12,669.1,-0.02409,2e-05,3.49757]
[1779233139844,50.17,76828.52,669.1,-0.02401,2e-05,3.48801]
[1779233144879,50.16,76833.97,669.1,-0.0239,2e-05,3.47489]
[1779233149914,50.16,76836.37,669.1,-0.02385,2e-05,3.46854]
[1779233153818,50.16,76837.99,669.1,-0.02381,2e-05,3.46437]
[1779233154109,50.16,76839.62,669.1,-0.02378,2e-05,3.46062]
[1779233154658,50.16,76839.62,669.1,-0.02378,2e-05,3.46062]
[1779233154948,50.16,76839.82,669.1,-0.02378,2e-05,3.46049]
[1779233161157,50.16,76840.03,669.1,-0.02377,2e-05,3.45942]
[1779233163039,50.15,76837.57,669.1,-0.02381,2e-05,3.46395]
[1779233163090,50.15,76831.27,669.1,-0.02392,2e-05,3.47745]
[1779233163370,50.15,76831.27,669.1,-0.02392,2e-05,3.47745]
[1779233163667,50.15,76831.27,669.1,-0.02392,2e-05,3.47745]
[1779233164059,50.15,76831.27,669.1,-0.02392,2e-05,3.47745]
[1779233164121,50.16,76828.84,669.1,-0.02399,2e-05,3.48582]
[1779233169541,50.15,76827.53,669.1,-0.02399,2e-05,3.48557]
[1779233170202,50.15,76827.53,669.1,-0.02399,2e-05,3.48557]
[1779233171064,50.15,76826.66,669.1,-0.024,2e-05,3.48697]
[1779233176100,50.15,76825.2,669.1,-0.02404,2e-05,3.49151]
[1779233180943,50.16,76824.86,669.1,-0.02406,2e-05,3.4933]
[1779233181135,50.16,76824.79,669.1,-0.02406,2e-05,3.49371]
[1779233183457,50.16,76824.56,669.1,-0.02406,2e-05,3.49369]
[1779233184009,50.16,76824.56,669.1,-0.02406,2e-05,3.49369]
[1779233188992,50.15,76823.96,669.1,-0.02406,2e-05,3.49396]
[1779233189094,50.15,76823.96,669.1,-0.02406,2e-05,3.49344]
[1779233190163,50.15,76823.96,669.1,-0.02406,2e-05,3.49344]
[1779233190199,50.15,76824.08,669.1,-0.02406,2e-05,3.49344]
[1779233195233,50.15,76826.92,669.1,-0.02398,2e-05,3.48401]
[1779233200269,50.15,76827.87,669.1,-0.02396,2e-05,3.48072]
[1779233205304,50.14,76832.25,669.1,-0.02386,2e-05,3.46978]
[1779233211781,50.14,76833.72,669.1,-0.02383,2e-05,3.46572]
[1779233217388,50.13,76830.85,669.1,-0.02387,2e-05,3.47028]
[1779233222423,50.13,76830.25,669.1,-0.02387,2e-05,3.47051]
[1779233228465,50.12,76831.29,669.1,-0.02384,2e-05,3.46695]
[1779233233500,50.12,76832.07,669.1,-0.02382,2e-05,3.4642]
[1779233238537,50.11,76832.19,669.1,-0.02381,2e-05,3.46291]
[1779233243573,50.11,76832.51,669.1,-0.02379,2e-05,3.46119]
[1779233251629,50.1,76833.12,669.1,-0.02375,2e-05,3.4558]
[1779233257672,50.1,76832.21,669.1,-0.02376,2e-05,3.45661]
[1779233262706,50.1,76832.68,669.1,-0.02374,2e-05,3.45464]
[1779233265178,50.1,76832.68,669.1,-0.02374,2e-05,3.45464]
[1779233265236,50.09,76832.8,669.1,-0.02374,2e-05,3.454]
[1779233267681,50.1,76832.87,669.1,-0.02374,2e-05,3.4545]
[1779233267776,50.1,76832.68,669.1,-0.02375,2e-05,3.45525]
[1779233274794,50.09,76831.52,669.1,-0.02376,2e-05,3.45643]
[1779233281307,50.09,76831.52,669.1,-0.02376,2e-05,3.45643]
[1779233284736,50.09,76831.92,669.1,-0.02374,2e-05,3.45385]
[1779233284806,50.09,76831.92,669.1,-0.02374,2e-05,3.45366]
[1779233285724,50.09,76831.92,669.1,-0.02374,2e-05,3.45366]
[1779233286099,50.09,76831.92,669.1,-0.02374,2e-05,3.45366]
[1779233291991,50.09,76831.64,669.1,-0.02374,2e-05,3.4546]
[1779233297957,50.1,76831.23,669.1,-0.02378,2e-05,3.4594]
[1779233300991,50.1,76831.38,669.1,-0.02378,2e-05,3.45939]
[1779233301057,50.11,76831.58,669.1,-0.02379,2e-05,3.4596]
[1779233307020,50.1,76828.6,669.1,-0.02383,2e-05,3.46487]
[1779233312054,50.1,76829.12,669.1,-0.0238,2e-05,3.46024]
[1779233317090,50.09,76827.12,669.1,-0.02382,2e-05,3.46358]
[1779233322125,50.09,76826.75,669.1,-0.02382,2e-05,3.46337]
[1779233327161,50.09,76826.6,669.1,-0.02382,2e-05,3.46268]
[1779233332194,50.08,76827.35,669.1,-0.02379,2e-05,3.46004]
[1779233337232,50.08,76825.5,669.1,-0.02382,2e-05,3.46308]
[1779233342267,50.07,76830.62,669.1,-0.02372,2e-05,3.45096]
[1779233347306,50.07,76834.82,669.1,-0.02364,2e-05,3.44096]
[1779233352342,50.07,76840.54,669.1,-0.02353,2e-05,3.42779]
[1779233357377,50.06,76841.51,669.1,-0.0235,2e-05,3.42497]
[1779233362411,50.06,76844.58,669.1,-0.02344,2e-05,3.41757]
[1779233367447,50.06,76847.94,669.1,-0.02338,2e-05,3.40973]
[1779233372482,50.06,76851.1,669.1,-0.0233,2e-05,3.39997]
[1779233380538,50.05,76849.05,669.1,-0.02333,2e-05,3.40362]
[1779233385573,50.05,76847.79,669.1,-0.02335,2e-05,3.40583]
[1779233390608,50.05,76846.89,669.1,-0.02336,2e-05,3.40726]
[1779233395643,50.05,76846.29,669.1,-0.02337,2e-05,3.40803]
[1779233400678,50.05,76846.34,669.1,-0.02336,2e-05,3.40739]
[1779233405715,50.05,76862.93,669.1,-0.02306,2e-05,3.37139]
[1779233410750,50.04,76870.69,669.1,-0.02292,2e-05,3.35464]
[1779233415788,50.04,76872.12,669.1,-0.0229,2e-05,3.35154]
[1779233424850,50.04,76873.42,669.1,-0.02288,2e-05,3.3487]
[1779233429885,50.04,76873.77,669.1,-0.02287,2e-05,3.34793]
[1779233434922,50.04,76870.47,669.1,-0.02291,2e-05,3.35251]
[1779233439957,50.04,76862.6,669.1,-0.02305,2e-05,3.36917]
[1779233445168,50.04,76859.77,669.1,-0.0231,2e-05,3.37505]
[1779233450529,50.04,76858.55,669.1,-0.02312,2e-05,3.3774]
[1779233451039,50.04,76844.24,669.1,-0.02337,2e-05,3.40753]
[1779233456318,50.04,76840.35,669.1,-0.02343,2e-05,3.41553]
[1779233462116,50.04,76842.23,669.1,-0.02339,2e-05,3.41068]
[1779233467152,50.03,76842.13,669.1,-0.02339,2e-05,3.41035]
[1779233472187,50.03,76841.29,669.1,-0.0234,2e-05,3.41161]
[1779233473688,50.03,76841.26,669.1,-0.0234,2e-05,3.41156]
[1779233474201,50.03,76841.08,669.1,-0.0234,2e-05,3.41184]
[1779233479236,50.04,76841.4,669.1,-0.02341,2e-05,3.41317]
[1779233484271,50.05,76843.45,669.1,-0.02339,2e-05,3.41076]
[1779233484629,50.05,76843.45,669.1,-0.02339,2e-05,3.41076]
[1779233490313,50.05,76843.53,669.1,-0.02341,2e-05,3.413]
[1779233495348,50.06,76843.29,669.1,-0.02342,2e-05,3.41307]
[1779233499785,50.07,76836.53,669.1,-0.02355,2e-05,3.42923]
[1779233499805,50.07,76836.53,669.1,-0.02355,2e-05,3.42923]
[1779233500383,50.07,76834.96,669.1,-0.02358,2e-05,3.43301]
[1779233505417,50.07,76834.46,669.1,-0.02359,2e-05,3.43336]
[1779233510453,50.06,76830.14,669.1,-0.02365,2e-05,3.44057]
[1779233510827,50.06,76830.14,669.1,-0.02365,2e-05,3.44057]
[1779233511466,50.05,76829.36,669.1,-0.02365,2e-05,3.44067]
[1779233511760,50.05,76829.36,669.1,-0.02365,2e-05,3.44067]
[1779233512473,50.07,76829.02,669.1,-0.02368,2e-05,3.44495]
[1779233517511,50.05,76842.91,669.1,-0.02339,2e-05,3.40969]
[1779233522547,50.04,76843.88,669.1,-0.02337,2e-05,3.40704]
[1779233527583,50.04,76844.63,669.1,-0.02335,2e-05,3.40491]
[1779233534638,50.04,76850.74,669.1,-0.02324,2e-05,3.39106]
[1779233535772,50.04,76850.74,669.1,-0.02324,2e-05,3.39106]
[1779233535824,50.04,76851.25,669.1,-0.02323,2e-05,3.38989]
[1779233545715,50.06,76853.39,669.1,-0.02322,2e-05,3.38968]
[1779233549576,50.06,76853.13,669.1,-0.02324,2e-05,3.39111]
[1779233551810,50.06,76850.46,669.1,-0.02329,2e-05,3.39815]
[1779233552540,50.07,76849.81,669.1,-0.02329,2e-05,3.39752]
[1779233557799,50.06,76837.64,669.1,-0.02351,2e-05,3.42314]
[1779233562834,50.06,76829.94,669.1,-0.02364,2e-05,3.43915]
[1779233567869,50.06,76828.78,669.1,-0.02365,2e-05,3.44087]
[1779233573915,50.05,76829.01,669.1,-0.02364,2e-05,3.4394]
[1779233578950,50.05,76829.57,669.1,-0.02363,2e-05,3.43738]
[1779233583985,50.05,76832.58,669.1,-0.02356,2e-05,3.43009]
[1779233589028,50.05,76839.61,669.1,-0.02343,2e-05,3.41419]
[1779233594536,50.04,76845.47,669.1,-0.02332,2e-05,3.40108]
[1779233594637,50.04,76846.8,669.1,-0.0233,2e-05,3.39812]
[1779233595158,50.04,76846.8,669.1,-0.0233,2e-05,3.39812]
[1779233595176,50.04,76847.69,669.1,-0.02328,2e-05,3.3961]
[1779233601113,50.04,76845.29,669.1,-0.02332,2e-05,3.40072]
[1779233606147,50.04,76844.47,669.1,-0.02333,2e-05,3.40202]
[1779233611183,50.04,76845.15,669.1,-0.0233,2e-05,3.39763]
[1779233616218,50.04,76845.47,669.1,-0.02329,2e-05,3.39649]
[1779233622260,50.03,76846.42,669.1,-0.02327,2e-05,3.39394]
[1779233627295,50.03,76850.39,669.1,-0.02319,2e-05,3.38502]
[1779233633336,50.03,76856.07,669.1,-0.02309,2e-05,3.3725]
[1779233633751,50.03,76856.07,669.1,-0.02309,2e-05,3.3725]
[1779233634347,50.03,76857.87,669.1,-0.02306,2e-05,3.36861]
[1779233637964,50.04,76862.88,669.1,-0.02298,2e-05,3.35934]
[1779233638223,50.04,76862.88,669.1,-0.02298,2e-05,3.35934]
[1779233638568,50.04,76862.88,669.1,-0.02298,2e-05,3.35934]
[1779233638638,50.04,76883.24,669.1,-0.02263,2e-05,3.3167]
[1779233638870,50.04,76883.24,669.1,-0.02263,2e-05,3.3167]
[1779233639713,50.04,76883.24,669.1,-0.02263,2e-05,3.3167]
[1779233640274,50.04,76889.15,669.1,-0.02253,2e-05,3.30474]
[1779233643828,50.05,76890.57,669.1,-0.02252,2e-05,3.30396]
[1779233644681,50.05,76890.57,669.1,-0.02252,2e-05,3.30396]
[1779233644690,50.05,76894.53,669.1,-0.02246,2e-05,3.29623]
[1779233650462,50.05,76885.49,669.1,-0.02262,2e-05,3.31617]
[1779233655497,50.05,76883.72,669.1,-0.02266,2e-05,3.32014]
[1779233660532,50.06,76880.59,669.1,-0.02271,2e-05,3.32696]
[1779233665567,50.06,76884.37,669.1,-0.02265,2e-05,3.31915]
[1779233670630,50.06,76884.6,669.1,-0.02265,2e-05,3.31889]
[1779233675665,50.06,76884.23,669.1,-0.02264,2e-05,3.31748]
[1779233678687,50.06,76899.02,669.1,-0.02238,2e-05,3.28658]
[1779233683722,50.06,76913.93,669.1,-0.02213,2e-05,3.25595]
[1779233688759,50.06,76918.22,669.1,-0.02206,2e-05,3.24771]
[1779233693796,50.07,76912.73,669.1,-0.02216,2e-05,3.26006]
[1779233696510,50.07,76913.71,669.1,-0.02215,2e-05,3.25831]
[1779233698831,50.07,76912.2,669.1,-0.02218,2e-05,3.26189]
[1779233703866,50.07,76906.15,669.1,-0.02229,2e-05,3.2752]
[1779233708903,50.07,76906.47,669.1,-0.02229,2e-05,3.27514]
[1779233714947,50.08,76906.32,669.1,-0.0223,2e-05,3.27615]
[1779233719987,50.08,76904.45,669.1,-0.02233,2e-05,3.28063]
[1779233725025,50.08,76906.61,669.1,-0.0223,2e-05,3.27666]
[1779233730060,50.08,76907.22,669.1,-0.02229,2e-05,3.27594]
[1779233735098,50.09,76898.9,669.1,-0.02243,2e-05,3.29151]
[1779233740133,50.09,76888.03,669.1,-0.02262,2e-05,3.31477]
[1779233745168,50.09,76887.22,669.1,-0.02264,2e-05,3.31675]
[1779233750203,50.09,76884.43,669.1,-0.02269,2e-05,3.32285]
[1779233755238,50.09,76887.41,669.1,-0.02264,2e-05,3.31674]
[1779233762287,50.09,76893.08,669.1,-0.02254,2e-05,3.30516]
[1779233767466,50.09,76897.66,669.1,-0.02246,2e-05,3.2958]
[1779233773365,50.09,76899.02,669.1,-0.02244,2e-05,3.29351]
[1779233781018,50.1,76899.45,669.1,-0.02244,2e-05,3.29286]
[1779233786456,50.1,76900.08,669.1,-0.02243,2e-05,3.29238]
[1779233792498,50.1,76900.43,669.1,-0.02242,2e-05,3.28976]
[1779233797532,50.1,76900.42,669.1,-0.02242,2e-05,3.29023]
[1779233802568,50.1,76897.64,669.1,-0.02247,2e-05,3.29649]
[1779233807603,50.11,76895.59,669.1,-0.02251,2e-05,3.30118]
[1779233813645,50.11,76893.17,669.1,-0.02256,2e-05,3.30667]
[1779233818680,50.11,76891.69,669.1,-0.02258,2e-05,3.31009]
[1779233823715,50.11,76890.94,669.1,-0.0226,2e-05,3.31194]
[1779233829757,50.11,76885.13,669.1,-0.0227,2e-05,3.32443]
[1779233834791,50.11,76882.03,669.1,-0.02276,2e-05,3.33111]
[1779233839829,50.11,76881.27,669.1,-0.02277,2e-05,3.33281]
[1779233844863,50.11,76881.95,669.1,-0.02276,2e-05,3.33145]
[1779233853928,50.11,76884.45,669.1,-0.0227,2e-05,3.32393]
[1779233858963,50.11,76883.49,669.1,-0.02272,2e-05,3.32613]
[1779233865008,50.11,76883.31,669.1,-0.02273,2e-05,3.32667]
[1779233870041,50.11,76883.08,669.1,-0.02273,2e-05,3.32729]
[1779233875076,50.11,76882.95,669.1,-0.02273,2e-05,3.32768]
[1779233880111,50.12,76882.36,669.1,-0.02274,2e-05,3.32905]
[1779233894212,50.12,76883.82,669.1,-0.02272,2e-05,3.32627]
[1779233899249,50.12,76884.19,669.1,-0.02272,2e-05,3.32561]
[1779233907305,50.12,76884.77,669.1,-0.02271,2e-05,3.3246]
[1779233915361,50.12,76885.57,669.1,-0.02268,2e-05,3.32073]
[1779233920397,50.12,76885.87,669.1,-0.02268,2e-05,3.32026]
[1779233925430,50.12,76885.69,669.1,-0.02268,2e-05,3.32082]
[1779233932480,50.12,76885.33,669.1,-0.02269,2e-05,3.32182]
[1779233940536,50.12,76885.02,669.1,-0.0227,2e-05,3.32274]
[1779233945570,50.12,76884.58,669.1,-0.02271,2e-05,3.32383]
[1779233951613,50.12,76883.58,669.1,-0.02272,2e-05,3.32612]
[1779233962049,50.12,76883.58,669.1,-0.02272,2e-05,3.32612]
[1779233973768,50.13,76883.25,669.1,-0.02272,2e-05,3.32498]
[1779233978804,50.13,76878.49,669.1,-0.0228,2e-05,3.33516]
[1779233983839,50.13,76882.35,669.1,-0.02274,2e-05,3.327]
[1779233988874,50.13,76882.85,669.1,-0.02273,2e-05,3.32604]
[1779233994915,50.13,76882.79,669.1,-0.02273,2e-05,3.32633]
[1779233999953,50.13,76884.2,669.1,-0.02271,2e-05,3.32348]
[1779234010027,50.13,76883.5,669.1,-0.02272,2e-05,3.32524]
[1779234015062,50.13,76874.44,669.1,-0.02288,2e-05,3.34449]
[1779234021104,50.13,76874.01,669.1,-0.02289,2e-05,3.34536]
[1779234027146,50.13,76873.08,669.1,-0.0229,2e-05,3.34727]
[1779234032285,50.13,76872.56,669.1,-0.0229,2e-05,3.3459]
[1779234038223,50.13,76872.03,669.1,-0.02291,2e-05,3.34695]
[1779234043258,50.13,76871.74,669.1,-0.02291,2e-05,3.34751]
[1779234048295,50.13,76872.22,669.1,-0.0229,2e-05,3.34644]
[1779234060382,50.13,76872.87,669.1,-0.02289,2e-05,3.34495]
[1779234065417,50.13,76872.4,669.1,-0.0229,2e-05,3.3459]
[1779234070452,50.13,76872.36,669.1,-0.0229,2e-05,3.34595]
[1779234081212,50.13,76874.05,669.1,-0.02287,2e-05,3.34233]
[1779234087571,50.13,76879.52,669.1,-0.02277,2e-05,3.33076]
[1779234092608,50.13,76880.59,669.1,-0.02274,2e-05,3.32616]
[1779234097643,50.13,76876.52,669.1,-0.02281,2e-05,3.33488]
[1779234105703,50.13,76873.97,669.1,-0.02286,2e-05,3.34034]
[1779234110737,50.13,76874.6,669.1,-0.02284,2e-05,3.33901]
[1779234116780,50.13,76873.04,669.1,-0.02287,2e-05,3.34231]
[1779234121816,50.13,76866.57,669.1,-0.02299,2e-05,3.35603]
[1779234127857,50.13,76863.8,669.1,-0.02303,2e-05,3.36177]
[1779234132893,50.13,76862.8,669.1,-0.02305,2e-05,3.36372]
[1779234137928,50.13,76860.86,669.1,-0.02308,2e-05,3.36765]
[1779234142963,50.12,76855.93,669.1,-0.02317,2e-05,3.37793]
[1779234147998,50.12,76857.15,669.1,-0.02314,2e-05,3.37501]
[1779234153033,50.12,76853.16,669.1,-0.0232,2e-05,3.38079]
[1779234158068,50.12,76852.99,669.1,-0.0232,2e-05,3.38081]
[1779234163103,50.12,76852.28,669.1,-0.02321,2e-05,3.38199]
[1779234168138,50.12,76847.78,669.1,-0.02328,2e-05,3.39124]
[1779234173173,50.12,76848.89,669.1,-0.02326,2e-05,3.38844]
[1779234178208,50.12,76849.34,669.1,-0.02325,2e-05,3.38708]
[1779234183243,50.11,76846.09,669.1,-0.0233,2e-05,3.39365]
[1779234188278,50.11,76847.73,669.1,-0.02327,2e-05,3.38971]
[1779234195328,50.11,76848.93,669.1,-0.02324,2e-05,3.38656]
[1779234201370,50.11,76851.9,669.1,-0.02319,2e-05,3.37968]
[1779234205533,50.11,76852.25,669.1,-0.02318,2e-05,3.37873]
[1779234205763,50.11,76852.25,669.1,-0.02318,2e-05,3.37873]
[1779234211498,50.11,76848.54,669.1,-0.02324,2e-05,3.38628]
[1779234217483,50.1,76849.52,669.1,-0.0232,2e-05,3.38122]
[1779234222518,50.1,76837.9,669.1,-0.02341,2e-05,3.40579]
[1779234227556,50.1,76834.38,669.1,-0.02347,2e-05,3.41286]
[1779234233598,50.1,76833.47,669.1,-0.02348,2e-05,3.4141]
[1779234238634,50.1,76833.06,669.1,-0.02348,2e-05,3.41436]
[1779234243668,50.09,76833.37,669.1,-0.02347,2e-05,3.41307]
[1779234248702,50.09,76833.08,669.1,-0.02347,2e-05,3.41309]
[1779234253738,50.09,76833.07,669.1,-0.02347,2e-05,3.41251]
[1779234258772,50.09,76833.06,669.1,-0.02346,2e-05,3.41193]
[1779234263809,50.08,76836.17,669.1,-0.0234,2e-05,3.40466]
[1779234268844,50.08,76837.62,669.1,-0.02337,2e-05,3.40101]
[1779234276900,50.08,76837.73,669.1,-0.02335,2e-05,3.39753]
[1779234281934,50.08,76838.24,669.1,-0.02333,2e-05,3.39596]
[1779234286970,50.08,76839.44,669.1,-0.02331,2e-05,3.39293]
[1779234293012,50.07,76840.82,669.1,-0.02328,2e-05,3.38945]
[1779234298046,50.07,76844.7,669.1,-0.02321,2e-05,3.38073]
[1779234303082,50.07,76855.55,669.1,-0.02301,2e-05,3.35726]
[1779234308117,50.07,76858.72,669.1,-0.02295,2e-05,3.35038]
[1779234313152,50.07,76853.15,669.1,-0.02305,2e-05,3.36217]
[1779234317180,50.07,76838.62,669.1,-0.02331,2e-05,3.39313]
[1779234322215,50.07,76831.77,669.1,-0.02343,2e-05,3.40748]
[1779234327250,50.07,76830.44,669.1,-0.02345,2e-05,3.40979]
[1779234332285,50.06,76827.39,669.1,-0.02348,2e-05,3.41333]
[1779234337319,50.06,76822.12,669.1,-0.02357,2e-05,3.42409]
[1779234342357,50.06,76824.74,669.1,-0.02352,2e-05,3.41778]
[1779234347392,50.06,76824.31,669.1,-0.02352,2e-05,3.41805]
[1779234352428,50.05,76827.99,669.1,-0.02345,2e-05,3.40947]
[1779234357462,50.05,76833.57,669.1,-0.02335,2e-05,3.3969]
[1779234362498,50.05,76834.68,669.1,-0.02332,2e-05,3.39395]
[1779234367534,50.05,76837.28,669.1,-0.02327,2e-05,3.38794]
[1779234373576,50.05,76837.45,669.1,-0.02327,2e-05,3.38711]
[1779234381690,50.05,76837.69,669.1,-0.02326,2e-05,3.38645]
[1779234390714,50.04,76838.1,669.1,-0.02325,2e-05,3.38484]
[1779234396737,50.04,76837.83,669.1,-0.02323,2e-05,3.3822]
[1779234401772,50.04,76837.1,669.1,-0.02324,2e-05,3.38344]
[1779234406807,50.04,76832.05,669.1,-0.02333,2e-05,3.39393]
[1779234411842,50.04,76822.87,669.1,-0.02349,2e-05,3.41326]
[1779234416889,50.03,76822.28,669.1,-0.02349,2e-05,3.41393]
[1779234422303,50.03,76822.29,669.1,-0.02349,2e-05,3.41355]
[1779234427973,50.03,76808.73,669.1,-0.02373,2e-05,3.44178]
[1779234433008,50.02,76800.41,669.1,-0.02387,2e-05,3.45901]
[1779234438043,50.02,76799.41,669.1,-0.02388,2e-05,3.4602]
[1779234443078,50.02,76797.95,669.1,-0.0239,2e-05,3.46239]
[1779234448113,50.01,76787.52,669.1,-0.02408,2e-05,3.4842]
[1779234453148,50.01,76785.35,669.1,-0.0241,2e-05,3.48531]
[1779234458183,50.0,76784.75,669.1,-0.0241,2e-05,3.48542]
[1779234463218,50.0,76789.55,669.1,-0.024,2e-05,3.47372]
[1779234468253,50.0,76791.48,669.1,-0.02396,2e-05,3.46839]
[1779234473288,49.99,76791.0,669.1,-0.02396,2e-05,3.46837]
[1779234478324,49.99,76791.06,669.1,-0.02395,2e-05,3.46719]
[1779234483359,49.98,76796.28,669.1,-0.02384,2e-05,3.45477]
[1779234489401,49.98,76802.43,669.1,-0.02372,2e-05,3.44029]
[1779234495443,49.98,76806.35,669.1,-0.02364,2e-05,3.43081]
[1779234503499,49.97,76815.6,669.1,-0.02347,2e-05,3.40974]
[1779234509541,49.97,76819.59,669.1,-0.02339,2e-05,3.40049]
[1779234514576,49.97,76819.56,669.1,-0.02337,2e-05,3.39764]
[1779234520618,49.97,76818.79,669.1,-0.02338,2e-05,3.39877]
[1779234525653,49.96,76823.71,669.1,-0.02329,2e-05,3.38765]
[1779234532042,49.96,76826.94,669.1,-0.02323,2e-05,3.3805]
[1779234540757,49.96,76827.35,669.1,-0.02321,2e-05,3.37894]
[1779234545818,49.96,76827.3,669.1,-0.02321,2e-05,3.37878]
[1779234550843,49.96,76827.33,669.1,-0.02321,2e-05,3.37844]
[1779234557880,49.96,76827.4,669.1,-0.02321,2e-05,3.37792]
[1779234563139,49.96,76827.42,669.1,-0.0232,2e-05,3.37766]
[1779234573992,49.95,76827.19,669.1,-0.02319,2e-05,3.37508]
[1779234579030,49.95,76826.9,669.1,-0.02319,2e-05,3.37546]
[1779234584062,49.95,76825.84,669.1,-0.02321,2e-05,3.37746]
[1779234589098,49.95,76835.54,669.1,-0.02303,2e-05,3.35647]
[1779234594134,49.95,76839.26,669.1,-0.02297,2e-05,3.34846]
[1779234600176,49.95,76843.38,669.1,-0.02289,2e-05,3.3397]
[1779234605211,49.95,76846.42,669.1,-0.02284,2e-05,3.3333]
[1779234617387,49.95,76845.87,669.1,-0.02285,2e-05,3.33451]
[1779234624344,49.95,76844.52,669.1,-0.02288,2e-05,3.3377]
[1779234629379,49.95,76844.14,669.1,-0.02288,2e-05,3.33859]
[1779234634486,49.95,76844.14,669.1,-0.02288,2e-05,3.33859]
[1779234640505,49.95,76840.6,669.1,-0.02293,2e-05,3.34384]
[1779234647505,49.95,76836.66,669.1,-0.023,2e-05,3.35226]
[1779234652540,49.95,76828.18,669.1,-0.02315,2e-05,3.37032]
[1779234657575,49.95,76823.19,669.1,-0.02324,2e-05,3.38082]
[1779234662610,49.95,76821.27,669.1,-0.02327,2e-05,3.38465]
[1779234667645,49.95,76821.52,669.1,-0.02326,2e-05,3.38379]
[1779234673687,49.95,76826.62,669.1,-0.02317,2e-05,3.3725]
[1779234682198,49.95,76827.49,669.1,-0.02315,2e-05,3.37046]
[1779234687785,49.95,76819.38,669.1,-0.0233,2e-05,3.38745]
[1779234692820,49.95,76818.88,669.1,-0.02329,2e-05,3.38572]
[1779234697855,49.94,76814.36,669.1,-0.02336,2e-05,3.39504]
[1779234702892,49.94,76806.79,669.1,-0.0235,2e-05,3.41092]
[1779234707927,49.94,76806.13,669.1,-0.0235,2e-05,3.4118]
[1779234712962,49.94,76806.3,669.1,-0.0235,2e-05,3.41087]
[1779234717997,49.94,76812.07,669.1,-0.02339,2e-05,3.39789]
[1779234723047,49.93,76817.86,669.1,-0.02328,2e-05,3.385]
[1779234728081,49.93,76820.0,669.1,-0.02324,2e-05,3.38008]
[1779234733687,49.93,76819.13,669.1,-0.02325,2e-05,3.38172]
[1779234739159,49.93,76817.77,669.1,-0.02327,2e-05,3.38423]
[1779234744194,49.93,76817.47,669.1,-0.02328,2e-05,3.38456]
[1779234749838,49.93,76820.0,669.1,-0.02323,2e-05,3.37887]
[1779234756284,49.93,76822.78,669.1,-0.02316,2e-05,3.37008]
[1779234761318,49.93,76822.01,669.1,-0.02317,2e-05,3.37153]
[1779234766353,49.93,76822.43,669.1,-0.02316,2e-05,3.37043]
[1779234771878,49.93,76822.47,669.1,-0.02316,2e-05,3.3703]
[1779234778032,49.92,76822.77,669.1,-0.02315,2e-05,3.36935]
[1779234784479,49.92,76822.95,669.1,-0.02315,2e-05,3.36863]
[1779234789514,49.92,76820.64,669.1,-0.02319,2e-05,3.3734]
[1779234794550,49.92,76819.71,669.1,-0.0232,2e-05,3.37518]
[1779234799585,49.92,76819.14,669.1,-0.02321,2e-05,3.37617]
[1779234804621,49.92,76820.38,669.1,-0.02319,2e-05,3.37327]
[1779234809655,49.92,76821.37,669.1,-0.02317,2e-05,3.37092]
[1779234814692,49.92,76821.45,669.1,-0.02315,2e-05,3.36811]
[1779234816535,49.92,76821.42,669.1,-0.02315,2e-05,3.36813]
[1779234816563,49.92,76821.42,669.1,-0.02315,2e-05,3.3681]
[1779234817075,49.92,76821.42,669.1,-0.02315,2e-05,3.3681]
[1779234817171,49.92,76821.37,669.1,-0.02315,2e-05,3.36869]
[1779234822748,49.92,76821.15,669.1,-0.02316,2e-05,3.36898]
[1779234827783,49.92,76821.31,669.1,-0.02315,2e-05,3.36846]
[1779234834782,49.92,76824.86,669.1,-0.02309,2e-05,3.36072]
[1779234839867,49.92,76825.81,669.1,-0.02307,2e-05,3.35851]
[1779234844906,49.92,76816.49,669.1,-0.02323,2e-05,3.37835]
[1779234851955,49.92,76814.15,669.1,-0.02327,2e-05,3.383]
[1779234856996,49.91,76813.16,669.1,-0.02329,2e-05,3.38483]
[1779234862034,49.91,76809.58,669.1,-0.02335,2e-05,3.39213]
[1779234867069,49.91,76805.2,669.1,-0.02343,2e-05,3.40121]
[1779234870622,49.91,76790.52,669.1,-0.02369,2e-05,3.43277]
[1779234876133,49.91,76788.99,669.1,-0.02369,2e-05,3.43281]
[1779234882175,49.9,76788.5,669.1,-0.0237,2e-05,3.43301]
[1779234887945,49.9,76788.33,669.1,-0.02369,2e-05,3.43281]
[1779234893253,49.9,76779.57,669.1,-0.02385,2e-05,3.45083]
[1779234898291,49.89,76779.19,669.1,-0.02385,2e-05,3.45077]
[1779234906347,49.89,76780.1,669.1,-0.02382,2e-05,3.44739]
[1779234912389,49.89,76780.21,669.1,-0.02381,2e-05,3.44615]
[1779234918431,49.88,76779.77,669.1,-0.02381,2e-05,3.44612]
[1779234923466,49.88,76780.56,669.1,-0.02379,2e-05,3.44358]
[1779234928501,49.88,76779.92,669.1,-0.02379,2e-05,3.44417]
[1779234933536,49.87,76775.37,669.1,-0.02385,2e-05,3.45082]
[1779234938570,49.87,76772.08,669.1,-0.0239,2e-05,3.45715]
[1779234943606,49.87,76765.44,669.1,-0.02402,2e-05,3.47077]
[1779234948640,49.86,76765.78,669.1,-0.024,2e-05,3.46899]
[1779234953677,49.86,76769.16,669.1,-0.02393,2e-05,3.46056]
[1779234958711,49.85,76772.0,669.1,-0.02387,2e-05,3.45339]
[1779234963746,49.85,76773.03,669.1,-0.02385,2e-05,3.45025]
[1779234967799,49.85,76772.78,669.1,-0.02385,2e-05,3.45029]
[1779234967947,49.85,76772.78,669.1,-0.02385,2e-05,3.45029]
[1779234967988,49.85,76772.4,669.1,-0.02385,2e-05,3.45095]
[1779234969110,49.85,76772.4,669.1,-0.02385,2e-05,3.45095]
[1779234969788,49.85,76771.98,669.1,-0.02387,2e-05,3.45257]
[1779234975830,49.85,76772.08,669.1,-0.02386,2e-05,3.45131]
[1779234980865,49.84,76772.07,669.1,-0.02385,2e-05,3.45047]
[1779234985900,49.84,76772.38,669.1,-0.02384,2e-05,3.44894]
[1779234990935,49.84,76772.37,669.1,-0.02383,2e-05,3.44813]
[1779234997984,49.83,76772.45,669.1,-0.0238,2e-05,3.44433]
[1779235004026,49.83,76771.01,669.1,-0.02382,2e-05,3.44652]
[1779235012082,49.82,76769.32,669.1,-0.02384,2e-05,3.44891]
[1779235017117,49.82,76767.83,669.1,-0.02386,2e-05,3.45134]
[1779235022152,49.82,76767.32,669.1,-0.02387,2e-05,3.4516]
[1779235027187,49.81,76758.63,669.1,-0.02402,2e-05,3.46964]
[1779235032223,49.81,76758.39,669.1,-0.02401,2e-05,3.46917]
[1779235037259,49.81,76759.69,669.1,-0.02398,2e-05,3.4653]
[1779235042293,49.8,76759.89,669.1,-0.02397,2e-05,3.46389]
[1779235047329,49.8,76759.82,669.1,-0.02396,2e-05,3.46309]
[1779235052364,49.8,76758.06,669.1,-0.02397,2e-05,3.46353]
[1779235059412,49.79,76756.95,669.1,-0.02398,2e-05,3.46463]
[1779235064448,49.79,76757.34,669.1,-0.02397,2e-05,3.46282]
[1779235069483,49.78,76757.76,669.1,-0.02395,2e-05,3.46096]
[1779235074518,49.78,76758.16,669.1,-0.02393,2e-05,3.45916]
[1779235079553,49.78,76758.42,669.1,-0.02392,2e-05,3.45768]
[1779235084587,49.77,76758.64,669.1,-0.02391,2e-05,3.45631]
[1779235090630,49.77,76761.03,669.1,-0.02386,2e-05,3.45003]
[1779235095665,49.77,76762.22,669.1,-0.02383,2e-05,3.4466]
[1779235100700,49.76,76762.71,669.1,-0.02381,2e-05,3.44473]
[1779235105737,49.76,76759.49,669.1,-0.02387,2e-05,3.451]
[1779235110770,49.76,76759.65,669.1,-0.02386,2e-05,3.44982]
[1779235116812,49.75,76760.35,669.1,-0.02382,2e-05,3.44485]
[1779235121847,49.75,76760.3,669.1,-0.02381,2e-05,3.44418]
[1779235128896,49.75,76759.54,669.1,-0.02382,2e-05,3.44477]
[1779235133930,49.74,76759.26,669.1,-0.02382,2e-05,3.44461]
[1779235138966,49.74,76759.6,669.1,-0.02381,2e-05,3.4431]
[1779235144001,49.74,76756.84,669.1,-0.02385,2e-05,3.44839]
[1779235149035,49.74,76755.39,669.1,-0.02387,2e-05,3.45077]
[1779235150796,49.74,76755.17,669.1,-0.02387,2e-05,3.45109]
[1779235151050,49.73,76755.26,669.1,-0.02387,2e-05,3.45073]
[1779235153570,49.74,76755.81,669.1,-0.02387,2e-05,3.45024]
[1779235153659,49.74,76755.81,669.1,-0.02387,2e-05,3.45059]
[1779235162126,49.73,76756.56,669.1,-0.02384,2e-05,3.44765]
[1779235170185,49.73,76756.86,669.1,-0.02383,2e-05,3.44573]
[1779235175220,49.73,76757.51,669.1,-0.02379,2e-05,3.44106]
[1779235180256,49.72,76756.93,669.1,-0.0238,2e-05,3.44161]
[1779235184284,49.72,76772.24,669.1,-0.02351,2e-05,3.40763]
[1779235189319,49.72,76772.53,669.1,-0.02351,2e-05,3.40649]
[1779235194354,49.72,76776.1,669.1,-0.02344,2e-05,3.39824]
[1779235199388,49.72,76777.56,669.1,-0.02341,2e-05,3.39472]
[1779235204426,49.71,76769.84,669.1,-0.02354,2e-05,3.41111]
[1779235209461,49.71,76769.12,669.1,-0.02355,2e-05,3.41216]
[1779235214499,49.71,76772.84,669.1,-0.02348,2e-05,3.40356]
[1779235219533,49.71,76773.97,669.1,-0.02346,2e-05,3.4007]
[1779235224570,49.71,76773.02,669.1,-0.02347,2e-05,3.40239]
[1779235229605,49.71,76773.14,669.1,-0.02347,2e-05,3.40174]
[1779235234613,49.71,76776.09,669.1,-0.02339,2e-05,3.39258]
[1779235240682,49.7,76778.56,669.1,-0.02335,2e-05,3.38679]
[1779235245717,49.7,76779.29,669.1,-0.02333,2e-05,3.38495]
[1779235250752,49.7,76777.26,669.1,-0.02336,2e-05,3.38908]
[1779235255788,49.7,76772.47,669.1,-0.02345,2e-05,3.39918]
[1779235258809,49.7,76751.11,669.1,-0.02384,2e-05,3.44557]
[1779235263957,49.7,76754.79,669.1,-0.02377,2e-05,3.43696]
[1779235269510,49.69,76754.94,669.1,-0.02376,2e-05,3.4358]
[1779235274922,49.69,76758.76,669.1,-0.02368,2e-05,3.42665]
[1779235277942,49.69,76774.03,669.1,-0.0234,2e-05,3.39306]
[1779235283136,49.69,76777.48,669.1,-0.02333,2e-05,3.38528]
[1779235290027,49.69,76783.98,669.1,-0.02321,2e-05,3.37095]
[1779235296069,49.69,76784.31,669.1,-0.02319,2e-05,3.36765]
[1779235302112,49.69,76786.76,669.1,-0.02315,2e-05,3.36226]
[1779235308155,49.69,76788.0,669.1,-0.02312,2e-05,3.35955]
[1779235313190,49.69,76783.92,669.1,-0.0232,2e-05,3.36828]
[1779235318225,49.69,76782.13,669.1,-0.02323,2e-05,3.37204]
[1779235323260,49.69,76784.2,669.1,-0.02319,2e-05,3.36745]
[1779235328295,49.69,76796.19,669.1,-0.02297,2e-05,3.34158]
[1779235336352,49.69,76802.65,669.1,-0.02286,2e-05,3.32799]
[1779235341387,49.69,76817.18,669.1,-0.02261,2e-05,3.29732]
[1779235346422,49.69,76813.47,669.1,-0.02267,2e-05,3.30567]
[1779235351457,49.69,76809.02,669.1,-0.02274,2e-05,3.31313]
[1779235356492,49.69,76808.63,669.1,-0.02275,2e-05,3.31433]
[1779235361528,49.69,76815.75,669.1,-0.02263,2e-05,3.29967]
[1779235366562,49.7,76816.11,669.1,-0.02263,2e-05,3.29938]
[1779235371598,49.7,76824.9,669.1,-0.02248,2e-05,3.28131]
[1779235376637,49.7,76825.44,669.1,-0.02247,2e-05,3.2808]
[1779235382679,49.7,76826.07,669.1,-0.02247,2e-05,3.28024]
[1779235387769,49.71,76825.92,669.1,-0.02247,2e-05,3.28107]
[1779235392829,49.71,76825.18,669.1,-0.02249,2e-05,3.28327]
[1779235398791,49.71,76826.31,669.1,-0.02248,2e-05,3.28176]
[1779235403825,49.71,76824.88,669.1,-0.02251,2e-05,3.28539]
[1779235408862,49.72,76824.89,669.1,-0.02251,2e-05,3.28596]
[1779235413897,49.72,76836.58,669.1,-0.0223,2e-05,3.25954]
[1779235419939,49.72,76838.55,669.1,-0.02227,2e-05,3.25637]
[1779235424976,49.72,76827.31,669.1,-0.02248,2e-05,3.28083]
[1779235427533,49.73,76826.52,669.1,-0.02249,2e-05,3.28264]
[1779235427559,49.73,76826.22,669.1,-0.0225,2e-05,3.2834]
[1779235428415,49.73,76826.22,669.1,-0.0225,2e-05,3.2834]
[1779235428512,49.73,76821.1,669.1,-0.02259,2e-05,3.29436]
[1779235434039,49.73,76816.26,669.1,-0.02268,2e-05,3.30523]
[1779235439074,49.73,76814.88,669.1,-0.02271,2e-05,3.30858]
[1779235444109,49.73,76812.4,669.1,-0.02275,2e-05,3.31426]
[1779235449144,49.73,76812.93,669.1,-0.02275,2e-05,3.31347]
[1779235454179,49.73,76813.65,669.1,-0.02274,2e-05,3.31228]
[1779235459214,49.74,76814.22,669.1,-0.02273,2e-05,3.31142]
[1779235464249,49.74,76814.51,669.1,-0.02273,2e-05,3.31116]
[1779235470291,49.74,76814.44,669.1,-0.02273,2e-05,3.31174]
[1779235475326,49.74,76814.09,669.1,-0.02273,2e-05,3.31043]
[1779235481368,49.74,76814.11,669.1,-0.02273,2e-05,3.31083]
[1779235486403,49.74,76810.6,669.1,-0.02279,2e-05,3.31866]
[1779235491438,49.74,76809.11,669.1,-0.02282,2e-05,3.32214]
[1779235496473,49.75,76808.41,669.1,-0.02284,2e-05,3.3239]
[1779235501508,49.75,76794.14,669.1,-0.02309,2e-05,3.35464]
[1779235506543,49.75,76781.3,669.1,-0.02332,2e-05,3.38227]
[1779235511628,49.75,76790.5,669.1,-0.02316,2e-05,3.36225]
[1779235521657,49.74,76780.7,669.1,-0.02333,2e-05,3.38322]
[1779235526693,49.74,76778.15,669.1,-0.02338,2e-05,3.38849]
[1779235531728,49.74,76778.35,669.1,-0.02335,2e-05,3.38528]
[1779235536763,49.74,76776.7,669.1,-0.02338,2e-05,3.38858]
[1779235541800,49.74,76774.37,669.1,-0.02342,2e-05,3.39335]
[1779235546836,49.74,76769.45,669.1,-0.02351,2e-05,3.40362]
[1779235547990,49.74,76769.45,669.1,-0.02351,2e-05,3.40362]
[1779235548267,49.74,76765.82,669.1,-0.02357,2e-05,3.41143]
[1779235548855,49.74,76765.82,669.1,-0.02357,2e-05,3.41143]
[1779235549576,49.74,76765.82,669.1,-0.02357,2e-05,3.41143]
[1779235551871,49.75,76751.82,669.1,-0.02384,2e-05,3.44366]
[1779235553036,49.75,76751.82,669.1,-0.02384,2e-05,3.44366]
[1779235553614,49.75,76751.68,669.1,-0.02385,2e-05,3.44434]
[1779235554124,49.75,76751.68,669.1,-0.02385,2e-05,3.44434]
[1779235554221,49.75,76748.12,669.1,-0.02391,2e-05,3.45199]
[1779235559927,49.75,76748.55,669.1,-0.02392,2e-05,3.45315]
[1779235561960,49.76,76727.34,669.1,-0.02432,2e-05,3.50064]
[1779235565922,49.76,76727.13,669.1,-0.02433,2e-05,3.50171]
[1779235567459,49.76,76720.48,669.1,-0.02446,2e-05,3.51702]
[1779235571024,49.77,76701.67,669.1,-0.02483,2e-05,3.56029]
[1779235576060,49.77,76701.81,669.1,-0.02483,2e-05,3.56086]
[1779235580492,49.77,76700.65,669.1,-0.02486,2e-05,3.56396]
[1779235583076,49.77,76692.28,669.1,-0.02502,2e-05,3.58329]
[1779235588146,49.77,76700.74,669.1,-0.02487,2e-05,3.56499]
[1779235590727,49.78,76701.12,669.1,-0.02486,2e-05,3.56426]
[1779235590739,49.78,76701.12,669.1,-0.02486,2e-05,3.56426]
[1779235596200,49.78,76711.19,669.1,-0.02466,2e-05,3.54033]
[1779235601235,49.78,76723.65,669.1,-0.02444,2e-05,3.51355]
[1779235606270,49.79,76731.6,669.1,-0.0243,2e-05,3.49713]
[1779235611583,49.79,76737.95,669.1,-0.02419,2e-05,3.48415]
[1779235611684,49.79,76738.94,669.1,-0.02417,2e-05,3.48225]
[1779235611967,49.79,76738.94,669.1,-0.02417,2e-05,3.48225]
[1779235612068,49.79,76738.94,669.1,-0.02417,2e-05,3.48201]
[1779235617356,49.8,76730.72,669.1,-0.02433,2e-05,3.50167]
[1779235622392,49.8,76720.43,669.1,-0.02454,2e-05,3.52587]
[1779235624011,49.8,76717.18,669.1,-0.0246,2e-05,3.53336]
[1779235624346,49.8,76717.18,669.1,-0.0246,2e-05,3.53336]
[1779235627089,49.81,76715.03,669.1,-0.02465,2e-05,3.53881]
[1779235630407,49.81,76713.86,669.1,-0.02468,2e-05,3.54202]
[1779235635678,49.81,76700.51,669.1,-0.02494,2e-05,3.57291]
[1779235641528,49.82,76695.86,669.1,-0.02503,2e-05,3.58435]
[1779235646563,49.82,76695.66,669.1,-0.02504,2e-05,3.58541]
[1779235651598,49.82,76693.63,669.1,-0.02507,2e-05,3.58804]
[1779235656633,49.82,76688.32,669.1,-0.02518,2e-05,3.6006]
[1779235661668,49.82,76691.21,669.1,-0.02513,2e-05,3.59453]
[1779235666704,49.83,76688.42,669.1,-0.02518,2e-05,3.60131]
[1779235671739,49.83,76687.41,669.1,-0.02521,2e-05,3.60404]
[1779235676774,49.83,76686.37,669.1,-0.02523,2e-05,3.60683]
[1779235681812,49.83,76686.29,669.1,-0.02524,2e-05,3.60742]
[1779235686846,49.83,76686.77,669.1,-0.02523,2e-05,3.60674]
[1779235691881,49.83,76688.33,669.1,-0.0252,2e-05,3.60363]
[1779235696916,49.83,76670.5,669.1,-0.02555,2e-05,3.64457]
[1779235701951,49.83,76666.4,669.1,-0.02563,2e-05,3.654]
[1779235707039,49.83,76665.04,669.1,-0.02566,2e-05,3.65711]
[1779235707600,49.83,76665.04,669.1,-0.02566,2e-05,3.65711]
[1779235708898,49.83,76654.36,669.1,-0.02587,2e-05,3.68161]
[1779235712643,49.83,76648.12,669.1,-0.02597,2e-05,3.69326]
[1779235717706,49.83,76660.0,669.1,-0.02574,2e-05,3.66564]
[1779235719706,49.83,76654.43,669.1,-0.02585,2e-05,3.67839]
[1779235724423,49.83,76653.0,669.1,-0.02587,2e-05,3.68149]
[1779235730147,49.83,76644.13,669.1,-0.02605,2e-05,3.70153]
[1779235735182,49.83,76644.15,669.1,-0.02604,2e-05,3.7011]
[1779235740217,49.83,76643.54,669.1,-0.02605,2e-05,3.70212]
[1779235743386,49.83,76644.41,669.1,-0.02603,2e-05,3.69996]
[1779235743604,49.83,76644.41,669.1,-0.02603,2e-05,3.69996]
[1779235743814,49.83,76658.11,669.1,-0.02576,2e-05,3.66835]
[1779235745601,49.83,76668.4,669.1,-0.02556,2e-05,3.64472]
[1779235749120,49.83,76673.82,669.1,-0.02545,2e-05,3.63231]
[1779235751478,49.83,76674.09,669.1,-0.02545,2e-05,3.63176]
[1779235751506,49.83,76659.38,669.1,-0.02574,2e-05,3.66541]
[1779235757646,49.83,76652.54,669.1,-0.02587,2e-05,3.68108]
[1779235760617,49.83,76650.46,669.1,-0.02591,2e-05,3.68573]
[1779235764385,49.83,76669.26,669.1,-0.02554,2e-05,3.64244]
[1779235765647,49.83,76669.26,669.1,-0.02554,2e-05,3.64244]
[1779235772441,49.83,76655.94,669.1,-0.02578,2e-05,3.67032]
[1779235776469,49.83,76639.13,669.1,-0.02611,2e-05,3.70895]
[1779235781867,49.82,76637.2,669.1,-0.02615,2e-05,3.71331]
[1779235787545,49.82,76633.81,669.1,-0.02621,2e-05,3.72027]
[1779235792581,49.82,76640.17,669.1,-0.02608,2e-05,3.70499]
[1779235797616,49.82,76641.38,669.1,-0.02605,2e-05,3.70173]
[1779235798631,49.82,76641.38,669.1,-0.02605,2e-05,3.70173]
[1779235803787,49.82,76640.33,669.1,-0.02607,2e-05,3.70376]
[1779235809700,49.81,76640.77,669.1,-0.02606,2e-05,3.7022]
[1779235814735,49.81,76640.44,669.1,-0.02606,2e-05,3.70256]
[1779235815853,49.81,76640.44,669.1,-0.02606,2e-05,3.70256]
[1779235822791,49.81,76639.38,669.1,-0.02608,2e-05,3.70437]
[1779235827826,49.81,76639.47,669.1,-0.02607,2e-05,3.70376]
[1779235832861,49.81,76639.41,669.1,-0.02605,2e-05,3.7009]
[1779235837895,49.81,76640.79,669.1,-0.02602,2e-05,3.69733]
[1779235839722,49.81,76641.78,669.1,-0.026,2e-05,3.69497]
[1779235844955,49.8,76650.37,669.1,-0.02583,2e-05,3.67485]
[1779235849989,49.8,76649.98,669.1,-0.02583,2e-05,3.67559]
[1779235852288,49.8,76649.74,669.1,-0.02584,2e-05,3.6761]
[1779235859054,49.8,76643.07,669.1,-0.02597,2e-05,3.69111]
[1779235864089,49.8,76638.76,669.1,-0.02605,2e-05,3.70076]
[1779235869125,49.8,76631.55,669.1,-0.02619,2e-05,3.71694]
[1779235874160,49.8,76631.09,669.1,-0.02619,2e-05,3.71749]
[1779235879223,49.8,76627.36,669.1,-0.02627,2e-05,3.72573]
[1779235880397,49.8,76619.14,669.1,-0.02643,2e-05,3.74475]
[1779235884863,49.79,76607.16,669.1,-0.02667,2e-05,3.77218]
[1779235890760,49.79,76612.01,669.1,-0.02656,2e-05,3.7597]
[1779235896314,49.79,76614.31,669.1,-0.02648,2e-05,3.75052]
[1779235901297,49.78,76612.56,669.1,-0.02651,2e-05,3.75396]
[1779235906385,49.78,76595.05,669.1,-0.02686,2e-05,3.79396]
[1779235907647,49.78,76595.05,669.1,-0.02686,2e-05,3.79396]
[1779235913434,49.77,76588.09,669.1,-0.02699,2e-05,3.80875]
[1779235918619,49.77,76580.25,669.1,-0.02714,2e-05,3.82629]
[1779235923879,49.72,76582.24,669.1,-0.02699,2e-05,3.80842]
[1779235924409,49.72,76582.38,669.1,-0.02698,2e-05,3.80783]
[1779235925009,49.72,76582.38,669.1,-0.02698,2e-05,3.80783]
[1779235925104,49.72,76564.53,669.1,-0.02735,2e-05,3.84996]
[1779235926501,49.72,76564.74,669.1,-0.02734,2e-05,3.84921]
[1779235927634,49.72,76563.44,669.1,-0.02737,2e-05,3.85198]
[1779235930538,49.72,76566.31,669.1,-0.0273,2e-05,3.84417]
[1779235935596,49.71,76556.81,669.1,-0.02748,2e-05,3.8649]
[1779235940630,49.7,76557.59,669.1,-0.02745,2e-05,3.8613]
[1779235945221,49.7,76549.84,669.1,-0.0276,2e-05,3.87882]
[1779235945577,49.7,76546.51,669.1,-0.02767,2e-05,3.88647]
[1779235946018,49.7,76546.51,669.1,-0.02767,2e-05,3.88647]
[1779235946082,49.7,76538.77,669.1,-0.02783,2e-05,3.90475]
[1779235948213,49.71,76533.61,669.1,-0.02796,2e-05,3.91974]
[1779235950094,49.72,76531.77,669.1,-0.02803,2e-05,3.9285]
[1779235950108,49.72,76531.77,669.1,-0.02803,2e-05,3.9285]
[1779235950187,49.72,76531.6,669.1,-0.02804,2e-05,3.92909]
[1779235954178,49.7,76526.24,669.1,-0.02809,2e-05,3.93453]
[1779235954863,49.7,76525.87,669.1,-0.02809,2e-05,3.93451]
[1779235961229,49.7,76531.06,669.1,-0.02799,2e-05,3.92289]
[1779235967820,49.71,76541.59,669.1,-0.02778,2e-05,3.89891]
[1779235971956,49.71,76531.26,669.1,-0.02801,2e-05,3.9245]
[1779235977890,49.72,76531.85,669.1,-0.028,2e-05,3.92434]
[1779235982925,49.72,76529.24,669.1,-0.02807,2e-05,3.93152]
[1779235987960,49.72,76528.26,669.1,-0.02809,2e-05,3.93472]
[1779235989639,49.72,76522.62,669.1,-0.02822,2e-05,3.94856]
[1779235994962,49.73,76520.82,669.1,-0.02827,2e-05,3.95506]
[1779236000044,49.73,76539.87,669.1,-0.02787,2e-05,3.90967]
[1779236005081,49.74,76543.85,669.1,-0.0278,2e-05,3.90101]
[1779236010116,49.74,76543.76,669.1,-0.02781,2e-05,3.90228]
[1779236015154,49.74,76542.58,669.1,-0.02783,2e-05,3.9035]
[1779236019202,49.75,76524.59,669.1,-0.02821,2e-05,3.94781]
[1779236024237,49.75,76522.14,669.1,-0.02827,2e-05,3.95451]
[1779236025497,49.75,76519.49,669.1,-0.02833,2e-05,3.96108]
[1779236026252,49.75,76496.58,669.1,-0.02882,2e-05,4.01725]
[1779236031287,49.75,76499.96,669.1,-0.02875,2e-05,4.0092]
[1779236037266,49.75,76495.74,669.1,-0.02884,2e-05,4.01965]
[1779236038541,49.75,76493.07,669.1,-0.0289,2e-05,4.02634]
[1779236038787,49.75,76493.07,669.1,-0.0289,2e-05,4.02634]
[1779236046394,49.75,76501.13,669.1,-0.02873,2e-05,4.00667]
[1779236051429,49.75,76496.74,669.1,-0.02883,2e-05,4.01762]
[1779236056464,49.75,76495.86,669.1,-0.02885,2e-05,4.01991]
[1779236061498,49.75,76496.31,669.1,-0.02884,2e-05,4.01888]
[1779236066616,49.75,76497.21,669.1,-0.02882,2e-05,4.01672]
[1779236071703,49.75,76504.73,669.1,-0.02864,2e-05,3.99563]
[1779236077613,49.75,76511.53,669.1,-0.0285,2e-05,3.97938]
[1779236082648,49.76,76520.91,669.1,-0.0283,2e-05,3.95694]
[1779236087683,49.76,76528.77,669.1,-0.02814,2e-05,3.93851]
[1779236092720,49.76,76518.55,669.1,-0.02836,2e-05,3.96406]
[1779236097851,49.76,76516.44,669.1,-0.02841,2e-05,3.96964]
[1779236103800,49.76,76510.74,669.1,-0.02854,2e-05,3.98412]
[1779236108861,49.77,76509.62,669.1,-0.02856,2e-05,3.9872]
[1779236113359,49.77,76476.52,669.1,-0.02929,2e-05,4.06899]
[1779236117035,49.77,76491.62,669.1,-0.02895,2e-05,4.03157]
[1779236122621,49.77,76480.74,669.1,-0.02919,2e-05,4.05833]
[1779236128032,49.77,76470.32,669.1,-0.02942,2e-05,4.08397]
[1779236134040,49.76,76477.2,669.1,-0.02924,2e-05,4.06354]
[1779236138075,49.76,76492.17,669.1,-0.02891,2e-05,4.02628]
[1779236143110,49.76,76505.97,669.1,-0.02862,2e-05,3.99245]
[1779236148145,49.76,76522.99,669.1,-0.02825,2e-05,3.95125]
[1779236153180,49.77,76523.72,669.1,-0.02824,2e-05,3.95004]
[1779236158215,49.77,76525.01,669.1,-0.02822,2e-05,3.94755]
[1779236163250,49.77,76526.78,669.1,-0.02819,2e-05,3.9439]
[1779236168285,49.77,76525.71,669.1,-0.02822,2e-05,3.94719]
[1779236173320,49.77,76524.7,669.1,-0.02824,2e-05,3.9503]
[1779236178355,49.78,76524.99,669.1,-0.02824,2e-05,3.95022]
[1779236183390,49.78,76520.36,669.1,-0.02835,2e-05,3.9621]
[1779236188425,49.78,76520.34,669.1,-0.02835,2e-05,3.96267]
[1779236193460,49.78,76519.57,669.1,-0.02836,2e-05,3.96246]
[1779236199366,49.78,76517.74,669.1,-0.0284,2e-05,3.96733]
[1779236204540,49.79,76514.04,669.1,-0.02848,2e-05,3.97691]
[1779236209575,49.79,76506.78,669.1,-0.02864,2e-05,3.99495]
[1779236214610,49.79,76502.09,669.1,-0.02875,2e-05,4.00667]
[1779236219655,49.79,76500.32,669.1,-0.02878,2e-05,4.01117]
[1779236224689,49.79,76501.99,669.1,-0.02875,2e-05,4.0072]
[1779236229725,49.79,76492.68,669.1,-0.02895,2e-05,4.03022]
[1779236234760,49.79,76491.8,669.1,-0.02897,2e-05,4.03236]
[1779236239795,49.79,76491.31,669.1,-0.02898,2e-05,4.0335]
[1779236244471,49.79,76474.86,669.1,-0.02934,2e-05,4.07414]
[1779236248858,49.79,76488.65,669.1,-0.02904,2e-05,4.03972]
[1779236253893,49.79,76489.83,669.1,-0.02899,2e-05,4.03394]
[1779236256237,49.79,76507.27,669.1,-0.02861,2e-05,3.99107]
[1779236256914,49.79,76521.93,669.1,-0.0283,2e-05,3.9553]
[1779236261956,49.79,76513.67,669.1,-0.02848,2e-05,3.97578]
[1779236266993,49.79,76529.96,669.1,-0.02814,2e-05,3.93663]
[1779236272027,49.79,76539.37,669.1,-0.02794,2e-05,3.91462]
[1779236273477,49.79,76539.37,669.1,-0.02794,2e-05,3.91462]
[1779236276055,49.8,76557.87,669.1,-0.02756,2e-05,3.8709]
[1779236278006,49.8,76561.15,669.1,-0.02749,2e-05,3.86329]
[1779236278432,49.8,76561.15,669.1,-0.02749,2e-05,3.86329]
[1779236280589,49.8,76559.02,669.1,-0.02754,2e-05,3.86915]
[1779236281077,49.8,76559.02,669.1,-0.02754,2e-05,3.86915]
[1779236281569,49.8,76559.02,669.1,-0.02754,2e-05,3.86915]
[1779236281632,49.8,76555.88,669.1,-0.02761,2e-05,3.87693]
[1779236283489,49.8,76554.18,669.1,-0.02765,2e-05,3.88125]
[1779236285360,49.8,76553.82,669.1,-0.02766,2e-05,3.88261]
[1779236287910,49.81,76552.99,669.1,-0.02769,2e-05,3.88531]
[1779236293180,49.81,76536.4,669.1,-0.02805,2e-05,3.9265]
[1779236298221,49.81,76533.13,669.1,-0.02812,2e-05,3.93517]
[1779236303256,49.82,76541.24,669.1,-0.02796,2e-05,3.91632]
[1779236308291,49.82,76542.65,669.1,-0.02793,2e-05,3.91381]
[1779236313326,49.82,76548.28,669.1,-0.02781,2e-05,3.8985]
[1779236318361,49.83,76551.2,669.1,-0.02775,2e-05,3.8925]
[1779236323396,49.83,76537.45,669.1,-0.02805,2e-05,3.92669]
[1779236325416,49.83,76518.88,669.1,-0.02845,2e-05,3.97214]
[1779236330445,49.83,76514.98,669.1,-0.02854,2e-05,3.98214]
[1779236335480,49.83,76513.61,669.1,-0.02857,2e-05,3.98583]
[1779236340515,49.83,76515.71,669.1,-0.02853,2e-05,3.98102]
[1779236345551,49.84,76517.66,669.1,-0.02849,2e-05,3.97658]
[1779236350586,49.84,76517.27,669.1,-0.0285,2e-05,3.97789]
[1779236355621,49.84,76525.74,669.1,-0.02832,2e-05,3.95778]
[1779236360656,49.84,76522.51,669.1,-0.0284,2e-05,3.96617]
[1779236365691,49.84,76520.79,669.1,-0.02844,2e-05,3.97084]
[1779236370726,49.84,76516.88,669.1,-0.02853,2e-05,3.98077]
[1779236375761,49.85,76518.6,669.1,-0.02847,2e-05,3.97422]
[1779236380796,49.85,76510.41,669.1,-0.02865,2e-05,3.99459]
[1779236385831,49.85,76507.37,669.1,-0.02872,2e-05,4.00225]
[1779236390866,49.85,76514.01,669.1,-0.02858,2e-05,3.9862]
[1779236395901,49.85,76511.95,669.1,-0.02863,2e-05,3.99152]
[1779236400937,49.85,76510.12,669.1,-0.02867,2e-05,3.99624]
[1779236405971,49.85,76504.96,669.1,-0.02878,2e-05,4.00909]
[1779236411006,49.85,76509.4,669.1,-0.02869,2e-05,3.9983]
[1779236416615,49.85,76518.75,669.1,-0.02849,2e-05,3.97561]
[1779236418057,49.85,76533.86,669.1,-0.02817,2e-05,3.93914]
[1779236423092,49.85,76526.47,669.1,-0.02833,2e-05,3.95764]
[1779236428127,49.86,76530.37,669.1,-0.02825,2e-05,3.94873]
[1779236433161,49.86,76538.11,669.1,-0.02807,2e-05,3.92792]
[1779236438197,49.86,76539.42,669.1,-0.02805,2e-05,3.92554]
[1779236443232,49.86,76541.15,669.1,-0.02802,2e-05,3.92217]
[1779236448271,49.87,76541.69,669.1,-0.02802,2e-05,3.92169]
[1779236453305,49.87,76542.09,669.1,-0.02802,2e-05,3.92154]
[1779236458340,49.87,76540.97,669.1,-0.02805,2e-05,3.92505]
[1779236463375,49.88,76535.6,669.1,-0.02817,2e-05,3.93879]
[1779236468409,49.88,76535.56,669.1,-0.02817,2e-05,3.93956]
[1779236473445,49.88,76540.98,669.1,-0.02806,2e-05,3.92716]
[1779236476467,49.88,76523.27,669.1,-0.02844,2e-05,3.97054]
[1779236481501,49.88,76515.18,669.1,-0.02862,2e-05,3.99068]
[1779236484743,49.88,76499.26,669.1,-0.02897,2e-05,4.02986]
[1779236490563,49.88,76492.8,669.1,-0.02911,2e-05,4.04569]
[1779236494592,49.88,76505.36,669.1,-0.02882,2e-05,4.01192]
[1779236499628,49.88,76507.77,669.1,-0.02876,2e-05,4.00606]
[1779236504663,49.88,76509.88,669.1,-0.02872,2e-05,4.00099]
[1779236509698,49.88,76512.47,669.1,-0.02866,2e-05,3.99479]
[1779236514734,49.88,76510.75,669.1,-0.0287,2e-05,3.99918]
[1779236519769,49.89,76510.54,669.1,-0.02871,2e-05,3.99987]
[1779236524804,49.89,76510.92,669.1,-0.0287,2e-05,3.99909]
[1779236529838,49.89,76508.22,669.1,-0.02876,2e-05,4.00583]
[1779236534874,49.89,76511.02,669.1,-0.0287,2e-05,3.99908]
[1779236539909,49.89,76512.97,669.1,-0.02866,2e-05,3.9945]
[1779236544944,49.89,76513.86,669.1,-0.02864,2e-05,3.99252]
[1779236549980,49.89,76517.97,669.1,-0.02856,2e-05,3.98274]
[1779236555014,49.89,76518.55,669.1,-0.02853,2e-05,3.97892]
[1779236560049,49.89,76516.85,669.1,-0.02857,2e-05,3.98339]
[1779236565084,49.89,76516.72,669.1,-0.02857,2e-05,3.98401]
[1779236570119,49.89,76516.11,669.1,-0.02859,2e-05,3.98578]
[1779236574149,49.89,76501.78,669.1,-0.0289,2e-05,4.02107]
[1779236579185,49.89,76495.0,669.1,-0.02905,2e-05,4.03778]
[1779236584220,49.89,76493.86,669.1,-0.02907,2e-05,4.04043]
[1779236589255,49.89,76486.14,669.1,-0.02924,2e-05,4.05929]
[1779236594290,49.89,76483.65,669.1,-0.02929,2e-05,4.06511]
[1779236599325,49.89,76475.44,669.1,-0.02947,2e-05,4.08505]
[1779236604360,49.89,76479.88,669.1,-0.02937,2e-05,4.07347]
[1779236609395,49.89,76481.51,669.1,-0.02933,2e-05,4.06897]
[1779236614431,49.89,76454.85,669.1,-0.02989,2e-05,4.13222]
[1779236619654,49.88,76452.45,669.1,-0.02994,2e-05,4.13758]
[1779236624501,49.88,76466.45,669.1,-0.02962,2e-05,4.1014]
[1779236629536,49.88,76467.98,669.1,-0.02958,2e-05,4.09686]
[1779236634620,49.87,76476.66,669.1,-0.02938,2e-05,4.07476]
[1779236640617,49.87,76489.83,669.1,-0.02909,2e-05,4.04159]
[1779236642635,49.87,76504.44,669.1,-0.02877,2e-05,4.00556]
[1779236647670,49.87,76511.06,669.1,-0.02863,2e-05,3.98942]
[1779236649535,49.87,76510.58,669.1,-0.02864,2e-05,3.99063]
[1779236649843,49.87,76510.58,669.1,-0.02864,2e-05,3.99063]
[1779236653506,49.87,76505.64,669.1,-0.02875,2e-05,4.0029]
[1779236658750,49.87,76509.72,669.1,-0.02866,2e-05,3.9931]
[1779236663785,49.87,76504.01,669.1,-0.02879,2e-05,4.00728]
[1779236668820,49.87,76491.24,669.1,-0.02906,2e-05,4.03876]
[1779236673855,49.87,76488.81,669.1,-0.0291,2e-05,4.04186]
[1779236678890,49.87,76490.71,669.1,-0.02905,2e-05,4.03697]
[1779236683925,49.87,76491.89,669.1,-0.02903,2e-05,4.0339]
[1779236688960,49.87,76501.56,669.1,-0.02882,2e-05,4.01007]
[1779236693995,49.87,76506.52,669.1,-0.02871,2e-05,3.99802]
[1779236699029,49.87,76506.5,669.1,-0.02871,2e-05,3.99822]
[1779236704065,49.87,76508.88,669.1,-0.02866,2e-05,3.99258]
[1779236709100,49.88,76510.76,669.1,-0.02862,2e-05,3.98824]
[1779236714135,49.88,76514.8,669.1,-0.02854,2e-05,3.97863]
[1779236719169,49.88,76513.03,669.1,-0.02858,2e-05,3.98326]
[1779236724205,49.88,76516.32,669.1,-0.02851,2e-05,3.97554]
[1779236729240,49.88,76530.98,669.1,-0.0282,2e-05,3.94029]
[1779236730605,49.88,76530.98,669.1,-0.0282,2e-05,3.94029]
[1779236732130,49.88,76546.93,669.1,-0.02785,2e-05,3.89933]
[1779236733269,49.88,76555.54,669.1,-0.02767,2e-05,3.87881]
[1779236733280,49.88,76555.54,669.1,-0.02767,2e-05,3.87881]
[1779236733457,49.88,76555.54,669.1,-0.02767,2e-05,3.87881]
[1779236733476,49.88,76558.61,669.1,-0.02761,2e-05,3.87162]
[1779236735482,49.88,76563.7,669.1,-0.0275,2e-05,3.85905]
[1779236736312,49.88,76570.87,669.1,-0.02734,2e-05,3.84159]
[1779236736666,49.88,76570.87,669.1,-0.02734,2e-05,3.84159]
[1779236741966,49.87,76585.42,669.1,-0.02703,2e-05,3.8055]
[1779236747039,49.87,76591.83,669.1,-0.02689,2e-05,3.78908]
[1779236747569,49.87,76593.88,669.1,-0.02684,2e-05,3.78403]
[1779236747641,49.87,76593.88,669.1,-0.02684,2e-05,3.78403]
[1779236747983,49.87,76593.88,669.1,-0.02684,2e-05,3.78403]
[1779236753403,49.86,76613.56,669.1,-0.02643,2e-05,3.73675]
[1779236758455,49.86,76599.06,669.1,-0.02672,2e-05,3.76973]
[1779236762596,49.86,76595.51,669.1,-0.02679,2e-05,3.77749]
[1779236768525,49.85,76588.5,669.1,-0.02692,2e-05,3.7924]
[1779236773560,49.85,76590.63,669.1,-0.02686,2e-05,3.7862]
[1779236778595,49.84,76590.95,669.1,-0.02685,2e-05,3.7843]
[1779236779136,49.84,76590.95,669.1,-0.02685,2e-05,3.7843]
[1779236784637,49.84,76584.69,669.1,-0.02696,2e-05,3.7977]
[1779236787994,49.84,76583.87,669.1,-0.02698,2e-05,3.79918]
[1779236791020,49.83,76581.19,669.1,-0.02703,2e-05,3.80475]
[1779236796811,49.83,76567.54,669.1,-0.02728,2e-05,3.83284]
[1779236802766,49.82,76559.8,669.1,-0.02742,2e-05,3.84911]
[1779236807801,49.81,76559.53,669.1,-0.02741,2e-05,3.84812]
[1779236809664,49.81,76553.31,669.1,-0.02754,2e-05,3.86263]
[1779236812744,49.81,76547.87,669.1,-0.02764,2e-05,3.87462]
[1779236818878,49.8,76561.29,669.1,-0.02734,2e-05,3.84008]
[1779236822508,49.8,76562.25,669.1,-0.02731,2e-05,3.83682]
[1779236825809,49.79,76573.92,669.1,-0.02706,2e-05,3.8082]
[1779236830961,49.79,76576.95,669.1,-0.02699,2e-05,3.79945]
[1779236835997,49.78,76577.07,669.1,-0.02697,2e-05,3.79793]
[1779236841031,49.78,76578.38,669.1,-0.02694,2e-05,3.79362]
[1779236846067,49.77,76577.95,669.1,-0.02694,2e-05,3.79344]
[1779236851101,49.77,76590.89,669.1,-0.02664,2e-05,3.75919]
[1779236852576,49.77,76594.31,669.1,-0.02657,2e-05,3.75097]
[1779236858151,49.77,76592.08,669.1,-0.02661,2e-05,3.75517]
[1779236863190,49.76,76596.84,669.1,-0.02651,2e-05,3.74319]
[1779236865308,49.76,76598.19,669.1,-0.02648,2e-05,3.7397]
[1779236871915,49.76,76604.4,669.1,-0.02634,2e-05,3.72449]
[1779236872572,49.76,76608.3,669.1,-0.02626,2e-05,3.71518]
[1779236873767,49.76,76612.36,669.1,-0.02618,2e-05,3.70551]
[1779236883331,49.75,76616.38,669.1,-0.02609,2e-05,3.69535]
[1779236888366,49.75,76616.03,669.1,-0.0261,2e-05,3.69581]
[1779236893401,49.75,76617.81,669.1,-0.02606,2e-05,3.69134]
[1779236898436,49.75,76616.86,669.1,-0.02607,2e-05,3.69322]
[1779236903471,49.75,76613.99,669.1,-0.02613,2e-05,3.69954]
[1779236908506,49.75,76606.0,669.1,-0.02629,2e-05,3.71769]
[1779236913541,49.75,76602.55,669.1,-0.02633,2e-05,3.72258]
[1779236918576,49.74,76603.11,669.1,-0.02632,2e-05,3.72073]
[1779236923610,49.74,76601.64,669.1,-0.02634,2e-05,3.72359]
[1779236928646,49.74,76601.87,669.1,-0.02633,2e-05,3.72248]
[1779236931135,49.74,76601.76,669.1,-0.02633,2e-05,3.72262]
[1779236933095,49.74,76601.62,669.1,-0.02634,2e-05,3.72272]
[1779236939724,49.74,76600.63,669.1,-0.02635,2e-05,3.7241]
[1779236944759,49.73,76601.66,669.1,-0.02632,2e-05,3.72112]
[1779236949794,49.73,76608.27,669.1,-0.02618,2e-05,3.70522]
[1779236954829,49.73,76615.21,669.1,-0.02604,2e-05,3.68873]
[1779236955697,49.73,76615.21,669.1,-0.02604,2e-05,3.68873]
[1779236960871,49.73,76616.08,669.1,-0.02602,2e-05,3.68638]
[1779236965913,49.73,76615.37,669.1,-0.02603,2e-05,3.68782]
[1779236971948,49.73,76617.44,669.1,-0.02597,2e-05,3.68007]
[1779236972403,49.73,76617.44,669.1,-0.02597,2e-05,3.68007]
[1779236977990,49.73,76621.9,669.1,-0.02588,2e-05,3.66958]
[1779236980989,49.73,76621.23,669.1,-0.0259,2e-05,3.67107]
[1779236986047,49.72,76620.72,669.1,-0.0259,2e-05,3.67205]
[1779236986477,49.72,76620.72,669.1,-0.0259,2e-05,3.67205]
[1779236992088,49.72,76629.12,669.1,-0.02574,2e-05,3.65255]
[1779236997124,49.72,76631.79,669.1,-0.02568,2e-05,3.64639]
[1779237000850,49.72,76632.57,669.1,-0.02567,2e-05,3.64465]
[1779237000915,49.72,76632.57,669.1,-0.02567,2e-05,3.64465]
[1779237001260,49.72,76651.1,669.1,-0.02531,2e-05,3.60234]
[1779237005180,49.73,76666.89,669.1,-0.025,2e-05,3.56681]
[1779237006873,49.73,76671.68,669.1,-0.02491,2e-05,3.55614]
[1779237012229,49.73,76672.88,669.1,-0.0249,2e-05,3.5544]
[1779237015250,49.73,76659.16,669.1,-0.02516,2e-05,3.5859]
[1779237020287,49.73,76656.59,669.1,-0.02522,2e-05,3.59234]
[1779237025322,49.74,76656.32,669.1,-0.02523,2e-05,3.59349]
[1779237030358,49.74,76656.55,669.1,-0.02523,2e-05,3.59349]
[1779237035394,49.74,76658.28,669.1,-0.02518,2e-05,3.58754]
[1779237040429,49.74,76663.87,669.1,-0.02508,2e-05,3.57545]
[1779237045465,49.74,76679.41,669.1,-0.02479,2e-05,3.5411]
[1779237049824,49.75,76691.77,669.1,-0.02456,2e-05,3.51394]
[1779237050455,49.75,76691.77,669.1,-0.02456,2e-05,3.51394]
[1779237050519,49.75,76691.77,669.1,-0.02456,2e-05,3.51394]
[1779237054806,49.75,76705.6,669.1,-0.0243,2e-05,3.48435]
[1779237055323,49.75,76705.6,669.1,-0.0243,2e-05,3.48435]
[1779237055385,49.75,76705.6,669.1,-0.0243,2e-05,3.48435]
[1779237055459,49.75,76705.6,669.1,-0.0243,2e-05,3.48435]
[1779237056101,49.75,76705.9,669.1,-0.0243,2e-05,3.48396]
[1779237056271,49.75,76736.37,669.1,-0.02374,2e-05,3.41719]
[1779237061277,49.75,76750.93,669.1,-0.02347,2e-05,3.38522]
[1779237063454,49.75,76767.74,669.1,-0.02316,2e-05,3.34877]
[1779237069301,49.75,76774.73,669.1,-0.02304,2e-05,3.33449]
[1779237073681,49.76,76792.01,669.1,-0.02274,2e-05,3.29894]
[1779237078799,49.77,76783.33,669.1,-0.02292,2e-05,3.32059]
[1779237083755,49.77,76761.3,669.1,-0.02332,2e-05,3.36818]
[1779237088791,49.77,76767.23,669.1,-0.02322,2e-05,3.35526]
[1779237090805,49.77,76782.52,669.1,-0.02294,2e-05,3.32237]
[1779237095840,49.77,76783.83,669.1,-0.0229,2e-05,3.31729]
[1779237100878,49.77,76769.39,669.1,-0.02316,2e-05,3.34843]
[1779237104907,49.77,76754.84,669.1,-0.02343,2e-05,3.37984]
[1779237109942,49.77,76749.99,669.1,-0.02351,2e-05,3.3901]
[1779237114976,49.77,76747.52,669.1,-0.02355,2e-05,3.3951]
[1779237120023,49.77,76739.84,669.1,-0.02369,2e-05,3.41142]
[1779237125054,49.77,76729.26,669.1,-0.02388,2e-05,3.43403]
[1779237130100,49.76,76719.19,669.1,-0.02406,2e-05,3.45547]
[1779237135136,49.76,76724.58,669.1,-0.02396,2e-05,3.44275]
[1779237140171,49.76,76728.3,669.1,-0.02388,2e-05,3.43377]
[1779237145206,49.75,76727.29,669.1,-0.02389,2e-05,3.43527]
[1779237150241,49.75,76721.12,669.1,-0.024,2e-05,3.44791]
[1779237155384,49.75,76706.47,669.1,-0.02425,2e-05,3.47723]
[1779237155477,49.75,76686.68,669.1,-0.02463,2e-05,3.52108]
[1779237161323,49.74,76684.48,669.1,-0.02465,2e-05,3.52405]
[1779237166358,49.74,76677.64,669.1,-0.02477,2e-05,3.53781]
[1779237171393,49.73,76677.8,669.1,-0.02475,2e-05,3.53584]
[1779237176428,49.72,76663.34,669.1,-0.02502,2e-05,3.56674]
[1779237181465,49.72,76666.66,669.1,-0.02494,2e-05,3.5574]
[1779237186502,49.71,76668.44,669.1,-0.02489,2e-05,3.55162]
[1779237191537,49.7,76657.76,669.1,-0.02508,2e-05,3.57391]
[1779237195569,49.7,76639.7,669.1,-0.02542,2e-05,3.61333]
[1779237196573,49.7,76624.81,669.1,-0.02571,2e-05,3.64698]
[1779237201593,49.69,76617.04,669.1,-0.02584,2e-05,3.66286]
[1779237206643,49.68,76609.06,669.1,-0.02597,2e-05,3.67803]
[1779237211678,49.67,76606.26,669.1,-0.02599,2e-05,3.67911]
[1779237216713,49.66,76607.43,669.1,-0.02594,2e-05,3.67359]
[1779237220900,49.65,76595.64,669.1,-0.02616,2e-05,3.69926]
[1779237221088,49.65,76589.27,669.1,-0.02629,2e-05,3.71352]
[1779237222109,49.65,76569.13,669.1,-0.02669,2e-05,3.76064]
[1779237226837,49.65,76584.94,669.1,-0.02637,2e-05,3.72286]
[1779237228827,49.64,76586.14,669.1,-0.02634,2e-05,3.71989]
[1779237228850,49.64,76591.29,669.1,-0.02624,2e-05,3.70775]
[1779237233119,49.64,76602.01,669.1,-0.02601,2e-05,3.68098]
[1779237233208,49.64,76594.22,669.1,-0.02616,2e-05,3.69849]
[1779237236361,49.64,76581.11,669.1,-0.02642,2e-05,3.72898]
[1779237242591,49.63,76564.63,669.1,-0.02675,2e-05,3.76686]
[1779237245106,49.63,76581.73,669.1,-0.0264,2e-05,3.72618]
[1779237245275,49.63,76582.37,669.1,-0.02638,2e-05,3.72454]
[1779237246856,49.63,76590.85,669.1,-0.02621,2e-05,3.70412]
[1779237246978,49.63,76592.76,669.1,-0.02616,2e-05,3.69904]
[1779237247799,49.63,76592.76,669.1,-0.02616,2e-05,3.69904]
[1779237247985,49.62,76593.07,669.1,-0.02615,2e-05,3.69821]
[1779237248764,49.62,76593.07,669.1,-0.02615,2e-05,3.69821]
[1779237248974,49.62,76593.07,669.1,-0.02615,2e-05,3.69821]
[1779237254093,49.61,76600.96,669.1,-0.02597,2e-05,3.67696]
[1779237257546,49.61,76604.71,669.1,-0.02588,2e-05,3.66662]
[1779237260534,49.6,76605.42,669.1,-0.02586,2e-05,3.66335]
[1779237260697,49.6,76605.42,669.1,-0.02586,2e-05,3.66335]
[1779237260546,49.6,76605.13,669.1,-0.02585,2e-05,3.66296]
[1779237261077,49.6,76605.43,669.1,-0.02585,2e-05,3.66226]
[1779237266112,49.59,76607.72,669.1,-0.02578,2e-05,3.65435]
[1779237271146,49.58,76616.22,669.1,-0.02557,2e-05,3.62966]
[1779237276182,49.57,76605.28,669.1,-0.02577,2e-05,3.65246]
[1779237281217,49.56,76610.16,669.1,-0.02565,2e-05,3.63871]
[1779237286253,49.55,76619.33,669.1,-0.02545,2e-05,3.61522]
[1779237289274,49.55,76635.48,669.1,-0.02512,2e-05,3.577]
[1779237294309,49.54,76643.62,669.1,-0.02495,2e-05,3.55664]
[1779237299343,49.53,76647.26,669.1,-0.02486,2e-05,3.5467]
[1779237302377,49.53,76666.99,669.1,-0.02448,2e-05,3.50138]
[1779237307410,49.52,76673.62,669.1,-0.02434,2e-05,3.48503]
[1779237312446,49.52,76679.13,669.1,-0.02423,2e-05,3.4717]
[1779237317481,49.52,76683.6,669.1,-0.02414,2e-05,3.46087]
[1779237322516,49.51,76679.78,669.1,-0.0242,2e-05,3.46842]
[1779237327551,49.51,76677.34,669.1,-0.02424,2e-05,3.47292]
[1779237332586,49.51,76682.77,669.1,-0.02411,2e-05,3.45741]
[1779237337621,49.5,76688.49,669.1,-0.024,2e-05,3.44392]
[1779237342656,49.5,76687.73,669.1,-0.024,2e-05,3.44486]
[1779237347691,49.5,76682.21,669.1,-0.0241,2e-05,3.45635]
[1779237352797,49.5,76681.71,669.1,-0.02411,2e-05,3.45681]
[1779237361196,49.49,76667.42,669.1,-0.02436,2e-05,3.487]
[1779237367831,49.48,76658.17,669.1,-0.02453,2e-05,3.50633]
[1779237372867,49.48,76657.94,669.1,-0.02452,2e-05,3.50568]
[1779237377904,49.48,76663.43,669.1,-0.02441,2e-05,3.49215]
[1779237383946,49.47,76652.93,669.1,-0.02459,2e-05,3.51421]
[1779237388982,49.47,76655.47,669.1,-0.02454,2e-05,3.50721]
[1779237394019,49.46,76652.14,669.1,-0.02457,2e-05,3.51092]
[1779237396033,49.46,76631.23,669.1,-0.02497,2e-05,3.55761]
[1779237401294,49.45,76630.06,669.1,-0.02498,2e-05,3.55902]
[1779237407114,49.45,76631.54,669.1,-0.02493,2e-05,3.55331]
[1779237412149,49.44,76633.67,669.1,-0.02488,2e-05,3.54687]
[1779237417183,49.43,76643.91,669.1,-0.02467,2e-05,3.52218]
[1779237422219,49.43,76642.17,669.1,-0.02469,2e-05,3.52471]
[1779237427258,49.42,76641.74,669.1,-0.02469,2e-05,3.5243]
[1779237432296,49.42,76637.47,669.1,-0.02476,2e-05,3.53255]
[1779237437332,49.41,76631.73,669.1,-0.02486,2e-05,3.54406]
[1779237442366,49.41,76632.66,669.1,-0.02483,2e-05,3.54041]
[1779237447414,49.4,76627.89,669.1,-0.02491,2e-05,3.54969]
[1779237452451,49.4,76629.74,669.1,-0.02484,2e-05,3.54139]
[1779237457587,49.39,76638.14,669.1,-0.02467,2e-05,3.52119]
[1779237457699,49.39,76655.14,669.1,-0.02434,2e-05,3.48241]
[1779237460508,49.39,76672.23,669.1,-0.02401,2e-05,3.4439]
[1779237465543,49.38,76669.5,669.1,-0.02406,2e-05,3.44911]
[1779237470577,49.38,76660.68,669.1,-0.02422,2e-05,3.46798]
[1779237475613,49.38,76654.56,669.1,-0.02432,2e-05,3.48071]
[1779237480648,49.37,76641.66,669.1,-0.02456,2e-05,3.50863]
[1779237484676,49.37,76626.15,669.1,-0.02485,2e-05,3.54266]
[1779237487697,49.37,76610.14,669.1,-0.02516,2e-05,3.57819]
[1779237492738,49.36,76608.81,669.1,-0.02517,2e-05,3.5794]
[1779237497773,49.35,76610.36,669.1,-0.02512,2e-05,3.57404]
[1779237502808,49.35,76604.04,669.1,-0.02523,2e-05,3.58663]
[1779237507843,49.34,76615.57,669.1,-0.02499,2e-05,3.5585]
[1779237512878,49.33,76601.61,669.1,-0.02523,2e-05,3.58616]
[1779237517913,49.33,76599.32,669.1,-0.02526,2e-05,3.58953]
[1779237522948,49.32,76611.69,669.1,-0.025,2e-05,3.55941]
[1779237527983,49.31,76617.32,669.1,-0.02488,2e-05,3.54497]
[1779237533019,49.31,76618.21,669.1,-0.02485,2e-05,3.54141]
[1779237538054,49.3,76618.97,669.1,-0.02482,2e-05,3.53819]
[1779237543089,49.3,76627.9,669.1,-0.02464,2e-05,3.51654]
[1779237548124,49.29,76625.31,669.1,-0.02468,2e-05,3.52113]
[1779237553159,49.29,76622.03,669.1,-0.02473,2e-05,3.52724]
[1779237558194,49.28,76620.62,669.1,-0.02474,2e-05,3.52907]
[1779237563228,49.28,76629.11,669.1,-0.02457,2e-05,3.50853]
[1779237568267,49.27,76636.24,669.1,-0.02442,2e-05,3.49128]
[1779237573302,49.27,76632.69,669.1,-0.02447,2e-05,3.49567]
[1779237578338,49.27,76620.56,669.1,-0.02469,2e-05,3.52189]
[1779237583373,49.26,76620.25,669.1,-0.02468,2e-05,3.52129]
[1779237588407,49.26,76615.1,669.1,-0.02477,2e-05,3.53161]
[1779237593444,49.25,76617.23,669.1,-0.02472,2e-05,3.52541]
[1779237598479,49.25,76615.5,669.1,-0.02474,2e-05,3.528]
[1779237603514,49.24,76616.96,669.1,-0.0247,2e-05,3.52335]
[1779237608552,49.24,76626.24,669.1,-0.02451,2e-05,3.50109]
[1779237612582,49.23,76610.48,669.1,-0.02481,2e-05,3.5358]
[1779237617616,49.23,76608.21,669.1,-0.02484,2e-05,3.5396]
[1779237622651,49.22,76599.7,669.1,-0.025,2e-05,3.55753]
[1779237627686,49.22,76598.81,669.1,-0.025,2e-05,3.55798]
[1779237632723,49.21,76604.57,669.1,-0.02486,2e-05,3.54075]
[1779237637760,49.21,76624.56,669.1,-0.02446,2e-05,3.49386]
[1779237642794,49.2,76631.35,669.1,-0.02432,2e-05,3.47757]
[1779237647830,49.2,76646.26,669.1,-0.02403,2e-05,3.44341]
[1779237652836,49.2,76657.21,669.1,-0.02382,2e-05,3.41864]
[1779237657901,49.19,76664.2,669.1,-0.02369,2e-05,3.40271]
[1779237662936,49.19,76664.24,669.1,-0.02368,2e-05,3.40236]
[1779237667970,49.19,76669.75,669.1,-0.02358,2e-05,3.39001]
[1779237673006,49.19,76683.23,669.1,-0.02333,2e-05,3.3603]
[1779237678041,49.19,76677.29,669.1,-0.02344,2e-05,3.37339]
[1779237683076,49.19,76676.32,669.1,-0.02346,2e-05,3.37549]
[1779237688111,49.19,76671.83,669.1,-0.02354,2e-05,3.3853]
[1779237688831,49.19,76671.83,669.1,-0.02354,2e-05,3.3853]
[1779237689117,49.19,76669.1,669.1,-0.02359,2e-05,3.39129]
[1779237689842,49.19,76669.1,669.1,-0.02359,2e-05,3.39129]
[1779237690125,49.19,76667.54,669.1,-0.02362,2e-05,3.39522]
[1779237695160,49.19,76655.33,669.1,-0.02383,2e-05,3.41949]
[1779237700195,49.19,76663.38,669.1,-0.02368,2e-05,3.40134]
[1779237705230,49.19,76661.44,669.1,-0.02371,2e-05,3.40536]
[1779237710265,49.19,76652.53,669.1,-0.02388,2e-05,3.42477]
[1779237712408,49.19,76651.39,669.1,-0.0239,2e-05,3.42721]
[1779237712511,49.19,76651.48,669.1,-0.0239,2e-05,3.42692]
[1779237718322,49.2,76649.78,669.1,-0.02395,2e-05,3.43324]
[1779237721965,49.2,76648.81,669.1,-0.02397,2e-05,3.43621]
[1779237722413,49.2,76648.3,669.1,-0.02399,2e-05,3.43817]
[1779237727950,49.21,76633.32,669.1,-0.02429,2e-05,3.47319]
[1779237734222,49.22,76629.88,669.1,-0.02437,2e-05,3.48335]
[1779237736516,49.22,76630.08,669.1,-0.02437,2e-05,3.48355]
[1779237742491,49.23,76630.46,669.1,-0.02439,2e-05,3.48498]
[1779237748207,49.24,76629.98,669.1,-0.02441,2e-05,3.48736]
[1779237757597,49.25,76624.08,669.1,-0.02453,2e-05,3.50164]
[1779237760875,49.25,76612.69,669.1,-0.02476,2e-05,3.52801]
[1779237767668,49.26,76614.11,669.1,-0.02475,2e-05,3.52683]
[1779237772702,49.26,76614.44,669.1,-0.02475,2e-05,3.52734]
[1779237777738,49.27,76614.9,669.1,-0.02475,2e-05,3.52755]
[1779237780418,49.27,76611.08,669.1,-0.02483,2e-05,3.53671]
[1779237782099,49.27,76603.78,669.1,-0.02497,2e-05,3.55355]
[1779237785951,49.27,76592.3,669.1,-0.02521,2e-05,3.58065]
[1779237791836,49.28,76602.93,669.1,-0.02501,2e-05,3.55753]
[1779237796871,49.28,76610.49,669.1,-0.02487,2e-05,3.54132]
[1779237801906,49.29,76616.61,669.1,-0.02476,2e-05,3.52878]
[1779237806941,49.29,76611.38,669.1,-0.02487,2e-05,3.54187]
[1779237811977,49.3,76601.77,669.1,-0.02505,2e-05,3.56223]
[1779237817014,49.3,76611.11,669.1,-0.02488,2e-05,3.54194]
[1779237822049,49.3,76610.72,669.1,-0.0249,2e-05,3.54393]
[1779237828090,49.31,76610.33,669.1,-0.02491,2e-05,3.54613]
[1779237833125,49.31,76614.29,669.1,-0.02485,2e-05,3.53824]
[1779237838178,49.31,76613.99,669.1,-0.02486,2e-05,3.53983]
[1779237844313,49.32,76616.63,669.1,-0.02482,2e-05,3.53527]
[1779237854274,49.33,76620.14,669.1,-0.02477,2e-05,3.52993]
[1779237859312,49.33,76622.03,669.1,-0.02475,2e-05,3.52687]
[1779237864346,49.34,76620.18,669.1,-0.02479,2e-05,3.53226]
[1779237864855,49.34,76620.18,669.1,-0.02479,2e-05,3.53226]
[1779237865354,49.34,76621.24,669.1,-0.02478,2e-05,3.53009]
[1779237870042,49.33,76638.7,669.1,-0.02443,2e-05,3.48939]
[1779237871539,49.33,76642.34,669.1,-0.02436,2e-05,3.48123]
[1779237871713,49.33,76642.34,669.1,-0.02436,2e-05,3.48123]
[1779237880460,49.33,76651.33,669.1,-0.02416,2e-05,3.45689]
[1779237885495,49.33,76651.14,669.1,-0.02415,2e-05,3.45653]
[1779237890529,49.32,76656.43,669.1,-0.02405,2e-05,3.44399]
[1779237895565,49.32,76659.1,669.1,-0.02399,2e-05,3.43737]
[1779237900600,49.32,76664.79,669.1,-0.02388,2e-05,3.42416]
[1779237905635,49.32,76667.87,669.1,-0.02382,2e-05,3.41691]
[1779237910670,49.31,76664.89,669.1,-0.02387,2e-05,3.42308]
[1779237915705,49.31,76662.46,669.1,-0.02391,2e-05,3.42796]
[1779237920740,49.31,76663.97,669.1,-0.02388,2e-05,3.4241]
[1779237925775,49.31,76665.54,669.1,-0.02385,2e-05,3.42014]
[1779237930810,49.31,76662.58,669.1,-0.0239,2e-05,3.42623]
[1779237935845,49.3,76656.65,669.1,-0.02399,2e-05,3.43635]
[1779237940880,49.3,76655.52,669.1,-0.02401,2e-05,3.43826]
[1779237942894,49.3,76640.34,669.1,-0.02429,2e-05,3.47186]
[1779237947928,49.3,76647.25,669.1,-0.02415,2e-05,3.45566]
[1779237953099,49.3,76650.45,669.1,-0.02409,2e-05,3.44793]
[1779237959005,49.29,76661.96,669.1,-0.02386,2e-05,3.42147]
[1779237964044,49.29,76664.64,669.1,-0.02381,2e-05,3.41507]
[1779237967359,49.29,76643.25,669.1,-0.02421,2e-05,3.46222]
[1779237969080,49.29,76625.08,669.1,-0.02455,2e-05,3.50267]
[1779237974115,49.28,76623.48,669.1,-0.02457,2e-05,3.50513]
[1779237979149,49.28,76623.19,669.1,-0.02457,2e-05,3.50461]
[1779237984185,49.28,76622.19,669.1,-0.02458,2e-05,3.50568]
[1779237989242,49.27,76626.08,669.1,-0.0245,2e-05,3.49575]
[1779237994278,49.27,76628.16,669.1,-0.02443,2e-05,3.48749]
[1779237999313,49.26,76627.88,669.1,-0.02443,2e-05,3.4871]
[1779238004348,49.26,76638.51,669.1,-0.02422,2e-05,3.46232]
[1779238009384,49.26,76630.66,669.1,-0.02436,2e-05,3.47918]
[1779238014419,49.25,76629.91,669.1,-0.02437,2e-05,3.47996]
[1779238019454,49.25,76638.82,669.1,-0.02419,2e-05,3.45911]
[1779238024489,49.25,76641.47,669.1,-0.02413,2e-05,3.45244]
[1779238028517,49.25,76655.57,669.1,-0.02386,2e-05,3.42054]
[1779238033500,49.24,76656.47,669.1,-0.02384,2e-05,3.41825]
[1779238036961,49.24,76662.77,669.1,-0.02372,2e-05,3.404]
[1779238040074,49.24,76657.33,669.1,-0.02382,2e-05,3.41583]
[1779238045636,49.24,76654.44,669.1,-0.02387,2e-05,3.4217]
[1779238047611,49.24,76654.67,669.1,-0.02387,2e-05,3.4211]
[1779238050069,49.24,76654.62,669.1,-0.02387,2e-05,3.42103]
[1779238055708,49.24,76661.56,669.1,-0.02372,2e-05,3.40257]
[1779238057567,49.24,76661.56,669.1,-0.02372,2e-05,3.40257]
[1779238059473,49.24,76679.6,669.1,-0.02338,2e-05,3.36268]
[1779238063152,49.24,76677.13,669.1,-0.02342,2e-05,3.36809]
[1779238068804,49.24,76664.8,669.1,-0.02365,2e-05,3.39516]
[1779238069956,49.24,76664.8,669.1,-0.02365,2e-05,3.39516]
[1779238075853,49.24,76653.18,669.1,-0.02387,2e-05,3.42046]
[1779238080887,49.23,76649.77,669.1,-0.02393,2e-05,3.42757]
[1779238085923,49.23,76648.03,669.1,-0.02396,2e-05,3.43092]
[1779238090958,49.23,76641.59,669.1,-0.02407,2e-05,3.44471]
[1779238095993,49.23,76635.37,669.1,-0.02419,2e-05,3.45797]
[1779238101028,49.22,76629.39,669.1,-0.02429,2e-05,3.47057]
[1779238106064,49.22,76629.68,669.1,-0.02428,2e-05,3.46906]
[1779238111099,49.22,76634.51,669.1,-0.02416,2e-05,3.45487]
[1779238114260,49.22,76654.74,669.1,-0.02378,2e-05,3.40942]
[1779238114980,49.22,76654.74,669.1,-0.02378,2e-05,3.40942]
[1779238117484,49.22,76674.63,669.1,-0.02341,2e-05,3.36539]
[1779238119960,49.22,76677.99,669.1,-0.02335,2e-05,3.35803]
[1779238126206,49.22,76679.54,669.1,-0.02332,2e-05,3.35484]
[1779238131245,49.22,76676.15,669.1,-0.02338,2e-05,3.36239]
[1779238136288,49.22,76668.58,669.1,-0.02352,2e-05,3.37895]
[1779238141323,49.22,76664.49,669.1,-0.0236,2e-05,3.38788]
[1779238146358,49.22,76663.63,669.1,-0.02361,2e-05,3.38962]
[1779238151632,49.21,76656.83,669.1,-0.02374,2e-05,3.40445]
[1779238162470,49.21,76655.65,669.1,-0.02375,2e-05,3.40632]
[1779238167506,49.21,76666.47,669.1,-0.02355,2e-05,3.38217]
[1779238172544,49.21,76669.99,669.1,-0.02347,2e-05,3.37187]
[1779238177617,49.21,76666.64,669.1,-0.02353,2e-05,3.37919]
[1779238182652,49.21,76662.97,669.1,-0.0236,2e-05,3.38718]
[1779238187687,49.21,76669.93,669.1,-0.02347,2e-05,3.37179]
[1779238192722,49.21,76672.08,669.1,-0.02343,2e-05,3.3671]
[1779238197757,49.21,76670.26,669.1,-0.02346,2e-05,3.37112]
[1779238202792,49.21,76684.74,669.1,-0.02319,2e-05,3.33948]
[1779238207827,49.21,76685.95,669.1,-0.02317,2e-05,3.33709]
[1779238212863,49.21,76678.9,669.1,-0.02331,2e-05,3.35273]
[1779238217898,49.21,76676.22,669.1,-0.02336,2e-05,3.35874]
[1779238222933,49.21,76671.08,669.1,-0.02345,2e-05,3.37008]
[1779238227967,49.21,76671.67,669.1,-0.02344,2e-05,3.36879]
[1779238233003,49.21,76671.49,669.1,-0.02343,2e-05,3.36672]
[1779238238038,49.21,76670.82,669.1,-0.02344,2e-05,3.36821]
[1779238243073,49.21,76670.97,669.1,-0.02344,2e-05,3.36789]
[1779238248108,49.21,76664.33,669.1,-0.02356,2e-05,3.38249]
[1779238253171,49.21,76662.85,669.1,-0.02359,2e-05,3.38568]
[1779238258896,49.21,76662.43,669.1,-0.02359,2e-05,3.38645]
[1779238264220,49.21,76662.84,669.1,-0.02359,2e-05,3.38539]
[1779238269256,49.21,76665.04,669.1,-0.02354,2e-05,3.38042]
[1779238274289,49.21,76665.32,669.1,-0.02354,2e-05,3.3797]
[1779238279325,49.21,76666.87,669.1,-0.02351,2e-05,3.37622]
[1779238284360,49.21,76666.25,669.1,-0.02352,2e-05,3.37752]
[1779238289395,49.21,76666.5,669.1,-0.02351,2e-05,3.37691]
[1779238294430,49.21,76666.73,669.1,-0.02349,2e-05,3.37386]
[1779238299465,49.21,76658.93,669.1,-0.02364,2e-05,3.39094]
[1779238304500,49.21,76664.38,669.1,-0.02353,2e-05,3.37881]
[1779238309543,49.21,76678.97,669.1,-0.02326,2e-05,3.34682]
[1779238313493,49.21,76679.65,669.1,-0.02325,2e-05,3.34544]
[1779238318606,49.21,76680.15,669.1,-0.02325,2e-05,3.3446]
[1779238320026,49.21,76679.01,669.1,-0.02327,2e-05,3.34713]
[1779238324375,49.21,76678.93,669.1,-0.02327,2e-05,3.34746]
[1779238329683,49.21,76691.2,669.1,-0.02305,2e-05,3.32115]
[1779238334718,49.21,76691.99,669.1,-0.02304,2e-05,3.31985]
[1779238339752,49.22,76691.71,669.1,-0.02305,2e-05,3.32088]
[1779238344788,49.22,76683.6,669.1,-0.0232,2e-05,3.3389]
[1779238349822,49.22,76681.07,669.1,-0.02325,2e-05,3.34467]
[1779238354858,49.22,76675.56,669.1,-0.02333,2e-05,3.35443]
[1779238359557,49.22,76671.83,669.1,-0.0234,2e-05,3.36268]
[1779238360009,49.22,76671.69,669.1,-0.02341,2e-05,3.36299]
[1779238366159,49.22,76661.53,669.1,-0.02359,2e-05,3.38533]
[1779238369761,49.22,76660.22,669.1,-0.02362,2e-05,3.38814]
[1779238371978,49.22,76641.75,669.1,-0.02396,2e-05,3.42886]
[1779238377015,49.22,76638.77,669.1,-0.02401,2e-05,3.43502]
[1779238383059,49.21,76625.35,669.1,-0.02426,2e-05,3.46418]
[1779238388094,49.21,76628.28,669.1,-0.0242,2e-05,3.45682]
[1779238393129,49.21,76627.75,669.1,-0.0242,2e-05,3.45726]
[1779238398164,49.21,76637.94,669.1,-0.024,2e-05,3.4338]
[1779238400033,49.2,76638.39,669.1,-0.024,2e-05,3.43267]
[1779238405213,49.2,76643.9,669.1,-0.02389,2e-05,3.4198]
[1779238410247,49.2,76647.98,669.1,-0.02381,2e-05,3.41034]
[1779238415283,49.2,76649.02,669.1,-0.02377,2e-05,3.40521]
[1779238420318,49.2,76650.03,669.1,-0.02375,2e-05,3.40268]
[1779238425354,49.2,76650.4,669.1,-0.02374,2e-05,3.40158]
[1779238430389,49.2,76662.69,669.1,-0.02351,2e-05,3.37424]
[1779238435424,49.2,76660.56,669.1,-0.02354,2e-05,3.37888]
[1779238440459,49.2,76660.5,669.1,-0.02355,2e-05,3.37894]
[1779238445502,49.2,76669.34,669.1,-0.02338,2e-05,3.35947]
[1779238447950,49.2,76685.15,669.1,-0.02309,2e-05,3.32501]
[1779238450038,49.2,76691.14,669.1,-0.02298,2e-05,3.31208]
[1779238452866,49.2,76706.38,669.1,-0.02271,2e-05,3.27956]
[1779238457878,49.2,76709.85,669.1,-0.02265,2e-05,3.27253]
[1779238460608,49.2,76689.92,669.1,-0.02302,2e-05,3.31616]
[1779238465644,49.2,76685.95,669.1,-0.02309,2e-05,3.32541]
[1779238470679,49.21,76692.9,669.1,-0.02297,2e-05,3.31073]
[1779238475714,49.21,76690.49,669.1,-0.023,2e-05,3.31399]
[1779238480749,49.21,76687.91,669.1,-0.02305,2e-05,3.32006]
[1779238482547,49.21,76685.79,669.1,-0.02309,2e-05,3.32475]
[1779238482721,49.21,76685.79,669.1,-0.02309,2e-05,3.32475]
[1779238490818,49.21,76680.15,669.1,-0.0232,2e-05,3.33763]
[1779238495858,49.21,76680.43,669.1,-0.0232,2e-05,3.33729]
[1779238500895,49.21,76682.54,669.1,-0.02316,2e-05,3.33298]
[1779238505930,49.22,76691.4,669.1,-0.023,2e-05,3.31411]
[1779238510969,49.22,76695.92,669.1,-0.02292,2e-05,3.3048]
[1779238516007,49.22,76696.18,669.1,-0.02292,2e-05,3.30478]
[1779238521040,49.22,76696.59,669.1,-0.02292,2e-05,3.30443]
[1779238526076,49.22,76685.9,669.1,-0.02312,2e-05,3.32808]
[1779238532118,49.22,76691.64,669.1,-0.023,2e-05,3.31358]
[1779238537153,49.23,76697.44,669.1,-0.0229,2e-05,3.30147]
[1779238542188,49.23,76699.76,669.1,-0.02286,2e-05,3.29702]
[1779238547227,49.23,76699.69,669.1,-0.02287,2e-05,3.29777]
[1779238550080,49.23,76699.08,669.1,-0.02288,2e-05,3.2992]
[1779238559315,49.24,76702.03,669.1,-0.02284,2e-05,3.29407]
[1779238564350,49.24,76702.05,669.1,-0.02284,2e-05,3.29466]
[1779238569386,49.24,76703.62,669.1,-0.02282,2e-05,3.2919]
[1779238574421,49.24,76696.18,669.1,-0.02296,2e-05,3.30861]
[1779238579456,49.25,76694.94,669.1,-0.02299,2e-05,3.31183]
[1779238584492,49.25,76684.54,669.1,-0.02318,2e-05,3.33484]
[1779238589527,49.25,76682.16,669.1,-0.02323,2e-05,3.34034]
[1779238594563,49.25,76690.43,669.1,-0.02306,2e-05,3.32016]
[1779238599598,49.25,76689.13,669.1,-0.02309,2e-05,3.32335]
[1779238604634,49.25,76689.11,669.1,-0.02309,2e-05,3.32377]
[1779238609669,49.25,76688.19,669.1,-0.02311,2e-05,3.32613]
[1779238614705,49.25,76688.63,669.1,-0.02311,2e-05,3.32552]
[1779238619740,49.26,76684.02,669.1,-0.02319,2e-05,3.33586]
[1779238624775,49.26,76691.64,669.1,-0.02306,2e-05,3.31958]
[1779238629811,49.26,76699.91,669.1,-0.02291,2e-05,3.30216]
[1779238635853,49.26,76699.25,669.1,-0.02293,2e-05,3.30421]
[1779238640888,49.26,76699.31,669.1,-0.02293,2e-05,3.30462]
[1779238645923,49.27,76699.98,669.1,-0.02292,2e-05,3.3037]
[1779238650958,49.27,76705.28,669.1,-0.02283,2e-05,3.2928]
[1779238655993,49.27,76704.54,669.1,-0.02283,2e-05,3.29258]
[1779238661031,49.27,76714.9,669.1,-0.02265,2e-05,3.27096]
[1779238667072,49.28,76715.51,669.1,-0.02265,2e-05,3.27063]
[1779238672108,49.28,76714.55,669.1,-0.02267,2e-05,3.27349]
[1779238677145,49.28,76707.75,669.1,-0.0228,2e-05,3.28886]
[1779238682181,49.28,76702.33,669.1,-0.0229,2e-05,3.30117]
[1779238687216,49.29,76703.2,669.1,-0.02289,2e-05,3.29982]
[1779238692251,49.29,76702.89,669.1,-0.0229,2e-05,3.30105]
[1779238697286,49.29,76700.16,669.1,-0.02296,2e-05,3.30748]
[1779238702321,49.29,76699.42,669.1,-0.02297,2e-05,3.30956]
[1779238707356,49.29,76696.05,669.1,-0.02304,2e-05,3.31728]
[1779238712391,49.3,76696.63,669.1,-0.02302,2e-05,3.31397]
[1779238717428,49.3,76703.39,669.1,-0.0229,2e-05,3.2998]
[1779238722463,49.3,76703.55,669.1,-0.0229,2e-05,3.29998]
[1779238727498,49.3,76704.02,669.1,-0.02289,2e-05,3.29952]
[1779238732990,49.3,76711.65,669.1,-0.02276,2e-05,3.28354]
[1779238738585,49.31,76705.57,669.1,-0.02288,2e-05,3.29751]
[1779238743628,49.31,76712.54,669.1,-0.02276,2e-05,3.28308]
[1779238748662,49.31,76714.22,669.1,-0.02273,2e-05,3.28012]
[1779238754705,49.31,76714.39,669.1,-0.02274,2e-05,3.28061]
[1779238760747,49.32,76714.96,669.1,-0.02273,2e-05,3.28024]
[1779238765783,49.32,76714.58,669.1,-0.02274,2e-05,3.28176]
[1779238770819,49.32,76712.18,669.1,-0.02279,2e-05,3.2876]
[1779238775854,49.33,76717.68,669.1,-0.02268,2e-05,3.27402]
[1779238780889,49.33,76715.45,669.1,-0.02273,2e-05,3.27956]
[1779238785923,49.33,76714.31,669.1,-0.02276,2e-05,3.28272]
[1779238790959,49.33,76715.54,669.1,-0.02274,2e-05,3.28089]
[1779238795994,49.34,76718.56,669.1,-0.02269,2e-05,3.27513]
[1779238801060,49.34,76722.83,669.1,-0.02262,2e-05,3.26676]
[1779238806099,49.34,76728.13,669.1,-0.02253,2e-05,3.25624]
[1779238811134,49.35,76730.86,669.1,-0.02249,2e-05,3.25133]
[1779238813148,49.35,76745.33,669.1,-0.02224,2e-05,3.22099]
[1779238818186,49.35,76737.68,669.1,-0.02238,2e-05,3.23841]
[1779238820732,49.35,76725.38,669.1,-0.02261,2e-05,3.26504]
[1779238825263,49.36,76718.21,669.1,-0.02274,2e-05,3.28104]
[1779238828258,49.36,76701.93,669.1,-0.02304,2e-05,3.31664]
[1779238830034,49.36,76700.84,669.1,-0.02306,2e-05,3.31909]
[1779238835307,49.36,76701.22,669.1,-0.02304,2e-05,3.31625]
[1779238840342,49.36,76702.68,669.1,-0.02302,2e-05,3.31348]
[1779238845377,49.36,76702.66,669.1,-0.02302,2e-05,3.31393]
[1779238850412,49.37,76702.77,669.1,-0.02302,2e-05,3.31408]
[1779238855447,49.37,76708.73,669.1,-0.02292,2e-05,3.30162]
[1779238861489,49.37,76710.58,669.1,-0.02289,2e-05,3.29824]
[1779238866524,49.37,76710.09,669.1,-0.0229,2e-05,3.29985]
[1779238871559,49.37,76709.73,669.1,-0.02291,2e-05,3.30114]
[1779238876595,49.38,76712.29,669.1,-0.02287,2e-05,3.29613]
[1779238881630,49.38,76702.64,669.1,-0.02305,2e-05,3.31742]
[1779238886665,49.38,76698.47,669.1,-0.02313,2e-05,3.32679]
[1779238891700,49.38,76709.34,669.1,-0.02292,2e-05,3.30114]
[1779238896735,49.38,76707.13,669.1,-0.02296,2e-05,3.30635]
[1779238901769,49.38,76706.69,669.1,-0.02297,2e-05,3.30776]
[1779238906805,49.38,76706.32,669.1,-0.02298,2e-05,3.309]
[1779238911839,49.39,76703.33,669.1,-0.02304,2e-05,3.31589]
[1779238916880,49.39,76710.78,669.1,-0.02291,2e-05,3.30023]
[1779238920019,49.39,76707.44,669.1,-0.02297,2e-05,3.30764]
[1779238925964,49.39,76702.04,669.1,-0.02308,2e-05,3.31987]
[1779238927612,49.39,76702.3,669.1,-0.02307,2e-05,3.31938]
[1779238928688,49.39,76702.3,669.1,-0.02307,2e-05,3.31945]
[1779238929603,49.39,76702.14,669.1,-0.02308,2e-05,3.31987]
[1779238930073,49.39,76702.14,669.1,-0.02308,2e-05,3.31987]
[1779238934010,49.39,76696.3,669.1,-0.02318,2e-05,3.33279]
[1779238934230,49.39,76696.3,669.1,-0.02318,2e-05,3.33279]
[1779238934388,49.39,76696.3,669.1,-0.02318,2e-05,3.33279]
[1779238934451,49.39,76696.3,669.1,-0.02318,2e-05,3.33279]
[1779238934416,49.39,76685.88,669.1,-0.02338,2e-05,3.35554]
[1779238934551,49.39,76685.88,669.1,-0.02338,2e-05,3.35554]
[1779238934826,49.39,76685.88,669.1,-0.02338,2e-05,3.35554]
[1779238934879,49.39,76685.88,669.1,-0.02338,2e-05,3.35554]
[1779238935404,49.39,76654.3,669.1,-0.02396,2e-05,3.42493]
[1779238941088,49.39,76663.93,669.1,-0.02378,2e-05,3.40329]
[1779238946264,49.39,76671.21,669.1,-0.02364,2e-05,3.38697]
[1779238947656,49.39,76686.45,669.1,-0.02336,2e-05,3.35347]
[1779238957200,49.39,76693.59,669.1,-0.02321,2e-05,3.33567]
[1779238962235,49.39,76694.05,669.1,-0.02321,2e-05,3.33488]
[1779238967270,49.39,76694.74,669.1,-0.0232,2e-05,3.33359]
[1779238972306,49.39,76702.49,669.1,-0.02306,2e-05,3.31707]
[1779238978354,49.39,76691.3,669.1,-0.02326,2e-05,3.34164]
[1779238983391,49.4,76698.54,669.1,-0.02313,2e-05,3.32608]
[1779238989434,49.4,76698.38,669.1,-0.02314,2e-05,3.32677]
[1779238994470,49.4,76681.97,669.1,-0.02344,2e-05,3.36273]
[1779238996483,49.4,76665.74,669.1,-0.02374,2e-05,3.39834]
[1779239001517,49.4,76673.12,669.1,-0.0236,2e-05,3.38181]
[1779239006553,49.4,76685.89,669.1,-0.02337,2e-05,3.35381]
[1779239011589,49.4,76686.46,669.1,-0.02334,2e-05,3.35014]
[1779239016624,49.4,76686.83,669.1,-0.02333,2e-05,3.34941]
[1779239021660,49.4,76695.5,669.1,-0.02318,2e-05,3.33066]
[1779239026694,49.4,76695.1,669.1,-0.02318,2e-05,3.33176]
[1779239030722,49.4,76715.32,669.1,-0.02282,2e-05,3.28833]
[1779239035758,49.4,76722.02,669.1,-0.0227,2e-05,3.27453]
[1779239040793,49.4,76722.42,669.1,-0.0227,2e-05,3.2744]
[1779239045828,49.41,76708.61,669.1,-0.02296,2e-05,3.30476]
[1779239050863,49.41,76703.43,669.1,-0.02305,2e-05,3.31643]
[1779239055897,49.41,76705.37,669.1,-0.02302,2e-05,3.31263]
[1779239060168,49.41,76717.77,669.1,-0.0228,2e-05,3.28618]
[1779239065972,49.41,76727.33,669.1,-0.02264,2e-05,3.2666]
[1779239071007,49.42,76740.21,669.1,-0.0224,2e-05,3.23751]
[1779239076051,49.42,76739.76,669.1,-0.02241,2e-05,3.23944]
[1779239081099,49.42,76746.32,669.1,-0.0223,2e-05,3.22653]
[1779239086134,49.43,76745.23,669.1,-0.02233,2e-05,3.2299]
[1779239091168,49.43,76745.92,669.1,-0.02233,2e-05,3.22953]
[1779239093541,49.43,76747.35,669.1,-0.02231,2e-05,3.22671]
[1779239093735,49.44,76748.51,669.1,-0.02229,2e-05,3.22469]
[1779239099225,49.44,76737.34,669.1,-0.0225,2e-05,3.24945]
[1779239104261,49.44,76733.06,669.1,-0.02258,2e-05,3.25947]
[1779239108900,49.45,76730.01,669.1,-0.02264,2e-05,3.26663]
[1779239109296,49.45,76715.01,669.1,-0.02291,2e-05,3.29892]
[1779239114664,49.45,76704.03,669.1,-0.02311,2e-05,3.32308]
[1779239126415,49.45,76704.37,669.1,-0.02311,2e-05,3.32314]
[1779239131450,49.45,76717.64,669.1,-0.02286,2e-05,3.29242]
[1779239136485,49.45,76716.46,669.1,-0.02289,2e-05,3.29549]
[1779239141522,49.46,76716.54,669.1,-0.02289,2e-05,3.29583]
[1779239145554,49.46,76699.92,669.1,-0.02319,2e-05,3.33205]
[1779239150588,49.46,76690.53,669.1,-0.02337,2e-05,3.35257]
[1779239155624,49.46,76686.16,669.1,-0.02345,2e-05,3.36213]
[1779239160660,49.46,76686.87,669.1,-0.02343,2e-05,3.36054]
[1779239165695,49.46,76692.94,669.1,-0.02332,2e-05,3.34733]
[1779239170730,49.46,76694.3,669.1,-0.0233,2e-05,3.34446]
[1779239175765,49.46,76701.12,669.1,-0.02317,2e-05,3.32979]
[1779239180800,49.46,76706.52,669.1,-0.02308,2e-05,3.31834]
[1779239185056,49.46,76709.09,669.1,-0.02303,2e-05,3.31299]
[1779239185861,49.46,76686.01,669.1,-0.02346,2e-05,3.36321]
[1779239186844,49.46,76686.01,669.1,-0.02346,2e-05,3.36321]
[1779239188045,49.46,76678.46,669.1,-0.0236,2e-05,3.37978]
[1779239189914,49.46,76655.65,669.1,-0.02402,2e-05,3.43001]
[1779239193749,49.46,76651.97,669.1,-0.02407,2e-05,3.43536]
[1779239198932,49.46,76668.38,669.1,-0.02376,2e-05,3.39832]
[1779239203981,49.46,76657.4,669.1,-0.02396,2e-05,3.42202]
[1779239209016,49.45,76657.65,669.1,-0.02395,2e-05,3.42093]
[1779239214051,49.45,76653.36,669.1,-0.02403,2e-05,3.42986]
[1779239219086,49.45,76649.83,669.1,-0.02409,2e-05,3.43706]
[1779239224121,49.45,76645.05,669.1,-0.02417,2e-05,3.44698]
[1779239229156,49.44,76652.37,669.1,-0.02403,2e-05,3.42997]
[1779239234191,49.44,76662.28,669.1,-0.02384,2e-05,3.40746]
[1779239239229,49.44,76680.03,669.1,-0.0235,2e-05,3.36809]
[1779239244268,49.44,76682.77,669.1,-0.02345,2e-05,3.36197]
[1779239249303,49.44,76668.29,669.1,-0.02372,2e-05,3.39362]
[1779239254338,49.44,76668.14,669.1,-0.0237,2e-05,3.39115]
[1779239259376,49.44,76675.11,669.1,-0.02357,2e-05,3.37558]
[1779239264411,49.44,76678.64,669.1,-0.0235,2e-05,3.36766]
[1779239269448,49.44,76668.04,669.1,-0.0237,2e-05,3.3908]
[1779239274483,49.43,76664.04,669.1,-0.02377,2e-05,3.3993]
[1779239279518,49.43,76657.78,669.1,-0.02389,2e-05,3.41267]
[1779239284552,49.43,76652.32,669.1,-0.02398,2e-05,3.42425]
[1779239289588,49.43,76653.5,669.1,-0.02396,2e-05,3.42106]
[1779239292609,49.43,76671.12,669.1,-0.02363,2e-05,3.38193]
[1779239297645,49.43,76664.35,669.1,-0.02375,2e-05,3.39656]
[1779239302702,49.43,76664.57,669.1,-0.02374,2e-05,3.39574]
[1779239307734,49.42,76677.1,669.1,-0.02351,2e-05,3.36796]
[1779239310755,49.42,76693.6,669.1,-0.0232,2e-05,3.33199]
[1779239315794,49.42,76695.47,669.1,-0.02316,2e-05,3.32571]
[1779239320830,49.43,76702.93,669.1,-0.02302,2e-05,3.30986]
[1779239323851,49.43,76725.44,669.1,-0.02262,2e-05,3.2618]
[1779239328887,49.43,76729.8,669.1,-0.02255,2e-05,3.25332]
[1779239333928,49.43,76742.84,669.1,-0.02232,2e-05,3.22654]
[1779239335428,49.43,76742.84,669.1,-0.02232,2e-05,3.22654]
[1779239335454,49.43,76743.7,669.1,-0.02231,2e-05,3.22494]
[1779239336136,49.43,76743.7,669.1,-0.02231,2e-05,3.22494]
[1779239336228,49.44,76749.84,669.1,-0.0222,2e-05,3.2122]
[1779239341986,49.44,76745.85,669.1,-0.02228,2e-05,3.22205]
[1779239347036,49.44,76755.4,669.1,-0.02212,2e-05,3.20286]
[1779239347760,49.44,76755.4,669.1,-0.02212,2e-05,3.20286]
[1779239348124,49.45,76767.81,669.1,-0.02191,2e-05,3.17734]
[1779239348627,49.45,76767.81,669.1,-0.02191,2e-05,3.17734]
[1779239352457,49.45,76773.3,669.1,-0.02182,2e-05,3.16605]
[1779239352459,49.45,76773.3,669.1,-0.02182,2e-05,3.16605]
[1779239352524,49.45,76773.3,669.1,-0.02182,2e-05,3.16605]
[1779239352657,49.45,76773.3,669.1,-0.02182,2e-05,3.16605]
[1779239352744,49.45,76773.3,669.1,-0.02182,2e-05,3.16605]
[1779239352941,49.45,76773.3,669.1,-0.02182,2e-05,3.16605]
[1779239352751,49.45,76770.53,669.1,-0.02187,2e-05,3.17247]
[1779239354675,49.45,76775.73,669.1,-0.02178,2e-05,3.16163]
[1779239354715,49.45,76780.83,669.1,-0.02168,2e-05,3.15018]
[1779239360120,49.45,76780.86,669.1,-0.0217,2e-05,3.15185]
[1779239365618,49.46,76778.37,669.1,-0.02176,2e-05,3.15874]
[1779239371199,49.47,76779.91,669.1,-0.02173,2e-05,3.1551]
[1779239376234,49.47,76763.87,669.1,-0.02202,2e-05,3.19025]
[1779239381269,49.48,76758.1,669.1,-0.02213,2e-05,3.20378]
[1779239386304,49.48,76758.32,669.1,-0.02214,2e-05,3.20459]
[1779239391339,49.49,76764.07,669.1,-0.02205,2e-05,3.19379]
[1779239396867,49.49,76772.1,669.1,-0.02192,2e-05,3.17806]
[1779239400495,49.5,76776.08,669.1,-0.02186,2e-05,3.17094]
[1779239405801,49.5,76775.28,669.1,-0.02189,2e-05,3.17415]
[1779239411483,49.51,76788.13,669.1,-0.02168,2e-05,3.14958]
[1779239416519,49.52,76777.06,669.1,-0.02189,2e-05,3.17432]
[1779239419571,49.52,76798.62,669.1,-0.02152,2e-05,3.13054]
[1779239420306,49.52,76798.62,669.1,-0.02152,2e-05,3.13054]
[1779239420549,49.52,76814.61,669.1,-0.02125,2e-05,3.09797]
[1779239425715,49.53,76821.96,669.1,-0.02114,2e-05,3.08463]
[1779239429561,49.54,76801.77,669.1,-0.0215,2e-05,3.12781]
[1779239436662,49.55,76788.41,669.1,-0.02174,2e-05,3.15609]
[1779239440266,49.56,76784.6,669.1,-0.02182,2e-05,3.16535]
[1779239445725,49.56,76778.68,669.1,-0.02193,2e-05,3.17953]
[1779239450760,49.57,76778.21,669.1,-0.02195,2e-05,3.18197]
[1779239455795,49.57,76777.93,669.1,-0.02197,2e-05,3.18398]
[1779239460830,49.58,76777.28,669.1,-0.02199,2e-05,3.18673]
[1779239465865,49.58,76774.72,669.1,-0.02205,2e-05,3.19347]
[1779239467413,49.59,76773.86,669.1,-0.02207,2e-05,3.19553]
[1779239468019,49.59,76773.86,669.1,-0.02207,2e-05,3.19553]
[1779239469244,49.59,76753.87,669.1,-0.02242,2e-05,3.23813]
[1779239469593,49.59,76753.87,669.1,-0.02242,2e-05,3.23813]
[1779239471033,49.59,76751.85,669.1,-0.02246,2e-05,3.24263]
[1779239471086,49.59,76751.08,669.1,-0.02247,2e-05,3.24445]
[1779239473264,49.59,76753.98,669.1,-0.02243,2e-05,3.23867]
[1779239473316,49.59,76753.98,669.1,-0.02243,2e-05,3.23867]
[1779239478961,49.6,76755.34,669.1,-0.02241,2e-05,3.23695]
[1779239479190,49.6,76755.34,669.1,-0.02241,2e-05,3.23695]
[1779239480206,49.6,76754.63,669.1,-0.02243,2e-05,3.23864]
[1779239486013,49.6,76760.1,669.1,-0.02234,2e-05,3.22824]
[1779239491047,49.6,76760.63,669.1,-0.02232,2e-05,3.22571]
[1779239492775,49.61,76760.77,669.1,-0.02232,2e-05,3.22563]
[1779239497034,49.61,76752.36,669.1,-0.02248,2e-05,3.24419]
[1779239497372,49.61,76752.26,669.1,-0.02248,2e-05,3.24458]
[1779239498040,49.61,76752.26,669.1,-0.02248,2e-05,3.24458]
[1779239498092,49.61,76752.26,669.1,-0.02248,2e-05,3.24458]
[1779239502863,49.61,76748.48,669.1,-0.02255,2e-05,3.25329]
[1779239503832,49.61,76748.11,669.1,-0.02256,2e-05,3.25441]
[1779239504494,49.61,76748.68,669.1,-0.02255,2e-05,3.25336]
[1779239504946,49.61,76748.68,669.1,-0.02255,2e-05,3.25336]
[1779239506500,49.61,76749.84,669.1,-0.02253,2e-05,3.25106]
[1779239512194,49.62,76759.34,669.1,-0.02237,2e-05,3.23217]
[1779239517229,49.62,76769.52,669.1,-0.0222,2e-05,3.21173]
[1779239522268,49.63,76771.14,669.1,-0.02218,2e-05,3.20948]
[1779239527311,49.63,76786.86,669.1,-0.02192,2e-05,3.17778]
[1779239532346,49.64,76791.7,669.1,-0.02185,2e-05,3.16911]
[1779239537381,49.64,76799.41,669.1,-0.02173,2e-05,3.15465]
[1779239542417,49.65,76800.1,669.1,-0.02173,2e-05,3.15483]
[1779239547454,49.66,76802.91,669.1,-0.02169,2e-05,3.15063]
[1779239552494,49.66,76798.67,669.1,-0.02176,2e-05,3.15864]
[1779239557530,49.67,76789.44,669.1,-0.02194,2e-05,3.17937]
[1779239562568,49.67,76789.28,669.1,-0.02195,2e-05,3.18111]
[1779239567604,49.68,76788.91,669.1,-0.02197,2e-05,3.18327]
[1779239572639,49.68,76786.42,669.1,-0.02202,2e-05,3.1898]
[1779239577674,49.69,76788.5,669.1,-0.022,2e-05,3.18677]
[1779239582709,49.7,76797.33,669.1,-0.02185,2e-05,3.16972]
[1779239587744,49.7,76798.09,669.1,-0.02185,2e-05,3.16958]
[1779239592779,49.71,76799.57,669.1,-0.02184,2e-05,3.16797]
[1779239597814,49.71,76799.76,669.1,-0.02185,2e-05,3.16907]
[1779239602848,49.72,76789.53,669.1,-0.02204,2e-05,3.19178]
[1779239607884,49.72,76788.99,669.1,-0.02206,2e-05,3.19444]
[1779239612919,49.73,76789.13,669.1,-0.02205,2e-05,3.19299]
[1779239617954,49.73,76787.76,669.1,-0.02209,2e-05,3.1971]
[1779239622989,49.74,76788.44,669.1,-0.02208,2e-05,3.19692]
[1779239628026,49.74,76795.86,669.1,-0.02196,2e-05,3.18268]
[1779239633061,49.75,76806.58,669.1,-0.02179,2e-05,3.1618]
[1779239633555,49.75,76806.58,669.1,-0.02179,2e-05,3.1618]
[1779239633682,49.75,76806.58,669.1,-0.02179,2e-05,3.1618]
[1779239633857,49.75,76806.58,669.1,-0.02179,2e-05,3.1618]
[1779239634068,49.75,76816.89,669.1,-0.02161,2e-05,3.14006]
[1779239639244,49.74,76824.75,669.1,-0.02146,2e-05,3.12238]
[1779239642584,49.74,76826.95,669.1,-0.02141,2e-05,3.11646]
[1779239643132,49.74,76827.66,669.1,-0.02141,2e-05,3.11538]
[1779239646154,49.74,76844.43,669.1,-0.02113,2e-05,3.08234]
[1779239648349,49.75,76850.57,669.1,-0.02104,2e-05,3.07075]
[1779239648545,49.75,76850.57,669.1,-0.02104,2e-05,3.07075]
[1779239648820,49.75,76850.57,669.1,-0.02104,2e-05,3.07075]
[1779239649175,49.74,76854.11,669.1,-0.02097,2e-05,3.06331]
[1779239650416,49.74,76854.4,669.1,-0.02097,2e-05,3.06246]
[1779239652894,49.74,76853.17,669.1,-0.02098,2e-05,3.06444]
[1779239652999,49.74,76853.17,669.1,-0.02098,2e-05,3.06444]
[1779239653145,49.74,76853.17,669.1,-0.02098,2e-05,3.06444]
[1779239653152,49.74,76853.17,669.1,-0.02098,2e-05,3.06444]
[1779239653203,49.74,76831.11,669.1,-0.02135,2e-05,3.10905]
[1779239653268,49.74,76831.11,669.1,-0.02135,2e-05,3.10905]
[1779239654700,49.74,76825.16,669.1,-0.02146,2e-05,3.1217]
[1779239654950,49.74,76825.16,669.1,-0.02146,2e-05,3.1217]
[1779239655217,49.74,76823.61,669.1,-0.02149,2e-05,3.12527]
[1779239656745,49.74,76823.04,669.1,-0.02149,2e-05,3.12609]
[1779239657007,49.74,76823.04,669.1,-0.02149,2e-05,3.12609]
[1779239657015,49.74,76823.04,669.1,-0.02149,2e-05,3.12609]
[1779239666115,49.73,76817.01,669.1,-0.02158,2e-05,3.13629]
[1779239671354,49.72,76813.88,669.1,-0.0216,2e-05,3.13769]
[1779239676390,49.72,76814.89,669.1,-0.02156,2e-05,3.13371]
[1779239681426,49.71,76815.08,669.1,-0.02154,2e-05,3.13146]
[1779239686823,49.7,76812.75,669.1,-0.02157,2e-05,3.13478]
[1779239692503,49.69,76814.83,669.1,-0.02152,2e-05,3.12798]
[1779239697538,49.69,76810.4,669.1,-0.02158,2e-05,3.13531]
[1779239700078,49.68,76809.0,669.1,-0.0216,2e-05,3.13784]
[1779239700181,49.68,76808.32,669.1,-0.0216,2e-05,3.1385]
[1779239704533,49.68,76799.04,669.1,-0.02177,2e-05,3.15873]
[1779239705091,49.68,76799.04,669.1,-0.02177,2e-05,3.15873]
[1779239708902,49.69,76801.53,669.1,-0.02174,2e-05,3.15516]
[1779239708906,49.69,76786.6,669.1,-0.022,2e-05,3.18619]
[1779239714657,49.7,76780.67,669.1,-0.02212,2e-05,3.2002]
[1779239719692,49.7,76780.96,669.1,-0.02212,2e-05,3.2008]
[1779239724727,49.71,76782.32,669.1,-0.02211,2e-05,3.19917]
[1779239729766,49.71,76782.49,669.1,-0.02212,2e-05,3.20003]
[1779239734802,49.72,76775.88,669.1,-0.02222,2e-05,3.21265]
[1779239739839,49.72,76765.81,669.1,-0.02241,2e-05,3.23491]
[1779239744874,49.72,76769.57,669.1,-0.02235,2e-05,3.22791]
[1779239749909,49.73,76780.83,669.1,-0.02216,2e-05,3.20529]
[1779239754944,49.73,76783.54,669.1,-0.02213,2e-05,3.20083]
[1779239759981,49.74,76771.36,669.1,-0.02235,2e-05,3.22757]
[1779239765016,49.74,76770.45,669.1,-0.02237,2e-05,3.23044]
[1779239770051,49.75,76769.9,669.1,-0.02239,2e-05,3.23255]
[1779239775087,49.75,76769.01,669.1,-0.02241,2e-05,3.23535]
[1779239780122,49.75,76764.53,669.1,-0.0225,2e-05,3.24585]
[1779239786164,49.76,76768.05,669.1,-0.02245,2e-05,3.23939]
[1779239791199,49.76,76772.49,669.1,-0.02236,2e-05,3.22848]
[1779239796234,49.76,76772.32,669.1,-0.02237,2e-05,3.22979]
[1779239801251,49.77,76774.29,669.1,-0.02234,2e-05,3.22641]
[1779239806305,49.77,76777.34,669.1,-0.0223,2e-05,3.22122]
[1779239811340,49.78,76769.98,669.1,-0.02244,2e-05,3.2377]
[1779239816374,49.78,76769.26,669.1,-0.02246,2e-05,3.24008]
[1779239822416,49.78,76767.66,669.1,-0.02249,2e-05,3.24447]
[1779239827452,49.79,76753.63,669.1,-0.02275,2e-05,3.27497]
[1779239832487,49.79,76758.5,669.1,-0.02267,2e-05,3.26523]
[1779239837522,49.79,76754.29,669.1,-0.02275,2e-05,3.27477]
[1779239842557,49.79,76756.74,669.1,-0.02271,2e-05,3.27011]
[1779239847592,49.79,76755.36,669.1,-0.02274,2e-05,3.2736]
[1779239853635,49.8,76754.98,669.1,-0.02273,2e-05,3.27262]
[1779239858670,49.8,76755.05,669.1,-0.02274,2e-05,3.27304]
[1779239862533,49.8,76755.51,669.1,-0.02273,2e-05,3.2724]
[1779239862822,49.8,76755.51,669.1,-0.02273,2e-05,3.2724]
[1779239868740,49.8,76751.02,669.1,-0.02282,2e-05,3.28266]
[1779239873775,49.81,76757.94,669.1,-0.0227,2e-05,3.26845]
[1779239876053,49.81,76757.88,669.1,-0.0227,2e-05,3.2687]
[1779239876414,49.8,76764.04,669.1,-0.02259,2e-05,3.25515]
[1779239877803,49.8,76779.1,669.1,-0.02231,2e-05,3.22279]
[1779239882838,49.79,76777.49,669.1,-0.02232,2e-05,3.22343]
[1779239885861,49.79,76772.9,669.1,-0.02239,2e-05,3.23202]
[1779239885962,49.78,76772.68,669.1,-0.02239,2e-05,3.23195]
[1779239891901,49.79,76775.37,669.1,-0.02235,2e-05,3.22739]
[1779239896936,49.79,76787.35,669.1,-0.02215,2e-05,3.20325]
[1779239898018,49.79,76787.35,669.1,-0.02215,2e-05,3.20325]
[1779239902617,49.8,76784.27,669.1,-0.02222,2e-05,3.21083]
[1779239908016,49.8,76776.61,669.1,-0.02236,2e-05,3.22814]
[1779239912784,49.8,76780.3,669.1,-0.02228,2e-05,3.21871]
[1779239914056,49.81,76782.68,669.1,-0.02224,2e-05,3.2139]
[1779239919863,49.81,76793.93,669.1,-0.02206,2e-05,3.19169]
[1779239924864,49.81,76791.73,669.1,-0.02211,2e-05,3.19727]
[1779239925363,49.81,76791.73,669.1,-0.02211,2e-05,3.19727]
[1779239930481,49.82,76779.97,669.1,-0.02232,2e-05,3.22329]
[1779239936214,49.83,76781.45,669.1,-0.02231,2e-05,3.22157]
[1779239941248,49.83,76782.75,669.1,-0.0223,2e-05,3.22004]
[1779239941574,49.83,76782.75,669.1,-0.0223,2e-05,3.22004]
[1779239947290,49.83,76781.54,669.1,-0.02233,2e-05,3.22379]
[1779239952326,49.84,76783.1,669.1,-0.02231,2e-05,3.22147]
[1779239957361,49.84,76785.73,669.1,-0.02227,2e-05,3.21693]
[1779239958349,49.84,76785.73,669.1,-0.02227,2e-05,3.21693]
[1779239963404,49.85,76797.51,669.1,-0.02207,2e-05,3.1936]
[1779239964031,49.85,76797.51,669.1,-0.02207,2e-05,3.1936]
[1779239964411,49.85,76798.2,669.1,-0.02206,2e-05,3.19167]
[1779239966269,49.84,76798.1,669.1,-0.02205,2e-05,3.19139]
[1779239966425,49.84,76798.48,669.1,-0.02204,2e-05,3.19011]
[1779239971460,49.85,76798.27,669.1,-0.02204,2e-05,3.18937]
[1779239974145,49.85,76796.5,669.1,-0.02208,2e-05,3.19356]
[1779239976542,49.85,76800.15,669.1,-0.02202,2e-05,3.18645]
[1779239982229,49.86,76804.03,669.1,-0.02196,2e-05,3.17965]
[1779239987577,49.86,76816.19,669.1,-0.02177,2e-05,3.15647]
[1779239992612,49.87,76817.83,669.1,-0.02175,2e-05,3.1546]
[1779239997820,49.87,76823.04,669.1,-0.02167,2e-05,3.14508]
[1779240003689,49.88,76834.55,669.1,-0.02149,2e-05,3.12374]
[1779240007505,49.89,76834.66,669.1,-0.0215,2e-05,3.12422]
[1779240007538,49.89,76835.08,669.1,-0.0215,2e-05,3.12407]
[1779240012752,49.88,76829.0,669.1,-0.02159,2e-05,3.13467]
[1779240017786,49.87,76820.03,669.1,-0.02172,2e-05,3.15117]
[1779240022821,49.87,76819.61,669.1,-0.02171,2e-05,3.14997]
[1779240027857,49.86,76826.02,669.1,-0.02159,2e-05,3.13474]
[1779240032893,49.85,76830.99,669.1,-0.02147,2e-05,3.12024]
[1779240037935,49.84,76833.3,669.1,-0.02142,2e-05,3.11374]
[1779240042969,49.84,76825.23,669.1,-0.02154,2e-05,3.12852]
[1779240048006,49.83,76824.66,669.1,-0.02153,2e-05,3.12783]
[1779240053040,49.82,76824.83,669.1,-0.02152,2e-05,3.12564]
[1779240054085,49.82,76824.83,669.1,-0.02152,2e-05,3.12564]
[1779240054144,49.82,76824.83,669.1,-0.02152,2e-05,3.12564]
[1779240056712,49.82,76824.93,669.1,-0.02151,2e-05,3.12433]
[1779240063111,49.81,76814.55,669.1,-0.02166,2e-05,3.14304]
[1779240068146,49.8,76815.83,669.1,-0.02162,2e-05,3.13844]
[1779240073181,49.79,76816.63,669.1,-0.02159,2e-05,3.13485]
[1779240073713,49.79,76816.63,669.1,-0.02159,2e-05,3.13485]
[1779240079224,49.78,76822.11,669.1,-0.02148,2e-05,3.12131]
[1779240084261,49.77,76816.91,669.1,-0.02156,2e-05,3.13018]
[1779240088525,49.77,76814.38,669.1,-0.02159,2e-05,3.13428]
[1779240090024,49.77,76801.06,669.1,-0.02181,2e-05,3.16104]
[1779240090509,49.77,76795.78,669.1,-0.0219,2e-05,3.17161]
[1779240094465,49.77,76790.23,669.1,-0.02199,2e-05,3.18165]
[1779240100259,49.78,76797.16,669.1,-0.02188,2e-05,3.16886]
[1779240100376,49.78,76796.78,669.1,-0.02189,2e-05,3.16993]
[1779240104383,49.77,76806.08,669.1,-0.02172,2e-05,3.14935]
[1779240104484,49.77,76806.28,669.1,-0.02171,2e-05,3.1481]
[1779240110446,49.78,76807.99,669.1,-0.0217,2e-05,3.1465]
[1779240115481,49.78,76811.89,669.1,-0.02164,2e-05,3.14008]
[1779240116756,49.78,76812.58,669.1,-0.02163,2e-05,3.13898]
[1779240117495,49.78,76812.76,669.1,-0.02163,2e-05,3.13822]
[1779240122530,49.77,76812.73,669.1,-0.02161,2e-05,3.13635]
[1779240122943,49.77,76812.73,669.1,-0.02161,2e-05,3.13635]
[1779240123537,49.78,76812.28,669.1,-0.02162,2e-05,3.13762]
[1779240128571,49.78,76811.8,669.1,-0.02164,2e-05,3.1403]
[1779240133606,49.79,76812.11,669.1,-0.02165,2e-05,3.14133]
[1779240138642,49.8,76800.29,669.1,-0.02187,2e-05,3.16735]
[1779240143677,49.8,76800.7,669.1,-0.02187,2e-05,3.16794]
[1779240149719,49.81,76803.16,669.1,-0.02185,2e-05,3.16458]
[1779240154756,49.81,76808.55,669.1,-0.02175,2e-05,3.15254]
[1779240159793,49.82,76809.43,669.1,-0.02175,2e-05,3.15229]
[1779240163897,49.83,76810.11,669.1,-0.02175,2e-05,3.15213]
[1779240173889,49.84,76808.7,669.1,-0.0218,2e-05,3.15815]
[1779240176025,49.84,76808.27,669.1,-0.02181,2e-05,3.15935]
[1779240179407,49.84,76806.16,669.1,-0.02185,2e-05,3.16461]
[1779240182017,49.85,76804.07,669.1,-0.02189,2e-05,3.16982]
[1779240187988,49.85,76797.2,669.1,-0.02203,2e-05,3.18605]
[1779240193025,49.86,76778.39,669.1,-0.02237,2e-05,3.22665]
[1779240198060,49.86,76774.83,669.1,-0.02244,2e-05,3.23511]
[1779240201479,49.86,76776.03,669.1,-0.02242,2e-05,3.23294]
[1779240203572,49.86,76779.2,669.1,-0.02237,2e-05,3.22661]
[1779240209137,49.87,76764.51,669.1,-0.02264,2e-05,3.25872]
[1779240214171,49.87,76763.2,669.1,-0.02265,2e-05,3.25969]
[1779240219207,49.87,76760.44,669.1,-0.0227,2e-05,3.26617]
[1779240224241,49.88,76759.28,669.1,-0.02273,2e-05,3.26923]
[1779240229277,49.88,76758.54,669.1,-0.02275,2e-05,3.27135]
[1779240234490,49.88,76760.15,669.1,-0.02272,2e-05,3.26837]
[1779240235984,49.88,76761.1,669.1,-0.02271,2e-05,3.26658]
[1779240241366,49.88,76760.35,669.1,-0.02272,2e-05,3.26886]
[1779240246402,49.89,76759.3,669.1,-0.02275,2e-05,3.27164]
[1779240251436,49.89,76760.43,669.1,-0.02273,2e-05,3.26978]
[1779240256471,49.89,76760.93,669.1,-0.02273,2e-05,3.26926]
[1779240261505,49.89,76760.78,669.1,-0.02274,2e-05,3.27012]
[1779240266541,49.89,76753.62,669.1,-0.02287,2e-05,3.28586]
[1779240270806,49.9,76753.78,669.1,-0.02287,2e-05,3.28577]
[1779240275963,49.9,76748.59,669.1,-0.02295,2e-05,3.29485]
[1779240278272,49.9,76748.01,669.1,-0.02296,2e-05,3.29632]
[1779240278502,49.9,76748.01,669.1,-0.02296,2e-05,3.29632]
[1779240278627,49.9,76730.84,669.1,-0.02327,2e-05,3.33311]
[1779240283662,49.9,76725.47,669.1,-0.02337,2e-05,3.34472]
[1779240286462,49.9,76725.47,669.1,-0.02337,2e-05,3.34472]
[1779240286515,49.9,76725.47,669.1,-0.02337,2e-05,3.34472]
[1779240291578,49.9,76724.91,669.1,-0.02338,2e-05,3.34579]
[1779240293167,49.9,76717.59,669.1,-0.02351,2e-05,3.36157]
[1779240298766,49.9,76715.57,669.1,-0.02355,2e-05,3.36566]
[1779240303802,49.9,76715.01,669.1,-0.02356,2e-05,3.36661]
[1779240308837,49.89,76728.41,669.1,-0.02331,2e-05,3.33743]
[1779240313872,49.89,76724.04,669.1,-0.02339,2e-05,3.34681]
[1779240315533,49.89,76722.0,669.1,-0.02342,2e-05,3.3512]
[1779240315747,49.89,76722.0,669.1,-0.02342,2e-05,3.3512]
[1779240323941,49.89,76730.15,669.1,-0.02327,2e-05,3.33344]
[1779240328977,49.89,76729.44,669.1,-0.02329,2e-05,3.33497]
[1779240334012,49.89,76731.03,669.1,-0.02324,2e-05,3.32907]
[1779240338934,49.89,76731.16,669.1,-0.02324,2e-05,3.32881]
[1779240339209,49.89,76730.86,669.1,-0.02325,2e-05,3.32947]
[1779240339415,49.89,76730.86,669.1,-0.02325,2e-05,3.32947]
[1779240345090,49.89,76739.29,669.1,-0.02309,2e-05,3.31149]
[1779240350125,49.9,76742.28,669.1,-0.02304,2e-05,3.30531]
[1779240355160,49.9,76741.46,669.1,-0.02306,2e-05,3.3073]
[1779240360195,49.9,76735.46,669.1,-0.02317,2e-05,3.32033]
[1779240365230,49.9,76735.52,669.1,-0.02317,2e-05,3.32031]
[1779240370265,49.9,76735.14,669.1,-0.02318,2e-05,3.32123]
[1779240372406,49.9,76734.7,669.1,-0.02318,2e-05,3.3222]
[1779240372835,49.9,76734.7,669.1,-0.02318,2e-05,3.3222]
[1779240373878,49.9,76727.0,669.1,-0.02332,2e-05,3.3388]
[1779240373935,49.9,76727.0,669.1,-0.02332,2e-05,3.3388]
[1779240379328,49.9,76717.71,669.1,-0.02349,2e-05,3.35874]
[1779240384362,49.9,76717.09,669.1,-0.0235,2e-05,3.35987]
[1779240389904,49.9,76717.06,669.1,-0.0235,2e-05,3.35989]
[1779240390293,49.9,76716.49,669.1,-0.02351,2e-05,3.3609]
[1779240396447,49.89,76703.38,669.1,-0.02373,2e-05,3.38642]
[1779240401486,49.89,76702.08,669.1,-0.02375,2e-05,3.38877]
[1779240406521,49.89,76696.63,669.1,-0.02385,2e-05,3.40018]
[1779240411556,49.89,76696.75,669.1,-0.02384,2e-05,3.39934]
[1779240416591,49.89,76695.55,669.1,-0.02386,2e-05,3.4014]
[1779240421626,49.88,76697.36,669.1,-0.02382,2e-05,3.3969]
[1779240424649,49.88,76678.1,669.1,-0.02418,2e-05,3.43884]
[1779240429684,49.88,76663.44,669.1,-0.02445,2e-05,3.47043]
[1779240430776,49.88,76663.44,669.1,-0.02445,2e-05,3.47043]
[1779240433866,49.88,76661.99,669.1,-0.02447,2e-05,3.47301]
[1779240433911,49.88,76660.71,669.1,-0.02449,2e-05,3.47537]
[1779240434948,49.88,76660.71,669.1,-0.02449,2e-05,3.47537]
[1779240436057,49.87,76659.28,669.1,-0.02451,2e-05,3.47756]
[1779240436072,49.87,76658.78,669.1,-0.02451,2e-05,3.47768]
[1779240437010,49.87,76658.78,669.1,-0.02451,2e-05,3.47768]
[1779240442774,49.86,76656.16,669.1,-0.02455,2e-05,3.48197]
[1779240443785,49.86,76656.16,669.1,-0.02455,2e-05,3.48197]
[1779240443792,49.86,76656.16,669.1,-0.02455,2e-05,3.48197]
[1779240443865,49.86,76656.84,669.1,-0.02453,2e-05,3.47994]
[1779240444719,49.86,76656.84,669.1,-0.02453,2e-05,3.47994]
[1779240449824,49.84,76658.76,669.1,-0.02445,2e-05,3.46973]
[1779240451091,49.84,76658.76,669.1,-0.02445,2e-05,3.46973]
[1779240452705,49.83,76661.42,669.1,-0.02436,2e-05,3.45933]
[1779240457886,49.81,76668.2,669.1,-0.02419,2e-05,3.43869]
[1779240462921,49.79,76667.04,669.1,-0.02417,2e-05,3.43664]
[1779240467959,49.77,76665.23,669.1,-0.02417,2e-05,3.43606]
[1779240472994,49.76,76663.39,669.1,-0.02416,2e-05,3.43554]
[1779240478029,49.74,76668.82,669.1,-0.02402,2e-05,3.41903]
[1779240482140,49.73,76678.54,669.1,-0.02382,2e-05,3.39506]
[1779240483206,49.72,76688.33,669.1,-0.02362,2e-05,3.37199]
[1779240489107,49.7,76688.02,669.1,-0.02359,2e-05,3.36791]
[1779240491526,49.7,76681.16,669.1,-0.0237,2e-05,3.3813]
[1779240492128,49.7,76678.75,669.1,-0.02375,2e-05,3.38651]
[1779240496478,49.7,76676.07,669.1,-0.02379,2e-05,3.39206]
[1779240497768,49.7,76674.69,669.1,-0.02382,2e-05,3.395]
[1779240498019,49.7,76674.69,669.1,-0.02382,2e-05,3.395]
[1779240498748,49.7,76673.7,669.1,-0.02384,2e-05,3.39709]
[1779240499718,49.7,76673.27,669.1,-0.02384,2e-05,3.39794]
[1779240500184,49.7,76673.02,669.1,-0.02385,2e-05,3.39839]
[1779240504999,49.69,76670.23,669.1,-0.02388,2e-05,3.40199]
[1779240505890,49.68,76662.45,669.1,-0.02401,2e-05,3.41741]
[1779240505954,49.68,76661.75,669.1,-0.02402,2e-05,3.41811]
[1779240511816,49.67,76660.87,669.1,-0.02403,2e-05,3.41953]
[1779240517303,49.67,76648.43,669.1,-0.02424,2e-05,3.44354]
[1779240523125,49.67,76645.13,669.1,-0.0243,2e-05,3.45017]
[1779240532408,49.66,76642.46,669.1,-0.02433,2e-05,3.45406]
[1779240534994,49.66,76642.35,669.1,-0.02433,2e-05,3.45392]
[1779240535053,49.66,76642.35,669.1,-0.02433,2e-05,3.45392]
[1779240535124,49.66,76626.77,669.1,-0.02463,2e-05,3.4885]
[1779240536707,49.66,76617.9,669.1,-0.0248,2e-05,3.50841]
[1779240537326,49.66,76615.07,669.1,-0.02486,2e-05,3.51538]
[1779240537876,49.66,76615.07,669.1,-0.02486,2e-05,3.51538]
[1779240537948,49.66,76615.07,669.1,-0.02486,2e-05,3.51538]
[1779240538173,49.66,76590.3,669.1,-0.02534,2e-05,3.57174]
[1779240538842,49.66,76590.3,669.1,-0.02534,2e-05,3.57174]
[1779240539173,49.66,76590.3,669.1,-0.02534,2e-05,3.57174]
[1779240539156,49.66,76574.28,669.1,-0.02566,2e-05,3.60853]
[1779240540220,49.66,76559.75,669.1,-0.02595,2e-05,3.64215]
[1779240540807,49.66,76559.75,669.1,-0.02595,2e-05,3.64215]
[1779240541048,49.66,76539.85,669.1,-0.02636,2e-05,3.68846]
[1779240542831,49.66,76538.64,669.1,-0.02638,2e-05,3.69128]
[1779240543129,49.66,76549.43,669.1,-0.02616,2e-05,3.66607]
[1779240548525,49.65,76543.8,669.1,-0.02625,2e-05,3.67631]
[1779240553561,49.64,76547.62,669.1,-0.02615,2e-05,3.66461]
[1779240558596,49.63,76543.1,669.1,-0.02622,2e-05,3.67237]
[1779240563631,49.62,76538.28,669.1,-0.02629,2e-05,3.68076]
[1779240567589,49.61,76531.4,669.1,-0.02642,2e-05,3.6951]
[1779240568084,49.61,76531.4,669.1,-0.02642,2e-05,3.6951]
[1779240568232,49.61,76531.4,669.1,-0.02642,2e-05,3.6951]
[1779240568242,49.61,76524.24,669.1,-0.02656,2e-05,3.71123]
[1779240569303,49.61,76521.06,669.1,-0.02662,2e-05,3.7187]
[1779240574366,49.6,76508.98,669.1,-0.02683,2e-05,3.74175]
[1779240579744,49.58,76500.81,669.1,-0.02695,2e-05,3.75491]
[1779240584412,49.57,76506.42,669.1,-0.02681,2e-05,3.73947]
[1779240590035,49.57,76510.0,669.1,-0.02673,2e-05,3.73027]
[1779240590442,49.57,76518.94,669.1,-0.02655,2e-05,3.70908]
[1779240595857,49.57,76495.79,669.1,-0.02702,2e-05,3.76303]
[1779240598878,49.56,76514.64,669.1,-0.02662,2e-05,3.71797]
[1779240601735,49.56,76518.01,669.1,-0.02655,2e-05,3.70972]
[1779240602682,49.56,76531.35,669.1,-0.02628,2e-05,3.67836]
[1779240607008,49.56,76533.61,669.1,-0.02623,2e-05,3.67283]
[1779240612985,49.56,76525.35,669.1,-0.0264,2e-05,3.69188]
[1779240617533,49.56,76521.08,669.1,-0.02648,2e-05,3.7016]
[1779240622738,49.56,76518.82,669.1,-0.02652,2e-05,3.70634]
[1779240628094,49.56,76532.03,669.1,-0.02625,2e-05,3.67506]
[1779240633129,49.56,76520.84,669.1,-0.02646,2e-05,3.69842]
[1779240635072,49.56,76515.4,669.1,-0.02657,2e-05,3.7112]
[1779240640179,49.55,76513.0,669.1,-0.02661,2e-05,3.7162]
[1779240645217,49.55,76511.59,669.1,-0.02664,2e-05,3.719]
[1779240645380,49.55,76511.59,669.1,-0.02664,2e-05,3.719]
[1779240649249,49.55,76528.22,669.1,-0.02629,2e-05,3.67957]
[1779240650142,49.55,76528.22,669.1,-0.02629,2e-05,3.67957]
[1779240650250,49.55,76535.84,669.1,-0.02614,2e-05,3.66172]
[1779240650820,49.55,76535.84,669.1,-0.02614,2e-05,3.66172]
[1779240651115,49.55,76535.84,669.1,-0.02614,2e-05,3.66172]
[1779240654284,49.54,76553.23,669.1,-0.02577,2e-05,3.61975]
[1779240659311,49.54,76554.4,669.1,-0.02573,2e-05,3.61516]
[1779240664355,49.53,76557.54,669.1,-0.02565,2e-05,3.60516]
[1779240669391,49.52,76553.68,669.1,-0.02571,2e-05,3.61184]
[1779240674808,49.51,76552.71,669.1,-0.02571,2e-05,3.61226]
[1779240679808,49.5,76563.09,669.1,-0.02548,2e-05,3.58574]
[1779240681476,49.5,76586.04,669.1,-0.02502,2e-05,3.53256]
[1779240686511,49.49,76591.37,669.1,-0.0249,2e-05,3.51887]
[1779240691547,49.49,76603.25,669.1,-0.02464,2e-05,3.4881]
[1779240695575,49.48,76620.19,669.1,-0.02431,2e-05,3.44922]
[1779240700610,49.48,76625.55,669.1,-0.0242,2e-05,3.43644]
[1779240705663,49.48,76623.26,669.1,-0.02424,2e-05,3.44095]
[1779240710960,49.48,76620.78,669.1,-0.02428,2e-05,3.44569]
[1779240714710,49.47,76596.08,669.1,-0.02475,2e-05,3.50024]
[1779240719745,49.47,76584.73,669.1,-0.02496,2e-05,3.52471]
[1779240721559,49.47,76579.99,669.1,-0.02505,2e-05,3.53521]
[1779240725031,49.46,76559.52,669.1,-0.02545,2e-05,3.58104]
[1779240725052,49.46,76559.52,669.1,-0.02545,2e-05,3.58104]
[1779240728731,49.46,76571.23,669.1,-0.0252,2e-05,3.55271]
[1779240734105,49.45,76566.6,669.1,-0.02528,2e-05,3.56152]
[1779240736032,49.45,76565.49,669.1,-0.02529,2e-05,3.56336]
[1779240737750,49.45,76566.7,669.1,-0.02526,2e-05,3.55988]
[1779240742989,49.44,76567.35,669.1,-0.02524,2e-05,3.55661]
[1779240748959,49.43,76567.74,669.1,-0.02521,2e-05,3.55333]
[1779240752950,49.43,76568.11,669.1,-0.02518,2e-05,3.54886]
[1779240756962,49.42,76570.19,669.1,-0.02512,2e-05,3.54278]
[1779240758740,49.42,76567.76,669.1,-0.02517,2e-05,3.54767]
[1779240761046,49.42,76595.86,669.1,-0.02461,2e-05,3.48301]
[1779240766080,49.41,76594.35,669.1,-0.02463,2e-05,3.48521]
[1779240771116,49.41,76599.71,669.1,-0.02452,2e-05,3.47208]
[1779240776152,49.4,76599.37,669.1,-0.02451,2e-05,3.47182]
[1779240781187,49.4,76605.4,669.1,-0.02439,2e-05,3.45712]
[1779240786222,49.4,76609.29,669.1,-0.02431,2e-05,3.44772]
[1779240791257,49.39,76623.94,669.1,-0.02402,2e-05,3.41422]
[1779240794287,49.39,76620.3,669.1,-0.02409,2e-05,3.42209]
[1779240795597,49.39,76635.45,669.1,-0.0238,2e-05,3.38834]
[1779240797603,49.39,76636.51,669.1,-0.02378,2e-05,3.38587]
[1779240800019,49.39,76637.6,669.1,-0.02376,2e-05,3.38336]
[1779240805355,49.39,76631.55,669.1,-0.02387,2e-05,3.39643]
[1779240810391,49.39,76633.01,669.1,-0.02384,2e-05,3.39278]
[1779240815425,49.39,76631.83,669.1,-0.02384,2e-05,3.39253]
[1779240819454,49.39,76646.42,669.1,-0.02357,2e-05,3.36019]
[1779240824489,49.39,76649.4,669.1,-0.02351,2e-05,3.35362]
[1779240829523,49.39,76636.24,669.1,-0.02375,2e-05,3.38245]
[1779240832567,49.38,76621.03,669.1,-0.02404,2e-05,3.41594]
[1779240837602,49.38,76619.85,669.1,-0.02406,2e-05,3.41804]
[1779240842637,49.38,76605.98,669.1,-0.02432,2e-05,3.44839]
[1779240847674,49.38,76608.52,669.1,-0.02426,2e-05,3.44199]
[1779240853102,49.38,76603.23,669.1,-0.02436,2e-05,3.45321]
[1779240853716,49.37,76599.53,669.1,-0.02443,2e-05,3.46119]
[1779240858752,49.37,76600.19,669.1,-0.02441,2e-05,3.45883]
[1779240863787,49.37,76597.61,669.1,-0.02445,2e-05,3.46373]
[1779240866818,49.37,76592.01,669.1,-0.02456,2e-05,3.47594]
[1779240871755,49.36,76580.25,669.1,-0.02477,2e-05,3.50141]
[1779240871977,49.36,76580.25,669.1,-0.02477,2e-05,3.50141]
[1779240872775,49.36,76580.83,669.1,-0.02474,2e-05,3.49727]
[1779240873032,49.36,76580.83,669.1,-0.02474,2e-05,3.49727]
[1779240874037,49.36,76580.88,669.1,-0.02474,2e-05,3.4969]
[1779240875958,49.36,76578.12,669.1,-0.02479,2e-05,3.50266]
[1779240881914,49.35,76566.98,669.1,-0.02499,2e-05,3.52612]
[1779240886786,49.35,76574.29,669.1,-0.02484,2e-05,3.50838]
[1779240891987,49.34,76584.58,669.1,-0.02463,2e-05,3.4836]
[1779240898035,49.34,76576.05,669.1,-0.02478,2e-05,3.50153]
[1779240901605,49.34,76573.65,669.1,-0.02482,2e-05,3.5065]
[1779240904083,49.33,76555.6,669.1,-0.02517,2e-05,3.54656]
[1779240909118,49.33,76549.63,669.1,-0.02527,2e-05,3.55863]
[1779240914153,49.32,76551.06,669.1,-0.02523,2e-05,3.55362]
[1779240919189,49.31,76557.22,669.1,-0.0251,2e-05,3.53786]
[1779240924224,49.31,76564.3,669.1,-0.02494,2e-05,3.52017]
[1779240926537,49.31,76564.94,669.1,-0.02493,2e-05,3.51842]
[1779240926617,49.3,76564.27,669.1,-0.02494,2e-05,3.51938]
[1779240926814,49.3,76564.27,669.1,-0.02494,2e-05,3.51938]
[1779240927245,49.3,76554.91,669.1,-0.02512,2e-05,3.54071]
[1779240932280,49.3,76538.24,669.1,-0.02542,2e-05,3.57476]
[1779240937315,49.29,76539.82,669.1,-0.02537,2e-05,3.56931]
[1779240942358,49.29,76553.52,669.1,-0.02509,2e-05,3.53614]
[1779240943599,49.29,76553.52,669.1,-0.02509,2e-05,3.53614]
[1779240945769,49.28,76563.37,669.1,-0.02489,2e-05,3.51274]
[1779240946041,49.28,76563.37,669.1,-0.02489,2e-05,3.51274]
[1779240954442,49.27,76582.68,669.1,-0.02449,2e-05,3.46674]
[1779240959477,49.27,76585.85,669.1,-0.02442,2e-05,3.45869]
[1779240964513,49.27,76583.81,669.1,-0.02445,2e-05,3.46241]
[1779240969554,49.26,76575.36,669.1,-0.02461,2e-05,3.48058]
[1779240970556,49.26,76560.32,669.1,-0.0249,2e-05,3.51447]
[1779240973660,49.26,76555.51,669.1,-0.02499,2e-05,3.52495]
[1779240978673,49.26,76554.38,669.1,-0.025,2e-05,3.52613]
[1779240982640,49.25,76528.22,669.1,-0.02551,2e-05,3.58459]
[1779240987675,49.24,76530.17,669.1,-0.02545,2e-05,3.57821]
[1779240992520,49.24,76521.9,669.1,-0.02559,2e-05,3.59358]
[1779240997745,49.23,76521.94,669.1,-0.02557,2e-05,3.59069]
[1779241002302,49.22,76529.46,669.1,-0.0254,2e-05,3.57176]
[1779241003703,49.22,76533.03,669.1,-0.02533,2e-05,3.56355]
[1779241007612,49.22,76536.96,669.1,-0.02524,2e-05,3.55311]
[1779241009684,49.21,76540.09,669.1,-0.02517,2e-05,3.54528]
[1779241019478,49.2,76539.99,669.1,-0.02515,2e-05,3.5425]
[1779241020095,49.2,76537.17,669.1,-0.0252,2e-05,3.54834]
[1779241020744,49.2,76537.17,669.1,-0.0252,2e-05,3.54834]
[1779241022819,49.2,76534.97,669.1,-0.02524,2e-05,3.55276]
[1779241026332,49.2,76535.73,669.1,-0.02522,2e-05,3.55004]
[1779241031983,49.19,76512.25,669.1,-0.02567,2e-05,3.60186]
[1779241033580,49.19,76512.25,669.1,-0.02567,2e-05,3.60186]
[1779241033604,49.19,76503.03,669.1,-0.02585,2e-05,3.62294]
[1779241034360,49.18,76488.93,669.1,-0.02613,2e-05,3.65553]
[1779241034871,49.18,76488.93,669.1,-0.02613,2e-05,3.65553]
[1779241036114,49.18,76488.43,669.1,-0.02614,2e-05,3.65682]
[1779241036629,49.18,76488.43,669.1,-0.02614,2e-05,3.65682]
[1779241037289,49.18,76484.25,669.1,-0.02623,2e-05,3.66622]
[1779241037783,49.18,76484.25,669.1,-0.02623,2e-05,3.66622]
[1779241038039,49.18,76473.44,669.1,-0.02645,2e-05,3.6917]
[1779241038558,49.18,76473.44,669.1,-0.02645,2e-05,3.6917]
[1779241039251,49.18,76467.51,669.1,-0.02657,2e-05,3.70573]
[1779241040957,49.18,76466.4,669.1,-0.02659,2e-05,3.70827]
[1779241040967,49.18,76466.4,669.1,-0.02659,2e-05,3.70827]
[1779241041757,49.18,76476.99,669.1,-0.02638,2e-05,3.68322]
[1779241042053,49.18,76501.35,669.1,-0.02587,2e-05,3.6255]
[1779241043676,49.18,76501.35,669.1,-0.02587,2e-05,3.6255]
[1779241044046,49.18,76500.24,669.1,-0.02588,2e-05,3.62696]
[1779241044777,49.18,76500.24,669.1,-0.02588,2e-05,3.62696]
[1779241044113,49.18,76514.45,669.1,-0.0256,2e-05,3.59393]
[1779241045037,49.18,76514.45,669.1,-0.0256,2e-05,3.59393]
[1779241045456,49.18,76514.45,669.1,-0.0256,2e-05,3.59393]
[1779241051487,49.17,76503.4,669.1,-0.0258,2e-05,3.61707]
[1779241052877,49.16,76495.85,669.1,-0.02592,2e-05,3.63077]
[1779241053135,49.16,76488.23,669.1,-0.02608,2e-05,3.6486]
[1779241056660,49.16,76487.79,669.1,-0.02609,2e-05,3.64979]
[1779241056775,49.16,76488.05,669.1,-0.02608,2e-05,3.64925]
[1779241059178,49.16,76502.04,669.1,-0.02579,2e-05,3.61559]
[1779241064212,49.15,76490.55,669.1,-0.02601,2e-05,3.64022]
[1779241069249,49.14,76493.56,669.1,-0.02593,2e-05,3.63085]
[1779241074283,49.13,76500.37,669.1,-0.02577,2e-05,3.61269]
[1779241079585,49.13,76502.52,669.1,-0.02571,2e-05,3.606]
[1779241085360,49.12,76497.32,669.1,-0.02579,2e-05,3.61524]
[1779241090396,49.11,76485.18,669.1,-0.02602,2e-05,3.64146]
[1779241094710,49.11,76492.45,669.1,-0.02586,2e-05,3.62308]
[1779241100467,49.09,76500.13,669.1,-0.02568,2e-05,3.60214]
[1779241105505,49.09,76509.65,669.1,-0.02547,2e-05,3.57809]
[1779241105871,49.09,76509.65,669.1,-0.02547,2e-05,3.57809]
[1779241107842,49.09,76511.14,669.1,-0.02544,2e-05,3.57428]
[1779241110110,49.08,76508.5,669.1,-0.02548,2e-05,3.57932]
[1779241115575,49.07,76503.68,669.1,-0.02554,2e-05,3.58573]
[1779241120611,49.07,76506.37,669.1,-0.02547,2e-05,3.57766]
[1779241125646,49.06,76505.43,669.1,-0.02548,2e-05,3.57805]
[1779241126761,49.06,76505.43,669.1,-0.02548,2e-05,3.57805]
[1779241132695,49.05,76506.2,669.1,-0.02544,2e-05,3.57342]
[1779241133672,49.05,76506.2,669.1,-0.02544,2e-05,3.57342]
[1779241134051,49.05,76501.66,669.1,-0.02552,2e-05,3.58358]
[1779241134704,49.05,76501.66,669.1,-0.02552,2e-05,3.58358]
[1779241140781,49.04,76499.57,669.1,-0.02555,2e-05,3.58619]
[1779241144780,49.03,76526.15,669.1,-0.025,2e-05,3.52317]
[1779241148514,49.03,76517.13,669.1,-0.02517,2e-05,3.54305]
[1779241153843,49.03,76527.22,669.1,-0.02496,2e-05,3.51828]
[1779241158878,49.02,76535.63,669.1,-0.02478,2e-05,3.49787]
[1779241163913,49.02,76533.82,669.1,-0.02481,2e-05,3.50088]
[1779241168948,49.01,76541.76,669.1,-0.02465,2e-05,3.4817]
[1779241173983,49.01,76553.62,669.1,-0.02439,2e-05,3.45136]
[1779241179018,49.01,76549.58,669.1,-0.02446,2e-05,3.45974]
[1779241184053,49.0,76550.24,669.1,-0.02444,2e-05,3.45748]
[1779241189089,49.0,76540.85,669.1,-0.02462,2e-05,3.47795]
[1779241194124,49.0,76546.1,669.1,-0.02451,2e-05,3.46516]
[1779241199158,48.99,76550.89,669.1,-0.02441,2e-05,3.45356]
[1779241204194,48.99,76544.69,669.1,-0.02452,2e-05,3.46688]
[1779241209230,48.99,76534.99,669.1,-0.02471,2e-05,3.48812]
[1779241214266,48.98,76525.41,669.1,-0.02489,2e-05,3.50897]
[1779241219301,48.98,76527.17,669.1,-0.02484,2e-05,3.5038]
[1779241224336,48.98,76529.54,669.1,-0.02479,2e-05,3.49726]
[1779241229371,48.97,76528.6,669.1,-0.0248,2e-05,3.49832]
[1779241234406,48.97,76525.24,669.1,-0.02484,2e-05,3.50235]
[1779241239440,48.96,76528.38,669.1,-0.02476,2e-05,3.49406]
[1779241244476,48.96,76527.44,669.1,-0.02477,2e-05,3.49516]
[1779241249515,48.96,76527.61,669.1,-0.02476,2e-05,3.49374]
[1779241254551,48.95,76528.92,669.1,-0.02473,2e-05,3.48976]
[1779241259586,48.95,76528.82,669.1,-0.02472,2e-05,3.48901]
[1779241262576,48.95,76528.31,669.1,-0.02473,2e-05,3.48977]
[1779241267644,48.94,76514.8,669.1,-0.02498,2e-05,3.51936]
[1779241272679,48.94,76515.76,669.1,-0.02495,2e-05,3.51589]
[1779241277713,48.93,76525.12,669.1,-0.02476,2e-05,3.49328]
[1779241278189,48.93,76525.12,669.1,-0.02476,2e-05,3.49328]
[1779241284003,48.93,76519.35,669.1,-0.02486,2e-05,3.50542]
[1779241292553,48.92,76510.37,669.1,-0.02501,2e-05,3.52132]
[1779241297859,48.92,76508.98,669.1,-0.02502,2e-05,3.52271]
[1779241302894,48.91,76520.02,669.1,-0.02479,2e-05,3.49621]
[1779241307929,48.91,76518.95,669.1,-0.0248,2e-05,3.49761]
[1779241312964,48.9,76515.17,669.1,-0.02487,2e-05,3.50521]
[1779241316823,48.9,76509.6,669.1,-0.02497,2e-05,3.5173]
[1779241316991,48.9,76509.13,669.1,-0.02498,2e-05,3.51814]
[1779241318154,48.9,76509.83,669.1,-0.02497,2e-05,3.51681]
[1779241319006,48.9,76508.11,669.1,-0.025,2e-05,3.52051]
[1779241324046,48.9,76501.62,669.1,-0.02512,2e-05,3.53416]
[1779241329081,48.89,76501.64,669.1,-0.02511,2e-05,3.53276]
[1779241334117,48.89,76504.04,669.1,-0.02505,2e-05,3.5259]
[1779241339153,48.88,76499.06,669.1,-0.02514,2e-05,3.53607]
[1779241345195,48.87,76501.75,669.1,-0.02507,2e-05,3.52828]
[1779241349849,48.87,76501.92,669.1,-0.02506,2e-05,3.5271]
[1779241355544,48.87,76495.58,669.1,-0.02515,2e-05,3.53753]
[1779241358287,48.86,76474.13,669.1,-0.02558,2e-05,3.58614]
[1779241360740,48.86,76471.99,669.1,-0.02562,2e-05,3.59082]
[1779241360839,48.86,76472.5,669.1,-0.0256,2e-05,3.58929]
[1779241363151,48.86,76474.27,669.1,-0.02557,2e-05,3.5855]
[1779241363935,48.86,76482.21,669.1,-0.02541,2e-05,3.56719]
[1779241369560,48.86,76485.57,669.1,-0.02533,2e-05,3.55774]
[1779241375407,48.85,76489.38,669.1,-0.02523,2e-05,3.54673]
[1779241380443,48.84,76494.55,669.1,-0.02512,2e-05,3.53333]
[1779241385541,48.84,76497.6,669.1,-0.02505,2e-05,3.52524]
[1779241386724,48.84,76497.21,669.1,-0.02505,2e-05,3.52588]
[1779241389646,48.83,76497.13,669.1,-0.02505,2e-05,3.5253]
[1779241391063,48.83,76494.33,669.1,-0.0251,2e-05,3.5315]
[1779241393665,48.83,76496.25,669.1,-0.02506,2e-05,3.52659]
[1779241394077,48.83,76496.25,669.1,-0.02506,2e-05,3.52659]
[1779241394655,48.83,76496.14,669.1,-0.02506,2e-05,3.52607]
[1779241396672,48.83,76496.54,669.1,-0.02505,2e-05,3.52489]
[1779241397696,48.83,76496.61,669.1,-0.02504,2e-05,3.52448]
[1779241398128,48.83,76496.61,669.1,-0.02504,2e-05,3.52448]
[1779241407010,48.82,76512.82,669.1,-0.0247,2e-05,3.48524]
[1779241412667,48.81,76518.96,669.1,-0.02456,2e-05,3.46741]
[1779241417703,48.81,76520.86,669.1,-0.02451,2e-05,3.46249]
[1779241422759,48.81,76521.31,669.1,-0.0245,2e-05,3.46058]
[1779241427794,48.81,76526.87,669.1,-0.02438,2e-05,3.44729]
[1779241432830,48.8,76526.53,669.1,-0.02439,2e-05,3.44749]
[1779241437865,48.8,76534.11,669.1,-0.02423,2e-05,3.42977]
[1779241442901,48.8,76536.24,669.1,-0.02419,2e-05,3.42451]
[1779241447935,48.8,76537.53,669.1,-0.02416,2e-05,3.42119]
[1779241452971,48.8,76530.31,669.1,-0.0243,2e-05,3.43712]
[1779241458007,48.8,76524.7,669.1,-0.0244,2e-05,3.44932]
[1779241463045,48.79,76527.38,669.1,-0.02434,2e-05,3.44255]
[1779241468079,48.79,76522.57,669.1,-0.02443,2e-05,3.45289]
[1779241472518,48.79,76522.12,669.1,-0.02442,2e-05,3.45087]
[1779241478149,48.79,76515.51,669.1,-0.02454,2e-05,3.46516]
[1779241483184,48.78,76514.05,669.1,-0.02457,2e-05,3.46777]
[1779241488219,48.78,76517.76,669.1,-0.02449,2e-05,3.45858]
[1779241490233,48.78,76532.0,669.1,-0.02421,2e-05,3.42606]
[1779241495268,48.78,76537.11,669.1,-0.0241,2e-05,3.41413]
[1779241500303,48.78,76538.56,669.1,-0.02407,2e-05,3.41056]
[1779241502518,48.78,76547.54,669.1,-0.0239,2e-05,3.39035]
[1779241508374,48.78,76544.04,669.1,-0.02397,2e-05,3.39802]
[1779241512065,48.78,76527.32,669.1,-0.02429,2e-05,3.4356]
[1779241515939,48.77,76513.17,669.1,-0.02456,2e-05,3.46739]
[1779241517608,48.77,76512.97,669.1,-0.02457,2e-05,3.4677]
[1779241521469,48.77,76530.98,669.1,-0.02421,2e-05,3.42615]
[1779241526505,48.77,76519.33,669.1,-0.02443,2e-05,3.45204]
[1779241531540,48.77,76508.97,669.1,-0.02461,2e-05,3.47248]
[1779241536574,48.76,76514.16,669.1,-0.0245,2e-05,3.45989]
[1779241537537,48.76,76514.16,669.1,-0.0245,2e-05,3.45989]
[1779241537599,48.76,76514.16,669.1,-0.0245,2e-05,3.45989]
[1779241543626,48.76,76533.55,669.1,-0.02412,2e-05,3.41505]
[1779241547604,48.76,76534.76,669.1,-0.02409,2e-05,3.41205]
[1779241552690,48.76,76526.47,669.1,-0.02425,2e-05,3.4304]
[1779241557726,48.76,76530.09,669.1,-0.02418,2e-05,3.42182]
[1779241562761,48.76,76533.4,669.1,-0.02411,2e-05,3.41404]
[1779241567796,48.76,76532.18,669.1,-0.02413,2e-05,3.41654]
[1779241572834,48.75,76526.1,669.1,-0.02425,2e-05,3.42997]
[1779241577868,48.75,76527.7,669.1,-0.02421,2e-05,3.42595]
[1779241582904,48.75,76522.46,669.1,-0.02431,2e-05,3.43743]
[1779241587938,48.75,76529.87,669.1,-0.02416,2e-05,3.4202]
[1779241592974,48.75,76520.24,669.1,-0.02433,2e-05,3.43903]
[1779241597824,48.75,76509.84,669.1,-0.02453,2e-05,3.46223]
[1779241603044,48.74,76507.37,669.1,-0.02457,2e-05,3.46708]
[1779241608079,48.74,76513.76,669.1,-0.02444,2e-05,3.45184]
[1779241613114,48.74,76525.01,669.1,-0.02422,2e-05,3.42571]
[1779241619156,48.74,76525.15,669.1,-0.02421,2e-05,3.4249]
[1779241622518,48.74,76526.07,669.1,-0.02419,2e-05,3.42261]
[1779241628219,48.73,76528.79,669.1,-0.02413,2e-05,3.41604]
[1779241633254,48.73,76530.92,669.1,-0.02409,2e-05,3.41096]
[1779241638289,48.73,76531.71,669.1,-0.02407,2e-05,3.40893]
[1779241643325,48.73,76540.26,669.1,-0.02391,2e-05,3.3895]
[1779241648360,48.73,76541.63,669.1,-0.02388,2e-05,3.38637]
[1779241653394,48.73,76540.14,669.1,-0.02389,2e-05,3.38715]
[1779241658430,48.73,76533.59,669.1,-0.02402,2e-05,3.4018]
[1779241663465,48.73,76535.68,669.1,-0.02397,2e-05,3.39695]
[1779241668500,48.73,76539.88,669.1,-0.02389,2e-05,3.38743]
[1779241673535,48.73,76552.77,669.1,-0.02365,2e-05,3.35862]
[1779241678570,48.73,76555.24,669.1,-0.0236,2e-05,3.35336]
[1779241683605,48.73,76551.36,669.1,-0.02368,2e-05,3.36223]
[1779241688640,48.73,76551.88,669.1,-0.02367,2e-05,3.36126]
[1779241693675,48.73,76542.82,669.1,-0.02384,2e-05,3.38158]
[1779241698710,48.73,76550.67,669.1,-0.02369,2e-05,3.36404]
[1779241699640,48.73,76550.67,669.1,-0.02369,2e-05,3.36404]
[1779241704753,48.73,76547.59,669.1,-0.02375,2e-05,3.37109]
[1779241709787,48.73,76550.11,669.1,-0.02371,2e-05,3.36556]
[1779241710507,48.73,76550.11,669.1,-0.02371,2e-05,3.36556]
[1779241715832,48.73,76556.8,669.1,-0.02356,2e-05,3.34837]
[1779241720867,48.74,76551.07,669.1,-0.02368,2e-05,3.36142]
[1779241725901,48.74,76552.49,669.1,-0.02365,2e-05,3.35846]
[1779241730938,48.74,76572.87,669.1,-0.02327,2e-05,3.31354]
[1779241735974,48.74,76574.33,669.1,-0.02324,2e-05,3.31085]
[1779241741554,48.74,76581.22,669.1,-0.02312,2e-05,3.29632]
[1779241747055,48.75,76583.72,669.1,-0.02308,2e-05,3.29172]
[1779241752090,48.75,76585.71,669.1,-0.02305,2e-05,3.28813]
[1779241757124,48.75,76592.38,669.1,-0.02293,2e-05,3.27435]
[1779241762160,48.75,76595.44,669.1,-0.02288,2e-05,3.26858]
[1779241767196,48.76,76588.08,669.1,-0.02303,2e-05,3.28559]
[1779241772586,48.76,76582.54,669.1,-0.02312,2e-05,3.29607]
[1779241778271,48.76,76578.3,669.1,-0.02321,2e-05,3.30618]
[1779241783307,48.77,76593.56,669.1,-0.02293,2e-05,3.2734]
[1779241783596,48.77,76593.56,669.1,-0.02293,2e-05,3.2734]
[1779241787335,48.77,76610.13,669.1,-0.02263,2e-05,3.23809]
[1779241792370,48.77,76617.77,669.1,-0.0225,2e-05,3.22271]
[1779241797405,48.78,76617.63,669.1,-0.02252,2e-05,3.22459]
[1779241800039,48.78,76617.62,669.1,-0.02252,2e-05,3.22514]
[1779241805461,48.79,76634.82,669.1,-0.02222,2e-05,3.1898]
[1779241807654,48.79,76639.16,669.1,-0.02215,2e-05,3.18114]
[1779241810167,48.79,76643.79,669.1,-0.02207,2e-05,3.17193]
[1779241810496,48.79,76668.37,669.1,-0.02164,2e-05,3.11992]
[1779241811412,48.79,76668.37,669.1,-0.02164,2e-05,3.11992]
[1779241811489,48.79,76668.37,669.1,-0.02164,2e-05,3.11992]
[1779241811505,48.79,76668.37,669.1,-0.02164,2e-05,3.11992]
[1779241811511,48.79,76668.37,669.1,-0.02164,2e-05,3.11992]
[1779241811526,48.79,76677.03,669.1,-0.02149,2e-05,3.10208]
[1779241812220,48.79,76677.03,669.1,-0.02149,2e-05,3.10208]
[1779241812262,48.79,76677.03,669.1,-0.02149,2e-05,3.10208]
[1779241814586,48.79,76681.87,669.1,-0.0214,2e-05,3.09175]
[1779241814974,48.79,76681.36,669.1,-0.02141,2e-05,3.09257]
[1779241815477,48.79,76681.36,669.1,-0.02141,2e-05,3.09257]
[1779241815495,48.79,76681.36,669.1,-0.02141,2e-05,3.09257]
[1779241816018,48.79,76685.44,669.1,-0.02133,2e-05,3.08382]
[1779241817048,48.79,76690.55,669.1,-0.02124,2e-05,3.07294]
[1779241817128,48.79,76690.55,669.1,-0.02124,2e-05,3.07294]
[1779241817494,48.79,76690.55,669.1,-0.02124,2e-05,3.07294]
[1779241819236,48.79,76687.92,669.1,-0.02129,2e-05,3.07797]
[1779241820076,48.79,76694.13,669.1,-0.02118,2e-05,3.06484]
[1779241820882,48.79,76695.71,669.1,-0.02115,2e-05,3.06135]
[1779241821095,48.79,76695.71,669.1,-0.02115,2e-05,3.06135]
[1779241821509,48.79,76695.71,669.1,-0.02115,2e-05,3.06135]
[1779241822668,48.79,76716.22,669.1,-0.02079,2e-05,3.01868]
[1779241824324,48.79,76720.45,669.1,-0.02072,2e-05,3.00986]
[1779241824590,48.79,76720.45,669.1,-0.02072,2e-05,3.00986]
[1779241825223,48.79,76730.67,669.1,-0.02055,2e-05,2.98901]
[1779241826198,48.78,76739.83,669.1,-0.02039,2e-05,2.97021]
[1779241826290,48.78,76739.83,669.1,-0.02039,2e-05,2.97021]
[1779241826624,48.78,76755.58,669.1,-0.02013,2e-05,2.93838]
[1779241826911,48.78,76755.58,669.1,-0.02013,2e-05,2.93838]
[1779241828200,48.78,76760.45,669.1,-0.02005,2e-05,2.92857]
[1779241829490,48.78,76761.8,669.1,-0.02003,2e-05,2.92589]
[1779241830806,48.78,76765.5,669.1,-0.01997,2e-05,2.91857]
[1779241830910,48.78,76765.5,669.1,-0.01997,2e-05,2.91857]
[1779241832329,48.78,76768.15,669.1,-0.01992,2e-05,2.91328]
[1779241832933,48.78,76765.68,669.1,-0.01995,2e-05,2.91595]
[1779241834802,48.79,76768.57,669.1,-0.0199,2e-05,2.9103]
[1779241835128,48.79,76768.57,669.1,-0.0199,2e-05,2.9103]
[1779241835239,48.79,76768.57,669.1,-0.0199,2e-05,2.9103]
[1779241835318,48.79,76768.57,669.1,-0.0199,2e-05,2.9103]
[1779241836137,48.79,76779.5,669.1,-0.01973,2e-05,2.8887]
[1779241836610,48.79,76779.5,669.1,-0.01973,2e-05,2.8887]
[1779241836626,48.79,76794.82,669.1,-0.01948,2e-05,2.85845]
[1779241836757,48.79,76794.82,669.1,-0.01948,2e-05,2.85845]
[1779241836867,48.79,76794.82,669.1,-0.01948,2e-05,2.85845]
[1779241837104,48.79,76794.82,669.1,-0.01948,2e-05,2.85845]
[1779241837285,48.79,76794.82,669.1,-0.01948,2e-05,2.85845]
[1779241837566,48.78,76813.99,669.1,-0.01917,2e-05,2.82049]
[1779241838453,48.78,76813.99,669.1,-0.01917,2e-05,2.82049]
[1779241838602,48.78,76851.96,669.1,-0.01857,2e-05,2.74689]
[1779241838796,48.78,76851.96,669.1,-0.01857,2e-05,2.74689]
[1779241839954,48.78,76851.49,669.1,-0.01858,2e-05,2.74744]
[1779241840650,48.78,76851.49,669.1,-0.01858,2e-05,2.74744]
[1779241840774,48.78,76837.53,669.1,-0.01879,2e-05,2.77383]
[1779241845860,48.73,76831.64,669.1,-0.01879,2e-05,2.77366]
[1779241846444,48.73,76831.64,669.1,-0.01879,2e-05,2.77366]
[1779241846960,48.72,76849.86,669.1,-0.01849,2e-05,2.73632]
[1779241848505,48.72,76849.86,669.1,-0.01849,2e-05,2.73632]
[1779241850654,48.7,76825.87,669.1,-0.01883,2e-05,2.77822]
[1779241852700,48.7,76816.02,669.1,-0.01898,2e-05,2.79684]
[1779241852803,48.7,76816.02,669.1,-0.01898,2e-05,2.79684]
[1779241852827,48.7,76816.02,669.1,-0.01898,2e-05,2.79684]
[1779241853295,48.7,76816.02,669.1,-0.01898,2e-05,2.79684]
[1779241853336,48.7,76812.04,669.1,-0.01904,2e-05,2.80429]
[1779241854166,48.7,76812.04,669.1,-0.01904,2e-05,2.80429]
[1779241854302,48.7,76796.76,669.1,-0.01928,2e-05,2.83435]
[1779241855912,48.7,76802.85,669.1,-0.01918,2e-05,2.82215]
[1779241855976,48.7,76802.85,669.1,-0.01918,2e-05,2.82215]
[1779241856053,48.7,76802.85,669.1,-0.01918,2e-05,2.82215]
[1779241856563,48.7,76802.85,669.1,-0.01918,2e-05,2.82215]
[1779241856662,48.7,76802.85,669.1,-0.01918,2e-05,2.82215]
[1779241857749,48.7,76796.16,669.1,-0.01929,2e-05,2.83454]
[1779241858103,48.7,76796.16,669.1,-0.01929,2e-05,2.83454]
[1779241858704,48.7,76789.23,669.1,-0.01939,2e-05,2.84779]
[1779241858715,48.7,76789.23,669.1,-0.01939,2e-05,2.84779]
[1779241858995,48.7,76789.23,669.1,-0.01939,2e-05,2.84779]
[1779241859094,48.68,76787.55,669.1,-0.01939,2e-05,2.84748]
[1779241860648,48.68,76787.55,669.1,-0.01939,2e-05,2.84748]
[1779241860768,48.68,76789.99,669.1,-0.01935,2e-05,2.8429]
[1779241861014,48.68,76789.99,669.1,-0.01935,2e-05,2.8429]
[1779241861117,48.68,76789.99,669.1,-0.01935,2e-05,2.8429]
[1779241861209,48.68,76789.99,669.1,-0.01935,2e-05,2.8429]
[1779241861500,48.68,76789.99,669.1,-0.01935,2e-05,2.8429]
[1779241861559,48.68,76789.99,669.1,-0.01935,2e-05,2.8429]
[1779241862621,48.68,76803.04,669.1,-0.01915,2e-05,2.81756]
[1779241862657,48.68,76803.04,669.1,-0.01915,2e-05,2.81756]
[1779241862799,48.68,76808.84,669.1,-0.01905,2e-05,2.8059]
[1779241863125,48.68,76808.84,669.1,-0.01905,2e-05,2.8059]
[1779241863309,48.68,76808.84,669.1,-0.01905,2e-05,2.8059]
[1779241863331,48.68,76806.42,669.1,-0.01909,2e-05,2.8108]
[1779241864538,48.68,76806.42,669.1,-0.01909,2e-05,2.8108]
[1779241864942,48.68,76805.39,669.1,-0.01911,2e-05,2.81247]
[1779241865143,48.68,76805.39,669.1,-0.01911,2e-05,2.81247]
[1779241865152,48.68,76798.52,669.1,-0.01921,2e-05,2.82555]
[1779241866020,48.68,76798.52,669.1,-0.01921,2e-05,2.82555]
[1779241866366,48.68,76792.47,669.1,-0.01931,2e-05,2.83763]
[1779241866918,48.68,76792.47,669.1,-0.01931,2e-05,2.83763]
[1779241867010,48.68,76792.47,669.1,-0.01931,2e-05,2.83763]
[1779241867239,48.68,76786.86,669.1,-0.0194,2e-05,2.84831]
[1779241867803,48.68,76786.86,669.1,-0.0194,2e-05,2.84831]
[1779241867911,48.68,76786.86,669.1,-0.0194,2e-05,2.84831]
[1779241868211,48.68,76786.86,669.1,-0.0194,2e-05,2.84831]
[1779241869275,48.68,76763.98,669.1,-0.01977,2e-05,2.89398]
[1779241870799,48.68,76759.12,669.1,-0.01985,2e-05,2.90385]
[1779241871229,48.68,76759.12,669.1,-0.01985,2e-05,2.90385]
[1779241875050,48.68,76750.79,669.1,-0.01999,2e-05,2.92091]
[1779241875057,48.68,76754.78,669.1,-0.01993,2e-05,2.91299]
[1779241875846,48.68,76754.78,669.1,-0.01993,2e-05,2.91299]
[1779241879993,48.68,76763.22,669.1,-0.01977,2e-05,2.89416]
[1779241882046,48.67,76793.17,669.1,-0.01928,2e-05,2.83363]
[1779241885577,48.67,76791.39,669.1,-0.0193,2e-05,2.83629]
[1779241887081,48.66,76769.59,669.1,-0.01964,2e-05,2.87817]
[1779241891073,48.66,76761.51,669.1,-0.01977,2e-05,2.89298]
[1779241896149,48.65,76757.88,669.1,-0.01979,2e-05,2.89516]
[1779241897114,48.65,76757.88,669.1,-0.01979,2e-05,2.89516]
[1779241897451,48.65,76757.88,669.1,-0.01979,2e-05,2.89516]
[1779241897969,48.65,76755.74,669.1,-0.01982,2e-05,2.89895]
[1779241898106,48.65,76755.74,669.1,-0.01982,2e-05,2.89895]
[1779241899786,48.64,76744.77,669.1,-0.01999,2e-05,2.91996]
[1779241901045,48.64,76743.85,669.1,-0.02,2e-05,2.92133]
[1779241906219,48.63,76729.16,669.1,-0.02022,2e-05,2.94784]
[1779241908021,48.62,76726.39,669.1,-0.02026,2e-05,2.95292]
[1779241908079,48.62,76726.39,669.1,-0.02026,2e-05,2.95292]
[1779241908238,48.62,76723.6,669.1,-0.02031,2e-05,2.95805]
[1779241910137,48.62,76724.0,669.1,-0.0203,2e-05,2.95725]
[1779241910252,48.62,76725.98,669.1,-0.02027,2e-05,2.95325]
[1779241915583,48.61,76713.87,669.1,-0.02045,2e-05,2.97553]
[1779241916742,48.61,76715.28,669.1,-0.02042,2e-05,2.97147]
[1779241916754,48.61,76715.67,669.1,-0.02041,2e-05,2.97068]
[1779241919751,48.6,76716.35,669.1,-0.02039,2e-05,2.96809]
[1779241920024,48.6,76719.97,669.1,-0.02032,2e-05,2.96014]
[1779241925357,48.59,76723.86,669.1,-0.02023,2e-05,2.94881]
[1779241930392,48.58,76721.73,669.1,-0.02024,2e-05,2.95035]
[1779241935427,48.57,76730.91,669.1,-0.02007,2e-05,2.92903]
[1779241935906,48.57,76730.91,669.1,-0.02007,2e-05,2.92903]
[1779241941468,48.55,76738.73,669.1,-0.01991,2e-05,2.9102]
[1779241946503,48.54,76733.86,669.1,-0.01998,2e-05,2.91753]
[1779241951723,48.54,76720.96,669.1,-0.02017,2e-05,2.94153]
[1779241951981,48.53,76719.81,669.1,-0.02017,2e-05,2.94103]
[1779241952834,48.53,76719.43,669.1,-0.02018,2e-05,2.94129]
[1779241958588,48.52,76714.1,669.1,-0.02024,2e-05,2.94884]
[1779241958949,48.52,76714.1,669.1,-0.02024,2e-05,2.94884]
[1779241959047,48.52,76714.1,669.1,-0.02024,2e-05,2.94884]
[1779241959111,48.52,76714.1,669.1,-0.02024,2e-05,2.94884]
[1779241959235,48.52,76714.1,669.1,-0.02024,2e-05,2.94884]
[1779241962616,48.51,76699.57,669.1,-0.02046,2e-05,2.97617]
[1779241967651,48.5,76697.24,669.1,-0.02048,2e-05,2.97792]
[1779241970071,48.49,76696.0,669.1,-0.02049,2e-05,2.97926]
[1779241970672,48.49,76695.62,669.1,-0.02049,2e-05,2.97943]
[1779241972880,48.49,76687.98,669.1,-0.02062,2e-05,2.99502]
[1779241973693,48.49,76687.87,669.1,-0.02062,2e-05,2.99522]
[1779241978728,48.48,76695.92,669.1,-0.02046,2e-05,2.97496]
[1779241982755,48.47,76716.35,669.1,-0.02009,2e-05,2.93107]
[1779241982853,48.47,76716.35,669.1,-0.02009,2e-05,2.93107]
[1779241986787,48.46,76710.16,669.1,-0.02018,2e-05,2.94199]
[1779241991793,48.45,76706.87,669.1,-0.02022,2e-05,2.94591]
[1779241998981,48.43,76714.92,669.1,-0.02005,2e-05,2.92581]
[1779241999106,48.43,76714.92,669.1,-0.02005,2e-05,2.92581]
[1779241999161,48.43,76714.92,669.1,-0.02005,2e-05,2.92581]
[1779242002543,48.43,76720.42,669.1,-0.01995,2e-05,2.91317]
[1779242003836,48.42,76721.47,669.1,-0.01993,2e-05,2.91055]
[1779242005587,48.42,76724.43,669.1,-0.01987,2e-05,2.90363]
[1779242006925,48.42,76746.98,669.1,-0.01949,2e-05,2.85723]
[1779242011960,48.41,76739.58,669.1,-0.01958,2e-05,2.8676]
[1779242016995,48.4,76735.48,669.1,-0.01963,2e-05,2.87377]
[1779242022034,48.39,76733.7,669.1,-0.01964,2e-05,2.87526]
[1779242027069,48.38,76734.6,669.1,-0.01961,2e-05,2.87138]
[1779242032103,48.37,76730.6,669.1,-0.01966,2e-05,2.87732]
[1779242037139,48.37,76736.64,669.1,-0.01954,2e-05,2.86322]
[1779242042174,48.36,76738.06,669.1,-0.01951,2e-05,2.85843]
[1779242047209,48.35,76745.69,669.1,-0.01937,2e-05,2.84139]
[1779242052244,48.34,76745.52,669.1,-0.01935,2e-05,2.83996]
[1779242057279,48.34,76733.63,669.1,-0.01953,2e-05,2.86172]
[1779242062313,48.33,76739.89,669.1,-0.01942,2e-05,2.84737]
[1779242067349,48.32,76745.89,669.1,-0.0193,2e-05,2.83371]
[1779242072383,48.31,76753.49,669.1,-0.01915,2e-05,2.8148]
[1779242077419,48.31,76757.79,669.1,-0.01907,2e-05,2.80481]
[1779242082453,48.3,76748.66,669.1,-0.01921,2e-05,2.8213]
[1779242089503,48.29,76736.57,669.1,-0.01938,2e-05,2.84296]
[1779242094538,48.29,76734.77,669.1,-0.0194,2e-05,2.84478]
[1779242098567,48.28,76749.66,669.1,-0.01915,2e-05,2.81398]
[1779242103605,48.27,76758.14,669.1,-0.019,2e-05,2.79579]
[1779242108637,48.27,76767.98,669.1,-0.01883,2e-05,2.77526]
[1779242113671,48.26,76754.81,669.1,-0.01903,2e-05,2.79979]
[1779242118708,48.26,76751.98,669.1,-0.01907,2e-05,2.804]
[1779242123745,48.25,76746.86,669.1,-0.01914,2e-05,2.81264]
[1779242128780,48.25,76742.22,669.1,-0.0192,2e-05,2.82029]
[1779242133816,48.24,76747.85,669.1,-0.01908,2e-05,2.80541]
[1779242138851,48.23,76748.27,669.1,-0.01907,2e-05,2.80316]
[1779242141873,48.23,76763.32,669.1,-0.01882,2e-05,2.77292]
[1779242146908,48.23,76763.42,669.1,-0.01881,2e-05,2.77158]
[1779242148536,48.22,76765.99,669.1,-0.01877,2e-05,2.76614]
[1779242148646,48.22,76765.99,669.1,-0.01877,2e-05,2.76614]
[1779242148813,48.22,76765.99,669.1,-0.01877,2e-05,2.76614]
[1779242156978,48.22,76758.74,669.1,-0.01887,2e-05,2.77881]
[1779242162012,48.21,76758.8,669.1,-0.01886,2e-05,2.77753]
[1779242167048,48.21,76753.42,669.1,-0.01893,2e-05,2.78683]
[1779242172082,48.2,76758.46,669.1,-0.01884,2e-05,2.77577]
[1779242177117,48.2,76763.46,669.1,-0.01876,2e-05,2.76491]
[1779242182153,48.19,76766.87,669.1,-0.01869,2e-05,2.75727]
[1779242187188,48.19,76768.67,669.1,-0.01866,2e-05,2.7528]
[1779242192223,48.19,76768.35,669.1,-0.01864,2e-05,2.75025]
[1779242197258,48.18,76751.45,669.1,-0.0189,2e-05,2.78219]
[1779242202293,48.18,76749.94,669.1,-0.01892,2e-05,2.784]
[1779242207328,48.17,76739.97,669.1,-0.01907,2e-05,2.80231]
[1779242212363,48.17,76741.06,669.1,-0.01904,2e-05,2.79884]
[1779242217397,48.16,76741.7,669.1,-0.01902,2e-05,2.79625]
[1779242222433,48.16,76741.66,669.1,-0.01901,2e-05,2.79502]
[1779242223786,48.16,76741.66,669.1,-0.01901,2e-05,2.79502]
[1779242223808,48.16,76742.64,669.1,-0.01899,2e-05,2.79284]
[1779242225070,48.16,76742.64,669.1,-0.01899,2e-05,2.79284]
[1779242225455,48.16,76746.04,669.1,-0.01894,2e-05,2.78679]
[1779242228760,48.16,76746.92,669.1,-0.01892,2e-05,2.78457]
[1779242233998,48.15,76747.51,669.1,-0.0189,2e-05,2.7822]
[1779242239044,48.15,76746.04,669.1,-0.01892,2e-05,2.78389]
[1779242244588,48.14,76746.92,669.1,-0.01889,2e-05,2.78048]
[1779242250630,48.13,76746.5,669.1,-0.01888,2e-05,2.77991]
[1779242255665,48.13,76746.82,669.1,-0.01886,2e-05,2.7759]
[1779242260699,48.12,76747.06,669.1,-0.01884,2e-05,2.7743]
[1779242265735,48.12,76743.41,669.1,-0.01889,2e-05,2.78031]
[1779242271777,48.11,76743.59,669.1,-0.01888,2e-05,2.77857]
[1779242276811,48.11,76737.41,669.1,-0.01897,2e-05,2.7895]
[1779242281848,48.1,76733.92,669.1,-0.01901,2e-05,2.7951]
[1779242284868,48.1,76749.05,669.1,-0.01877,2e-05,2.76475]
[1779242289904,48.1,76759.84,669.1,-0.01859,2e-05,2.74276]
[1779242294938,48.09,76753.22,669.1,-0.01868,2e-05,2.75475]
[1779242299979,48.09,76750.65,669.1,-0.01872,2e-05,2.75884]
[1779242306021,48.08,76747.7,669.1,-0.01876,2e-05,2.76341]
[1779242311056,48.08,76756.91,669.1,-0.01859,2e-05,2.74232]
[1779242316091,48.08,76759.47,669.1,-0.01854,2e-05,2.73654]
[1779242321126,48.07,76770.63,669.1,-0.01836,2e-05,2.71418]
[1779242326160,48.07,76777.95,669.1,-0.01824,2e-05,2.69959]
[1779242331196,48.07,76781.03,669.1,-0.01819,2e-05,2.69326]
[1779242336230,48.07,76781.43,669.1,-0.01818,2e-05,2.69209]
[1779242341266,48.07,76784.51,669.1,-0.01813,2e-05,2.68585]
[1779242346300,48.06,76770.29,669.1,-0.01835,2e-05,2.71269]
[1779242351335,48.06,76766.62,669.1,-0.0184,2e-05,2.71918]
[1779242356371,48.06,76755.29,669.1,-0.01857,2e-05,2.7404]
[1779242361406,48.06,76755.15,669.1,-0.01857,2e-05,2.73988]
[1779242366441,48.05,76754.61,669.1,-0.01857,2e-05,2.74014]
[1779242371476,48.05,76754.68,669.1,-0.01855,2e-05,2.73699]
[1779242376511,48.05,76754.73,669.1,-0.01854,2e-05,2.73613]
[1779242381546,48.04,76755.95,669.1,-0.01852,2e-05,2.73303]
[1779242386581,48.04,76755.09,669.1,-0.01853,2e-05,2.73396]
[1779242392134,48.04,76756.16,669.1,-0.0185,2e-05,2.73131]
[1779242397658,48.03,76755.54,669.1,-0.01851,2e-05,2.73152]
[1779242402693,48.03,76755.08,669.1,-0.01851,2e-05,2.73171]
[1779242408735,48.03,76756.72,669.1,-0.01848,2e-05,2.7277]
[1779242413770,48.03,76757.47,669.1,-0.01846,2e-05,2.72558]
[1779242416791,48.02,76773.97,669.1,-0.0182,2e-05,2.6935]
[1779242421826,48.02,76783.36,669.1,-0.01805,2e-05,2.67519]
[1779242426861,48.02,76781.57,669.1,-0.01808,2e-05,2.67836]
[1779242431896,48.02,76773.11,669.1,-0.01819,2e-05,2.69204]
[1779242436931,48.02,76778.03,669.1,-0.01811,2e-05,2.68229]
[1779242441967,48.02,76772.79,669.1,-0.01819,2e-05,2.69199]
[1779242447002,48.02,76770.68,669.1,-0.01822,2e-05,2.69567]
[1779242449016,48.02,76769.75,669.1,-0.01823,2e-05,2.6973]
[1779242452040,48.01,76770.14,669.1,-0.01823,2e-05,2.69631]
[1779242457078,48.01,76754.72,669.1,-0.01846,2e-05,2.72555]
[1779242462113,48.01,76754.95,669.1,-0.01845,2e-05,2.72451]
[1779242466141,48.01,76774.3,669.1,-0.01815,2e-05,2.68687]
[1779242471241,48.01,76783.1,669.1,-0.01801,2e-05,2.66977]
[1779242477218,48.01,76771.6,669.1,-0.01819,2e-05,2.69141]
[1779242482255,48.0,76770.18,669.1,-0.01821,2e-05,2.69377]
[1779242487290,48.0,76760.58,669.1,-0.01835,2e-05,2.71172]
[1779242492325,48.0,76755.31,669.1,-0.01841,2e-05,2.71921]
[1779242497361,48.0,76752.72,669.1,-0.01845,2e-05,2.7235]
[1779242502397,47.99,76751.89,669.1,-0.01846,2e-05,2.72446]
[1779242506425,47.99,76737.53,669.1,-0.01868,2e-05,2.75175]
[1779242511459,47.99,76728.78,669.1,-0.01881,2e-05,2.76796]
[1779242516495,47.98,76729.45,669.1,-0.01879,2e-05,2.76566]
[1779242521530,47.98,76730.09,669.1,-0.01877,2e-05,2.76342]
[1779242526565,47.98,76732.37,669.1,-0.01873,2e-05,2.75805]
[1779242531601,47.97,76730.74,669.1,-0.01875,2e-05,2.76032]
[1779242538224,47.97,76727.5,669.1,-0.01879,2e-05,2.76589]
[1779242543686,47.96,76728.6,669.1,-0.01876,2e-05,2.76217]
[1779242548721,47.96,76730.31,669.1,-0.01873,2e-05,2.75789]
[1779242553756,47.96,76734.3,669.1,-0.01865,2e-05,2.74698]
[1779242558791,47.95,76745.61,669.1,-0.01846,2e-05,2.72424]
[1779242563826,47.95,76748.02,669.1,-0.01842,2e-05,2.71897]
[1779242568860,47.95,76733.55,669.1,-0.01864,2e-05,2.74639]
[1779242573896,47.94,76735.3,669.1,-0.01861,2e-05,2.74219]
[1779242578931,47.94,76740.93,669.1,-0.01851,2e-05,2.73048]
[1779242583966,47.94,76743.68,669.1,-0.01846,2e-05,2.72446]
[1779242589000,47.94,76738.99,669.1,-0.01853,2e-05,2.7329]
[1779242594035,47.93,76742.66,669.1,-0.01847,2e-05,2.72513]
[1779242599071,47.93,76741.76,669.1,-0.01848,2e-05,2.72624]
[1779242607130,47.93,76731.81,669.1,-0.01863,2e-05,2.7444]
[1779242612165,47.92,76732.11,669.1,-0.0186,2e-05,2.74079]
[1779242617200,47.92,76731.82,669.1,-0.0186,2e-05,2.7406]
[1779242622343,47.92,76731.45,669.1,-0.0186,2e-05,2.74071]
[1779242628277,47.91,76746.5,669.1,-0.01836,2e-05,2.7107]
[1779242633319,47.91,76740.34,669.1,-0.01845,2e-05,2.7221]
[1779242638354,47.91,76739.98,669.1,-0.01845,2e-05,2.72224]
[1779242643389,47.91,76740.28,669.1,-0.01844,2e-05,2.72107]
[1779242648426,47.9,76745.18,669.1,-0.01836,2e-05,2.71102]
[1779242653461,47.9,76745.82,669.1,-0.01834,2e-05,2.70918]
[1779242658496,47.9,76744.91,669.1,-0.01835,2e-05,2.71045]
[1779242663531,47.9,76746.37,669.1,-0.01833,2e-05,2.70716]
[1779242668568,47.9,76744.72,669.1,-0.01835,2e-05,2.70988]
[1779242673603,47.89,76738.45,669.1,-0.01843,2e-05,2.71924]
[1779242678638,47.89,76739.31,669.1,-0.01841,2e-05,2.71702]
[1779242683673,47.89,76739.44,669.1,-0.01841,2e-05,2.71623]
[1779242688708,47.89,76747.36,669.1,-0.01828,2e-05,2.70043]
[1779242693742,47.89,76757.87,669.1,-0.01811,2e-05,2.67985]
[1779242698778,47.88,76758.88,669.1,-0.01809,2e-05,2.67764]
[1779242702031,47.88,76760.88,669.1,-0.01806,2e-05,2.67372]
[1779242705534,47.88,76766.39,669.1,-0.01798,2e-05,2.66312]
[1779242709654,47.88,76768.31,669.1,-0.01795,2e-05,2.65939]
[1779242714890,47.88,76762.27,669.1,-0.01804,2e-05,2.67079]
[1779242715837,47.88,76762.27,669.1,-0.01804,2e-05,2.67079]
[1779242720931,47.88,76757.26,669.1,-0.01811,2e-05,2.68017]
[1779242725967,47.88,76758.09,669.1,-0.0181,2e-05,2.67836]
[1779242730564,47.88,76759.57,669.1,-0.01808,2e-05,2.67541]
[1779242736037,47.88,76768.6,669.1,-0.01792,2e-05,2.65588]
[1779242741209,47.88,76777.84,669.1,-0.01778,2e-05,2.63839]
[1779242744686,47.88,76777.49,669.1,-0.01779,2e-05,2.63915]
[1779242750135,47.88,76773.22,669.1,-0.01785,2e-05,2.64738]
[1779242755173,47.88,76761.21,669.1,-0.01804,2e-05,2.67027]
[1779242759535,47.88,76759.7,669.1,-0.01806,2e-05,2.67311]
[1779242759579,47.88,76759.07,669.1,-0.01807,2e-05,2.67428]
[1779242760625,47.88,76759.07,669.1,-0.01807,2e-05,2.67428]
[1779242760680,47.88,76761.79,669.1,-0.01803,2e-05,2.66959]
[1779242761197,47.88,76761.79,669.1,-0.01803,2e-05,2.66959]
[1779242762923,47.88,76783.3,669.1,-0.0177,2e-05,2.6288]
[1779242768264,47.88,76791.41,669.1,-0.01758,2e-05,2.61384]
[1779242773299,47.89,76778.67,669.1,-0.01778,2e-05,2.63816]
[1779242775612,47.89,76776.09,669.1,-0.01782,2e-05,2.64309]
[1779242777673,47.89,76771.87,669.1,-0.01788,2e-05,2.65115]
[1779242781315,47.89,76771.48,669.1,-0.01789,2e-05,2.65194]
[1779242787399,47.89,76764.4,669.1,-0.018,2e-05,2.66533]
[1779242792435,47.89,76767.97,669.1,-0.01793,2e-05,2.65627]
[1779242794156,47.89,76768.1,669.1,-0.01793,2e-05,2.65601]
[1779242799501,47.89,76775.17,669.1,-0.01782,2e-05,2.64261]
[1779242804536,47.89,76778.13,669.1,-0.01777,2e-05,2.63711]
[1779242806528,47.89,76777.65,669.1,-0.01778,2e-05,2.63804]
[1779242812594,47.89,76773.84,669.1,-0.01784,2e-05,2.64545]
[1779242817629,47.89,76765.75,669.1,-0.01797,2e-05,2.66085]
[1779242822664,47.89,76768.26,669.1,-0.01793,2e-05,2.65601]
[1779242827699,47.89,76761.3,669.1,-0.01803,2e-05,2.66923]
[1779242832734,47.89,76757.95,669.1,-0.01808,2e-05,2.67547]
[1779242838312,47.89,76755.31,669.1,-0.01812,2e-05,2.68036]
[1779242841563,47.88,76756.51,669.1,-0.0181,2e-05,2.67794]
[1779242846832,47.88,76763.49,669.1,-0.01799,2e-05,2.6645]
[1779242851866,47.88,76760.92,669.1,-0.01802,2e-05,2.66712]
[1779242853934,47.88,76758.23,669.1,-0.01806,2e-05,2.67222]
[1779242858051,47.88,76754.48,669.1,-0.01812,2e-05,2.67924]
[1779242863951,47.88,76757.38,669.1,-0.01807,2e-05,2.67339]
[1779242868955,47.88,76758.38,669.1,-0.01805,2e-05,2.67135]
[1779242875029,47.88,76772.03,669.1,-0.01784,2e-05,2.64534]
[1779242880064,47.88,76762.5,669.1,-0.01799,2e-05,2.66348]
[1779242885099,47.88,76762.84,669.1,-0.01798,2e-05,2.66276]
[1779242890134,47.88,76761.13,669.1,-0.01801,2e-05,2.66596]
[1779242895169,47.88,76755.82,669.1,-0.01809,2e-05,2.67596]
[1779242900204,47.88,76768.58,669.1,-0.01789,2e-05,2.65156]
[1779242905239,47.88,76773.37,669.1,-0.01782,2e-05,2.64252]
[1779242910274,47.88,76774.1,669.1,-0.01781,2e-05,2.64124]
[1779242915314,47.88,76778.8,669.1,-0.01773,2e-05,2.63028]
[1779242921352,47.88,76775.49,669.1,-0.01778,2e-05,2.63682]
[1779242926387,47.88,76775.04,669.1,-0.01779,2e-05,2.63782]
[1779242931423,47.88,76774.64,669.1,-0.01779,2e-05,2.63872]
[1779242936459,47.88,76775.66,669.1,-0.01778,2e-05,2.63694]
[1779242941494,47.88,76774.55,669.1,-0.0178,2e-05,2.63918]
[1779242943397,47.88,76773.67,669.1,-0.01781,2e-05,2.64087]
[1779242948543,47.88,76759.76,669.1,-0.01802,2e-05,2.66731]
[1779242952845,47.88,76756.07,669.1,-0.01808,2e-05,2.67428]
[1779242958614,47.88,76754.35,669.1,-0.01811,2e-05,2.67735]
[1779242963649,47.88,76757.09,669.1,-0.01806,2e-05,2.67193]
[1779242968684,47.88,76757.65,669.1,-0.01805,2e-05,2.67071]
[1779242973719,47.88,76756.52,669.1,-0.01805,2e-05,2.67053]
[1779242978755,47.88,76759.66,669.1,-0.018,2e-05,2.6644]
[1779242982998,47.88,76755.58,669.1,-0.01807,2e-05,2.67211]
[1779242988825,47.88,76753.86,669.1,-0.01809,2e-05,2.67515]
[1779242993861,47.88,76753.52,669.1,-0.0181,2e-05,2.67562]
[1779242998896,47.88,76737.24,669.1,-0.01835,2e-05,2.70668]
[1779243003931,47.88,76735.32,669.1,-0.01837,2e-05,2.7099]
[1779243008967,47.87,76742.43,669.1,-0.01826,2e-05,2.69575]
[1779243014001,47.87,76747.17,669.1,-0.01818,2e-05,2.68631]
[1779243019037,47.87,76748.43,669.1,-0.01816,2e-05,2.68362]
[1779243022919,47.87,76748.67,669.1,-0.01816,2e-05,2.68306]
[1779243028100,47.87,76745.85,669.1,-0.0182,2e-05,2.68815]
[1779243030599,47.87,76746.35,669.1,-0.01819,2e-05,2.68714]
[1779243036156,47.87,76742.29,669.1,-0.01823,2e-05,2.69231]
[1779243041191,47.87,76746.16,669.1,-0.01817,2e-05,2.68456]
[1779243046231,47.87,76746.37,669.1,-0.01817,2e-05,2.68389]
[1779243049736,47.87,76747.62,669.1,-0.01815,2e-05,2.6814]
[1779243055297,47.86,76749.65,669.1,-0.01811,2e-05,2.67725]
[1779243059620,47.86,76749.37,669.1,-0.01812,2e-05,2.67767]
[1779243065070,47.86,76740.75,669.1,-0.01825,2e-05,2.69393]
[1779243066621,47.86,76741.74,669.1,-0.01823,2e-05,2.69196]
[1779243072417,47.86,76750.1,669.1,-0.0181,2e-05,2.67558]
[1779243073520,47.86,76750.1,669.1,-0.0181,2e-05,2.67558]
[1779243076444,47.86,76733.18,669.1,-0.01836,2e-05,2.70793]
[1779243081480,47.86,76730.59,669.1,-0.0184,2e-05,2.71255]
[1779243086516,47.86,76725.17,669.1,-0.01848,2e-05,2.72255]
[1779243091554,47.85,76716.02,669.1,-0.01861,2e-05,2.73751]
[1779243096592,47.85,76705.06,669.1,-0.01877,2e-05,2.75814]
[1779243101627,47.85,76705.07,669.1,-0.01877,2e-05,2.75723]
[1779243106662,47.84,76706.89,669.1,-0.01873,2e-05,2.75279]
[1779243112703,47.84,76704.92,669.1,-0.01875,2e-05,2.75562]
[1779243117739,47.84,76695.98,669.1,-0.01889,2e-05,2.7723]
[1779243122774,47.83,76692.24,669.1,-0.01894,2e-05,2.77864]
[1779243127808,47.83,76690.91,669.1,-0.01895,2e-05,2.78019]
[1779243130849,47.83,76692.06,669.1,-0.01893,2e-05,2.7775]
[1779243130950,47.82,76691.06,669.1,-0.01895,2e-05,2.77925]
[1779243131545,47.82,76691.06,669.1,-0.01895,2e-05,2.77925]
[1779243131838,47.82,76690.52,669.1,-0.01895,2e-05,2.78011]
[1779243136873,47.82,76691.29,669.1,-0.01893,2e-05,2.77752]
[1779243141908,47.82,76689.09,669.1,-0.01896,2e-05,2.7808]
[1779243147950,47.81,76693.36,669.1,-0.01888,2e-05,2.77113]
[1779243152986,47.81,76697.59,669.1,-0.01879,2e-05,2.75957]
[1779243158020,47.8,76700.06,669.1,-0.01874,2e-05,2.75366]
[1779243163056,47.8,76701.71,669.1,-0.01871,2e-05,2.7496]
[1779243168090,47.8,76706.31,669.1,-0.01863,2e-05,2.73984]
[1779243173126,47.79,76707.4,669.1,-0.01861,2e-05,2.737]
[1779243178160,47.79,76709.8,669.1,-0.01856,2e-05,2.73164]
[1779243183196,47.79,76705.06,669.1,-0.01863,2e-05,2.74024]
[1779243188232,47.78,76698.0,669.1,-0.01874,2e-05,2.75333]
[1779243193266,47.78,76697.01,669.1,-0.01875,2e-05,2.75445]
[1779243198302,47.78,76699.63,669.1,-0.0187,2e-05,2.74849]
[1779243204344,47.77,76707.97,669.1,-0.01856,2e-05,2.73132]
[1779243209380,47.77,76706.47,669.1,-0.01858,2e-05,2.73359]
[1779243214417,47.77,76705.81,669.1,-0.01857,2e-05,2.73201]
[1779243219452,47.77,76706.57,669.1,-0.01855,2e-05,2.72988]
[1779243224486,47.76,76706.92,669.1,-0.01854,2e-05,2.72857]
[1779243233551,47.76,76707.82,669.1,-0.01852,2e-05,2.72573]
[1779243238586,47.76,76702.11,669.1,-0.01861,2e-05,2.73625]
[1779243243621,47.75,76702.17,669.1,-0.0186,2e-05,2.73545]
[1779243248656,47.75,76709.91,669.1,-0.01847,2e-05,2.71973]
[1779243253690,47.75,76711.58,669.1,-0.01844,2e-05,2.71596]
[1779243256988,47.75,76711.27,669.1,-0.01844,2e-05,2.71636]
[1779243257086,47.75,76730.58,669.1,-0.01814,2e-05,2.679]
[1779243262275,47.75,76743.21,669.1,-0.01795,2e-05,2.65463]
[1779243267789,47.75,76743.69,669.1,-0.01794,2e-05,2.65376]
[1779243272823,47.75,76739.53,669.1,-0.01799,2e-05,2.65954]
[1779243277858,47.75,76737.22,669.1,-0.01802,2e-05,2.66397]
[1779243282894,47.75,76739.76,669.1,-0.01798,2e-05,2.65907]
[1779243287928,47.75,76741.38,669.1,-0.01796,2e-05,2.65597]
[1779243292964,47.75,76742.82,669.1,-0.01794,2e-05,2.65326]
[1779243297985,47.75,76745.52,669.1,-0.0179,2e-05,2.64816]
[1779243304045,47.75,76758.35,669.1,-0.0177,2e-05,2.62402]
[1779243309081,47.75,76760.27,669.1,-0.01768,2e-05,2.62069]
[1779243314116,47.75,76758.66,669.1,-0.0177,2e-05,2.62404]
[1779243319150,47.75,76766.94,669.1,-0.01758,2e-05,2.60873]
[1779243324250,47.75,76771.54,669.1,-0.01751,2e-05,2.6005]
[1779243334255,47.76,76765.07,669.1,-0.0176,2e-05,2.61154]
[1779243341305,47.76,76761.87,669.1,-0.01766,2e-05,2.61812]
[1779243346340,47.76,76756.32,669.1,-0.01774,2e-05,2.62896]
[1779243351375,47.76,76751.41,669.1,-0.01782,2e-05,2.6385]
[1779243356410,47.76,76749.76,669.1,-0.01785,2e-05,2.6418]
[1779243361445,47.76,76741.11,669.1,-0.01798,2e-05,2.6584]
[1779243363964,47.76,76740.68,669.1,-0.01799,2e-05,2.65925]
[1779243370135,47.76,76745.49,669.1,-0.01792,2e-05,2.6501]
[1779243370532,47.76,76745.56,669.1,-0.01791,2e-05,2.64996]
[1779243370646,47.76,76745.56,669.1,-0.01791,2e-05,2.64996]
[1779243371034,47.76,76745.56,669.1,-0.01791,2e-05,2.64996]
[1779243376499,47.76,76743.7,669.1,-0.01794,2e-05,2.65357]
[1779243383602,47.76,76744.42,669.1,-0.01793,2e-05,2.65228]
[1779243389644,47.76,76744.81,669.1,-0.01793,2e-05,2.65159]
[1779243394678,47.76,76747.46,669.1,-0.01787,2e-05,2.64442]
[1779243399717,47.77,76753.17,669.1,-0.01779,2e-05,2.63367]
[1779243405756,47.77,76771.23,669.1,-0.01752,2e-05,2.60005]
[1779243410791,47.77,76766.28,669.1,-0.01759,2e-05,2.60984]
[1779243415832,47.77,76754.71,669.1,-0.01777,2e-05,2.63209]
[1779243420868,47.77,76753.37,669.1,-0.0178,2e-05,2.63487]
[1779243425903,47.77,76743.97,669.1,-0.01794,2e-05,2.65292]
[1779243430938,47.77,76740.87,669.1,-0.01799,2e-05,2.65891]
[1779243435973,47.77,76740.11,669.1,-0.018,2e-05,2.66035]
[1779243441008,47.77,76737.6,669.1,-0.01804,2e-05,2.66512]
[1779243446042,47.77,76736.38,669.1,-0.01806,2e-05,2.66739]
[1779243448223,47.77,76732.32,669.1,-0.01812,2e-05,2.67514]
[1779243454099,47.77,76724.96,669.1,-0.01822,2e-05,2.68674]
[1779243459134,47.77,76725.18,669.1,-0.01821,2e-05,2.68607]
[1779243464169,47.77,76727.57,669.1,-0.01817,2e-05,2.68124]
[1779243470211,47.77,76736.17,669.1,-0.01804,2e-05,2.66455]
[1779243475246,47.77,76733.0,669.1,-0.01809,2e-05,2.67056]
[1779243480281,47.77,76731.56,669.1,-0.01811,2e-05,2.6732]
[1779243485316,47.77,76728.72,669.1,-0.01815,2e-05,2.67852]
[1779243490351,47.77,76728.54,669.1,-0.01815,2e-05,2.67869]
[1779243495385,47.77,76728.8,669.1,-0.01815,2e-05,2.67797]
[1779243500421,47.76,76736.48,669.1,-0.01803,2e-05,2.66312]
[1779243505456,47.76,76737.39,669.1,-0.01801,2e-05,2.66133]
[1779243510956,47.76,76737.51,669.1,-0.01801,2e-05,2.66108]
[1779243518547,47.76,76745.86,669.1,-0.01787,2e-05,2.64308]
[1779243523583,47.77,76737.99,669.1,-0.01799,2e-05,2.65815]
[1779243528618,47.77,76736.5,669.1,-0.01801,2e-05,2.66099]
[1779243533653,47.76,76730.95,669.1,-0.0181,2e-05,2.67157]
[1779243538688,47.76,76727.39,669.1,-0.01815,2e-05,2.67827]
[1779243544730,47.76,76727.12,669.1,-0.01816,2e-05,2.67857]
[1779243549765,47.76,76724.24,669.1,-0.0182,2e-05,2.68392]
[1779243554799,47.76,76717.86,669.1,-0.0183,2e-05,2.69597]
[1779243559835,47.76,76720.52,669.1,-0.01825,2e-05,2.69051]
[1779243564870,47.76,76722.66,669.1,-0.01822,2e-05,2.6861]
[1779243567667,47.76,76725.31,669.1,-0.01818,2e-05,2.68091]
[1779243572926,47.76,76730.62,669.1,-0.01808,2e-05,2.66829]
[1779243575905,47.76,76731.98,669.1,-0.01806,2e-05,2.66565]
[1779243580981,47.76,76735.63,669.1,-0.018,2e-05,2.65859]
[1779243586195,47.76,76742.03,669.1,-0.0179,2e-05,2.6464]
[1779243589055,47.76,76757.98,669.1,-0.01766,2e-05,2.61625]
[1779243594089,47.76,76756.39,669.1,-0.01768,2e-05,2.61956]
[1779243596487,47.76,76748.48,669.1,-0.0178,2e-05,2.6346]
[1779243602147,47.76,76749.56,669.1,-0.01779,2e-05,2.63286]
[1779243607182,47.76,76755.05,669.1,-0.01771,2e-05,2.62268]
[1779243610894,47.76,76755.31,669.1,-0.01771,2e-05,2.62229]
[1779243616245,47.76,76759.92,669.1,-0.01764,2e-05,2.61402]
[1779243621353,47.76,76759.82,669.1,-0.01764,2e-05,2.61443]
[1779243627469,47.77,76760.81,669.1,-0.01763,2e-05,2.61309]
[1779243631537,47.77,76777.44,669.1,-0.01737,1e-05,2.58015]
[1779243637399,47.77,76779.65,669.1,-0.01734,1e-05,2.57679]
[1779243642437,47.77,76784.66,669.1,-0.01727,1e-05,2.56815]
[1779243647473,47.78,76788.89,669.1,-0.01722,1e-05,2.56105]
[1779243652508,47.78,76787.55,669.1,-0.01724,1e-05,2.56436]
[1779243657543,47.78,76777.32,669.1,-0.0174,1e-05,2.5843]
[1779243662582,47.79,76775.22,669.1,-0.01744,2e-05,2.5887]
[1779243667614,47.79,76780.78,669.1,-0.01736,1e-05,2.57906]
[1779243672649,47.79,76777.64,669.1,-0.01741,1e-05,2.58557]
[1779243677683,47.8,76774.82,669.1,-0.01746,2e-05,2.59145]
[1779243682718,47.8,76774.84,669.1,-0.01746,2e-05,2.59196]
[1779243687754,47.8,76778.03,669.1,-0.01742,1e-05,2.58655]
[1779243693796,47.8,76773.45,669.1,-0.01748,2e-05,2.59364]
[1779243698830,47.81,76770.79,669.1,-0.01752,2e-05,2.59916]
[1779243703866,47.81,76769.89,669.1,-0.01754,2e-05,2.60131]
[1779243708901,47.81,76763.65,669.1,-0.01764,2e-05,2.61349]
[1779243715949,47.81,76767.64,669.1,-0.01758,2e-05,2.60654]
[1779243720985,47.81,76766.67,669.1,-0.0176,2e-05,2.60878]
[1779243726022,47.81,76763.82,669.1,-0.01765,2e-05,2.61452]
[1779243731057,47.82,76762.26,669.1,-0.01767,2e-05,2.61781]
[1779243736091,47.82,76764.33,669.1,-0.01765,2e-05,2.61424]
[1779243741127,47.82,76768.8,669.1,-0.01758,2e-05,2.60618]
[1779243746162,47.82,76782.65,669.1,-0.01738,1e-05,2.5807]
[1779243751371,47.82,76783.94,669.1,-0.01736,1e-05,2.57879]
[1779243757239,47.83,76798.48,669.1,-0.01714,1e-05,2.55071]
[1779243762274,47.83,76801.62,669.1,-0.0171,1e-05,2.5458]
[1779243768316,47.84,76802.87,669.1,-0.01709,1e-05,2.54461]
[1779243773351,47.84,76793.0,669.1,-0.01724,1e-05,2.56377]
[1779243778386,47.84,76780.61,669.1,-0.01743,1e-05,2.58756]
[1779243783420,47.85,76783.25,669.1,-0.0174,1e-05,2.58323]
[1779243788456,47.85,76790.33,669.1,-0.0173,1e-05,2.57067]
[1779243793492,47.85,76790.63,669.1,-0.0173,1e-05,2.57082]
[1779243798530,47.85,76790.83,669.1,-0.0173,1e-05,2.57116]
[1779243804572,47.86,76793.72,669.1,-0.01727,1e-05,2.56664]
[1779243809606,47.86,76791.96,669.1,-0.0173,1e-05,2.57064]
[1779243814642,47.86,76792.2,669.1,-0.01729,1e-05,2.56877]
[1779243819678,47.87,76794.89,669.1,-0.01725,1e-05,2.5645]
[1779243824712,47.87,76805.59,669.1,-0.0171,1e-05,2.5457]
[1779243829753,47.88,76810.91,669.1,-0.01703,1e-05,2.53688]
[1779243834788,47.88,76813.05,669.1,-0.01701,1e-05,2.53395]
[1779243839825,47.88,76821.43,669.1,-0.01689,1e-05,2.51969]
[1779243844859,47.89,76836.82,669.1,-0.01668,1e-05,2.49288]
[1779243849894,47.9,76847.6,669.1,-0.01653,1e-05,2.47484]
[1779243854928,47.9,76841.07,669.1,-0.01664,1e-05,2.4881]
[1779243859968,47.91,76848.61,669.1,-0.01654,1e-05,2.47588]
[1779243865008,47.91,76845.79,669.1,-0.01659,1e-05,2.48244]
[1779243870038,47.92,76845.53,669.1,-0.01661,1e-05,2.48435]
[1779243875073,47.93,76838.24,669.1,-0.01671,1e-05,2.49683]
[1779243880108,47.93,76836.52,669.1,-0.01675,1e-05,2.50126]
[1779243885165,47.94,76828.19,669.1,-0.01688,1e-05,2.51739]
[1779243891185,47.94,76821.5,669.1,-0.01699,1e-05,2.53117]
[1779243894816,47.94,76818.78,669.1,-0.01703,1e-05,2.53657]
[1779243904276,47.95,76821.17,669.1,-0.01701,1e-05,2.53429]
[1779243909310,47.96,76821.58,669.1,-0.01701,1e-05,2.53451]
[1779243914348,47.96,76819.48,669.1,-0.01705,1e-05,2.53933]
[1779243919383,47.97,76817.93,669.1,-0.01708,1e-05,2.54312]
[1779243924394,47.97,76808.13,669.1,-0.01723,1e-05,2.56188]
[1779243929825,47.97,76805.82,669.1,-0.01727,1e-05,2.56691]
[1779243934488,47.98,76786.59,669.1,-0.01755,2e-05,2.60133]
[1779243939523,47.98,76787.02,669.1,-0.01755,2e-05,2.601]
[1779243944558,47.98,76781.82,669.1,-0.01763,2e-05,2.61112]
[1779243949593,47.98,76781.28,669.1,-0.01764,2e-05,2.61247]
[1779243954627,47.98,76783.3,669.1,-0.01761,2e-05,2.60902]
[1779243959665,47.98,76783.58,669.1,-0.01761,2e-05,2.60883]
[1779243964704,47.99,76784.13,669.1,-0.0176,2e-05,2.60814]
[1779243967725,47.99,76769.0,669.1,-0.01784,2e-05,2.63678]
[1779243972760,47.99,76766.26,669.1,-0.01788,2e-05,2.64213]
[1779243977795,47.99,76770.46,669.1,-0.01782,2e-05,2.63426]
[1779243981532,47.99,76771.84,669.1,-0.01779,2e-05,2.63173]
[1779243981823,47.99,76771.81,669.1,-0.0178,2e-05,2.63181]
[1779243982550,47.99,76771.81,669.1,-0.0178,2e-05,2.63181]
[1779243982830,47.99,76771.75,669.1,-0.0178,2e-05,2.63251]
[1779243987865,47.99,76771.03,669.1,-0.01781,2e-05,2.634]
[1779243992901,47.99,76770.71,669.1,-0.0178,2e-05,2.63254]
[1779243997935,47.99,76774.06,669.1,-0.01776,2e-05,2.6264]
[1779244002972,47.99,76772.16,669.1,-0.01779,2e-05,2.63016]
[1779244008011,47.99,76767.87,669.1,-0.01785,2e-05,2.63838]
[1779244013043,47.99,76766.92,669.1,-0.01787,2e-05,2.64026]
[1779244018078,47.99,76766.75,669.1,-0.01787,2e-05,2.64064]
[1779244023113,47.99,76768.67,669.1,-0.01784,2e-05,2.63707]
[1779244028148,47.99,76765.92,669.1,-0.01788,2e-05,2.64235]
[1779244033183,47.99,76759.9,669.1,-0.01798,2e-05,2.6538]
[1779244039137,47.99,76760.33,669.1,-0.01797,2e-05,2.65297]
[1779244044260,47.99,76760.15,669.1,-0.01797,2e-05,2.65324]
[1779244051309,47.99,76761.51,669.1,-0.01794,2e-05,2.64841]
[1779244057351,47.99,76765.67,669.1,-0.01787,2e-05,2.64052]
[1779244062386,47.99,76759.31,669.1,-0.01797,2e-05,2.65262]
[1779244067421,47.99,76744.38,669.1,-0.0182,2e-05,2.68104]
[1779244072456,47.99,76742.32,669.1,-0.01823,2e-05,2.68471]
[1779244077491,47.99,76739.86,669.1,-0.01827,2e-05,2.68911]
[1779244082526,47.99,76738.52,669.1,-0.01828,2e-05,2.69133]
[1779244087561,47.99,76739.46,669.1,-0.01827,2e-05,2.68917]
[1779244092596,47.99,76741.1,669.1,-0.01824,2e-05,2.68567]
[1779244100653,47.98,76742.05,669.1,-0.01822,2e-05,2.68333]
[1779244105688,47.98,76742.43,669.1,-0.01821,2e-05,2.6823]
[1779244110724,47.98,76736.27,669.1,-0.0183,2e-05,2.69378]
[1779244115797,47.98,76736.68,669.1,-0.01828,2e-05,2.69047]
[1779244122808,47.98,76735.1,669.1,-0.0183,2e-05,2.69291]
[1779244127843,47.98,76730.55,669.1,-0.01837,2e-05,2.70129]
[1779244132881,47.97,76730.82,669.1,-0.01836,2e-05,2.70033]
[1779244138923,47.97,76734.9,669.1,-0.01829,2e-05,2.69199]
[1779244143960,47.97,76734.27,669.1,-0.0183,2e-05,2.69282]
[1779244148996,47.97,76732.49,669.1,-0.01833,2e-05,2.69585]
[1779244154032,47.97,76720.49,669.1,-0.01851,2e-05,2.71857]
[1779244159067,47.97,76716.49,669.1,-0.01857,2e-05,2.72573]
[1779244164102,47.96,76715.06,669.1,-0.01858,2e-05,2.72768]
[1779244169137,47.96,76716.34,669.1,-0.01856,2e-05,2.72451]
[1779244174172,47.96,76719.74,669.1,-0.01849,2e-05,2.71506]
[1779244179207,47.95,76716.26,669.1,-0.01854,2e-05,2.72122]
[1779244184256,47.95,76714.56,669.1,-0.01856,2e-05,2.72389]
[1779244189291,47.95,76714.67,669.1,-0.01855,2e-05,2.72303]
[1779244194326,47.95,76714.47,669.1,-0.01855,2e-05,2.72278]
[1779244199361,47.94,76713.5,669.1,-0.01856,2e-05,2.72402]
[1779244204396,47.94,76712.82,669.1,-0.01856,2e-05,2.72468]
[1779244209431,47.94,76708.01,669.1,-0.01864,2e-05,2.73337]
[1779244212214,47.94,76701.93,669.1,-0.01873,2e-05,2.74509]
[1779244212797,47.94,76700.99,669.1,-0.01875,2e-05,2.74679]
[1779244213153,47.94,76700.99,669.1,-0.01875,2e-05,2.74679]
[1779244213230,47.94,76694.49,669.1,-0.01885,2e-05,2.75936]
[1779244214010,47.94,76694.49,669.1,-0.01885,2e-05,2.75936]
[1779244214064,47.94,76661.72,669.1,-0.01938,2e-05,2.82458]
[1779244214238,47.94,76661.72,669.1,-0.01938,2e-05,2.82458]
[1779244214874,47.94,76661.72,669.1,-0.01938,2e-05,2.82458]
[1779244215082,47.94,76661.72,669.1,-0.01938,2e-05,2.82458]
[1779244215085,47.94,76661.72,669.1,-0.01938,2e-05,2.82458]
[1779244215158,47.94,76646.99,669.1,-0.01963,2e-05,2.85447]
[1779244215571,47.94,76646.99,669.1,-0.01963,2e-05,2.85447]
[1779244216187,47.94,76648.65,669.1,-0.0196,2e-05,2.85151]
[1779244218013,47.94,76659.77,669.1,-0.01942,2e-05,2.82887]
[1779244218671,47.94,76657.89,669.1,-0.01945,2e-05,2.83227]
[1779244220923,47.94,76652.41,669.1,-0.01953,2e-05,2.84262]
[1779244221680,47.93,76652.07,669.1,-0.01953,2e-05,2.84297]
[1779244223157,47.93,76650.51,669.1,-0.01956,2e-05,2.84577]
[1779244226120,47.93,76638.23,669.1,-0.01975,2e-05,2.86949]
[1779244226802,47.93,76637.31,669.1,-0.01977,2e-05,2.871]
[1779244228168,47.93,76638.46,669.1,-0.01974,2e-05,2.8683]
[1779244229375,47.92,76642.14,669.1,-0.01968,2e-05,2.86011]
[1779244229575,47.92,76642.14,669.1,-0.01968,2e-05,2.86011]
[1779244236621,47.91,76658.8,669.1,-0.01936,2e-05,2.82167]
[1779244241656,47.91,76656.68,669.1,-0.01939,2e-05,2.82442]
[1779244246691,47.9,76650.87,669.1,-0.01947,2e-05,2.83453]
[1779244250718,47.89,76636.35,669.1,-0.0197,2e-05,2.86244]
[1779244254029,47.89,76635.67,669.1,-0.01971,2e-05,2.86311]
[1779244256728,47.89,76624.59,669.1,-0.01988,2e-05,2.88444]
[1779244257059,47.89,76621.17,669.1,-0.01994,2e-05,2.89102]
[1779244260063,47.89,76623.06,669.1,-0.01991,2e-05,2.88751]
[1779244262086,47.89,76624.5,669.1,-0.01989,2e-05,2.88489]
[1779244262849,47.89,76631.55,669.1,-0.01977,2e-05,2.87092]
[1779244264749,47.89,76632.41,669.1,-0.01976,2e-05,2.86935]
[1779244264818,47.89,76633.64,669.1,-0.01974,2e-05,2.86705]
[1779244267703,47.89,76641.59,669.1,-0.0196,2e-05,2.85025]
[1779244272768,47.88,76637.14,669.1,-0.01966,2e-05,2.85746]
[1779244279096,47.87,76628.83,669.1,-0.01978,2e-05,2.8721]
[1779244279733,47.87,76626.85,669.1,-0.01981,2e-05,2.87574]
[1779244279923,47.87,76620.44,669.1,-0.01992,2e-05,2.88838]
[1779244284958,47.87,76608.47,669.1,-0.02012,2e-05,2.9136]
[1779244287428,47.87,76608.39,669.1,-0.02013,2e-05,2.91401]
[1779244287978,47.87,76593.83,669.1,-0.02038,2e-05,2.94406]
[1779244292259,47.88,76592.95,669.1,-0.02038,2e-05,2.94383]
[1779244292704,47.88,76593.61,669.1,-0.02037,2e-05,2.94259]
[1779244293154,47.88,76593.61,669.1,-0.02037,2e-05,2.94259]
[1779244295359,47.88,76592.08,669.1,-0.0204,2e-05,2.94588]
[1779244296356,47.88,76590.1,669.1,-0.02043,2e-05,2.95004]
[1779244296818,47.88,76590.1,669.1,-0.02043,2e-05,2.95004]
[1779244297115,47.88,76590.1,669.1,-0.02043,2e-05,2.95004]
[1779244300084,47.88,76581.84,669.1,-0.02058,2e-05,2.96734]
[1779244305099,47.88,76591.84,669.1,-0.0204,2e-05,2.94675]
[1779244309136,47.88,76575.85,669.1,-0.02068,2e-05,2.98009]
[1779244314171,47.88,76578.11,669.1,-0.02064,2e-05,2.97543]
[1779244319206,47.88,76586.12,669.1,-0.0205,2e-05,2.95884]
[1779244324241,47.88,76578.25,669.1,-0.02064,2e-05,2.97542]
[1779244329276,47.88,76561.87,669.1,-0.02093,2e-05,3.00971]
[1779244330397,47.88,76553.79,669.1,-0.02107,2e-05,3.02668]
[1779244334825,47.88,76551.26,669.1,-0.02111,2e-05,3.03173]
[1779244335809,47.88,76550.89,669.1,-0.02112,2e-05,3.03242]
[1779244339864,47.88,76564.92,669.1,-0.02087,2e-05,3.00259]
[1779244340142,47.88,76564.92,669.1,-0.02087,2e-05,3.00259]
[1779244342294,47.88,76570.56,669.1,-0.02077,2e-05,2.99073]
[1779244344257,47.88,76569.63,669.1,-0.02079,2e-05,2.9926]
[1779244344300,47.88,76569.63,669.1,-0.02079,2e-05,2.9926]
[1779244346002,47.88,76559.64,669.1,-0.02096,2e-05,3.01351]
[1779244346148,47.88,76559.64,669.1,-0.02096,2e-05,3.01351]
[1779244346248,47.88,76559.64,669.1,-0.02096,2e-05,3.01351]
[1779244351096,47.88,76564.22,669.1,-0.02088,2e-05,3.00367]
[1779244351197,47.88,76564.22,669.1,-0.02088,2e-05,3.00367]
[1779244354720,47.88,76578.55,669.1,-0.02061,2e-05,2.97129]
[1779244361503,47.88,76587.94,669.1,-0.02045,2e-05,2.9521]
[1779244366537,47.88,76588.68,669.1,-0.02044,2e-05,2.95086]
[1779244371573,47.88,76588.02,669.1,-0.02046,2e-05,2.95248]
[1779244376611,47.88,76602.84,669.1,-0.0202,2e-05,2.92219]
[1779244381651,47.88,76611.08,669.1,-0.02007,2e-05,2.90582]
[1779244386685,47.88,76611.72,669.1,-0.02006,2e-05,2.90519]
[1779244391721,47.89,76613.72,669.1,-0.02003,2e-05,2.90177]
[1779244397517,47.89,76614.21,669.1,-0.02003,2e-05,2.9013]
[1779244403294,47.89,76607.0,669.1,-0.02016,2e-05,2.91683]
[1779244408840,47.9,76613.56,669.1,-0.02005,2e-05,2.90419]
[1779244414275,47.9,76622.92,669.1,-0.01988,2e-05,2.88333]
[1779244417196,47.9,76638.59,669.1,-0.01963,2e-05,2.85211]
[1779244420807,47.9,76642.11,669.1,-0.01958,2e-05,2.84585]
[1779244420975,47.9,76642.11,669.1,-0.01958,2e-05,2.84585]
[1779244422240,47.9,76641.17,669.1,-0.01959,2e-05,2.84796]
[1779244427972,47.91,76626.78,669.1,-0.01985,2e-05,2.87858]
[1779244429152,47.91,76626.78,669.1,-0.01985,2e-05,2.87858]
[1779244435026,47.91,76630.37,669.1,-0.0198,2e-05,2.87259]
[1779244439080,47.92,76630.61,669.1,-0.0198,2e-05,2.87268]
[1779244439181,47.92,76628.72,669.1,-0.01983,2e-05,2.87669]
[1779244440291,47.92,76628.72,669.1,-0.01983,2e-05,2.87669]
[1779244440313,47.92,76629.34,669.1,-0.01982,2e-05,2.87504]
[1779244440970,47.92,76629.34,669.1,-0.01982,2e-05,2.87504]
[1779244441063,47.91,76625.19,669.1,-0.01988,2e-05,2.88307]
[1779244441710,47.91,76625.19,669.1,-0.01988,2e-05,2.88307]
[1779244442071,47.91,76622.58,669.1,-0.01992,2e-05,2.88797]
[1779244445601,47.92,76623.9,669.1,-0.0199,2e-05,2.88578]
[1779244446099,47.92,76629.05,669.1,-0.01982,2e-05,2.87549]
[1779244451134,47.91,76629.86,669.1,-0.01979,2e-05,2.87186]
[1779244456171,47.9,76634.61,669.1,-0.01969,2e-05,2.86035]
[1779244461207,47.89,76637.33,669.1,-0.01963,2e-05,2.85305]
[1779244462238,47.89,76637.33,669.1,-0.01963,2e-05,2.85305]
[1779244468255,47.88,76642.25,669.1,-0.01953,2e-05,2.84075]
[1779244472547,47.88,76630.68,669.1,-0.0197,2e-05,2.86041]
[1779244478336,47.87,76628.71,669.1,-0.01972,2e-05,2.8622]
[1779244483371,47.86,76627.87,669.1,-0.01971,2e-05,2.86206]
[1779244485038,47.86,76631.59,669.1,-0.01965,2e-05,2.85418]
[1779244489413,47.85,76654.67,669.1,-0.01925,2e-05,2.80618]
[1779244491427,47.85,76670.65,669.1,-0.01899,2e-05,2.7736]
[1779244494166,47.85,76670.09,669.1,-0.01899,2e-05,2.77427]
[1779244499483,47.84,76661.35,669.1,-0.01912,2e-05,2.79022]
[1779244504518,47.84,76653.5,669.1,-0.01924,2e-05,2.80462]
[1779244508546,47.83,76638.66,669.1,-0.01948,2e-05,2.83321]
[1779244513582,47.83,76630.37,669.1,-0.0196,2e-05,2.84832]
[1779244518025,47.82,76623.43,669.1,-0.01971,2e-05,2.86136]
[1779244518076,47.82,76614.26,669.1,-0.01986,2e-05,2.8796]
[1779244523654,47.83,76617.72,669.1,-0.01981,2e-05,2.87368]
[1779244528138,47.83,76622.25,669.1,-0.01974,2e-05,2.86504]
[1779244528214,47.83,76623.42,669.1,-0.01972,2e-05,2.86287]
[1779244533723,47.82,76619.43,669.1,-0.01976,2e-05,2.86643]
[1779244538758,47.81,76615.36,669.1,-0.01981,2e-05,2.87281]
[1779244543794,47.8,76611.89,669.1,-0.01985,2e-05,2.87794]
[1779244548828,47.8,76616.68,669.1,-0.01976,2e-05,2.86628]
[1779244553864,47.79,76619.35,669.1,-0.0197,2e-05,2.85903]
[1779244558899,47.78,76619.56,669.1,-0.01968,2e-05,2.85683]
[1779244563934,47.78,76613.5,669.1,-0.01977,2e-05,2.86735]
[1779244568969,47.77,76609.28,669.1,-0.01982,2e-05,2.87408]
[1779244574004,47.76,76610.5,669.1,-0.01979,2e-05,2.8697]
[1779244579297,47.75,76611.15,669.1,-0.01976,2e-05,2.86689]
[1779244580046,47.75,76585.31,669.1,-0.02019,2e-05,2.91895]
[1779244580834,47.75,76585.31,669.1,-0.02019,2e-05,2.91895]
[1779244581053,47.75,76580.27,669.1,-0.02028,2e-05,2.92896]
[1779244586088,47.75,76574.11,669.1,-0.02039,2e-05,2.94225]
[1779244591269,47.75,76574.3,669.1,-0.02039,2e-05,2.94216]
[1779244592532,47.75,76576.56,669.1,-0.02033,2e-05,2.93522]
[1779244592934,47.75,76578.06,669.1,-0.02031,2e-05,2.93228]
[1779244595356,47.75,76582.02,669.1,-0.02024,2e-05,2.9242]
[1779244601194,47.76,76592.35,669.1,-0.02007,2e-05,2.9037]
[1779244603678,47.76,76594.76,669.1,-0.02003,2e-05,2.89901]
[1779244609255,47.76,76594.27,669.1,-0.02005,2e-05,2.90094]
[1779244614292,47.77,76588.43,669.1,-0.02015,2e-05,2.91365]
[1779244619327,47.77,76588.9,669.1,-0.02015,2e-05,2.91331]
[1779244624362,47.77,76591.36,669.1,-0.02011,2e-05,2.90889]
[1779244629397,47.77,76594.12,669.1,-0.02007,2e-05,2.90389]
[1779244634432,47.78,76594.69,669.1,-0.02007,2e-05,2.90341]
[1779244639475,47.78,76593.7,669.1,-0.02009,2e-05,2.90613]
[1779244642146,47.78,76597.37,669.1,-0.02003,2e-05,2.89888]
[1779244642496,47.78,76600.28,669.1,-0.01998,2e-05,2.89307]
[1779244647530,47.77,76600.36,669.1,-0.01996,2e-05,2.8908]
[1779244650994,47.77,76600.81,669.1,-0.01995,2e-05,2.88864]
[1779244651559,47.76,76601.36,669.1,-0.01992,2e-05,2.88479]
[1779244653842,47.77,76599.61,669.1,-0.01995,2e-05,2.88869]
[1779244654141,47.77,76599.61,669.1,-0.01995,2e-05,2.88869]
[1779244654852,47.77,76598.06,669.1,-0.01998,2e-05,2.89203]
[1779244655587,47.77,76597.3,669.1,-0.01999,2e-05,2.89375]
[1779244655761,47.77,76597.3,669.1,-0.01999,2e-05,2.89375]
[1779244656594,47.77,76598.33,669.1,-0.01997,2e-05,2.89124]
[1779244658950,47.77,76598.84,669.1,-0.01997,2e-05,2.89068]
[1779244659615,47.77,76603.09,669.1,-0.01989,2e-05,2.88201]
[1779244659996,47.77,76603.09,669.1,-0.01989,2e-05,2.88201]
[1779244660622,47.77,76606.57,669.1,-0.01983,2e-05,2.87468]
[1779244660826,47.77,76606.57,669.1,-0.01983,2e-05,2.87468]
[1779244661629,47.77,76608.56,669.1,-0.0198,2e-05,2.87024]
[1779244663885,47.76,76608.2,669.1,-0.0198,2e-05,2.87021]
[1779244664503,47.76,76608.2,669.1,-0.0198,2e-05,2.87021]
[1779244668031,47.76,76601.6,669.1,-0.0199,2e-05,2.8827]
[1779244668677,47.76,76600.45,669.1,-0.01992,2e-05,2.88523]
[1779244673713,47.76,76599.82,669.1,-0.01994,2e-05,2.88737]
[1779244678747,47.77,76592.94,669.1,-0.02006,2e-05,2.90227]
[1779244683783,47.77,76593.74,669.1,-0.02006,2e-05,2.90136]
[1779244685771,47.77,76596.72,669.1,-0.02001,2e-05,2.89541]
[1779244686344,47.77,76596.72,669.1,-0.02001,2e-05,2.89541]
[1779244687096,47.77,76603.46,669.1,-0.01989,2e-05,2.8818]
[1779244687109,47.77,76604.8,669.1,-0.01987,2e-05,2.87921]
[1779244690819,47.77,76606.57,669.1,-0.01983,2e-05,2.8744]
[1779244690832,47.76,76606.95,669.1,-0.01982,2e-05,2.87324]
[1779244695990,47.77,76607.84,669.1,-0.01981,2e-05,2.8722]
[1779244696195,47.77,76607.84,669.1,-0.01981,2e-05,2.8722]
[1779244701909,47.77,76597.75,669.1,-0.01999,2e-05,2.89398]
[1779244707277,47.77,76602.93,669.1,-0.01991,2e-05,2.88403]
[1779244712986,47.78,76606.4,669.1,-0.01985,2e-05,2.87588]
[1779244715349,47.78,76597.35,669.1,-0.02,2e-05,2.89452]
[1779244721043,47.78,76597.61,669.1,-0.02001,2e-05,2.89509]
[1779244723693,47.79,76606.16,669.1,-0.01986,2e-05,2.8778]
[1779244731091,47.79,76609.88,669.1,-0.01981,2e-05,2.87171]
[1779244731536,47.79,76609.88,669.1,-0.01981,2e-05,2.87171]
[1779244737157,47.79,76605.53,669.1,-0.01989,2e-05,2.88133]
[1779244742192,47.8,76600.87,669.1,-0.01998,2e-05,2.8917]
[1779244743613,47.8,76600.87,669.1,-0.01998,2e-05,2.8917]
[1779244743763,47.8,76600.87,669.1,-0.01998,2e-05,2.8917]
[1779244749266,47.8,76595.41,669.1,-0.02008,2e-05,2.9039]
[1779244753166,47.8,76593.6,669.1,-0.02011,2e-05,2.90802]
[1779244753299,47.8,76608.52,669.1,-0.01986,2e-05,2.87769]
[1779244758330,47.81,76612.68,669.1,-0.0198,2e-05,2.87007]
[1779244763365,47.81,76611.91,669.1,-0.01982,2e-05,2.8726]
[1779244763986,47.81,76611.91,669.1,-0.01982,2e-05,2.8726]
[1779244769407,47.82,76598.21,669.1,-0.02006,2e-05,2.90162]
[1779244773720,47.82,76598.63,669.1,-0.02004,2e-05,2.89887]
[1779244778289,47.82,76598.76,669.1,-0.02004,2e-05,2.89932]
[1779244783505,47.82,76584.39,669.1,-0.0203,2e-05,2.92965]
[1779244787387,47.82,76583.34,669.1,-0.02032,2e-05,2.93212]
[1779244792568,47.83,76582.32,669.1,-0.02034,2e-05,2.93473]
[1779244795036,47.83,76581.66,669.1,-0.02035,2e-05,2.93626]
[1779244795831,47.83,76581.66,669.1,-0.02035,2e-05,2.93626]
[1779244800624,47.83,76597.48,669.1,-0.02009,2e-05,2.90429]
[1779244803101,47.83,76601.18,669.1,-0.02002,2e-05,2.89697]
[1779244808683,47.83,76608.77,669.1,-0.0199,2e-05,2.88237]
[1779244813718,47.84,76612.5,669.1,-0.01985,2e-05,2.87563]
[1779244818753,47.84,76613.1,669.1,-0.01984,2e-05,2.87532]
[1779244823787,47.85,76621.79,669.1,-0.01971,2e-05,2.85884]
[1779244828822,47.85,76622.79,669.1,-0.0197,2e-05,2.85787]
[1779244833536,47.85,76627.64,669.1,-0.01961,2e-05,2.84663]
[1779244834915,47.86,76628.24,669.1,-0.0196,2e-05,2.84588]
[1779244835617,47.86,76628.24,669.1,-0.0196,2e-05,2.84588]
[1779244836120,47.86,76628.05,669.1,-0.01961,2e-05,2.84649]
[1779244838152,47.86,76629.43,669.1,-0.01959,2e-05,2.84417]
[1779244843932,47.86,76623.87,669.1,-0.01969,2e-05,2.85678]
[1779244848967,47.87,76618.28,669.1,-0.0198,2e-05,2.86915]
[1779244854054,47.87,76608.81,669.1,-0.01996,2e-05,2.88916]
[1779244861178,47.87,76609.56,669.1,-0.01995,2e-05,2.88829]
[1779244867094,47.88,76614.05,669.1,-0.01989,2e-05,2.88071]
[1779244872128,47.88,76609.13,669.1,-0.01998,2e-05,2.89153]
[1779244877163,47.89,76608.79,669.1,-0.01999,2e-05,2.89298]
[1779244882199,47.89,76599.86,669.1,-0.02015,2e-05,2.91197]
[1779244887234,47.89,76599.58,669.1,-0.02016,2e-05,2.91316]
[1779244892269,47.89,76601.21,669.1,-0.02012,2e-05,2.90806]
[1779244897307,47.9,76602.71,669.1,-0.0201,2e-05,2.9056]
[1779244902342,47.9,76602.14,669.1,-0.02012,2e-05,2.90739]
[1779244909390,47.9,76600.94,669.1,-0.02014,2e-05,2.91071]
[1779244914426,47.9,76592.05,669.1,-0.0203,2e-05,2.92952]
[1779244919461,47.91,76586.96,669.1,-0.02039,2e-05,2.94044]
[1779244923819,47.91,76581.38,669.1,-0.02049,2e-05,2.95219]
[1779244929532,47.91,76578.72,669.1,-0.02054,2e-05,2.95804]
[1779244930021,47.91,76578.72,669.1,-0.02054,2e-05,2.95804]
[1779244935588,47.91,76565.48,669.1,-0.02077,2e-05,2.9858]
[1779244941630,47.91,76562.0,669.1,-0.02083,2e-05,2.99301]
[1779244944860,47.91,76565.04,669.1,-0.02078,2e-05,2.9866]
[1779244950693,47.91,76578.65,669.1,-0.02054,2e-05,2.95833]
[1779244955734,47.91,76577.18,669.1,-0.02055,2e-05,2.95916]
[1779244961271,47.91,76570.56,669.1,-0.02067,2e-05,2.97306]
[1779244966806,47.91,76575.48,669.1,-0.02058,2e-05,2.96294]
[1779244972849,47.91,76575.53,669.1,-0.02058,2e-05,2.96299]
[1779244977883,47.91,76580.29,669.1,-0.0205,2e-05,2.95327]
[1779244980324,47.91,76580.09,669.1,-0.02051,2e-05,2.95376]
[1779244984745,47.91,76582.36,669.1,-0.02047,2e-05,2.94923]
[1779244989966,47.91,76580.53,669.1,-0.0205,2e-05,2.95336]
[1779244990687,47.91,76580.53,669.1,-0.0205,2e-05,2.95336]
[1779244996009,47.91,76579.98,669.1,-0.02051,2e-05,2.95477]
[1779245001044,47.92,76581.18,669.1,-0.0205,2e-05,2.95249]
[1779245006080,47.92,76577.46,669.1,-0.02056,2e-05,2.96041]
[1779245011967,47.92,76573.18,669.1,-0.02064,2e-05,2.96943]
[1779245017157,47.92,76573.18,669.1,-0.02062,2e-05,2.9672]
[1779245019167,47.92,76573.65,669.1,-0.02061,2e-05,2.96624]
[1779245025213,47.92,76566.71,669.1,-0.02074,2e-05,2.98083]
[1779245030247,47.92,76567.77,669.1,-0.02072,2e-05,2.97861]
[1779245035283,47.92,76562.38,669.1,-0.02081,2e-05,2.98985]
[1779245036510,47.92,76562.38,669.1,-0.02081,2e-05,2.98985]
[1779245036612,47.92,76563.39,669.1,-0.02079,2e-05,2.98774]
[1779245042332,47.92,76573.0,669.1,-0.02063,2e-05,2.96836]
[1779245047367,47.92,76572.25,669.1,-0.02065,2e-05,2.97058]
[1779245053644,47.92,76573.65,669.1,-0.02063,2e-05,2.96807]
[1779245059453,47.93,76577.43,669.1,-0.02057,2e-05,2.96147]
[1779245064489,47.93,76578.53,669.1,-0.02056,2e-05,2.95994]
[1779245069524,47.94,76576.42,669.1,-0.0206,2e-05,2.96507]
[1779245070379,47.94,76576.42,669.1,-0.0206,2e-05,2.96507]
[1779245075566,47.94,76576.81,669.1,-0.02059,2e-05,2.96276]
[1779245080607,47.94,76570.59,669.1,-0.0207,2e-05,2.97641]
[1779245085636,47.94,76567.96,669.1,-0.02075,2e-05,2.98252]
[1779245090671,47.95,76560.39,669.1,-0.02089,2e-05,2.99888]
[1779245095705,47.95,76557.11,669.1,-0.02095,2e-05,3.00616]
[1779245101133,47.95,76555.17,669.1,-0.02099,2e-05,3.01053]
[1779245107024,47.95,76551.12,669.1,-0.02106,2e-05,3.0194]
[1779245112511,47.95,76556.57,669.1,-0.02097,2e-05,3.00828]
[1779245117861,47.95,76552.27,669.1,-0.02105,2e-05,3.01772]
[1779245122896,47.95,76551.67,669.1,-0.02106,2e-05,3.01924]
[1779245127931,47.96,76550.64,669.1,-0.02108,2e-05,3.02164]
[1779245132965,47.96,76554.96,669.1,-0.02099,2e-05,3.01039]
[1779245138001,47.96,76556.71,669.1,-0.02096,2e-05,3.00703]
[1779245143036,47.96,76560.44,669.1,-0.0209,2e-05,2.99956]
[1779245148071,47.96,76561.16,669.1,-0.02089,2e-05,2.99845]
[1779245153106,47.96,76558.23,669.1,-0.02095,2e-05,3.00499]
[1779245158141,47.96,76553.62,669.1,-0.02103,2e-05,3.01508]
[1779245162169,47.96,76538.4,669.1,-0.0213,2e-05,3.04743]
[1779245167204,47.96,76536.61,669.1,-0.02133,2e-05,3.05122]
[1779245169030,47.96,76537.35,669.1,-0.02132,2e-05,3.04964]
[1779245174253,47.96,76541.1,669.1,-0.02125,2e-05,3.04167]
[1779245179045,47.96,76542.67,669.1,-0.02123,2e-05,3.03836]
[1779245179763,47.96,76544.52,669.1,-0.02119,2e-05,3.03447]
[1779245184777,47.97,76551.96,669.1,-0.02106,2e-05,3.01888]
[1779245189822,47.97,76552.41,669.1,-0.02106,2e-05,3.0182]
[1779245198426,47.97,76567.13,669.1,-0.02079,2e-05,2.98564]
[1779245203538,47.97,76573.16,669.1,-0.02069,2e-05,2.9735]
[1779245204563,47.97,76572.8,669.1,-0.02069,2e-05,2.97436]
[1779245211193,47.97,76582.06,669.1,-0.02054,2e-05,2.95592]
[1779245212557,47.98,76582.45,669.1,-0.02053,2e-05,2.95542]
[1779245215548,47.98,76601.26,669.1,-0.02022,2e-05,2.9173]
[1779245220583,47.98,76601.73,669.1,-0.02022,2e-05,2.91737]
[1779245225618,47.99,76616.71,669.1,-0.01997,2e-05,2.88789]
[1779245230653,47.99,76625.83,669.1,-0.01983,2e-05,2.87071]
[1779245235688,48.0,76618.51,669.1,-0.01996,2e-05,2.88702]
[1779245240724,48.0,76619.19,669.1,-0.01996,2e-05,2.887]
[1779245245758,48.01,76619.15,669.1,-0.01998,2e-05,2.88841]
[1779245250794,48.01,76624.47,669.1,-0.0199,2e-05,2.87896]
[1779245256836,48.02,76620.73,669.1,-0.01996,2e-05,2.88591]
[1779245261871,48.03,76620.89,669.1,-0.01997,2e-05,2.88694]
[1779245266905,48.03,76621.6,669.1,-0.01997,2e-05,2.88684]
[1779245271941,48.04,76622.5,669.1,-0.01996,2e-05,2.88635]
[1779245276976,48.04,76627.59,669.1,-0.01989,2e-05,2.87737]
[1779245282012,48.05,76633.7,669.1,-0.0198,2e-05,2.86642]
[1779245287048,48.05,76633.85,669.1,-0.0198,2e-05,2.86758]
[1779245293090,48.06,76634.04,669.1,-0.01982,2e-05,2.86898]
[1779245298125,48.07,76634.52,669.1,-0.01982,2e-05,2.86948]
[1779245304167,48.07,76634.58,669.1,-0.01983,2e-05,2.87111]
[1779245309203,48.08,76621.65,669.1,-0.02006,2e-05,2.89877]
[1779245314238,48.08,76618.15,669.1,-0.02012,2e-05,2.9048]
[1779245319273,48.09,76605.92,669.1,-0.02033,2e-05,2.93095]
[1779245324308,48.09,76606.6,669.1,-0.02033,2e-05,2.9305]
[1779245329343,48.1,76607.65,669.1,-0.02032,2e-05,2.92945]
[1779245334378,48.1,76604.91,669.1,-0.02038,2e-05,2.93601]
[1779245339412,48.1,76605.18,669.1,-0.02038,2e-05,2.93633]
[1779245344448,48.11,76600.31,669.1,-0.02047,2e-05,2.94722]
[1779245349483,48.11,76608.26,669.1,-0.02034,2e-05,2.93168]
[1779245352504,48.11,76610.63,669.1,-0.0203,2e-05,2.92734]
[1779245354517,48.11,76611.17,669.1,-0.0203,2e-05,2.9266]
[1779245359553,48.12,76608.89,669.1,-0.02034,2e-05,2.93224]
[1779245364588,48.12,76609.53,669.1,-0.02034,2e-05,2.93186]
[1779245369623,48.13,76607.91,669.1,-0.02038,2e-05,2.9361]
[1779245374658,48.13,76605.55,669.1,-0.02041,2e-05,2.93949]
[1779245379693,48.13,76601.16,669.1,-0.02049,2e-05,2.9494]
[1779245385735,48.14,76601.14,669.1,-0.0205,2e-05,2.95036]
[1779245390770,48.14,76600.52,669.1,-0.02052,2e-05,2.9524]
[1779245396812,48.14,76599.54,669.1,-0.02054,2e-05,2.9553]
[1779245401847,48.15,76587.82,669.1,-0.02075,2e-05,2.98023]
[1779245404868,48.15,76573.05,669.1,-0.02101,2e-05,3.01131]
[1779245405788,48.15,76573.05,669.1,-0.02101,2e-05,3.01131]
[1779245410094,48.15,76563.9,669.1,-0.02117,2e-05,3.03073]
[1779245414980,48.15,76555.02,669.1,-0.02133,2e-05,3.04948]
[1779245420983,48.15,76564.47,669.1,-0.02116,2e-05,3.02953]
[1779245426018,48.15,76565.63,669.1,-0.02114,2e-05,3.02717]
[1779245428035,48.15,76566.11,669.1,-0.02113,2e-05,3.02621]
[1779245430794,48.15,76569.45,669.1,-0.02108,2e-05,3.01926]
[1779245433740,48.15,76575.16,669.1,-0.02096,2e-05,3.00498]
[1779245439109,48.15,76590.71,669.1,-0.02069,2e-05,2.97302]
[1779245444146,48.15,76591.07,669.1,-0.02069,2e-05,2.9728]
[1779245445576,48.15,76591.2,669.1,-0.02069,2e-05,2.97265]
[1779245445594,48.15,76591.2,669.1,-0.02069,2e-05,2.97265]
[1779245446160,48.15,76590.19,669.1,-0.02071,2e-05,2.97486]
[1779245451195,48.15,76590.78,669.1,-0.0207,2e-05,2.97357]
[1779245456543,48.15,76587.69,669.1,-0.02075,2e-05,2.97992]
[1779245462272,48.15,76583.35,669.1,-0.02082,2e-05,2.9888]
[1779245463585,48.15,76581.29,669.1,-0.02086,2e-05,2.99307]
[1779245466172,48.15,76580.58,669.1,-0.02087,2e-05,2.99448]
[1779245471335,48.15,76582.18,669.1,-0.02084,2e-05,2.99089]
[1779245476371,48.15,76597.45,669.1,-0.02057,2e-05,2.95904]
[1779245481406,48.15,76603.5,669.1,-0.02047,2e-05,2.94659]
[1779245486442,48.15,76606.63,669.1,-0.02042,2e-05,2.94032]
[1779245491477,48.15,76607.95,669.1,-0.02038,2e-05,2.93549]
[1779245496512,48.15,76610.23,669.1,-0.02035,2e-05,2.93108]
[1779245501547,48.15,76610.67,669.1,-0.02034,2e-05,2.93055]
[1779245506581,48.16,76610.39,669.1,-0.02035,2e-05,2.93143]
[1779245511617,48.16,76619.17,669.1,-0.0202,2e-05,2.9138]
[1779245516652,48.16,76618.34,669.1,-0.02022,2e-05,2.91594]
[1779245521687,48.16,76617.24,669.1,-0.02024,2e-05,2.91862]
[1779245526722,48.16,76622.81,669.1,-0.02015,2e-05,2.90771]
[1779245532764,48.16,76623.02,669.1,-0.02015,2e-05,2.90789]
[1779245537798,48.17,76621.49,669.1,-0.02018,2e-05,2.91151]
[1779245542833,48.17,76615.55,669.1,-0.02029,2e-05,2.92411]
[1779245545976,48.17,76615.61,669.1,-0.02029,2e-05,2.92417]
[1779245547906,48.17,76615.3,669.1,-0.02029,2e-05,2.92495]
[1779245549371,48.17,76616.87,669.1,-0.02027,2e-05,2.92182]
[1779245550898,48.17,76617.06,669.1,-0.02027,2e-05,2.92157]
[1779245556932,48.17,76626.47,669.1,-0.0201,2e-05,2.90068]
[1779245561967,48.18,76626.54,669.1,-0.0201,2e-05,2.90109]
[1779245567003,48.18,76626.56,669.1,-0.0201,2e-05,2.90161]
[1779245572045,48.18,76623.95,669.1,-0.02015,2e-05,2.90747]
[1779245577078,48.18,76626.03,669.1,-0.02012,2e-05,2.90375]
[1779245582114,48.18,76626.84,669.1,-0.02011,2e-05,2.90263]
[1779245587148,48.19,76628.25,669.1,-0.02009,2e-05,2.90031]
[1779245593190,48.19,76627.97,669.1,-0.0201,2e-05,2.90155]
[1779245598225,48.19,76627.96,669.1,-0.02011,2e-05,2.90211]
[1779245603261,48.19,76620.72,669.1,-0.02023,2e-05,2.91739]
[1779245608296,48.19,76619.62,669.1,-0.02026,2e-05,2.92007]
[1779245613330,48.2,76621.52,669.1,-0.02021,2e-05,2.91425]
[1779245618366,48.2,76619.1,669.1,-0.02026,2e-05,2.91962]
[1779245623407,48.2,76612.53,669.1,-0.02037,2e-05,2.93345]
[1779245628442,48.2,76613.29,669.1,-0.02036,2e-05,2.9322]
[1779245633477,48.2,76612.97,669.1,-0.02037,2e-05,2.93314]
[1779245635703,48.2,76612.93,669.1,-0.02037,2e-05,2.93327]
[1779245641241,48.2,76612.84,669.1,-0.02037,2e-05,2.93377]
[1779245646570,48.2,76612.7,669.1,-0.02038,2e-05,2.93437]
[1779245651605,48.21,76612.31,669.1,-0.02039,2e-05,2.93542]
[1779245656640,48.21,76613.26,669.1,-0.02037,2e-05,2.93373]
[1779245661675,48.21,76613.29,669.1,-0.02038,2e-05,2.93394]
[1779245666710,48.21,76611.99,669.1,-0.0204,2e-05,2.9369]
[1779245671575,48.21,76612.09,669.1,-0.0204,2e-05,2.93689]
[1779245676365,48.21,76622.18,669.1,-0.02021,2e-05,2.91414]
[1779245679433,48.21,76623.17,669.1,-0.0202,2e-05,2.91235]
[1779245684251,48.21,76624.21,669.1,-0.02019,2e-05,2.91068]
[1779245684253,48.21,76624.21,669.1,-0.02019,2e-05,2.91068]
[1779245684256,48.21,76624.21,669.1,-0.02019,2e-05,2.91068]
[1779245686594,48.21,76625.68,669.1,-0.02016,2e-05,2.90787]
[1779245691885,48.22,76626.54,669.1,-0.02015,2e-05,2.90679]
[1779245696839,48.22,76627.33,669.1,-0.02014,2e-05,2.90558]
[1779245697456,48.22,76627.33,669.1,-0.02014,2e-05,2.90558]
[1779245698735,48.22,76627.45,669.1,-0.02014,2e-05,2.90543]
[1779245708530,48.22,76619.9,669.1,-0.02028,2e-05,2.92166]
[1779245717527,48.22,76598.63,669.1,-0.02065,2e-05,2.96583]
[1779245719984,48.22,76597.37,669.1,-0.02067,2e-05,2.96844]
[1779245725120,48.22,76597.01,669.1,-0.02067,2e-05,2.96914]
[1779245730155,48.22,76596.6,669.1,-0.02068,2e-05,2.96994]
[1779245735190,48.22,76595.96,669.1,-0.02067,2e-05,2.96886]
[1779245738353,48.22,76595.96,669.1,-0.02067,2e-05,2.96886]
[1779245740877,48.22,76595.01,669.1,-0.02069,2e-05,2.97078]
[1779245741065,48.22,76595.01,669.1,-0.02069,2e-05,2.97078]
[1779245746409,48.22,76596.65,669.1,-0.02066,2e-05,2.96734]
[1779245752434,48.22,76596.74,669.1,-0.02066,2e-05,2.96712]
[1779245758351,48.22,76599.11,669.1,-0.02062,2e-05,2.96221]
[1779245760495,48.22,76598.91,669.1,-0.02062,2e-05,2.96263]
[1779245765256,48.22,76598.26,669.1,-0.02063,2e-05,2.96399]
[1779245770604,48.22,76592.83,669.1,-0.02073,2e-05,2.9752]
[1779245773752,48.22,76583.27,669.1,-0.02089,2e-05,2.995]
[1779245776617,48.22,76571.76,669.1,-0.0211,2e-05,3.01892]
[1779245776792,48.22,76571.76,669.1,-0.0211,2e-05,3.01892]
[1779245784533,48.22,76580.15,669.1,-0.02094,2e-05,3.00068]
[1779245785706,48.22,76580.15,669.1,-0.02094,2e-05,3.00068]
[1779245788743,48.22,76588.44,669.1,-0.0208,2e-05,2.98323]
[1779245792101,48.22,76589.32,669.1,-0.02076,2e-05,2.97889]
[1779245794849,48.22,76589.55,669.1,-0.02076,2e-05,2.97835]
[1779245795363,48.22,76589.55,669.1,-0.02076,2e-05,2.97835]
[1779245796793,48.22,76589.72,669.1,-0.02076,2e-05,2.97795]
[1779245796879,48.22,76589.94,669.1,-0.02075,2e-05,2.97745]
[1779245803673,48.22,76592.32,669.1,-0.02071,2e-05,2.97224]
[1779245808709,48.22,76597.7,669.1,-0.02061,2e-05,2.96091]
[1779245811644,48.22,76599.86,669.1,-0.02058,2e-05,2.95639]
[1779245814532,48.22,76600.02,669.1,-0.02057,2e-05,2.95602]
[1779245814693,48.22,76600.02,669.1,-0.02057,2e-05,2.95602]
[1779245820027,48.22,76600.42,669.1,-0.02056,2e-05,2.95512]
[1779245832879,48.21,76600.84,669.1,-0.02056,2e-05,2.95413]
[1779245837914,48.21,76610.62,669.1,-0.02039,2e-05,2.93398]
[1779245843421,48.21,76611.83,669.1,-0.02037,2e-05,2.93158]
[1779245849103,48.22,76608.89,669.1,-0.02042,2e-05,2.93779]
[1779245851807,48.22,76608.58,669.1,-0.02043,2e-05,2.93847]
[1779245853069,48.22,76609.3,669.1,-0.0204,2e-05,2.93467]
[1779245859060,48.22,76613.74,669.1,-0.02032,2e-05,2.92575]
[1779245862702,48.22,76619.6,669.1,-0.02022,2e-05,2.91387]
[1779245864711,48.22,76622.05,669.1,-0.02018,2e-05,2.90891]
[1779245865108,48.22,76622.31,669.1,-0.02018,2e-05,2.9085]
[1779245866639,48.22,76622.78,669.1,-0.02017,2e-05,2.90761]
[1779245868536,48.22,76631.59,669.1,-0.02002,2e-05,2.88985]
[1779245868768,48.22,76631.59,669.1,-0.02002,2e-05,2.88985]
[1779245871128,48.22,76632.02,669.1,-0.02002,2e-05,2.88914]
[1779245872485,48.22,76632.41,669.1,-0.02001,2e-05,2.88855]
[1779245874645,48.22,76634.36,669.1,-0.01998,2e-05,2.88481]
[1779245876176,48.22,76633.87,669.1,-0.01999,2e-05,2.886]
[1779245878152,48.22,76633.37,669.1,-0.02,2e-05,2.88723]
[1779245883233,48.22,76634.98,669.1,-0.01998,2e-05,2.88459]
[1779245888268,48.23,76634.5,669.1,-0.01999,2e-05,2.8861]
[1779245893303,48.23,76636.89,669.1,-0.01996,2e-05,2.88181]
[1779245896874,48.23,76636.74,669.1,-0.01996,2e-05,2.88222]
[1779245901359,48.23,76652.07,669.1,-0.01971,2e-05,2.85219]
[1779245906394,48.24,76650.28,669.1,-0.01975,2e-05,2.85658]
[1779245911429,48.24,76651.62,669.1,-0.01972,2e-05,2.85234]
[1779245916464,48.24,76648.2,669.1,-0.01978,2e-05,2.86]
[1779245921499,48.25,76643.74,669.1,-0.01986,2e-05,2.8697]
[1779245927541,48.25,76644.1,669.1,-0.01986,2e-05,2.86977]
[1779245934590,48.25,76642.96,669.1,-0.01989,2e-05,2.87297]
[1779245939625,48.25,76642.57,669.1,-0.0199,2e-05,2.87439]
[1779245944660,48.26,76628.89,669.1,-0.02013,2e-05,2.90269]
[1779245949695,48.26,76627.42,669.1,-0.02016,2e-05,2.90605]
[1779245954730,48.26,76627.3,669.1,-0.02017,2e-05,2.90664]
[1779245959765,48.26,76618.23,669.1,-0.02032,2e-05,2.92547]
[1779245964800,48.26,76615.56,669.1,-0.02037,2e-05,2.93112]
[1779245969835,48.26,76615.87,669.1,-0.02037,2e-05,2.93062]
[1779245974870,48.26,76619.25,669.1,-0.02029,2e-05,2.92151]
[1779245979968,48.26,76622.84,669.1,-0.02023,2e-05,2.91436]
[1779245985947,48.27,76623.86,669.1,-0.02022,2e-05,2.91265]
[1779245990982,48.27,76622.32,669.1,-0.02025,2e-05,2.91607]
[1779245996017,48.27,76623.87,669.1,-0.02022,2e-05,2.91317]
[1779246001052,48.27,76625.25,669.1,-0.0202,2e-05,2.91064]
[1779246006087,48.27,76615.87,669.1,-0.02037,2e-05,2.93013]
[1779246011123,48.27,76607.32,669.1,-0.02051,2e-05,2.94776]
[1779246016159,48.27,76603.65,669.1,-0.02058,2e-05,2.95532]
[1779246019778,48.27,76588.65,669.1,-0.02084,2e-05,2.98628]
[1779246025224,48.27,76590.58,669.1,-0.0208,2e-05,2.98195]
[1779246031122,48.27,76595.24,669.1,-0.02072,2e-05,2.97199]
[1779246036301,48.27,76597.18,669.1,-0.02066,2e-05,2.96535]
[1779246041401,48.27,76594.22,669.1,-0.02071,2e-05,2.97132]
[1779246047379,48.27,76596.21,669.1,-0.02068,2e-05,2.96693]
[1779246053421,48.26,76593.5,669.1,-0.02072,2e-05,2.97231]
[1779246058457,48.26,76590.73,669.1,-0.02077,2e-05,2.97783]
[1779246063459,48.26,76582.94,669.1,-0.0209,2e-05,2.99379]
[1779246065289,48.26,76568.51,669.1,-0.02116,2e-05,3.02378]
[1779246067288,48.26,76551.21,669.1,-0.02146,2e-05,3.06004]
[1779246067461,48.26,76551.21,669.1,-0.02146,2e-05,3.06004]
[1779246073573,48.26,76540.75,669.1,-0.02164,2e-05,3.08084]
[1779246075766,48.26,76542.36,669.1,-0.02161,2e-05,3.07718]
[1779246075919,48.26,76542.36,669.1,-0.02161,2e-05,3.07718]
[1779246082639,48.25,76555.77,669.1,-0.02135,2e-05,3.0472]
[1779246087674,48.25,76549.59,669.1,-0.02146,2e-05,3.05939]
[1779246092710,48.24,76547.79,669.1,-0.02147,2e-05,3.05985]
[1779246097744,48.24,76554.96,669.1,-0.02133,2e-05,3.04375]
[1779246102780,48.23,76552.15,669.1,-0.02137,2e-05,3.04883]
[1779246107815,48.23,76553.6,669.1,-0.02134,2e-05,3.04489]
[1779246112852,48.23,76559.71,669.1,-0.02122,2e-05,3.0312]
[1779246117884,48.23,76561.67,669.1,-0.02118,2e-05,3.02638]
[1779246122922,48.22,76557.34,669.1,-0.02126,2e-05,3.03483]
[1779246127955,48.22,76557.11,669.1,-0.02125,2e-05,3.03458]
[1779246132990,48.22,76557.94,669.1,-0.02123,2e-05,3.03209]
[1779246138025,48.21,76565.97,669.1,-0.02108,2e-05,3.01453]
[1779246139533,48.21,76566.44,669.2,-0.02107,2e-05,3.01342]
[1779246140044,48.21,76565.33,669.2,-0.02109,2e-05,3.01562]
[1779246145079,48.21,76564.29,669.2,-0.02111,2e-05,3.01734]
[1779246150114,48.21,76566.04,669.2,-0.02107,2e-05,3.0132]
[1779246155149,48.21,76568.94,669.2,-0.021,2e-05,3.00433]
[1779246159601,48.21,76569.19,669.2,-0.021,2e-05,3.00353]
[1779246165223,48.2,76555.99,669.2,-0.02123,2e-05,3.0307]
[1779246167227,48.2,76555.11,669.2,-0.02124,2e-05,3.03246]
[1779246172272,48.2,76555.6,669.2,-0.02123,2e-05,3.03071]
[1779246178162,48.2,76558.13,669.2,-0.02118,2e-05,3.02493]
[1779246178560,48.2,76558.74,669.2,-0.02117,2e-05,3.02354]
[1779246183680,48.2,76560.21,669.2,-0.02114,2e-05,3.01997]
[1779246183952,48.2,76560.21,669.2,-0.02114,2e-05,3.01997]
[1779246183990,48.2,76560.21,669.2,-0.02114,2e-05,3.01997]
[1779246189989,48.2,76563.1,669.2,-0.02108,2e-05,3.01336]
[1779246197447,48.19,76564.4,669.2,-0.02105,2e-05,3.00992]
[1779246202481,48.19,76564.67,669.2,-0.02104,2e-05,3.00896]
[1779246207517,48.19,76570.02,669.2,-0.02095,2e-05,2.9974]
[1779246212552,48.19,76568.88,669.2,-0.02095,2e-05,2.99708]
[1779246214180,48.19,76568.88,669.2,-0.02095,2e-05,2.99708]
[1779246214999,48.19,76568.71,669.2,-0.02095,2e-05,2.99738]
[1779246216978,48.19,76568.89,669.2,-0.02095,2e-05,2.99689]
[1779246219916,48.19,76553.37,669.2,-0.02122,2e-05,3.02923]
[1779246227657,48.18,76565.66,669.2,-0.02099,2e-05,3.00255]
[1779246233058,48.18,76569.16,669.2,-0.02093,2e-05,2.99497]
[1779246238734,48.18,76577.3,669.2,-0.02078,2e-05,2.97776]
[1779246243769,48.18,76576.83,669.2,-0.02079,2e-05,2.97861]
[1779246248804,48.18,76571.75,669.2,-0.02088,2e-05,2.98907]
[1779246253839,48.18,76573.89,669.2,-0.02084,2e-05,2.98443]
[1779246258873,48.18,76571.45,669.2,-0.02088,2e-05,2.98933]
[1779246263909,48.18,76567.23,669.2,-0.02095,2e-05,2.99792]
[1779246268944,48.18,76564.89,669.2,-0.02099,2e-05,3.00252]
[1779246273978,48.18,76566.11,669.2,-0.02095,2e-05,2.99726]
[1779246279014,48.17,76566.58,669.2,-0.02094,2e-05,2.996]
[1779246284055,48.17,76571.49,669.2,-0.02085,2e-05,2.98552]
[1779246289092,48.17,76568.05,669.2,-0.02091,2e-05,2.99252]
[1779246294126,48.17,76565.68,669.2,-0.02095,2e-05,2.99724]
[1779246299162,48.17,76562.68,669.2,-0.021,2e-05,3.00323]
[1779246304197,48.17,76559.35,669.2,-0.02106,2e-05,3.00986]
[1779246309232,48.17,76559.16,669.2,-0.02106,2e-05,3.00987]
[1779246314269,48.17,76558.67,669.2,-0.02107,2e-05,3.01052]
[1779246319304,48.16,76555.97,669.2,-0.02111,2e-05,3.01579]
[1779246324338,48.16,76566.23,669.2,-0.02093,2e-05,2.9939]
[1779246325792,48.16,76566.48,669.2,-0.02092,2e-05,2.99333]
[1779246326855,48.16,76567.09,669.2,-0.02091,2e-05,2.992]
[1779246328711,48.16,76567.23,669.2,-0.02091,2e-05,2.99166]
[1779246334409,48.16,76579.4,669.2,-0.02068,2e-05,2.9637]
[1779246335746,48.16,76579.4,669.2,-0.02068,2e-05,2.9637]
[1779246341462,48.16,76583.13,669.2,-0.02061,2e-05,2.95603]
[1779246346503,48.16,76580.39,669.2,-0.02066,2e-05,2.96177]
[1779246351531,48.16,76569.91,669.2,-0.02084,2e-05,2.98349]
[1779246357368,48.16,76569.9,669.2,-0.02084,2e-05,2.98339]
[1779246361065,48.16,76569.6,669.2,-0.02085,2e-05,2.98389]
[1779246366640,48.16,76572.06,669.2,-0.0208,2e-05,2.97858]
[1779246371676,48.16,76560.91,669.2,-0.021,2e-05,3.00172]
[1779246376711,48.16,76561.6,669.2,-0.02098,2e-05,3.0]
[1779246381746,48.16,76561.78,669.2,-0.02098,2e-05,2.99932]
[1779246383760,48.16,76561.46,669.2,-0.02098,2e-05,2.99987]
[1779246386781,48.16,76561.24,669.2,-0.02098,2e-05,3.00015]
[1779246391815,48.15,76554.27,669.2,-0.02109,2e-05,3.01205]
[1779246396850,48.15,76553.03,669.2,-0.02111,2e-05,3.01426]
[1779246401885,48.15,76549.14,669.2,-0.02117,2e-05,3.02203]
[1779246406921,48.15,76550.06,669.2,-0.02115,2e-05,3.01962]
[1779246411956,48.15,76549.26,669.2,-0.02116,2e-05,3.02083]
[1779246416993,48.15,76552.68,669.2,-0.0211,2e-05,3.0132]
[1779246422050,48.14,76552.35,669.2,-0.0211,2e-05,3.01348]
[1779246425534,48.14,76553.44,669.2,-0.02108,2e-05,3.01095]
[1779246426561,48.14,76553.44,669.2,-0.02108,2e-05,3.01087]
[1779246432122,48.14,76553.76,669.2,-0.02107,2e-05,3.00978]
[1779246437156,48.14,76547.58,669.2,-0.02118,2e-05,3.02239]
[1779246442191,48.14,76546.24,669.2,-0.02119,2e-05,3.02472]
[1779246448862,48.14,76543.87,669.2,-0.02123,2e-05,3.02942]
[1779246452862,48.13,76552.82,669.2,-0.02105,2e-05,3.00743]
[1779246458115,48.13,76554.35,669.2,-0.02102,2e-05,3.00388]
[1779246462229,48.13,76555.29,669.2,-0.021,2e-05,3.00165]
[1779246464232,48.13,76559.32,669.2,-0.02093,2e-05,2.9931]
[1779246464973,48.13,76561.02,669.2,-0.0209,2e-05,2.98949]
[1779246467396,48.13,76559.63,669.2,-0.02093,2e-05,2.99229]
[1779246467814,48.13,76558.01,669.2,-0.02095,2e-05,2.99563]
[1779246469797,48.13,76558.18,669.2,-0.02095,2e-05,2.99523]
[1779246475422,48.13,76559.39,669.2,-0.02093,2e-05,2.99236]
[1779246480459,48.13,76551.16,669.2,-0.02107,2e-05,3.00936]
[1779246485494,48.13,76550.75,669.2,-0.02107,2e-05,3.00988]
[1779246487682,48.13,76549.59,669.2,-0.02109,2e-05,3.01216]
[1779246492619,48.12,76540.84,669.2,-0.02125,2e-05,3.03015]
[1779246492748,48.12,76540.84,669.2,-0.02125,2e-05,3.03015]
[1779246496026,48.12,76542.52,669.2,-0.02121,2e-05,3.02628]
[1779246501456,48.12,76554.15,669.2,-0.021,2e-05,3.00134]
[1779246503058,48.12,76557.68,669.2,-0.02094,2e-05,2.99378]
[1779246508866,48.12,76569.74,669.2,-0.02073,2e-05,2.96843]
[1779246514699,48.12,76569.58,669.2,-0.02071,2e-05,2.96637]
[1779246520041,48.12,76571.99,669.2,-0.02067,2e-05,2.96138]
[1779246525777,48.12,76579.04,669.2,-0.02055,2e-05,2.94688]
[1779246530811,48.12,76572.42,669.2,-0.02067,2e-05,2.96071]
[1779246535847,48.12,76569.42,669.2,-0.02072,2e-05,2.96702]
[1779246540882,48.12,76562.89,669.2,-0.02083,2e-05,2.98056]
[1779246545916,48.12,76565.12,669.2,-0.02079,2e-05,2.97582]
[1779246550951,48.12,76565.15,669.2,-0.02079,2e-05,2.97567]
[1779246555987,48.12,76566.62,669.2,-0.02076,2e-05,2.97254]
[1779246561022,48.12,76564.6,669.2,-0.0208,2e-05,2.97667]
[1779246566061,48.12,76566.1,669.2,-0.02077,2e-05,2.97347]
[1779246571096,48.12,76572.19,669.2,-0.02065,2e-05,2.9584]
[1779246576131,48.12,76570.44,669.2,-0.02068,2e-05,2.96209]
[1779246582173,48.12,76573.75,669.2,-0.02062,2e-05,2.95531]
[1779246584563,48.12,76573.86,669.2,-0.02062,2e-05,2.9551]
[1779246584680,48.12,76579.86,669.2,-0.02052,2e-05,2.94273]
[1779246585019,48.12,76579.86,669.2,-0.02052,2e-05,2.94273]
[1779246586333,48.12,76591.58,669.2,-0.02032,2e-05,2.91865]
[1779246588055,48.12,76589.85,669.2,-0.02035,2e-05,2.92226]
[1779246588236,48.12,76589.85,669.2,-0.02035,2e-05,2.92226]
[1779246593547,48.12,76593.67,669.2,-0.02028,2e-05,2.91482]
[1779246596273,48.12,76578.05,669.2,-0.02056,2e-05,2.94729]
[1779246601308,48.12,76579.09,669.2,-0.02054,2e-05,2.94534]
[1779246606363,48.12,76578.82,669.2,-0.02055,2e-05,2.94601]
[1779246612385,48.13,76581.96,669.2,-0.02049,2e-05,2.93981]
[1779246617420,48.13,76583.55,669.2,-0.02047,2e-05,2.93677]
[1779246622468,48.13,76589.67,669.2,-0.02037,2e-05,2.92445]
[1779246627503,48.13,76579.03,669.2,-0.02055,2e-05,2.9467]
[1779246632538,48.13,76573.09,669.2,-0.02064,2e-05,2.95679]
[1779246637573,48.13,76571.1,669.2,-0.02068,2e-05,2.96099]
[1779246642610,48.13,76567.58,669.2,-0.02074,2e-05,2.96831]
[1779246646043,48.13,76567.31,669.2,-0.02074,2e-05,2.96887]
[1779246651673,48.13,76561.63,669.2,-0.02084,2e-05,2.98057]
[1779246656708,48.13,76553.59,669.2,-0.02098,2e-05,2.99719]
[1779246656866,48.13,76553.59,669.2,-0.02098,2e-05,2.99719]
[1779246656872,48.13,76553.59,669.2,-0.02098,2e-05,2.99719]
[1779246662751,48.13,76553.8,669.2,-0.02097,2e-05,2.99644]
[1779246663122,48.13,76553.8,669.2,-0.02097,2e-05,2.99644]
[1779246668792,48.13,76549.94,669.2,-0.02104,2e-05,3.00414]
[1779246673832,48.12,76552.65,669.2,-0.02099,2e-05,2.99813]
[1779246678866,48.12,76554.11,669.2,-0.02096,2e-05,2.9948]
[1779246683901,48.12,76554.54,669.2,-0.02095,2e-05,2.99367]
[1779246688937,48.12,76556.12,669.2,-0.02092,2e-05,2.99015]
[1779246693972,48.12,76559.43,669.2,-0.02085,2e-05,2.98066]
[1779246699007,48.12,76563.17,669.2,-0.02078,2e-05,2.97276]
[1779246705051,48.12,76564.73,669.2,-0.02075,2e-05,2.96946]
[1779246710087,48.12,76564.97,669.2,-0.02075,2e-05,2.96892]
[1779246715121,48.12,76556.72,669.2,-0.02089,2e-05,2.98606]
[1779246720494,48.12,76556.64,669.2,-0.02089,2e-05,2.98612]
[1779246726199,48.12,76552.78,669.2,-0.02096,2e-05,2.9939]
[1779246731234,48.12,76554.52,669.2,-0.02092,2e-05,2.99003]
[1779246736269,48.12,76557.35,669.2,-0.02087,2e-05,2.98392]
[1779246741304,48.12,76558.21,669.2,-0.02086,2e-05,2.98197]
[1779246746338,48.12,76565.13,669.2,-0.02073,2e-05,2.96744]
[1779246751374,48.12,76568.77,669.2,-0.02066,2e-05,2.95749]
[1779246756410,48.12,76563.24,669.2,-0.02075,2e-05,2.96902]
[1779246761445,48.12,76558.9,669.2,-0.02083,2e-05,2.97803]
[1779246766480,48.11,76551.64,669.2,-0.02095,2e-05,2.99306]
[1779246771515,48.11,76552.98,669.2,-0.02093,2e-05,2.99005]
[1779246776550,48.11,76555.36,669.2,-0.02089,2e-05,2.98487]
[1779246781586,48.11,76559.27,669.2,-0.02082,2e-05,2.97655]
[1779246786620,48.11,76553.09,669.2,-0.02092,2e-05,2.9893]
[1779246791656,48.11,76553.75,669.2,-0.02091,2e-05,2.98773]
[1779246796691,48.11,76554.88,669.2,-0.02089,2e-05,2.98519]
[1779246801726,48.11,76555.34,669.2,-0.02088,2e-05,2.98407]
[1779246806761,48.11,76556.23,669.2,-0.02086,2e-05,2.98206]
[1779246811797,48.11,76558.09,669.2,-0.02081,2e-05,2.97566]
[1779246816831,48.11,76554.63,669.2,-0.02087,2e-05,2.98278]
[1779246821874,48.11,76555.89,669.2,-0.02085,2e-05,2.98001]
[1779246826909,48.11,76553.92,669.2,-0.02088,2e-05,2.984]
[1779246832951,48.11,76555.24,669.2,-0.02086,2e-05,2.98106]
[1779246838993,48.11,76556.71,669.2,-0.02083,2e-05,2.97784]
[1779246844029,48.11,76559.03,669.2,-0.02079,2e-05,2.9729]
[1779246849064,48.11,76561.0,669.2,-0.02075,2e-05,2.96875]
[1779246854099,48.11,76565.67,669.2,-0.02067,2e-05,2.95905]
[1779246859134,48.11,76563.69,669.2,-0.02071,2e-05,2.96321]
[1779246864670,48.11,76562.29,669.2,-0.02073,2e-05,2.96614]
[1779246871218,48.11,76559.33,669.2,-0.02077,2e-05,2.96992]
[1779246877260,48.11,76556.97,669.2,-0.02081,2e-05,2.9748]
[1779246882296,48.11,76557.64,669.2,-0.0208,2e-05,2.97333]
[1779246886343,48.11,76560.96,669.2,-0.02074,2e-05,2.96639]
[1779246886841,48.11,76560.96,669.2,-0.02074,2e-05,2.96639]
[1779246892366,48.11,76578.01,669.2,-0.02044,2e-05,2.93124]
[1779246897401,48.11,76580.2,669.2,-0.02041,2e-05,2.92705]
[1779246902436,48.11,76575.66,669.2,-0.02049,2e-05,2.93671]
[1779246907472,48.11,76568.72,669.2,-0.02061,2e-05,2.95131]
[1779246912506,48.11,76565.09,669.2,-0.02068,2e-05,2.95896]
[1779246917542,48.11,76571.94,669.2,-0.02056,2e-05,2.94486]
[1779246922577,48.11,76572.25,669.2,-0.02055,2e-05,2.94441]
[1779246929626,48.11,76572.41,669.2,-0.02055,2e-05,2.94434]
[1779246934660,48.11,76564.55,669.2,-0.02068,2e-05,2.95841]
[1779246939870,48.11,76564.28,669.2,-0.02068,2e-05,2.95901]
[1779246945738,48.11,76563.0,669.2,-0.0207,2e-05,2.96174]
[1779246950772,48.11,76562.5,669.2,-0.02071,2e-05,2.9628]
[1779246951727,48.11,76562.5,669.2,-0.02071,2e-05,2.9628]
[1779246951967,48.11,76562.5,669.2,-0.02071,2e-05,2.9628]
[1779246961850,48.11,76572.41,669.2,-0.02054,2e-05,2.94246]
[1779246963130,48.11,76573.05,669.2,-0.02053,2e-05,2.94116]
[1779246963156,48.11,76573.05,669.2,-0.02053,2e-05,2.94116]
[1779246963186,48.11,76573.05,669.2,-0.02053,2e-05,2.94116]
[1779246968900,48.11,76572.79,669.2,-0.02054,2e-05,2.94194]
[1779246973920,48.12,76565.54,669.2,-0.02066,2e-05,2.9571]
[1779246979977,48.12,76558.59,669.2,-0.02079,2e-05,2.97159]
[1779246985012,48.12,76557.84,669.2,-0.0208,2e-05,2.9731]
[1779246990077,48.12,76556.84,669.2,-0.02082,2e-05,2.97513]
[1779246995083,48.11,76557.06,669.2,-0.0208,2e-05,2.9722]
[1779247000109,48.11,76556.88,669.2,-0.0208,2e-05,2.97252]
[1779247005155,48.11,76558.16,669.2,-0.02078,2e-05,2.96978]
[1779247010190,48.11,76567.39,669.2,-0.02061,2e-05,2.95063]
[1779247012204,48.11,76582.36,669.2,-0.02036,2e-05,2.91982]
[1779247016534,48.12,76585.52,669.2,-0.0203,2e-05,2.91351]
[1779247019296,48.12,76595.98,669.2,-0.02013,2e-05,2.8924]
[1779247022895,48.12,76601.25,669.2,-0.02004,2e-05,2.88201]
[1779247028990,48.12,76604.87,669.2,-0.01998,2e-05,2.87521]
[1779247030332,48.12,76622.7,669.2,-0.01969,2e-05,2.83996]
[1779247035370,48.13,76624.51,669.2,-0.01967,2e-05,2.83728]
[1779247041113,48.13,76634.26,669.2,-0.01951,2e-05,2.81863]
[1779247050475,48.14,76630.85,669.2,-0.01959,2e-05,2.8281]
[1779247053228,48.14,76628.76,669.2,-0.01961,2e-05,2.83043]
[1779247058531,48.15,76623.93,669.2,-0.0197,2e-05,2.84148]
[1779247059298,48.15,76623.93,669.2,-0.0197,2e-05,2.84148]
[1779247064573,48.15,76621.95,669.2,-0.01975,2e-05,2.84672]
[1779247070056,48.15,76621.87,669.2,-0.01975,2e-05,2.84708]
[1779247075651,48.16,76626.81,669.2,-0.01968,2e-05,2.83916]
[1779247080685,48.17,76626.46,669.2,-0.0197,2e-05,2.84092]
[1779247085721,48.17,76626.36,669.2,-0.01971,2e-05,2.84215]
[1779247093777,48.18,76622.95,669.2,-0.01978,2e-05,2.85065]
[1779247098812,48.18,76611.2,669.2,-0.01999,2e-05,2.87529]
[1779247103847,48.18,76614.85,669.2,-0.01993,2e-05,2.86866]
[1779247108882,48.19,76614.27,669.2,-0.01995,2e-05,2.87061]
[1779247114174,48.19,76614.19,669.2,-0.01994,2e-05,2.86906]
[1779247119959,48.19,76614.72,669.2,-0.01994,2e-05,2.86909]
[1779247131036,48.2,76622.3,669.2,-0.01983,2e-05,2.85569]
[1779247136071,48.21,76621.44,669.2,-0.01985,2e-05,2.85833]
[1779247141107,48.21,76621.41,669.2,-0.01985,2e-05,2.85928]
[1779247146142,48.21,76621.3,669.2,-0.01986,2e-05,2.86037]
[1779247151179,48.22,76619.95,669.2,-0.01989,2e-05,2.86396]
[1779247156214,48.22,76615.38,669.2,-0.01998,2e-05,2.874]
[1779247160272,48.22,76618.82,669.2,-0.01992,2e-05,2.86749]
[1779247160837,48.22,76618.56,669.2,-0.01993,2e-05,2.86818]
[1779247167292,48.23,76619.54,669.2,-0.01992,2e-05,2.86747]
[1779247172327,48.23,76622.36,669.2,-0.01987,2e-05,2.86024]
[1779247177362,48.23,76614.75,669.2,-0.02,2e-05,2.87646]
[1779247182397,48.24,76603.95,669.2,-0.02019,2e-05,2.89911]
[1779247186866,48.24,76597.18,669.2,-0.02031,2e-05,2.91316]
[1779247187017,48.24,76597.18,669.2,-0.02031,2e-05,2.91316]
[1779247192487,48.24,76605.38,669.2,-0.02017,2e-05,2.8971]
[1779247197522,48.24,76591.75,669.2,-0.02041,2e-05,2.92543]
[1779247202559,48.24,76590.97,669.2,-0.02043,2e-05,2.92741]
[1779247207595,48.25,76596.92,669.2,-0.02033,2e-05,2.9155]
[1779247212629,48.25,76592.33,669.2,-0.02041,2e-05,2.92526]
[1779247217664,48.25,76591.52,669.2,-0.02043,2e-05,2.92722]
[1779247222700,48.25,76591.3,669.2,-0.02043,2e-05,2.92794]
[1779247227737,48.25,76600.45,669.2,-0.02028,2e-05,2.9095]
[1779247232772,48.25,76609.14,669.2,-0.02012,2e-05,2.88992]
[1779247239174,48.25,76609.58,669.2,-0.02011,2e-05,2.88938]
[1779247244303,48.26,76612.68,669.2,-0.02007,2e-05,2.88391]
[1779247250899,48.26,76625.09,669.2,-0.01987,2e-05,2.85989]
[1779247255934,48.26,76625.51,669.2,-0.01987,2e-05,2.85985]
[1779247260968,48.27,76631.35,669.2,-0.01977,2e-05,2.84894]
[1779247263160,48.27,76635.89,669.2,-0.0197,2e-05,2.84002]
[1779247270033,48.28,76649.03,669.2,-0.0195,2e-05,2.81555]
[1779247277082,48.28,76642.39,669.2,-0.01962,2e-05,2.8304]
[1779247283123,48.29,76643.99,669.2,-0.0196,2e-05,2.8285]
[1779247288158,48.29,76644.51,669.2,-0.0196,2e-05,2.82855]
[1779247293194,48.3,76642.29,669.2,-0.01963,2e-05,2.83175]
[1779247294260,48.3,76642.29,669.2,-0.01963,2e-05,2.83175]
[1779247301250,48.3,76632.05,669.2,-0.01982,2e-05,2.85383]
[1779247306285,48.31,76634.17,669.2,-0.01979,2e-05,2.85044]
[1779247311320,48.31,76632.43,669.2,-0.01983,2e-05,2.85484]
[1779247316355,48.31,76629.25,669.2,-0.01989,2e-05,2.86209]
[1779247321390,48.32,76634.29,669.2,-0.01981,2e-05,2.85275]
[1779247326425,48.32,76635.64,669.2,-0.01979,2e-05,2.85088]
[1779247331460,48.32,76634.39,669.2,-0.01982,2e-05,2.85446]
[1779247338338,48.33,76634.12,669.2,-0.01983,2e-05,2.85552]
[1779247343544,48.33,76619.73,669.2,-0.02009,2e-05,2.88608]
[1779247348580,48.34,76614.56,669.2,-0.02018,2e-05,2.89718]
[1779247353647,48.34,76614.51,669.2,-0.02017,2e-05,2.89534]
[1779247360664,48.34,76617.58,669.2,-0.02012,2e-05,2.88994]
[1779247365699,48.34,76613.26,669.2,-0.0202,2e-05,2.89927]
[1779247368731,48.34,76613.19,669.2,-0.0202,2e-05,2.89952]
[1779247374763,48.35,76615.56,669.2,-0.02017,2e-05,2.89547]
[1779247379798,48.35,76612.79,669.2,-0.02022,2e-05,2.90159]
[1779247384833,48.35,76609.96,669.2,-0.02027,2e-05,2.90781]
[1779247389868,48.35,76609.92,669.2,-0.02028,2e-05,2.9083]
[1779247394904,48.35,76610.02,669.2,-0.02028,2e-05,2.90848]
[1779247399939,48.35,76610.05,669.2,-0.02028,2e-05,2.90882]
[1779247410921,48.36,76609.9,669.2,-0.02028,2e-05,2.90944]
[1779247416051,48.36,76616.6,669.2,-0.02016,2e-05,2.89441]
[1779247421086,48.36,76617.68,669.2,-0.02015,2e-05,2.89271]
[1779247426121,48.36,76611.72,669.2,-0.02025,2e-05,2.90533]
[1779247431155,48.37,76607.8,669.2,-0.02032,2e-05,2.91375]
[1779247437197,48.37,76607.77,669.2,-0.02033,2e-05,2.91423]
[1779247442233,48.37,76605.3,669.2,-0.02037,2e-05,2.91961]
[1779247447268,48.37,76607.09,669.2,-0.02035,2e-05,2.91625]
[1779247453310,48.37,76607.19,669.2,-0.02035,2e-05,2.91642]
[1779247458345,48.37,76607.06,669.2,-0.02035,2e-05,2.917]
[1779247463380,48.37,76607.03,669.2,-0.02035,2e-05,2.91738]
[1779247468415,48.38,76605.5,669.2,-0.02038,2e-05,2.92081]
[1779247473450,48.38,76605.66,669.2,-0.02037,2e-05,2.9184]
[1779247478485,48.38,76595.38,669.2,-0.02055,2e-05,2.93975]
[1779247483520,48.38,76596.23,669.2,-0.02053,2e-05,2.93816]
[1779247484045,48.38,76596.23,669.2,-0.02053,2e-05,2.93816]
[1779247487031,48.38,76596.82,669.2,-0.02052,2e-05,2.93702]
[1779247490079,48.38,76605.32,669.2,-0.02038,2e-05,2.9197]
[1779247495604,48.38,76597.9,669.2,-0.02051,2e-05,2.93521]
[1779247496152,48.38,76597.9,669.2,-0.02051,2e-05,2.93521]
[1779247497878,48.38,76586.95,669.2,-0.0207,2e-05,2.95782]
[1779247502305,48.38,76587.11,669.2,-0.0207,2e-05,2.95754]
[1779247508695,48.38,76586.92,669.2,-0.0207,2e-05,2.95787]
[1779247513730,48.38,76587.05,669.2,-0.0207,2e-05,2.95756]
[1779247520283,48.38,76587.18,669.2,-0.02069,2e-05,2.95727]
[1779247525286,48.38,76601.72,669.2,-0.02044,2e-05,2.92741]
[1779247530850,48.38,76607.26,669.2,-0.02035,2e-05,2.91643]
[1779247535887,48.38,76603.6,669.2,-0.0204,2e-05,2.92185]
[1779247542936,48.38,76605.14,669.2,-0.02038,2e-05,2.9191]
[1779247548978,48.39,76605.42,669.2,-0.02038,2e-05,2.91886]
[1779247554014,48.39,76607.77,669.2,-0.02034,2e-05,2.91437]
[1779247559051,48.39,76609.6,669.2,-0.02031,2e-05,2.91097]
[1779247563206,48.39,76608.63,669.2,-0.02033,2e-05,2.91316]
[1779247569121,48.39,76608.84,669.2,-0.02033,2e-05,2.91322]
[1779247574155,48.39,76609.68,669.2,-0.02032,2e-05,2.91184]
[1779247577454,48.39,76610.34,669.2,-0.02031,2e-05,2.91063]
[1779247583219,48.4,76612.17,669.2,-0.02028,2e-05,2.90742]
[1779247587833,48.4,76617.93,669.2,-0.02018,2e-05,2.89602]
[1779247590283,48.4,76637.34,669.2,-0.01986,2e-05,2.857]
[1779247602352,48.41,76645.5,669.2,-0.01972,2e-05,2.84055]
[1779247607393,48.41,76645.54,669.2,-0.01973,2e-05,2.84103]
[1779247613431,48.42,76653.18,669.2,-0.01961,2e-05,2.82742]
[1779247618466,48.42,76653.54,669.2,-0.01962,2e-05,2.82776]
[1779247623501,48.42,76656.86,669.2,-0.01957,2e-05,2.8222]
[1779247625515,48.43,76671.47,669.2,-0.01933,2e-05,2.79369]
[1779247630550,48.43,76676.01,669.2,-0.01927,2e-05,2.78603]
[1779247636412,48.44,76675.94,669.2,-0.01928,2e-05,2.78728]
[1779247641627,48.44,76690.79,669.2,-0.01906,2e-05,2.7602]
[1779247646662,48.45,76692.4,669.2,-0.01904,2e-05,2.75867]
[1779247651700,48.46,76694.63,669.2,-0.019,2e-05,2.75366]
[1779247656735,48.46,76692.75,669.2,-0.01905,2e-05,2.75898]
[1779247661771,48.47,76690.73,669.2,-0.01909,2e-05,2.76451]
[1779247661966,48.47,76690.73,669.2,-0.01909,2e-05,2.76451]
[1779247662538,48.47,76690.73,669.2,-0.01909,2e-05,2.76451]
[1779247662693,48.47,76690.73,669.2,-0.01909,2e-05,2.76451]
[1779247664341,48.47,76704.55,669.2,-0.01888,2e-05,2.73822]
[1779247665815,48.48,76707.41,669.2,-0.01884,2e-05,2.73369]
[1779247672848,48.49,76708.07,669.2,-0.01885,2e-05,2.73495]
[1779247677883,48.5,76708.75,669.2,-0.01885,2e-05,2.73544]
[1779247682919,48.5,76724.96,669.2,-0.01861,2e-05,2.70597]
[1779247687969,48.51,76733.82,669.2,-0.01848,2e-05,2.69019]
[1779247690974,48.52,76750.75,669.2,-0.01823,2e-05,2.6601]
[1779247693947,48.52,76753.69,669.2,-0.01819,2e-05,2.65544]
[1779247699030,48.53,76751.85,669.2,-0.01825,2e-05,2.66187]
[1779247704065,48.54,76749.95,669.2,-0.0183,2e-05,2.6679]
[1779247709100,48.55,76750.46,669.2,-0.01831,2e-05,2.66927]
[1779247714135,48.56,76745.48,669.2,-0.01839,2e-05,2.67881]
[1779247719169,48.57,76744.77,669.2,-0.01842,2e-05,2.6824]
[1779247724205,48.58,76736.21,669.2,-0.01857,2e-05,2.70096]
[1779247729240,48.59,76733.64,669.2,-0.01863,2e-05,2.70796]
[1779247734275,48.6,76734.91,669.2,-0.01862,2e-05,2.70751]
[1779247739309,48.61,76735.68,669.2,-0.01863,2e-05,2.70802]
[1779247744586,48.61,76742.11,669.2,-0.01854,2e-05,2.6973]
[1779247749654,48.64,76762.99,669.2,-0.01826,2e-05,2.66377]
[1779247755423,48.65,76750.8,669.2,-0.01848,2e-05,2.69019]
[1779247760458,48.66,76747.99,669.2,-0.01854,2e-05,2.69768]
[1779247765493,48.67,76740.41,669.2,-0.01868,2e-05,2.71421]
[1779247770528,48.68,76744.86,669.2,-0.01862,2e-05,2.70759]
[1779247775564,48.69,76747.78,669.2,-0.01858,2e-05,2.70169]
[1779247780601,48.7,76746.82,669.2,-0.01861,2e-05,2.70553]
[1779247785635,48.71,76744.01,669.2,-0.01867,2e-05,2.71288]
[1779247790671,48.71,76742.69,669.2,-0.0187,2e-05,2.71732]
[1779247795706,48.72,76742.43,669.2,-0.01872,2e-05,2.71969]
[1779247800741,48.73,76740.13,669.2,-0.01877,2e-05,2.72596]
[1779247805776,48.74,76730.17,669.2,-0.01895,2e-05,2.74696]
[1779247810825,48.74,76701.52,669.2,-0.01942,2e-05,2.80443]
[1779247816202,48.75,76697.95,669.2,-0.01949,2e-05,2.81247]
[1779247822909,48.75,76699.05,669.2,-0.01949,2e-05,2.81202]
[1779247827944,48.76,76698.85,669.2,-0.0195,2e-05,2.81347]
[1779247832980,48.76,76708.99,669.2,-0.01933,2e-05,2.79234]
[1779247838016,48.77,76707.69,669.2,-0.01936,2e-05,2.79634]
[1779247843050,48.77,76705.33,669.2,-0.01941,2e-05,2.80216]
[1779247848085,48.78,76704.71,669.2,-0.01943,2e-05,2.80453]
[1779247853121,48.78,76697.07,669.2,-0.01956,2e-05,2.82067]
[1779247855122,48.78,76696.08,669.2,-0.01958,2e-05,2.82283]
[1779247861177,48.79,76688.74,669.2,-0.01971,2e-05,2.8386]
[1779247863221,48.79,76688.55,669.2,-0.01971,2e-05,2.83914]
[1779247864586,48.79,76687.73,669.2,-0.01973,2e-05,2.84093]
[1779247870240,48.8,76684.02,669.2,-0.0198,2e-05,2.84939]
[1779247875275,48.8,76682.62,669.2,-0.01983,2e-05,2.8529]
[1779247876594,48.8,76682.62,669.2,-0.01983,2e-05,2.8529]
[1779247882326,48.8,76674.09,669.2,-0.01998,2e-05,2.87081]
[1779247888725,48.8,76674.58,669.2,-0.01997,2e-05,2.87027]
[1779247894410,48.81,76675.66,669.2,-0.01995,2e-05,2.86666]
[1779247900452,48.81,76675.83,669.2,-0.01995,2e-05,2.86702]
[1779247904479,48.81,76691.63,669.2,-0.01969,2e-05,2.83607]
[1779247909515,48.82,76697.42,669.2,-0.0196,2e-05,2.82543]
[1779247914550,48.82,76701.95,669.2,-0.01954,2e-05,2.81742]
[1779247916733,48.82,76704.08,669.2,-0.0195,2e-05,2.81341]
[1779247922607,48.83,76711.9,669.2,-0.01939,2e-05,2.79951]
[1779247924454,48.83,76717.6,669.2,-0.0193,2e-05,2.78858]
[1779247929656,48.83,76723.89,669.2,-0.01921,2e-05,2.77778]
[1779247934691,48.84,76723.11,669.2,-0.01923,2e-05,2.78061]
[1779247939728,48.84,76724.07,669.2,-0.01922,2e-05,2.78004]
[1779247944763,48.85,76725.62,669.2,-0.01921,2e-05,2.77831]
[1779247949798,48.86,76726.06,669.2,-0.01921,2e-05,2.77876]
[1779247955389,48.86,76723.3,669.2,-0.01925,2e-05,2.78314]
[1779247957854,48.86,76709.13,669.2,-0.01949,2e-05,2.81164]
[1779247962889,48.87,76710.94,669.2,-0.01947,2e-05,2.80919]
[1779247967924,48.87,76711.71,669.2,-0.01947,2e-05,2.80871]
[1779247973966,48.88,76710.33,669.2,-0.0195,2e-05,2.81267]
[1779247978728,48.88,76700.11,669.2,-0.01967,2e-05,2.83358]
[1779247984042,48.89,76708.2,669.2,-0.01955,2e-05,2.81864]
[1779247989077,48.89,76714.67,669.2,-0.01945,2e-05,2.8069]
[1779247994112,48.89,76717.78,669.2,-0.01941,2e-05,2.80187]
[1779247995549,48.9,76709.22,669.2,-0.01955,2e-05,2.8189]
[1779248001163,48.9,76697.29,669.2,-0.01975,2e-05,2.84354]
[1779248006198,48.9,76700.24,669.2,-0.01971,2e-05,2.8386]
[1779248008951,48.9,76700.49,669.2,-0.01971,2e-05,2.83825]
[1779248014254,48.91,76700.93,669.2,-0.0197,2e-05,2.83614]
[1779248019289,48.91,76700.67,669.2,-0.01971,2e-05,2.83746]
[1779248024324,48.92,76712.24,669.2,-0.01952,2e-05,2.81546]
[1779248029359,48.92,76714.15,669.2,-0.0195,2e-05,2.81263]
[1779248034394,48.92,76725.06,669.2,-0.01933,2e-05,2.79227]
[1779248039429,48.93,76728.29,669.2,-0.01929,2e-05,2.78711]
[1779248044464,48.93,76723.48,669.2,-0.01938,2e-05,2.79768]
[1779248049498,48.94,76716.57,669.2,-0.0195,2e-05,2.81229]
[1779248054534,48.94,76714.41,669.2,-0.01954,2e-05,2.81753]
[1779248057439,48.94,76714.23,669.2,-0.01955,2e-05,2.81808]
[1779248064604,48.95,76714.79,669.2,-0.01955,2e-05,2.81866]
[1779248069682,48.95,76714.51,669.2,-0.01956,2e-05,2.82014]
[1779248075681,48.96,76714.36,669.2,-0.01956,2e-05,2.81922]
[1779248080715,48.96,76714.63,669.2,-0.01956,2e-05,2.81962]
[1779248085751,48.97,76707.33,669.2,-0.01969,2e-05,2.83491]
[1779248090786,48.97,76709.93,669.2,-0.01965,2e-05,2.83057]
[1779248095821,48.97,76716.72,669.2,-0.01955,2e-05,2.81805]
[1779248100857,48.98,76720.49,669.2,-0.01949,2e-05,2.8116]
[1779248107906,48.98,76724.14,669.2,-0.01945,2e-05,2.80584]
[1779248112940,48.99,76725.79,669.2,-0.01943,2e-05,2.80363]
[1779248117976,48.99,76724.41,669.2,-0.01946,2e-05,2.80739]
[1779248123011,48.99,76722.52,669.2,-0.0195,2e-05,2.81213]
[1779248128078,49.0,76727.51,669.2,-0.01942,2e-05,2.80314]
[1779248134098,49.0,76727.58,669.2,-0.01942,2e-05,2.80214]
[1779248139132,49.01,76728.86,669.2,-0.01941,2e-05,2.80069]
[1779248144168,49.01,76724.6,669.2,-0.01948,2e-05,2.81009]
[1779248149204,49.02,76717.64,669.2,-0.01961,2e-05,2.82474]
[1779248154239,49.02,76715.47,669.2,-0.01965,2e-05,2.8299]
[1779248159276,49.02,76714.63,669.2,-0.01967,2e-05,2.83236]
[1779248164310,49.03,76711.65,669.2,-0.01972,2e-05,2.839]
[1779248169350,49.03,76714.46,669.2,-0.01969,2e-05,2.83433]
[1779248174385,49.03,76713.71,669.2,-0.0197,2e-05,2.83657]
[1779248179419,49.04,76715.72,669.2,-0.01968,2e-05,2.83337]
[1779248184943,49.04,76717.27,669.2,-0.01966,2e-05,2.83093]
[1779248190499,49.04,76722.99,669.2,-0.01957,2e-05,2.82084]
[1779248195534,49.05,76724.12,669.2,-0.01955,2e-05,2.81719]
[1779248200569,49.05,76713.68,669.2,-0.01972,2e-05,2.83863]
[1779248205604,49.06,76713.65,669.2,-0.01973,2e-05,2.83945]
[1779248210639,49.06,76719.48,669.2,-0.01964,2e-05,2.8287]
[1779248215674,49.06,76720.48,669.2,-0.01963,2e-05,2.82753]
[1779248220709,49.07,76722.99,669.2,-0.0196,2e-05,2.82342]
[1779248225744,49.07,76725.65,669.2,-0.01956,2e-05,2.81905]
[1779248231864,49.07,76725.03,669.2,-0.01957,2e-05,2.82079]
[1779248237958,49.08,76726.81,669.2,-0.01956,2e-05,2.81869]
[1779248243871,49.08,76728.44,669.2,-0.01954,2e-05,2.81673]
[1779248248906,49.09,76737.21,669.2,-0.01941,2e-05,2.80051]
[1779248254186,49.09,76738.07,669.2,-0.01938,2e-05,2.79735]
[1779248259983,49.09,76725.85,669.2,-0.01959,2e-05,2.82259]
[1779248265019,49.1,76722.88,669.2,-0.01965,2e-05,2.82927]
[1779248270054,49.1,76716.92,669.2,-0.01975,2e-05,2.84177]
[1779248275089,49.1,76716.53,669.2,-0.01976,2e-05,2.84323]
[1779248280124,49.11,76719.84,669.2,-0.01972,2e-05,2.83737]
[1779248285159,49.11,76723.54,669.2,-0.01966,2e-05,2.8308]
[1779248290194,49.11,76726.46,669.2,-0.01962,2e-05,2.82582]
[1779248295229,49.12,76730.05,669.2,-0.01957,2e-05,2.8196]
[1779248300264,49.12,76730.88,669.2,-0.01956,2e-05,2.81884]
[1779248305298,49.12,76730.68,669.2,-0.01957,2e-05,2.82009]
[1779248312348,49.13,76731.1,669.2,-0.01956,2e-05,2.81814]
[1779248317384,49.13,76730.62,669.2,-0.01957,2e-05,2.81995]
[1779248322419,49.14,76723.89,669.2,-0.01969,2e-05,2.83399]
[1779248327454,49.14,76719.53,669.2,-0.01977,2e-05,2.84329]
[1779248332489,49.14,76719.05,669.2,-0.01978,2e-05,2.84489]
[1779248339538,49.15,76717.12,669.2,-0.01982,2e-05,2.84969]
[1779248344573,49.15,76707.61,669.2,-0.01998,2e-05,2.86912]
[1779248349609,49.15,76706.42,669.2,-0.02001,2e-05,2.87192]
[1779248354643,49.15,76705.24,669.2,-0.02003,2e-05,2.87467]
[1779248359679,49.15,76712.56,669.2,-0.01991,2e-05,2.86055]
[1779248364714,49.16,76714.14,669.2,-0.01989,2e-05,2.85793]
[1779248371762,49.16,76715.38,669.2,-0.01986,2e-05,2.85387]
[1779248378812,49.16,76716.28,669.2,-0.01985,2e-05,2.85287]
[1779248383846,49.16,76716.78,669.2,-0.01985,2e-05,2.85244]
[1779248388882,49.17,76725.08,669.2,-0.01972,2e-05,2.83666]
[1779248389822,49.17,76725.08,669.2,-0.01972,2e-05,2.83666]
[1779248394924,49.17,76730.23,669.2,-0.01964,2e-05,2.82738]
[1779248399959,49.17,76730.41,669.2,-0.01964,2e-05,2.82779]
[1779248404994,49.18,76733.58,669.2,-0.0196,2e-05,2.82235]
[1779248410029,49.18,76732.58,669.2,-0.01962,2e-05,2.82512]
[1779248415510,49.18,76732.39,669.2,-0.01963,2e-05,2.82597]
[1779248415935,49.18,76732.08,669.2,-0.01963,2e-05,2.8269]
[1779248419885,49.19,76722.44,669.2,-0.0198,2e-05,2.84646]
[1779248425134,49.19,76723.68,669.2,-0.01978,2e-05,2.84474]
[1779248425872,49.19,76723.68,669.2,-0.01978,2e-05,2.84474]
[1779248431175,49.19,76723.84,669.2,-0.01977,2e-05,2.84283]
[1779248436211,49.19,76726.08,669.2,-0.01974,2e-05,2.83905]
[1779248443260,49.2,76725.33,669.2,-0.01976,2e-05,2.84146]
[1779248448294,49.2,76712.7,669.2,-0.01997,2e-05,2.86706]
[1779248454337,49.2,76710.03,669.2,-0.02002,2e-05,2.8729]
[1779248459372,49.2,76709.87,669.2,-0.02003,2e-05,2.87359]
[1779248461654,49.21,76709.75,669.2,-0.02003,2e-05,2.87398]
[1779248467428,49.21,76712.37,669.2,-0.01999,2e-05,2.86925]
[1779248468278,49.21,76712.37,669.2,-0.01999,2e-05,2.86925]
[1779248473470,49.21,76708.14,669.2,-0.02006,2e-05,2.87811]
[1779248478505,49.21,76704.19,669.2,-0.02013,2e-05,2.88628]
[1779248482533,49.21,76681.55,669.2,-0.02052,2e-05,2.93186]
[1779248487568,49.21,76685.83,669.2,-0.02044,2e-05,2.92325]
[1779248491596,49.21,76698.4,669.2,-0.02022,2e-05,2.89564]
[1779248496631,49.21,76699.48,669.2,-0.0202,2e-05,2.89366]
[1779248498493,49.21,76699.47,669.2,-0.0202,2e-05,2.89372]
[1779248499359,49.21,76699.16,669.2,-0.02021,2e-05,2.89437]
[1779248499466,49.21,76699.16,669.2,-0.02021,2e-05,2.89437]
[1779248504698,49.21,76703.32,669.2,-0.02014,2e-05,2.88639]
[1779248509732,49.21,76704.66,669.2,-0.02012,2e-05,2.88398]
[1779248515775,49.22,76706.39,669.2,-0.02009,2e-05,2.88088]
[1779248520810,49.22,76707.02,669.2,-0.02008,2e-05,2.87993]
[1779248525845,49.22,76706.76,669.2,-0.02009,2e-05,2.88075]
[1779248530880,49.22,76707.34,669.2,-0.02008,2e-05,2.87991]
[1779248535914,49.22,76707.86,669.2,-0.02008,2e-05,2.87919]
[1779248542964,49.22,76707.2,669.2,-0.02009,2e-05,2.88093]
[1779248547999,49.22,76707.56,669.2,-0.02009,2e-05,2.88052]
[1779248553035,49.23,76695.43,669.2,-0.02028,2e-05,2.90265]
[1779248558070,49.23,76693.36,669.2,-0.02031,2e-05,2.90691]
[1779248563105,49.23,76692.31,669.2,-0.02033,2e-05,2.9091]
[1779248566105,49.23,76692.28,669.2,-0.02033,2e-05,2.90918]
[1779248572167,49.23,76684.12,669.2,-0.02047,2e-05,2.92556]
[1779248577202,49.23,76677.87,669.2,-0.02058,2e-05,2.93808]
[1779248582238,49.23,76677.33,669.2,-0.02058,2e-05,2.93899]
[1779248587273,49.22,76677.25,669.2,-0.02058,2e-05,2.93896]
[1779248592308,49.22,76677.97,669.2,-0.02057,2e-05,2.93731]
[1779248597342,49.22,76679.51,669.2,-0.02054,2e-05,2.93404]
[1779248603385,49.22,76679.63,669.2,-0.02054,2e-05,2.93361]
[1779248609558,49.22,76678.79,669.2,-0.02055,2e-05,2.93519]
[1779248615472,49.22,76676.7,669.2,-0.02057,2e-05,2.93676]
[1779248620510,49.22,76676.6,669.2,-0.02057,2e-05,2.9368]
[1779248625544,49.22,76676.62,669.2,-0.02057,2e-05,2.93659]
[1779248630580,49.22,76676.95,669.2,-0.02056,2e-05,2.93575]
[1779248631207,49.22,76676.95,669.2,-0.02056,2e-05,2.93575]
[1779248636622,49.22,76676.91,669.2,-0.02056,2e-05,2.93563]
[1779248640068,49.22,76676.91,669.2,-0.02056,2e-05,2.93563]
[1779248643225,49.22,76672.22,669.2,-0.02064,2e-05,2.94491]
[1779248648727,49.22,76671.02,669.2,-0.02066,2e-05,2.94704]
[1779248653762,49.21,76672.44,669.2,-0.02063,2e-05,2.94391]
[1779248655054,49.21,76673.21,669.2,-0.02062,2e-05,2.9423]
[1779248660815,49.21,76680.32,669.2,-0.02049,2e-05,2.92775]
[1779248661442,49.21,76680.32,669.2,-0.02049,2e-05,2.92775]
[1779248666857,49.21,76679.4,669.2,-0.02051,2e-05,2.92948]
[1779248672899,49.21,76679.01,669.2,-0.0205,2e-05,2.92774]
[1779248677518,49.21,76679.71,669.2,-0.02049,2e-05,2.92626]
[1779248678746,49.21,76679.79,669.2,-0.02048,2e-05,2.92608]
[1779248684984,49.21,76686.39,669.2,-0.02037,2e-05,2.91274]
[1779248690022,49.21,76688.45,669.2,-0.02034,2e-05,2.90864]
[1779248695841,49.21,76688.56,669.2,-0.02034,2e-05,2.90847]
[1779248705127,49.21,76684.94,669.2,-0.0204,2e-05,2.91578]
[1779248710162,49.21,76681.29,669.2,-0.02046,2e-05,2.92308]
[1779248715197,49.21,76682.37,669.2,-0.02044,2e-05,2.92087]
[1779248720231,49.21,76682.66,669.2,-0.02044,2e-05,2.92025]
[1779248725267,49.21,76685.42,669.2,-0.02039,2e-05,2.91467]
[1779248726002,49.21,76685.42,669.2,-0.02039,2e-05,2.91467]
[1779248730146,49.21,76682.64,669.2,-0.02044,2e-05,2.92027]
[1779248732149,49.21,76678.11,669.2,-0.0205,2e-05,2.927]
[1779248738358,49.21,76682.68,669.2,-0.02042,2e-05,2.91771]
[1779248744399,49.21,76683.29,669.2,-0.02041,2e-05,2.91648]
[1779248749435,49.21,76683.4,669.2,-0.02041,2e-05,2.91625]
[1779248750167,49.21,76683.4,669.2,-0.02041,2e-05,2.91625]
[1779248755477,49.21,76675.62,669.2,-0.02054,2e-05,2.93186]
[1779248760512,49.21,76675.35,669.2,-0.02054,2e-05,2.93228]
[1779248765547,49.21,76669.3,669.2,-0.02064,2e-05,2.94435]
[1779248770582,49.21,76669.36,669.2,-0.02064,2e-05,2.94398]
[1779248774193,49.21,76669.16,669.2,-0.02064,2e-05,2.94424]
[1779248779644,49.21,76670.14,669.2,-0.02062,2e-05,2.94197]
[1779248780144,49.21,76670.14,669.2,-0.02062,2e-05,2.94197]
[1779248780356,49.21,76670.14,669.2,-0.02062,2e-05,2.94197]
[1779248785686,49.21,76670.31,669.2,-0.02062,2e-05,2.94137]
[1779248786311,49.21,76670.31,669.2,-0.02062,2e-05,2.94137]
[1779248791729,49.21,76670.06,669.2,-0.0206,2e-05,2.93923]
[1779248801798,49.2,76670.31,669.2,-0.0206,2e-05,2.93833]
[1779248808848,49.2,76673.07,669.2,-0.02055,2e-05,2.9325]
[1779248810281,49.2,76675.58,669.2,-0.0205,2e-05,2.9274]
[1779248815898,49.2,76675.91,669.2,-0.0205,2e-05,2.9266]
[1779248820933,49.2,76680.93,669.2,-0.02041,2e-05,2.91641]
[1779248825968,49.2,76682.19,669.2,-0.02039,2e-05,2.91389]
[1779248832050,49.2,76681.41,669.2,-0.0204,2e-05,2.91548]
[1779248839069,49.2,76681.23,669.2,-0.02041,2e-05,2.91585]
[1779248844104,49.2,76689.5,669.2,-0.02027,2e-05,2.89928]
[1779248850146,49.2,76691.09,669.2,-0.02024,2e-05,2.89624]
[1779248858266,49.2,76690.83,669.2,-0.02023,2e-05,2.89454]
[1779248866258,49.2,76690.15,669.2,-0.02025,2e-05,2.89632]
[1779248871293,49.21,76692.03,669.2,-0.02022,2e-05,2.89273]
[1779248876343,49.21,76690.44,669.2,-0.02024,2e-05,2.89611]
[1779248881377,49.21,76690.51,669.2,-0.02025,2e-05,2.89615]
[1779248886415,49.21,76688.92,669.2,-0.02027,2e-05,2.8995]
[1779248891449,49.21,76688.78,669.2,-0.02028,2e-05,2.89992]
[1779248897492,49.21,76688.18,669.2,-0.02029,2e-05,2.90129]
[1779248902526,49.21,76687.72,669.2,-0.0203,2e-05,2.90233]
[1779248907562,49.21,76689.45,669.2,-0.02027,2e-05,2.89899]
[1779248912596,49.21,76696.29,669.2,-0.02014,2e-05,2.88311]
[1779248917632,49.21,76698.21,669.2,-0.02011,2e-05,2.87955]
[1779248924681,49.21,76690.13,669.2,-0.02025,2e-05,2.89602]
[1779248930728,49.21,76689.39,669.2,-0.02026,2e-05,2.8977]
[1779248932278,49.21,76688.69,669.2,-0.02027,2e-05,2.89913]
[1779248932741,49.21,76673.82,669.2,-0.02053,2e-05,2.92903]
[1779248937778,49.21,76667.94,669.2,-0.02063,2e-05,2.94086]
[1779248942813,49.21,76663.23,669.2,-0.0207,2e-05,2.95018]
[1779248947973,49.21,76662.02,669.2,-0.02072,2e-05,2.95241]
[1779248953890,49.21,76661.22,669.2,-0.02073,2e-05,2.9536]
[1779248961945,49.21,76660.55,669.2,-0.02074,2e-05,2.95444]
[1779248964810,49.21,76660.39,669.2,-0.02074,2e-05,2.95463]
[1779248970008,49.21,76660.01,669.2,-0.02075,2e-05,2.95501]
[1779248975037,49.2,76656.96,669.2,-0.02078,2e-05,2.95847]
[1779248980072,49.2,76658.52,669.2,-0.02075,2e-05,2.95494]
[1779248985108,49.2,76666.26,669.2,-0.02061,2e-05,2.93894]
[1779248986486,49.2,76666.07,669.2,-0.02062,2e-05,2.93928]
[1779248992159,49.2,76666.72,669.2,-0.0206,2e-05,2.93773]
[1779248998200,49.2,76665.15,669.2,-0.02063,2e-05,2.94068]
[1779249003235,49.2,76664.3,669.2,-0.02064,2e-05,2.94215]
[1779249008269,49.2,76655.86,669.2,-0.02078,2e-05,2.95903]
[1779249013305,49.2,76659.24,669.2,-0.02072,2e-05,2.95181]
[1779249018340,49.19,76658.71,669.2,-0.02073,2e-05,2.95257]
[1779249023376,49.19,76649.54,669.2,-0.02088,2e-05,2.97087]
[1779249028686,49.19,76649.99,669.2,-0.02087,2e-05,2.96958]
[1779249034453,49.19,76654.8,669.2,-0.02077,2e-05,2.95677]
[1779249043516,49.19,76657.49,669.2,-0.02072,2e-05,2.95072]
[1779249050042,49.19,76657.21,669.2,-0.02072,2e-05,2.95111]
[1779249055600,49.18,76656.6,669.2,-0.02073,2e-05,2.95182]
[1779249060635,49.18,76657.59,669.2,-0.02071,2e-05,2.94951]
[1779249063448,49.18,76658.32,669.2,-0.02069,2e-05,2.94791]
[1779249068692,49.18,76659.04,669.2,-0.02068,2e-05,2.94613]
[1779249073727,49.18,76666.18,669.2,-0.02056,2e-05,2.93142]
[1779249078762,49.18,76668.21,669.2,-0.02052,2e-05,2.92717]
[1779249083797,49.18,76680.04,669.2,-0.02032,2e-05,2.90328]
[1779249088831,49.18,76682.4,669.2,-0.02028,2e-05,2.89866]
[1779249094011,49.18,76682.84,669.2,-0.02026,2e-05,2.89554]
[1779249095091,49.18,76683.21,669.2,-0.02025,2e-05,2.89483]
[1779249095303,49.18,76683.09,669.2,-0.02025,2e-05,2.89457]
[1779249095671,49.18,76683.09,669.2,-0.02025,2e-05,2.89457]
[1779249100916,49.17,76682.75,669.2,-0.02023,2e-05,2.89262]
[1779249107170,49.16,76681.97,669.2,-0.02023,2e-05,2.89208]
[1779249112028,49.15,76676.31,669.8,-0.0203,2e-05,2.90029]
[1779249112094,49.15,76676.31,669.8,-0.0203,2e-05,2.90029]
[1779249112107,49.14,76675.87,669.8,-0.0203,2e-05,2.90065]
[1779249118035,49.14,76675.0,669.8,-0.02032,2e-05,2.90259]
[1779249124080,49.14,76673.36,669.8,-0.02035,2e-05,2.90603]
[1779249129112,49.15,76672.23,669.8,-0.02037,2e-05,2.90841]
[1779249134147,49.15,76662.92,669.8,-0.02053,2e-05,2.92721]
[1779249139181,49.15,76663.37,669.8,-0.02052,2e-05,2.92623]
[1779249144217,49.15,76663.6,669.8,-0.02051,2e-05,2.92569]
[1779249149252,49.14,76663.72,669.8,-0.02051,2e-05,2.92538]
[1779249154288,49.14,76663.89,669.8,-0.02049,2e-05,2.9226]
[1779249157941,49.14,76663.73,669.8,-0.02049,2e-05,2.92289]
[1779249159856,49.14,76663.38,669.8,-0.0205,2e-05,2.92359]
[1779249165364,49.14,76662.76,669.8,-0.02051,2e-05,2.92478]
[1779249170400,49.14,76662.4,669.8,-0.02052,2e-05,2.92543]
[1779249175435,49.14,76662.43,669.8,-0.02051,2e-05,2.92531]
[1779249181476,49.14,76662.26,669.8,-0.02052,2e-05,2.92558]
[1779249185317,49.14,76662.72,669.8,-0.02051,2e-05,2.92462]
[1779249190540,49.14,76663.3,669.8,-0.0205,2e-05,2.92331]
[1779249195575,49.14,76664.9,669.8,-0.02047,2e-05,2.92]
[1779249200610,49.14,76666.52,669.8,-0.02044,2e-05,2.91672]
[1779249205645,49.14,76665.98,669.8,-0.02045,2e-05,2.91782]
[1779249211687,49.14,76664.36,669.8,-0.02046,2e-05,2.9187]
[1779249217729,49.14,76665.15,669.8,-0.02045,2e-05,2.9171]
[1779249222764,49.14,76665.2,669.8,-0.02045,2e-05,2.917]
[1779249227799,49.14,76665.65,669.8,-0.02044,2e-05,2.9161]
[1779249232834,49.14,76665.84,669.8,-0.02044,2e-05,2.91573]
[1779249237869,49.14,76666.17,669.8,-0.02043,2e-05,2.91508]
[1779249240831,49.14,76666.25,669.8,-0.02043,2e-05,2.91493]
[1779249245925,49.14,76666.36,669.8,-0.02043,2e-05,2.91474]
[1779249246520,49.14,76666.36,669.8,-0.02043,2e-05,2.91474]
[1779249251967,49.14,76666.93,669.8,-0.02042,2e-05,2.91363]
[1779249257002,49.14,76666.53,669.8,-0.02043,2e-05,2.91447]
[1779249264054,49.14,76666.86,669.8,-0.02042,2e-05,2.91384]
[1779249266834,49.14,76666.4,669.8,-0.02043,2e-05,2.91478]
[1779249273121,49.14,76666.16,669.8,-0.02042,2e-05,2.91293]
[1779249273709,49.14,76666.16,669.8,-0.02042,2e-05,2.91293]
[1779249277186,49.14,76666.02,669.8,-0.02042,2e-05,2.91323]
[1779249286211,49.14,76666.85,669.8,-0.02041,2e-05,2.91164]
[1779249291247,49.14,76666.02,669.8,-0.02042,2e-05,2.91336]
[1779249296282,49.14,76666.39,669.8,-0.02042,2e-05,2.91265]
[1779249301317,49.14,76662.56,669.8,-0.02048,2e-05,2.9204]
[1779249306358,49.14,76663.73,669.8,-0.02046,2e-05,2.91803]
[1779249311393,49.14,76663.76,669.8,-0.02046,2e-05,2.91796]
[1779249318442,49.14,76663.19,669.8,-0.02047,2e-05,2.91911]
[1779249323477,49.14,76661.78,669.8,-0.02049,2e-05,2.92193]
[1779249328718,49.14,76661.1,669.8,-0.02051,2e-05,2.92328]
[1779249334572,49.14,76660.47,669.8,-0.0205,2e-05,2.92208]
[1779249341605,49.14,76660.87,669.8,-0.02049,2e-05,2.92122]
[1779249346640,49.14,76665.79,669.8,-0.02041,2e-05,2.91127]
[1779249351675,49.14,76666.07,669.8,-0.0204,2e-05,2.91074]
[1779249357522,49.14,76667.56,669.8,-0.02038,2e-05,2.90779]
[1779249363454,49.14,76678.26,669.8,-0.0202,2e-05,2.88645]
[1779249368794,49.15,76678.51,669.8,-0.0202,2e-05,2.88634]
[1779249375843,49.15,76677.98,669.8,-0.02021,2e-05,2.88777]
[1779249381884,49.15,76676.69,669.8,-0.02023,2e-05,2.89065]
[1779249386920,49.15,76674.77,669.8,-0.02027,2e-05,2.89472]
[1779249391939,49.15,76676.35,669.8,-0.02024,2e-05,2.89171]
[1779249396991,49.15,76680.29,669.8,-0.02016,2e-05,2.88175]
[1779249406056,49.15,76680.63,669.8,-0.02016,2e-05,2.8816]
[1779249411092,49.15,76679.77,669.8,-0.02018,2e-05,2.88362]
[1779249416127,49.16,76679.73,669.8,-0.02018,2e-05,2.88399]
[1779249421162,49.16,76680.5,669.8,-0.02017,2e-05,2.88274]
[1779249427205,49.16,76687.98,669.8,-0.02005,2e-05,2.8682]
[1779249432358,49.16,76694.53,669.8,-0.01994,2e-05,2.85554]
[1779249438628,49.16,76696.72,669.8,-0.01991,2e-05,2.85184]
[1779249444945,49.17,76700.63,669.8,-0.01985,2e-05,2.84491]
[1779249451386,49.17,76701.58,669.8,-0.01984,2e-05,2.84377]
[1779249458427,49.17,76689.07,669.8,-0.02004,2e-05,2.86708]
[1779249463462,49.17,76684.2,669.8,-0.02013,2e-05,2.87715]
[1779249464166,49.17,76684.2,669.8,-0.02013,2e-05,2.87715]
[1779249469376,49.18,76682.4,669.8,-0.02016,2e-05,2.88107]
[1779249474539,49.18,76681.73,669.8,-0.02018,2e-05,2.88277]
[1779249481589,49.18,76681.34,669.8,-0.02019,2e-05,2.88394]
[1779249486624,49.18,76677.26,669.8,-0.02026,2e-05,2.89237]
[1779249491660,49.18,76676.62,669.8,-0.02027,2e-05,2.89387]
[1779249496695,49.18,76676.73,669.8,-0.02027,2e-05,2.89384]
[1779249501730,49.18,76678.4,669.8,-0.02024,2e-05,2.89072]
[1779249506765,49.18,76677.53,669.8,-0.02026,2e-05,2.89267]
[1779249511800,49.18,76678.07,669.8,-0.02024,2e-05,2.88942]
[1779249516835,49.18,76679.03,669.8,-0.02022,2e-05,2.88772]
[1779249521871,49.19,76678.72,669.8,-0.02023,2e-05,2.88857]
[1779249526906,49.19,76678.98,669.8,-0.02023,2e-05,2.88828]
[1779249533955,49.19,76678.88,669.8,-0.02023,2e-05,2.8888]
[1779249538990,49.19,76683.85,669.8,-0.02015,2e-05,2.87913]
[1779249544025,49.19,76669.35,669.8,-0.0204,2e-05,2.90846]
[1779249545486,49.19,76669.35,669.8,-0.0204,2e-05,2.90846]
[1779249547222,49.19,76665.17,669.8,-0.02047,2e-05,2.91693]
[1779249553088,49.19,76652.26,669.8,-0.02069,2e-05,2.94289]
[1779249558123,49.19,76653.65,669.8,-0.02066,2e-05,2.93983]
[1779249563158,49.19,76654.28,669.8,-0.02065,2e-05,2.93834]
[1779249564647,49.19,76654.28,669.8,-0.02065,2e-05,2.93834]
[1779249571214,49.19,76654.75,669.8,-0.02062,2e-05,2.93468]
[1779249576249,49.19,76655.08,669.8,-0.02061,2e-05,2.93385]
[1779249581284,49.19,76653.49,669.8,-0.02064,2e-05,2.93689]
[1779249586318,49.18,76653.88,669.8,-0.02063,2e-05,2.93591]
[1779249590134,49.18,76653.85,669.8,-0.02063,2e-05,2.93586]
[1779249595384,49.18,76654.29,669.8,-0.02062,2e-05,2.93476]
[1779249600419,49.18,76656.21,669.8,-0.02059,2e-05,2.9307]
[1779249605454,49.18,76665.03,669.8,-0.02044,2e-05,2.91283]
[1779249608475,49.18,76679.57,669.8,-0.02019,2e-05,2.88369]
[1779249612502,49.18,76693.22,669.8,-0.01996,2e-05,2.85672]
[1779249617541,49.18,76703.6,669.8,-0.0198,2e-05,2.83665]
[1779249622576,49.19,76704.95,669.8,-0.01978,2e-05,2.83463]
[1779249627611,49.19,76706.83,669.8,-0.01975,2e-05,2.83161]
[1779249629298,49.19,76705.72,669.8,-0.01977,2e-05,2.83393]
[1779249634416,49.19,76717.64,669.8,-0.01957,2e-05,2.80893]
[1779249639695,49.2,76721.89,669.8,-0.01951,2e-05,2.80172]
[1779249644729,49.2,76723.73,669.8,-0.01949,2e-05,2.79909]
[1779249649765,49.21,76723.06,669.8,-0.0195,2e-05,2.80136]
[1779249654802,49.21,76740.29,669.8,-0.01923,2e-05,2.76885]
[1779249659837,49.22,76739.99,669.8,-0.01925,2e-05,2.77058]
[1779249664874,49.22,76744.07,669.8,-0.01919,2e-05,2.76392]
[1779249665628,49.22,76744.07,669.8,-0.01919,2e-05,2.76392]
[1779249670916,49.23,76744.78,669.8,-0.01919,2e-05,2.76408]
[1779249671619,49.23,76744.78,669.8,-0.01919,2e-05,2.76408]
[1779249676959,49.23,76743.99,669.8,-0.01922,2e-05,2.76737]
[1779249681995,49.24,76744.16,669.8,-0.01923,2e-05,2.76828]
[1779249683653,49.24,76744.16,669.8,-0.01923,2e-05,2.76828]
[1779249689044,49.25,76734.57,669.8,-0.0194,2e-05,2.78855]
[1779249694079,49.25,76732.97,669.8,-0.01942,2e-05,2.79041]
[1779249695714,49.25,76732.97,669.8,-0.01942,2e-05,2.79041]
[1779249701128,49.26,76730.91,669.8,-0.01946,2e-05,2.79585]
[1779249706163,49.26,76727.83,669.8,-0.01952,2e-05,2.80284]
[1779249711198,49.27,76724.36,669.8,-0.01958,2e-05,2.81055]
[1779249716232,49.27,76720.5,669.8,-0.01965,2e-05,2.81897]
[1779249721268,49.27,76719.6,669.8,-0.01967,2e-05,2.82153]
[1779249727335,49.28,76719.07,669.8,-0.01969,2e-05,2.82318]
[1779249732599,49.28,76718.81,669.8,-0.0197,2e-05,2.82458]
[1779249738387,49.28,76717.64,669.8,-0.01973,2e-05,2.8279]
[1779249743423,49.29,76717.09,669.8,-0.01974,2e-05,2.82969]
[1779249744145,49.29,76717.09,669.8,-0.01974,2e-05,2.82969]
[1779249749567,49.29,76716.1,669.8,-0.01976,2e-05,2.83233]
[1779249750227,49.29,76721.96,669.8,-0.01967,2e-05,2.82097]
[1779249751652,49.29,76724.12,669.8,-0.01964,2e-05,2.81687]
[1779249757522,49.3,76734.02,669.8,-0.01947,2e-05,2.79638]
[1779249762556,49.3,76742.41,669.8,-0.01934,2e-05,2.78109]
[1779249767592,49.3,76743.06,669.8,-0.01934,2e-05,2.78093]
[1779249772658,49.31,76743.5,669.8,-0.01934,2e-05,2.78095]
[1779249779676,49.31,76735.7,669.8,-0.01948,2e-05,2.79773]
[1779249784710,49.32,76728.95,669.8,-0.0196,2e-05,2.81184]
[1779249789746,49.32,76724.23,669.8,-0.01968,2e-05,2.82191]
[1779249794781,49.33,76724.16,669.8,-0.01969,2e-05,2.82279]
[1779249799816,49.33,76724.05,669.8,-0.0197,2e-05,2.82374]
[1779249803315,49.33,76723.85,669.8,-0.0197,2e-05,2.82457]
[1779249808879,49.33,76715.33,669.8,-0.01985,2e-05,2.84211]
[1779249813914,49.34,76717.85,669.8,-0.0198,2e-05,2.83538]
[1779249817151,49.34,76717.15,669.8,-0.01981,2e-05,2.83713]
[1779249822985,49.34,76714.34,669.8,-0.01986,2e-05,2.84336]
[1779249828020,49.34,76713.64,669.8,-0.01988,2e-05,2.84529]
[1779249831226,49.34,76711.27,669.8,-0.01992,2e-05,2.85028]
[1779249833489,49.35,76707.77,669.8,-0.01998,2e-05,2.85741]
[1779249839096,49.35,76692.64,669.8,-0.02024,2e-05,2.88789]
[1779249844132,49.35,76690.85,669.8,-0.02027,2e-05,2.89167]
[1779249849168,49.35,76691.02,669.8,-0.02027,2e-05,2.89148]
[1779249854203,49.35,76691.59,669.8,-0.02026,2e-05,2.89048]
[1779249859635,49.35,76694.77,669.8,-0.02021,2e-05,2.88426]
[1779249865280,49.35,76699.94,669.8,-0.02012,2e-05,2.87426]
[1779249870315,49.35,76702.93,669.8,-0.02007,2e-05,2.86859]
[1779249875350,49.35,76705.64,669.8,-0.02002,2e-05,2.86121]
[1779249880384,49.35,76709.98,669.8,-0.01995,2e-05,2.85302]
[1779249885420,49.36,76714.49,669.8,-0.01988,2e-05,2.8446]
[1779249890159,49.36,76714.78,669.8,-0.01988,2e-05,2.84446]
[1779249895490,49.36,76716.84,669.8,-0.01985,2e-05,2.84106]
[1779249900525,49.36,76723.77,669.8,-0.01974,2e-05,2.82803]
[1779249905560,49.37,76732.61,669.8,-0.0196,2e-05,2.81143]
[1779249910595,49.37,76731.69,669.8,-0.01962,2e-05,2.81404]
[1779249915630,49.37,76725.96,669.8,-0.01972,2e-05,2.82604]
[1779249920665,49.38,76726.77,669.8,-0.01971,2e-05,2.82516]
[1779249925700,49.38,76728.9,669.8,-0.01968,2e-05,2.82168]
[1779249930735,49.38,76734.67,669.8,-0.0196,2e-05,2.81114]
[1779249935769,49.39,76736.82,669.8,-0.01955,2e-05,2.80543]
[1779249940805,49.39,76746.44,669.8,-0.0194,2e-05,2.78759]
[1779249945840,49.39,76749.15,669.8,-0.01937,2e-05,2.78331]
[1779249950875,49.4,76750.31,669.8,-0.01936,2e-05,2.78209]
[1779249957924,49.4,76750.04,669.8,-0.01937,2e-05,2.78407]
[1779249962959,49.41,76748.03,669.8,-0.01941,2e-05,2.78899]
[1779249967180,49.41,76748.22,669.8,-0.01942,2e-05,2.78921]
[1779249975605,49.42,76738.48,669.8,-0.01959,2e-05,2.80988]
[1779249981605,49.42,76736.72,669.8,-0.01962,2e-05,2.81415]
[1779249985396,49.42,76738.49,669.8,-0.0196,2e-05,2.81147]
[1779249991156,49.43,76737.27,669.8,-0.01961,2e-05,2.81246]
[1779249991478,49.43,76737.27,669.8,-0.01961,2e-05,2.81246]
[1779249998209,49.43,76736.78,669.8,-0.01963,2e-05,2.81452]
[1779250004258,49.44,76737.35,669.8,-0.01963,2e-05,2.81432]
[1779250009294,49.44,76742.07,669.8,-0.01956,2e-05,2.80605]
[1779250012280,49.44,76740.85,669.8,-0.01958,2e-05,2.80875]
[1779250017387,49.45,76737.5,669.8,-0.01964,2e-05,2.81607]
[1779250023392,49.45,76735.97,669.8,-0.01968,2e-05,2.82008]
[1779250028427,49.45,76736.61,669.8,-0.01967,2e-05,2.81954]
[1779250033462,49.46,76740.96,669.8,-0.01961,2e-05,2.81176]
[1779250038496,49.46,76736.78,669.8,-0.01968,2e-05,2.82066]
[1779250043532,49.46,76736.4,669.8,-0.01969,2e-05,2.82211]
[1779250046110,49.46,76735.77,669.8,-0.0197,2e-05,2.82348]
[1779250052595,49.47,76727.72,669.8,-0.01983,2e-05,2.83788]
[1779250057629,49.47,76724.05,669.8,-0.01989,2e-05,2.84562]
[1779250062802,49.47,76724.89,669.8,-0.01988,2e-05,2.84437]
[1779250064496,49.47,76718.32,669.8,-0.01999,2e-05,2.8575]
[1779250070554,49.47,76718.41,669.8,-0.02,2e-05,2.85775]
[1779250075757,49.48,76719.72,669.8,-0.01998,2e-05,2.85571]
[1779250080793,49.48,76718.45,669.8,-0.02,2e-05,2.85861]
[1779250085828,49.48,76716.65,669.8,-0.02004,2e-05,2.86253]
[1779250090863,49.48,76714.97,669.8,-0.02007,2e-05,2.86617]
[1779250095898,49.48,76720.3,669.8,-0.01998,2e-05,2.85596]
[1779250100933,49.48,76719.97,669.8,-0.01999,2e-05,2.85698]
[1779250106107,49.48,76716.27,669.8,-0.02005,2e-05,2.86451]
[1779250112015,49.49,76713.07,669.8,-0.02009,2e-05,2.86895]
[1779250117051,49.49,76712.29,669.8,-0.02011,2e-05,2.87078]
[1779250122087,49.49,76718.29,669.8,-0.02001,2e-05,2.85919]
[1779250128129,49.49,76722.67,669.8,-0.01994,2e-05,2.85098]
[1779250133164,49.49,76727.41,669.8,-0.01987,2e-05,2.8421]
[1779250137499,49.49,76725.5,669.8,-0.0199,2e-05,2.84625]
[1779250143237,49.5,76724.94,669.8,-0.01992,2e-05,2.84793]
[1779250149279,49.5,76727.53,669.8,-0.01988,2e-05,2.8434]
[1779250154314,49.5,76728.04,669.8,-0.01987,2e-05,2.84288]
[1779250159350,49.5,76731.13,669.8,-0.01983,2e-05,2.83732]
[1779250167409,49.51,76730.38,669.8,-0.01985,2e-05,2.83964]
[1779250172444,49.51,76728.47,669.8,-0.01987,2e-05,2.84156]
[1779250177479,49.51,76728.88,669.8,-0.01987,2e-05,2.84135]
[1779250183521,49.51,76727.33,669.8,-0.0199,2e-05,2.84501]
[1779250188556,49.52,76727.72,669.8,-0.01989,2e-05,2.84473]
[1779250190660,49.52,76727.72,669.8,-0.01989,2e-05,2.84473]
[1779250196612,49.52,76733.59,669.8,-0.0198,2e-05,2.834]
[1779250201647,49.52,76734.05,669.8,-0.0198,2e-05,2.83366]
[1779250206683,49.52,76734.49,669.8,-0.0198,2e-05,2.83336]
[1779250211718,49.53,76734.07,669.8,-0.01981,2e-05,2.83476]
[1779250216752,49.53,76731.55,669.8,-0.01986,2e-05,2.84023]
[1779250220586,49.53,76731.53,669.8,-0.01986,2e-05,2.84058]
[1779250221543,49.53,76730.21,669.8,-0.01988,2e-05,2.84327]
[1779250227830,49.53,76720.53,669.8,-0.02005,2e-05,2.86287]
[1779250232864,49.53,76720.42,669.8,-0.02003,2e-05,2.86104]
[1779250237900,49.54,76721.75,669.8,-0.02001,2e-05,2.85875]
[1779250242935,49.54,76721.47,669.8,-0.02002,2e-05,2.85965]
[1779250247970,49.54,76728.25,669.8,-0.01991,2e-05,2.84666]
[1779250253005,49.54,76728.2,669.8,-0.01992,2e-05,2.84718]
[1779250260054,49.54,76731.79,669.8,-0.01986,2e-05,2.84077]
[1779250265089,49.54,76730.66,669.8,-0.01989,2e-05,2.84347]
[1779250271131,49.55,76730.23,669.8,-0.0199,2e-05,2.84489]
[1779250276166,49.55,76729.01,669.8,-0.01992,2e-05,2.84774]
[1779250281202,49.55,76725.61,669.8,-0.01998,2e-05,2.85485]
[1779250286236,49.55,76724.47,669.8,-0.02,2e-05,2.85747]
[1779250291272,49.55,76724.39,669.8,-0.01999,2e-05,2.85562]
[1779250296307,49.56,76724.22,669.8,-0.02,2e-05,2.85632]
[1779250301342,49.56,76718.13,669.8,-0.0201,2e-05,2.8687]
[1779250306377,49.56,76713.59,669.8,-0.02018,2e-05,2.87794]
[1779250311411,49.56,76707.06,669.8,-0.02029,2e-05,2.89106]
[1779250323495,49.56,76705.33,669.8,-0.02032,2e-05,2.89464]
[1779250329538,49.56,76706.16,669.8,-0.02031,2e-05,2.89303]
[1779250339608,49.56,76708.99,669.8,-0.02026,2e-05,2.88749]
[1779250344646,49.56,76702.13,669.8,-0.02038,2e-05,2.90122]
[1779250349681,49.56,76699.31,669.8,-0.02042,2e-05,2.90685]
[1779250354864,49.56,76699.72,669.8,-0.0204,2e-05,2.9036]
[1779250361765,49.56,76701.39,669.8,-0.02037,2e-05,2.90021]
[1779250371835,49.56,76699.07,669.8,-0.02041,2e-05,2.90475]
[1779250376870,49.56,76700.46,669.8,-0.02039,2e-05,2.90193]
[1779250381905,49.56,76700.73,669.8,-0.02038,2e-05,2.90136]
[1779250386941,49.56,76700.31,669.8,-0.02039,2e-05,2.90217]
[1779250392983,49.56,76700.71,669.8,-0.02038,2e-05,2.90133]
[1779250399027,49.56,76705.81,669.8,-0.02029,2e-05,2.89114]
[1779250404061,49.56,76710.9,669.8,-0.02021,2e-05,2.8811]
[1779250410104,49.56,76713.03,669.8,-0.02018,2e-05,2.87708]
[1779250415147,49.56,76723.46,669.8,-0.01999,2e-05,2.85427]
[1779250423200,49.56,76731.28,669.8,-0.01987,2e-05,2.83963]
[1779250428239,49.56,76731.29,669.8,-0.01987,2e-05,2.84]
[1779250433047,49.57,76742.85,669.8,-0.01968,2e-05,2.81793]
[1779250438305,49.57,76742.45,669.8,-0.0197,2e-05,2.81957]
[1779250443339,49.57,76746.64,669.8,-0.01963,2e-05,2.81207]
[1779250448375,49.58,76754.14,669.8,-0.01952,2e-05,2.79822]
[1779250453410,49.58,76755.53,669.8,-0.0195,2e-05,2.79635]
[1779250458445,49.58,76757.13,669.8,-0.01948,2e-05,2.79412]
[1779250463480,49.59,76756.87,669.8,-0.01949,2e-05,2.7955]
[1779250468515,49.59,76756.99,669.8,-0.0195,2e-05,2.79613]
[1779250474557,49.6,76759.84,669.8,-0.01945,2e-05,2.78932]
[1779250479592,49.6,76762.85,669.8,-0.01941,2e-05,2.78442]
[1779250484627,49.6,76769.72,669.8,-0.0193,2e-05,2.77214]
[1779250489667,49.61,76758.58,669.8,-0.01949,2e-05,2.79465]
[1779250494699,49.61,76760.73,669.8,-0.01946,2e-05,2.79143]
[1779250500741,49.62,76754.73,669.8,-0.01957,2e-05,2.8041]
[1779250505776,49.62,76754.36,669.8,-0.01958,2e-05,2.80562]
[1779250510812,49.62,76753.62,669.8,-0.0196,2e-05,2.80798]
[1779250516854,49.63,76751.94,669.8,-0.01964,2e-05,2.81212]
[1779250521889,49.63,76753.75,669.8,-0.01961,2e-05,2.80933]
[1779250526924,49.63,76751.57,669.8,-0.01965,2e-05,2.81429]
[1779250532966,49.64,76751.22,669.8,-0.01965,2e-05,2.81347]
[1779250538001,49.64,76755.34,669.8,-0.01959,2e-05,2.80618]
[1779250543036,49.64,76757.75,669.8,-0.01956,2e-05,2.80227]
[1779250549078,49.65,76756.66,669.8,-0.01958,2e-05,2.80531]
[1779250554113,49.65,76755.81,669.8,-0.0196,2e-05,2.8077]
[1779250559148,49.65,76755.88,669.8,-0.01961,2e-05,2.8083]
[1779250565193,49.66,76756.19,669.8,-0.01961,2e-05,2.80857]
[1779250570228,49.66,76760.38,669.8,-0.01955,2e-05,2.80118]
[1779250575264,49.66,76757.69,669.8,-0.0196,2e-05,2.80716]
[1779250580299,49.67,76752.37,669.8,-0.01969,2e-05,2.81823]
[1779250585333,49.67,76754.18,669.8,-0.01967,2e-05,2.81536]
[1779250590369,49.67,76752.43,669.8,-0.0197,2e-05,2.81941]
[1779250595405,49.67,76760.52,669.8,-0.01956,2e-05,2.80203]
[1779250600440,49.68,76758.17,669.8,-0.0196,2e-05,2.80733]
[1779250605475,49.68,76757.32,669.8,-0.01962,2e-05,2.8097]
[1779250610510,49.68,76758.23,669.8,-0.01961,2e-05,2.80866]
[1779250615544,49.69,76751.77,669.8,-0.01972,2e-05,2.82192]
[1779250620580,49.69,76753.53,669.8,-0.0197,2e-05,2.8191]
[1779250625616,49.69,76757.85,669.8,-0.01964,2e-05,2.81134]
[1779250630651,49.7,76759.04,669.8,-0.01962,2e-05,2.80972]
[1779250635690,49.7,76756.5,669.8,-0.01967,2e-05,2.81535]
[1779250640725,49.7,76754.76,669.8,-0.0197,2e-05,2.81939]
[1779250645760,49.7,76753.7,669.8,-0.01973,2e-05,2.82207]
[1779250650794,49.71,76751.74,669.8,-0.01976,2e-05,2.82647]
[1779250655885,49.71,76751.8,669.8,-0.01975,2e-05,2.82446]
[1779250665900,49.71,76750.49,669.8,-0.01978,2e-05,2.82827]
[1779250671942,49.72,76751.28,669.8,-0.01977,2e-05,2.82737]
[1779250680007,49.72,76753.13,669.8,-0.01975,2e-05,2.82473]
[1779250685037,49.72,76750.73,669.8,-0.01979,2e-05,2.82995]
[1779250690072,49.72,76751.36,669.8,-0.01979,2e-05,2.82925]
[1779250695107,49.73,76754.18,669.8,-0.01975,2e-05,2.82429]
[1779250700142,49.73,76754.84,669.8,-0.01974,2e-05,2.82358]
[1779250705177,49.73,76755.56,669.8,-0.01973,2e-05,2.82275]
[1779250710212,49.73,76749.75,669.8,-0.01983,2e-05,2.83463]
[1779250715248,49.74,76748.87,669.8,-0.01984,2e-05,2.83448]
[1779250723304,49.74,76748.11,669.8,-0.01986,2e-05,2.83673]
[1779250728339,49.74,76752.66,669.8,-0.01978,2e-05,2.82832]
[1779250733374,49.74,76754.78,669.8,-0.01975,2e-05,2.82471]
[1779250739416,49.75,76755.86,669.8,-0.01974,2e-05,2.82329]
[1779250741111,49.75,76755.98,669.8,-0.01974,2e-05,2.82317]
[1779250742901,49.75,76756.21,669.8,-0.01974,2e-05,2.82284]
[1779250745457,49.75,76739.65,669.8,-0.02001,2e-05,2.85564]
[1779250750492,49.75,76734.38,669.8,-0.0201,2e-05,2.86627]
[1779250755528,49.75,76734.8,669.8,-0.0201,2e-05,2.86565]
[1779250761569,49.75,76735.38,669.8,-0.02009,2e-05,2.86476]
[1779250766605,49.75,76742.22,669.8,-0.01998,2e-05,2.85155]
[1779250771640,49.75,76743.26,669.8,-0.01995,2e-05,2.84747]
[1779250776675,49.76,76745.75,669.8,-0.01991,2e-05,2.84295]
[1779250781710,49.76,76746.71,669.8,-0.0199,2e-05,2.84148]
[1779250786745,49.76,76745.49,669.8,-0.01992,2e-05,2.84428]
[1779250791781,49.76,76747.2,669.8,-0.0199,2e-05,2.84133]
[1779250796816,49.76,76748.28,669.8,-0.01988,2e-05,2.83963]
[1779250801851,49.76,76747.29,669.8,-0.0199,2e-05,2.84199]
[1779250808900,49.77,76747.29,669.8,-0.01991,2e-05,2.84256]
[1779250813939,49.77,76747.62,669.8,-0.01991,2e-05,2.84232]
[1779250818974,49.77,76743.64,669.8,-0.01997,2e-05,2.85051]
[1779250824011,49.77,76743.48,669.8,-0.01998,2e-05,2.85118]
[1779250829045,49.77,76744.32,669.8,-0.01997,2e-05,2.84986]
[1779250834083,49.77,76753.13,669.8,-0.01981,2e-05,2.83066]
[1779250839117,49.78,76755.27,669.8,-0.01978,2e-05,2.82698]
[1779250848184,49.78,76755.86,669.8,-0.01978,2e-05,2.82687]
[1779250853220,49.78,76755.64,669.8,-0.01979,2e-05,2.82782]
[1779250859262,49.79,76753.08,669.8,-0.01983,2e-05,2.8334]
[1779250864297,49.79,76753.71,669.8,-0.01983,2e-05,2.83265]
[1779250871346,49.79,76750.08,669.8,-0.01989,2e-05,2.84034]
[1779250876381,49.79,76748.86,669.8,-0.01992,2e-05,2.84312]
[1779250881416,49.79,76748.23,669.8,-0.01993,2e-05,2.84473]
[1779250887457,49.8,76746.05,669.8,-0.01997,2e-05,2.84944]
[1779250892493,49.8,76747.39,669.8,-0.01993,2e-05,2.84479]
[1779250897528,49.8,76749.56,669.8,-0.0199,2e-05,2.84092]
[1779250903570,49.8,76750.75,669.8,-0.01988,2e-05,2.83907]
[1779250908606,49.8,76754.12,669.8,-0.01983,2e-05,2.83292]
[1779250913641,49.8,76754.41,669.8,-0.01983,2e-05,2.83282]
[1779250918675,49.81,76751.82,669.8,-0.01988,2e-05,2.83834]
[1779250923711,49.81,76752.06,669.8,-0.01988,2e-05,2.8383]
[1779250928746,49.81,76754.59,669.8,-0.01984,2e-05,2.83378]
[1779250933781,49.81,76754.16,669.8,-0.01985,2e-05,2.83506]
[1779250935791,49.81,76753.48,669.8,-0.01986,2e-05,2.83648]
[1779250940830,49.81,76749.72,669.8,-0.01993,2e-05,2.84434]
[1779250945936,49.82,76751.33,669.8,-0.0199,2e-05,2.84151]
[1779250951907,49.82,76736.86,669.8,-0.02013,2e-05,2.86791]
[1779250956942,49.82,76735.12,669.8,-0.02016,2e-05,2.8715]
[1779250961977,49.82,76733.26,669.8,-0.02019,2e-05,2.87529]
[1779250967012,49.82,76732.87,669.8,-0.0202,2e-05,2.87617]
[1779250972047,49.82,76733.68,669.8,-0.02019,2e-05,2.87466]
[1779250976546,49.82,76734.34,669.8,-0.02018,2e-05,2.87345]
[1779250979867,49.82,76737.89,669.8,-0.02012,2e-05,2.86652]
[1779250982445,49.82,76740.02,669.8,-0.02008,2e-05,2.86243]
[1779250988161,49.82,76746.42,669.8,-0.01998,2e-05,2.85014]
[1779250988547,49.82,76746.42,669.8,-0.01998,2e-05,2.85014]
[1779250994203,49.82,76750.47,669.8,-0.01992,2e-05,2.8426]
[1779250999240,49.83,76750.61,669.8,-0.01992,2e-05,2.8427]
[1779251004275,49.83,76755.75,669.8,-0.01984,2e-05,2.83315]
[1779251009310,49.83,76755.17,669.8,-0.01985,2e-05,2.83473]
[1779251014345,49.83,76755.76,669.8,-0.01983,2e-05,2.83166]
[1779251019380,49.83,76755.67,669.8,-0.01984,2e-05,2.8323]
[1779251029449,49.84,76758.03,669.8,-0.0198,2e-05,2.82866]
[1779251036499,49.84,76755.74,669.8,-0.01985,2e-05,2.8338]
[1779251041534,49.84,76756.1,669.8,-0.01985,2e-05,2.83355]
[1779251046569,49.84,76757.3,669.8,-0.01983,2e-05,2.83166]
[1779251049916,49.84,76757.9,669.8,-0.01982,2e-05,2.83068]
[1779251055631,49.85,76753.51,669.8,-0.0199,2e-05,2.83987]
[1779251062681,49.85,76753.19,669.8,-0.01991,2e-05,2.84103]
[1779251067715,49.85,76754.34,669.8,-0.01989,2e-05,2.83917]
[1779251076779,49.85,76756.03,669.8,-0.01985,2e-05,2.83422]
[1779251083828,49.86,76753.88,669.8,-0.01989,2e-05,2.83898]
[1779251084968,49.86,76753.88,669.8,-0.01989,2e-05,2.83898]
[1779251090917,49.86,76738.06,669.8,-0.02016,2e-05,2.8703]
[1779251096919,49.86,76735.93,669.8,-0.0202,2e-05,2.87466]
[1779251101954,49.86,76736.02,669.8,-0.02019,2e-05,2.87457]
[1779251107996,49.86,76738.5,669.8,-0.02015,2e-05,2.86979]
[1779251113032,49.86,76724.48,669.8,-0.02039,2e-05,2.89758]
[1779251118066,49.86,76721.09,669.8,-0.02045,2e-05,2.90422]
[1779251123102,49.86,76720.42,669.8,-0.02045,2e-05,2.90538]
[1779251128137,49.86,76720.46,669.8,-0.02045,2e-05,2.90514]
[1779251133173,49.86,76719.56,669.8,-0.02045,2e-05,2.90435]
[1779251141354,49.86,76718.98,669.8,-0.02046,2e-05,2.90537]
[1779251153321,49.85,76720.85,669.8,-0.02042,2e-05,2.90111]
[1779251159364,49.85,76724.57,669.8,-0.02036,2e-05,2.89358]
[1779251164401,49.85,76724.21,669.8,-0.02036,2e-05,2.89421]
[1779251170444,49.85,76723.47,669.8,-0.02038,2e-05,2.89558]
[1779251175479,49.85,76719.17,669.8,-0.02045,2e-05,2.90396]
[1779251180514,49.85,76719.05,669.8,-0.02045,2e-05,2.90404]
[1779251185550,49.85,76721.51,669.8,-0.02041,2e-05,2.89901]
[1779251188605,49.85,76720.64,669.8,-0.02042,2e-05,2.90069]
[1779251193284,49.85,76721.15,669.8,-0.02041,2e-05,2.8996]
[1779251199211,49.85,76718.97,669.8,-0.02043,2e-05,2.90139]
[1779251213745,49.85,76714.34,669.8,-0.0205,2e-05,2.90991]
[1779251218781,49.85,76715.44,669.8,-0.02048,2e-05,2.90751]
[1779251223816,49.85,76717.67,669.8,-0.02044,2e-05,2.9029]
[1779251229858,49.84,76717.73,669.8,-0.02044,2e-05,2.9026]
[1779251234892,49.84,76720.01,669.8,-0.0204,2e-05,2.89794]
[1779251239928,49.84,76717.4,669.8,-0.02044,2e-05,2.90301]
[1779251244963,49.84,76721.31,669.8,-0.02038,2e-05,2.89511]
[1779251251005,49.84,76722.8,669.8,-0.02034,2e-05,2.88966]
[1779251256041,49.84,76728.53,669.8,-0.02024,2e-05,2.87831]
[1779251261444,49.84,76730.95,669.8,-0.0202,2e-05,2.87359]
[1779251267117,49.84,76733.29,669.8,-0.02016,2e-05,2.86914]
[1779251272153,49.84,76733.1,669.8,-0.02017,2e-05,2.86964]
[1779251277188,49.84,76733.88,669.8,-0.02015,2e-05,2.86823]
[1779251284237,49.85,76739.33,669.8,-0.02007,2e-05,2.85774]
[1779251289272,49.85,76739.12,669.8,-0.02007,2e-05,2.85836]
[1779251294307,49.85,76742.73,669.8,-0.02001,2e-05,2.85152]
[1779251299343,49.85,76746.68,669.8,-0.01995,2e-05,2.84408]
[1779251303876,49.85,76746.76,669.8,-0.01995,2e-05,2.84399]
[1779251310420,49.85,76749.05,669.8,-0.01992,2e-05,2.84023]
[1779251315457,49.85,76749.19,669.8,-0.0199,2e-05,2.83798]
[1779251320493,49.86,76749.82,669.8,-0.0199,2e-05,2.83716]
[1779251325528,49.86,76752.75,669.8,-0.01985,2e-05,2.83186]
[1779251330562,49.86,76753.05,669.8,-0.01985,2e-05,2.83171]
[1779251335598,49.86,76753.98,669.8,-0.01984,2e-05,2.83035]
[1779251342648,49.86,76754.73,669.8,-0.01983,2e-05,2.82962]
[1779251347685,49.87,76751.85,669.8,-0.01988,2e-05,2.83568]
[1779251352720,49.87,76752.93,669.8,-0.01987,2e-05,2.83398]
[1779251357755,49.87,76751.91,669.8,-0.01989,2e-05,2.8364]
[1779251362790,49.87,76751.86,669.8,-0.01989,2e-05,2.83689]
[1779251367825,49.87,76751.96,669.8,-0.01989,2e-05,2.8371]
[1779251373867,49.87,76750.89,669.8,-0.0199,2e-05,2.8373]
[1779251378901,49.88,76752.56,669.8,-0.01988,2e-05,2.83445]
[1779251384944,49.88,76751.87,669.8,-0.01989,2e-05,2.83629]
[1779251389979,49.88,76751.43,669.8,-0.0199,2e-05,2.83754]
[1779251395373,49.88,76750.93,669.8,-0.01991,2e-05,2.83883]
[1779251395465,49.88,76750.93,669.8,-0.01991,2e-05,2.83883]
[1779251395527,49.88,76750.93,669.8,-0.01991,2e-05,2.83883]
[1779251396690,49.88,76725.24,669.8,-0.02034,2e-05,2.88945]
[1779251399052,49.88,76710.97,669.8,-0.02058,2e-05,2.9179]
[1779251404103,49.88,76715.57,669.8,-0.0205,2e-05,2.9085]
[1779251409138,49.88,76719.5,669.8,-0.02043,2e-05,2.90048]
[1779251416187,49.88,76719.3,669.8,-0.02044,2e-05,2.90067]
[1779251417611,49.88,76719.3,669.8,-0.02044,2e-05,2.90067]
[1779251424243,49.88,76719.51,669.8,-0.02043,2e-05,2.90002]
[1779251433306,49.88,76719.84,669.8,-0.02041,2e-05,2.89671]
[1779251438341,49.88,76719.81,669.8,-0.02041,2e-05,2.89665]
[1779251445390,49.88,76720.0,669.8,-0.0204,2e-05,2.89611]
[1779251450425,49.88,76720.04,669.8,-0.0204,2e-05,2.89592]
[1779251455459,49.88,76717.39,669.8,-0.02044,2e-05,2.90106]
[1779251462509,49.87,76717.82,669.8,-0.02043,2e-05,2.9]
[1779251467544,49.87,76718.34,669.8,-0.02042,2e-05,2.89882]
[1779251472579,49.87,76718.82,669.8,-0.02042,2e-05,2.89774]
[1779251476256,49.87,76718.82,669.2,-0.02041,2e-05,2.89766]
[1779251481641,49.87,76719.17,669.2,-0.02041,2e-05,2.89682]
[1779251488691,49.87,76719.0,669.2,-0.02041,2e-05,2.897]
[1779251493725,49.87,76719.42,669.2,-0.02039,2e-05,2.89365]
[1779251498762,49.87,76721.55,669.2,-0.02035,2e-05,2.88935]
[1779251503798,49.87,76721.18,669.2,-0.02035,2e-05,2.89003]
[1779251508833,49.87,76717.96,669.2,-0.02041,2e-05,2.89634]
[1779251513868,49.87,76711.75,669.2,-0.02051,2e-05,2.90855]
[1779251518903,49.87,76713.56,669.2,-0.02048,2e-05,2.90475]
[1779251523938,49.87,76718.63,669.2,-0.02039,2e-05,2.8945]
[1779251530987,49.87,76718.02,669.2,-0.0204,2e-05,2.89558]
[1779251536021,49.87,76716.35,669.2,-0.02043,2e-05,2.89879]
[1779251541057,49.87,76714.27,669.2,-0.02046,2e-05,2.90279]
[1779251546093,49.87,76715.37,669.2,-0.02044,2e-05,2.90044]
[1779251551128,49.87,76721.41,669.2,-0.02032,2e-05,2.88595]
[1779251556163,49.87,76721.72,669.2,-0.02032,2e-05,2.8853]
[1779251561197,49.87,76721.12,669.2,-0.02033,2e-05,2.88646]
[1779251562740,49.87,76721.12,669.2,-0.02033,2e-05,2.88646]
[1779251568246,49.87,76721.33,669.2,-0.02032,2e-05,2.88601]
[1779251574289,49.87,76721.6,669.2,-0.02032,2e-05,2.88545]
[1779251579324,49.86,76721.96,669.2,-0.02031,2e-05,2.88472]
[1779251584359,49.86,76721.21,669.2,-0.02033,2e-05,2.88619]
[1779251589394,49.86,76718.43,669.2,-0.02037,2e-05,2.89167]
[1779251596442,49.86,76712.66,669.2,-0.02047,2e-05,2.90296]
[1779251601477,49.86,76712.68,669.2,-0.02047,2e-05,2.90276]
[1779251606513,49.86,76711.3,669.2,-0.02049,2e-05,2.90533]
[1779251611548,49.86,76709.92,669.2,-0.02049,2e-05,2.9055]
[1779251616583,49.86,76708.61,669.2,-0.02051,2e-05,2.90791]
[1779251621618,49.86,76707.23,669.2,-0.02054,2e-05,2.91045]
[1779251625821,49.86,76703.9,669.2,-0.02059,2e-05,2.91695]
[1779251625822,49.86,76703.9,669.6,-0.02059,2e-05,2.91695]
[1779251633702,49.86,76704.07,669.6,-0.02058,2e-05,2.9161]
[1779251639743,49.86,76704.16,669.6,-0.02058,2e-05,2.91558]
[1779251644779,49.86,76702.95,669.6,-0.0206,2e-05,2.91771]
[1779251650821,49.85,76703.07,669.6,-0.02059,2e-05,2.91712]
[1779251655856,49.85,76688.04,669.6,-0.02085,2e-05,2.94692]
[1779251660891,49.85,76686.87,669.6,-0.02086,2e-05,2.94876]
[1779251665928,49.85,76688.11,669.6,-0.02084,2e-05,2.9457]
[1779251670964,49.85,76688.19,669.6,-0.02083,2e-05,2.94501]
[1779251677006,49.84,76691.11,669.6,-0.02076,2e-05,2.93602]
[1779251682045,49.84,76691.86,669.6,-0.02074,2e-05,2.93407]
[1779251687081,49.84,76694.83,669.6,-0.02069,2e-05,2.9277]
[1779251691301,49.84,76695.22,669.6,-0.02068,2e-05,2.92669]
[1779251697594,49.84,76695.38,669.6,-0.02067,2e-05,2.92593]
[1779251701577,49.84,76694.05,669.6,-0.02069,2e-05,2.92831]
[1779251703208,49.83,76678.56,669.6,-0.02096,2e-05,2.95921]
[1779251706219,49.83,76675.45,669.6,-0.02101,2e-05,2.96529]
[1779251706757,49.83,76675.45,669.6,-0.02101,2e-05,2.96529]
[1779251713265,49.83,76669.74,669.6,-0.0211,2e-05,2.97574]
[1779251718300,49.83,76651.64,669.6,-0.02141,2e-05,3.01177]
[1779251723334,49.81,76652.01,669.6,-0.02136,2e-05,3.00612]
[1779251728370,49.79,76651.95,669.6,-0.02134,2e-05,3.00332]
[1779251733405,49.79,76644.86,669.6,-0.02143,2e-05,3.01436]
[1779251739446,49.78,76641.97,669.6,-0.02147,2e-05,3.01895]
[1779251744482,49.78,76648.54,669.6,-0.02135,2e-05,3.00438]
[1779251749516,49.77,76648.98,669.6,-0.02133,2e-05,3.00246]
[1779251754553,49.77,76649.55,669.6,-0.02131,2e-05,3.0003]
[1779251759587,49.77,76654.28,669.6,-0.02122,2e-05,2.98968]
[1779251764629,49.76,76633.12,669.6,-0.02159,2e-05,3.03211]
[1779251769665,49.76,76627.81,669.6,-0.02167,2e-05,3.04191]
[1779251774700,49.75,76631.84,669.6,-0.02159,2e-05,3.03227]
[1779251779734,49.75,76633.15,669.6,-0.02156,2e-05,3.02832]
[1779251784770,49.74,76630.44,669.6,-0.02159,2e-05,3.03269]
[1779251789805,49.74,76617.51,669.6,-0.02181,2e-05,3.05815]
[1779251794840,49.73,76617.67,669.6,-0.02178,2e-05,3.05392]
[1779251799874,49.73,76627.81,669.6,-0.02159,2e-05,3.03154]
[1779251804910,49.72,76633.87,669.6,-0.02147,2e-05,3.01784]
[1779251807127,49.72,76634.33,669.6,-0.02146,2e-05,3.01666]
[1779251808265,49.72,76641.31,669.6,-0.02133,2e-05,3.0019]
[1779251813974,49.71,76641.63,669.6,-0.02132,2e-05,3.00002]
[1779251819009,49.71,76642.59,669.6,-0.02129,2e-05,2.9971]
[1779251824048,49.71,76646.47,669.6,-0.02122,2e-05,2.98828]
[1779251829084,49.7,76647.14,669.6,-0.0212,2e-05,2.98606]
[1779251834119,49.7,76652.12,669.6,-0.02111,2e-05,2.97509]
[1779251839154,49.69,76652.93,669.6,-0.02108,2e-05,2.97255]
[1779251845196,49.69,76653.85,669.6,-0.02106,2e-05,2.96983]
[1779251850231,49.69,76664.78,669.6,-0.02087,2e-05,2.94702]
[1779251855266,49.69,76665.83,669.6,-0.02083,2e-05,2.94197]
[1779251860301,49.68,76678.33,669.6,-0.02061,2e-05,2.91642]
[1779251862537,49.68,76678.87,669.6,-0.0206,2e-05,2.91523]
[1779251862703,49.68,76678.87,669.6,-0.0206,2e-05,2.91523]
[1779251863322,49.68,76692.64,669.6,-0.02037,2e-05,2.88772]
[1779251868357,49.68,76692.96,669.6,-0.02036,2e-05,2.88703]
[1779251873392,49.68,76690.55,669.6,-0.0204,2e-05,2.89187]
[1779251874822,49.68,76690.55,669.6,-0.0204,2e-05,2.89187]
[1779251874836,49.68,76690.55,669.6,-0.0204,2e-05,2.89187]
[1779251880903,49.68,76686.69,669.6,-0.02047,2e-05,2.89951]
[1779251884441,49.68,76688.31,669.6,-0.02044,2e-05,2.89622]
[1779251886911,49.68,76699.5,669.6,-0.02025,2e-05,2.87397]
[1779251892436,49.68,76698.32,669.6,-0.02027,2e-05,2.87642]
[1779251897560,49.68,76700.51,669.6,-0.02024,2e-05,2.87222]
[1779251902475,49.68,76701.65,669.6,-0.02022,2e-05,2.87008]
[1779251905320,49.69,76694.53,669.6,-0.02034,2e-05,2.88429]
[1779251905444,49.69,76694.53,669.6,-0.02034,2e-05,2.88429]
[1779251911096,49.69,76689.16,669.6,-0.02043,2e-05,2.89502]
[1779251916693,49.69,76687.69,669.6,-0.02044,2e-05,2.89549]
[1779251917275,49.69,76687.69,669.6,-0.02044,2e-05,2.89549]
[1779251917331,49.69,76687.69,669.6,-0.02044,2e-05,2.89549]
[1779251922439,49.69,76686.43,669.6,-0.02046,2e-05,2.89795]
[1779251927770,49.68,76685.51,669.6,-0.02047,2e-05,2.89969]
[1779251932805,49.68,76684.99,669.6,-0.02048,2e-05,2.90064]
[1779251937840,49.68,76684.63,669.6,-0.02049,2e-05,2.90126]
[1779251942875,49.68,76684.91,669.6,-0.02048,2e-05,2.90061]
[1779251947909,49.68,76671.56,669.6,-0.02071,2e-05,2.9272]
[1779251952945,49.68,76672.0,669.6,-0.0207,2e-05,2.926]
[1779251958987,49.68,76672.81,669.6,-0.02068,2e-05,2.92401]
[1779251965028,49.68,76672.84,669.6,-0.02068,2e-05,2.9236]
[1779251970064,49.68,76673.24,669.6,-0.02067,2e-05,2.9225]
[1779251977113,49.68,76673.51,669.6,-0.02064,2e-05,2.91918]
[1779251982147,49.67,76674.04,669.6,-0.02063,2e-05,2.91787]
[1779251983811,49.67,76673.87,669.6,-0.02063,2e-05,2.91816]
[1779251989198,49.67,76677.91,669.6,-0.02056,2e-05,2.9098]
[1779251994238,49.67,76677.71,669.6,-0.02057,2e-05,2.91003]
[1779251999273,49.67,76677.84,669.6,-0.02056,2e-05,2.90959]
[1779252004308,49.67,76674.79,669.6,-0.02061,2e-05,2.91548]
[1779252009343,49.67,76674.24,669.6,-0.02062,2e-05,2.91636]
[1779252015387,49.67,76674.32,669.6,-0.02062,2e-05,2.91593]
[1779252020422,49.67,76674.36,669.6,-0.02061,2e-05,2.91562]
[1779252025458,49.67,76672.53,669.6,-0.02064,2e-05,2.91906]
[1779252030493,49.67,76668.72,669.6,-0.02071,2e-05,2.92645]
[1779252035528,49.66,76667.78,669.6,-0.0207,2e-05,2.92562]
[1779252042577,49.66,76666.72,669.6,-0.02072,2e-05,2.92732]
[1779252047612,49.66,76666.79,669.6,-0.02071,2e-05,2.92686]
[1779252052646,49.66,76664.73,669.6,-0.02075,2e-05,2.93067]
[1779252057682,49.66,76670.14,669.6,-0.02065,2e-05,2.91946]
[1779252062718,49.66,76671.18,669.6,-0.02063,2e-05,2.91711]
[1779252067753,49.66,76671.8,669.6,-0.02062,2e-05,2.91563]
[1779252072788,49.66,76673.26,669.6,-0.02059,2e-05,2.91249]
[1779252077823,49.66,76675.54,669.6,-0.02055,2e-05,2.90774]
[1779252082858,49.65,76675.1,669.6,-0.02056,2e-05,2.90847]
[1779252087893,49.65,76675.23,669.6,-0.02055,2e-05,2.90805]
[1779252092928,49.65,76672.32,669.6,-0.02059,2e-05,2.91132]
[1779252098433,49.65,76672.46,669.6,-0.02058,2e-05,2.91097]
[1779252104008,49.65,76671.4,669.6,-0.0206,2e-05,2.91277]
[1779252110049,49.65,76667.55,669.6,-0.02066,2e-05,2.92026]
[1779252115084,49.65,76664.59,669.6,-0.02071,2e-05,2.92594]
[1779252120119,49.65,76664.56,669.6,-0.02071,2e-05,2.9257]
[1779252125154,49.65,76664.55,669.6,-0.02071,2e-05,2.92541]
[1779252130188,49.65,76670.39,669.6,-0.0206,2e-05,2.9134]
[1779252136232,49.65,76677.3,669.6,-0.02049,2e-05,2.89938]
[1779252141266,49.64,76678.74,669.6,-0.02046,2e-05,2.89643]
[1779252146300,49.64,76680.12,669.6,-0.02044,2e-05,2.89363]
[1779252151336,49.64,76682.45,669.6,-0.02038,2e-05,2.88656]
[1779252156371,49.64,76685.96,669.6,-0.02032,2e-05,2.87962]
[1779252162414,49.65,76690.29,669.6,-0.02025,2e-05,2.87116]
[1779252167449,49.65,76688.12,669.6,-0.02029,2e-05,2.87563]
[1779252172483,49.65,76687.23,669.6,-0.0203,2e-05,2.87754]
[1779252177518,49.65,76687.13,669.6,-0.02031,2e-05,2.87783]
[1779252182554,49.65,76687.89,669.6,-0.02029,2e-05,2.87643]
[1779252187589,49.65,76688.13,669.6,-0.02029,2e-05,2.87606]
[1779252192676,49.65,76687.62,669.6,-0.0203,2e-05,2.87717]
[1779252198667,49.65,76688.45,669.6,-0.02029,2e-05,2.87569]
[1779252204710,49.65,76687.98,669.6,-0.0203,2e-05,2.87677]
[1779252209896,49.65,76687.05,669.6,-0.02031,2e-05,2.87871]
[1779252209940,49.65,76702.02,669.6,-0.02006,2e-05,2.84912]
[1779252215786,49.65,76692.76,669.6,-0.0202,2e-05,2.86532]
[1779252222700,49.65,76691.78,669.6,-0.02022,2e-05,2.86743]
[1779252228878,49.65,76691.99,669.6,-0.02022,2e-05,2.86735]
[1779252233913,49.65,76691.61,669.6,-0.02023,2e-05,2.86829]
[1779252238948,49.65,76689.23,669.6,-0.02027,2e-05,2.87318]
[1779252243983,49.66,76683.74,669.6,-0.02036,2e-05,2.88422]
[1779252249019,49.66,76683.6,669.6,-0.02037,2e-05,2.88457]
[1779252254053,49.66,76683.48,669.6,-0.02037,2e-05,2.88485]
[1779252259090,49.66,76690.18,669.6,-0.02026,2e-05,2.87161]
[1779252264124,49.66,76689.45,669.6,-0.02027,2e-05,2.87321]
[1779252269159,49.66,76689.09,669.6,-0.02028,2e-05,2.87406]
[1779252274194,49.66,76688.79,669.6,-0.02027,2e-05,2.87241]
[1779252279229,49.66,76690.11,669.6,-0.02025,2e-05,2.86994]
[1779252284264,49.66,76686.79,669.6,-0.0203,2e-05,2.87669]
[1779252289299,49.66,76686.35,669.6,-0.02031,2e-05,2.87768]
[1779252292264,49.66,76678.39,669.6,-0.02045,2e-05,2.89356]
[1779252297355,49.66,76674.63,669.6,-0.02051,2e-05,2.90103]
[1779252302390,49.66,76679.25,669.6,-0.02043,2e-05,2.89172]
[1779252307426,49.66,76688.68,669.6,-0.02027,2e-05,2.87299]
[1779252312461,49.66,76690.98,669.6,-0.02024,2e-05,2.86857]
[1779252317496,49.66,76694.36,669.6,-0.02018,2e-05,2.86205]
[1779252317911,49.66,76694.36,669.6,-0.02018,2e-05,2.86205]
[1779252320668,49.66,76714.04,669.6,-0.01985,2e-05,2.82349]
[1779252321188,49.66,76714.04,669.6,-0.01985,2e-05,2.82349]
[1779252321210,49.66,76714.04,669.6,-0.01985,2e-05,2.82349]
[1779252321524,49.66,76729.22,669.6,-0.01961,2e-05,2.79398]
[1779252326560,49.66,76739.72,669.6,-0.01944,2e-05,2.77438]
[1779252331595,49.67,76741.43,669.6,-0.01941,2e-05,2.76972]
[1779252331702,49.67,76741.43,669.6,-0.01941,2e-05,2.76972]
[1779252331895,49.67,76741.43,669.6,-0.01941,2e-05,2.76972]
[1779252337637,49.68,76748.92,669.6,-0.0193,2e-05,2.75677]
[1779252340847,49.68,76748.5,669.6,-0.01931,2e-05,2.75825]
[1779252346700,49.68,76749.04,669.6,-0.01931,2e-05,2.75855]
[1779252351734,49.69,76747.68,669.6,-0.01934,2e-05,2.76227]
[1779252356770,49.69,76747.64,669.6,-0.01935,2e-05,2.76343]
[1779252361806,49.7,76739.22,669.6,-0.0195,2e-05,2.78072]
[1779252368306,49.7,76736.59,669.6,-0.01955,2e-05,2.78656]
[1779252373891,49.71,76732.85,669.6,-0.01962,2e-05,2.79515]
[1779252378821,49.71,76731.46,669.6,-0.01965,2e-05,2.79847]
[1779252381177,49.71,76731.13,669.6,-0.01965,2e-05,2.79942]
[1779252386982,49.71,76727.2,669.6,-0.01973,2e-05,2.80809]
[1779252392017,49.72,76725.1,669.6,-0.01975,2e-05,2.81049]
[1779252397052,49.72,76725.27,669.6,-0.01975,2e-05,2.81081]
[1779252402086,49.72,76725.54,669.6,-0.01975,2e-05,2.81094]
[1779252407123,49.73,76724.17,669.6,-0.01978,2e-05,2.81425]
[1779252412157,49.73,76725.6,669.6,-0.01976,2e-05,2.81208]
[1779252417191,49.73,76725.19,669.6,-0.01978,2e-05,2.81352]
[1779252422227,49.73,76724.76,669.6,-0.01979,2e-05,2.81497]
[1779252427262,49.74,76724.78,669.6,-0.01979,2e-05,2.81554]
[1779252431221,49.74,76724.62,669.6,-0.0198,2e-05,2.8161]
[1779252436325,49.74,76725.72,669.6,-0.01979,2e-05,2.81479]
[1779252441361,49.74,76733.91,669.6,-0.01966,2e-05,2.7995]
[1779252447403,49.75,76736.18,669.6,-0.01963,2e-05,2.79597]
[1779252452438,49.75,76736.79,669.6,-0.01961,2e-05,2.7932]
[1779252457472,49.75,76729.08,669.6,-0.01974,2e-05,2.80891]
[1779252460797,49.76,76728.37,669.6,-0.01975,2e-05,2.81055]
[1779252465856,49.76,76725.2,669.6,-0.01981,2e-05,2.81748]
[1779252471571,49.76,76712.36,669.6,-0.02003,2e-05,2.84329]
[1779252476606,49.76,76709.38,669.6,-0.02008,2e-05,2.84954]
[1779252478041,49.76,76709.4,669.6,-0.02008,2e-05,2.84956]
[1779252483654,49.76,76710.45,669.6,-0.02007,2e-05,2.84787]
[1779252488692,49.77,76716.02,669.6,-0.01998,2e-05,2.83725]
[1779252493727,49.77,76719.95,669.6,-0.01992,2e-05,2.82996]
[1779252496245,49.77,76712.38,669.6,-0.02004,2e-05,2.84498]
[1779252502174,49.77,76712.37,669.6,-0.02005,2e-05,2.84537]
[1779252507825,49.77,76709.04,669.6,-0.02011,2e-05,2.85245]
[1779252512860,49.77,76706.84,669.6,-0.02013,2e-05,2.85465]
[1779252514486,49.77,76706.76,669.6,-0.02013,2e-05,2.85481]
[1779252520548,49.77,76706.79,669.6,-0.02013,2e-05,2.85501]
[1779252526580,49.78,76707.68,669.6,-0.02012,2e-05,2.85361]
[1779252532189,49.78,76707.89,669.6,-0.02012,2e-05,2.85351]
[1779252532975,49.78,76707.89,669.6,-0.02012,2e-05,2.85356]
[1779252538037,49.78,76707.63,669.6,-0.02013,2e-05,2.85438]
[1779252543071,49.78,76706.26,669.6,-0.02015,2e-05,2.85734]
[1779252548107,49.78,76701.91,669.6,-0.02023,2e-05,2.86614]
[1779252553142,49.78,76697.15,669.6,-0.02031,2e-05,2.87571]
[1779252561171,49.78,76696.26,669.6,-0.02032,2e-05,2.87751]
[1779252566233,49.78,76697.43,669.6,-0.02031,2e-05,2.87531]
[1779252569220,49.78,76697.73,669.6,-0.0203,2e-05,2.87474]
[1779252574288,49.78,76696.9,669.6,-0.0203,2e-05,2.87409]
[1779252575241,49.78,76696.9,669.6,-0.0203,2e-05,2.87409]
[1779252582345,49.78,76696.85,669.6,-0.0203,2e-05,2.87432]
[1779252588387,49.78,76696.91,669.6,-0.0203,2e-05,2.8743]
[1779252593743,49.78,76696.96,669.6,-0.0203,2e-05,2.87423]
[1779252598885,49.78,76700.64,669.6,-0.02024,2e-05,2.86707]
[1779252604500,49.79,76706.09,669.6,-0.02015,2e-05,2.85655]
[1779252609535,49.79,76713.07,669.6,-0.02004,2e-05,2.84305]
[1779252615097,49.79,76719.1,669.6,-0.01994,2e-05,2.83143]
[1779252620612,49.79,76718.35,669.6,-0.01996,2e-05,2.83355]
[1779252625647,49.79,76717.48,669.6,-0.01997,2e-05,2.83568]
[1779252626000,49.79,76717.48,669.6,-0.01997,2e-05,2.83568]
[1779252626001,49.79,76717.48,669.6,-0.01997,2e-05,2.83568]
[1779252631690,49.79,76718.47,669.6,-0.01995,2e-05,2.83186]
[1779252636725,49.8,76719.68,669.6,-0.01993,2e-05,2.82993]
[1779252641760,49.8,76719.83,669.6,-0.01993,2e-05,2.83009]
[1779252643029,49.8,76719.96,669.6,-0.01993,2e-05,2.82993]
[1779252648811,49.8,76720.22,669.6,-0.01993,2e-05,2.82996]
[1779252654852,49.8,76720.58,669.6,-0.01993,2e-05,2.8298]
[1779252658192,49.8,76720.58,669.6,-0.01993,2e-05,2.8298]
[1779252660296,49.8,76720.76,669.6,-0.01993,2e-05,2.82981]
[1779252665930,49.81,76718.03,669.6,-0.01998,2e-05,2.83578]
[1779252670965,49.81,76716.85,669.6,-0.02,2e-05,2.83849]
[1779252676000,49.81,76719.95,669.6,-0.01995,2e-05,2.83287]
[1779252681034,49.81,76719.16,669.6,-0.01997,2e-05,2.83484]
[1779252686069,49.81,76720.37,669.6,-0.01995,2e-05,2.83288]
[1779252691105,49.82,76720.07,669.6,-0.01995,2e-05,2.83151]
[1779252696140,49.82,76720.11,669.6,-0.01995,2e-05,2.83186]
[1779252702182,49.82,76720.48,669.6,-0.01995,2e-05,2.83166]
[1779252707217,49.82,76720.65,669.6,-0.01995,2e-05,2.83176]
[1779252712252,49.82,76720.88,669.6,-0.01995,2e-05,2.83174]
[1779252717287,49.83,76721.1,669.6,-0.01995,2e-05,2.83174]
[1779252718237,49.83,76721.1,669.6,-0.01995,2e-05,2.83174]
[1779252724682,49.83,76720.56,669.6,-0.01996,2e-05,2.83322]
[1779252730377,49.83,76720.41,669.6,-0.01997,2e-05,2.83418]
[1779252739865,49.83,76719.82,669.6,-0.01998,2e-05,2.83566]
[1779252743101,49.83,76719.6,669.6,-0.01999,2e-05,2.83648]
[1779252743722,49.83,76719.6,669.6,-0.01999,2e-05,2.83648]
[1779252754545,49.84,76719.96,669.6,-0.01998,2e-05,2.83456]
[1779252757090,49.84,76719.97,669.6,-0.01998,2e-05,2.83462]
[1779252766630,49.84,76719.46,669.6,-0.01999,2e-05,2.83648]
[1779252773679,49.84,76720.3,669.6,-0.01998,2e-05,2.83537]
[1779252778714,49.85,76713.95,669.6,-0.02009,2e-05,2.84821]
[1779252783748,49.85,76716.96,669.6,-0.02004,2e-05,2.84262]
[1779252788784,49.85,76721.29,669.6,-0.01997,2e-05,2.83446]
[1779252794825,49.85,76721.67,669.6,-0.01997,2e-05,2.83418]
[1779252798225,49.85,76722.14,669.6,-0.01997,2e-05,2.8335]
[1779252803222,49.85,76722.99,669.6,-0.01995,2e-05,2.83216]
[1779252809931,49.86,76723.42,669.6,-0.01995,2e-05,2.83198]
[1779252814966,49.86,76724.54,669.6,-0.01992,2e-05,2.82784]
[1779252820000,49.86,76723.84,669.6,-0.01994,2e-05,2.82966]
[1779252825045,49.86,76723.83,669.6,-0.01994,2e-05,2.83011]
[1779252830080,49.86,76723.48,669.6,-0.01995,2e-05,2.83122]
[1779252835117,49.86,76721.61,669.6,-0.01998,2e-05,2.83529]
[1779252840152,49.87,76720.54,669.6,-0.02001,2e-05,2.83777]
[1779252846195,49.87,76716.23,669.6,-0.02008,2e-05,2.84668]
[1779252851231,49.87,76718.76,669.6,-0.02004,2e-05,2.842]
[1779252856266,49.87,76718.92,669.6,-0.02004,2e-05,2.84199]
[1779252858177,49.87,76718.92,669.6,-0.02004,2e-05,2.84199]
[1779252867343,49.87,76718.32,669.6,-0.02006,2e-05,2.84388]
[1779252872378,49.88,76718.13,669.6,-0.02005,2e-05,2.84217]
[1779252877665,49.88,76718.23,669.6,-0.02005,2e-05,2.84223]
[1779252883454,49.88,76721.06,669.6,-0.02,2e-05,2.83714]
[1779252885741,49.88,76721.45,669.6,-0.02,2e-05,2.83645]
[1779252889163,49.88,76721.45,669.6,-0.02,2e-05,2.83659]
[1779252889296,49.88,76721.56,669.6,-0.02,2e-05,2.83652]
[1779252889890,49.88,76721.56,669.6,-0.02,2e-05,2.83652]
[1779252897114,49.88,76723.26,669.6,-0.01997,2e-05,2.83364]
[1779252899402,49.88,76712.97,669.6,-0.02015,2e-05,2.85412]
[1779252899403,49.88,76712.97,669.6,-0.02015,2e-05,2.85412]
[1779252902132,49.88,76710.94,669.6,-0.02018,2e-05,2.85821]
[1779252906231,49.88,76704.57,669.6,-0.02029,2e-05,2.87092]
[1779252906717,49.88,76702.33,669.6,-0.02033,2e-05,2.87537]
[1779252912658,49.88,76704.34,669.6,-0.02029,2e-05,2.87145]
[1779252917693,49.88,76714.21,669.6,-0.02013,2e-05,2.8521]
[1779252924742,49.89,76715.79,669.6,-0.02011,2e-05,2.84933]
[1779252929776,49.89,76715.91,669.6,-0.02011,2e-05,2.84934]
[1779252934812,49.89,76717.18,669.6,-0.02007,2e-05,2.84473]
[1779252939846,49.89,76720.39,669.6,-0.02002,2e-05,2.83874]
[1779252943331,49.89,76721.38,669.6,-0.02001,2e-05,2.83701]
[1779252950924,49.89,76722.18,669.6,-0.02,2e-05,2.83602]
[1779252955958,49.89,76722.17,669.6,-0.02,2e-05,2.83641]
[1779252960995,49.9,76717.29,669.6,-0.02009,2e-05,2.84631]
[1779252966028,49.9,76717.23,669.6,-0.02009,2e-05,2.8467]
[1779252968130,49.9,76717.26,669.6,-0.02009,2e-05,2.8467]
[1779252973030,49.9,76716.9,669.6,-0.0201,2e-05,2.84767]
[1779252980127,49.9,76715.48,669.6,-0.02012,2e-05,2.85084]
[1779252983821,49.9,76715.84,669.6,-0.02012,2e-05,2.85028]
[1779252989189,49.9,76719.65,669.6,-0.02006,2e-05,2.8431]
[1779252990331,49.9,76719.65,669.6,-0.02006,2e-05,2.8431]
[1779253000267,49.9,76718.54,669.6,-0.02007,2e-05,2.84355]
[1779253005302,49.91,76716.03,669.6,-0.02011,2e-05,2.84877]
[1779253010337,49.91,76716.22,669.6,-0.02011,2e-05,2.84869]
[1779253015372,49.91,76716.22,669.6,-0.02011,2e-05,2.84894]
[1779253020213,49.91,76716.18,669.6,-0.02011,2e-05,2.84922]
[1779253031487,49.91,76716.86,669.6,-0.02011,2e-05,2.84848]
[1779253036522,49.91,76709.77,669.6,-0.02023,2e-05,2.86266]
[1779253038549,49.91,76709.61,669.6,-0.02023,2e-05,2.86303]
[1779253039570,49.91,76709.64,669.6,-0.02023,2e-05,2.86299]
[1779253046591,49.91,76708.92,669.6,-0.02024,2e-05,2.86461]
[1779253051627,49.91,76709.12,669.6,-0.02023,2e-05,2.86193]
[1779253056665,49.91,76711.64,669.6,-0.02018,2e-05,2.85711]
[1779253061700,49.92,76711.69,669.6,-0.02019,2e-05,2.85719]
[1779253066734,49.92,76709.91,669.6,-0.02022,2e-05,2.86086]
[1779253072777,49.92,76709.63,669.6,-0.02022,2e-05,2.86158]
[1779253077812,49.92,76711.25,669.6,-0.0202,2e-05,2.85853]
[1779253080185,49.92,76711.25,669.6,-0.0202,2e-05,2.85856]
[1779253086875,49.92,76712.1,669.6,-0.02018,2e-05,2.85715]
[1779253091910,49.92,76712.35,669.6,-0.02018,2e-05,2.85683]
[1779253096944,49.92,76713.94,669.6,-0.02016,2e-05,2.85388]
[1779253098138,49.92,76713.94,669.6,-0.02016,2e-05,2.85388]
[1779253106008,49.92,76714.44,669.6,-0.02015,2e-05,2.85326]
[1779253111043,49.92,76715.72,669.6,-0.02012,2e-05,2.84855]
[1779253116078,49.92,76714.98,669.6,-0.02013,2e-05,2.85023]
[1779253121113,49.92,76715.46,669.6,-0.02012,2e-05,2.84952]
[1779253126147,49.93,76711.84,669.6,-0.02019,2e-05,2.85686]
[1779253126514,49.93,76711.84,669.6,-0.02019,2e-05,2.85686]
[1779253126514,49.93,76711.84,669.6,-0.02019,2e-05,2.85686]
[1779253132486,49.93,76711.11,669.6,-0.0202,2e-05,2.85846]
[1779253140712,49.93,76714.18,669.6,-0.02015,2e-05,2.85271]
[1779253146288,49.93,76717.23,669.6,-0.0201,2e-05,2.84701]
[1779253151323,49.93,76717.35,669.6,-0.0201,2e-05,2.84703]
[1779253156358,49.93,76718.53,669.6,-0.02009,2e-05,2.84497]
[1779253163341,49.93,76718.79,669.6,-0.02008,2e-05,2.84462]
[1779253175490,49.94,76718.54,669.6,-0.02008,2e-05,2.84364]
[1779253180526,49.94,76718.62,669.6,-0.02008,2e-05,2.84376]
[1779253187575,49.94,76718.77,669.6,-0.02008,2e-05,2.84385]
[1779253187582,49.94,76718.77,669.6,-0.02008,2e-05,2.84385]
[1779253187591,49.94,76718.77,669.6,-0.02008,2e-05,2.84385]
[1779253187611,49.94,76718.77,669.6,-0.02008,2e-05,2.84385]
[1779253198961,49.94,76718.8,669.6,-0.02008,2e-05,2.84407]
[1779253201739,49.94,76719.38,669.6,-0.02008,2e-05,2.84337]
[1779253202683,49.94,76740.82,669.6,-0.01972,2e-05,2.80172]
[1779253207203,49.94,76748.9,669.6,-0.01959,2e-05,2.78638]
[1779253209863,49.94,76751.53,669.6,-0.01955,2e-05,2.78176]
[1779253215774,49.95,76760.03,669.6,-0.01943,2e-05,2.76658]
[1779253220809,49.95,76756.69,669.6,-0.01949,2e-05,2.77391]
[1779253226180,49.96,76764.85,669.6,-0.01936,2e-05,2.75896]
[1779253230173,49.96,76763.68,669.6,-0.01939,2e-05,2.76198]
[1779253235914,49.97,76764.71,669.6,-0.01937,2e-05,2.75903]
[1779253240951,49.97,76763.75,669.6,-0.01939,2e-05,2.76185]
[1779253245987,49.97,76766.47,669.6,-0.01935,2e-05,2.75763]
[1779253251105,49.98,76761.76,669.6,-0.01944,2e-05,2.76744]
[1779253257063,49.98,76759.21,669.6,-0.01949,2e-05,2.77359]
[1779253262582,49.99,76757.27,669.6,-0.01953,2e-05,2.778]
[1779253268140,49.99,76758.48,669.6,-0.01952,2e-05,2.77684]
[1779253273427,49.99,76755.79,669.6,-0.01956,2e-05,2.78267]
[1779253278440,50.0,76753.78,669.6,-0.0196,2e-05,2.78731]
[1779253284254,50.0,76752.22,669.6,-0.01964,2e-05,2.79134]
[1779253289290,50.0,76752.34,669.6,-0.01964,2e-05,2.79181]
[1779253290202,50.0,76752.34,669.6,-0.01964,2e-05,2.79181]
[1779253296339,50.01,76752.91,669.6,-0.01962,2e-05,2.78933]
[1779253301583,50.01,76753.81,669.6,-0.01961,2e-05,2.78817]
[1779253307416,50.02,76758.51,669.6,-0.01955,2e-05,2.78014]
[1779253311101,50.02,76763.5,669.6,-0.01947,2e-05,2.771]
[1779253316479,50.02,76764.51,669.6,-0.01946,2e-05,2.77011]
[1779253319814,50.02,76770.57,669.6,-0.01937,2e-05,2.75904]
[1779253320122,50.02,76770.57,669.6,-0.01937,2e-05,2.75904]
[1779253320903,50.03,76777.6,669.6,-0.01926,2e-05,2.7458]
[1779253321352,50.03,76777.6,669.6,-0.01926,2e-05,2.7458]
[1779253321772,50.03,76779.1,669.6,-0.01923,2e-05,2.74312]
[1779253321925,50.03,76779.1,669.6,-0.01923,2e-05,2.74312]
[1779253323667,50.03,76786.87,669.6,-0.01911,2e-05,2.72856]
[1779253323918,50.03,76788.0,669.6,-0.0191,2e-05,2.72664]
[1779253326424,50.03,76788.46,669.6,-0.01909,2e-05,2.72623]
[1779253326929,50.03,76788.08,669.6,-0.0191,2e-05,2.7272]
[1779253332592,50.04,76787.82,669.6,-0.01912,2e-05,2.72915]
[1779253337627,50.04,76787.24,669.6,-0.01914,2e-05,2.73148]
[1779253342662,50.05,76791.08,669.6,-0.01908,2e-05,2.72542]
[1779253347697,50.05,76792.19,669.6,-0.01908,2e-05,2.7248]
[1779253352732,50.06,76786.67,669.6,-0.01916,2e-05,2.73416]
[1779253357779,50.06,76781.63,669.6,-0.01925,2e-05,2.74489]
[1779253359422,50.06,76781.63,669.6,-0.01925,2e-05,2.74489]
[1779253360309,50.07,76778.31,669.6,-0.01931,2e-05,2.75143]
[1779253365835,50.07,76775.64,669.6,-0.01936,2e-05,2.75791]
[1779253370870,50.08,76774.06,669.6,-0.01939,2e-05,2.76186]
[1779253375907,50.08,76771.99,669.6,-0.01944,2e-05,2.76675]
[1779253381950,50.08,76771.1,669.6,-0.01946,2e-05,2.7695]
[1779253386984,50.09,76771.07,669.6,-0.01947,2e-05,2.77041]
[1779253393027,50.09,76769.75,669.6,-0.0195,2e-05,2.77395]
[1779253398062,50.1,76774.34,669.6,-0.01943,2e-05,2.76601]
[1779253403097,50.1,76773.05,669.6,-0.01946,2e-05,2.76937]
[1779253404113,50.1,76773.05,669.6,-0.01946,2e-05,2.76937]
[1779253409597,50.1,76779.28,669.6,-0.01936,2e-05,2.75833]
[1779253414175,50.11,76780.58,669.6,-0.01933,2e-05,2.75442]
[1779253417137,50.11,76784.63,669.6,-0.01927,2e-05,2.74729]
[1779253422229,50.12,76786.69,669.6,-0.01925,2e-05,2.74463]
[1779253427265,50.12,76793.3,669.6,-0.01916,2e-05,2.73319]
[1779253432300,50.13,76789.55,669.6,-0.01922,2e-05,2.74144]
[1779253440356,50.13,76791.45,669.6,-0.01921,2e-05,2.73956]
[1779253445392,50.14,76796.06,669.6,-0.01914,2e-05,2.73194]
[1779253450427,50.14,76792.5,669.6,-0.01921,2e-05,2.73983]
[1779253455462,50.15,76791.21,669.6,-0.01924,2e-05,2.74336]
[1779253460496,50.15,76791.37,669.6,-0.01925,2e-05,2.74412]
[1779253464100,50.15,76790.86,669.6,-0.01926,2e-05,2.74572]
[1779253469560,50.16,76789.58,669.6,-0.01929,2e-05,2.74939]
[1779253474598,50.16,76789.34,669.6,-0.01929,2e-05,2.74851]
[1779253480528,50.17,76789.29,669.6,-0.01929,2e-05,2.74921]
[1779253485267,50.17,76788.39,669.6,-0.01932,2e-05,2.75231]
[1779253489192,50.17,76788.13,669.6,-0.01932,2e-05,2.753]
[1779253494738,50.18,76788.25,669.6,-0.01934,2e-05,2.75449]
[1779253497915,50.18,76788.4,669.6,-0.01934,2e-05,2.75478]
[1779253503801,50.19,76792.69,669.6,-0.01928,2e-05,2.74776]
[1779253508836,50.19,76793.02,669.6,-0.01928,2e-05,2.74813]
[1779253513872,50.2,76792.35,669.6,-0.0193,2e-05,2.7504]
[1779253522935,50.21,76792.91,669.6,-0.01931,2e-05,2.75128]
[1779253526239,50.21,76792.28,669.6,-0.01932,2e-05,2.75287]
[1779253532903,50.21,76788.95,669.6,-0.01938,2e-05,2.76035]
[1779253542069,50.22,76786.51,669.6,-0.01942,2e-05,2.76458]
[1779253547103,50.22,76787.98,669.6,-0.01941,2e-05,2.76263]
[1779253549189,50.23,76787.9,669.6,-0.01941,2e-05,2.76296]
[1779253555160,50.23,76786.53,669.6,-0.01944,2e-05,2.76678]
[1779253562209,50.24,76787.22,669.6,-0.01944,2e-05,2.76663]
[1779253567244,50.24,76787.36,669.6,-0.01945,2e-05,2.76719]
[1779253572280,50.24,76793.29,669.6,-0.01936,2e-05,2.75672]
[1779253577315,50.25,76801.76,669.6,-0.01923,2e-05,2.74154]
[1779253580567,50.25,76800.2,669.6,-0.01926,2e-05,2.74491]
[1779253586378,50.25,76801.67,669.6,-0.01925,2e-05,2.74355]
[1779253591413,50.26,76810.87,669.6,-0.01909,2e-05,2.72487]
[1779253592578,50.26,76810.87,669.6,-0.01909,2e-05,2.72487]
[1779253598461,50.27,76809.94,669.6,-0.01912,2e-05,2.72825]
[1779253605511,50.27,76805.67,669.6,-0.0192,2e-05,2.73784]
[1779253610546,50.28,76806.03,669.6,-0.0192,2e-05,2.73821]
[1779253615581,50.28,76798.58,669.6,-0.01933,2e-05,2.75338]
[1779253620615,50.29,76789.9,669.6,-0.01948,2e-05,2.77082]
[1779253622585,50.29,76789.52,669.6,-0.01949,2e-05,2.7717]
[1779253627669,50.29,76794.02,669.6,-0.01942,2e-05,2.76406]
[1779253632704,50.29,76795.5,669.6,-0.0194,2e-05,2.76207]
[1779253634223,50.3,76794.77,669.6,-0.01942,2e-05,2.76363]
[1779253639753,50.3,76802.05,669.6,-0.01931,2e-05,2.75082]
[1779253645795,50.3,76795.87,669.6,-0.01942,2e-05,2.76364]
[1779253650830,50.31,76797.71,669.6,-0.01939,2e-05,2.76098]
[1779253655865,50.31,76800.37,669.6,-0.01934,2e-05,2.75443]
[1779253660900,50.32,76799.15,669.6,-0.01937,2e-05,2.75765]
[1779253665934,50.32,76801.15,669.6,-0.01935,2e-05,2.75473]
[1779253668249,50.32,76801.07,669.6,-0.01935,2e-05,2.75524]
[1779253673991,50.33,76804.58,669.6,-0.0193,2e-05,2.74969]
[1779253679029,50.33,76812.76,669.6,-0.01918,2e-05,2.73539]
[1779253680178,50.33,76812.76,669.6,-0.01918,2e-05,2.73539]
[1779253681675,50.33,76818.51,669.6,-0.01909,2e-05,2.72477]
[1779253687095,50.34,76829.15,669.6,-0.01894,2e-05,2.70641]
[1779253692131,50.34,76833.92,669.6,-0.01888,2e-05,2.69884]
[1779253693429,50.34,76833.92,669.6,-0.01888,2e-05,2.69884]
[1779253703208,50.36,76833.91,669.6,-0.0189,2e-05,2.70183]
[1779253708243,50.36,76834.35,669.6,-0.0189,2e-05,2.70234]
[1779253713278,50.37,76834.88,669.6,-0.01889,2e-05,2.70036]
[1779253718313,50.38,76834.81,669.6,-0.0189,2e-05,2.70183]
[1779253723349,50.38,76835.68,669.6,-0.0189,2e-05,2.70153]
[1779253728384,50.39,76834.84,669.6,-0.01892,2e-05,2.70441]
[1779253733419,50.39,76833.88,669.6,-0.01895,2e-05,2.7075]
[1779253738454,50.4,76835.84,669.6,-0.01893,2e-05,2.7051]
[1779253743400,50.4,76839.73,669.6,-0.01888,2e-05,2.69886]
[1779253743416,50.4,76839.73,669.6,-0.01888,2e-05,2.69886]
[1779253743470,50.4,76839.73,669.6,-0.01888,2e-05,2.69886]
[1779253743729,50.4,76839.73,669.6,-0.01888,2e-05,2.69886]
[1779253744131,50.4,76839.73,669.6,-0.01888,2e-05,2.69886]
[1779253744191,50.4,76868.38,669.6,-0.01844,2e-05,2.6461]
[1779253744380,50.4,76868.38,669.6,-0.01844,2e-05,2.6461]
[1779253745046,50.41,76908.91,669.6,-0.01783,1e-05,2.57274]
[1779253745895,50.41,76908.91,669.6,-0.01783,1e-05,2.57274]
[1779253746031,50.4,76925.22,669.6,-0.01759,1e-05,2.5435]
[1779253747086,50.4,76925.22,669.6,-0.01759,1e-05,2.5435]
[1779253747187,50.4,76939.25,669.6,-0.01738,1e-05,2.51862]
[1779253747743,50.4,76939.25,669.6,-0.01738,1e-05,2.51862]
[1779253748052,50.4,76942.58,669.6,-0.01733,1e-05,2.51274]
[1779253748492,50.4,76942.58,669.6,-0.01733,1e-05,2.51274]
[1779253749513,50.4,76951.76,669.6,-0.0172,1e-05,2.49618]
[1779253750071,50.4,76951.76,669.6,-0.0172,1e-05,2.49618]
[1779253756446,50.39,76950.33,669.6,-0.0172,1e-05,2.49637]
[1779253757998,50.39,76952.25,669.6,-0.01717,1e-05,2.49269]
[1779253763661,50.38,76946.57,669.6,-0.01723,1e-05,2.50037]
[1779253767515,50.38,76944.31,669.6,-0.01726,1e-05,2.50333]
[1779253767533,50.38,76944.31,669.6,-0.01726,1e-05,2.50333]
[1779253767541,50.38,76944.31,669.6,-0.01726,1e-05,2.50333]
[1779253772724,50.37,76939.7,669.6,-0.01729,1e-05,2.50714]
[1779253777759,50.36,76943.59,669.6,-0.01722,1e-05,2.49854]
[1779253782794,50.35,76943.55,669.6,-0.01721,1e-05,2.49692]
[1779253786189,50.33,76940.85,669.6,-0.01722,1e-05,2.49807]
[1779253786217,50.33,76959.94,669.6,-0.01694,1e-05,2.46436]
[1779253786299,50.33,76959.94,669.6,-0.01694,1e-05,2.46436]
[1779253786602,50.33,76959.94,669.6,-0.01694,1e-05,2.46436]
[1779253786742,50.33,76959.94,669.6,-0.01694,1e-05,2.46436]
[1779253786824,50.33,76959.94,669.6,-0.01694,1e-05,2.46436]
[1779253786827,50.33,76959.94,669.6,-0.01694,1e-05,2.46436]
[1779253786833,50.33,76996.4,669.6,-0.01643,1e-05,2.40125]
[1779253787936,50.33,76996.4,669.6,-0.01643,1e-05,2.40125]
[1779253790174,50.33,76998.39,669.6,-0.01639,1e-05,2.39733]
[1779253790661,50.33,76998.15,669.6,-0.0164,1e-05,2.39758]
[1779253796900,50.32,76994.29,669.6,-0.01644,1e-05,2.40306]
[1779253800726,50.32,76990.69,669.6,-0.01649,1e-05,2.40873]
[1779253801164,50.32,76990.69,669.6,-0.01649,1e-05,2.40873]
[1779253804047,50.32,76992.18,669.6,-0.01646,1e-05,2.40569]
[1779253807332,50.32,76996.06,669.6,-0.0164,1e-05,2.39844]
[1779253808841,50.31,76995.74,669.6,-0.01641,1e-05,2.39883]
[1779253809081,50.31,76995.74,669.6,-0.01641,1e-05,2.39883]
[1779253810035,50.31,76976.05,669.6,-0.01668,1e-05,2.43225]
[1779253811534,50.31,76967.38,669.6,-0.0168,1e-05,2.44707]
[1779253812073,50.31,76967.38,669.6,-0.0168,1e-05,2.44707]
[1779253821112,50.3,76968.43,669.6,-0.01677,1e-05,2.44315]
[1779253826147,50.3,76965.18,669.6,-0.01681,1e-05,2.44763]
[1779253831182,50.29,76962.52,669.6,-0.01682,1e-05,2.44886]
[1779253836217,50.29,76961.14,669.6,-0.01683,1e-05,2.45003]
[1779253841252,50.28,76958.11,669.6,-0.01686,1e-05,2.45407]
[1779253846287,50.27,76951.62,669.6,-0.01694,1e-05,2.46382]
[1779253848115,50.27,76947.31,669.6,-0.017,1e-05,2.47134]
[1779253848305,50.27,76981.92,669.6,-0.01651,1e-05,2.41122]
[1779253848649,50.27,76981.92,669.6,-0.01651,1e-05,2.41122]
[1779253849785,50.27,76986.77,669.6,-0.01644,1e-05,2.40266]
[1779253855356,50.25,76981.32,669.6,-0.01649,1e-05,2.40829]
[1779253860391,50.25,76980.06,669.6,-0.0165,1e-05,2.4096]
[1779253866204,50.25,76977.7,669.6,-0.01653,1e-05,2.41296]
[1779253866676,50.25,76977.35,669.6,-0.01653,1e-05,2.41339]
[1779253866756,50.25,76977.35,669.6,-0.01653,1e-05,2.41339]
[1779253866812,50.25,76977.35,669.6,-0.01653,1e-05,2.41339]
[1779253868063,50.24,76985.92,669.6,-0.01641,1e-05,2.39855]
[1779253868109,50.24,76985.92,669.6,-0.01641,1e-05,2.39855]
[1779253868151,50.24,77022.41,669.6,-0.01591,1e-05,2.33675]
[1779253868913,50.24,77022.41,669.6,-0.01591,1e-05,2.33675]
[1779253869159,50.24,77022.41,669.6,-0.01591,1e-05,2.33675]
[1779253869210,50.24,77065.86,669.6,-0.01533,1e-05,2.26486]
[1779253869963,50.24,77093.93,669.6,-0.01497,1e-05,2.21942]
[1779253872761,50.24,77089.89,669.6,-0.01502,1e-05,2.22607]
[1779253873092,50.24,77089.89,669.6,-0.01502,1e-05,2.22607]
[1779253873094,50.24,77089.89,669.6,-0.01502,1e-05,2.22607]
[1779253873981,50.24,77101.11,669.6,-0.01488,1e-05,2.20827]
[1779253874103,50.24,77101.11,669.6,-0.01488,1e-05,2.20827]
[1779253874784,50.25,77105.85,669.6,-0.01482,1e-05,2.20085]
[1779253874877,50.25,77105.85,669.6,-0.01482,1e-05,2.20085]
[1779253874964,50.25,77082.51,669.6,-0.01512,1e-05,2.23844]
[1779253875506,50.25,77062.19,669.6,-0.01538,1e-05,2.27165]
[1779253877402,50.25,77058.18,669.6,-0.01544,1e-05,2.27841]
[1779253877704,50.25,77058.18,669.6,-0.01544,1e-05,2.27841]
[1779253878569,50.25,77064.06,669.6,-0.01537,1e-05,2.27002]
[1779253878900,50.25,77064.06,669.6,-0.01537,1e-05,2.27002]
[1779253879125,50.25,77064.06,669.6,-0.01537,1e-05,2.27002]
[1779253879250,50.25,77064.06,669.6,-0.01537,1e-05,2.27002]
[1779253879368,50.25,77064.06,669.6,-0.01537,1e-05,2.27002]
[1779253879313,50.25,77101.44,669.6,-0.01489,1e-05,2.20969]
[1779253879998,50.25,77101.44,669.6,-0.01489,1e-05,2.20969]
[1779253880325,50.25,77101.44,669.6,-0.01489,1e-05,2.20969]
[1779253880323,50.25,77166.13,669.6,-0.01408,1e-05,2.10826]
[1779253880493,50.25,77166.13,669.6,-0.01408,1e-05,2.10826]
[1779253880770,50.25,77166.13,669.6,-0.01408,1e-05,2.10826]
[1779253880792,50.25,77166.13,669.6,-0.01408,1e-05,2.10826]
[1779253881149,50.25,77166.13,669.6,-0.01408,1e-05,2.10826]
[1779253881207,50.26,77179.79,669.6,-0.01393,1e-05,2.08899]
[1779253882371,50.26,77179.79,669.6,-0.01393,1e-05,2.08899]
[1779253882526,50.26,77175.37,669.6,-0.01399,1e-05,2.09576]
[1779253883627,50.27,77172.19,669.6,-0.01403,1e-05,2.10132]
[1779253883631,50.27,77172.19,669.6,-0.01403,1e-05,2.10132]
[1779253884171,50.27,77172.19,669.6,-0.01403,1e-05,2.10132]
[1779253885972,50.29,77169.53,669.6,-0.01409,1e-05,2.10938]
[1779253886292,50.29,77168.59,669.6,-0.01411,1e-05,2.11117]
[1779253888070,50.29,77167.94,669.6,-0.01411,1e-05,2.11227]
[1779253891106,50.29,77179.48,669.6,-0.01397,1e-05,2.09436]
[1779253891207,50.29,77179.48,669.6,-0.01397,1e-05,2.09436]
[1779253897209,50.29,77179.07,669.6,-0.01397,1e-05,2.09355]
[1779253897704,50.29,77174.53,669.6,-0.01403,1e-05,2.10064]
[1779253901750,50.29,77165.02,669.6,-0.01415,1e-05,2.11577]
[1779253902710,50.29,77201.18,669.6,-0.01371,1e-05,2.06051]
[1779253905681,50.29,77204.31,669.6,-0.01367,1e-05,2.05547]
[1779253905698,50.29,77204.31,669.6,-0.01367,1e-05,2.05547]
[1779253906005,50.29,77204.31,669.6,-0.01367,1e-05,2.05547]
[1779253909371,50.29,77211.41,669.6,-0.01359,1e-05,2.04463]
[1779253909425,50.29,77196.66,669.6,-0.01376,1e-05,2.0665]
[1779253910578,50.29,77189.72,669.6,-0.01384,1e-05,2.07703]
[1779253911478,50.29,77186.64,669.6,-0.01388,1e-05,2.08194]
[1779253911505,50.29,77186.64,669.6,-0.01388,1e-05,2.08194]
[1779253911676,50.29,77186.64,669.6,-0.01388,1e-05,2.08194]
[1779253911935,50.29,77186.64,669.6,-0.01388,1e-05,2.08194]
[1779253912019,50.29,77180.67,669.6,-0.01395,1e-05,2.09122]
[1779253914945,50.29,77170.24,669.6,-0.01408,1e-05,2.108]
[1779253915357,50.29,77170.24,669.6,-0.01408,1e-05,2.108]
[1779253915438,50.3,77170.89,669.6,-0.01408,1e-05,2.10772]
[1779253918732,50.3,77172.16,669.6,-0.01407,1e-05,2.10598]
[1779253918993,50.3,77172.16,669.6,-0.01407,1e-05,2.10598]
[1779253923294,50.3,77179.51,669.6,-0.01398,1e-05,2.09514]
[1779253923328,50.3,77176.27,669.6,-0.01402,1e-05,2.10024]
[1779253924315,50.3,77176.27,669.6,-0.01402,1e-05,2.10024]
[1779253927380,50.31,77163.42,669.6,-0.01419,1e-05,2.12088]
[1779253927404,50.31,77162.31,669.6,-0.0142,1e-05,2.12327]
[1779253928075,50.31,77162.31,669.6,-0.0142,1e-05,2.12327]
[1779253928437,50.31,77162.31,669.6,-0.0142,1e-05,2.12327]
[1779253928092,50.31,77160.97,669.6,-0.01422,1e-05,2.12534]
[1779253929149,50.31,77160.97,669.6,-0.01422,1e-05,2.12534]
[1779253929209,50.31,77140.28,669.6,-0.01448,1e-05,2.15788]
[1779253932314,50.32,77127.11,669.6,-0.01465,1e-05,2.17923]
[1779253932400,50.32,77130.57,669.6,-0.01461,1e-05,2.17403]
[1779253933934,50.32,77158.2,669.6,-0.01427,1e-05,2.13106]
[1779253937291,50.32,77166.53,669.6,-0.01416,1e-05,2.11819]
[1779253939402,50.32,77174.18,669.6,-0.01407,1e-05,2.10656]
[1779253939548,50.32,77177.51,669.6,-0.01403,1e-05,2.10113]
[1779253942501,50.32,77179.39,669.6,-0.01401,1e-05,2.09848]
[1779253948040,50.32,77181.88,669.6,-0.01398,1e-05,2.09542]
[1779253953075,50.32,77183.87,669.6,-0.01395,1e-05,2.09106]
[1779253957199,50.33,77182.54,669.6,-0.01397,1e-05,2.0935]
[1779253959326,50.33,77191.12,669.6,-0.01387,1e-05,2.08043]
[1779253965164,50.33,77178.72,669.6,-0.01402,1e-05,2.0998]
[1779253970199,50.33,77183.52,669.6,-0.01397,1e-05,2.09305]
[1779253975234,50.34,77180.53,669.6,-0.01401,1e-05,2.09828]
[1779253980272,50.34,77179.0,669.6,-0.01403,1e-05,2.10112]
[1779253980276,50.34,77193.51,669.6,-0.01386,1e-05,2.07909]
[1779253985304,50.34,77192.69,669.6,-0.01386,1e-05,2.07975]
[1779253989154,50.33,77188.6,669.6,-0.01391,1e-05,2.08568]
[1779253993596,50.34,77181.94,669.6,-0.01399,1e-05,2.0963]
[1779253994375,50.34,77180.16,669.6,-0.01402,1e-05,2.09916]
[1779253999386,50.34,77181.05,669.6,-0.01402,1e-05,2.09925]
[1779254004445,50.35,77164.27,669.6,-0.01424,1e-05,2.12715]
[1779254009480,50.36,77155.66,669.6,-0.01436,1e-05,2.14233]
[1779254013430,50.37,77153.49,669.6,-0.01438,1e-05,2.14455]
[1779254018543,50.38,77145.02,669.6,-0.01449,1e-05,2.15942]
[1779254023577,50.38,77144.72,669.6,-0.01451,1e-05,2.16115]
[1779254028613,50.39,77137.31,669.6,-0.01461,1e-05,2.17404]
[1779254033648,50.39,77134.73,669.6,-0.01465,1e-05,2.17928]
[1779254037966,50.4,77134.67,669.6,-0.01466,1e-05,2.18003]
[1779254037994,50.4,77139.64,669.6,-0.0146,1e-05,2.17242]
[1779254041704,50.4,77154.86,669.6,-0.01441,1e-05,2.14858]
[1779254044731,50.4,77172.02,669.6,-0.0142,1e-05,2.12203]
[1779254049765,50.4,77175.68,669.6,-0.01416,1e-05,2.11673]
[1779254053865,50.4,77173.15,669.6,-0.01419,1e-05,2.12088]
[1779254053951,50.4,77172.45,669.6,-0.0142,1e-05,2.12204]
[1779254061850,50.42,77166.21,669.6,-0.01429,1e-05,2.13415]
[1779254066885,50.42,77161.72,669.6,-0.01436,1e-05,2.14259]
[1779254071920,50.43,77163.89,669.6,-0.01433,1e-05,2.13861]
[1779254076955,50.44,77165.7,669.6,-0.01432,1e-05,2.13723]
[1779254081990,50.44,77157.66,669.6,-0.01443,1e-05,2.15116]
[1779254087029,50.45,77154.51,669.6,-0.01448,1e-05,2.15739]
[1779254092064,50.46,77155.19,669.6,-0.01448,1e-05,2.15759]
[1779254097100,50.46,77159.64,669.6,-0.01444,1e-05,2.1519]
[1779254100555,50.47,77162.17,669.6,-0.01441,1e-05,2.14848]
[1779254100585,50.47,77163.55,669.6,-0.01439,1e-05,2.14659]
[1779254106164,50.47,77173.85,669.6,-0.01427,1e-05,2.13114]
[1779254108501,50.47,77175.1,669.6,-0.01426,1e-05,2.12927]
[1779254108521,50.47,77176.03,669.6,-0.01424,1e-05,2.12789]
[1779254109186,50.47,77162.15,669.6,-0.01442,1e-05,2.14947]
[1779254114220,50.48,77157.1,669.6,-0.01449,1e-05,2.15867]
[1779254118248,50.48,77139.18,669.6,-0.01472,1e-05,2.18781]
[1779254118670,50.48,77139.18,669.6,-0.01472,1e-05,2.18781]
[1779254124291,50.49,77125.9,669.6,-0.0149,1e-05,2.21003]
[1779254129326,50.49,77115.77,669.6,-0.01503,1e-05,2.227]
[1779254132059,50.49,77114.76,669.6,-0.01503,1e-05,2.22682]
[1779254137470,50.5,77109.66,669.6,-0.01511,1e-05,2.23572]
[1779254142506,50.5,77107.03,669.6,-0.01514,1e-05,2.24052]
[1779254147541,50.5,77101.31,669.6,-0.01522,1e-05,2.2503]
[1779254152576,50.5,77094.2,669.6,-0.01532,1e-05,2.26225]
[1779254156604,50.51,77078.61,669.6,-0.01552,1e-05,2.28793]
[1779254158368,50.51,77078.42,669.6,-0.01553,1e-05,2.28829]
[1779254163653,50.51,77083.53,669.6,-0.01546,1e-05,2.28016]
[1779254168688,50.51,77079.17,669.6,-0.01552,1e-05,2.28748]
[1779254173723,50.51,77069.45,669.6,-0.01565,1e-05,2.30352]
[1779254178759,50.51,77064.72,669.6,-0.01571,1e-05,2.3113]
[1779254183794,50.51,77066.08,669.6,-0.01569,1e-05,2.30897]
[1779254186510,50.51,77065.96,669.6,-0.0157,1e-05,2.30914]
[1779254191850,50.51,77062.25,669.6,-0.01573,1e-05,2.31305]
[1779254196885,50.51,77066.69,669.6,-0.01567,1e-05,2.30566]
[1779254201920,50.51,77068.8,669.6,-0.01564,1e-05,2.30215]
[1779254206955,50.51,77069.38,669.6,-0.01563,1e-05,2.30122]
[1779254210578,50.51,77068.99,669.6,-0.01564,1e-05,2.30186]
[1779254210585,50.51,77068.99,669.6,-0.01564,1e-05,2.30186]
[1779254210586,50.51,77068.99,669.6,-0.01564,1e-05,2.30186]
[1779254210748,50.51,77068.99,669.6,-0.01564,1e-05,2.30186]
[1779254211097,50.51,77068.57,669.6,-0.01565,1e-05,2.30256]
[1779254217024,50.51,77070.08,669.6,-0.01563,1e-05,2.30008]
[1779254222060,50.51,77072.68,669.6,-0.01559,1e-05,2.29584]
[1779254227095,50.51,77079.41,669.6,-0.0155,1e-05,2.2849]
[1779254232130,50.51,77079.57,669.6,-0.0155,1e-05,2.28477]
[1779254237165,50.51,77080.01,669.6,-0.0155,1e-05,2.28421]
[1779254243207,50.51,77081.69,669.6,-0.01548,1e-05,2.28167]
[1779254248242,50.51,77083.94,669.6,-0.01545,1e-05,2.27818]
[1779254253277,50.51,77086.29,669.6,-0.01541,1e-05,2.27249]
[1779254257180,50.51,77086.18,669.6,-0.01541,1e-05,2.27276]
[1779254257780,50.51,77086.18,669.6,-0.01541,1e-05,2.27276]
[1779254259840,50.51,77101.63,669.6,-0.01521,1e-05,2.24794]
[1779254261867,50.51,77105.11,669.6,-0.01517,1e-05,2.24249]
[1779254267375,50.52,77107.94,669.6,-0.01513,1e-05,2.23856]
[1779254272410,50.52,77110.37,669.6,-0.01511,1e-05,2.23521]
[1779254277444,50.52,77107.82,669.6,-0.01514,1e-05,2.23987]
[1779254282480,50.53,77104.28,669.6,-0.01519,1e-05,2.24611]
[1779254287515,50.53,77103.05,669.6,-0.01521,1e-05,2.24858]
[1779254292613,50.53,77104.5,669.6,-0.0152,1e-05,2.24661]
[1779254297704,50.53,77100.15,669.6,-0.01526,1e-05,2.25409]
[1779254302865,50.53,77099.1,669.6,-0.01527,1e-05,2.2562]
[1779254308662,50.54,77095.9,669.6,-0.01532,1e-05,2.26191]
[1779254313697,50.54,77096.91,669.6,-0.0153,1e-05,2.25855]
[1779254318760,50.54,77091.97,669.6,-0.01536,1e-05,2.26692]
[1779254323795,50.54,77085.99,669.6,-0.01544,1e-05,2.27699]
[1779254328831,50.54,77083.3,669.6,-0.01548,1e-05,2.28159]
[1779254333865,50.54,77084.66,669.6,-0.01547,1e-05,2.27955]
[1779254338901,50.54,77080.52,669.6,-0.01552,1e-05,2.28648]
[1779254340591,50.54,77080.52,669.6,-0.01552,1e-05,2.28648]
[1779254342547,50.54,77080.25,669.6,-0.01553,1e-05,2.28699]
[1779254347964,50.55,77079.68,669.6,-0.01553,1e-05,2.2881]
[1779254355014,50.55,77081.65,669.6,-0.01551,1e-05,2.28502]
[1779254360054,50.55,77090.47,669.6,-0.0154,1e-05,2.27082]
[1779254365089,50.55,77093.58,669.6,-0.01536,1e-05,2.26603]
[1779254372138,50.55,77095.05,669.6,-0.01533,1e-05,2.26199]
[1779254377173,50.55,77107.41,669.6,-0.01517,1e-05,2.24241]
[1779254382208,50.55,77107.54,669.6,-0.01517,1e-05,2.24271]
[1779254387243,50.56,77107.28,669.6,-0.01518,1e-05,2.24363]
[1779254392278,50.56,77107.53,669.6,-0.01518,1e-05,2.24372]
[1779254397316,50.56,77108.15,669.6,-0.01518,1e-05,2.24322]
[1779254402349,50.56,77119.53,669.6,-0.01503,1e-05,2.22546]
[1779254406377,50.57,77133.5,669.6,-0.01486,1e-05,2.20372]
[1779254411412,50.57,77125.51,669.6,-0.01497,1e-05,2.21724]
[1779254414433,50.57,77147.27,669.6,-0.0147,1e-05,2.18321]
[1779254415256,50.57,77147.27,669.6,-0.0147,1e-05,2.18321]
[1779254420477,50.58,77151.5,669.6,-0.01465,1e-05,2.17768]
[1779254425512,50.58,77149.46,669.6,-0.01469,1e-05,2.18193]
[1779254430547,50.59,77143.16,669.6,-0.01477,1e-05,2.19285]
[1779254435719,50.59,77141.83,669.6,-0.01478,1e-05,2.19366]
[1779254441640,50.6,77133.03,669.6,-0.0149,1e-05,2.20885]
[1779254446676,50.6,77119.95,669.6,-0.01508,1e-05,2.23052]
[1779254451710,50.61,77122.09,669.6,-0.01505,1e-05,2.22777]
[1779254456746,50.61,77121.35,669.6,-0.01507,1e-05,2.22957]
[1779254461781,50.61,77122.66,669.6,-0.01506,1e-05,2.22807]
[1779254466816,50.61,77110.86,669.6,-0.01521,1e-05,2.24761]
[1779254471853,50.62,77108.4,669.6,-0.01525,1e-05,2.25205]
[1779254476889,50.62,77107.52,669.6,-0.01526,1e-05,2.25387]
[1779254481926,50.62,77103.17,669.6,-0.01532,1e-05,2.26128]
[1779254484947,50.62,77089.41,669.6,-0.0155,1e-05,2.28384]
[1779254489982,50.62,77074.1,669.6,-0.01571,1e-05,2.30905]
[1779254495017,50.62,77071.92,669.6,-0.01572,1e-05,2.31046]
[1779254500052,50.62,77074.65,669.6,-0.01569,1e-05,2.30588]
[1779254505093,50.62,77076.97,669.6,-0.01565,1e-05,2.30203]
[1779254510754,50.62,77076.74,669.6,-0.01566,1e-05,2.30238]
[1779254510910,50.62,77076.74,669.6,-0.01566,1e-05,2.30238]
[1779254511125,50.62,77076.72,669.6,-0.01566,1e-05,2.30241]
[1779254511140,50.62,77076.72,669.6,-0.01566,1e-05,2.30241]
[1779254511638,50.62,77076.72,669.6,-0.01566,1e-05,2.30241]
[1779254521206,50.62,77081.23,669.6,-0.0156,1e-05,2.29493]
[1779254526241,50.62,77095.5,669.6,-0.01541,1e-05,2.27173]
[1779254532283,50.62,77096.96,669.6,-0.01539,1e-05,2.26967]
[1779254537318,50.62,77087.02,669.6,-0.01553,1e-05,2.2861]
[1779254542353,50.62,77086.98,669.6,-0.01553,1e-05,2.28628]
[1779254547388,50.63,77084.8,669.6,-0.01556,1e-05,2.28995]
[1779254552432,50.63,77076.28,669.6,-0.01566,1e-05,2.30187]
[1779254557467,50.63,77076.28,669.6,-0.01566,1e-05,2.30186]
[1779254562501,50.63,77075.63,669.6,-0.01566,1e-05,2.30289]
[1779254566948,50.63,77067.57,669.6,-0.01577,1e-05,2.31613]
[1779254572572,50.62,77065.49,669.6,-0.0158,1e-05,2.31933]
[1779254573760,50.62,77065.49,669.6,-0.0158,1e-05,2.31933]
[1779254573810,50.62,77084.97,669.6,-0.01554,1e-05,2.28731]
[1779254574233,50.62,77084.97,669.6,-0.01554,1e-05,2.28731]
[1779254576740,50.62,77100.35,669.6,-0.01534,1e-05,2.26224]
[1779254578197,50.62,77112.98,669.6,-0.01517,1e-05,2.24196]
[1779254580206,50.62,77110.96,669.6,-0.0152,1e-05,2.24536]
[1779254585664,50.63,77109.13,669.6,-0.01523,1e-05,2.24886]
[1779254589692,50.63,77093.52,669.6,-0.01544,1e-05,2.27446]
[1779254594727,50.63,77084.52,669.6,-0.01556,1e-05,2.28937]
[1779254599762,50.63,77082.89,669.6,-0.01558,1e-05,2.29211]
[1779254604796,50.63,77076.6,669.6,-0.01566,1e-05,2.30244]
[1779254609833,50.63,77073.44,669.6,-0.0157,1e-05,2.3076]
[1779254614870,50.63,77079.03,669.6,-0.01561,1e-05,2.29627]
[1779254619906,50.63,77080.43,669.6,-0.0156,1e-05,2.29401]
[1779254624946,50.63,77076.45,669.6,-0.01565,1e-05,2.30056]
[1779254629940,50.63,77073.53,669.6,-0.01569,1e-05,2.30533]
[1779254631856,50.63,77071.65,669.6,-0.01571,1e-05,2.3084]
[1779254635456,50.63,77072.74,669.6,-0.0157,1e-05,2.30654]
[1779254641060,50.63,77071.5,669.6,-0.01571,1e-05,2.30848]
[1779254644419,50.63,77069.96,669.6,-0.01573,1e-05,2.31096]
[1779254650123,50.63,77068.82,669.6,-0.01575,1e-05,2.3127]
[1779254650536,50.63,77068.82,669.6,-0.01575,1e-05,2.3127]
[1779254656164,50.63,77068.26,669.6,-0.01575,1e-05,2.31346]
[1779254662207,50.63,77066.98,669.6,-0.01577,1e-05,2.31538]
[1779254666688,50.63,77064.96,669.6,-0.01579,1e-05,2.31859]
[1779254668638,50.63,77064.62,669.6,-0.0158,1e-05,2.31908]
[1779254670962,50.63,77064.78,669.6,-0.0158,1e-05,2.31874]
[1779254672925,50.63,77065.58,669.6,-0.01577,1e-05,2.31527]
[1779254674701,50.63,77065.75,669.6,-0.01577,1e-05,2.31493]
[1779254674906,50.63,77065.75,669.6,-0.01577,1e-05,2.31493]
[1779254676878,50.62,77076.05,669.6,-0.01563,1e-05,2.29794]
[1779254677275,50.62,77075.69,669.6,-0.01564,1e-05,2.2985]
[1779254679143,50.62,77075.69,669.6,-0.01564,1e-05,2.29847]
[1779254679293,50.62,77076.25,669.6,-0.01563,1e-05,2.29755]
[1779254681153,50.62,77078.97,669.6,-0.01559,1e-05,2.2931]
[1779254682219,50.62,77080.79,669.6,-0.01557,1e-05,2.29012]
[1779254684237,50.62,77081.3,669.6,-0.01556,1e-05,2.2893]
[1779254693429,50.63,77085.07,669.6,-0.01551,1e-05,2.28334]
[1779254698464,50.63,77085.18,669.6,-0.01551,1e-05,2.28329]
[1779254699604,50.63,77085.18,669.6,-0.01551,1e-05,2.28329]
[1779254701621,50.63,77089.05,669.6,-0.01546,1e-05,2.27704]
[1779254707527,50.63,77093.08,669.6,-0.01541,1e-05,2.27072]
[1779254712562,50.63,77094.37,669.6,-0.0154,1e-05,2.26887]
[1779254717596,50.63,77094.29,669.6,-0.0154,1e-05,2.26925]
[1779254721178,50.63,77091.87,669.6,-0.01543,1e-05,2.27328]
[1779254725653,50.63,77076.22,669.6,-0.01564,1e-05,2.29908]
[1779254730688,50.63,77075.86,669.6,-0.01564,1e-05,2.29968]
[1779254735722,50.63,77073.63,669.6,-0.01566,1e-05,2.30122]
[1779254740757,50.63,77081.46,669.6,-0.01556,1e-05,2.28837]
[1779254745793,50.63,77081.62,669.6,-0.01556,1e-05,2.28817]
[1779254751835,50.63,77080.5,669.6,-0.01557,1e-05,2.2901]
[1779254756871,50.63,77080.45,669.6,-0.01557,1e-05,2.29026]
[1779254761906,50.63,77079.0,669.6,-0.01559,1e-05,2.2927]
[1779254766491,50.63,77079.54,669.6,-0.01558,1e-05,2.29183]
[1779254771976,50.63,77073.22,669.6,-0.01567,1e-05,2.30225]
[1779254777011,50.63,77072.39,669.6,-0.01568,1e-05,2.30357]
[1779254782046,50.63,77073.82,669.6,-0.01566,1e-05,2.30116]
[1779254787082,50.63,77073.07,669.6,-0.01567,1e-05,2.30236]
[1779254792117,50.63,77073.07,669.6,-0.01566,1e-05,2.30022]
[1779254797151,50.63,77074.95,669.6,-0.01563,1e-05,2.29711]
[1779254802190,50.63,77074.08,669.6,-0.01564,1e-05,2.29852]
[1779254807227,50.63,77073.52,669.6,-0.01565,1e-05,2.29943]
[1779254810933,50.63,77073.75,669.6,-0.01565,1e-05,2.29905]
[1779254811148,50.63,77073.75,669.6,-0.01565,1e-05,2.29905]
[1779254811189,50.63,77073.75,669.6,-0.01565,1e-05,2.29905]
[1779254811440,50.63,77073.49,669.6,-0.01565,1e-05,2.29947]
[1779254811448,50.63,77073.49,669.6,-0.01565,1e-05,2.29947]
[1779254811648,50.63,77073.49,669.6,-0.01565,1e-05,2.29947]
[1779254811695,50.63,77073.49,669.6,-0.01565,1e-05,2.29947]
[1779254817297,50.63,77071.25,669.6,-0.01568,1e-05,2.30312]
[1779254822332,50.63,77071.28,669.6,-0.01568,1e-05,2.30302]
[1779254827367,50.63,77070.14,669.6,-0.01569,1e-05,2.30483]
[1779254832402,50.63,77070.32,669.6,-0.01569,1e-05,2.30447]
[1779254837436,50.63,77071.96,669.6,-0.01567,1e-05,2.30173]
[1779254842472,50.63,77071.34,669.6,-0.01568,1e-05,2.30271]
[1779254847507,50.63,77076.71,669.6,-0.0156,1e-05,2.29386]
[1779254852542,50.63,77077.92,669.6,-0.01558,1e-05,2.28981]
[1779254857577,50.63,77077.99,669.6,-0.01557,1e-05,2.28977]
[1779254862612,50.63,77071.72,669.6,-0.01566,1e-05,2.30009]
[1779254867647,50.63,77071.45,669.6,-0.01566,1e-05,2.30052]
[1779254873689,50.63,77081.48,669.6,-0.01553,1e-05,2.28413]
[1779254881745,50.63,77081.74,669.6,-0.01553,1e-05,2.28388]
[1779254886781,50.63,77082.8,669.6,-0.01551,1e-05,2.28227]
[1779254891816,50.63,77084.49,669.6,-0.01549,1e-05,2.27966]
[1779254897857,50.63,77084.22,669.6,-0.0155,1e-05,2.28029]
[1779254900360,50.63,77084.63,669.6,-0.01549,1e-05,2.27965]
[1779254902631,50.64,77083.63,669.6,-0.01551,1e-05,2.28137]
[1779254904642,50.64,77083.4,669.6,-0.01551,1e-05,2.2818]
[1779254909942,50.64,77083.99,669.6,-0.0155,1e-05,2.28101]
[1779254914977,50.64,77083.57,669.6,-0.0155,1e-05,2.27974]
[1779254920015,50.64,77083.59,669.6,-0.0155,1e-05,2.27986]
[1779254926056,50.64,77087.52,669.6,-0.01545,1e-05,2.27367]
[1779254931092,50.64,77094.95,669.6,-0.01535,1e-05,2.26183]
[1779254936127,50.64,77095.07,669.6,-0.01535,1e-05,2.26193]
[1779254941162,50.64,77092.82,669.6,-0.01539,1e-05,2.26587]
[1779254946197,50.64,77093.37,669.6,-0.01538,1e-05,2.26526]
[1779254951231,50.65,77089.45,669.6,-0.01543,1e-05,2.27189]
[1779254956268,50.65,77090.2,669.6,-0.01543,1e-05,2.27089]
[1779254961486,50.65,77090.17,669.6,-0.01543,1e-05,2.27112]
[1779254971375,50.65,77093.12,669.6,-0.01538,1e-05,2.26475]
[1779254976410,50.65,77093.61,669.6,-0.01537,1e-05,2.26423]
[1779254984465,50.65,77092.37,669.6,-0.01539,1e-05,2.26668]
[1779254989500,50.65,77092.68,669.6,-0.01539,1e-05,2.26643]
[1779254994536,50.66,77096.95,669.6,-0.01534,1e-05,2.25983]
[1779254999571,50.66,77104.02,669.6,-0.01525,1e-05,2.24874]
[1779255004606,50.66,77121.21,669.6,-0.01503,1e-05,2.22165]
[1779255007398,50.66,77121.95,669.6,-0.01502,1e-05,2.22071]
[1779255008598,50.66,77130.04,669.6,-0.01492,1e-05,2.20783]
[1779255014305,50.67,77128.3,669.6,-0.01495,1e-05,2.21147]
[1779255015085,50.67,77129.96,669.6,-0.01493,1e-05,2.20897]
[1779255015367,50.67,77129.96,669.6,-0.01493,1e-05,2.20897]
[1779255017446,50.67,77137.65,669.6,-0.01484,1e-05,2.19708]
[1779255019469,50.67,77135.66,669.6,-0.01486,1e-05,2.20054]
[1779255021236,50.67,77136.01,669.6,-0.01486,1e-05,2.20032]
[1779255021399,50.67,77136.74,669.6,-0.01485,1e-05,2.19933]
[1779255022736,50.67,77157.45,669.6,-0.01459,1e-05,2.16607]
[1779255028482,50.66,77160.5,669.6,-0.01454,1e-05,2.16012]
[1779255033820,50.65,77168.68,669.6,-0.01441,1e-05,2.14353]
[1779255036427,50.65,77167.3,669.6,-0.01443,1e-05,2.14545]
[1779255038401,50.65,77171.04,669.6,-0.01438,1e-05,2.13919]
[1779255043890,50.64,77173.93,669.6,-0.01433,1e-05,2.13314]
[1779255048925,50.64,77164.41,669.6,-0.01444,1e-05,2.14677]
[1779255052927,50.63,77164.47,669.6,-0.01443,1e-05,2.14596]
[1779255052953,50.63,77161.93,669.6,-0.01446,1e-05,2.14967]
[1779255057989,50.64,77157.93,669.6,-0.01452,1e-05,2.15716]
[1779255059578,50.64,77157.93,669.6,-0.01452,1e-05,2.15716]
[1779255059644,50.64,77159.75,669.6,-0.0145,1e-05,2.1548]
[1779255064031,50.64,77175.71,669.6,-0.0143,1e-05,2.12909]
[1779255068615,50.63,77179.53,669.6,-0.01425,1e-05,2.12256]
[1779255071096,50.63,77199.85,669.6,-0.014,1e-05,2.09087]
[1779255076130,50.63,77198.37,669.6,-0.01401,1e-05,2.09236]
[1779255081166,50.62,77189.59,669.6,-0.01411,1e-05,2.10503]
[1779255086203,50.62,77183.77,669.6,-0.01417,1e-05,2.11314]
[1779255091238,50.61,77182.08,669.6,-0.01417,1e-05,2.11285]
[1779255096273,50.61,77184.46,669.6,-0.01414,1e-05,2.10832]
[1779255101308,50.6,77189.72,669.6,-0.01407,1e-05,2.09944]
[1779255106343,50.6,77191.78,669.6,-0.01404,1e-05,2.09554]
[1779255111448,50.6,77193.62,669.6,-0.01401,1e-05,2.09215]
[1779255111453,50.6,77193.62,669.6,-0.01401,1e-05,2.09215]
[1779255111526,50.6,77193.62,669.6,-0.01401,1e-05,2.09215]
[1779255111702,50.6,77193.62,669.6,-0.01401,1e-05,2.09215]
[1779255111748,50.6,77193.62,669.6,-0.01401,1e-05,2.09215]
[1779255117422,50.59,77190.21,669.6,-0.01404,1e-05,2.09618]
[1779255122457,50.59,77203.54,669.6,-0.01388,1e-05,2.07519]
[1779255127493,50.58,77205.48,669.6,-0.01385,1e-05,2.0717]
[1779255132527,50.58,77205.72,669.6,-0.01384,1e-05,2.07082]
[1779255137561,50.58,77207.18,669.6,-0.01382,1e-05,2.06811]
[1779255142596,50.58,77210.2,669.6,-0.01378,1e-05,2.06308]
[1779255147632,50.57,77209.0,669.6,-0.01379,1e-05,2.06445]
[1779255152667,50.57,77204.83,669.6,-0.01382,1e-05,2.06831]
[1779255154685,50.57,77219.43,669.6,-0.01365,1e-05,2.04616]
[1779255159720,50.57,77225.69,669.6,-0.01357,1e-05,2.03652]
[1779255164755,50.57,77227.13,669.6,-0.01356,1e-05,2.03417]
[1779255169791,50.57,77228.58,669.6,-0.01354,1e-05,2.03183]
[1779255174826,50.57,77233.39,669.6,-0.01348,1e-05,2.02451]
[1779255179861,50.57,77239.05,669.6,-0.01341,1e-05,2.01602]
[1779255181413,50.57,77239.05,669.6,-0.01341,1e-05,2.01602]
[1779255181588,50.57,77239.05,669.6,-0.01341,1e-05,2.01602]
[1779255183035,50.57,77253.26,669.6,-0.01325,1e-05,1.99506]
[1779255188926,50.57,77254.13,669.6,-0.01324,1e-05,1.99401]
[1779255194498,50.57,77244.15,669.6,-0.01336,1e-05,2.0088]
[1779255200008,50.57,77245.13,669.6,-0.01335,1e-05,2.00744]
[1779255205038,50.57,77243.72,669.6,-0.01336,1e-05,2.00957]
[1779255207092,50.57,77244.76,669.6,-0.01335,1e-05,2.00804]
[1779255213095,50.57,77238.57,669.6,-0.01341,1e-05,2.01529]
[1779255217932,50.57,77237.26,669.6,-0.01343,1e-05,2.01722]
[1779255218130,50.57,77232.04,669.6,-0.01349,1e-05,2.02496]
[1779255223165,50.58,77221.72,669.6,-0.01363,1e-05,2.04263]
[1779255228200,50.59,77217.4,669.6,-0.01369,1e-05,2.05126]
[1779255231791,50.6,77211.95,669.6,-0.01376,1e-05,2.06029]
[1779255236552,50.61,77208.03,669.6,-0.01383,1e-05,2.06822]
[1779255239277,50.61,77188.47,669.6,-0.01407,1e-05,2.09947]
[1779255244312,50.62,77185.03,669.6,-0.01413,1e-05,2.10645]
[1779255248340,50.63,77170.86,669.6,-0.01431,1e-05,2.12953]
[1779255252921,50.64,77167.17,669.6,-0.01437,1e-05,2.13639]
[1779255258410,50.64,77159.37,669.6,-0.01447,1e-05,2.15009]
[1779255263445,50.65,77159.65,669.6,-0.01448,1e-05,2.1509]
[1779255266978,50.65,77164.17,669.6,-0.01443,1e-05,2.14462]
[1779255272509,50.66,77168.59,669.6,-0.01437,1e-05,2.1373]
[1779255277544,50.67,77169.14,669.6,-0.01438,1e-05,2.13781]
[1779255282580,50.68,77163.43,669.6,-0.01446,1e-05,2.14801]
[1779255287614,50.68,77154.98,669.6,-0.01458,1e-05,2.16266]
[1779255292743,50.69,77155.61,669.6,-0.01458,1e-05,2.16259]
[1779255299698,50.7,77155.48,669.6,-0.01459,1e-05,2.1646]
[1779255302233,50.7,77161.05,669.6,-0.01453,1e-05,2.15635]
[1779255307759,50.71,77168.76,669.6,-0.01444,1e-05,2.14579]
[1779255312556,50.71,77171.91,669.6,-0.01441,1e-05,2.14193]
[1779255317829,50.72,77165.75,669.6,-0.0145,1e-05,2.15305]
[1779255322038,50.72,77165.32,669.6,-0.01451,1e-05,2.15469]
[1779255331018,50.73,77168.74,669.6,-0.01449,1e-05,2.1515]
[1779255331792,50.73,77168.74,669.6,-0.01449,1e-05,2.1515]
[1779255331927,50.74,77172.38,669.6,-0.01443,1e-05,2.14407]
[1779255336962,50.73,77176.04,669.6,-0.01438,1e-05,2.13723]
[1779255341997,50.72,77177.17,669.6,-0.01435,1e-05,2.13436]
[1779255347036,50.72,77178.06,669.6,-0.01433,1e-05,2.13187]
[1779255352071,50.71,77182.57,669.6,-0.01427,1e-05,2.12385]
[1779255357121,50.71,77208.26,669.6,-0.01395,1e-05,2.0836]
[1779255362203,50.7,77207.95,669.6,-0.01395,1e-05,2.08343]
[1779255367277,50.7,77196.44,669.6,-0.01408,1e-05,2.10028]
[1779255367952,50.7,77196.44,669.6,-0.01408,1e-05,2.10028]
[1779255367979,50.7,77213.87,669.6,-0.01387,1e-05,2.07354]
[1779255373235,50.7,77218.51,669.6,-0.01381,1e-05,2.06598]
[1779255374989,50.7,77218.51,669.6,-0.01381,1e-05,2.06598]
[1779255376577,50.7,77211.71,669.6,-0.01389,1e-05,2.07604]
[1779255382298,50.69,77212.07,669.6,-0.01388,1e-05,2.07469]
[1779255383261,50.69,77212.07,669.6,-0.01388,1e-05,2.07469]
[1779255388340,50.69,77203.26,669.6,-0.01398,1e-05,2.08731]
[1779255393374,50.68,77205.03,669.6,-0.01394,1e-05,2.08197]
[1779255398410,50.68,77203.6,669.6,-0.01395,1e-05,2.08349]
[1779255403445,50.68,77202.6,669.6,-0.01396,1e-05,2.08436]
[1779255408480,50.67,77203.4,669.6,-0.01395,1e-05,2.08249]
[1779255411564,50.67,77211.26,669.6,-0.01385,1e-05,2.07034]
[1779255411760,50.67,77211.26,669.6,-0.01385,1e-05,2.07034]
[1779255411871,50.67,77211.26,669.6,-0.01385,1e-05,2.07034]
[1779255411975,50.67,77211.26,669.6,-0.01385,1e-05,2.07034]
[1779255418551,50.67,77207.73,669.6,-0.01388,1e-05,2.07478]
[1779255419467,50.67,77207.73,669.6,-0.01388,1e-05,2.07478]
[1779255424594,50.67,77208.27,669.6,-0.01387,1e-05,2.07329]
[1779255429628,50.66,77207.98,669.6,-0.01387,1e-05,2.07318]
[1779255432100,50.66,77208.04,669.6,-0.01387,1e-05,2.07298]
[1779255437573,50.66,77217.08,669.6,-0.01376,1e-05,2.05875]
[1779255441456,50.66,77220.27,669.6,-0.01372,1e-05,2.05362]
[1779255443544,50.66,77229.03,669.6,-0.01361,1e-05,2.04036]
[1779255444798,50.66,77228.91,669.6,-0.01361,1e-05,2.04046]
[1779255450785,50.65,77231.12,669.6,-0.01359,1e-05,2.03673]
[1779255455820,50.65,77232.2,669.6,-0.01356,1e-05,2.03296]
[1779255460855,50.65,77238.49,669.6,-0.01348,1e-05,2.02345]
[1779255461877,50.65,77238.49,669.6,-0.01348,1e-05,2.02345]
[1779255467904,50.65,77239.58,669.6,-0.01347,1e-05,2.02169]
[1779255472943,50.65,77239.22,669.6,-0.01347,1e-05,2.02212]
[1779255477978,50.65,77234.51,669.6,-0.01353,1e-05,2.02898]
[1779255483014,50.65,77238.02,669.6,-0.01349,1e-05,2.0236]
[1779255488048,50.65,77239.4,669.6,-0.01347,1e-05,2.02144]
[1779255493083,50.65,77236.48,669.6,-0.0135,1e-05,2.02567]
[1779255498118,50.65,77234.87,669.6,-0.01352,1e-05,2.02792]
[1779255503153,50.65,77229.45,669.6,-0.01358,1e-05,2.03583]
[1779255508187,50.64,77230.98,669.6,-0.01356,1e-05,2.03334]
[1779255514229,50.64,77233.5,669.6,-0.01352,1e-05,2.02742]
[1779255518315,50.64,77234.13,669.6,-0.01351,1e-05,2.02642]
[1779255518362,50.64,77228.62,669.6,-0.01357,1e-05,2.03455]
[1779255524299,50.66,77224.58,669.6,-0.01364,1e-05,2.04323]
[1779255529335,50.67,77222.56,669.6,-0.01368,1e-05,2.04837]
[1779255534369,50.68,77225.04,669.6,-0.01367,1e-05,2.04675]
[1779255539689,50.69,77226.73,669.6,-0.01366,1e-05,2.04589]
[1779255545447,50.7,77228.62,669.6,-0.01366,1e-05,2.04601]
[1779255550482,50.71,77228.79,669.6,-0.01368,1e-05,2.04784]
[1779255555517,50.72,77227.88,669.6,-0.0137,1e-05,2.05129]
[1779255561559,50.74,77228.31,669.6,-0.01372,1e-05,2.05309]
[1779255566594,50.75,77227.32,669.6,-0.01375,1e-05,2.0566]
[1779255571629,50.76,77227.57,669.6,-0.01375,1e-05,2.05626]
[1779255573649,50.76,77226.98,669.6,-0.01376,1e-05,2.05754]
[1779255573689,50.76,77226.66,669.6,-0.01376,1e-05,2.05842]
[1779255579684,50.77,77224.96,669.6,-0.0138,1e-05,2.06266]
[1779255584720,50.78,77229.43,669.6,-0.01375,1e-05,2.05733]
[1779255591769,50.79,77230.34,669.6,-0.01376,1e-05,2.05794]
[1779255595022,50.79,77228.67,669.6,-0.01378,1e-05,2.06101]
[1779255601143,50.79,77232.24,669.6,-0.01374,1e-05,2.05584]
[1779255601810,50.79,77234.16,669.6,-0.01372,1e-05,2.05279]
[1779255601814,50.79,77234.16,669.6,-0.01372,1e-05,2.05279]
[1779255602056,50.79,77234.16,669.6,-0.01372,1e-05,2.05279]
[1779255606990,50.79,77234.64,669.6,-0.01371,1e-05,2.05175]
[1779255613932,50.79,77233.95,669.6,-0.01371,1e-05,2.05214]
[1779255618966,50.78,77240.75,669.6,-0.01363,1e-05,2.04152]
[1779255623816,50.78,77242.0,669.6,-0.01361,1e-05,2.03942]
[1779255623822,50.78,77242.0,669.6,-0.01361,1e-05,2.03942]
[1779255624002,50.78,77246.79,669.6,-0.01356,1e-05,2.03224]
[1779255624781,50.78,77246.79,669.6,-0.01356,1e-05,2.03224]
[1779255624784,50.78,77246.79,669.6,-0.01356,1e-05,2.03224]
[1779255625009,50.78,77246.85,669.6,-0.01355,1e-05,2.0321]
[1779255630044,50.78,77248.56,669.6,-0.01353,1e-05,2.02935]
[1779255636308,50.78,77249.72,669.6,-0.01351,1e-05,2.02556]
[1779255642571,50.78,77251.44,669.6,-0.01348,1e-05,2.02274]
[1779255648175,50.78,77251.92,669.6,-0.01348,1e-05,2.02186]
[1779255649776,50.78,77246.8,669.6,-0.01354,1e-05,2.02942]
[1779255649779,50.78,77246.8,669.6,-0.01354,1e-05,2.02942]
[1779255650189,50.77,77245.35,669.6,-0.01355,1e-05,2.03094]
[1779255655224,50.76,77236.52,669.6,-0.01363,1e-05,2.04085]
[1779255660259,50.74,77229.31,669.6,-0.01369,1e-05,2.04828]
[1779255665294,50.72,77241.21,669.6,-0.01352,1e-05,2.0272]
[1779255669347,50.71,77237.15,670.2,-0.01355,1e-05,2.03132]
[1779255674357,50.69,77232.16,670.2,-0.01358,1e-05,2.03486]
[1779255679393,50.68,77229.23,670.2,-0.01359,1e-05,2.03597]
[1779255683542,50.67,77229.22,670.2,-0.01358,1e-05,2.03403]
[1779255689463,50.64,77232.38,670.2,-0.0135,1e-05,2.02488]
[1779255692484,50.63,77214.37,670.2,-0.01369,1e-05,2.04792]
[1779255693841,50.63,77214.37,670.2,-0.01369,1e-05,2.04792]
[1779255699538,50.61,77212.37,670.2,-0.01368,1e-05,2.04692]
[1779255704575,50.59,77198.85,670.2,-0.01382,1e-05,2.06391]
[1779255706193,50.59,77191.86,670.2,-0.01389,1e-05,2.07381]
[1779255710977,50.57,77166.23,670.2,-0.01418,1e-05,2.10929]
[1779255710987,50.57,77166.23,670.2,-0.01418,1e-05,2.10929]
[1779255711373,50.56,77166.16,670.2,-0.01416,1e-05,2.10783]
[1779255711876,50.56,77166.16,670.2,-0.01416,1e-05,2.10783]
[1779255711980,50.56,77166.16,670.2,-0.01416,1e-05,2.10783]
[1779255712380,50.56,77166.16,670.2,-0.01416,1e-05,2.10783]
[1779255712493,50.56,77166.24,670.2,-0.01416,1e-05,2.10754]
[1779255717660,50.56,77169.04,670.2,-0.01412,1e-05,2.10243]
[1779255722695,50.56,77169.53,670.2,-0.01411,1e-05,2.10089]
[1779255724887,50.55,77173.83,670.2,-0.01406,1e-05,2.09415]
[1779255724978,50.55,77179.7,670.2,-0.01398,1e-05,2.08504]
[1779255725787,50.55,77179.7,670.2,-0.01398,1e-05,2.08504]
[1779255725812,50.55,77180.53,670.2,-0.01397,1e-05,2.08301]
[1779255729033,50.55,77179.9,670.2,-0.01397,1e-05,2.0837]
[1779255729134,50.55,77180.22,670.2,-0.01397,1e-05,2.08297]
[1779255729761,50.55,77180.22,670.2,-0.01397,1e-05,2.08297]
[1779255729862,50.55,77180.17,670.2,-0.01397,1e-05,2.08304]
[1779255734970,50.54,77179.75,670.2,-0.01397,1e-05,2.08319]
[1779255735170,50.54,77179.75,670.2,-0.01397,1e-05,2.08319]
[1779255738001,50.54,77180.43,670.2,-0.01396,1e-05,2.08179]
[1779255743842,50.54,77176.98,670.2,-0.01399,1e-05,2.08617]
[1779255748877,50.54,77179.0,670.2,-0.01396,1e-05,2.08245]
[1779255753912,50.53,77177.49,670.2,-0.01396,1e-05,2.08215]
[1779255755917,50.53,77175.79,670.2,-0.01398,1e-05,2.08462]
[1779255756160,50.53,77175.79,670.2,-0.01398,1e-05,2.08462]
[1779255763982,50.52,77171.47,670.2,-0.01402,1e-05,2.08945]
[1779255769019,50.52,77166.6,670.2,-0.01408,1e-05,2.09623]
[1779255774054,50.52,77159.44,670.2,-0.01416,1e-05,2.10648]
[1779255779096,50.51,77152.69,670.2,-0.01423,1e-05,2.11604]
[1779255783291,50.51,77153.0,670.2,-0.01423,1e-05,2.11502]
[1779255789166,50.5,77155.96,670.2,-0.01418,1e-05,2.10906]
[1779255794202,50.5,77159.69,670.2,-0.01413,1e-05,2.10251]
[1779255800245,50.49,77157.51,670.2,-0.01415,1e-05,2.10493]
[1779255806290,50.49,77155.21,670.2,-0.01417,1e-05,2.1075]
[1779255811325,50.48,77146.51,670.2,-0.01425,1e-05,2.11809]
[1779255816360,50.48,77143.43,670.2,-0.01428,1e-05,2.12194]
[1779255821395,50.47,77142.48,670.2,-0.01429,1e-05,2.12249]
[1779255826430,50.47,77142.59,670.2,-0.01428,1e-05,2.12137]
[1779255831464,50.46,77141.96,670.2,-0.01428,1e-05,2.1214]
[1779255836500,50.46,77141.68,670.2,-0.01428,1e-05,2.1209]
[1779255842222,50.46,77140.39,670.2,-0.01429,1e-05,2.12215]
[1779255847596,50.45,77138.07,670.2,-0.01431,1e-05,2.12442]
[1779255852630,50.44,77136.69,670.2,-0.01431,1e-05,2.1256]
[1779255857666,50.44,77135.35,670.2,-0.01432,1e-05,2.12672]
[1779255860687,50.44,77118.09,670.2,-0.01453,1e-05,2.15307]
[1779255865722,50.43,77119.55,670.2,-0.01451,1e-05,2.14963]
[1779255870759,50.43,77114.98,670.2,-0.01455,1e-05,2.15561]
[1779255875794,50.42,77115.58,670.2,-0.01452,1e-05,2.15143]
[1779255880828,50.41,77114.69,670.2,-0.01453,1e-05,2.15162]
[1779255885864,50.41,77114.12,670.2,-0.01452,1e-05,2.15132]
[1779255890899,50.4,77102.8,670.2,-0.01466,1e-05,2.16791]
[1779255895934,50.39,77086.99,670.2,-0.01485,1e-05,2.19162]
[1779255900971,50.39,77085.27,670.2,-0.01486,1e-05,2.19283]
[1779255906007,50.38,77093.89,670.2,-0.01473,1e-05,2.17761]
[1779255912049,50.37,77094.97,670.2,-0.01471,1e-05,2.1742]
[1779255914855,50.37,77100.84,670.2,-0.01463,1e-05,2.16437]
[1779255915091,50.37,77104.02,670.2,-0.01459,1e-05,2.15909]
[1779255916781,50.32,77102.22,670.2,-0.01454,1e-05,2.15306]
[1779255917088,50.32,77099.08,670.2,-0.01457,1e-05,2.15714]
[1779255918834,50.32,77098.35,670.2,-0.01458,1e-05,2.15806]
[1779255919093,50.32,77098.35,670.2,-0.01458,1e-05,2.15806]
[1779255919096,50.32,77098.35,670.2,-0.01458,1e-05,2.15806]
[1779255919836,50.32,77098.17,670.2,-0.01458,1e-05,2.1581]
[1779255920134,50.32,77098.17,670.2,-0.01458,1e-05,2.1581]
[1779255921756,50.31,77100.06,670.2,-0.01455,1e-05,2.15402]
[1779255921761,50.31,77100.06,670.2,-0.01455,1e-05,2.15402]
[1779255922123,50.31,77100.63,670.2,-0.01454,1e-05,2.15288]
[1779255927158,50.29,77098.94,670.2,-0.01453,1e-05,2.15126]
[1779255932193,50.27,77096.47,670.2,-0.01451,1e-05,2.14886]
[1779255937228,50.25,77101.86,670.2,-0.01441,1e-05,2.1362]
[1779255942263,50.22,77104.34,670.2,-0.01435,1e-05,2.12824]
[1779255945284,50.21,77119.9,670.2,-0.01413,1e-05,2.10088]
[1779255950319,50.19,77122.26,670.2,-0.01407,1e-05,2.09351]
[1779255956361,50.17,77120.9,670.2,-0.01405,1e-05,2.09118]
[1779255957331,50.17,77120.9,670.2,-0.01405,1e-05,2.09118]
[1779255962403,50.15,77121.02,670.2,-0.01402,1e-05,2.08661]
[1779255967442,50.13,77122.71,670.2,-0.01397,1e-05,2.08042]
[1779255972476,50.11,77125.79,670.2,-0.01391,1e-05,2.07218]
[1779255977511,50.09,77124.49,670.2,-0.01389,1e-05,2.0707]
[1779255982546,50.07,77122.58,670.2,-0.01389,1e-05,2.07018]
[1779255987580,50.06,77114.65,670.2,-0.01396,1e-05,2.07885]
[1779255993623,50.03,77109.7,670.2,-0.01397,1e-05,2.08024]
[1779255998658,50.02,77109.56,670.2,-0.01395,1e-05,2.07694]
[1779256004699,50.0,77109.35,670.2,-0.01392,1e-05,2.07308]
[1779256009736,49.98,77108.78,670.2,-0.0139,1e-05,2.07051]
[1779256012387,49.97,77108.8,670.2,-0.01389,1e-05,2.0698]
[1779256012512,49.97,77108.8,670.2,-0.01389,1e-05,2.0698]
[1779256012549,49.97,77108.8,670.2,-0.01389,1e-05,2.0698]
[1779256012827,49.97,77108.3,670.2,-0.01389,1e-05,2.0692]
[1779256018799,49.95,77100.28,670.2,-0.01395,1e-05,2.07743]
[1779256023835,49.93,77102.7,670.2,-0.0139,1e-05,2.07023]
[1779256028870,49.91,77101.54,670.2,-0.01389,1e-05,2.06861]
[1779256033905,49.9,77101.55,670.2,-0.01386,1e-05,2.06521]
[1779256038940,49.88,77102.44,670.2,-0.01382,1e-05,2.06051]
[1779256043975,49.86,77106.93,670.2,-0.01374,1e-05,2.05035]
[1779256049010,49.85,77095.9,670.2,-0.01385,1e-05,2.06401]
[1779256054046,49.83,77095.0,670.2,-0.01382,1e-05,2.0601]
[1779256059080,49.81,77095.4,670.2,-0.01379,1e-05,2.0562]
[1779256064116,49.8,77099.34,670.2,-0.01372,1e-05,2.04694]
[1779256069151,49.78,77103.27,670.2,-0.01365,1e-05,2.03779]
[1779256074185,49.76,77103.56,670.2,-0.01362,1e-05,2.03429]
[1779256079220,49.75,77104.35,670.2,-0.01359,1e-05,2.03006]
[1779256084256,49.73,77103.45,670.2,-0.01358,1e-05,2.02843]
[1779256089292,49.72,77103.57,670.2,-0.01355,1e-05,2.02528]
[1779256094327,49.7,77101.52,670.2,-0.01355,1e-05,2.02545]
[1779256099362,49.69,77100.83,670.2,-0.01354,1e-05,2.02357]
[1779256101775,49.68,77100.79,670.2,-0.01353,1e-05,2.02305]
[1779256101780,49.68,77100.79,670.2,-0.01353,1e-05,2.02305]
[1779256102383,49.68,77099.8,670.2,-0.01354,1e-05,2.02338]
[1779256107417,49.68,77100.87,670.2,-0.01353,1e-05,2.02189]
[1779256112453,49.68,77100.59,670.2,-0.01352,1e-05,2.02049]
[1779256118495,49.68,77100.63,670.2,-0.01352,1e-05,2.02062]
[1779256123530,49.68,77101.43,670.2,-0.01351,1e-05,2.01955]
[1779256128564,49.68,77100.04,670.2,-0.01353,1e-05,2.0218]
[1779256134606,49.68,77100.29,670.2,-0.01353,1e-05,2.02157]
[1779256139646,49.68,77098.77,670.2,-0.01355,1e-05,2.02399]
[1779256139909,49.68,77098.77,670.2,-0.01355,1e-05,2.02399]
[1779256140653,49.68,77098.97,670.2,-0.01354,1e-05,2.0231]
[1779256145689,49.67,77100.6,670.2,-0.0135,1e-05,2.01774]
[1779256151731,49.65,77102.98,670.2,-0.01344,1e-05,2.01075]
[1779256156766,49.63,77100.05,670.2,-0.01345,1e-05,2.01239]
[1779256161801,49.62,77099.87,670.2,-0.01344,1e-05,2.00987]
[1779256166836,49.61,77102.51,670.2,-0.01338,1e-05,2.00314]
[1779256171872,49.59,77102.68,670.2,-0.01335,1e-05,1.99825]
[1779256176907,49.58,77103.02,670.2,-0.01332,1e-05,1.99509]
[1779256181942,49.56,77105.03,670.2,-0.01328,1e-05,1.98945]
[1779256186976,49.55,77106.85,670.2,-0.01324,1e-05,1.98416]
[1779256192939,49.54,77106.43,670.2,-0.01323,1e-05,1.98328]
[1779256198182,49.53,77118.76,670.2,-0.01306,1e-05,1.96144]
[1779256201535,49.52,77122.92,670.2,-0.013,1e-05,1.95389]
[1779256201550,49.52,77122.92,670.2,-0.013,1e-05,1.95389]
[1779256201829,49.52,77122.92,670.2,-0.013,1e-05,1.95389]
[1779256202652,49.51,77123.06,670.2,-0.01299,1e-05,1.95277]
[1779256208153,49.5,77131.59,670.2,-0.01287,1e-05,1.93759]
[1779256213187,49.49,77133.74,670.2,-0.01283,1e-05,1.93236]
[1779256220236,49.47,77133.45,670.2,-0.01282,1e-05,1.92996]
[1779256225271,49.46,77138.4,670.2,-0.01274,1e-05,1.92073]
[1779256232320,49.45,77139.43,670.2,-0.0127,1e-05,1.91468]
[1779256237355,49.44,77145.42,670.2,-0.01262,1e-05,1.90413]
[1779256242391,49.43,77149.56,670.2,-0.01256,1e-05,1.89638]
[1779256248433,49.42,77149.06,670.2,-0.01255,1e-05,1.89509]
[1779256253468,49.41,77147.72,670.2,-0.01255,1e-05,1.89536]
[1779256258503,49.4,77140.26,670.2,-0.01262,1e-05,1.90449]
[1779256263537,49.39,77132.62,670.2,-0.01269,1e-05,1.91386]
[1779256268573,49.38,77130.53,670.2,-0.0127,1e-05,1.91509]
[1779256273608,49.37,77119.55,670.2,-0.01282,1e-05,1.92933]
[1779256279649,49.36,77117.31,670.2,-0.01282,1e-05,1.92987]
[1779256284684,49.35,77122.45,670.2,-0.01275,1e-05,1.92036]
[1779256289719,49.34,77122.79,670.2,-0.01273,1e-05,1.91798]
[1779256294755,49.33,77124.37,670.2,-0.01268,1e-05,1.91194]
[1779256299790,49.32,77124.26,670.2,-0.01267,1e-05,1.9103]
[1779256304825,49.31,77123.51,670.2,-0.01267,1e-05,1.90961]
[1779256309860,49.3,77125.29,670.2,-0.01263,1e-05,1.90525]
[1779256312552,49.3,77125.37,670.2,-0.01263,1e-05,1.90444]
[1779256312717,49.3,77125.37,670.2,-0.01263,1e-05,1.90444]
[1779256312836,49.3,77125.37,670.2,-0.01263,1e-05,1.90444]
[1779256312956,49.3,77125.37,670.2,-0.01263,1e-05,1.90444]
[1779256319930,49.28,77124.73,670.2,-0.01261,1e-05,1.90262]
[1779256324965,49.28,77111.11,670.2,-0.01275,1e-05,1.92078]
[1779256330000,49.27,77109.68,670.2,-0.01276,1e-05,1.92101]
[1779256335035,49.26,77110.99,670.2,-0.01273,1e-05,1.91722]
[1779256342086,49.24,77110.99,670.2,-0.01271,1e-05,1.91466]
[1779256347122,49.23,77118.41,670.2,-0.01261,1e-05,1.90202]
[1779256352157,49.22,77122.16,670.2,-0.01254,1e-05,1.89299]
[1779256357192,49.22,77125.95,670.2,-0.01249,1e-05,1.8859]
[1779256362226,49.21,77128.96,670.2,-0.01244,1e-05,1.88]
[1779256368269,49.2,77128.4,670.2,-0.01243,1e-05,1.87902]
[1779256373303,49.19,77143.48,670.2,-0.01225,1e-05,1.85589]
[1779256378339,49.18,77154.03,670.2,-0.01213,1e-05,1.83958]
[1779256383374,49.18,77156.57,670.2,-0.01209,1e-05,1.83482]
[1779256388409,49.17,77157.97,670.2,-0.01207,1e-05,1.83176]
[1779256393447,49.17,77162.02,670.2,-0.01202,1e-05,1.82501]
[1779256398480,49.16,77154.1,670.2,-0.0121,1e-05,1.83524]
[1779256403515,49.15,77154.32,670.2,-0.01208,1e-05,1.83388]
[1779256408549,49.15,77148.56,670.2,-0.01214,1e-05,1.84099]
[1779256413585,49.14,77150.59,670.2,-0.0121,1e-05,1.83517]
[1779256418620,49.14,77147.7,670.2,-0.01212,1e-05,1.83821]
[1779256423657,49.13,77146.94,670.2,-0.01212,1e-05,1.8382]
[1779256428692,49.13,77145.21,670.2,-0.01213,1e-05,1.83956]
[1779256433727,49.12,77135.87,670.2,-0.01223,1e-05,1.85176]
[1779256438762,49.11,77134.96,670.2,-0.01223,1e-05,1.85186]
[1779256444161,49.11,77134.78,670.2,-0.01222,1e-05,1.85139]
[1779256449839,49.1,77135.49,670.2,-0.0122,1e-05,1.84822]
[1779256454874,49.09,77138.75,670.2,-0.01215,1e-05,1.8424]
[1779256459909,49.09,77144.42,670.2,-0.01208,1e-05,1.83324]
[1779256464944,49.08,77138.34,670.2,-0.01214,1e-05,1.84085]
[1779256469979,49.07,77135.75,670.2,-0.01216,1e-05,1.84343]
[1779256475017,49.07,77133.56,670.2,-0.01217,1e-05,1.8436]
[1779256480052,49.06,77130.8,670.2,-0.01219,1e-05,1.8464]
[1779256485087,49.06,77130.17,670.2,-0.01219,1e-05,1.84615]
[1779256490122,49.05,77129.9,670.2,-0.01218,1e-05,1.8454]
[1779256495333,49.05,77129.99,670.2,-0.01218,1e-05,1.84458]
[1779256496204,49.05,77129.99,670.2,-0.01218,1e-05,1.84458]
[1779256496208,49.05,77129.99,670.2,-0.01218,1e-05,1.84458]
[1779256497171,49.04,77130.27,670.2,-0.01217,1e-05,1.84386]
[1779256502206,49.05,77130.72,670.2,-0.01218,1e-05,1.84501]
[1779256504637,49.06,77131.1,670.2,-0.01218,1e-05,1.84517]
[1779256506613,49.06,77133.31,670.2,-0.01216,1e-05,1.84273]
[1779256510319,49.07,77133.45,670.2,-0.01217,1e-05,1.8436]
[1779256517311,49.08,77132.79,670.2,-0.0122,1e-05,1.84738]
[1779256520868,49.09,77132.75,670.2,-0.0122,1e-05,1.84814]
[1779256521211,49.09,77132.75,670.2,-0.0122,1e-05,1.84814]
[1779256523170,49.09,77133.19,670.2,-0.0122,1e-05,1.84821]
[1779256528387,49.1,77134.24,670.2,-0.01221,1e-05,1.84913]
[1779256533423,49.11,77134.54,670.2,-0.01221,1e-05,1.84859]
[1779256534765,49.11,77134.54,670.2,-0.01221,1e-05,1.84859]
[1779256534768,49.11,77134.54,670.2,-0.01221,1e-05,1.84859]
[1779256534866,49.11,77133.51,670.2,-0.01222,1e-05,1.85041]
[1779256539894,49.11,77133.66,670.2,-0.01222,1e-05,1.84982]
[1779256540820,49.11,77133.55,670.2,-0.01221,1e-05,1.84949]
[1779256540918,49.11,77133.55,670.2,-0.01221,1e-05,1.84926]
[1779256541876,49.11,77133.55,670.2,-0.01221,1e-05,1.84926]
[1779256542619,49.11,77133.48,670.2,-0.01222,1e-05,1.8497]
[1779256543689,49.11,77132.28,670.2,-0.01223,1e-05,1.85142]
[1779256543786,49.11,77132.51,670.2,-0.01223,1e-05,1.85144]
[1779256549534,49.1,77130.9,670.2,-0.01224,1e-05,1.85229]
[1779256554571,49.1,77116.73,670.2,-0.01238,1e-05,1.87143]
[1779256555715,49.1,77116.73,670.2,-0.01238,1e-05,1.87143]
[1779256555720,49.1,77115.98,670.2,-0.01239,1e-05,1.87225]
[1779256562168,49.1,77119.18,670.2,-0.01237,1e-05,1.86917]
[1779256562173,49.1,77119.18,670.2,-0.01237,1e-05,1.86917]
[1779256562194,49.11,77119.18,670.2,-0.01237,1e-05,1.86979]
[1779256567662,49.1,77117.52,670.2,-0.01238,1e-05,1.87081]
[1779256573103,49.09,77116.88,670.2,-0.01238,1e-05,1.87063]
[1779256573550,49.09,77116.26,670.2,-0.01238,1e-05,1.87098]
[1779256574076,49.09,77116.26,670.2,-0.01238,1e-05,1.87098]
[1779256574081,49.09,77116.26,670.2,-0.01238,1e-05,1.87098]
[1779256577131,49.09,77116.5,670.2,-0.01238,1e-05,1.87095]
[1779256577230,49.09,77116.36,670.2,-0.01238,1e-05,1.87032]
[1779256582768,49.1,77123.5,670.2,-0.01231,1e-05,1.86159]
[1779256586654,49.1,77124.56,670.2,-0.0123,1e-05,1.86103]
[1779256586657,49.1,77124.56,670.2,-0.0123,1e-05,1.86103]
[1779256586795,49.1,77124.54,670.2,-0.01231,1e-05,1.86138]
[1779256591831,49.1,77131.21,670.2,-0.01221,1e-05,1.8487]
[1779256596865,49.09,77133.86,670.2,-0.01217,1e-05,1.84374]
[1779256601902,49.09,77132.79,670.2,-0.01218,1e-05,1.84412]
[1779256607943,49.08,77132.35,670.2,-0.01217,1e-05,1.84339]
[1779256612740,49.07,77131.29,670.2,-0.01217,1e-05,1.84377]
[1779256612755,49.07,77131.29,670.2,-0.01217,1e-05,1.84377]
[1779256612980,49.07,77131.29,670.2,-0.01217,1e-05,1.84377]
[1779256613326,49.07,77131.29,670.2,-0.01217,1e-05,1.84377]
[1779256619020,49.06,77126.1,670.2,-0.01222,1e-05,1.84958]
[1779256624057,49.06,77123.02,670.2,-0.01224,1e-05,1.8528]
[1779256629092,49.05,77118.16,670.2,-0.01229,1e-05,1.85856]
[1779256634130,49.04,77116.23,670.2,-0.0123,1e-05,1.86007]
[1779256640172,49.04,77115.87,670.2,-0.01229,1e-05,1.85907]
[1779256643728,49.03,77116.29,670.2,-0.01228,1e-05,1.85771]
[1779256644202,49.03,77115.84,670.2,-0.01229,1e-05,1.85869]
[1779256644597,49.03,77115.84,670.2,-0.01229,1e-05,1.85869]
[1779256645208,49.03,77115.53,670.2,-0.01229,1e-05,1.85888]
[1779256645766,49.03,77115.53,670.2,-0.01229,1e-05,1.85888]
[1779256647134,49.03,77115.53,670.2,-0.01229,1e-05,1.85888]
[1779256647141,49.03,77115.53,670.2,-0.01229,1e-05,1.85888]
[1779256647222,49.03,77115.72,670.2,-0.01229,1e-05,1.85811]
[1779256649656,49.03,77115.8,670.2,-0.01229,1e-05,1.85866]
[1779256649664,49.03,77115.8,670.2,-0.01229,1e-05,1.85866]
[1779256650244,49.03,77122.63,670.2,-0.01221,1e-05,1.84861]
[1779256655279,49.03,77116.76,670.2,-0.01226,1e-05,1.85401]
[1779256658763,49.02,77117.12,670.2,-0.01225,1e-05,1.85277]
[1779256659307,49.02,77117.09,670.2,-0.01225,1e-05,1.85316]
[1779256664341,49.03,77118.86,670.2,-0.01224,1e-05,1.85234]
[1779256669376,49.04,77117.31,670.2,-0.01227,1e-05,1.85627]
[1779256672684,49.05,77124.61,670.2,-0.0122,1e-05,1.84683]
[1779256678440,49.06,77125.19,670.2,-0.01221,1e-05,1.84811]
[1779256683475,49.07,77126.05,670.2,-0.01221,1e-05,1.84863]
[1779256689706,49.07,77126.07,670.2,-0.01222,1e-05,1.84999]
[1779256695559,49.09,77125.21,670.2,-0.01225,1e-05,1.85396]
[1779256700595,49.1,77126.57,670.2,-0.01225,1e-05,1.8537]
[1779256705630,49.11,77125.81,670.2,-0.01227,1e-05,1.85648]
[1779256710665,49.12,77125.43,670.2,-0.01229,1e-05,1.85869]
[1779256716709,49.13,77124.37,670.2,-0.01231,1e-05,1.86034]
[1779256721743,49.14,77117.98,670.2,-0.01239,1e-05,1.87116]
[1779256726779,49.14,77118.31,670.2,-0.0124,1e-05,1.87222]
[1779256731813,49.15,77118.12,670.2,-0.01241,1e-05,1.87402]
[1779256735787,49.16,77118.14,670.2,-0.01242,1e-05,1.87489]
[1779256736849,49.16,77118.17,670.2,-0.01242,1e-05,1.87545]
[1779256741884,49.17,77118.28,670.2,-0.01243,1e-05,1.87678]
[1779256746919,49.18,77118.48,670.2,-0.01244,1e-05,1.87797]
[1779256752961,49.18,77118.61,670.2,-0.01245,1e-05,1.87954]
[1779256757996,49.19,77118.66,670.2,-0.01246,1e-05,1.88092]
[1779256765050,49.2,77119.99,670.2,-0.01246,1e-05,1.881]
[1779256770087,49.21,77130.0,670.2,-0.01236,1e-05,1.86798]
[1779256775120,49.22,77138.41,670.2,-0.01227,1e-05,1.85562]
[1779256780155,49.23,77142.21,670.2,-0.01224,1e-05,1.85216]
[1779256781880,49.23,77142.78,670.2,-0.01224,1e-05,1.85167]
[1779256784138,49.23,77144.73,670.2,-0.01222,1e-05,1.84956]
[1779256789218,49.25,77144.45,670.2,-0.01224,1e-05,1.85198]
[1779256791728,49.25,77144.28,670.2,-0.01225,1e-05,1.85255]
[1779256791732,49.25,77144.28,670.2,-0.01225,1e-05,1.85255]
[1779256791808,49.25,77144.31,670.2,-0.01225,1e-05,1.85284]
[1779256796087,49.24,77144.39,670.2,-0.01224,1e-05,1.85198]
[1779256796115,49.24,77144.39,670.2,-0.01224,1e-05,1.85173]
[1779256801306,49.25,77134.22,670.2,-0.01236,1e-05,1.86769]
[1779256801942,49.25,77134.22,670.2,-0.01236,1e-05,1.86769]
[1779256801950,49.25,77134.22,670.2,-0.01236,1e-05,1.86769]
[1779256802313,49.25,77143.1,670.2,-0.01226,1e-05,1.85469]
[1779256807348,49.24,77154.42,670.2,-0.01213,1e-05,1.83734]
[1779256812533,49.24,77161.03,670.2,-0.01205,1e-05,1.82711]
[1779256812557,49.24,77161.03,670.2,-0.01205,1e-05,1.82711]
[1779256812798,49.24,77162.1,670.2,-0.01203,1e-05,1.82539]
[1779256814858,49.23,77161.96,670.2,-0.01203,1e-05,1.82519]
[1779256814861,49.23,77161.96,670.2,-0.01203,1e-05,1.82519]
[1779256815405,49.24,77161.66,670.2,-0.01204,1e-05,1.82599]
[1779256820440,49.25,77162.38,670.2,-0.01205,1e-05,1.82686]
[1779256820745,49.25,77162.38,670.2,-0.01205,1e-05,1.82686]
[1779256820748,49.25,77162.38,670.2,-0.01205,1e-05,1.82686]
[1779256821446,49.25,77164.67,670.2,-0.01202,1e-05,1.82342]
[1779256822123,49.25,77164.67,670.2,-0.01202,1e-05,1.82342]
[1779256822454,49.24,77165.69,670.2,-0.01201,1e-05,1.82178]
[1779256827489,49.26,77169.08,670.2,-0.01198,1e-05,1.81893]
[1779256832524,49.27,77170.84,670.2,-0.01197,1e-05,1.81657]
[1779256838571,49.28,77158.07,670.2,-0.01213,1e-05,1.83685]
[1779256843605,49.29,77160.21,670.2,-0.01212,1e-05,1.83559]
[1779256848641,49.3,77155.73,670.2,-0.01218,1e-05,1.84372]
[1779256853676,49.31,77155.28,670.2,-0.0122,1e-05,1.8461]
[1779256858710,49.32,77154.99,670.2,-0.01221,1e-05,1.84821]
[1779256863746,49.32,77161.29,670.2,-0.01216,1e-05,1.84094]
[1779256868781,49.33,77148.28,670.2,-0.01231,1e-05,1.86121]
[1779256873820,49.34,77146.74,670.2,-0.01234,1e-05,1.86503]
[1779256878855,49.35,77145.87,670.2,-0.01236,1e-05,1.86781]
[1779256883890,49.36,77145.02,670.2,-0.01238,1e-05,1.87053]
[1779256888925,49.37,77141.75,670.2,-0.01243,1e-05,1.87671]
[1779256893960,49.37,77145.5,670.2,-0.01239,1e-05,1.8709]
[1779256898995,49.38,77146.13,670.2,-0.01239,1e-05,1.87147]
[1779256904031,49.39,77153.57,670.2,-0.01232,1e-05,1.86227]
[1779256909065,49.4,77156.68,670.2,-0.0123,1e-05,1.85938]
[1779256912774,49.4,77159.83,670.2,-0.01227,1e-05,1.85614]
[1779256912947,49.4,77159.83,670.2,-0.01227,1e-05,1.85614]
[1779256913335,49.4,77159.83,670.2,-0.01227,1e-05,1.85614]
[1779256913517,49.4,77159.83,670.2,-0.01227,1e-05,1.85614]
[1779256919136,49.41,77157.15,670.2,-0.01232,1e-05,1.86187]
[1779256924170,49.42,77151.6,670.2,-0.01239,1e-05,1.87136]
[1779256929205,49.43,77149.87,670.2,-0.01242,1e-05,1.87528]
[1779256934241,49.44,77144.96,670.2,-0.01249,1e-05,1.88375]
[1779256939276,49.45,77146.0,670.2,-0.01249,1e-05,1.8836]
[1779256944311,49.45,77156.52,670.2,-0.01238,1e-05,1.87009]
[1779256948062,49.46,77157.71,670.2,-0.01237,1e-05,1.86897]
[1779256953375,49.47,77160.61,670.2,-0.01234,1e-05,1.86503]
[1779256959418,49.48,77162.72,670.2,-0.01233,1e-05,1.86382]
[1779256962440,49.48,77177.38,670.2,-0.01218,1e-05,1.84391]
[1779256967475,49.49,77174.67,670.2,-0.01222,1e-05,1.84942]
[1779256972510,49.5,77173.0,670.2,-0.01225,1e-05,1.85341]
[1779256977546,49.51,77159.05,670.2,-0.01242,1e-05,1.87492]
[1779256982580,49.52,77157.88,670.2,-0.01244,1e-05,1.878]
[1779256987616,49.52,77157.74,670.2,-0.01246,1e-05,1.87958]
[1779256997687,49.54,77156.64,670.2,-0.01249,1e-05,1.88387]
[1779257002725,49.55,77156.95,670.2,-0.0125,1e-05,1.88476]
[1779257007760,49.55,77156.01,670.2,-0.01252,1e-05,1.88742]
[1779257012795,49.56,77151.43,670.2,-0.01257,1e-05,1.89345]
[1779257017830,49.57,77153.3,670.2,-0.01255,1e-05,1.89199]
[1779257022864,49.57,77157.32,670.2,-0.01252,1e-05,1.88745]
[1779257027900,49.58,77157.18,670.2,-0.01253,1e-05,1.88894]
[1779257032936,49.59,77156.46,670.2,-0.01255,1e-05,1.89124]
[1779257036962,49.59,77171.51,670.2,-0.01239,1e-05,1.87064]
[1779257041998,49.6,77172.54,670.2,-0.01239,1e-05,1.87056]
[1779257047033,49.61,77171.72,670.2,-0.01241,1e-05,1.87315]
[1779257052068,49.61,77172.52,670.2,-0.01241,1e-05,1.87341]
[1779257057103,49.62,77172.11,670.2,-0.01242,1e-05,1.87539]
[1779257062138,49.63,77172.22,670.2,-0.01243,1e-05,1.87661]
[1779257067173,49.64,77171.62,670.2,-0.01245,1e-05,1.87883]
[1779257072208,49.64,77170.62,670.2,-0.01246,1e-05,1.87975]
[1779257077243,49.65,77166.5,670.2,-0.01252,1e-05,1.887]
[1779257082278,49.66,77166.48,670.2,-0.01253,1e-05,1.8883]
[1779257087023,49.66,77158.45,670.2,-0.01262,1e-05,1.90089]
[1779257092348,49.67,77133.25,670.2,-0.01292,1e-05,1.93894]
[1779257097382,49.67,77132.28,670.2,-0.01294,1e-05,1.94124]
[1779257102418,49.68,77136.72,670.2,-0.01289,1e-05,1.93552]
[1779257107452,49.68,77143.22,670.2,-0.01283,1e-05,1.92684]
[1779257111481,49.69,77160.88,670.2,-0.01263,1e-05,1.90191]
[1779257116516,49.69,77156.54,670.2,-0.01269,1e-05,1.90948]
[1779257122559,49.7,77156.08,670.2,-0.01271,1e-05,1.91142]
[1779257127594,49.71,77157.48,670.2,-0.0127,1e-05,1.91045]
[1779257132629,49.71,77164.68,670.2,-0.01261,1e-05,1.89925]
[1779257137664,49.72,77164.72,670.2,-0.01262,1e-05,1.90034]
[1779257142699,49.72,77164.42,670.2,-0.01263,1e-05,1.90191]
[1779257147734,49.73,77154.64,670.2,-0.01275,1e-05,1.91718]
[1779257152769,49.73,77148.78,670.2,-0.01283,1e-05,1.92669]
[1779257157803,49.74,77147.21,670.2,-0.01285,1e-05,1.92989]
[1779257162840,49.74,77142.33,670.2,-0.01291,1e-05,1.93791]
[1779257167875,49.75,77133.22,670.2,-0.01303,1e-05,1.95211]
[1779257172910,49.75,77132.87,670.2,-0.01304,1e-05,1.95333]
[1779257177945,49.76,77141.31,670.2,-0.01294,1e-05,1.94161]
[1779257183987,49.76,77141.79,670.2,-0.01294,1e-05,1.94185]
[1779257189022,49.76,77142.18,670.2,-0.01295,1e-05,1.94205]
[1779257194058,49.77,77140.59,670.2,-0.01296,1e-05,1.94326]
[1779257199093,49.77,77142.5,670.2,-0.01294,1e-05,1.94123]
[1779257204128,49.78,77137.88,670.2,-0.013,1e-05,1.94881]
[1779257210170,49.78,77135.46,670.2,-0.01304,1e-05,1.95324]
[1779257212952,49.78,77135.5,670.2,-0.01304,1e-05,1.95331]
[1779257212967,49.78,77135.5,670.2,-0.01304,1e-05,1.95331]
[1779257213526,49.78,77135.45,670.2,-0.01304,1e-05,1.95353]
[1779257213986,49.78,77135.45,670.2,-0.01304,1e-05,1.95353]
[1779257220240,49.79,77133.52,670.2,-0.01307,1e-05,1.95743]
[1779257225275,49.79,77132.83,670.2,-0.01308,1e-05,1.95908]
[1779257230310,49.8,77131.97,670.2,-0.0131,1e-05,1.96098]
[1779257235345,49.8,77126.67,670.2,-0.01316,1e-05,1.96944]
[1779257242394,49.8,77127.32,670.2,-0.01316,1e-05,1.96922]
[1779257247428,49.8,77125.82,670.2,-0.01318,1e-05,1.97197]
[1779257252463,49.81,77125.16,670.2,-0.01318,1e-05,1.97154]
[1779257257500,49.81,77124.88,670.2,-0.01319,1e-05,1.97246]
[1779257262534,49.81,77125.57,670.2,-0.01319,1e-05,1.97194]
[1779257267570,49.82,77126.22,670.2,-0.01318,1e-05,1.97148]
[1779257272605,49.82,77131.71,670.2,-0.01312,1e-05,1.96387]
[1779257277640,49.82,77128.68,670.2,-0.01316,1e-05,1.96893]
[1779257282674,49.82,77136.13,670.2,-0.01308,1e-05,1.95855]
[1779257287710,49.83,77145.78,670.2,-0.01297,1e-05,1.94498]
[1779257292745,49.83,77155.91,670.2,-0.01286,1e-05,1.93092]
[1779257297780,49.84,77158.04,670.2,-0.01285,1e-05,1.92866]
[1779257302818,49.84,77159.38,670.2,-0.01284,1e-05,1.92758]
[1779257307849,49.85,77158.71,670.2,-0.01285,1e-05,1.92943]
[1779257312885,49.85,77159.61,670.2,-0.01284,1e-05,1.9271]
[1779257317919,49.85,77160.06,670.2,-0.01284,1e-05,1.92732]
[1779257322956,49.86,77159.9,670.2,-0.01285,1e-05,1.92842]
[1779257327991,49.86,77159.72,670.2,-0.01285,1e-05,1.92955]
[1779257330410,49.87,77159.87,670.2,-0.01286,1e-05,1.92968]
[1779257336047,49.87,77159.85,670.2,-0.01286,1e-05,1.93073]
[1779257341082,49.88,77159.91,670.2,-0.01287,1e-05,1.93148]
[1779257346117,49.88,77164.86,670.2,-0.01282,1e-05,1.92511]
[1779257346709,49.88,77164.86,670.2,-0.01282,1e-05,1.92511]
[1779257347004,49.88,77164.86,670.2,-0.01282,1e-05,1.92511]
[1779257347007,49.88,77164.86,670.2,-0.01282,1e-05,1.92511]
[1779257353007,49.88,77165.93,670.2,-0.01281,1e-05,1.92444]
[1779257361222,49.89,77166.71,670.2,-0.01282,1e-05,1.92509]
[1779257364449,49.9,77165.23,670.2,-0.01284,1e-05,1.9276]
[1779257370285,49.9,77154.82,670.2,-0.01297,1e-05,1.94397]
[1779257373200,49.9,77140.1,670.2,-0.01313,1e-05,1.964]
[1779257378341,49.91,77137.67,670.2,-0.01316,1e-05,1.96831]
[1779257381481,49.91,77137.41,670.2,-0.01316,1e-05,1.96891]
[1779257384136,49.91,77138.72,670.2,-0.01315,1e-05,1.96718]
[1779257389007,49.91,77144.86,670.2,-0.01308,1e-05,1.95864]
[1779257389009,49.91,77144.86,670.2,-0.01308,1e-05,1.95864]
[1779257389027,49.91,77145.88,670.2,-0.01307,1e-05,1.95738]
[1779257389729,49.91,77145.88,670.2,-0.01307,1e-05,1.95738]
[1779257389754,49.91,77148.3,670.2,-0.01305,1e-05,1.95381]
[1779257395461,49.91,77151.07,670.2,-0.01302,1e-05,1.94991]
[1779257398514,49.92,77149.54,670.2,-0.01303,1e-05,1.95242]
[1779257400788,49.92,77149.61,670.2,-0.01304,1e-05,1.95258]
[1779257400792,49.92,77149.61,670.2,-0.01304,1e-05,1.95258]
[1779257401190,49.92,77149.98,670.2,-0.01303,1e-05,1.9523]
[1779257406375,49.91,77150.14,670.2,-0.01302,1e-05,1.95021]
[1779257408940,49.9,77150.41,670.2,-0.01301,1e-05,1.9489]
[1779257408943,49.9,77150.41,670.2,-0.01301,1e-05,1.9489]
[1779257408945,49.9,77149.6,670.2,-0.01301,1e-05,1.94917]
[1779257410138,49.9,77149.6,670.2,-0.01301,1e-05,1.94917]
[1779257410225,49.9,77140.82,670.2,-0.01311,1e-05,1.9621]
[1779257410565,49.9,77140.02,670.2,-0.01312,1e-05,1.96342]
[1779257411800,49.9,77140.02,670.2,-0.01312,1e-05,1.96342]
[1779257411899,49.9,77144.37,670.2,-0.01306,1e-05,1.95606]
[1779257417615,49.9,77145.08,670.2,-0.01306,1e-05,1.95563]
[1779257422650,49.9,77144.97,670.2,-0.01307,1e-05,1.95641]
[1779257423541,49.9,77144.97,670.2,-0.01307,1e-05,1.95641]
[1779257424611,49.9,77144.02,670.2,-0.01308,1e-05,1.95794]
[1779257429702,49.91,77144.47,670.2,-0.01308,1e-05,1.95799]
[1779257435744,49.91,77144.85,670.2,-0.01307,1e-05,1.95625]
[1779257438141,49.91,77144.71,670.2,-0.01307,1e-05,1.95658]
[1779257438207,49.91,77144.71,670.2,-0.01307,1e-05,1.95683]
[1779257443802,49.9,77144.54,670.2,-0.01306,1e-05,1.95472]
[1779257449844,49.88,77145.18,670.2,-0.01302,1e-05,1.95053]
[1779257454879,49.87,77149.28,670.2,-0.01296,1e-05,1.94222]
[1779257462937,49.85,77149.18,670.2,-0.01293,1e-05,1.93884]
[1779257467974,49.84,77153.06,670.2,-0.01287,1e-05,1.93099]
[1779257473009,49.83,77154.2,670.2,-0.01284,1e-05,1.92722]
[1779257478044,49.82,77149.75,670.2,-0.01288,1e-05,1.93164]
[1779257483079,49.81,77149.74,670.2,-0.01286,1e-05,1.92955]
[1779257488114,49.8,77150.79,670.2,-0.01283,1e-05,1.92594]
[1779257493149,49.79,77151.14,670.2,-0.0128,1e-05,1.92149]
[1779257498184,49.77,77150.5,670.2,-0.01279,1e-05,1.92042]
[1779257503220,49.76,77150.29,670.2,-0.01278,1e-05,1.91873]
[1779257508255,49.75,77147.24,670.2,-0.0128,1e-05,1.92119]
[1779257512983,49.75,77146.45,670.2,-0.0128,1e-05,1.92074]
[1779257513446,49.74,77146.32,670.2,-0.01279,1e-05,1.92053]
[1779257514020,49.74,77146.32,670.2,-0.01279,1e-05,1.92053]
[1779257514035,49.74,77146.32,670.2,-0.01279,1e-05,1.92053]
[1779257520364,49.73,77147.34,670.2,-0.01276,1e-05,1.91628]
[1779257526407,49.72,77148.66,670.2,-0.01273,1e-05,1.91204]
[1779257531442,49.71,77155.32,670.2,-0.01264,1e-05,1.90049]
[1779257536477,49.7,77155.33,670.2,-0.01262,1e-05,1.89867]
[1779257541512,49.69,77163.25,670.2,-0.01252,1e-05,1.88549]
[1779257546547,49.68,77164.44,670.2,-0.0125,1e-05,1.88212]
[1779257552589,49.67,77164.32,670.2,-0.01247,1e-05,1.87847]
[1779257558632,49.66,77169.7,670.2,-0.0124,1e-05,1.86888]
[1779257563667,49.65,77168.89,670.2,-0.01239,1e-05,1.86854]
[1779257568702,49.64,77154.49,670.2,-0.01254,1e-05,1.88763]
[1779257573738,49.63,77154.28,670.2,-0.01253,1e-05,1.88627]
[1779257578771,49.62,77155.15,670.2,-0.01251,1e-05,1.88337]
[1779257583807,49.62,77153.8,670.2,-0.01251,1e-05,1.88369]
[1779257589849,49.6,77151.78,670.2,-0.01252,1e-05,1.88464]
[1779257595891,49.59,77151.41,670.2,-0.01251,1e-05,1.88322]
[1779257603947,49.58,77150.35,670.2,-0.0125,1e-05,1.88216]
[1779257608982,49.57,77150.76,670.2,-0.01248,1e-05,1.87966]
[1779257614017,49.56,77151.43,670.2,-0.01245,1e-05,1.87526]
[1779257618074,49.56,77153.1,670.2,-0.01242,1e-05,1.87195]
[1779257618172,49.56,77153.19,670.2,-0.01242,1e-05,1.87152]
[1779257624087,49.56,77153.84,670.2,-0.01243,1e-05,1.87228]
[1779257624782,49.56,77153.84,670.2,-0.01243,1e-05,1.87228]
[1779257625094,49.56,77153.88,670.2,-0.01242,1e-05,1.87192]
[1779257627174,49.56,77154.39,670.2,-0.01242,1e-05,1.87089]
[1779257627235,49.56,77154.44,670.2,-0.01241,1e-05,1.87052]
[1779257627731,49.56,77154.44,670.2,-0.01241,1e-05,1.87052]
[1779257627999,49.56,77154.44,670.2,-0.01241,1e-05,1.87052]
[1779257628755,49.56,77154.44,670.2,-0.01241,1e-05,1.87022]
[1779257629121,49.56,77154.67,670.2,-0.01241,1e-05,1.86959]
[1779257629759,49.56,77154.67,670.2,-0.01241,1e-05,1.86959]
[1779257631077,49.56,77154.67,670.2,-0.01241,1e-05,1.86959]
[1779257631082,49.56,77154.67,670.2,-0.01241,1e-05,1.86959]
[1779257631136,49.55,77154.89,670.2,-0.0124,1e-05,1.86868]
[1779257632122,49.55,77154.89,670.2,-0.0124,1e-05,1.86868]
[1779257632220,49.55,77154.89,670.2,-0.0124,1e-05,1.86897]
[1779257638185,49.55,77156.47,670.2,-0.01237,1e-05,1.86495]
[1779257639063,49.55,77156.47,670.2,-0.01237,1e-05,1.86495]
[1779257639067,49.55,77156.47,670.2,-0.01237,1e-05,1.86495]
[1779257639192,49.54,77160.3,670.2,-0.01233,1e-05,1.8592]
[1779257639872,49.54,77160.3,670.2,-0.01233,1e-05,1.8592]
[1779257640054,49.54,77160.3,670.2,-0.01233,1e-05,1.8592]
[1779257640204,49.54,77162.82,670.2,-0.0123,1e-05,1.85532]
[1779257641674,49.54,77163.24,670.2,-0.01229,1e-05,1.85444]
[1779257642215,49.54,77163.77,670.2,-0.01229,1e-05,1.854]
[1779257642888,49.54,77163.77,670.2,-0.01229,1e-05,1.854]
[1779257643657,49.54,77166.06,670.2,-0.01226,1e-05,1.85106]
[1779257644216,49.54,77166.06,670.2,-0.01226,1e-05,1.85106]
[1779257644229,49.55,77167.35,670.2,-0.01225,1e-05,1.84954]
[1779257650271,49.54,77168.43,670.2,-0.01223,1e-05,1.84646]
[1779257655306,49.53,77169.23,670.2,-0.01221,1e-05,1.84405]
[1779257660341,49.52,77168.52,670.2,-0.01221,1e-05,1.84381]
[1779257663842,49.52,77169.1,670.2,-0.01219,1e-05,1.84225]
[1779257664039,49.52,77169.1,670.2,-0.01219,1e-05,1.84225]
[1779257664766,49.52,77169.67,670.2,-0.01219,1e-05,1.84177]
[1779257667769,49.52,77169.74,670.2,-0.01218,1e-05,1.84094]
[1779257668397,49.52,77169.13,670.2,-0.01219,1e-05,1.84214]
[1779257670751,49.52,77168.71,670.2,-0.0122,1e-05,1.8434]
[1779257670755,49.52,77168.71,670.2,-0.0122,1e-05,1.8434]
[1779257671418,49.52,77168.85,670.2,-0.01219,1e-05,1.84111]
[1779257676453,49.52,77169.62,670.2,-0.01217,1e-05,1.83881]
[1779257681488,49.51,77169.0,670.2,-0.01217,1e-05,1.83849]
[1779257686523,49.5,77169.46,670.2,-0.01215,1e-05,1.83665]
[1779257692860,49.5,77170.12,670.2,-0.01214,1e-05,1.83478]
[1779257693197,49.5,77170.12,670.2,-0.01214,1e-05,1.83478]
[1779257693605,49.5,77169.88,670.2,-0.01214,1e-05,1.83501]
[1779257699617,49.49,77171.24,670.2,-0.01212,1e-05,1.83171]
[1779257704914,49.48,77175.95,670.2,-0.01206,1e-05,1.82418]
[1779257704919,49.48,77175.95,670.2,-0.01206,1e-05,1.82418]
[1779257705002,49.48,77176.41,670.2,-0.01205,1e-05,1.82332]
[1779257708129,49.49,77177.04,670.2,-0.01205,1e-05,1.82317]
[1779257709142,49.49,77185.65,670.2,-0.01196,1e-05,1.81183]
[1779257709146,49.49,77185.65,670.2,-0.01196,1e-05,1.81183]
[1779257709192,49.49,77198.4,670.2,-0.01183,1e-05,1.79444]
[1779257714721,49.49,77204.61,670.2,-0.01176,1e-05,1.78506]
[1779257719755,49.49,77207.81,670.2,-0.01172,1e-05,1.77995]
[1779257725797,49.48,77213.52,670.2,-0.01165,1e-05,1.77132]
[1779257730833,49.48,77213.75,670.2,-0.01164,1e-05,1.77043]
[1779257735868,49.47,77215.83,670.2,-0.01161,1e-05,1.76522]
[1779257740903,49.47,77213.18,670.2,-0.01163,1e-05,1.76832]
[1779257745938,49.47,77212.07,670.2,-0.01164,1e-05,1.7693]
[1779257750976,49.47,77210.42,670.2,-0.01165,1e-05,1.771]
[1779257756014,49.46,77210.78,670.2,-0.01164,1e-05,1.76993]
[1779257761053,49.46,77206.65,670.2,-0.01168,1e-05,1.77503]
[1779257766088,49.46,77206.02,670.2,-0.01168,1e-05,1.7753]
[1779257772129,49.45,77204.2,670.2,-0.0117,1e-05,1.77706]
[1779257777164,49.45,77194.03,670.2,-0.0118,1e-05,1.79048]
[1779257782200,49.44,77193.13,670.2,-0.0118,1e-05,1.79084]
[1779257787235,49.44,77192.38,670.2,-0.01181,1e-05,1.79113]
[1779257792270,49.44,77197.82,670.2,-0.01173,1e-05,1.78107]
[1779257797305,49.43,77196.76,670.2,-0.01174,1e-05,1.78187]
[1779257802340,49.43,77195.64,670.2,-0.01174,1e-05,1.78274]
[1779257807376,49.42,77194.98,670.2,-0.01175,1e-05,1.78298]
[1779257812957,49.42,77194.63,670.2,-0.01175,1e-05,1.78293]
[1779257813465,49.42,77194.63,670.2,-0.01175,1e-05,1.78293]
[1779257813961,49.42,77191.37,670.2,-0.01178,1e-05,1.78717]
[1779257814052,49.42,77191.37,670.2,-0.01178,1e-05,1.78717]
[1779257814269,49.42,77191.37,670.2,-0.01178,1e-05,1.78717]
[1779257819459,49.42,77191.12,670.2,-0.01177,1e-05,1.78666]
[1779257824495,49.41,77204.98,670.2,-0.01162,1e-05,1.76689]
[1779257829529,49.41,77207.72,670.2,-0.01159,1e-05,1.7626]
[1779257834564,49.41,77210.84,670.2,-0.01155,1e-05,1.75786]
[1779257839600,49.4,77211.41,670.2,-0.01154,1e-05,1.75663]
[1779257844635,49.4,77208.58,670.2,-0.01157,1e-05,1.76007]
[1779257849671,49.4,77208.01,670.2,-0.01157,1e-05,1.76038]
[1779257854706,49.4,77210.35,670.2,-0.01153,1e-05,1.75493]
[1779257859744,49.39,77212.42,670.2,-0.01151,1e-05,1.75168]
[1779257864779,49.39,77212.52,670.2,-0.0115,1e-05,1.75115]
[1779257870358,49.39,77217.45,670.2,-0.01145,1e-05,1.74413]
[1779257875855,49.39,77216.83,670.2,-0.01145,1e-05,1.74451]
[1779257881898,49.38,77216.85,670.2,-0.01145,1e-05,1.74409]
[1779257886933,49.38,77212.76,670.2,-0.01149,1e-05,1.74933]
[1779257892020,49.38,77208.53,670.2,-0.01153,1e-05,1.75472]
[1779257897054,49.38,77207.92,670.2,-0.01153,1e-05,1.75513]
[1779257902091,49.38,77209.15,670.2,-0.01152,1e-05,1.75304]
[1779257907125,49.37,77210.43,670.2,-0.0115,1e-05,1.75089]
[1779257912161,49.37,77211.01,670.2,-0.01148,1e-05,1.74793]
[1779257917196,49.37,77210.76,670.2,-0.01148,1e-05,1.74792]
[1779257922231,49.37,77210.65,670.2,-0.01148,1e-05,1.74771]
[1779257927266,49.37,77210.44,670.2,-0.01148,1e-05,1.74765]
[1779257933313,49.36,77210.52,670.2,-0.01148,1e-05,1.74712]
[1779257938348,49.36,77209.65,670.2,-0.01148,1e-05,1.74795]
[1779257943383,49.36,77212.82,670.2,-0.01145,1e-05,1.74322]
[1779257948419,49.36,77212.68,670.2,-0.01145,1e-05,1.7431]
[1779257953455,49.36,77210.8,670.2,-0.01146,1e-05,1.74535]
[1779257958490,49.35,77220.81,670.2,-0.01136,1e-05,1.73144]
[1779257964532,49.35,77222.51,670.2,-0.01134,1e-05,1.7289]
[1779257969568,49.35,77225.65,670.2,-0.0113,1e-05,1.72448]
[1779257974060,49.35,77226.11,670.2,-0.01129,1e-05,1.72199]
[1779257974064,49.35,77226.11,670.2,-0.01129,1e-05,1.72199]
[1779257974611,49.35,77230.69,670.2,-0.01124,1e-05,1.71637]
[1779257975756,49.35,77230.69,670.2,-0.01124,1e-05,1.71637]
[1779257975617,49.36,77247.29,670.2,-0.01108,1e-05,1.69474]
[1779257975839,49.36,77247.29,670.2,-0.01108,1e-05,1.69474]
[1779257976623,49.36,77248.04,670.2,-0.01107,1e-05,1.69373]
[1779257982665,49.36,77240.17,670.2,-0.01115,1e-05,1.70426]
[1779257986810,49.36,77241.1,670.2,-0.01114,1e-05,1.70304]
[1779257986813,49.36,77241.1,670.2,-0.01114,1e-05,1.70304]
[1779257987700,49.36,77240.55,670.2,-0.01115,1e-05,1.70435]
[1779257992737,49.38,77243.79,670.2,-0.01114,1e-05,1.70284]
[1779257993016,49.38,77243.79,670.2,-0.01114,1e-05,1.70284]
[1779257993743,49.38,77247.28,670.2,-0.0111,1e-05,1.6982]
[1779257998778,49.38,77248.9,670.2,-0.01109,1e-05,1.69613]
[1779257998952,49.38,77248.9,670.2,-0.01109,1e-05,1.69613]
[1779257999784,49.38,77250.02,670.2,-0.01108,1e-05,1.69522]
[1779258004820,49.4,77248.7,670.2,-0.01112,1e-05,1.69985]
[1779258009855,49.41,77246.55,670.2,-0.01116,1e-05,1.70557]
[1779258014890,49.43,77248.26,670.2,-0.01116,1e-05,1.7061]
[1779258016109,49.43,77248.26,670.2,-0.01116,1e-05,1.7061]
[1779258016114,49.43,77248.26,670.2,-0.01116,1e-05,1.7061]
[1779258016700,49.43,77242.95,670.2,-0.01122,1e-05,1.71375]
[1779258021939,49.43,77243.62,670.2,-0.01121,1e-05,1.71281]
[1779258027980,49.43,77243.07,670.2,-0.01122,1e-05,1.71347]
[1779258030719,49.43,77243.73,670.2,-0.01121,1e-05,1.71257]
[1779258030725,49.43,77243.73,670.2,-0.01121,1e-05,1.71257]
[1779258030816,49.43,77250.81,670.2,-0.01114,1e-05,1.70309]
[1779258033065,49.43,77253.3,670.2,-0.0111,1e-05,1.69803]
[1779258033794,49.43,77253.3,670.2,-0.0111,1e-05,1.69803]
[1779258033812,49.43,77253.3,670.2,-0.0111,1e-05,1.69803]
[1779258034017,49.44,77256.0,670.2,-0.01108,1e-05,1.69556]
[1779258034022,49.44,77256.0,670.2,-0.01108,1e-05,1.69556]
[1779258034535,49.44,77256.0,670.2,-0.01108,1e-05,1.69556]
[1779258034580,49.44,77256.0,670.2,-0.01108,1e-05,1.69556]
[1779258040067,49.46,77261.39,670.2,-0.01106,1e-05,1.69245]
[1779258044260,49.47,77262.21,670.2,-0.01106,1e-05,1.6931]
[1779258044557,49.47,77262.21,670.2,-0.01106,1e-05,1.6931]
[1779258050137,49.49,77262.07,670.2,-0.0111,1e-05,1.69732]
[1779258053715,49.5,77262.02,670.2,-0.01111,1e-05,1.69853]
[1779258058988,49.52,77259.7,670.2,-0.01115,1e-05,1.70502]
[1779258058992,49.52,77259.7,670.2,-0.01115,1e-05,1.70502]
[1779258059200,49.52,77245.09,670.2,-0.01131,1e-05,1.72512]
[1779258063383,49.52,77248.01,670.2,-0.01128,1e-05,1.72116]
[1779258069272,49.52,77241.7,670.2,-0.01134,1e-05,1.72941]
[1779258074307,49.52,77232.31,670.2,-0.01144,1e-05,1.74187]
[1779258075757,49.52,77232.31,670.2,-0.01144,1e-05,1.74187]
[1779258075766,49.52,77225.04,670.2,-0.01151,1e-05,1.7517]
[1779258079341,49.53,77221.75,670.2,-0.01156,1e-05,1.75759]
[1779258081355,49.53,77221.33,670.2,-0.01157,1e-05,1.75911]
[1779258081998,49.53,77221.33,670.2,-0.01157,1e-05,1.75911]
[1779258082002,49.53,77221.33,670.2,-0.01157,1e-05,1.75911]
[1779258082363,49.53,77220.96,670.2,-0.01158,1e-05,1.76009]
[1779258087397,49.53,77222.39,670.2,-0.01156,1e-05,1.75764]
[1779258088772,49.53,77222.39,670.2,-0.01156,1e-05,1.75764]
[1779258088859,49.53,77222.4,670.2,-0.01156,1e-05,1.75744]
[1779258090678,49.53,77222.4,670.2,-0.01156,1e-05,1.75744]
[1779258090692,49.53,77222.4,670.2,-0.01156,1e-05,1.75744]
[1779258090786,49.54,77222.58,670.2,-0.01156,1e-05,1.75814]
[1779258096460,49.53,77230.26,670.2,-0.01147,1e-05,1.74552]
[1779258101496,49.53,77225.02,670.2,-0.01152,1e-05,1.75226]
[1779258103562,49.53,77224.24,670.2,-0.01153,1e-05,1.75325]
[1779258103662,49.53,77223.84,670.2,-0.01153,1e-05,1.75363]
[1779258104011,49.53,77223.84,670.2,-0.01153,1e-05,1.75363]
[1779258104018,49.53,77223.84,670.2,-0.01153,1e-05,1.75363]
[1779258104516,49.53,77223.37,670.2,-0.01153,1e-05,1.75418]
[1779258105653,49.53,77223.37,670.2,-0.01153,1e-05,1.75418]
[1779258105762,49.53,77223.37,670.2,-0.01153,1e-05,1.75418]
[1779258105863,49.53,77223.04,670.2,-0.01154,1e-05,1.75454]
[1779258106804,49.53,77223.04,670.2,-0.01154,1e-05,1.75454]
[1779258106906,49.53,77223.06,670.2,-0.01154,1e-05,1.75499]
[1779258112573,49.53,77226.7,670.2,-0.0115,1e-05,1.74952]
[1779258113980,49.53,77226.98,670.2,-0.01149,1e-05,1.74906]
[1779258114006,49.53,77226.98,670.2,-0.01149,1e-05,1.74906]
[1779258114274,49.53,77226.98,670.2,-0.01149,1e-05,1.74906]
[1779258114307,49.53,77226.98,670.2,-0.01149,1e-05,1.74906]
[1779258115963,49.53,77225.5,670.2,-0.01151,1e-05,1.75091]
[1779258121637,49.53,77229.8,670.2,-0.01146,1e-05,1.74457]
[1779258126671,49.52,77229.46,670.2,-0.01146,1e-05,1.74466]
[1779258131710,49.52,77225.86,670.2,-0.0115,1e-05,1.74919]
[1779258136745,49.52,77224.29,670.2,-0.01151,1e-05,1.75092]
[1779258141780,49.52,77224.67,670.2,-0.0115,1e-05,1.75]
[1779258146816,49.51,77225.88,670.2,-0.01149,1e-05,1.74795]
[1779258148830,49.51,77248.87,670.2,-0.01125,1e-05,1.7168]
[1779258149168,49.51,77248.87,670.2,-0.01125,1e-05,1.7168]
[1779258149179,49.51,77248.87,670.2,-0.01125,1e-05,1.7168]
[1779258149754,49.51,77248.87,670.2,-0.01125,1e-05,1.7168]
[1779258150981,49.52,77254.91,670.2,-0.01119,1e-05,1.70923]
[1779258160914,49.52,77254.06,670.2,-0.01119,1e-05,1.70853]
[1779258165949,49.52,77250.5,670.2,-0.01122,1e-05,1.71323]
[1779258171990,49.52,77250.27,670.2,-0.01122,1e-05,1.71343]
[1779258177026,49.51,77255.89,670.2,-0.01117,1e-05,1.70585]
[1779258182621,49.51,77257.91,670.2,-0.01114,1e-05,1.70315]
[1779258188103,49.51,77255.3,670.2,-0.01117,1e-05,1.70663]
[1779258193137,49.51,77255.23,670.2,-0.01117,1e-05,1.7067]
[1779258196087,49.51,77256.1,670.2,-0.01116,1e-05,1.70554]
[1779258196092,49.51,77256.1,670.2,-0.01116,1e-05,1.70554]
[1779258196159,49.51,77255.5,670.2,-0.01117,1e-05,1.70633]
[1779258201194,49.53,77255.25,670.2,-0.01119,1e-05,1.70944]
[1779258207236,49.55,77256.92,670.2,-0.0112,1e-05,1.7105]
[1779258212270,49.56,77255.58,670.2,-0.01122,1e-05,1.71324]
[1779258217306,49.58,77255.23,670.2,-0.01125,1e-05,1.71641]
[1779258222341,49.59,77256.52,670.2,-0.01125,1e-05,1.71736]
[1779258227375,49.61,77260.66,670.2,-0.01123,1e-05,1.71448]
[1779258232411,49.62,77266.44,670.2,-0.01119,1e-05,1.70947]
[1779258237446,49.64,77266.62,670.2,-0.01121,1e-05,1.71194]
[1779258242480,49.66,77267.54,670.2,-0.01122,1e-05,1.71341]
[1779258247515,49.67,77275.56,670.2,-0.01116,1e-05,1.70543]
[1779258252552,49.69,77277.51,670.2,-0.01116,1e-05,1.70559]
[1779258257587,49.7,77282.68,670.2,-0.01113,1e-05,1.70148]
[1779258262622,49.72,77280.8,670.2,-0.01117,1e-05,1.70673]
[1779258267657,49.73,77273.18,670.2,-0.01127,1e-05,1.71957]
[1779258269674,49.74,77291.19,670.2,-0.01109,1e-05,1.69672]
[1779258270709,49.74,77291.19,670.2,-0.01109,1e-05,1.69672]
[1779258276724,49.76,77295.71,670.2,-0.01107,1e-05,1.69349]
[1779258281759,49.78,77286.51,670.2,-0.01118,1e-05,1.70842]
[1779258286793,49.79,77277.61,670.2,-0.01129,1e-05,1.72291]
[1779258291829,49.81,77281.08,670.2,-0.01128,1e-05,1.72085]
[1779258293123,49.81,77281.08,670.2,-0.01128,1e-05,1.72085]
[1779258302910,49.84,77281.15,670.2,-0.01132,1e-05,1.72644]
[1779258307946,49.86,77270.55,670.2,-0.01145,1e-05,1.74316]
[1779258312984,49.87,77269.19,670.2,-0.01148,1e-05,1.74739]
[1779258318020,49.88,77267.74,670.2,-0.01151,1e-05,1.7517]
[1779258323055,49.9,77266.36,670.2,-0.01155,1e-05,1.75588]
[1779258326009,49.9,77257.96,670.2,-0.01164,1e-05,1.76819]
[1779258331112,49.91,77244.72,670.2,-0.01179,1e-05,1.78701]
[1779258336148,49.93,77244.42,670.2,-0.01181,1e-05,1.78944]
[1779258341184,49.94,77242.76,670.2,-0.01184,1e-05,1.79372]
[1779258346219,49.95,77242.67,670.2,-0.01186,1e-05,1.7958]
[1779258351256,49.96,77242.19,670.2,-0.01188,1e-05,1.79841]
[1779258356291,49.97,77236.14,670.2,-0.01195,1e-05,1.80867]
[1779258361325,49.98,77236.03,670.2,-0.01197,1e-05,1.81064]
[1779258367058,49.99,77233.64,670.2,-0.01201,1e-05,1.81541]
[1779258367443,49.99,77232.79,670.2,-0.01202,1e-05,1.8173]
[1779258373409,50.0,77220.7,670.2,-0.01217,1e-05,1.83617]
[1779258378445,50.01,77216.84,670.2,-0.01222,1e-05,1.84317]
[1779258380839,50.01,77216.84,670.2,-0.01222,1e-05,1.84317]
[1779258388081,50.02,77216.59,670.2,-0.01224,1e-05,1.84536]
[1779258388954,50.03,77216.16,670.2,-0.01225,1e-05,1.84718]
[1779258394557,50.04,77215.7,670.2,-0.01226,1e-05,1.84776]
[1779258402612,50.05,77211.89,670.2,-0.01232,1e-05,1.85545]
[1779258407648,50.06,77211.95,670.2,-0.01233,1e-05,1.85679]
[1779258412683,50.06,77209.46,670.2,-0.01237,1e-05,1.86171]
[1779258414013,50.06,77209.46,670.2,-0.01237,1e-05,1.86171]
[1779258414096,50.06,77209.46,670.2,-0.01237,1e-05,1.86171]
[1779258414331,50.07,77209.46,670.2,-0.01237,1e-05,1.86226]
[1779258414381,50.07,77209.46,670.2,-0.01237,1e-05,1.86226]
[1779258422753,50.08,77217.72,670.2,-0.0123,1e-05,1.85282]
[1779258428795,50.09,77217.85,670.2,-0.01231,1e-05,1.85436]
[1779258433829,50.1,77213.81,670.2,-0.01236,1e-05,1.86149]
[1779258438865,50.11,77214.01,670.2,-0.01238,1e-05,1.86284]
[1779258443900,50.11,77215.57,670.2,-0.01237,1e-05,1.86198]
[1779258449943,50.12,77218.38,670.2,-0.01235,1e-05,1.85964]
[1779258454984,50.13,77218.43,670.2,-0.01235,1e-05,1.85908]
[1779258460019,50.14,77215.29,670.2,-0.01239,1e-05,1.86487]
[1779258465054,50.14,77214.85,670.2,-0.01241,1e-05,1.86681]
[1779258470090,50.15,77216.97,670.2,-0.01239,1e-05,1.8651]
[1779258475126,50.16,77217.93,670.2,-0.01239,1e-05,1.86506]
[1779258482176,50.17,77218.95,670.2,-0.0124,1e-05,1.86546]
[1779258487211,50.18,77228.56,670.2,-0.0123,1e-05,1.85325]
[1779258493253,50.18,77232.67,670.2,-0.01227,1e-05,1.84919]
[1779258498291,50.19,77235.2,670.2,-0.01225,1e-05,1.8471]
[1779258505340,50.2,77235.22,670.2,-0.01227,1e-05,1.8491]
[1779258510376,50.21,77225.78,670.2,-0.01238,1e-05,1.86382]
[1779258515412,50.22,77224.86,670.2,-0.01239,1e-05,1.86457]
[1779258520446,50.23,77226.75,670.2,-0.01238,1e-05,1.86321]
[1779258525482,50.23,77227.59,670.2,-0.01238,1e-05,1.86334]
[1779258530517,50.24,77227.68,670.2,-0.01239,1e-05,1.86452]
[1779258535552,50.25,77228.65,670.2,-0.01239,1e-05,1.86445]
[1779258540587,50.25,77232.17,670.2,-0.01236,1e-05,1.86078]
[1779258541656,50.25,77232.17,670.2,-0.01236,1e-05,1.86078]
[1779258544021,50.26,77235.02,670.2,-0.01233,1e-05,1.85729]
[1779258549788,50.26,77233.95,670.2,-0.01236,1e-05,1.86014]
[1779258555692,50.28,77231.72,670.2,-0.0124,1e-05,1.86539]
[1779258556938,50.28,77231.72,670.2,-0.0124,1e-05,1.86539]
[1779258562741,50.29,77223.55,670.2,-0.0125,1e-05,1.87873]
[1779258567776,50.29,77223.52,670.2,-0.01251,1e-05,1.87994]
[1779258572811,50.3,77227.77,670.2,-0.01246,1e-05,1.87321]
[1779258576728,50.3,77227.13,670.2,-0.01247,1e-05,1.87484]
[1779258581873,50.31,77226.92,670.2,-0.01249,1e-05,1.87657]
[1779258585039,50.31,77226.73,670.2,-0.01249,1e-05,1.87732]
[1779258590613,50.32,77219.1,670.2,-0.01259,1e-05,1.88953]
[1779258594884,50.32,77218.73,670.2,-0.0126,1e-05,1.89091]
[1779258601008,50.33,77223.1,670.2,-0.01256,1e-05,1.88617]
[1779258606045,50.34,77226.03,670.2,-0.01254,1e-05,1.88332]
[1779258608831,50.34,77230.87,670.2,-0.01249,1e-05,1.8769]
[1779258615109,50.35,77239.85,670.2,-0.0124,1e-05,1.86594]
[1779258620144,50.36,77246.55,670.2,-0.01234,1e-05,1.85781]
[1779258625180,50.37,77247.66,670.2,-0.01234,1e-05,1.85758]
[1779258630215,50.37,77242.86,670.2,-0.0124,1e-05,1.86564]
[1779258635251,50.38,77240.82,670.2,-0.01242,1e-05,1.86791]
[1779258640286,50.39,77235.07,670.2,-0.01249,1e-05,1.87724]
[1779258641269,50.39,77235.07,670.2,-0.01249,1e-05,1.87724]
[1779258644313,50.39,77217.31,670.2,-0.0127,1e-05,1.90342]
[1779258645536,50.39,77214.21,670.2,-0.01273,1e-05,1.90808]
[1779258645809,50.39,77214.21,670.2,-0.01273,1e-05,1.90808]
[1779258646852,50.39,77214.34,669.6,-0.01273,1e-05,1.90808]
[1779258653376,50.4,77213.11,669.6,-0.01276,1e-05,1.91109]
[1779258658411,50.4,77210.74,669.6,-0.01279,1e-05,1.91535]
[1779258662929,50.41,77207.18,669.6,-0.01283,1e-05,1.92112]
[1779258668483,50.41,77196.68,669.6,-0.01296,1e-05,1.93716]
[1779258674525,50.42,77196.19,669.6,-0.01297,1e-05,1.93862]
[1779258675165,50.42,77196.19,669.6,-0.01297,1e-05,1.93862]
[1779258681189,50.42,77201.18,669.6,-0.01292,1e-05,1.93202]
[1779258686610,50.43,77201.34,669.6,-0.01293,1e-05,1.93274]
[1779258692654,50.43,77201.46,669.6,-0.01292,1e-05,1.93146]
[1779258697689,50.43,77206.39,669.6,-0.01287,1e-05,1.92502]
[1779258702723,50.44,77199.64,669.6,-0.01295,1e-05,1.93548]
[1779258707759,50.44,77197.44,669.6,-0.01298,1e-05,1.93931]
[1779258713596,50.44,77197.46,669.6,-0.01298,1e-05,1.93978]
[1779258714101,50.44,77197.46,669.6,-0.01298,1e-05,1.93978]
[1779258714140,50.44,77197.46,669.6,-0.01298,1e-05,1.93978]
[1779258714384,50.44,77197.46,669.6,-0.01298,1e-05,1.93978]
[1779258714425,50.44,77197.46,669.6,-0.01298,1e-05,1.93978]
[1779258719842,50.45,77196.72,669.6,-0.013,1e-05,1.94182]
[1779258724878,50.45,77197.51,669.6,-0.01299,1e-05,1.94127]
[1779258731928,50.46,77197.9,669.6,-0.013,1e-05,1.94153]
[1779258736961,50.46,77199.02,669.6,-0.01299,1e-05,1.9405]
[1779258741996,50.46,77197.34,669.6,-0.01301,1e-05,1.94353]
[1779258747032,50.47,77198.48,669.6,-0.013,1e-05,1.94245]
[1779258752067,50.47,77198.99,669.6,-0.01299,1e-05,1.94036]
[1779258757103,50.47,77201.27,669.6,-0.01297,1e-05,1.93765]
[1779258762137,50.47,77208.16,669.6,-0.0129,1e-05,1.92831]
[1779258767173,50.48,77213.7,669.6,-0.01284,1e-05,1.92103]
[1779258773215,50.48,77214.08,669.6,-0.01284,1e-05,1.92154]
[1779258780264,50.49,77215.03,669.6,-0.01284,1e-05,1.92123]
[1779258786306,50.49,77216.26,669.6,-0.01283,1e-05,1.92037]
[1779258788454,50.5,77217.1,669.6,-0.01282,1e-05,1.91931]
[1779258788499,50.5,77217.1,669.6,-0.01282,1e-05,1.91931]
[1779258796376,50.5,77220.56,669.6,-0.0128,1e-05,1.91575]
[1779258801412,50.51,77219.68,669.6,-0.01281,1e-05,1.91781]
[1779258803082,50.51,77219.57,669.6,-0.01281,1e-05,1.91813]
[1779258808461,50.51,77219.48,669.6,-0.01282,1e-05,1.91919]
[1779258813495,50.52,77214.98,669.6,-0.01287,1e-05,1.92453]
[1779258818530,50.52,77210.23,669.6,-0.01293,1e-05,1.9321]
[1779258823565,50.52,77208.39,669.6,-0.01295,1e-05,1.93541]
[1779258826892,50.53,77207.05,669.6,-0.01297,1e-05,1.93773]
[1779258833636,50.53,77210.25,669.6,-0.01294,1e-05,1.93398]
[1779258838671,50.53,77209.88,669.6,-0.01295,1e-05,1.93516]
[1779258843706,50.54,77209.47,669.6,-0.01296,1e-05,1.93637]
[1779258848741,50.54,77217.93,669.6,-0.01287,1e-05,1.92478]
[1779258853776,50.55,77218.06,669.6,-0.01287,1e-05,1.92527]
[1779258858811,50.55,77212.34,669.6,-0.01294,1e-05,1.93421]
[1779258863846,50.55,77213.74,669.6,-0.01293,1e-05,1.93282]
[1779258868881,50.56,77210.85,669.6,-0.01297,1e-05,1.93763]
[1779258874038,50.56,77209.41,669.6,-0.01298,1e-05,1.93829]
[1779258880896,50.56,77204.8,669.6,-0.01304,1e-05,1.94567]
[1779258886183,50.57,77203.8,669.6,-0.01305,1e-05,1.94776]
[1779258890568,50.57,77222.88,669.6,-0.01284,1e-05,1.92085]
[1779258896070,50.57,77222.69,669.6,-0.01285,1e-05,1.92184]
[1779258902112,50.58,77223.99,669.6,-0.01284,1e-05,1.92085]
[1779258907146,50.58,77223.87,669.6,-0.01285,1e-05,1.92175]
[1779258912182,50.59,77215.8,669.6,-0.01294,1e-05,1.9341]
[1779258917520,50.59,77214.17,669.6,-0.01297,1e-05,1.93686]
[1779258924265,50.59,77208.79,669.6,-0.01303,1e-05,1.94569]
[1779258929775,50.6,77202.67,669.6,-0.01311,1e-05,1.955]
[1779258939370,50.6,77195.35,669.6,-0.01319,1e-05,1.96464]
[1779258944405,50.6,77184.9,669.6,-0.01331,1e-05,1.98037]
[1779258949441,50.6,77185.34,669.6,-0.01331,1e-05,1.97994]
[1779258954477,50.6,77185.07,669.6,-0.01331,1e-05,1.98055]
[1779258960519,50.61,77184.94,669.6,-0.01332,1e-05,1.981]
[1779258965554,50.61,77178.53,669.6,-0.01339,1e-05,1.99064]
[1779258970589,50.61,77184.88,669.6,-0.01332,1e-05,1.98141]
[1779258975626,50.61,77184.6,669.6,-0.01332,1e-05,1.98203]
[1779258980676,50.61,77183.8,669.6,-0.01334,1e-05,1.9834]
[1779258985711,50.61,77183.03,669.6,-0.01335,1e-05,1.98473]
[1779258991752,50.61,77182.9,669.6,-0.01334,1e-05,1.98318]
[1779258996788,50.61,77190.12,669.6,-0.01325,1e-05,1.97281]
[1779259001823,50.61,77189.47,669.6,-0.01326,1e-05,1.97405]
[1779259008872,50.62,77188.86,669.6,-0.01327,1e-05,1.97532]
[1779259013914,50.62,77188.6,669.6,-0.01328,1e-05,1.97597]
[1779259014155,50.62,77188.6,669.6,-0.01328,1e-05,1.97597]
[1779259014220,50.62,77188.6,669.6,-0.01328,1e-05,1.97597]
[1779259014429,50.62,77188.6,669.6,-0.01328,1e-05,1.97597]
[1779259014673,50.62,77188.6,669.6,-0.01328,1e-05,1.97597]
[1779259014737,50.62,77188.6,669.6,-0.01328,1e-05,1.97597]
[1779259019950,50.62,77194.14,669.6,-0.01322,1e-05,1.96816]
[1779259024985,50.62,77203.66,669.6,-0.01311,1e-05,1.95458]
[1779259030026,50.62,77214.47,669.6,-0.01299,1e-05,1.93934]
[1779259036068,50.63,77216.47,669.6,-0.01297,1e-05,1.93712]
[1779259041102,50.63,77212.95,669.6,-0.01302,1e-05,1.94279]
[1779259046138,50.63,77211.85,669.6,-0.01303,1e-05,1.94492]
[1779259051173,50.64,77208.66,669.6,-0.01306,1e-05,1.94812]
[1779259056208,50.64,77209.85,669.6,-0.01305,1e-05,1.94688]
[1779259061242,50.64,77211.58,669.6,-0.01304,1e-05,1.94487]
[1779259067285,50.64,77213.66,669.6,-0.01302,1e-05,1.94247]
[1779259072320,50.65,77213.93,669.6,-0.01302,1e-05,1.94261]
[1779259077355,50.65,77212.57,669.6,-0.01304,1e-05,1.94511]
[1779259083397,50.65,77209.77,669.6,-0.01307,1e-05,1.94978]
[1779259088432,50.66,77208.32,669.6,-0.01309,1e-05,1.95236]
[1779259093466,50.66,77210.12,669.6,-0.01308,1e-05,1.95019]
[1779259098502,50.66,77209.4,669.6,-0.01309,1e-05,1.95169]
[1779259103536,50.66,77211.8,669.6,-0.01306,1e-05,1.94866]
[1779259108572,50.67,77218.37,669.6,-0.01299,1e-05,1.93973]
[1779259113607,50.67,77217.96,669.6,-0.01299,1e-05,1.93895]
[1779259118642,50.67,77221.99,669.6,-0.01295,1e-05,1.93371]
[1779259123677,50.68,77222.9,669.6,-0.01294,1e-05,1.933]
[1779259128712,50.68,77230.65,669.6,-0.01286,1e-05,1.92251]
[1779259135761,50.68,77230.98,669.6,-0.01286,1e-05,1.92301]
[1779259140796,50.69,77238.6,669.6,-0.01278,1e-05,1.91281]
[1779259143818,50.7,77224.44,669.6,-0.01296,1e-05,1.93498]
[1779259148853,50.7,77220.81,669.6,-0.013,1e-05,1.94083]
[1779259153893,50.7,77220.46,669.6,-0.01301,1e-05,1.94186]
[1779259158928,50.71,77222.54,669.6,-0.01299,1e-05,1.93939]
[1779259163963,50.71,77222.47,669.6,-0.013,1e-05,1.94004]
[1779259169838,50.71,77223.23,669.6,-0.01299,1e-05,1.93937]
[1779259171017,50.71,77245.42,669.6,-0.01273,1e-05,1.90596]
[1779259176056,50.72,77245.83,669.6,-0.01273,1e-05,1.90618]
[1779259181092,50.72,77245.98,669.6,-0.01274,1e-05,1.90679]
[1779259186128,50.73,77242.32,669.6,-0.01279,1e-05,1.91283]
[1779259191478,50.73,77242.65,669.6,-0.01279,1e-05,1.91298]
[1779259197205,50.74,77244.05,669.6,-0.01278,1e-05,1.91204]
[1779259202240,50.74,77239.28,669.6,-0.01284,1e-05,1.91962]
[1779259207275,50.74,77228.88,669.6,-0.01296,1e-05,1.93524]
[1779259212310,50.75,77227.67,669.6,-0.01298,1e-05,1.93756]
[1779259217345,50.75,77225.52,669.6,-0.01301,1e-05,1.94121]
[1779259222380,50.75,77224.39,669.6,-0.01303,1e-05,1.94336]
[1779259227415,50.76,77217.06,669.6,-0.01311,1e-05,1.95447]
[1779259233725,50.76,77216.95,669.6,-0.01311,1e-05,1.95303]
[1779259239498,50.76,77201.51,669.6,-0.01329,1e-05,1.97616]
[1779259244534,50.76,77200.76,669.6,-0.0133,1e-05,1.97748]
[1779259249569,50.76,77199.89,669.6,-0.01331,1e-05,1.97896]
[1779259250865,50.76,77199.89,669.6,-0.01331,1e-05,1.97896]
[1779259256536,50.76,77199.3,669.6,-0.01332,1e-05,1.98005]
[1779259256673,50.76,77199.3,669.6,-0.01332,1e-05,1.98005]
[1779259263671,50.77,77198.35,669.6,-0.01333,1e-05,1.98173]
[1779259268706,50.77,77202.23,669.6,-0.01329,1e-05,1.97622]
[1779259273742,50.77,77201.79,669.6,-0.0133,1e-05,1.97707]
[1779259278777,50.77,77200.5,669.6,-0.01331,1e-05,1.97921]
[1779259283812,50.77,77198.36,669.6,-0.01334,1e-05,1.98253]
[1779259289853,50.77,77199.14,669.6,-0.01333,1e-05,1.98158]
[1779259294890,50.77,77198.6,669.6,-0.01333,1e-05,1.98059]
[1779259299925,50.77,77198.0,669.6,-0.01333,1e-05,1.98164]
[1779259304960,50.77,77198.15,669.6,-0.01333,1e-05,1.98159]
[1779259309996,50.77,77190.28,669.6,-0.01343,1e-05,1.9933]
[1779259314224,50.77,77189.9,669.6,-0.01343,1e-05,1.9939]
[1779259314242,50.77,77189.9,669.6,-0.01343,1e-05,1.9939]
[1779259314745,50.77,77189.9,669.6,-0.01343,1e-05,1.9939]
[1779259314787,50.77,77189.9,669.6,-0.01343,1e-05,1.9939]
[1779259320066,50.78,77189.92,669.6,-0.01343,1e-05,1.99393]
[1779259325101,50.78,77190.05,669.6,-0.01343,1e-05,1.9938]
[1779259331143,50.78,77190.06,669.6,-0.01343,1e-05,1.99385]
[1779259336178,50.78,77189.82,669.6,-0.01343,1e-05,1.99426]
[1779259342220,50.78,77189.46,669.6,-0.01344,1e-05,1.99485]
[1779259347255,50.78,77190.93,669.6,-0.01342,1e-05,1.99273]
[1779259352289,50.78,77191.58,669.6,-0.0134,1e-05,1.98988]
[1779259357324,50.78,77191.08,669.6,-0.01341,1e-05,1.9907]
[1779259363583,50.78,77191.43,669.6,-0.01341,1e-05,1.99026]
[1779259369408,50.78,77191.64,669.6,-0.0134,1e-05,1.99008]
[1779259374444,50.78,77191.8,669.6,-0.0134,1e-05,1.98993]
[1779259379479,50.78,77190.64,669.6,-0.01342,1e-05,1.99173]
[1779259384514,50.78,77192.2,669.6,-0.0134,1e-05,1.9895]
[1779259389559,50.78,77192.59,669.6,-0.0134,1e-05,1.98902]
[1779259394596,50.78,77192.07,669.6,-0.0134,1e-05,1.98988]
[1779259399631,50.78,77192.24,669.6,-0.0134,1e-05,1.98972]
[1779259406680,50.78,77192.58,669.6,-0.0134,1e-05,1.98934]
[1779259411716,50.78,77197.66,669.6,-0.01333,1e-05,1.98001]
[1779259417758,50.78,77202.97,669.6,-0.01327,1e-05,1.97245]
[1779259422793,50.78,77205.01,669.6,-0.01324,1e-05,1.9697]
[1779259427827,50.79,77205.49,669.6,-0.01324,1e-05,1.96926]
[1779259432862,50.79,77206.08,669.6,-0.01324,1e-05,1.96866]
[1779259439912,50.79,77206.4,669.6,-0.01324,1e-05,1.96857]
[1779259444947,50.79,77209.68,669.6,-0.0132,1e-05,1.96405]
[1779259449982,50.79,77209.05,669.6,-0.01321,1e-05,1.96533]
[1779259455021,50.79,77209.12,669.6,-0.01321,1e-05,1.96551]
[1779259456867,50.79,77209.71,669.6,-0.01321,1e-05,1.9647]
[1779259462069,50.8,77214.9,669.6,-0.01315,1e-05,1.95753]
[1779259468111,50.8,77214.42,669.6,-0.01316,1e-05,1.95865]
[1779259473146,50.8,77219.46,669.6,-0.01309,1e-05,1.94977]
[1779259477175,50.8,77235.01,669.6,-0.01292,1e-05,1.92772]
[1779259481202,50.81,77248.91,669.6,-0.01276,1e-05,1.90835]
[1779259486238,50.81,77250.72,669.6,-0.01275,1e-05,1.90656]
[1779259489152,50.81,77251.57,669.6,-0.01274,1e-05,1.90567]
[1779259494294,50.82,77248.96,669.6,-0.01278,1e-05,1.91034]
[1779259499329,50.82,77248.77,669.6,-0.01279,1e-05,1.91138]
[1779259502707,50.82,77246.39,669.6,-0.01282,1e-05,1.91523]
[1779259502720,50.82,77246.39,669.6,-0.01282,1e-05,1.91523]
[1779259503357,50.82,77244.81,669.6,-0.01283,1e-05,1.91705]
[1779259506528,50.82,77241.96,669.6,-0.01286,1e-05,1.92024]
[1779259507111,50.82,77241.96,669.6,-0.01286,1e-05,1.92024]
[1779259507557,50.81,77238.25,669.6,-0.01289,1e-05,1.92466]
[1779259513428,50.8,77242.12,669.6,-0.01283,1e-05,1.91639]
[1779259518465,50.78,77243.86,669.6,-0.01279,1e-05,1.91171]
[1779259523500,50.77,77243.31,669.6,-0.01278,1e-05,1.91034]
[1779259529542,50.76,77239.41,669.6,-0.0128,1e-05,1.91332]
[1779259534578,50.75,77236.79,669.6,-0.0128,1e-05,1.913]
[1779259539611,50.74,77236.12,669.6,-0.01279,1e-05,1.91179]
[1779259545653,50.72,77230.79,669.6,-0.01283,1e-05,1.91683]
[1779259546815,50.72,77230.79,669.6,-0.01283,1e-05,1.91683]
[1779259546820,50.72,77230.79,669.6,-0.01283,1e-05,1.91683]
[1779259546887,50.72,77229.71,669.6,-0.01284,1e-05,1.91794]
[1779259552703,50.72,77228.18,669.6,-0.01287,1e-05,1.921]
[1779259557737,50.73,77228.03,669.6,-0.01287,1e-05,1.92191]
[1779259563780,50.73,77228.22,669.6,-0.01288,1e-05,1.92246]
[1779259568815,50.74,77226.46,669.6,-0.0129,1e-05,1.92566]
[1779259570984,50.74,77226.37,669.6,-0.01291,1e-05,1.92593]
[1779259571085,50.74,77228.59,669.6,-0.01288,1e-05,1.923]
[1779259576871,50.73,77229.44,669.6,-0.01286,1e-05,1.91953]
[1779259581912,50.71,77230.6,669.6,-0.01283,1e-05,1.91565]
[1779259587955,50.7,77235.65,669.6,-0.01275,1e-05,1.90584]
[1779259592989,50.69,77240.37,669.6,-0.01267,1e-05,1.89515]
[1779259598025,50.68,77238.95,669.6,-0.01267,1e-05,1.89518]
[1779259603060,50.67,77238.81,669.6,-0.01265,1e-05,1.89341]
[1779259608289,50.66,77231.26,669.6,-0.01273,1e-05,1.90256]
[1779259613739,50.64,77229.09,669.6,-0.01273,1e-05,1.90278]
[1779259614249,50.64,77229.09,669.6,-0.01273,1e-05,1.90278]
[1779259614763,50.64,77227.26,669.6,-0.01275,1e-05,1.90498]
[1779259614792,50.64,77227.26,669.6,-0.01275,1e-05,1.90498]
[1779259614812,50.64,77227.26,669.6,-0.01275,1e-05,1.90498]
[1779259621186,50.62,77224.39,669.6,-0.01276,1e-05,1.90616]
[1779259624066,50.62,77223.6,669.6,-0.01276,1e-05,1.90687]
[1779259624071,50.62,77223.6,669.6,-0.01276,1e-05,1.90687]
[1779259624210,50.62,77221.36,669.6,-0.01278,1e-05,1.90925]
[1779259629244,50.62,77206.23,669.6,-0.01296,1e-05,1.93177]
[1779259634280,50.63,77204.95,669.6,-0.01298,1e-05,1.93424]
[1779259639315,50.63,77210.14,669.6,-0.01292,1e-05,1.92736]
[1779259644350,50.63,77210.48,669.6,-0.01292,1e-05,1.92753]
[1779259649385,50.64,77214.18,669.6,-0.01289,1e-05,1.92288]
[1779259656729,50.64,77215.43,669.6,-0.01287,1e-05,1.91974]
[1779259656734,50.64,77215.43,669.6,-0.01287,1e-05,1.91974]
[1779259657443,50.64,77222.2,669.6,-0.01279,1e-05,1.91002]
[1779259660463,50.63,77242.06,669.6,-0.01256,1e-05,1.88053]
[1779259661158,50.63,77242.06,669.6,-0.01256,1e-05,1.88053]
[1779259661163,50.63,77242.06,669.6,-0.01256,1e-05,1.88053]
[1779259661470,50.63,77243.69,669.6,-0.01254,1e-05,1.87783]
[1779259665736,50.63,77244.79,669.6,-0.01253,1e-05,1.87714]
[1779259665739,50.63,77244.79,669.6,-0.01253,1e-05,1.87714]
[1779259665839,50.63,77244.88,669.6,-0.01253,1e-05,1.87702]
[1779259671543,50.62,77253.74,669.6,-0.01242,1e-05,1.86243]
[1779259676576,50.61,77253.78,669.6,-0.0124,1e-05,1.86069]
[1779259681611,50.6,77253.71,669.6,-0.01239,1e-05,1.85914]
[1779259687653,50.59,77254.12,669.6,-0.01237,1e-05,1.8566]
[1779259693696,50.58,77254.54,669.6,-0.01235,1e-05,1.85407]
[1779259698734,50.57,77254.26,669.6,-0.01234,1e-05,1.85287]
[1779259701881,50.57,77254.13,669.6,-0.01234,1e-05,1.85274]
[1779259707797,50.56,77252.89,669.6,-0.01233,1e-05,1.85195]
[1779259712832,50.55,77253.94,669.6,-0.0123,1e-05,1.84705]
[1779259718877,50.54,77254.12,669.6,-0.01228,1e-05,1.84498]
[1779259723911,50.53,77254.38,669.6,-0.01227,1e-05,1.84312]
[1779259728947,50.52,77259.53,669.6,-0.0122,1e-05,1.83449]
[1779259733986,50.52,77257.52,669.6,-0.01221,1e-05,1.83587]
[1779259741036,50.51,77256.78,669.6,-0.01221,1e-05,1.83493]
[1779259746072,50.5,77258.04,669.6,-0.01218,1e-05,1.83179]
[1779259750100,50.49,77276.4,669.6,-0.01198,1e-05,1.80538]
[1779259751016,50.49,77276.4,669.6,-0.01198,1e-05,1.80538]
[1779259751018,50.49,77276.4,669.6,-0.01198,1e-05,1.80538]
[1779259751107,50.49,77279.14,669.6,-0.01194,1e-05,1.80137]
[1779259754076,50.49,77279.13,669.6,-0.01195,1e-05,1.80204]
[1779259754079,50.49,77279.13,669.6,-0.01195,1e-05,1.80204]
[1779259754129,50.5,77279.22,669.6,-0.01195,1e-05,1.80227]
[1779259759164,50.49,77280.14,669.6,-0.01193,1e-05,1.79991]
[1779259764144,50.48,77286.07,669.6,-0.01186,1e-05,1.79095]
[1779259764147,50.48,77286.07,669.6,-0.01186,1e-05,1.79095]
[1779259764200,50.48,77287.47,669.6,-0.01185,1e-05,1.78883]
[1779259766729,50.48,77287.68,669.6,-0.01185,1e-05,1.7887]
[1779259771600,50.49,77288.28,669.6,-0.01185,1e-05,1.78937]
[1779259774678,50.5,77296.17,669.6,-0.01177,1e-05,1.77832]
[1779259774683,50.5,77296.17,669.6,-0.01177,1e-05,1.77832]
[1779259775279,50.5,77295.14,669.6,-0.01178,1e-05,1.7801]
[1779259780319,50.5,77306.31,669.6,-0.01166,1e-05,1.76412]
[1779259781421,50.5,77321.78,669.6,-0.0115,1e-05,1.74307]
[1779259781768,50.5,77321.78,669.6,-0.0115,1e-05,1.74307]
[1779259781772,50.5,77321.78,669.6,-0.0115,1e-05,1.74307]
[1779259782047,50.5,77321.78,669.6,-0.0115,1e-05,1.74307]
[1779259782334,50.5,77322.41,669.6,-0.01149,1e-05,1.74264]
[1779259787368,50.51,77317.55,669.6,-0.01156,1e-05,1.75133]
[1779259792404,50.52,77316.93,669.6,-0.01158,1e-05,1.75431]
[1779259797439,50.54,77316.6,669.6,-0.0116,1e-05,1.75689]
[1779259802474,50.55,77308.58,669.6,-0.0117,1e-05,1.76977]
[1779259807509,50.56,77305.9,669.6,-0.01174,1e-05,1.77538]
[1779259813551,50.57,77305.19,669.6,-0.01177,1e-05,1.77868]
[1779259814991,50.57,77302.71,669.6,-0.0118,1e-05,1.78242]
[1779259814994,50.57,77302.71,669.6,-0.0118,1e-05,1.78242]
[1779259815565,50.57,77301.92,669.6,-0.01181,1e-05,1.78331]
[1779259820600,50.57,77301.03,669.6,-0.01181,1e-05,1.78357]
[1779259825635,50.56,77299.68,669.6,-0.01181,1e-05,1.78444]
[1779259830670,50.56,77292.44,669.6,-0.01188,1e-05,1.79332]
[1779259835705,50.55,77292.33,669.6,-0.01186,1e-05,1.79062]
[1779259840739,50.55,77292.54,669.6,-0.01185,1e-05,1.78933]
[1779259845775,50.54,77292.72,669.6,-0.01185,1e-05,1.78808]
[1779259850811,50.53,77304.25,669.6,-0.01172,1e-05,1.77149]
[1779259855061,50.53,77313.22,669.6,-0.01162,1e-05,1.75889]
[1779259855117,50.53,77320.53,669.6,-0.01154,1e-05,1.74895]
[1779259860882,50.55,77328.44,669.6,-0.01148,1e-05,1.74101]
[1779259865917,50.56,77324.81,669.6,-0.01154,1e-05,1.74807]
[1779259867539,50.56,77324.81,669.6,-0.01154,1e-05,1.74807]
[1779259868069,50.56,77325.71,669.6,-0.01153,1e-05,1.74774]
[1779259874980,50.58,77325.2,669.6,-0.01156,1e-05,1.75145]
[1779259880022,50.59,77328.79,669.6,-0.01154,1e-05,1.74881]
[1779259885057,50.6,77325.87,669.6,-0.01159,1e-05,1.75486]
[1779259890091,50.62,77323.98,669.6,-0.01162,1e-05,1.75949]
[1779259895127,50.63,77330.95,669.6,-0.01155,1e-05,1.75045]
[1779259900162,50.64,77338.22,669.6,-0.0115,1e-05,1.74291]
[1779259905197,50.65,77339.27,669.6,-0.0115,1e-05,1.74369]
[1779259910232,50.67,77337.48,669.6,-0.01154,1e-05,1.74825]
[1779259914766,50.67,77337.16,669.6,-0.01155,1e-05,1.74996]
[1779259914817,50.68,77336.87,669.6,-0.01156,1e-05,1.75078]
[1779259914844,50.68,77336.87,669.6,-0.01156,1e-05,1.75078]
[1779259915190,50.68,77336.87,669.6,-0.01156,1e-05,1.75078]
[1779259920301,50.69,77342.79,669.6,-0.01151,1e-05,1.74544]
[1779259925338,50.7,77338.54,669.6,-0.01157,1e-05,1.75324]
[1779259935407,50.73,77337.3,669.6,-0.01162,1e-05,1.75906]
[1779259940442,50.74,77337.22,669.6,-0.01164,1e-05,1.76121]
[1779259945477,50.75,77343.57,669.6,-0.01159,1e-05,1.75517]
[1779259950512,50.76,77344.07,669.6,-0.0116,1e-05,1.75656]
[1779259955547,50.77,77345.31,669.6,-0.01159,1e-05,1.75476]
[1779259960582,50.79,77345.93,669.6,-0.0116,1e-05,1.75642]
[1779259965618,50.8,77343.91,669.6,-0.01164,1e-05,1.76116]
[1779259965941,50.8,77343.91,669.6,-0.01164,1e-05,1.76116]
[1779259965945,50.8,77343.91,669.6,-0.01164,1e-05,1.76116]
[1779259966624,50.8,77343.92,669.6,-0.01163,1e-05,1.76099]
[1779259971660,50.79,77345.96,669.6,-0.01161,1e-05,1.75747]
[1779259973912,50.79,77346.06,669.6,-0.0116,1e-05,1.75703]
[1779259980724,50.79,77346.96,669.6,-0.01159,1e-05,1.75477]
[1779259985758,50.78,77348.52,669.6,-0.01157,1e-05,1.75196]
[1779259990794,50.78,77350.8,669.6,-0.01154,1e-05,1.74822]
[1779259991823,50.78,77350.8,669.6,-0.01154,1e-05,1.74822]
[1779259992808,50.78,77353.4,669.6,-0.01151,1e-05,1.74506]
[1779259997842,50.79,77352.55,669.6,-0.01154,1e-05,1.74834]
[1779260000442,50.8,77348.24,669.6,-0.01159,1e-05,1.75492]
[1779260000445,50.8,77348.24,669.6,-0.01159,1e-05,1.75492]
[1779260000866,50.8,77345.51,669.6,-0.01162,1e-05,1.75898]
[1779260004923,50.8,77353.87,669.6,-0.01153,1e-05,1.74739]
[1779260004927,50.8,77353.87,669.6,-0.01153,1e-05,1.74739]
[1779260004938,50.79,77353.51,669.6,-0.01153,1e-05,1.74771]
[1779260005900,50.79,77353.51,669.6,-0.01153,1e-05,1.74771]
[1779260006779,50.79,77353.51,669.6,-0.01153,1e-05,1.74771]
[1779260007918,50.8,77352.67,669.6,-0.01155,1e-05,1.74968]
[1779260011674,50.81,77352.1,669.6,-0.01156,1e-05,1.75171]
[1779260012859,50.81,77351.87,669.6,-0.01156,1e-05,1.75104]
[1779260012862,50.81,77351.87,669.6,-0.01156,1e-05,1.75104]
[1779260012867,50.81,77347.88,669.6,-0.0116,1e-05,1.75677]
[1779260017998,50.81,77336.12,669.6,-0.01172,1e-05,1.77171]
[1779260023038,50.8,77333.42,669.6,-0.01174,1e-05,1.77443]
[1779260028073,50.8,77332.93,669.6,-0.01174,1e-05,1.77418]
[1779260032865,50.8,77331.56,669.6,-0.01175,1e-05,1.77547]
[1779260032964,50.79,77331.53,669.6,-0.01175,1e-05,1.77514]
[1779260038145,50.8,77331.22,669.6,-0.01176,1e-05,1.77745]
[1779260043180,50.82,77330.88,669.6,-0.01178,1e-05,1.77979]
[1779260048214,50.83,77328.8,669.6,-0.01182,1e-05,1.78444]
[1779260050957,50.83,77322.31,669.6,-0.01189,1e-05,1.79395]
[1779260050966,50.83,77322.31,669.6,-0.01189,1e-05,1.79395]
[1779260051237,50.83,77315.9,669.6,-0.01196,1e-05,1.80302]
[1779260056272,50.83,77311.23,669.6,-0.012,1e-05,1.80822]
[1779260061307,50.82,77315.47,669.6,-0.01195,1e-05,1.80123]
[1779260066342,50.81,77314.4,669.6,-0.01195,1e-05,1.80153]
[1779260071378,50.81,77308.72,669.6,-0.01199,1e-05,1.80625]
[1779260076413,50.8,77307.81,669.6,-0.01199,1e-05,1.80629]
[1779260081448,50.79,77308.58,669.6,-0.01197,1e-05,1.80403]
[1779260086483,50.79,77314.26,669.6,-0.0119,1e-05,1.79513]
[1779260091522,50.78,77316.57,669.6,-0.01187,1e-05,1.79089]
[1779260096557,50.77,77310.39,669.6,-0.01193,1e-05,1.79821]
[1779260101592,50.77,77312.49,669.6,-0.0119,1e-05,1.79424]
[1779260106630,50.76,77310.8,669.6,-0.01191,1e-05,1.79544]
[1779260111665,50.75,77311.83,669.6,-0.01189,1e-05,1.79272]
[1779260116700,50.75,77312.46,669.6,-0.01187,1e-05,1.79079]
[1779260122742,50.74,77312.49,669.6,-0.01186,1e-05,1.78948]
[1779260128784,50.73,77313.81,669.6,-0.01184,1e-05,1.78645]
[1779260133988,50.73,77324.83,669.6,-0.01171,1e-05,1.76899]
[1779260135146,50.73,77324.83,669.6,-0.0117,1e-05,1.76865]
[1779260136841,50.73,77324.95,669.6,-0.01171,1e-05,1.76928]
[1779260138087,50.73,77323.59,669.6,-0.01172,1e-05,1.7715]
[1779260143892,50.75,77323.13,669.6,-0.01175,1e-05,1.77444]
[1779260148927,50.76,77323.17,669.6,-0.01176,1e-05,1.7763]
[1779260153962,50.77,77318.2,669.6,-0.01183,1e-05,1.78487]
[1779260158996,50.78,77317.38,669.6,-0.01185,1e-05,1.7878]
[1779260163219,50.79,77317.36,669.6,-0.01186,1e-05,1.78926]
[1779260167801,50.79,77313.6,669.6,-0.01191,1e-05,1.79579]
[1779260173098,50.81,77313.25,669.6,-0.01193,1e-05,1.79832]
[1779260179140,50.82,77313.16,669.6,-0.01195,1e-05,1.80047]
[1779260185182,50.83,77312.13,669.6,-0.01197,1e-05,1.80388]
[1779260191224,50.84,77315.6,669.6,-0.01194,1e-05,1.79929]
[1779260196260,50.85,77317.32,669.6,-0.01194,1e-05,1.79862]
[1779260201295,50.86,77324.45,669.6,-0.01187,1e-05,1.79063]
[1779260212372,50.88,77325.46,669.6,-0.01189,1e-05,1.79308]
[1779260214866,50.88,77325.62,669.6,-0.0119,1e-05,1.79355]
[1779260214887,50.88,77325.62,669.6,-0.0119,1e-05,1.79355]
[1779260215198,50.89,77325.51,669.6,-0.0119,1e-05,1.79404]
[1779260215242,50.89,77325.51,669.6,-0.0119,1e-05,1.79404]
[1779260223448,50.9,77326.84,669.6,-0.01191,1e-05,1.79498]
[1779260228484,50.91,77330.06,669.6,-0.01189,1e-05,1.79232]
[1779260233518,50.92,77329.01,669.6,-0.01191,1e-05,1.79546]
[1779260238553,50.93,77327.13,669.6,-0.01194,1e-05,1.7997]
[1779260243589,50.94,77326.92,669.6,-0.01196,1e-05,1.80165]
[1779260244490,50.94,77326.92,669.6,-0.01196,1e-05,1.80165]
[1779260245462,50.94,77334.4,669.6,-0.01188,1e-05,1.79185]
[1779260245978,50.94,77334.4,669.6,-0.01188,1e-05,1.79185]
[1779260248882,50.95,77335.9,669.6,-0.01187,1e-05,1.79084]
[1779260254666,50.96,77332.55,669.6,-0.01191,1e-05,1.79596]
[1779260259701,50.97,77330.88,669.6,-0.01195,1e-05,1.79991]
[1779260264736,50.98,77331.12,669.6,-0.01196,1e-05,1.80123]
[1779260269770,50.99,77330.48,669.6,-0.01197,1e-05,1.80373]
[1779260275812,51.0,77330.26,669.6,-0.01199,1e-05,1.80596]
[1779260280848,51.01,77330.35,669.6,-0.01201,1e-05,1.80775]
[1779260285883,51.02,77330.24,669.6,-0.01202,1e-05,1.80947]
[1779260290918,51.03,77331.96,669.6,-0.01201,1e-05,1.8087]
[1779260295953,51.04,77330.81,669.6,-0.01204,1e-05,1.81183]
[1779260301995,51.05,77330.16,669.6,-0.01206,1e-05,1.81454]
[1779260307033,51.06,77330.73,669.6,-0.01206,1e-05,1.81527]
[1779260312068,51.06,77330.88,669.6,-0.01206,1e-05,1.81471]
[1779260317103,51.07,77330.71,669.6,-0.01207,1e-05,1.81644]
[1779260322138,51.08,77332.29,669.6,-0.01207,1e-05,1.81578]
[1779260327173,51.09,77332.46,669.6,-0.01208,1e-05,1.81704]
[1779260332207,51.1,77331.85,669.6,-0.0121,1e-05,1.81935]
[1779260337242,51.11,77332.31,669.6,-0.0121,1e-05,1.82018]
[1779260342387,51.11,77333.08,669.6,-0.0121,1e-05,1.82029]
[1779260348319,51.12,77337.42,669.6,-0.01207,1e-05,1.81639]
[1779260355369,51.14,77336.61,669.6,-0.0121,1e-05,1.81954]
[1779260362418,51.15,77335.73,669.6,-0.01212,1e-05,1.82276]
[1779260363826,51.15,77335.73,669.6,-0.01212,1e-05,1.82276]
[1779260365219,51.15,77335.72,669.6,-0.01212,1e-05,1.82305]
[1779260370479,51.16,77340.08,669.6,-0.01209,1e-05,1.81911]
[1779260375514,51.17,77343.59,669.6,-0.01206,1e-05,1.81394]
[1779260377205,51.17,77343.59,669.6,-0.01206,1e-05,1.81394]
[1779260383570,51.18,77347.07,669.6,-0.01204,1e-05,1.8116]
[1779260388605,51.19,77347.02,669.6,-0.01205,1e-05,1.81316]
[1779260393640,51.2,77347.88,669.6,-0.01205,1e-05,1.81348]
[1779260398675,51.21,77348.69,669.6,-0.01205,1e-05,1.81386]
[1779260400878,51.21,77348.83,669.6,-0.01205,1e-05,1.81397]
[1779260402952,51.21,77357.71,669.6,-0.01197,1e-05,1.80253]
[1779260404480,51.22,77354.51,669.6,-0.012,1e-05,1.80746]
[1779260404982,51.22,77354.51,669.6,-0.012,1e-05,1.80746]
[1779260413794,51.23,77338.67,669.6,-0.01219,1e-05,1.83196]
[1779260418829,51.24,77340.84,669.6,-0.01218,1e-05,1.83031]
[1779260423864,51.25,77340.7,669.6,-0.01219,1e-05,1.83183]
[1779260428899,51.25,77337.9,669.6,-0.01223,1e-05,1.83697]
[1779260429775,51.25,77337.9,669.6,-0.01223,1e-05,1.83697]
[1779260429778,51.25,77337.9,669.6,-0.01223,1e-05,1.83697]
[1779260429906,51.26,77336.68,669.6,-0.01225,1e-05,1.83891]
[1779260434941,51.25,77327.17,669.6,-0.01233,1e-05,1.8485]
[1779260439977,51.24,77326.73,669.6,-0.01232,1e-05,1.84742]
[1779260445016,51.23,77316.51,669.6,-0.01242,1e-05,1.85986]
[1779260450050,51.22,77314.59,669.6,-0.01242,1e-05,1.8604]
[1779260455085,51.21,77314.51,669.6,-0.01241,1e-05,1.85872]
[1779260457767,51.2,77314.51,669.6,-0.0124,1e-05,1.85801]
[1779260457772,51.2,77314.51,669.6,-0.0124,1e-05,1.85801]
[1779260458106,51.2,77324.68,669.6,-0.01229,1e-05,1.84419]
[1779260463142,51.21,77322.26,669.6,-0.01233,1e-05,1.84871]
[1779260468180,51.22,77322.49,669.6,-0.01234,1e-05,1.84958]
[1779260473215,51.22,77322.0,669.6,-0.01235,1e-05,1.85142]
[1779260478250,51.23,77320.82,669.6,-0.01237,1e-05,1.8542]
[1779260478535,51.23,77320.82,669.6,-0.01237,1e-05,1.8542]
[1779260479600,51.23,77320.8,669.6,-0.01237,1e-05,1.85446]
[1779260481047,51.23,77320.8,669.6,-0.01237,1e-05,1.85446]
[1779260481053,51.23,77320.8,669.6,-0.01237,1e-05,1.85446]
[1779260481271,51.23,77320.31,669.6,-0.01238,1e-05,1.85559]
[1779260486305,51.22,77320.21,669.6,-0.01237,1e-05,1.85398]
[1779260491341,51.21,77320.29,669.6,-0.01234,1e-05,1.85026]
[1779260496376,51.2,77319.83,669.6,-0.01234,1e-05,1.84919]
[1779260501412,51.19,77323.15,669.6,-0.01229,1e-05,1.84295]
[1779260506445,51.19,77323.88,669.6,-0.01227,1e-05,1.84031]
[1779260511480,51.18,77310.56,669.6,-0.0124,1e-05,1.85709]
[1779260515253,51.17,77311.16,669.6,-0.01238,1e-05,1.85521]
[1779260515292,51.17,77311.16,669.6,-0.01238,1e-05,1.85521]
[1779260521551,51.16,77302.43,669.6,-0.01246,1e-05,1.86486]
[1779260526585,51.15,77303.64,669.6,-0.01243,1e-05,1.86136]
[1779260531621,51.14,77305.29,669.6,-0.0124,1e-05,1.85728]
[1779260536656,51.13,77312.68,669.6,-0.01231,1e-05,1.84532]
[1779260541693,51.12,77313.15,669.6,-0.01229,1e-05,1.84303]
[1779260547733,51.11,77309.68,669.6,-0.01231,1e-05,1.84586]
[1779260548933,51.11,77309.68,669.6,-0.01231,1e-05,1.84586]
[1779260548976,51.11,77309.68,669.6,-0.01231,1e-05,1.84586]
[1779260557806,51.09,77309.86,669.6,-0.01227,1e-05,1.84051]
[1779260562841,51.08,77310.15,669.6,-0.01226,1e-05,1.83853]
[1779260567876,51.07,77310.07,669.6,-0.01225,1e-05,1.83708]
[1779260573917,51.06,77310.09,669.6,-0.01223,1e-05,1.83519]
[1779260578952,51.05,77308.5,669.6,-0.01224,1e-05,1.83585]
[1779260583988,51.04,77304.56,669.6,-0.01227,1e-05,1.83974]
[1779260589023,51.04,77295.89,669.6,-0.01235,1e-05,1.85015]
[1779260594060,51.03,77294.89,669.6,-0.01235,1e-05,1.84988]
[1779260599095,51.02,77289.15,669.6,-0.0124,1e-05,1.85618]
[1779260606143,50.97,77284.04,669.6,-0.01238,1e-05,1.85445]
[1779260611179,50.96,77285.06,669.6,-0.01235,1e-05,1.84912]
[1779260616215,50.95,77281.69,669.6,-0.01237,1e-05,1.85214]
[1779260621249,50.94,77281.78,669.6,-0.01236,1e-05,1.85036]
[1779260626284,50.93,77282.32,669.6,-0.01234,1e-05,1.84797]
[1779260631320,50.92,77282.53,669.6,-0.01232,1e-05,1.84606]
[1779260637030,50.92,77282.56,669.6,-0.01232,1e-05,1.8457]
[1779260637367,50.91,77261.71,669.6,-0.01254,1e-05,1.87317]
[1779260642400,50.9,77254.86,669.6,-0.0126,1e-05,1.88097]
[1779260647435,50.89,77259.78,669.6,-0.01253,1e-05,1.87215]
[1779260652471,50.88,77263.16,669.6,-0.01248,1e-05,1.86558]
[1779260657508,50.87,77264.17,669.6,-0.01245,1e-05,1.8624]
[1779260662540,50.86,77259.58,669.6,-0.01249,1e-05,1.86707]
[1779260667576,50.85,77265.64,669.6,-0.01241,1e-05,1.85684]
[1779260668799,50.85,77265.64,669.6,-0.01241,1e-05,1.85684]
[1779260672094,50.84,77268.65,669.6,-0.01237,1e-05,1.85163]
[1779260677645,50.83,77269.41,669.6,-0.01233,1e-05,1.84643]
[1779260682681,50.82,77273.4,669.6,-0.01227,1e-05,1.83931]
[1779260687715,50.81,77281.21,669.6,-0.01218,1e-05,1.82701]
[1779260692751,50.81,77281.84,669.6,-0.01216,1e-05,1.82471]
[1779260696705,50.8,77281.73,669.6,-0.01216,1e-05,1.82431]
[1779260697730,50.8,77281.83,669.6,-0.01215,1e-05,1.82362]
[1779260702821,50.79,77274.03,669.6,-0.01222,1e-05,1.83273]
[1779260707859,50.77,77271.12,669.6,-0.01222,1e-05,1.83267]
[1779260712894,50.76,77265.88,669.6,-0.01227,1e-05,1.83847]
[1779260717929,50.7,77268.59,669.6,-0.01215,1e-05,1.82302]
[1779260722965,50.69,77267.05,669.6,-0.01216,1e-05,1.8238]
[1779260728000,50.68,77266.91,669.6,-0.01215,1e-05,1.82265]
[1779260734044,50.66,77268.33,669.6,-0.01209,1e-05,1.81487]
[1779260739079,50.65,77279.55,669.6,-0.01196,1e-05,1.79823]
[1779260744114,50.64,77280.05,669.6,-0.01195,1e-05,1.79642]
[1779260749149,50.64,77280.38,669.6,-0.01193,1e-05,1.79488]
[1779260752158,50.64,77280.16,669.6,-0.01194,1e-05,1.79496]
[1779260752731,50.63,77281.96,669.6,-0.01191,1e-05,1.79207]
[1779260753176,50.63,77283.18,669.6,-0.0119,1e-05,1.7902]
[1779260756000,50.64,77283.8,669.6,-0.0119,1e-05,1.79007]
[1779260756002,50.64,77283.8,669.6,-0.0119,1e-05,1.79007]
[1779260756199,50.64,77284.07,669.6,-0.0119,1e-05,1.79006]
[1779260761036,50.64,77284.2,669.6,-0.01189,1e-05,1.78905]
[1779260769294,50.62,77286.02,669.6,-0.01186,1e-05,1.78477]
[1779260769757,50.62,77286.02,669.6,-0.01186,1e-05,1.78477]
[1779260769760,50.62,77286.02,669.6,-0.01186,1e-05,1.78477]
[1779260770301,50.62,77286.77,669.6,-0.01185,1e-05,1.78355]
[1779260775338,50.64,77285.46,669.6,-0.01188,1e-05,1.78755]
[1779260776080,50.64,77285.46,669.6,-0.01188,1e-05,1.78755]
[1779260776084,50.64,77285.46,669.6,-0.01188,1e-05,1.78755]
[1779260776345,50.64,77282.93,669.6,-0.0119,1e-05,1.79079]
[1779260781380,50.63,77274.21,669.6,-0.01199,1e-05,1.80166]
[1779260786415,50.62,77268.87,669.6,-0.01204,1e-05,1.80782]
[1779260791450,50.62,77262.52,669.6,-0.01208,1e-05,1.81349]
[1779260792802,50.61,77262.69,669.6,-0.01208,1e-05,1.813]
[1779260792806,50.61,77262.69,669.6,-0.01208,1e-05,1.813]
[1779260793463,50.62,77263.0,669.6,-0.01208,1e-05,1.8129]
[1779260797817,50.62,77262.86,669.6,-0.01209,1e-05,1.81438]
[1779260797822,50.62,77262.86,669.6,-0.01209,1e-05,1.81438]
[1779260798125,50.62,77262.86,669.6,-0.01209,1e-05,1.81438]
[1779260798499,50.62,77262.9,669.6,-0.01209,1e-05,1.81407]
[1779260798780,50.62,77262.9,669.6,-0.01209,1e-05,1.81407]
[1779260804542,50.61,77262.76,669.6,-0.01208,1e-05,1.81277]
[1779260810584,50.61,77263.47,669.6,-0.01206,1e-05,1.81032]
[1779260813771,50.6,77263.69,669.6,-0.01205,1e-05,1.80929]
[1779260814717,50.6,77263.69,669.6,-0.01205,1e-05,1.80929]
[1779260815304,50.6,77263.33,669.6,-0.01205,1e-05,1.80954]
[1779260815331,50.6,77263.33,669.6,-0.01205,1e-05,1.80954]
[1779260819058,50.59,77263.32,669.6,-0.01205,1e-05,1.80859]
[1779260824683,50.59,77262.91,669.6,-0.01204,1e-05,1.80773]
[1779260829720,50.58,77262.89,669.6,-0.01203,1e-05,1.80657]
[1779260834753,50.57,77260.11,669.6,-0.01205,1e-05,1.80921]
[1779260839052,50.57,77260.31,669.6,-0.01204,1e-05,1.80822]
[1779260843678,50.56,77271.0,669.6,-0.01192,1e-05,1.79264]
[1779260849013,50.56,77270.44,669.6,-0.01192,1e-05,1.79214]
[1779260849525,50.56,77270.44,669.6,-0.01192,1e-05,1.79214]
[1779260854892,50.55,77270.28,669.6,-0.0119,1e-05,1.78908]
[1779260863955,50.54,77270.04,669.6,-0.01189,1e-05,1.7876]
[1779260867101,50.54,77269.38,669.6,-0.01189,1e-05,1.7881]
[1779260871358,50.53,77266.11,669.6,-0.01192,1e-05,1.79175]
[1779260877047,50.52,77275.41,669.6,-0.01181,1e-05,1.7777]
[1779260885103,50.52,77274.66,669.6,-0.01181,1e-05,1.77727]
[1779260890138,50.51,77274.97,669.6,-0.0118,1e-05,1.77595]
[1779260895175,50.51,77275.59,669.6,-0.01178,1e-05,1.77423]
[1779260901215,50.5,77275.51,669.6,-0.01177,1e-05,1.77329]
[1779260908265,50.49,77284.64,669.6,-0.01167,1e-05,1.75977]
[1779260913301,50.49,77284.0,669.6,-0.01166,1e-05,1.75804]
[1779260914497,50.49,77300.2,669.6,-0.01149,1e-05,1.73621]
[1779260920350,50.48,77312.48,669.6,-0.01136,1e-05,1.71929]
[1779260925386,50.48,77316.14,669.6,-0.01132,1e-05,1.71409]
[1779260930421,50.48,77319.93,669.6,-0.01128,1e-05,1.70879]
[1779260935459,50.48,77323.4,669.6,-0.01124,1e-05,1.70396]
[1779260940494,50.48,77323.29,669.6,-0.01124,1e-05,1.70387]
[1779260945529,50.48,77324.85,669.6,-0.01122,1e-05,1.70159]
[1779260952578,50.47,77327.79,669.6,-0.01119,1e-05,1.69742]
[1779260957613,50.47,77328.05,669.6,-0.01119,1e-05,1.69688]
[1779260962647,50.47,77332.3,669.6,-0.01114,1e-05,1.69118]
[1779260967687,50.47,77329.07,669.6,-0.01117,1e-05,1.69526]
[1779260972722,50.47,77319.56,669.6,-0.01126,1e-05,1.70578]
[1779260977757,50.47,77317.56,669.6,-0.01128,1e-05,1.70816]
[1779260983799,50.47,77315.91,669.6,-0.01129,1e-05,1.70999]
[1779260989840,50.47,77314.96,669.6,-0.0113,1e-05,1.71089]
[1779260994875,50.46,77327.39,669.6,-0.01117,1e-05,1.69436]
[1779260999911,50.46,77326.82,669.6,-0.01117,1e-05,1.69495]
[1779261004946,50.46,77322.68,669.6,-0.01121,1e-05,1.70022]
[1779261009981,50.46,77316.45,669.6,-0.01128,1e-05,1.7082]
[1779261015017,50.46,77315.78,669.6,-0.01128,1e-05,1.70883]
[1779261020855,50.46,77315.86,669.6,-0.01128,1e-05,1.7085]
[1779261026094,50.46,77317.41,669.6,-0.01126,1e-05,1.7061]
[1779261031133,50.45,77313.95,669.6,-0.01128,1e-05,1.70862]
[1779261036168,50.45,77308.62,669.6,-0.01133,1e-05,1.71537]
[1779261042210,50.45,77308.83,669.6,-0.01133,1e-05,1.71471]
[1779261047245,50.45,77312.06,669.6,-0.01129,1e-05,1.71011]
[1779261052280,50.45,77310.32,669.6,-0.01131,1e-05,1.71211]
[1779261061343,50.44,77311.43,669.6,-0.01129,1e-05,1.71012]
[1779261066378,50.44,77312.03,669.6,-0.01129,1e-05,1.70904]
[1779261071413,50.44,77308.15,669.6,-0.01132,1e-05,1.71388]
[1779261076929,50.44,77305.26,669.6,-0.01135,1e-05,1.71745]
[1779261082495,50.44,77304.36,669.6,-0.01136,1e-05,1.71815]
[1779261087530,50.43,77301.1,669.6,-0.01139,1e-05,1.72211]
[1779261089533,50.43,77301.1,669.6,-0.01139,1e-05,1.72211]
[1779261089551,50.43,77301.1,669.6,-0.01139,1e-05,1.72211]
[1779261089631,50.43,77301.19,669.6,-0.01138,1e-05,1.72184]
[1779261090569,50.43,77301.19,669.6,-0.01138,1e-05,1.72184]
[1779261090974,50.43,77301.19,669.6,-0.01138,1e-05,1.72184]
[1779261090625,50.44,77301.23,669.6,-0.01139,1e-05,1.72227]
[1779261096600,50.44,77295.09,669.6,-0.01144,1e-05,1.72869]
[1779261101635,50.43,77295.65,669.6,-0.01143,1e-05,1.72749]
[1779261106670,50.43,77293.09,669.6,-0.01145,1e-05,1.73046]
[1779261111705,50.43,77292.6,669.6,-0.01146,1e-05,1.73064]
[1779261115339,50.43,77292.31,669.6,-0.01146,1e-05,1.73075]
[1779261115749,50.43,77292.31,669.6,-0.01146,1e-05,1.73075]
[1779261121775,50.42,77297.46,669.6,-0.0114,1e-05,1.72321]
[1779261126810,50.42,77295.01,669.6,-0.01142,1e-05,1.72604]
[1779261131844,50.42,77297.04,669.6,-0.0114,1e-05,1.72294]
[1779261135528,50.42,77292.8,669.6,-0.01144,1e-05,1.72833]
[1779261135874,50.42,77312.53,669.6,-0.01124,1e-05,1.70225]
[1779261136879,50.42,77336.49,669.6,-0.01099,1e-05,1.67085]
[1779261141914,50.42,77335.86,669.6,-0.011,1e-05,1.67168]
[1779261149611,50.42,77335.26,669.6,-0.01101,1e-05,1.6725]
[1779261150030,50.42,77335.26,669.6,-0.01101,1e-05,1.6725]
[1779261154001,50.42,77349.8,669.6,-0.01085,1e-05,1.65212]
[1779261159036,50.42,77353.43,669.6,-0.01082,1e-05,1.64769]
[1779261164071,50.42,77349.01,669.6,-0.01086,1e-05,1.6536]
[1779261169105,50.42,77347.04,669.6,-0.01088,1e-05,1.65634]
[1779261176155,50.42,77351.15,669.6,-0.01085,1e-05,1.65133]
[1779261181190,50.42,77352.76,669.6,-0.01083,1e-05,1.64949]
[1779261186224,50.43,77347.87,669.6,-0.01088,1e-05,1.65601]
[1779261191259,50.43,77349.41,669.6,-0.01087,1e-05,1.65422]
[1779261194559,50.43,77349.54,669.6,-0.01087,1e-05,1.6541]
[1779261200323,50.43,77348.23,669.6,-0.01088,1e-05,1.65611]
[1779261205357,50.43,77345.29,669.6,-0.01091,1e-05,1.66008]
[1779261210393,50.43,77344.18,669.6,-0.01093,1e-05,1.66167]
[1779261214353,50.43,77343.64,669.6,-0.01092,1e-05,1.66073]
[1779261217089,50.43,77342.06,669.6,-0.01094,1e-05,1.6628]
[1779261226725,50.43,77332.7,669.6,-0.01103,1e-05,1.67501]
[1779261232546,50.43,77332.42,669.6,-0.01103,1e-05,1.6754]
[1779261237582,50.43,77333.19,669.6,-0.01103,1e-05,1.67443]
[1779261242630,50.43,77331.11,669.6,-0.01105,1e-05,1.67715]
[1779261249679,50.43,77332.1,669.6,-0.01104,1e-05,1.67587]
[1779261257735,50.43,77332.78,669.6,-0.01103,1e-05,1.67502]
[1779261262769,50.43,77331.66,669.6,-0.01104,1e-05,1.67649]
[1779261267805,50.43,77329.68,669.6,-0.01106,1e-05,1.67908]
[1779261272840,50.43,77328.94,669.6,-0.01106,1e-05,1.67827]
[1779261278882,50.43,77328.81,669.6,-0.01106,1e-05,1.67843]
[1779261285931,50.43,77328.57,669.6,-0.01106,1e-05,1.67873]
[1779261290966,50.43,77328.0,669.6,-0.01107,1e-05,1.67946]
[1779261296001,50.43,77325.98,669.6,-0.01109,1e-05,1.68207]
[1779261298786,50.43,77318.34,669.6,-0.01116,1e-05,1.69202]
[1779261300838,50.43,77318.34,669.6,-0.01116,1e-05,1.69202]
[1779261302897,50.43,77317.75,669.6,-0.01117,1e-05,1.69274]
[1779261304957,50.43,77317.68,669.6,-0.01117,1e-05,1.69278]
[1779261307031,50.43,77317.92,669.6,-0.01117,1e-05,1.69241]
[1779261312115,50.43,77311.61,669.6,-0.01123,1e-05,1.70045]
[1779261317151,50.43,77305.79,669.6,-0.01129,1e-05,1.7079]
[1779261323193,50.43,77296.26,669.6,-0.01138,1e-05,1.72012]
[1779261328228,50.43,77296.2,669.6,-0.01138,1e-05,1.71984]
[1779261333262,50.42,77285.86,669.6,-0.01147,1e-05,1.73135]
[1779261338298,50.42,77286.47,669.6,-0.01146,1e-05,1.73007]
[1779261343333,50.42,77286.81,669.6,-0.01145,1e-05,1.72916]
[1779261349375,50.41,77287.51,669.6,-0.01144,1e-05,1.72768]
[1779261354410,50.41,77288.83,669.6,-0.01143,1e-05,1.72549]
[1779261365487,50.41,77290.48,669.6,-0.0114,1e-05,1.72239]
[1779261372536,50.4,77290.89,669.6,-0.01139,1e-05,1.7213]
[1779261377571,50.4,77290.04,669.6,-0.0114,1e-05,1.72205]
[1779261384620,50.4,77286.93,669.6,-0.01143,1e-05,1.72564]
[1779261389654,50.4,77286.36,669.6,-0.01143,1e-05,1.726]
[1779261394690,50.39,77286.59,669.6,-0.01141,1e-05,1.72348]
[1779261399724,50.39,77286.75,669.6,-0.01141,1e-05,1.72287]
[1779261404760,50.39,77286.31,669.6,-0.01141,1e-05,1.72307]
[1779261410803,50.39,77284.51,669.6,-0.01142,1e-05,1.72499]
[1779261415765,50.39,77276.7,669.6,-0.0115,1e-05,1.73507]
[1779261416227,50.39,77276.7,669.6,-0.0115,1e-05,1.73507]
[1779261421887,50.38,77276.28,669.6,-0.0115,1e-05,1.73493]
[1779261426915,50.38,77279.07,669.6,-0.01147,1e-05,1.73073]
[1779261431950,50.38,77274.35,669.6,-0.01151,1e-05,1.73657]
[1779261436985,50.37,77267.8,669.6,-0.01158,1e-05,1.74484]
[1779261442022,50.37,77266.38,669.6,-0.01159,1e-05,1.74617]
[1779261449071,50.36,77263.6,669.6,-0.01161,1e-05,1.74907]
[1779261450041,50.36,77263.6,669.6,-0.01161,1e-05,1.74907]
[1779261450165,50.36,77263.6,669.6,-0.01161,1e-05,1.74907]
[1779261459141,50.36,77265.38,669.6,-0.01157,1e-05,1.74357]
[1779261464175,50.35,77263.49,669.6,-0.01159,1e-05,1.74554]
[1779261469211,50.35,77257.01,669.6,-0.01165,1e-05,1.75365]
[1779261474247,50.34,77257.23,669.6,-0.01163,1e-05,1.75153]
[1779261479282,50.34,77257.32,669.6,-0.01163,1e-05,1.75077]
[1779261485323,50.33,77257.76,669.6,-0.01162,1e-05,1.74942]
[1779261493380,50.33,77260.34,669.6,-0.01158,1e-05,1.74501]
[1779261500429,50.32,77259.66,669.6,-0.01158,1e-05,1.74511]
[1779261505464,50.32,77263.34,669.6,-0.01154,1e-05,1.7396]
[1779261507270,50.32,77263.34,669.6,-0.01154,1e-05,1.7396]
[1779261512514,50.32,77278.55,669.6,-0.01137,1e-05,1.71688]
[1779261517548,50.31,77279.0,669.6,-0.01136,1e-05,1.71596]
[1779261522583,50.31,77278.34,669.6,-0.01137,1e-05,1.71652]
[1779261528369,50.31,77275.31,669.6,-0.01139,1e-05,1.72029]
[1779261533663,50.31,77282.91,669.6,-0.01131,1e-05,1.70978]
[1779261539705,50.31,77284.29,669.6,-0.0113,1e-05,1.70765]
[1779261544740,50.3,77285.49,669.6,-0.01128,1e-05,1.70582]
[1779261551789,50.3,77285.52,669.6,-0.01128,1e-05,1.70547]
[1779261556824,50.3,77284.45,669.6,-0.01129,1e-05,1.70666]
[1779261561860,50.3,77284.29,669.6,-0.01129,1e-05,1.70664]
[1779261568909,50.3,77283.21,669.6,-0.0113,1e-05,1.70775]
[1779261575958,50.3,77282.42,669.6,-0.01129,1e-05,1.70667]
[1779261580992,50.3,77282.42,669.6,-0.01129,1e-05,1.70644]
[1779261586029,50.29,77281.66,669.6,-0.0113,1e-05,1.70721]
[1779261591315,50.29,77281.53,669.6,-0.0113,1e-05,1.70729]
[1779261597106,50.29,77282.07,669.6,-0.01129,1e-05,1.70615]
[1779261602142,50.29,77282.69,669.6,-0.01128,1e-05,1.7051]
[1779261608184,50.29,77286.74,669.6,-0.01124,1e-05,1.69953]
[1779261611149,50.29,77286.74,669.6,-0.01124,1e-05,1.69953]
[1779261616241,50.29,77291.96,669.6,-0.01118,1e-05,1.6924]
[1779261624297,50.29,77293.15,669.6,-0.01117,1e-05,1.69065]
[1779261630338,50.29,77300.17,669.6,-0.0111,1e-05,1.68142]
[1779261635376,50.29,77304.64,669.6,-0.01104,1e-05,1.67385]
[1779261638274,50.29,77305.55,669.6,-0.01103,1e-05,1.67269]
[1779261643432,50.29,77312.11,669.6,-0.01097,1e-05,1.66432]
[1779261648494,50.29,77319.06,669.6,-0.0109,1e-05,1.65549]
[1779261653530,50.29,77330.16,669.6,-0.01079,1e-05,1.6415]
[1779261658565,50.29,77330.24,669.6,-0.01079,1e-05,1.64174]
[1779261663600,50.29,77329.14,669.6,-0.01081,1e-05,1.64349]
[1779261668638,50.29,77328.44,669.6,-0.01082,1e-05,1.64471]
[1779261673675,50.3,77325.81,669.6,-0.01085,1e-05,1.6484]
[1779261678709,50.3,77322.53,669.6,-0.01088,1e-05,1.65289]
[1779261684253,50.3,77316.9,669.6,-0.01094,1e-05,1.66034]
[1779261689786,50.3,77319.3,669.6,-0.01092,1e-05,1.65752]
[1779261694821,50.3,77318.87,669.6,-0.01091,1e-05,1.65652]
[1779261700542,50.3,77318.45,669.6,-0.01092,1e-05,1.65723]
[1779261705899,50.3,77320.72,669.6,-0.0109,1e-05,1.65459]
[1779261710934,50.31,77322.88,669.6,-0.01088,1e-05,1.65203]
[1779261716241,50.31,77322.68,669.6,-0.01088,1e-05,1.65248]
[1779261716278,50.31,77322.68,669.6,-0.01088,1e-05,1.65248]
[1779261722010,50.31,77329.02,669.6,-0.01082,1e-05,1.64468]
[1779261727046,50.31,77329.69,669.6,-0.01081,1e-05,1.64411]
[1779261732081,50.31,77329.02,669.6,-0.01082,1e-05,1.64528]
[1779261737116,50.31,77331.82,669.6,-0.0108,1e-05,1.642]
[1779261742151,50.32,77330.71,669.6,-0.01081,1e-05,1.64375]
[1779261748193,50.32,77330.29,669.6,-0.01082,1e-05,1.64467]
[1779261750176,50.32,77330.59,669.6,-0.01082,1e-05,1.64435]
[1779261750703,50.32,77330.59,669.6,-0.01082,1e-05,1.64435]
[1779261758263,50.32,77326.63,669.6,-0.01085,1e-05,1.6482]
[1779261763298,50.32,77326.0,669.6,-0.01086,1e-05,1.64929]
[1779261768333,50.33,77324.88,669.6,-0.01087,1e-05,1.65099]
[1779261773368,50.33,77329.9,669.6,-0.01082,1e-05,1.6448]
[1779261778404,50.33,77331.14,669.6,-0.01081,1e-05,1.6435]
[1779261783440,50.33,77339.03,669.6,-0.01074,1e-05,1.6338]
[1779261790489,50.33,77338.43,669.6,-0.01075,1e-05,1.63512]
[1779261795524,50.34,77342.36,669.6,-0.01071,1e-05,1.63051]
[1779261800559,50.34,77340.37,669.6,-0.01073,1e-05,1.63346]
[1779261802573,50.34,77321.92,669.6,-0.01092,1e-05,1.65727]
[1779261807608,50.34,77322.0,669.6,-0.01092,1e-05,1.65737]
[1779261812643,50.34,77325.8,669.6,-0.01087,1e-05,1.65092]
[1779261817677,50.34,77331.02,669.6,-0.01082,1e-05,1.64449]
[1779261822712,50.35,77332.94,669.6,-0.0108,1e-05,1.64234]
[1779261825811,50.35,77343.59,669.6,-0.0107,1e-05,1.62894]
[1779261826228,50.35,77343.59,669.6,-0.0107,1e-05,1.62894]
[1779261826745,50.35,77343.59,669.6,-0.0107,1e-05,1.62894]
[1779261826749,50.35,77358.68,669.6,-0.01056,1e-05,1.61046]
[1779261829770,50.35,77375.19,669.6,-0.0104,1e-05,1.59011]
[1779261834814,50.36,77389.26,669.6,-0.01028,1e-05,1.57347]
[1779261839848,50.36,77390.3,669.6,-0.01027,1e-05,1.5731]
[1779261844884,50.37,77380.52,669.6,-0.01037,1e-05,1.58613]
[1779261849919,50.37,77381.8,669.6,-0.01037,1e-05,1.58536]
[1779261854953,50.38,77388.14,669.6,-0.01031,1e-05,1.57832]
[1779261859990,50.38,77389.9,669.6,-0.0103,1e-05,1.57701]
[1779261865026,50.39,77392.79,669.6,-0.01028,1e-05,1.57431]
[1779261870061,50.39,77395.27,669.6,-0.01027,1e-05,1.57214]
[1779261875096,50.4,77408.48,669.6,-0.01014,1e-05,1.55516]
[1779261880131,50.41,77411.83,669.6,-0.01012,1e-05,1.55208]
[1779261885168,50.41,77405.15,669.6,-0.01019,1e-05,1.56132]
[1779261890204,50.42,77400.21,669.6,-0.01024,1e-05,1.56839]
[1779261895239,50.42,77399.23,669.6,-0.01026,1e-05,1.57054]
[1779261900274,50.43,77396.22,669.6,-0.01029,1e-05,1.57517]
[1779261905310,50.44,77385.65,669.6,-0.0104,1e-05,1.58915]
[1779261907331,50.44,77371.09,669.6,-0.01054,1e-05,1.60766]
[1779261914380,50.44,77369.8,669.6,-0.01056,1e-05,1.61017]
[1779261919414,50.45,77369.86,669.6,-0.01056,1e-05,1.61067]
[1779261924450,50.45,77369.71,669.6,-0.01057,1e-05,1.61143]
[1779261932505,50.46,77369.17,669.6,-0.01057,1e-05,1.61129]
[1779261937541,50.46,77369.84,669.6,-0.01057,1e-05,1.61101]
[1779261942576,50.46,77372.15,669.6,-0.01055,1e-05,1.60867]
[1779261947612,50.47,77373.15,669.6,-0.01054,1e-05,1.60799]
[1779261952646,50.47,77374.32,669.6,-0.01054,1e-05,1.60724]
[1779261957682,50.47,77371.88,669.6,-0.01057,1e-05,1.61088]
[1779261963724,50.48,77371.49,669.6,-0.01057,1e-05,1.61205]
[1779261968759,50.48,77357.92,669.6,-0.01071,1e-05,1.62973]
[1779261973794,50.48,77351.65,669.6,-0.01077,1e-05,1.63809]
[1779261978829,50.48,77349.78,669.6,-0.01079,1e-05,1.6408]
[1779261979836,50.48,77329.91,669.6,-0.01099,1e-05,1.66636]
[1779261984871,50.49,77332.2,669.6,-0.01097,1e-05,1.66355]
[1779261990913,50.49,77331.73,669.6,-0.01098,1e-05,1.66428]
[1779261995947,50.49,77332.07,669.6,-0.01096,1e-05,1.6622]
[1779262001990,50.49,77330.7,669.6,-0.01098,1e-05,1.66409]
[1779262009810,50.49,77330.7,669.6,-0.01098,1e-05,1.66409]
[1779262016284,50.49,77331.45,669.6,-0.01097,1e-05,1.66338]
[1779262016311,50.49,77331.45,669.6,-0.01097,1e-05,1.66338]
[1779262022134,50.49,77321.93,669.6,-0.01107,1e-05,1.67579]
[1779262027154,50.49,77322.4,669.6,-0.01106,1e-05,1.67518]
[1779262032204,50.49,77318.96,669.6,-0.0111,1e-05,1.67963]
[1779262039253,50.49,77316.77,669.6,-0.01112,1e-05,1.68242]
[1779262044288,50.49,77316.43,669.6,-0.01112,1e-05,1.68281]
[1779262049323,50.49,77309.84,669.6,-0.01119,1e-05,1.69134]
[1779262050782,50.49,77309.84,669.6,-0.01119,1e-05,1.69134]
[1779262051192,50.49,77309.46,669.6,-0.01119,1e-05,1.69179]
[1779262056372,50.49,77308.4,669.6,-0.01119,1e-05,1.69126]
[1779262061407,50.49,77307.71,669.6,-0.01119,1e-05,1.69202]
[1779262066661,50.49,77306.76,669.6,-0.0112,1e-05,1.6932]
[1779262073491,50.48,77305.19,669.6,-0.01122,1e-05,1.69493]
[1779262078526,50.48,77300.68,669.6,-0.01126,1e-05,1.70067]
[1779262083562,50.48,77301.78,669.6,-0.01125,1e-05,1.69901]
[1779262088596,50.48,77301.87,669.6,-0.01125,1e-05,1.69868]
[1779262093631,50.48,77294.06,669.6,-0.01132,1e-05,1.70873]
[1779262097517,50.48,77293.03,669.6,-0.01133,1e-05,1.70992]
[1779262097659,50.48,77291.68,669.6,-0.01135,1e-05,1.71164]
[1779262101608,50.49,77289.64,669.6,-0.01138,1e-05,1.71583]
[1779262101613,50.49,77289.64,669.6,-0.01138,1e-05,1.71583]
[1779262101737,50.49,77289.64,669.6,-0.01138,1e-05,1.71583]
[1779262101824,50.49,77291.9,669.6,-0.01136,1e-05,1.71325]
[1779262107729,50.49,77302.59,669.6,-0.01125,1e-05,1.69888]
[1779262114779,50.49,77303.04,669.6,-0.01123,1e-05,1.69622]
[1779262119814,50.48,77303.66,669.6,-0.01122,1e-05,1.69518]
[1779262125856,50.48,77305.36,669.6,-0.0112,1e-05,1.69275]
[1779262130891,50.48,77306.01,669.6,-0.01119,1e-05,1.69175]
[1779262136933,50.48,77306.04,669.6,-0.01119,1e-05,1.69153]
[1779262143982,50.48,77311.77,669.6,-0.01113,1e-05,1.68385]
[1779262149018,50.48,77323.74,669.6,-0.01101,1e-05,1.66829]
[1779262155061,50.48,77322.55,669.6,-0.01103,1e-05,1.6699]
[1779262160097,50.48,77322.94,669.6,-0.01102,1e-05,1.66945]
[1779262165133,50.48,77325.2,669.6,-0.011,1e-05,1.66658]
[1779262170169,50.48,77325.34,669.6,-0.011,1e-05,1.66648]
[1779262177808,50.48,77324.58,669.6,-0.011,1e-05,1.66577]
[1779262185275,50.48,77325.79,669.6,-0.01099,1e-05,1.6644]
[1779262190309,50.48,77332.27,669.6,-0.01092,1e-05,1.65617]
[1779262195345,50.49,77335.65,669.6,-0.01089,1e-05,1.65201]
[1779262200380,50.49,77333.56,669.6,-0.01091,1e-05,1.6549]
[1779262205415,50.49,77334.06,669.6,-0.01091,1e-05,1.65444]
[1779262210449,50.49,77333.6,669.6,-0.01091,1e-05,1.65521]
[1779262215488,50.49,77332.29,669.6,-0.01093,1e-05,1.65706]
[1779262220522,50.49,77321.39,669.6,-0.01104,1e-05,1.67128]
[1779262225558,50.49,77315.23,669.6,-0.0111,1e-05,1.67931]
[1779262230593,50.49,77315.12,669.6,-0.0111,1e-05,1.67941]
[1779262237643,50.49,77314.72,669.6,-0.01109,1e-05,1.67812]
[1779262242678,50.49,77309.25,669.6,-0.01115,1e-05,1.68521]
[1779262247713,50.49,77307.78,669.6,-0.01116,1e-05,1.68704]
[1779262252748,50.49,77306.03,669.6,-0.01118,1e-05,1.68922]
[1779262258202,50.49,77305.32,669.6,-0.01119,1e-05,1.69005]
[1779262260293,50.49,77302.48,669.6,-0.01121,1e-05,1.69368]
[1779262261892,50.49,77300.61,669.6,-0.01123,1e-05,1.69611]
[1779262261896,50.49,77300.61,669.6,-0.01123,1e-05,1.69611]
[1779262261949,50.49,77300.61,669.6,-0.01123,1e-05,1.69611]
[1779262267854,50.49,77295.8,669.6,-0.01128,1e-05,1.70214]
[1779262272889,50.48,77294.8,669.6,-0.01129,1e-05,1.70321]
[1779262276524,50.48,77293.09,669.6,-0.0113,1e-05,1.70532]
[1779262277281,50.48,77293.09,669.6,-0.0113,1e-05,1.70532]
[1779262279814,50.48,77290.09,669.6,-0.01133,1e-05,1.70911]
[1779262280084,50.48,77290.09,669.6,-0.01133,1e-05,1.70911]
[1779262283317,50.48,77288.04,669.6,-0.01135,1e-05,1.71159]
[1779262283968,50.48,77282.28,669.6,-0.01141,1e-05,1.71915]
[1779262289003,50.5,77282.45,669.6,-0.01143,1e-05,1.72135]
[1779262294115,50.51,77278.58,669.6,-0.01148,1e-05,1.72707]
[1779262300081,50.53,77270.04,669.6,-0.01159,1e-05,1.74163]
[1779262305116,50.54,77270.75,669.6,-0.0116,1e-05,1.74289]
[1779262310151,50.55,77269.82,669.6,-0.01162,1e-05,1.74632]
[1779262311533,50.55,77269.67,669.6,-0.01163,1e-05,1.74695]
[1779262311899,50.55,77269.67,669.6,-0.01163,1e-05,1.74695]
[1779262314748,50.56,77269.36,669.6,-0.01164,1e-05,1.74866]
[1779262315237,50.56,77269.36,669.6,-0.01164,1e-05,1.74866]
[1779262316329,50.56,77269.34,669.6,-0.01165,1e-05,1.74911]
[1779262316339,50.56,77269.34,669.6,-0.01165,1e-05,1.74911]
[1779262327274,50.59,77273.92,669.6,-0.01164,1e-05,1.74809]
[1779262332309,50.61,77273.47,669.6,-0.01166,1e-05,1.75082]
[1779262337344,50.62,77273.33,669.6,-0.01168,1e-05,1.75311]
[1779262342379,50.63,77270.43,669.6,-0.01172,1e-05,1.75909]
[1779262347413,50.64,77268.22,669.6,-0.01176,1e-05,1.7641]
[1779262350705,50.65,77268.35,669.6,-0.01177,1e-05,1.76472]
[1779262350747,50.65,77268.35,669.6,-0.01177,1e-05,1.76472]
[1779262351222,50.65,77268.35,669.6,-0.01177,1e-05,1.76472]
[1779262351276,50.65,77268.35,669.6,-0.01177,1e-05,1.76472]
[1779262357881,50.66,77268.73,669.6,-0.01177,1e-05,1.76514]
[1779262358422,50.66,77274.93,669.6,-0.01171,1e-05,1.75718]
[1779262358501,50.67,77293.96,669.6,-0.01151,1e-05,1.73212]
[1779262363536,50.68,77301.55,669.6,-0.01145,1e-05,1.72419]
[1779262368570,50.69,77301.85,669.6,-0.01147,1e-05,1.72609]
[1779262375620,50.71,77297.27,669.6,-0.01154,1e-05,1.73536]
[1779262380655,50.72,77297.49,669.6,-0.01155,1e-05,1.7373]
[1779262385690,50.74,77296.3,669.6,-0.01158,1e-05,1.74107]
[1779262391193,50.75,77293.39,669.6,-0.01163,1e-05,1.74668]
[1779262396767,50.76,77291.78,669.6,-0.01166,1e-05,1.75177]
[1779262401802,50.77,77290.7,669.6,-0.01169,1e-05,1.75527]
[1779262406837,50.79,77281.43,669.6,-0.0118,1e-05,1.76976]
[1779262411873,50.8,77281.16,669.6,-0.01181,1e-05,1.77018]
[1779262416919,50.81,77287.77,669.6,-0.01176,1e-05,1.76317]
[1779262422961,50.82,77288.98,669.6,-0.01176,1e-05,1.76387]
[1779262428001,50.83,77290.57,669.6,-0.01176,1e-05,1.76368]
[1779262433036,50.84,77289.51,669.6,-0.01178,1e-05,1.76705]
[1779262438071,50.85,77291.66,669.6,-0.01178,1e-05,1.76608]
[1779262443106,50.86,77291.46,669.6,-0.01179,1e-05,1.76826]
[1779262448140,50.88,77296.43,669.6,-0.01176,1e-05,1.76348]
[1779262453176,50.89,77304.55,669.6,-0.01169,1e-05,1.75493]
[1779262456197,50.9,77322.63,669.6,-0.01151,1e-05,1.73208]
[1779262457326,50.9,77322.63,669.6,-0.01151,1e-05,1.73208]
[1779262457427,50.9,77322.84,669.6,-0.01151,1e-05,1.73223]
[1779262459958,50.9,77323.55,669.6,-0.0115,1e-05,1.73105]
[1779262460226,50.9,77323.17,669.6,-0.01151,1e-05,1.73199]
[1779262462074,50.9,77323.17,672.6,-0.01151,1e-05,1.73199]
[1779262462146,50.9,77323.17,672.6,-0.01151,1e-05,1.73199]
[1779262467274,50.92,77318.8,672.6,-0.01158,1e-05,1.74085]
[1779262472310,50.93,77315.1,672.6,-0.01162,1e-05,1.74604]
[1779262477348,50.94,77316.32,672.6,-0.01162,1e-05,1.74649]
[1779262482383,50.95,77314.17,672.6,-0.01166,1e-05,1.7514]
[1779262488424,50.97,77314.11,672.6,-0.01168,1e-05,1.75391]
[1779262494467,50.98,77313.61,672.6,-0.01171,1e-05,1.75697]
[1779262499502,50.99,77313.42,672.6,-0.01172,1e-05,1.75919]
[1779262504536,51.0,77309.27,672.6,-0.01178,1e-05,1.76669]
[1779262506107,51.0,77309.27,672.6,-0.01178,1e-05,1.76669]
[1779262511586,51.02,77306.83,672.6,-0.01183,1e-05,1.77259]
[1779262516620,51.03,77306.45,672.6,-0.01184,1e-05,1.77493]
[1779262519416,51.03,77306.45,672.6,-0.01184,1e-05,1.77493]
[1779262524677,51.04,77307.15,672.6,-0.01186,1e-05,1.77687]
[1779262529712,51.06,77307.26,672.6,-0.01187,1e-05,1.77851]
[1779262534747,51.07,77300.7,672.6,-0.01194,1e-05,1.78728]
[1779262539782,51.07,77298.42,672.6,-0.01198,1e-05,1.79207]
[1779262544817,51.08,77295.13,672.6,-0.01203,1e-05,1.79819]
[1779262549852,51.09,77295.12,672.6,-0.01204,1e-05,1.79982]
[1779262554887,51.1,77293.25,672.6,-0.01207,1e-05,1.80394]
[1779262559922,51.11,77292.02,672.6,-0.0121,1e-05,1.80717]
[1779262564961,51.12,77300.31,672.6,-0.01202,1e-05,1.79741]
[1779262570138,51.13,77300.76,672.6,-0.01203,1e-05,1.79808]
[1779262573080,51.13,77300.83,672.6,-0.01203,1e-05,1.79863]
[1779262579059,51.14,77294.6,672.6,-0.01212,1e-05,1.80964]
[1779262584094,51.15,77288.96,672.6,-0.01219,1e-05,1.81884]
[1779262589131,51.16,77286.32,672.6,-0.01223,1e-05,1.82387]
[1779262594166,51.17,77286.58,672.6,-0.01222,1e-05,1.82302]
[1779262599207,51.18,77280.41,672.6,-0.0123,1e-05,1.83288]
[1779262604242,51.18,77276.32,672.6,-0.01236,1e-05,1.83983]
[1779262609277,51.19,77272.37,672.6,-0.01241,1e-05,1.84654]
[1779262614312,51.2,77269.98,672.6,-0.01244,1e-05,1.85103]
[1779262615253,51.2,77269.98,672.6,-0.01244,1e-05,1.85103]
[1779262616344,51.2,77269.77,672.6,-0.01245,1e-05,1.85154]
[1779262616356,51.2,77269.77,672.6,-0.01245,1e-05,1.85154]
[1779262625389,51.21,77279.5,672.6,-0.01236,1e-05,1.84068]
[1779262630424,51.22,77279.21,672.6,-0.01237,1e-05,1.84229]
[1779262636466,51.23,77279.11,672.6,-0.01239,1e-05,1.84387]
[1779262641501,51.24,77278.82,672.6,-0.0124,1e-05,1.84545]
[1779262646535,51.24,77276.69,672.6,-0.01243,1e-05,1.84956]
[1779262650753,51.25,77277.12,672.6,-0.01243,1e-05,1.84987]
[1779262650981,51.25,77277.12,672.6,-0.01243,1e-05,1.84987]
[1779262651293,51.25,77277.12,672.6,-0.01243,1e-05,1.84987]
[1779262651484,51.25,77277.12,672.6,-0.01243,1e-05,1.84987]
[1779262656606,51.25,77277.86,672.6,-0.01242,1e-05,1.84833]
[1779262661519,51.26,77280.22,672.6,-0.01241,1e-05,1.84598]
[1779262663475,51.26,77282.06,672.6,-0.01239,1e-05,1.84389]
[1779262668694,51.27,77287.2,672.6,-0.01234,1e-05,1.83821]
[1779262671049,51.27,77291.25,672.6,-0.0123,1e-05,1.83312]
[1779262671714,51.27,77291.06,672.6,-0.0123,1e-05,1.83306]
[1779262676862,51.26,77289.04,672.6,-0.01232,1e-05,1.83458]
[1779262682790,51.25,77293.4,672.6,-0.01225,1e-05,1.82643]
[1779262687825,51.24,77293.49,672.6,-0.01224,1e-05,1.82479]
[1779262692861,51.23,77295.8,672.6,-0.0122,1e-05,1.82013]
[1779262698910,51.22,77299.46,672.6,-0.01215,1e-05,1.81339]
[1779262705340,51.22,77301.39,672.6,-0.01212,1e-05,1.80964]
[1779262710995,51.21,77305.05,672.6,-0.01206,1e-05,1.80251]
[1779262718045,51.2,77311.39,672.6,-0.01197,1e-05,1.79033]
[1779262723089,51.19,77311.34,672.6,-0.01196,1e-05,1.78922]
[1779262729131,51.18,77314.56,672.6,-0.01192,1e-05,1.78347]
[1779262734166,51.18,77314.4,672.6,-0.01191,1e-05,1.78256]
[1779262739201,51.17,77310.51,672.6,-0.01194,1e-05,1.78668]
[1779262744236,51.16,77311.66,672.6,-0.01192,1e-05,1.78399]
[1779262749271,51.16,77307.67,672.6,-0.01196,1e-05,1.78824]
[1779262754308,51.15,77303.41,672.6,-0.01199,1e-05,1.79285]
[1779262759343,51.14,77298.17,672.6,-0.01204,1e-05,1.79874]
[1779262764377,51.14,77301.68,672.6,-0.01199,1e-05,1.79274]
[1779262769414,51.13,77301.06,672.6,-0.01199,1e-05,1.79239]
[1779262774449,51.12,77301.5,672.6,-0.01196,1e-05,1.78876]
[1779262779484,51.12,77302.16,672.6,-0.01195,1e-05,1.78672]
[1779262784519,51.11,77302.56,672.6,-0.01194,1e-05,1.78505]
[1779262789554,51.1,77302.22,672.6,-0.01193,1e-05,1.78418]
[1779262794589,51.09,77301.5,672.6,-0.01193,1e-05,1.78404]
[1779262799623,51.09,77299.97,672.6,-0.01194,1e-05,1.785]
[1779262804659,51.08,77299.06,672.6,-0.01194,1e-05,1.78511]
[1779262809695,51.08,77298.19,672.6,-0.01194,1e-05,1.78518]
[1779262814730,51.07,77296.97,672.6,-0.01194,1e-05,1.78572]
[1779262819766,51.06,77296.99,672.6,-0.01193,1e-05,1.78458]
[1779262824802,51.06,77304.93,672.6,-0.01184,1e-05,1.77279]
[1779262829837,51.05,77304.32,672.6,-0.01184,1e-05,1.77262]
[1779262834872,51.05,77303.99,672.6,-0.01182,1e-05,1.77024]
[1779262839908,51.04,77303.98,672.6,-0.01182,1e-05,1.76929]
[1779262844943,51.03,77304.26,672.6,-0.01181,1e-05,1.76796]
[1779262849978,51.03,77304.1,672.6,-0.0118,1e-05,1.76723]
[1779262853962,51.03,77304.42,672.6,-0.01179,1e-05,1.76643]
[1779262854265,51.03,77304.42,672.6,-0.01179,1e-05,1.76643]
[1779262854366,51.03,77304.34,672.6,-0.01179,1e-05,1.76616]
[1779262855871,51.03,77304.34,672.6,-0.01179,1e-05,1.76616]
[1779262861057,51.04,77304.69,672.6,-0.01181,1e-05,1.76831]
[1779262866094,51.05,77314.44,672.6,-0.01172,1e-05,1.75712]
[1779262871128,51.06,77320.63,672.6,-0.01167,1e-05,1.7508]
[1779262874039,51.07,77319.62,672.6,-0.01169,1e-05,1.75295]
[1779262879184,51.08,77319.66,672.6,-0.01171,1e-05,1.75527]
[1779262884220,51.09,77329.93,672.6,-0.01161,1e-05,1.74357]
[1779262885888,51.09,77329.93,672.6,-0.01161,1e-05,1.74357]
[1779262895297,51.12,77339.62,672.6,-0.01154,1e-05,1.73355]
[1779262900332,51.13,77338.5,672.6,-0.01157,1e-05,1.73716]
[1779262905367,51.14,77337.65,672.6,-0.01159,1e-05,1.74037]
[1779262907062,51.15,77338.06,672.6,-0.01159,1e-05,1.74024]
[1779262912416,51.16,77336.79,672.6,-0.01162,1e-05,1.74439]
[1779262914055,51.16,77332.53,672.6,-0.01167,1e-05,1.75045]
[1779262916044,51.17,77322.2,672.6,-0.01178,1e-05,1.76503]
[1779262916363,51.17,77322.2,672.6,-0.01178,1e-05,1.76503]
[1779262916388,51.17,77322.2,672.6,-0.01178,1e-05,1.76503]
[1779262921479,51.18,77320.6,672.6,-0.01182,1e-05,1.76942]
[1779262922533,51.18,77320.6,672.6,-0.01182,1e-05,1.76942]
[1779262922654,51.18,77320.6,672.6,-0.01182,1e-05,1.76942]
[1779262928017,51.19,77311.2,672.6,-0.01193,1e-05,1.78418]
[1779262933564,51.2,77309.87,672.6,-0.01196,1e-05,1.78801]
[1779262938599,51.21,77308.83,672.6,-0.01199,1e-05,1.79107]
[1779262943634,51.22,77305.24,672.6,-0.01204,1e-05,1.79755]
[1779262948669,51.23,77304.7,672.6,-0.01205,1e-05,1.79986]
[1779262949022,51.23,77304.7,672.6,-0.01205,1e-05,1.79986]
[1779262951496,51.23,77304.54,672.6,-0.01206,1e-05,1.8007]
[1779262951978,51.23,77304.54,672.6,-0.01206,1e-05,1.8007]
[1779262959746,51.25,77305.54,672.6,-0.01206,1e-05,1.80058]
[1779262960131,51.25,77305.54,672.6,-0.01206,1e-05,1.80058]
[1779262960162,51.25,77305.54,672.6,-0.01206,1e-05,1.80058]
[1779262969817,51.27,77304.05,672.6,-0.0121,1e-05,1.80566]
[1779262974852,51.28,77304.84,672.6,-0.0121,1e-05,1.80608]
[1779262979887,51.29,77305.61,672.6,-0.01211,1e-05,1.80652]
[1779262984922,51.29,77305.59,672.6,-0.01212,1e-05,1.80802]
[1779262989956,51.3,77304.27,672.6,-0.01214,1e-05,1.81128]
[1779262994992,51.31,77305.05,672.6,-0.01215,1e-05,1.81166]
[1779263000027,51.32,77301.43,672.6,-0.0122,1e-05,1.81802]
[1779263003589,51.32,77301.95,672.6,-0.0122,1e-05,1.81814]
[1779263009090,51.33,77302.29,672.6,-0.01221,1e-05,1.81932]
[1779263015132,51.34,77303.6,672.6,-0.01219,1e-05,1.8173]
[1779263022180,51.35,77303.42,672.6,-0.01221,1e-05,1.81947]
[1779263023105,51.35,77303.42,672.6,-0.01221,1e-05,1.81947]
[1779263031244,51.37,77303.86,672.6,-0.01222,1e-05,1.8213]
[1779263035072,51.37,77309.02,672.6,-0.01217,1e-05,1.8148]
[1779263045342,51.39,77309.04,672.6,-0.0122,1e-05,1.81805]
[1779263050376,51.4,77309.6,672.6,-0.0122,1e-05,1.81865]
[1779263056139,51.4,77310.36,672.6,-0.01221,1e-05,1.81897]
[1779263062114,51.41,77311.04,672.6,-0.01221,1e-05,1.81939]
[1779263071525,51.43,77307.65,672.6,-0.01226,1e-05,1.82508]
[1779263076561,51.44,77308.78,672.6,-0.01225,1e-05,1.82481]
[1779263081596,51.44,77309.03,672.6,-0.01226,1e-05,1.82576]
[1779263087637,51.45,77308.99,672.6,-0.01227,1e-05,1.82735]
[1779263092673,51.46,77308.87,672.6,-0.01228,1e-05,1.82878]
[1779263097708,51.47,77307.73,672.6,-0.01231,1e-05,1.8316]
[1779263102742,51.47,77304.33,672.6,-0.01235,1e-05,1.83748]
[1779263108785,51.48,77304.38,672.6,-0.01236,1e-05,1.83882]
[1779263113822,51.49,77290.62,672.6,-0.01252,1e-05,1.85896]
[1779263118857,51.49,77284.4,672.6,-0.0126,1e-05,1.86858]
[1779263123893,51.5,77275.3,672.6,-0.01271,1e-05,1.88237]
[1779263128927,51.5,77274.12,672.6,-0.01273,1e-05,1.88482]
[1779263133963,51.51,77273.94,672.6,-0.01272,1e-05,1.88392]
[1779263138998,51.51,77280.68,672.6,-0.01265,1e-05,1.87528]
[1779263144034,51.52,77278.29,672.6,-0.01269,1e-05,1.87945]
[1779263149070,51.52,77277.01,672.6,-0.01271,1e-05,1.88205]
[1779263155114,51.53,77276.01,672.6,-0.01273,1e-05,1.8844]
[1779263160148,51.53,77272.23,672.6,-0.01277,1e-05,1.89044]
[1779263165182,51.54,77271.05,672.6,-0.01279,1e-05,1.89281]
[1779263170218,51.54,77270.64,672.6,-0.0128,1e-05,1.89409]
[1779263175253,51.54,77270.63,672.6,-0.01281,1e-05,1.89478]
[1779263176588,51.54,77270.57,672.6,-0.01281,1e-05,1.895]
[1779263183309,51.55,77263.61,672.6,-0.01289,1e-05,1.90569]
[1779263185250,51.55,77263.61,672.6,-0.01289,1e-05,1.90569]
[1779263192600,51.55,77260.94,672.6,-0.01292,1e-05,1.90845]
[1779263194418,51.55,77257.36,672.6,-0.01296,1e-05,1.91374]
[1779263196332,51.56,77256.53,672.6,-0.01297,1e-05,1.91513]
[1779263201435,51.56,77252.39,672.6,-0.01302,1e-05,1.92158]
[1779263206469,51.56,77252.7,672.6,-0.01302,1e-05,1.92158]
[1779263209139,51.56,77252.62,672.6,-0.01302,1e-05,1.92178]
[1779263211317,51.56,77251.94,672.6,-0.01303,1e-05,1.92301]
[1779263216396,51.57,77251.92,672.6,-0.01304,1e-05,1.92347]
[1779263216827,51.57,77251.92,672.6,-0.01304,1e-05,1.92347]
[1779263222582,51.57,77252.49,672.6,-0.01304,1e-05,1.92325]
[1779263224601,51.57,77252.16,672.6,-0.01304,1e-05,1.9238]
[1779263231645,51.57,77251.77,672.6,-0.01305,1e-05,1.92501]
[1779263236679,51.58,77251.84,672.6,-0.01305,1e-05,1.92532]
[1779263241714,51.58,77246.9,672.6,-0.01311,1e-05,1.93276]
[1779263246750,51.58,77236.55,672.6,-0.01323,1e-05,1.94795]
[1779263252014,51.59,77236.37,672.6,-0.01325,1e-05,1.94984]
[1779263252282,51.59,77236.37,672.6,-0.01325,1e-05,1.94984]
[1779263257827,51.6,77237.86,672.6,-0.01323,1e-05,1.94739]
[1779263260194,51.6,77237.86,672.6,-0.01323,1e-05,1.94739]
[1779263265829,51.6,77239.12,672.6,-0.01322,1e-05,1.94587]
[1779263270925,51.6,77230.73,672.6,-0.01332,1e-05,1.95821]
[1779263275960,51.6,77227.99,672.6,-0.01335,1e-05,1.96264]
[1779263282002,51.6,77223.16,672.6,-0.01341,1e-05,1.96971]
[1779263287041,51.6,77222.81,672.6,-0.01341,1e-05,1.97023]
[1779263292077,51.6,77221.71,672.6,-0.01343,1e-05,1.97183]
[1779263297113,51.6,77220.67,672.6,-0.01344,1e-05,1.97333]
[1779263302147,51.6,77215.94,672.6,-0.01349,1e-05,1.98017]
[1779263308188,51.6,77213.47,672.6,-0.01352,1e-05,1.98366]
[1779263313224,51.6,77212.21,672.6,-0.01352,1e-05,1.9834]
[1779263318259,51.6,77213.38,672.6,-0.01351,1e-05,1.98159]
[1779263323295,51.6,77212.93,672.6,-0.01351,1e-05,1.98215]
[1779263328330,51.6,77212.64,672.6,-0.01352,1e-05,1.98247]
[1779263333365,51.6,77212.04,672.6,-0.01352,1e-05,1.98325]
[1779263336908,51.6,77211.92,672.6,-0.01352,1e-05,1.98336]
[1779263350493,51.6,77212.91,672.6,-0.01351,1e-05,1.98163]
[1779263355528,51.59,77212.99,672.6,-0.0135,1e-05,1.98079]
[1779263361570,51.59,77213.12,672.6,-0.01349,1e-05,1.97966]
[1779263366605,51.59,77213.29,672.6,-0.01349,1e-05,1.97873]
[1779263371640,51.58,77213.16,672.6,-0.01347,1e-05,1.97675]
[1779263376676,51.58,77213.12,672.6,-0.01347,1e-05,1.97676]
[1779263381711,51.58,77212.79,672.6,-0.01348,1e-05,1.97719]
[1779263382776,51.58,77212.79,672.6,-0.01348,1e-05,1.97719]
[1779263388760,51.58,77211.91,672.6,-0.01349,1e-05,1.9784]
[1779263393794,51.58,77211.67,672.6,-0.01349,1e-05,1.97869]
[1779263398830,51.58,77211.59,672.6,-0.01349,1e-05,1.97874]
[1779263400474,51.58,77211.59,672.6,-0.01349,1e-05,1.97874]
[1779263400794,51.58,77211.53,672.6,-0.01349,1e-05,1.97882]
[1779263403692,51.58,77211.6,672.6,-0.01349,1e-05,1.97869]
[1779263408900,51.58,77209.86,672.6,-0.01351,1e-05,1.98113]
[1779263413935,51.58,77206.27,672.6,-0.01355,1e-05,1.98628]
[1779263418969,51.58,77205.15,672.6,-0.01356,1e-05,1.98778]
[1779263424264,51.58,77204.5,672.6,-0.01357,1e-05,1.98861]
[1779263430048,51.58,77203.41,672.6,-0.01358,1e-05,1.99]
[1779263435083,51.58,77202.76,672.6,-0.01357,1e-05,1.9888]
[1779263440118,51.58,77204.77,672.6,-0.01355,1e-05,1.98572]
[1779263445153,51.58,77203.77,672.6,-0.01356,1e-05,1.98706]
[1779263450188,51.58,77200.79,672.6,-0.01359,1e-05,1.99127]
[1779263455223,51.57,77198.63,672.6,-0.01362,1e-05,1.99425]
[1779263460258,51.57,77197.09,672.6,-0.01363,1e-05,1.99631]
[1779263465293,51.57,77189.62,672.6,-0.01372,1e-05,2.00701]
[1779263470328,51.57,77180.52,672.6,-0.01383,1e-05,2.02012]
[1779263475363,51.57,77178.85,672.6,-0.01384,1e-05,2.02216]
[1779263480399,51.57,77178.88,672.6,-0.01384,1e-05,2.02168]
[1779263485433,51.56,77178.24,672.6,-0.01384,1e-05,2.02219]
[1779263490469,51.56,77177.67,672.6,-0.01385,1e-05,2.02259]
[1779263494498,51.56,77192.35,672.6,-0.01366,1e-05,1.99859]
[1779263499533,51.56,77198.36,672.6,-0.01358,1e-05,1.98954]
[1779263504568,51.56,77201.06,672.6,-0.01355,1e-05,1.98543]
[1779263509603,51.56,77204.91,672.6,-0.0135,1e-05,1.97971]
[1779263514638,51.56,77206.08,672.6,-0.01349,1e-05,1.97794]
[1779263519673,51.56,77206.2,672.6,-0.01349,1e-05,1.97771]
[1779263525715,51.56,77208.61,672.6,-0.01346,1e-05,1.97416]
[1779263530750,51.56,77209.02,672.6,-0.01345,1e-05,1.97354]
[1779263533534,51.56,77208.99,672.6,-0.01345,1e-05,1.97358]
[1779263534565,51.56,77209.07,672.6,-0.01345,1e-05,1.97346]
[1779263540225,51.56,77209.15,672.6,-0.01345,1e-05,1.97333]
[1779263545854,51.56,77209.35,672.6,-0.01345,1e-05,1.97302]
[1779263551897,51.56,77209.93,672.6,-0.01343,1e-05,1.97019]
[1779263556932,51.56,77207.95,672.6,-0.01345,1e-05,1.97307]
[1779263561967,51.56,77201.67,672.6,-0.01353,1e-05,1.98219]
[1779263567002,51.55,77198.52,672.6,-0.01356,1e-05,1.98672]
[1779263572037,51.55,77197.97,672.6,-0.01357,1e-05,1.98739]
[1779263577072,51.55,77195.93,672.6,-0.01359,1e-05,1.99024]
[1779263582107,51.55,77192.49,672.6,-0.01363,1e-05,1.99512]
[1779263587141,51.55,77194.12,672.6,-0.01361,1e-05,1.99254]
[1779263592179,51.55,77197.27,672.6,-0.01357,1e-05,1.98775]
[1779263597213,51.55,77200.23,672.6,-0.01354,1e-05,1.98327]
[1779263602248,51.55,77200.13,672.6,-0.01354,1e-05,1.98331]
[1779263607284,51.55,77202.45,672.6,-0.01351,1e-05,1.97983]
[1779263612319,51.55,77202.82,672.6,-0.01349,1e-05,1.97724]
[1779263614223,51.55,77202.76,672.6,-0.01349,1e-05,1.97731]
[1779263619368,51.55,77202.1,672.6,-0.0135,1e-05,1.97821]
[1779263624405,51.55,77201.18,672.6,-0.01351,1e-05,1.97948]
[1779263629441,51.55,77201.47,672.6,-0.0135,1e-05,1.97899]
[1779263631888,51.55,77203.12,672.6,-0.01348,1e-05,1.97656]
[1779263632714,51.55,77203.12,672.6,-0.01348,1e-05,1.97656]
[1779263632463,51.54,77203.14,672.6,-0.01348,1e-05,1.97593]
[1779263633058,51.54,77203.14,672.6,-0.01348,1e-05,1.97593]
[1779263633928,51.54,77203.66,672.6,-0.01347,1e-05,1.97457]
[1779263640519,51.52,77205.32,672.6,-0.01342,1e-05,1.96805]
[1779263645553,51.5,77202.47,672.6,-0.01343,1e-05,1.9693]
[1779263650589,51.49,77202.13,672.6,-0.01341,1e-05,1.96689]
[1779263651156,51.49,77202.13,672.6,-0.01341,1e-05,1.96689]
[1779263651159,51.49,77202.13,672.6,-0.01341,1e-05,1.96689]
[1779263651596,51.49,77202.67,672.6,-0.0134,1e-05,1.96611]
[1779263656631,51.49,77202.92,672.6,-0.0134,1e-05,1.96581]
[1779263656787,51.49,77202.92,672.6,-0.0134,1e-05,1.96581]
[1779263657638,51.48,77203.0,672.6,-0.01339,1e-05,1.96512]
[1779263663456,51.47,77203.01,672.6,-0.01338,1e-05,1.96282]
[1779263669722,51.45,77202.7,672.6,-0.01334,1e-05,1.95875]
[1779263674759,51.43,77211.14,672.6,-0.01321,1e-05,1.94182]
[1779263679792,51.42,77210.7,672.6,-0.0132,1e-05,1.93982]
[1779263684828,51.4,77213.46,672.6,-0.01314,1e-05,1.93325]
[1779263689862,51.39,77219.8,672.6,-0.01305,1e-05,1.92165]
[1779263694898,51.38,77220.4,672.6,-0.01303,1e-05,1.91836]
[1779263700188,51.37,77223.71,672.6,-0.01297,1e-05,1.91172]
[1779263707989,51.34,77225.26,672.6,-0.01292,1e-05,1.90534]
[1779263713083,51.33,77219.56,672.6,-0.01297,1e-05,1.91116]
[1779263719070,51.31,77225.49,672.6,-0.01288,1e-05,1.89998]
[1779263725112,51.3,77227.94,672.6,-0.01283,1e-05,1.89386]
[1779263731154,51.29,77228.17,672.6,-0.0128,1e-05,1.88901]
[1779263736189,51.27,77228.36,672.6,-0.01278,1e-05,1.88663]
[1779263741223,51.26,77228.99,672.6,-0.01275,1e-05,1.88365]
[1779263747266,51.25,77229.25,672.6,-0.01273,1e-05,1.88082]
[1779263752300,51.24,77232.18,672.6,-0.01268,1e-05,1.87467]
[1779263757336,51.23,77229.68,672.6,-0.0127,1e-05,1.87621]
[1779263762370,51.22,77229.06,672.6,-0.01269,1e-05,1.87511]
[1779263767405,51.2,77228.41,672.6,-0.01268,1e-05,1.87405]
[1779263774455,51.19,77231.27,672.6,-0.01263,1e-05,1.8673]
[1779263779490,51.18,77229.8,672.6,-0.01263,1e-05,1.86744]
[1779263785531,51.17,77228.69,672.6,-0.01262,1e-05,1.86673]
[1779263790567,51.16,77228.49,672.6,-0.01261,1e-05,1.86513]
[1779263795601,51.14,77222.61,672.6,-0.01264,1e-05,1.86922]
[1779263800637,51.13,77223.01,672.6,-0.01263,1e-05,1.86677]
[1779263805672,51.12,77232.99,672.6,-0.0125,1e-05,1.851]
[1779263811714,51.11,77230.7,672.6,-0.01251,1e-05,1.85211]
[1779263816749,51.1,77228.92,672.6,-0.01252,1e-05,1.85286]
[1779263821783,51.09,77226.64,672.6,-0.01253,1e-05,1.8543]
[1779263826819,51.08,77218.54,672.6,-0.0126,1e-05,1.86386]
[1779263831854,51.07,77217.43,672.6,-0.0126,1e-05,1.86356]
[1779263836889,51.06,77217.3,672.6,-0.01259,1e-05,1.86191]
[1779263841923,51.05,77205.09,672.6,-0.01271,1e-05,1.87728]
[1779263846959,51.04,77204.47,672.6,-0.0127,1e-05,1.87621]
[1779263851994,51.03,77203.2,672.6,-0.01269,1e-05,1.87414]
[1779263857028,51.02,77201.93,672.6,-0.01269,1e-05,1.87401]
[1779263862064,51.01,77200.86,672.6,-0.01269,1e-05,1.8736]
[1779263867099,51.0,77200.09,672.6,-0.01268,1e-05,1.87277]
[1779263874148,50.98,77199.48,672.6,-0.01267,1e-05,1.87097]
[1779263879183,50.97,77201.48,672.6,-0.01263,1e-05,1.86628]
[1779263884217,50.96,77202.06,672.6,-0.01261,1e-05,1.86363]
[1779263887125,50.96,77205.19,672.6,-0.01257,1e-05,1.8585]
[1779263887132,50.96,77205.19,672.6,-0.01257,1e-05,1.8585]
[1779263887239,50.96,77205.06,672.6,-0.01257,1e-05,1.85832]
[1779263892275,50.96,77205.95,672.6,-0.01256,1e-05,1.85818]
[1779263897312,50.97,77206.15,672.6,-0.01257,1e-05,1.859]
[1779263899904,50.97,77206.33,672.6,-0.01257,1e-05,1.85897]
[1779263899911,50.97,77206.33,672.6,-0.01257,1e-05,1.85897]
[1779263900000,50.97,77206.28,672.6,-0.01257,1e-05,1.85948]
[1779263905368,50.96,77207.93,672.6,-0.01254,1e-05,1.85539]
[1779263910403,50.95,77211.58,672.6,-0.01249,1e-05,1.84855]
[1779263915438,50.94,77214.7,672.6,-0.01243,1e-05,1.84064]
[1779263920473,50.93,77215.36,672.6,-0.01241,1e-05,1.83812]
[1779263925508,50.93,77213.55,672.6,-0.01242,1e-05,1.83907]
[1779263930543,50.92,77212.19,672.6,-0.01242,1e-05,1.83938]
[1779263935580,50.91,77212.97,672.6,-0.0124,1e-05,1.83671]
[1779263941621,50.9,77210.94,672.6,-0.01241,1e-05,1.83767]
[1779263948673,50.88,77210.12,672.6,-0.0124,1e-05,1.83663]
[1779263953708,50.88,77209.49,672.6,-0.01239,1e-05,1.83596]
[1779263958743,50.87,77204.82,672.6,-0.01243,1e-05,1.84063]
[1779263963778,50.86,77205.84,672.6,-0.01241,1e-05,1.83763]
[1779263968813,50.85,77207.38,672.6,-0.01238,1e-05,1.83393]
[1779263973847,50.84,77208.66,672.6,-0.01234,1e-05,1.82876]
[1779263978882,50.83,77210.17,672.6,-0.01231,1e-05,1.8252]
[1779263983918,50.82,77211.63,672.6,-0.01228,1e-05,1.82174]
[1779263988954,50.82,77213.12,672.6,-0.01226,1e-05,1.81828]
[1779263991785,50.81,77213.11,672.6,-0.01225,1e-05,1.81774]
[1779263991790,50.81,77213.11,672.6,-0.01225,1e-05,1.81774]
[1779263991975,50.81,77213.22,672.6,-0.01225,1e-05,1.81732]
[1779263992231,50.81,77213.22,672.6,-0.01225,1e-05,1.81732]
[1779263992234,50.81,77213.22,672.6,-0.01225,1e-05,1.81732]
[1779263992737,50.81,77213.22,672.6,-0.01225,1e-05,1.81732]
[1779263992982,50.81,77213.5,672.6,-0.01224,1e-05,1.81665]
[1779263994083,50.81,77213.5,672.6,-0.01224,1e-05,1.81665]
[1779264000641,50.8,77213.31,672.6,-0.01223,1e-05,1.81503]
[1779264000078,50.8,77213.31,672.6,-0.01223,1e-05,1.81503]
[1779264010714,50.8,77213.31,672.6,-0.01223,1e-05,1.81503]
[1779264015273,50.8,77212.88,672.6,-0.01224,1e-05,1.81562]
[1779264018637,50.8,77214.14,672.6,-0.01222,1e-05,1.81388]
[1779264018708,50.8,77214.19,672.6,-0.01222,1e-05,1.81381]
[1779264024237,50.8,77213.12,672.6,-0.01223,1e-05,1.81529]
[1779264029274,50.8,77215.9,672.6,-0.0122,1e-05,1.81145]
[1779264035318,50.8,77216.28,672.6,-0.01219,1e-05,1.80904]
[1779264040353,50.8,77215.45,672.6,-0.0122,1e-05,1.81019]
[1779264045388,50.8,77221.43,672.6,-0.01214,1e-05,1.80261]
[1779264050423,50.82,77229.27,672.6,-0.01208,1e-05,1.79517]
[1779264055458,50.84,77225.46,672.6,-0.01214,1e-05,1.80379]
[1779264060493,50.86,77223.03,672.6,-0.0122,1e-05,1.81047]
[1779264061647,50.86,77223.03,672.6,-0.0122,1e-05,1.81047]
[1779264067555,50.89,77223.42,672.6,-0.01223,1e-05,1.81449]
[1779264071878,50.89,77222.69,672.6,-0.01225,1e-05,1.81711]
[1779264071953,50.9,77221.07,672.6,-0.01227,1e-05,1.81988]
[1779264077625,50.89,77219.19,672.6,-0.01228,1e-05,1.8208]
[1779264085681,50.88,77216.31,672.6,-0.01229,1e-05,1.82252]
[1779264090773,50.87,77212.95,672.6,-0.01232,1e-05,1.82602]
[1779264096758,50.86,77213.26,672.6,-0.01229,1e-05,1.8217]
[1779264101792,50.85,77211.78,672.6,-0.01229,1e-05,1.82234]
[1779264106828,50.84,77212.41,672.6,-0.01228,1e-05,1.82006]
[1779264111863,50.83,77207.46,672.6,-0.01232,1e-05,1.82551]
[1779264117498,50.83,77207.39,672.6,-0.01231,1e-05,1.82446]
[1779264122941,50.82,77211.29,672.6,-0.01225,1e-05,1.81709]
[1779264127976,50.81,77215.29,672.6,-0.0122,1e-05,1.81021]
[1779264133087,50.8,77216.07,672.6,-0.01218,1e-05,1.80809]
[1779264139053,50.79,77212.6,672.6,-0.01221,1e-05,1.81107]
[1779264140129,50.79,77212.6,672.6,-0.01221,1e-05,1.81107]
[1779264140229,50.79,77213.62,672.6,-0.01219,1e-05,1.8094]
[1779264146103,50.81,77213.72,672.6,-0.01222,1e-05,1.81322]
[1779264147640,50.82,77213.76,672.6,-0.01223,1e-05,1.81382]
[1779264148117,50.82,77213.78,672.6,-0.01223,1e-05,1.81444]
[1779264153152,50.81,77213.18,672.6,-0.01222,1e-05,1.81206]
[1779264158187,50.81,77213.4,672.6,-0.0122,1e-05,1.81045]
[1779264163221,50.8,77211.15,672.6,-0.01222,1e-05,1.81225]
[1779264163417,50.8,77211.15,672.6,-0.01222,1e-05,1.81225]
[1779264164229,50.8,77211.07,672.6,-0.01222,1e-05,1.81302]
[1779264169264,50.82,77210.68,672.6,-0.01225,1e-05,1.81683]
[1779264170435,50.82,77210.61,672.6,-0.01226,1e-05,1.81757]
[1779264171279,50.82,77209.98,672.6,-0.01226,1e-05,1.81817]
[1779264178332,50.81,77209.98,672.6,-0.01225,1e-05,1.81625]
[1779264184375,50.8,77213.03,672.6,-0.0122,1e-05,1.81042]
[1779264187347,50.8,77213.21,672.6,-0.0122,1e-05,1.80964]
[1779264192430,50.79,77219.6,672.6,-0.01212,1e-05,1.7993]
[1779264197465,50.78,77217.1,672.6,-0.01213,1e-05,1.80153]
[1779264204514,50.77,77216.69,672.6,-0.01212,1e-05,1.8004]
[1779264208024,50.77,77216.59,672.6,-0.01212,1e-05,1.80005]
[1779264208106,50.77,77216.38,672.6,-0.01212,1e-05,1.79986]
[1779264214113,50.78,77215.86,672.6,-0.01214,1e-05,1.80141]
[1779264220205,50.81,77211.38,672.6,-0.01222,1e-05,1.81161]
[1779264225663,50.83,77215.76,672.6,-0.0122,1e-05,1.81015]
[1779264229695,50.85,77201.9,672.6,-0.01238,1e-05,1.83262]
[1779264234972,50.87,77208.56,672.6,-0.01233,1e-05,1.82584]
[1779264234975,50.87,77208.56,672.6,-0.01233,1e-05,1.82584]
[1779264235028,50.87,77209.2,672.6,-0.01232,1e-05,1.82559]
[1779264240042,50.86,77211.65,672.6,-0.01229,1e-05,1.82103]
[1779264243014,50.86,77211.82,672.6,-0.01228,1e-05,1.81995]
[1779264243077,50.86,77212.16,672.6,-0.01227,1e-05,1.81919]
[1779264249105,50.86,77212.39,672.6,-0.01228,1e-05,1.82004]
[1779264249109,50.86,77212.39,672.6,-0.01228,1e-05,1.82004]
[1779264249148,50.87,77212.1,672.6,-0.01229,1e-05,1.82102]
[1779264254870,50.86,77214.47,672.6,-0.01225,1e-05,1.81606]
[1779264259076,50.85,77221.07,672.6,-0.01217,1e-05,1.80614]
[1779264259078,50.85,77221.07,672.6,-0.01217,1e-05,1.80614]
[1779264259166,50.85,77221.32,672.6,-0.01217,1e-05,1.80553]
[1779264264140,50.86,77224.63,672.6,-0.01214,1e-05,1.80193]
[1779264264143,50.86,77224.63,672.6,-0.01214,1e-05,1.80193]
[1779264264174,50.86,77224.29,672.6,-0.01215,1e-05,1.80303]
[1779264269975,50.85,77224.52,672.6,-0.01213,1e-05,1.80123]
[1779264273144,50.85,77227.48,672.6,-0.01208,1e-05,1.7948]
[1779264273163,50.85,77227.48,672.6,-0.01208,1e-05,1.7948]
[1779264273261,50.85,77227.6,672.6,-0.01208,1e-05,1.7944]
[1779264281054,50.86,77225.6,672.6,-0.01212,1e-05,1.79979]
[1779264286089,50.87,77220.0,672.6,-0.0122,1e-05,1.80909]
[1779264288962,50.87,77220.31,672.6,-0.0122,1e-05,1.80928]
[1779264289111,50.88,77220.51,672.6,-0.0122,1e-05,1.80931]
[1779264294146,50.87,77222.2,672.6,-0.01217,1e-05,1.80568]
[1779264295667,50.87,77222.18,672.6,-0.01217,1e-05,1.80545]
[1779264295674,50.87,77222.18,672.6,-0.01217,1e-05,1.80545]
[1779264296098,50.87,77222.18,672.6,-0.01217,1e-05,1.80545]
[1779264296161,50.87,77223.73,672.6,-0.01215,1e-05,1.80307]
[1779264301195,50.87,77226.4,672.6,-0.01213,1e-05,1.80099]
[1779264302024,50.87,77226.4,672.6,-0.01213,1e-05,1.80099]
[1779264302029,50.87,77226.4,672.6,-0.01213,1e-05,1.80099]
[1779264302203,50.88,77226.21,672.6,-0.01214,1e-05,1.80157]
[1779264307238,50.87,77226.74,672.6,-0.01212,1e-05,1.79961]
[1779264313281,50.86,77227.73,672.6,-0.0121,1e-05,1.7968]
[1779264318316,50.85,77228.07,672.6,-0.01209,1e-05,1.79514]
[1779264323351,50.85,77227.05,672.6,-0.01209,1e-05,1.79536]
[1779264329393,50.84,77227.02,672.6,-0.01208,1e-05,1.794]
[1779264334428,50.83,77227.67,672.6,-0.01205,1e-05,1.79009]
[1779264339230,50.83,77229.01,672.6,-0.01203,1e-05,1.78736]
[1779264344498,50.82,77229.55,672.6,-0.01201,1e-05,1.78531]
[1779264349532,50.81,77230.95,672.6,-0.01199,1e-05,1.78233]
[1779264355575,50.81,77231.75,672.6,-0.01197,1e-05,1.77998]
[1779264360610,50.8,77233.15,672.6,-0.01195,1e-05,1.77705]
[1779264365028,50.8,77236.87,672.6,-0.0119,1e-05,1.77139]
[1779264368130,50.8,77236.76,672.6,-0.0119,1e-05,1.77096]
[1779264369546,50.79,77237.88,672.6,-0.01189,1e-05,1.76907]
[1779264370904,50.79,77238.01,672.6,-0.01188,1e-05,1.7687]
[1779264376722,50.78,77237.9,672.6,-0.01187,1e-05,1.76756]
[1779264382764,50.78,77239.61,672.6,-0.01185,1e-05,1.76417]
[1779264383544,50.78,77239.61,672.6,-0.01185,1e-05,1.76417]
[1779264383547,50.78,77239.61,672.6,-0.01185,1e-05,1.76417]
[1779264383778,50.78,77239.64,672.6,-0.01185,1e-05,1.76395]
[1779264392834,50.8,77239.77,672.6,-0.01186,1e-05,1.76576]
[1779264398875,50.81,77239.6,672.6,-0.01188,1e-05,1.76827]
[1779264402657,50.82,77245.37,672.6,-0.01183,1e-05,1.76159]
[1779264403013,50.82,77245.37,672.6,-0.01183,1e-05,1.76159]
[1779264408946,50.83,77256.13,672.6,-0.01174,1e-05,1.7499]
[1779264413980,50.85,77254.39,672.6,-0.01177,1e-05,1.75427]
[1779264417687,50.85,77255.89,672.6,-0.01176,1e-05,1.75345]
[1779264423045,50.88,77257.75,672.6,-0.01177,1e-05,1.75475]
[1779264428869,50.89,77258.8,672.6,-0.01178,1e-05,1.75586]
[1779264431113,50.9,77258.76,672.6,-0.01179,1e-05,1.75717]
[1779264431117,50.9,77258.76,672.6,-0.01179,1e-05,1.75717]
[1779264431210,50.9,77258.34,672.6,-0.01181,1e-05,1.75899]
[1779264437144,50.9,77258.82,672.6,-0.01179,1e-05,1.75732]
[1779264442179,50.89,77258.57,672.6,-0.01179,1e-05,1.75682]
[1779264447214,50.89,77255.32,672.6,-0.01182,1e-05,1.76035]
[1779264450236,50.89,77239.22,672.6,-0.01198,1e-05,1.78164]
[1779264455271,50.88,77238.52,672.6,-0.01197,1e-05,1.7797]
[1779264463328,50.87,77240.21,672.6,-0.01194,1e-05,1.77577]
[1779264466608,50.87,77240.8,672.6,-0.01193,1e-05,1.77457]
[1779264471601,50.86,77239.89,672.6,-0.01193,1e-05,1.77481]
[1779264477426,50.85,77230.1,672.6,-0.01203,1e-05,1.78668]
[1779264484475,50.85,77229.03,672.6,-0.01203,1e-05,1.7866]
[1779264489510,50.84,77230.26,672.6,-0.01201,1e-05,1.78383]
[1779264494545,50.83,77230.45,672.6,-0.012,1e-05,1.7825]
[1779264497489,50.83,77231.16,672.6,-0.01199,1e-05,1.78132]
[1779264502602,50.82,77232.26,672.6,-0.01196,1e-05,1.77837]
[1779264507636,50.82,77232.06,672.6,-0.01196,1e-05,1.77763]
[1779264512672,50.81,77221.29,672.6,-0.01205,1e-05,1.78946]
[1779264517707,50.81,77225.53,672.6,-0.012,1e-05,1.78259]
[1779264522199,50.8,77231.84,672.6,-0.01193,1e-05,1.77335]
[1779264524258,50.8,77233.21,672.6,-0.01191,1e-05,1.77109]
[1779264528497,50.79,77226.69,672.6,-0.01197,1e-05,1.77901]
[1779264528632,50.79,77201.17,672.6,-0.01225,1e-05,1.81385]
[1779264534554,50.79,77213.51,672.6,-0.0121,1e-05,1.79588]
[1779264539861,50.78,77218.36,672.6,-0.01204,1e-05,1.78763]
[1779264544895,50.77,77216.52,672.6,-0.01205,1e-05,1.78905]
[1779264550938,50.77,77216.93,672.6,-0.01204,1e-05,1.78717]
[1779264556981,50.76,77217.75,672.6,-0.01202,1e-05,1.78475]
[1779264560007,50.75,77202.03,672.6,-0.01218,1e-05,1.80549]
[1779264565040,50.75,77198.41,672.6,-0.01221,1e-05,1.80926]
[1779264570074,50.74,77203.69,672.6,-0.01214,1e-05,1.80069]
[1779264571559,50.74,77203.69,672.6,-0.01214,1e-05,1.80069]
[1779264571569,50.74,77203.88,672.6,-0.01213,1e-05,1.7983]
[1779264577126,50.75,77205.13,672.6,-0.01213,1e-05,1.79857]
[1779264579860,50.75,77204.82,672.6,-0.01214,1e-05,1.79966]
[1779264580147,50.75,77204.91,672.6,-0.01214,1e-05,1.79929]
[1779264585182,50.74,77208.45,672.6,-0.01209,1e-05,1.79323]
[1779264591224,50.74,77205.58,672.6,-0.01211,1e-05,1.79578]
[1779264596259,50.73,77200.71,672.6,-0.01215,1e-05,1.80133]
[1779264601294,50.72,77197.49,672.6,-0.01218,1e-05,1.80455]
[1779264606329,50.72,77195.32,672.6,-0.01219,1e-05,1.8063]
[1779264611364,50.71,77186.14,672.6,-0.01228,1e-05,1.81775]
[1779264616773,50.7,77185.96,672.6,-0.01228,1e-05,1.8172]
[1779264622654,50.69,77184.84,672.6,-0.01228,1e-05,1.81687]
[1779264628483,50.68,77184.9,672.6,-0.01226,1e-05,1.81492]
[1779264633518,50.68,77184.84,672.6,-0.01224,1e-05,1.8118]
[1779264638553,50.67,77177.25,672.6,-0.01231,1e-05,1.82105]
[1779264643587,50.66,77180.69,672.6,-0.01227,1e-05,1.81518]
[1779264648627,50.65,77189.14,672.6,-0.01216,1e-05,1.80195]
[1779264653662,50.65,77186.53,672.6,-0.01218,1e-05,1.80436]
[1779264659704,50.64,77185.8,672.6,-0.01218,1e-05,1.80391]
[1779264664740,50.63,77186.17,672.6,-0.01216,1e-05,1.80219]
[1779264669775,50.63,77182.97,672.6,-0.01219,1e-05,1.80541]
[1779264674810,50.62,77183.21,672.6,-0.01218,1e-05,1.80386]
[1779264679845,50.61,77191.7,672.6,-0.01208,1e-05,1.79098]
[1779264685578,50.61,77193.93,672.6,-0.01204,1e-05,1.78703]
[1779264690921,50.6,77193.74,672.6,-0.01203,1e-05,1.78582]
[1779264695958,50.59,77194.32,672.6,-0.01201,1e-05,1.78213]
[1779264702669,50.59,77194.47,672.6,-0.012,1e-05,1.78112]
[1779264703024,50.59,77194.77,672.6,-0.01199,1e-05,1.78011]
[1779264703184,50.59,77194.77,672.6,-0.01199,1e-05,1.78011]
[1779264703553,50.59,77194.77,672.6,-0.01199,1e-05,1.78011]
[1779264706803,50.58,77195.12,672.6,-0.01199,1e-05,1.77924]
[1779264706839,50.58,77196.34,672.6,-0.01197,1e-05,1.77718]
[1779264706886,50.58,77196.34,672.6,-0.01197,1e-05,1.77718]
[1779264708322,50.58,77196.94,672.6,-0.01196,1e-05,1.77635]
[1779264714084,50.6,77195.97,672.6,-0.012,1e-05,1.78096]
[1779264722140,50.62,77193.52,672.6,-0.01205,1e-05,1.78799]
[1779264727175,50.63,77198.35,672.6,-0.01202,1e-05,1.78361]
[1779264732210,50.65,77197.21,672.6,-0.01205,1e-05,1.78791]
[1779264737250,50.66,77195.97,672.6,-0.01208,1e-05,1.79186]
[1779264742284,50.67,77195.24,672.6,-0.01211,1e-05,1.79507]
[1779264747320,50.69,77196.16,672.6,-0.01212,1e-05,1.79598]
[1779264749989,50.69,77196.75,672.6,-0.01212,1e-05,1.79603]
[1779264750029,50.69,77196.75,672.6,-0.01212,1e-05,1.79603]
[1779264750341,50.69,77196.73,672.6,-0.01211,1e-05,1.79583]
[1779264755532,50.68,77197.26,672.6,-0.01209,1e-05,1.79232]
[1779264755580,50.68,77197.26,672.6,-0.01209,1e-05,1.79232]
[1779264755910,50.68,77197.26,672.6,-0.01209,1e-05,1.79232]
[1779264755630,50.68,77196.97,672.6,-0.01209,1e-05,1.7925]
[1779264755948,50.68,77196.97,672.6,-0.01209,1e-05,1.7925]
[1779264756383,50.68,77196.93,672.6,-0.01209,1e-05,1.79233]
[1779264761417,50.68,77196.39,672.6,-0.01209,1e-05,1.79195]
[1779264766453,50.67,77191.07,672.6,-0.01214,1e-05,1.79816]
[1779264772495,50.66,77191.49,672.6,-0.01212,1e-05,1.79619]
[1779264777530,50.65,77188.33,672.6,-0.01215,1e-05,1.79939]
[1779264782565,50.65,77187.22,672.6,-0.01215,1e-05,1.79975]
[1779264787600,50.64,77186.0,672.6,-0.01215,1e-05,1.80026]
[1779264791972,50.64,77181.94,672.6,-0.01219,1e-05,1.80493]
[1779264792636,50.64,77181.78,672.6,-0.0122,1e-05,1.80557]
[1779264794589,50.64,77181.69,672.6,-0.0122,1e-05,1.80612]
[1779264800691,50.66,77181.98,672.6,-0.01222,1e-05,1.80864]
[1779264807741,50.67,77191.51,672.6,-0.01214,1e-05,1.79844]
[1779264814791,50.69,77192.39,672.6,-0.01214,1e-05,1.79836]
[1779264820832,50.71,77193.67,672.6,-0.01215,1e-05,1.79916]
[1779264825869,50.72,77194.44,672.6,-0.01215,1e-05,1.80024]
[1779264829508,50.72,77197.23,672.6,-0.01213,1e-05,1.79767]
[1779264835940,50.74,77215.48,672.6,-0.01196,1e-05,1.77583]
[1779264840976,50.76,77216.67,672.6,-0.01197,1e-05,1.77653]
[1779264847017,50.77,77217.06,672.6,-0.01198,1e-05,1.77877]
[1779264852052,50.78,77216.96,672.6,-0.012,1e-05,1.78119]
[1779264860109,50.81,77212.97,672.6,-0.01207,1e-05,1.79021]
[1779264861852,50.81,77212.97,672.6,-0.01207,1e-05,1.79021]
[1779264870178,50.83,77212.1,672.6,-0.01212,1e-05,1.79575]
[1779264879701,50.83,77212.1,672.6,-0.01212,1e-05,1.79575]
[1779264888305,50.87,77212.15,672.6,-0.01216,1e-05,1.80141]
[1779264893340,50.88,77208.36,672.6,-0.01222,1e-05,1.80871]
[1779264898374,50.9,77210.24,672.6,-0.01222,1e-05,1.80855]
[1779264901718,50.9,77209.92,672.6,-0.01223,1e-05,1.80979]
[1779264903849,50.91,77208.51,672.6,-0.01225,1e-05,1.81254]
[1779264909452,50.92,77207.77,672.6,-0.01228,1e-05,1.81632]
[1779264914489,50.93,77213.21,672.6,-0.01224,1e-05,1.81077]
[1779264919524,50.95,77213.22,672.6,-0.01225,1e-05,1.81275]
[1779264924559,50.96,77214.08,672.6,-0.01226,1e-05,1.81353]
[1779264929594,50.97,77214.28,672.6,-0.01227,1e-05,1.81521]
[1779264931148,50.97,77212.99,672.6,-0.01229,1e-05,1.81739]
[1779264937650,50.98,77213.42,672.6,-0.01229,1e-05,1.81761]
[1779264942685,51.0,77212.65,672.6,-0.01231,1e-05,1.82058]
[1779264947516,51.0,77212.32,672.6,-0.01233,1e-05,1.82255]
[1779264953762,51.02,77210.8,672.6,-0.01237,1e-05,1.82727]
[1779264958797,51.03,77200.11,672.6,-0.0125,1e-05,1.84392]
[1779264963832,51.04,77200.03,672.6,-0.01251,1e-05,1.84573]
[1779264968867,51.05,77200.25,672.6,-0.01252,1e-05,1.84709]
[1779264973902,51.06,77195.18,672.6,-0.01259,1e-05,1.85586]
[1779264978937,51.07,77196.47,672.6,-0.01259,1e-05,1.85565]
[1779264983972,51.07,77201.84,672.6,-0.01254,1e-05,1.84972]
[1779264984821,51.07,77201.84,672.6,-0.01254,1e-05,1.84972]
[1779264984979,51.08,77201.79,672.6,-0.01255,1e-05,1.85012]
[1779264990014,51.07,77202.36,672.6,-0.01253,1e-05,1.8476]
[1779264996055,51.06,77207.54,672.6,-0.01244,1e-05,1.83647]
[1779265001090,51.05,77207.89,672.6,-0.01243,1e-05,1.83438]
[1779265002284,51.05,77207.62,673.2,-0.01243,1e-05,1.83444]
[1779265003192,51.04,77207.38,673.2,-0.01243,1e-05,1.83446]
[1779265003542,51.04,77207.38,673.2,-0.01243,1e-05,1.83446]
[1779265003563,51.04,77207.38,673.2,-0.01243,1e-05,1.83446]
[1779265003679,51.04,77207.38,673.2,-0.01243,1e-05,1.83446]
[1779265004095,51.04,77207.38,673.2,-0.01243,1e-05,1.83446]
[1779265004112,51.04,77206.79,673.2,-0.01243,1e-05,1.83496]
[1779265007642,51.05,77206.67,673.2,-0.01244,1e-05,1.83589]
[1779265007653,51.05,77206.67,673.2,-0.01244,1e-05,1.83589]
[1779265007744,51.05,77206.67,673.2,-0.01244,1e-05,1.83615]
[1779265015189,51.03,77206.33,673.2,-0.01243,1e-05,1.83439]
[1779265020098,51.03,77207.03,673.2,-0.01241,1e-05,1.83247]
[1779265020116,51.03,77206.99,673.2,-0.01241,1e-05,1.8319]
[1779265025270,51.03,77206.29,673.2,-0.01242,1e-05,1.83417]
[1779265030305,51.04,77205.49,673.2,-0.01244,1e-05,1.83656]
[1779265032275,51.04,77205.44,673.2,-0.01245,1e-05,1.83688]
[1779265035465,51.04,77205.58,673.2,-0.01245,1e-05,1.83719]
[1779265035491,51.05,77205.38,673.2,-0.01245,1e-05,1.83797]
[1779265037209,51.05,77205.31,673.2,-0.01246,1e-05,1.83832]
[1779265037699,51.05,77205.31,673.2,-0.01246,1e-05,1.83832]
[1779265039005,51.05,77205.31,673.2,-0.01246,1e-05,1.83824]
[1779265039065,51.05,77205.12,673.2,-0.01246,1e-05,1.83818]
[1779265044403,51.05,77206.28,673.2,-0.01245,1e-05,1.8378]
[1779265045769,51.05,77206.28,673.2,-0.01245,1e-05,1.8378]
[1779265045846,51.06,77206.43,673.2,-0.01245,1e-05,1.83809]
[1779265051452,51.05,77215.73,673.2,-0.01233,1e-05,1.82167]
[1779265056487,51.04,77216.52,673.2,-0.01231,1e-05,1.81911]
[1779265061523,51.03,77207.84,673.2,-0.01239,1e-05,1.8297]
[1779265070586,51.01,77205.09,673.2,-0.0124,1e-05,1.83048]
[1779265075623,51.01,77199.1,673.2,-0.01245,1e-05,1.83727]
[1779265080659,51.0,77200.06,673.2,-0.01243,1e-05,1.83435]
[1779265085694,50.99,77200.54,673.2,-0.01241,1e-05,1.83212]
[1779265090729,50.98,77202.68,673.2,-0.01238,1e-05,1.8276]
[1779265095764,50.97,77202.19,673.2,-0.01237,1e-05,1.82678]
[1779265103820,50.96,77201.55,673.2,-0.01236,1e-05,1.82529]
[1779265108855,50.95,77201.33,673.2,-0.01235,1e-05,1.82412]
[1779265113890,50.94,77201.37,673.2,-0.01232,1e-05,1.8207]
[1779265118924,50.93,77201.4,673.2,-0.01231,1e-05,1.81923]
[1779265124968,50.92,77201.99,673.2,-0.01229,1e-05,1.81672]
[1779265130009,50.92,77208.61,673.2,-0.01221,1e-05,1.80623]
[1779265135043,50.91,77219.19,673.2,-0.01209,1e-05,1.79046]
[1779265138222,50.91,77215.92,673.2,-0.01212,1e-05,1.79447]
[1779265144106,50.9,77209.99,673.2,-0.01217,1e-05,1.8009]
[1779265149140,50.89,77210.37,673.2,-0.01216,1e-05,1.79914]
[1779265154176,50.88,77210.13,673.2,-0.01215,1e-05,1.79824]
[1779265159211,50.87,77206.55,673.2,-0.01218,1e-05,1.80195]
[1779265165253,50.87,77205.75,673.2,-0.01217,1e-05,1.80156]
[1779265170289,50.86,77204.82,673.2,-0.01218,1e-05,1.8016]
[1779265175324,50.85,77205.34,673.2,-0.01215,1e-05,1.79777]
[1779265181180,50.85,77213.69,673.2,-0.01205,1e-05,1.78538]
[1779265186401,50.84,77215.56,673.2,-0.01202,1e-05,1.78129]
[1779265191438,50.83,77223.21,673.2,-0.01193,1e-05,1.76984]
[1779265196472,50.83,77222.91,673.2,-0.01192,1e-05,1.7693]
[1779265201508,50.82,77224.15,673.2,-0.0119,1e-05,1.76668]
[1779265206546,50.82,77225.63,673.2,-0.01188,1e-05,1.76376]
[1779265217625,50.81,77226.87,673.2,-0.01185,1e-05,1.76013]
[1779265222660,50.8,77228.75,673.2,-0.01182,1e-05,1.75673]
[1779265228701,50.79,77229.37,673.2,-0.01181,1e-05,1.75491]
[1779265233737,50.79,77219.57,673.2,-0.0119,1e-05,1.76547]
[1779265238771,50.78,77211.55,673.2,-0.01197,1e-05,1.7753]
[1779265243807,50.78,77209.88,673.2,-0.01198,1e-05,1.77658]
[1779265252870,50.77,77207.02,673.2,-0.012,1e-05,1.77867]
[1779265257908,50.76,77206.3,673.2,-0.012,1e-05,1.77864]
[1779265262943,50.76,77201.21,673.2,-0.01205,1e-05,1.78479]
[1779265264912,50.75,77194.28,673.2,-0.01212,1e-05,1.79389]
[1779265269992,50.75,77194.42,673.2,-0.01211,1e-05,1.79233]
[1779265277048,50.74,77188.53,673.2,-0.01216,1e-05,1.79882]
[1779265283090,50.73,77189.61,673.2,-0.01214,1e-05,1.7959]
[1779265288126,50.72,77193.74,673.2,-0.01208,1e-05,1.78906]
[1779265293161,50.72,77195.11,673.2,-0.01205,1e-05,1.78422]
[1779265298196,50.71,77195.3,673.2,-0.01204,1e-05,1.78291]
[1779265303231,50.71,77197.2,673.2,-0.01201,1e-05,1.77927]
[1779265303580,50.71,77197.2,673.2,-0.01201,1e-05,1.77927]
[1779265303660,50.71,77197.2,673.2,-0.01201,1e-05,1.77927]
[1779265304100,50.71,77197.2,673.2,-0.01201,1e-05,1.77927]
[1779265304222,50.71,77197.2,673.2,-0.01201,1e-05,1.77927]
[1779265313301,50.69,77193.77,673.2,-0.01203,1e-05,1.78195]
[1779265319343,50.69,77190.36,673.2,-0.01206,1e-05,1.78538]
[1779265324378,50.68,77185.55,673.2,-0.0121,1e-05,1.79088]
[1779265329413,50.67,77177.77,673.2,-0.01218,1e-05,1.80045]
[1779265334448,50.67,77177.03,673.2,-0.01218,1e-05,1.80028]
[1779265339482,50.66,77174.27,673.2,-0.0122,1e-05,1.80289]
[1779265344518,50.65,77174.38,673.2,-0.01219,1e-05,1.80152]
[1779265350903,50.65,77172.74,673.2,-0.0122,1e-05,1.80283]
[1779265350918,50.64,77172.75,673.2,-0.01219,1e-05,1.80209]
[1779265360632,50.66,77171.9,673.2,-0.01221,1e-05,1.80431]
[1779265366532,50.66,77171.9,673.2,-0.01221,1e-05,1.80431]
[1779265366799,50.66,77171.9,673.2,-0.01221,1e-05,1.80431]
[1779265368909,50.67,77171.12,673.2,-0.01224,1e-05,1.80764]
[1779265369009,50.68,77154.05,673.2,-0.01243,1e-05,1.83208]
[1779265374730,50.68,77160.35,673.2,-0.01237,1e-05,1.82469]
[1779265379765,50.69,77160.88,673.2,-0.01238,1e-05,1.82538]
[1779265384800,50.7,77159.73,673.2,-0.0124,1e-05,1.82841]
[1779265390267,50.71,77160.4,673.2,-0.0124,1e-05,1.82859]
[1779265395878,50.72,77157.17,673.2,-0.01246,1e-05,1.83507]
[1779265400913,50.73,77152.12,673.2,-0.01252,1e-05,1.84376]
[1779265405948,50.73,77148.7,673.2,-0.01257,1e-05,1.84984]
[1779265410983,50.74,77148.87,673.2,-0.01258,1e-05,1.85081]
[1779265416019,50.75,77146.8,673.2,-0.0126,1e-05,1.85302]
[1779265418988,50.75,77140.45,673.2,-0.01268,1e-05,1.86249]
[1779265425083,50.76,77134.69,673.2,-0.01275,1e-05,1.87215]
[1779265430118,50.76,77153.36,673.2,-0.01255,1e-05,1.84678]
[1779265434147,50.77,77168.04,673.2,-0.01239,1e-05,1.82718]
[1779265439182,50.78,77173.88,673.2,-0.01234,1e-05,1.82044]
[1779265444217,50.79,77173.07,673.2,-0.01236,1e-05,1.82301]
[1779265449251,50.79,77173.37,673.2,-0.01237,1e-05,1.82402]
[1779265454287,50.8,77177.74,673.2,-0.01233,1e-05,1.81935]
[1779265459322,50.81,77177.46,673.2,-0.01235,1e-05,1.82119]
[1779265464357,50.82,77178.22,673.2,-0.01235,1e-05,1.82157]
[1779265470399,50.83,77179.37,673.2,-0.01235,1e-05,1.82168]
[1779265475434,50.84,77181.52,673.2,-0.01232,1e-05,1.81823]
[1779265480469,50.84,77181.82,673.2,-0.01233,1e-05,1.81926]
[1779265485504,50.85,77181.74,673.2,-0.01234,1e-05,1.8208]
[1779265490539,50.86,77183.13,673.2,-0.01234,1e-05,1.82031]
[1779265495574,50.87,77182.21,673.2,-0.01236,1e-05,1.82302]
[1779265500608,50.88,77184.41,673.2,-0.01235,1e-05,1.82136]
[1779265505644,50.88,77184.24,673.2,-0.01236,1e-05,1.823]
[1779265510679,50.89,77184.02,673.2,-0.01237,1e-05,1.82471]
[1779265515717,50.9,77183.44,673.2,-0.01239,1e-05,1.82689]
[1779265520751,50.91,77182.44,673.2,-0.01241,1e-05,1.82964]
[1779265525786,50.91,77182.71,673.2,-0.01242,1e-05,1.8306]
[1779265530822,50.92,77183.45,673.2,-0.01242,1e-05,1.83089]
[1779265535857,50.93,77184.7,673.2,-0.01241,1e-05,1.82857]
[1779265542906,50.94,77191.41,673.2,-0.01235,1e-05,1.8211]
[1779265548462,50.95,77196.04,673.2,-0.0123,1e-05,1.81579]
[1779265553983,50.96,77194.57,673.2,-0.01234,1e-05,1.81983]
[1779265559018,50.97,77195.03,673.2,-0.01234,1e-05,1.82061]
[1779265564056,50.97,77190.23,673.2,-0.01241,1e-05,1.82895]
[1779265569091,50.98,77187.64,673.2,-0.01245,1e-05,1.83389]
[1779265574126,50.99,77181.95,673.2,-0.01252,1e-05,1.84308]
[1779265579161,51.0,77181.69,673.2,-0.01253,1e-05,1.84464]
[1779265587217,51.01,77181.98,673.2,-0.01255,1e-05,1.84614]
[1779265592252,51.01,77187.23,673.2,-0.01248,1e-05,1.83805]
[1779265597287,51.02,77192.27,673.2,-0.01244,1e-05,1.83229]
[1779265602322,51.03,77191.5,673.2,-0.01246,1e-05,1.83465]
[1779265603709,51.03,77191.5,673.2,-0.01246,1e-05,1.83465]
[1779265603739,51.03,77191.5,673.2,-0.01246,1e-05,1.83465]
[1779265603847,51.03,77189.61,673.2,-0.01248,1e-05,1.83754]
[1779265604246,51.03,77189.61,673.2,-0.01248,1e-05,1.83754]
[1779265604360,51.03,77189.61,673.2,-0.01248,1e-05,1.83754]
[1779265606006,51.03,77189.98,673.2,-0.01248,1e-05,1.83752]
[1779265614406,51.04,77192.23,673.2,-0.01247,1e-05,1.8366]
[1779265617002,51.05,77192.4,673.2,-0.01247,1e-05,1.83686]
[1779265625486,51.06,77193.37,673.2,-0.01248,1e-05,1.83773]
[1779265630521,51.07,77193.45,673.2,-0.01249,1e-05,1.83885]
[1779265635556,51.07,77190.17,673.2,-0.01253,1e-05,1.84464]
[1779265646636,51.09,77190.89,673.2,-0.01255,1e-05,1.84622]
[1779265651670,51.09,77183.4,673.2,-0.01263,1e-05,1.85596]
[1779265656706,51.1,77179.46,673.2,-0.01268,1e-05,1.86257]
[1779265661741,51.11,77180.24,673.2,-0.01268,1e-05,1.86248]
[1779265666775,51.11,77179.12,673.2,-0.0127,1e-05,1.86506]
[1779265670986,51.12,77179.49,673.2,-0.0127,1e-05,1.86533]
[1779265671810,51.11,77179.55,673.2,-0.0127,1e-05,1.86486]
[1779265672053,51.11,77179.55,682.1,-0.0127,1e-05,1.86486]
[1779265673091,51.11,77179.55,682.1,-0.0127,1e-05,1.86486]
[1779265673825,51.11,77181.91,682.1,-0.01267,1e-05,1.86078]
[1779265679867,51.12,77185.56,682.1,-0.01263,1e-05,1.8569]
[1779265684901,51.12,77187.71,682.1,-0.01262,1e-05,1.85494]
[1779265689937,51.13,77184.71,682.1,-0.01266,1e-05,1.86021]
[1779265694972,51.13,77183.49,682.1,-0.01268,1e-05,1.86295]
[1779265700011,51.14,77184.26,682.1,-0.01268,1e-05,1.86286]
[1779265705042,51.15,77183.58,682.1,-0.0127,1e-05,1.86481]
[1779265710078,51.15,77181.81,682.1,-0.01272,1e-05,1.86829]
[1779265715121,51.16,77180.39,682.1,-0.01274,1e-05,1.86932]
[1779265720156,51.16,77186.11,682.1,-0.01268,1e-05,1.8622]
[1779265725191,51.17,77186.06,682.1,-0.01269,1e-05,1.86326]
[1779265730225,51.17,77185.73,682.1,-0.0127,1e-05,1.86472]
[1779265735260,51.18,77185.93,682.1,-0.01271,1e-05,1.8656]
[1779265740297,51.18,77186.58,682.1,-0.01271,1e-05,1.86566]
[1779265745335,51.19,77188.14,682.1,-0.0127,1e-05,1.86443]
[1779265750370,51.19,77188.72,682.1,-0.0127,1e-05,1.86459]
[1779265755405,51.2,77193.99,682.1,-0.01265,1e-05,1.85816]
[1779265760440,51.21,77192.29,682.1,-0.01267,1e-05,1.86157]
[1779265765478,51.21,77193.0,682.1,-0.01267,1e-05,1.86157]
[1779265770515,51.22,77194.47,682.1,-0.01266,1e-05,1.86051]
[1779265775550,51.22,77192.27,682.1,-0.01268,1e-05,1.86268]
[1779265780586,51.23,77192.49,682.1,-0.01269,1e-05,1.86335]
[1779265785621,51.23,77192.07,682.1,-0.0127,1e-05,1.86491]
[1779265790656,51.24,77192.6,682.1,-0.0127,1e-05,1.86513]
[1779265795693,51.24,77195.14,682.1,-0.01268,1e-05,1.86251]
[1779265797707,51.25,77209.72,682.1,-0.01252,1e-05,1.8425]
[1779265802749,51.25,77223.0,682.1,-0.01238,1e-05,1.82524]
[1779265805788,51.26,77223.92,682.1,-0.01238,1e-05,1.82449]
[1779265811813,51.27,77240.67,682.1,-0.01221,1e-05,1.80328]
[1779265812506,51.27,77240.67,682.1,-0.01221,1e-05,1.80328]
[1779265814688,51.27,77256.83,682.1,-0.01204,1e-05,1.78184]
[1779265819869,51.35,77256.24,682.1,-0.01215,1e-05,1.79592]
[1779265824904,51.35,77255.66,682.1,-0.01217,1e-05,1.79822]
[1779265829941,51.36,77255.2,682.1,-0.01218,1e-05,1.80034]
[1779265834977,51.37,77264.15,682.1,-0.01209,1e-05,1.78782]
[1779265840014,51.38,77262.8,682.1,-0.01211,1e-05,1.79122]
[1779265845049,51.39,77260.56,682.1,-0.01215,1e-05,1.79582]
[1779265850091,51.4,77259.59,682.1,-0.01217,1e-05,1.79865]
[1779265852064,51.4,77265.27,682.1,-0.01211,1e-05,1.79122]
[1779265852105,51.4,77266.92,682.1,-0.0121,1e-05,1.78928]
[1779265853928,51.4,77266.92,672.6,-0.0121,1e-05,1.78928]
[1779265859154,51.39,77268.36,672.6,-0.01207,1e-05,1.78558]
[1779265862175,51.39,77284.21,672.6,-0.01189,1e-05,1.7635]
[1779265867210,51.38,77298.68,672.6,-0.01173,1e-05,1.74317]
[1779265872245,51.38,77294.97,672.6,-0.01177,1e-05,1.74726]
[1779265875266,51.37,77277.89,672.6,-0.01194,1e-05,1.7696]
[1779265876696,51.37,77277.89,673.3,-0.01194,1e-05,1.7696]
[1779265882318,51.37,77269.93,673.3,-0.01201,1e-05,1.77874]
[1779265887354,51.36,77269.71,673.3,-0.01201,1e-05,1.77788]
[1779265892388,51.35,77268.69,673.3,-0.012,1e-05,1.77625]
[1779265897424,51.35,77261.66,673.3,-0.01206,1e-05,1.78462]
[1779265902459,51.34,77260.21,673.3,-0.01207,1e-05,1.78517]
[1779265903756,51.34,77260.21,673.3,-0.01207,1e-05,1.78517]
[1779265903791,51.34,77260.21,673.3,-0.01207,1e-05,1.78517]
[1779265904370,51.34,77259.88,673.3,-0.01207,1e-05,1.78538]
[1779265904888,51.34,77259.88,673.3,-0.01207,1e-05,1.78538]
[1779265913536,51.32,77259.35,673.3,-0.01206,1e-05,1.7837]
[1779265918571,51.32,77259.97,673.3,-0.01204,1e-05,1.78168]
[1779265923605,51.31,77267.1,673.3,-0.01196,1e-05,1.7709]
[1779265928641,51.3,77276.84,673.3,-0.01184,1e-05,1.75674]
[1779265933676,51.3,77276.71,673.3,-0.01184,1e-05,1.75598]
[1779265939717,51.29,77281.01,673.3,-0.01178,1e-05,1.74911]
[1779265944753,51.29,77287.83,673.3,-0.01171,1e-05,1.73919]
[1779265950795,51.28,77288.57,673.3,-0.01169,1e-05,1.73729]
[1779265955830,51.28,77288.95,673.3,-0.01167,1e-05,1.73418]
[1779265962885,51.27,77289.3,673.3,-0.01166,1e-05,1.73271]
[1779265970941,51.26,77290.29,673.3,-0.01164,1e-05,1.73027]
[1779265973010,51.26,77290.28,673.3,-0.01164,1e-05,1.73014]
[1779265976095,51.26,77291.67,673.3,-0.01162,1e-05,1.72789]
[1779265977539,51.26,77291.87,673.3,-0.01162,1e-05,1.72736]
[1779265977990,51.26,77291.5,673.3,-0.01162,1e-05,1.72771]
[1779265978578,51.26,77291.5,673.3,-0.01162,1e-05,1.72771]
[1779265978996,51.26,77291.17,673.3,-0.01163,1e-05,1.72857]
[1779265984033,51.26,77290.83,673.3,-0.01162,1e-05,1.72835]
[1779265989069,51.25,77289.89,673.3,-0.01163,1e-05,1.72891]
[1779265994104,51.25,77289.42,673.3,-0.01163,1e-05,1.72885]
[1779265999139,51.24,77283.94,673.3,-0.01168,1e-05,1.73543]
[1779266004174,51.24,77280.21,673.3,-0.01171,1e-05,1.73966]
[1779266009211,51.24,77277.7,673.3,-0.01173,1e-05,1.74222]
[1779266014244,51.23,77275.62,673.3,-0.01174,1e-05,1.74235]
[1779266019279,51.23,77274.94,673.3,-0.01174,1e-05,1.74246]
[1779266025321,51.22,77274.4,673.3,-0.01174,1e-05,1.74224]
[1779266030356,51.22,77274.85,673.3,-0.01173,1e-05,1.74085]
[1779266035391,51.21,77273.94,673.3,-0.01173,1e-05,1.74128]
[1779266040426,51.21,77272.94,673.3,-0.01173,1e-05,1.74183]
[1779266045461,51.2,77275.62,673.3,-0.0117,1e-05,1.73748]
[1779266050498,51.2,77275.87,673.3,-0.01169,1e-05,1.7364]
[1779266056539,51.19,77276.12,673.3,-0.01168,1e-05,1.73519]
[1779266061574,51.19,77278.08,673.3,-0.01166,1e-05,1.73187]
[1779266066609,51.18,77278.16,673.3,-0.01165,1e-05,1.73092]
[1779266072650,51.18,77278.54,673.3,-0.01163,1e-05,1.72776]
[1779266077687,51.18,77285.92,673.3,-0.01154,1e-05,1.71737]
[1779266083729,51.17,77286.13,673.3,-0.01154,1e-05,1.71642]
[1779266088764,51.17,77284.98,673.3,-0.01155,1e-05,1.71738]
[1779266093799,51.16,77280.65,673.3,-0.01159,1e-05,1.72252]
[1779266098833,51.16,77279.65,673.3,-0.01159,1e-05,1.72324]
[1779266103869,51.16,77278.78,673.3,-0.0116,1e-05,1.72377]
[1779266109911,51.15,77279.06,673.3,-0.01159,1e-05,1.72266]
[1779266115953,51.15,77275.01,673.3,-0.01162,1e-05,1.72728]
[1779266120988,51.15,77273.72,673.3,-0.01163,1e-05,1.72834]
[1779266127032,51.14,77273.63,673.3,-0.01163,1e-05,1.72767]
[1779266132066,51.14,77272.41,673.3,-0.01162,1e-05,1.7268]
[1779266137102,51.13,77272.19,673.3,-0.01162,1e-05,1.72645]
[1779266142137,51.13,77271.82,673.3,-0.01162,1e-05,1.7263]
[1779266149186,51.12,77273.06,673.3,-0.0116,1e-05,1.72378]
[1779266154221,51.12,77275.68,673.3,-0.01157,1e-05,1.71973]
[1779266159256,51.12,77278.93,673.3,-0.01153,1e-05,1.71488]
[1779266167312,51.11,77278.98,673.3,-0.01152,1e-05,1.71397]
[1779266172347,51.11,77279.99,673.3,-0.01151,1e-05,1.71213]
[1779266177382,51.11,77280.32,673.3,-0.0115,1e-05,1.71119]
[1779266184431,51.1,77280.24,673.3,-0.0115,1e-05,1.7106]
[1779266189466,51.1,77280.49,673.3,-0.01149,1e-05,1.70979]
[1779266194501,51.1,77279.78,673.3,-0.01148,1e-05,1.7084]
[1779266199535,51.09,77281.41,673.3,-0.01146,1e-05,1.70579]
[1779266203851,51.09,77280.69,673.3,-0.01147,1e-05,1.70656]
[1779266204301,51.09,77280.69,673.3,-0.01147,1e-05,1.70656]
[1779266204905,51.09,77280.38,673.3,-0.01147,1e-05,1.7067]
[1779266205472,51.09,77280.38,673.3,-0.01147,1e-05,1.70661]
[1779266216654,51.08,77280.79,673.3,-0.01146,1e-05,1.70506]
[1779266223706,51.08,77281.26,673.3,-0.01145,1e-05,1.70383]
[1779266229749,51.08,77280.45,673.3,-0.01145,1e-05,1.70429]
[1779266234784,51.08,77280.96,673.3,-0.01144,1e-05,1.7032]
[1779266240826,51.07,77281.95,673.3,-0.01143,1e-05,1.7014]
[1779266246869,51.07,77281.42,673.3,-0.01143,1e-05,1.7016]
[1779266251904,51.07,77281.27,673.3,-0.01141,1e-05,1.69957]
[1779266256939,51.06,77281.33,673.3,-0.01141,1e-05,1.69911]
[1779266261975,51.06,77282.49,673.3,-0.0114,1e-05,1.69721]
[1779266267011,51.06,77282.92,673.3,-0.01139,1e-05,1.69629]
[1779266273053,51.06,77286.36,673.3,-0.01135,1e-05,1.69136]
[1779266276059,51.06,77289.55,673.3,-0.01132,1e-05,1.68707]
[1779266281110,51.06,77288.82,673.3,-0.01132,1e-05,1.68769]
[1779266285138,51.05,77303.8,673.3,-0.01117,1e-05,1.66804]
[1779266290172,51.05,77316.41,673.3,-0.01104,1e-05,1.65173]
[1779266295208,51.05,77331.19,673.3,-0.01089,1e-05,1.63292]
[1779266300242,51.05,77332.13,673.3,-0.01089,1e-05,1.63193]
[1779266305278,51.06,77325.73,673.3,-0.01095,1e-05,1.64025]
[1779266312328,51.06,77325.69,673.3,-0.01094,1e-05,1.63871]
[1779266314418,51.06,77328.13,673.3,-0.01092,1e-05,1.63564]
[1779266324291,51.06,77346.13,673.3,-0.01074,1e-05,1.6134]
[1779266329447,51.06,77359.59,673.3,-0.01062,1e-05,1.59705]
[1779266331461,51.06,77376.83,673.3,-0.01045,1e-05,1.57589]
[1779266333259,51.07,77378.46,673.3,-0.01044,1e-05,1.57401]
[1779266334108,51.07,77378.65,673.3,-0.01045,1e-05,1.57515]
[1779266336903,51.08,77381.9,673.3,-0.01043,1e-05,1.5728]
[1779266338510,51.08,77425.66,673.3,-0.01002,1e-05,1.51986]
[1779266340719,51.09,77425.64,673.3,-0.01003,1e-05,1.52129]
[1779266340770,51.09,77425.64,673.3,-0.01003,1e-05,1.52129]
[1779266340532,51.09,77410.89,673.3,-0.01017,1e-05,1.53902]
[1779266341552,51.09,77416.57,673.3,-0.01012,1e-05,1.53217]
[1779266343580,51.1,77391.49,673.3,-0.01036,1e-05,1.56429]
[1779266348615,51.11,77394.11,673.3,-0.01035,1e-05,1.5621]
[1779266353650,51.12,77387.27,673.3,-0.01043,1e-05,1.57272]
[1779266358835,51.13,77390.09,673.3,-0.01041,1e-05,1.56995]
[1779266359604,51.13,77434.15,673.3,-0.01,1e-05,1.51679]
[1779266361594,51.15,77449.14,673.3,-0.00988,1e-05,1.50147]
[1779266366566,51.22,77424.97,673.3,-0.01019,1e-05,1.54267]
[1779266368758,51.24,77439.96,673.3,-0.01007,1e-05,1.52701]
[1779266372363,51.24,77467.51,673.3,-0.00982,1e-05,1.49328]
[1779266373663,51.24,77488.1,673.3,-0.00964,1e-05,1.46968]
[1779266378798,51.29,77491.86,673.3,-0.00966,1e-05,1.47246]
[1779266383870,51.3,77489.8,673.3,-0.00969,1e-05,1.47634]
[1779266389909,51.3,77482.35,673.3,-0.00975,1e-05,1.48532]
[1779266395070,51.3,77475.82,673.3,-0.00981,1e-05,1.49297]
[1779266395954,51.3,77506.81,673.3,-0.00954,1e-05,1.45697]
[1779266401366,51.3,77506.08,673.3,-0.00954,1e-05,1.45781]
[1779266403032,51.3,77498.14,673.3,-0.00961,1e-05,1.46697]
[1779266403284,51.3,77498.14,673.3,-0.00961,1e-05,1.46697]
[1779266403325,51.3,77498.14,673.3,-0.00961,1e-05,1.46697]
[1779266403390,51.3,77493.54,673.3,-0.00965,1e-05,1.4723]
[1779266409039,51.31,77486.27,673.3,-0.00973,1e-05,1.48228]
[1779266412082,51.32,77469.0,673.3,-0.00989,1e-05,1.50368]
[1779266414097,51.36,77445.25,673.3,-0.01015,1e-05,1.53755]
[1779266416210,51.37,77439.2,673.3,-0.01023,1e-05,1.54747]
[1779266416792,51.37,77440.75,673.3,-0.01022,1e-05,1.5456]
[1779266416923,51.37,77440.75,673.3,-0.01022,1e-05,1.5456]
[1779266417120,51.37,77479.44,673.3,-0.00986,1e-05,1.49876]
[1779266422155,51.37,77490.9,673.3,-0.00975,1e-05,1.48534]
[1779266424177,51.37,77508.97,673.3,-0.00959,1e-05,1.46439]
[1779266429212,51.37,77505.5,673.3,-0.00962,1e-05,1.46839]
[1779266433240,51.37,77518.78,673.3,-0.0095,1e-05,1.45147]
[1779266438275,51.37,77519.58,673.3,-0.00949,1e-05,1.45056]
[1779266443309,51.37,77521.16,673.3,-0.00948,1e-05,1.44875]
[1779266448344,51.37,77524.34,673.3,-0.00945,1e-05,1.44512]
[1779266449725,51.37,77545.87,673.3,-0.00926,1e-05,1.42074]
[1779266455395,51.37,77541.15,673.3,-0.0093,1e-05,1.42605]
[1779266460435,51.37,77543.32,673.3,-0.00929,1e-05,1.42361]
[1779266465470,51.37,77530.23,673.3,-0.0094,1e-05,1.43842]
[1779266470505,51.37,77525.09,673.3,-0.00944,1e-05,1.44427]
[1779266475541,51.37,77523.67,673.3,-0.00945,1e-05,1.44589]
[1779266480576,51.37,77523.5,673.3,-0.00946,1e-05,1.44608]
[1779266485611,51.37,77521.87,673.3,-0.00947,1e-05,1.44794]
[1779266487626,51.37,77488.1,673.3,-0.00977,1e-05,1.48695]
[1779266492661,51.37,77475.34,673.3,-0.00987,1e-05,1.50023]
[1779266497699,51.37,77463.1,673.3,-0.00998,1e-05,1.51469]
[1779266502734,51.37,77464.21,673.3,-0.00997,1e-05,1.51337]
[1779266507769,51.37,77468.48,673.3,-0.00993,1e-05,1.50832]
[1779266513812,51.37,77462.13,673.3,-0.00999,1e-05,1.51584]
[1779266518845,51.37,77460.59,673.3,-0.01,1e-05,1.51767]
[1779266523881,51.37,77461.2,673.3,-0.01,1e-05,1.51694]
[1779266528917,51.37,77445.61,673.3,-0.01014,1e-05,1.53555]
[1779266533952,51.37,77438.92,673.3,-0.0102,1e-05,1.54359]
[1779266538986,51.37,77438.89,673.3,-0.0102,1e-05,1.54363]
[1779266544035,51.37,77431.23,673.3,-0.01028,1e-05,1.55288]
[1779266549656,51.37,77420.28,673.3,-0.01038,1e-05,1.56618]
[1779266555105,51.37,77422.68,673.3,-0.01034,1e-05,1.56153]
[1779266560140,51.37,77424.45,673.3,-0.01033,1e-05,1.55938]
[1779266565175,51.37,77427.48,673.3,-0.0103,1e-05,1.5557]
[1779266570210,51.37,77427.88,673.3,-0.0103,1e-05,1.55522]
[1779266575250,51.37,77430.11,673.3,-0.01028,1e-05,1.55252]
[1779266580285,51.37,77435.35,673.3,-0.01023,1e-05,1.54618]
[1779266586327,51.37,77430.76,673.3,-0.01027,1e-05,1.55173]
[1779266588534,51.37,77430.0,673.3,-0.01028,1e-05,1.55265]
[1779266588717,51.37,77430.0,673.3,-0.01028,1e-05,1.55265]
[1779266598411,51.37,77433.35,673.3,-0.01025,1e-05,1.5486]
[1779266603445,51.37,77441.49,673.3,-0.01017,1e-05,1.53879]
[1779266608481,51.37,77442.41,673.3,-0.01016,1e-05,1.53768]
[1779266613516,51.37,77444.52,673.3,-0.01013,1e-05,1.53345]
[1779266618553,51.37,77445.5,673.3,-0.01012,1e-05,1.53227]
[1779266623588,51.37,77445.83,673.3,-0.01012,1e-05,1.53188]
[1779266628623,51.37,77451.09,673.3,-0.01007,1e-05,1.52559]
[1779266634665,51.37,77449.52,673.3,-0.01008,1e-05,1.52747]
[1779266639702,51.37,77451.19,673.3,-0.01007,1e-05,1.52547]
[1779266644737,51.37,77463.67,673.3,-0.00996,1e-05,1.51064]
[1779266649771,51.37,77465.66,673.3,-0.00994,1e-05,1.50829]
[1779266654807,51.37,77464.78,673.3,-0.00995,1e-05,1.50933]
[1779266659843,51.37,77459.43,673.3,-0.00999,1e-05,1.51567]
[1779266664878,51.37,77460.67,673.3,-0.00998,1e-05,1.51419]
[1779266669913,51.37,77465.73,673.3,-0.00994,1e-05,1.5082]
[1779266674948,51.37,77466.81,673.3,-0.00992,1e-05,1.50524]
[1779266679984,51.37,77462.67,673.3,-0.00995,1e-05,1.51014]
[1779266685097,51.37,77453.61,673.3,-0.01004,1e-05,1.52089]
[1779266691069,51.37,77456.06,673.3,-0.01001,1e-05,1.51798]
[1779266696105,51.37,77454.21,673.3,-0.01003,1e-05,1.52018]
[1779266701141,51.37,77455.76,673.3,-0.01002,1e-05,1.51833]
[1779266707183,51.37,77455.5,673.3,-0.01002,1e-05,1.51864]
[1779266712840,51.37,77462.8,673.3,-0.00995,1e-05,1.50998]
[1779266712873,51.37,77465.78,673.3,-0.00993,1e-05,1.50646]
[1779266713311,51.37,77465.78,673.3,-0.00993,1e-05,1.50646]
[1779266713387,51.37,77466.65,673.3,-0.00992,1e-05,1.50543]
[1779266719267,51.37,77465.54,673.3,-0.00993,1e-05,1.50674]
[1779266724302,51.37,77467.16,673.3,-0.00991,1e-05,1.50483]
[1779266729338,51.37,77461.82,673.3,-0.00996,1e-05,1.51114]
[1779266734373,51.37,77458.8,673.3,-0.00998,1e-05,1.51303]
[1779266739409,51.37,77459.3,673.3,-0.00997,1e-05,1.51244]
[1779266744444,51.37,77458.43,673.3,-0.00998,1e-05,1.51347]
[1779266749479,51.37,77455.13,673.3,-0.01001,1e-05,1.51739]
[1779266755521,51.37,77455.52,673.3,-0.01001,1e-05,1.51693]
[1779266760555,51.37,77455.72,673.3,-0.01001,1e-05,1.51669]
[1779266765593,51.37,77457.86,673.3,-0.00999,1e-05,1.51415]
[1779266771634,51.37,77457.86,673.3,-0.00999,1e-05,1.51415]
[1779266776669,51.37,77457.57,673.3,-0.00999,1e-05,1.51449]
[1779266781704,51.37,77472.35,673.3,-0.00986,1e-05,1.49704]
[1779266786742,51.37,77475.54,673.3,-0.00983,1e-05,1.49329]
[1779266791778,51.37,77476.79,673.3,-0.0098,1e-05,1.49015]
[1779266796814,51.37,77473.99,673.3,-0.00983,1e-05,1.49344]
[1779266801847,51.37,77462.11,673.3,-0.00994,1e-05,1.50743]
[1779266806883,51.37,77457.21,673.3,-0.00998,1e-05,1.51323]
[1779266811918,51.37,77455.22,673.3,-0.01,1e-05,1.51559]
[1779266816953,51.37,77452.88,673.3,-0.01002,1e-05,1.51837]
[1779266821988,51.37,77454.77,673.3,-0.01,1e-05,1.51613]
[1779266827025,51.37,77455.29,673.3,-0.01,1e-05,1.51551]
[1779266832059,51.37,77450.95,673.3,-0.01004,1e-05,1.52067]
[1779266838102,51.37,77450.86,673.3,-0.01004,1e-05,1.52078]
[1779266843137,51.37,77441.84,673.3,-0.01012,1e-05,1.53155]
[1779266848172,51.37,77437.97,673.3,-0.01016,1e-05,1.53619]
[1779266853208,51.37,77437.0,673.3,-0.01016,1e-05,1.53565]
[1779266859250,51.37,77436.95,673.3,-0.01016,1e-05,1.53571]
[1779266864286,51.37,77433.27,673.3,-0.01019,1e-05,1.54013]
[1779266873349,51.37,77433.03,673.3,-0.01019,1e-05,1.54042]
[1779266878384,51.37,77432.59,673.3,-0.0102,1e-05,1.54095]
[1779266885435,51.37,77422.72,673.3,-0.01029,1e-05,1.55287]
[1779266890471,51.37,77426.21,673.3,-0.01026,1e-05,1.54865]
[1779266895506,51.37,77429.43,673.3,-0.01023,1e-05,1.54476]
[1779266900541,51.37,77419.77,673.3,-0.01032,1e-05,1.55645]
[1779266905576,51.37,77417.3,673.3,-0.01034,1e-05,1.55945]
[1779266910612,51.37,77422.59,673.3,-0.01029,1e-05,1.55303]
[1779266916655,51.37,77424.36,673.3,-0.01026,1e-05,1.54917]
[1779266919125,51.37,77426.74,673.3,-0.01024,1e-05,1.54629]
[1779266919127,51.37,77426.74,673.3,-0.01024,1e-05,1.54629]
[1779266924710,51.37,77429.04,673.3,-0.01022,1e-05,1.54351]
[1779266929745,51.37,77429.23,673.3,-0.01022,1e-05,1.54329]
[1779266934781,51.37,77426.3,673.3,-0.01025,1e-05,1.54682]
[1779266939817,51.37,77421.85,673.3,-0.01029,1e-05,1.5522]
[1779266944852,51.37,77421.72,673.3,-0.01029,1e-05,1.55236]
[1779266949897,51.37,77420.41,673.3,-0.0103,1e-05,1.55395]
[1779266954931,51.37,77419.01,673.3,-0.01031,1e-05,1.55565]
[1779266959969,51.37,77412.28,673.3,-0.01038,1e-05,1.56383]
[1779266965008,51.37,77413.96,673.3,-0.01036,1e-05,1.56179]
[1779266970040,51.37,77415.27,673.3,-0.01035,1e-05,1.56019]
[1779266975075,51.37,77415.17,673.3,-0.01034,1e-05,1.55859]
[1779266981117,51.37,77416.29,673.3,-0.01033,1e-05,1.55723]
[1779266987159,51.37,77416.44,673.3,-0.01033,1e-05,1.55705]
[1779266992193,51.37,77415.33,673.3,-0.01034,1e-05,1.55839]
[1779266997229,51.37,77417.14,673.3,-0.01032,1e-05,1.5562]
[1779267002264,51.37,77422.27,673.3,-0.01027,1e-05,1.54998]
[1779267007299,51.37,77430.27,673.3,-0.0102,1e-05,1.54032]
[1779267012334,51.37,77430.22,673.3,-0.0102,1e-05,1.54038]
[1779267017369,51.37,77438.98,673.3,-0.01012,1e-05,1.52986]
[1779267022405,51.37,77443.33,673.3,-0.01008,1e-05,1.52466]
[1779267027440,51.37,77441.4,673.3,-0.01009,1e-05,1.52697]
[1779267032475,51.37,77444.28,673.3,-0.01006,1e-05,1.52183]
[1779267037510,51.37,77444.36,673.3,-0.01006,1e-05,1.52173]
[1779267042545,51.37,77442.92,673.3,-0.01007,1e-05,1.52345]
[1779267048587,51.37,77436.59,673.3,-0.01013,1e-05,1.53102]
[1779267053622,51.37,77436.54,673.3,-0.01013,1e-05,1.53108]
[1779267058656,51.37,77430.37,673.3,-0.01019,1e-05,1.53849]
[1779267063692,51.37,77426.43,673.3,-0.01022,1e-05,1.54323]
[1779267070741,51.37,77423.63,673.3,-0.01025,1e-05,1.54661]
[1779267075776,51.37,77422.34,673.3,-0.01026,1e-05,1.54817]
[1779267080811,51.37,77419.19,673.3,-0.01029,1e-05,1.55199]
[1779267085846,51.37,77398.8,673.3,-0.01048,1e-05,1.57686]
[1779267090885,51.37,77395.18,673.3,-0.01052,1e-05,1.58131]
[1779267095924,51.37,77395.52,673.3,-0.0105,1e-05,1.57914]
[1779267100958,51.37,77399.49,673.3,-0.01046,1e-05,1.57427]
[1779267105993,51.37,77396.9,673.3,-0.01049,1e-05,1.57745]
[1779267111029,51.37,77398.2,673.3,-0.01048,1e-05,1.57585]
[1779267116064,51.37,77396.8,673.3,-0.01049,1e-05,1.57757]
[1779267121100,51.37,77397.33,673.3,-0.01049,1e-05,1.57692]
[1779267127142,51.37,77397.14,673.3,-0.01049,1e-05,1.57715]
[1779267132186,51.37,77401.21,673.3,-0.01045,1e-05,1.57216]
[1779267139234,51.37,77399.69,673.3,-0.01046,1e-05,1.57402]
[1779267141003,51.37,77399.69,673.3,-0.01046,1e-05,1.57402]
[1779267141057,51.37,77399.7,673.3,-0.01046,1e-05,1.57401]
[1779267146284,51.34,77402.1,673.3,-0.01041,1e-05,1.56735]
[1779267146995,51.34,77402.1,673.3,-0.01041,1e-05,1.56735]
[1779267147291,51.34,77401.15,673.3,-0.01042,1e-05,1.56851]
[1779267152326,51.34,77399.48,673.3,-0.01043,1e-05,1.56882]
[1779267157361,51.34,77398.34,673.3,-0.01044,1e-05,1.57021]
[1779267164410,51.34,77400.08,673.3,-0.01042,1e-05,1.56808]
[1779267169444,51.34,77400.85,673.3,-0.01041,1e-05,1.56714]
[1779267175487,51.34,77402.28,673.3,-0.0104,1e-05,1.5654]
[1779267180521,51.34,77404.69,673.3,-0.01038,1e-05,1.56245]
[1779267185557,51.34,77411.58,673.3,-0.01031,1e-05,1.55407]
[1779267190592,51.34,77415.05,673.3,-0.01028,1e-05,1.54986]
[1779267195627,51.34,77416.52,673.3,-0.01026,1e-05,1.54808]
[1779267199536,51.34,77416.45,673.3,-0.01027,1e-05,1.54817]
[1779267199757,51.34,77417.32,673.3,-0.01026,1e-05,1.54712]
[1779267202677,51.34,77402.68,673.3,-0.01039,1e-05,1.56491]
[1779267207712,51.34,77401.14,673.3,-0.01041,1e-05,1.56679]
[1779267212747,51.34,77402.06,673.3,-0.01039,1e-05,1.56393]
[1779267217782,51.34,77402.9,673.3,-0.01038,1e-05,1.56291]
[1779267222817,51.34,77408.31,673.3,-0.01033,1e-05,1.55632]
[1779267227852,51.34,77414.73,673.3,-0.01027,1e-05,1.54853]
[1779267233893,51.34,77416.06,673.3,-0.01026,1e-05,1.54692]
[1779267238010,51.34,77417.47,673.3,-0.01024,1e-05,1.54522]
[1779267238048,51.34,77417.26,673.3,-0.01025,1e-05,1.54547]
[1779267247992,51.31,77417.89,673.3,-0.0102,1e-05,1.53906]
[1779267255046,51.28,77426.16,673.3,-0.01009,1e-05,1.52531]
[1779267260082,51.27,77428.0,673.3,-0.01006,1e-05,1.52048]
[1779267262805,51.26,77429.4,673.3,-0.01003,1e-05,1.51777]
[1779267263175,51.26,77429.4,673.3,-0.01003,1e-05,1.51777]
[1779267268208,51.24,77425.83,673.3,-0.01005,1e-05,1.51947]
[1779267275187,51.22,77423.71,673.3,-0.01003,1e-05,1.5162]
[1779267280222,51.2,77427.78,673.3,-0.00997,1e-05,1.50882]
[1779267285258,51.19,77428.9,673.3,-0.00994,1e-05,1.50502]
[1779267291301,51.17,77425.34,673.3,-0.00995,1e-05,1.50632]
[1779267296335,51.15,77424.82,673.3,-0.00994,1e-05,1.50451]
[1779267301371,51.14,77419.59,673.3,-0.00997,1e-05,1.5083]
[1779267306406,51.12,77423.82,673.3,-0.00991,1e-05,1.50036]
[1779267312448,51.1,77424.33,673.3,-0.00988,1e-05,1.49692]
[1779267319496,51.08,77423.9,673.3,-0.00986,1e-05,1.49416]
[1779267326547,51.06,77422.39,673.3,-0.00985,1e-05,1.49273]
[1779267331586,51.04,77419.56,673.3,-0.00985,1e-05,1.4921]
[1779267336621,51.03,77418.79,673.3,-0.00984,1e-05,1.49072]
[1779267341655,51.02,77410.42,673.3,-0.00989,1e-05,1.49833]
[1779267346691,51.0,77406.32,673.3,-0.00991,1e-05,1.50086]
[1779267351726,50.99,77406.29,673.3,-0.0099,1e-05,1.49855]
[1779267356760,50.97,77407.09,673.3,-0.00987,1e-05,1.49527]
[1779267362803,50.95,77405.83,673.3,-0.00986,1e-05,1.494]
[1779267367838,50.94,77405.19,673.3,-0.00985,1e-05,1.49248]
[1779267372874,50.92,77404.76,673.3,-0.00984,1e-05,1.49072]
[1779267377910,50.91,77404.4,673.3,-0.00982,1e-05,1.48891]
[1779267382944,50.9,77403.96,673.3,-0.00981,1e-05,1.4872]
[1779267387980,50.88,77396.74,673.3,-0.00986,1e-05,1.49353]
[1779267394023,50.86,77397.0,673.3,-0.00983,1e-05,1.48884]
[1779267399058,50.85,77397.3,673.3,-0.00981,1e-05,1.48627]
[1779267404093,50.84,77399.23,673.3,-0.00977,1e-05,1.4818]
[1779267410135,50.82,77404.25,673.3,-0.00971,1e-05,1.47334]
[1779267415170,50.81,77404.51,673.3,-0.00969,1e-05,1.47097]
[1779267420205,50.79,77405.03,673.3,-0.00967,1e-05,1.46833]
[1779267425240,50.78,77409.28,673.3,-0.00962,1e-05,1.46136]
[1779267430275,50.77,77409.57,673.3,-0.0096,1e-05,1.45907]
[1779267436317,50.75,77408.61,673.3,-0.00959,1e-05,1.45789]
[1779267442359,50.74,77403.28,673.3,-0.00962,1e-05,1.46182]
[1779267447395,50.73,77402.44,673.3,-0.00961,1e-05,1.46087]
[1779267452430,50.71,77400.94,673.3,-0.0096,1e-05,1.45904]
[1779267457465,50.7,77400.83,673.3,-0.00959,1e-05,1.45726]
[1779267462500,50.69,77400.52,673.3,-0.00958,1e-05,1.45573]
[1779267467535,50.68,77393.02,673.3,-0.00963,1e-05,1.4626]
[1779267472571,50.66,77393.21,673.3,-0.00961,1e-05,1.46044]
[1779267479620,50.64,77393.52,673.3,-0.00959,1e-05,1.45703]
[1779267485662,50.63,77394.38,673.3,-0.00956,1e-05,1.45377]
[1779267490696,50.62,77402.61,673.3,-0.00948,1e-05,1.44238]
[1779267495731,50.61,77402.26,673.3,-0.00947,1e-05,1.44105]
[1779267500769,50.6,77404.43,673.3,-0.00944,1e-05,1.43681]
[1779267505804,50.58,77405.52,673.3,-0.00941,1e-05,1.43387]
[1779267512855,50.57,77392.78,673.3,-0.0095,1e-05,1.44458]
[1779267517891,50.56,77391.28,673.3,-0.0095,1e-05,1.44457]
[1779267522926,50.55,77391.47,673.3,-0.00948,1e-05,1.44261]
[1779267527961,50.54,77391.56,673.3,-0.00947,1e-05,1.44077]
[1779267534003,50.52,77391.66,673.3,-0.00945,1e-05,1.43861]
[1779267540045,50.51,77391.39,673.3,-0.00944,1e-05,1.4369]
[1779267546086,50.5,77390.12,673.3,-0.00944,1e-05,1.43637]
[1779267551121,50.49,77389.05,673.3,-0.00943,1e-05,1.43595]
[1779267557164,50.47,77389.38,673.3,-0.00942,1e-05,1.43359]
[1779267569247,50.45,77390.23,673.3,-0.00938,1e-05,1.42873]
[1779267574283,50.44,77390.34,673.3,-0.00936,1e-05,1.42539]
[1779267579317,50.43,77390.86,673.3,-0.00934,1e-05,1.42325]
[1779267584353,50.42,77390.96,673.3,-0.00933,1e-05,1.4216]
[1779267589388,50.41,77390.95,673.3,-0.00932,1e-05,1.4201]
[1779267594424,50.4,77391.38,673.3,-0.0093,1e-05,1.41812]
[1779267601473,50.38,77392.59,673.3,-0.00927,1e-05,1.41467]
[1779267606509,50.37,77389.59,673.3,-0.00929,1e-05,1.41667]
[1779267611544,50.37,77389.14,673.3,-0.00928,1e-05,1.41573]
[1779267617586,50.35,77389.32,673.3,-0.00927,1e-05,1.41379]
[1779267622624,50.34,77389.99,673.3,-0.00925,1e-05,1.4116]
[1779267628665,50.33,77388.93,673.3,-0.00925,1e-05,1.41113]
[1779267633702,50.32,77385.45,673.3,-0.00926,1e-05,1.41211]
[1779267638737,50.32,77386.09,673.3,-0.00924,1e-05,1.40998]
[1779267643776,50.3,77388.77,673.3,-0.00921,1e-05,1.40525]
[1779267649818,50.29,77389.43,673.3,-0.00919,1e-05,1.40289]
[1779267654970,50.29,77389.55,673.3,-0.00918,1e-05,1.40196]
[1779267655051,50.29,77389.64,673.3,-0.00918,1e-05,1.40134]
[1779267660899,50.29,77390.12,673.3,-0.00917,1e-05,1.40079]
[1779267665934,50.29,77387.17,673.3,-0.0092,1e-05,1.40416]
[1779267672984,50.29,77386.85,673.3,-0.0092,1e-05,1.40453]
[1779267678020,50.29,77385.13,673.3,-0.00922,1e-05,1.40649]
[1779267683055,50.29,77384.62,673.3,-0.00922,1e-05,1.40708]
[1779267688090,50.29,77384.85,673.3,-0.00922,1e-05,1.40681]
[1779267693125,50.29,77384.86,673.3,-0.00921,1e-05,1.40519]
[1779267699167,50.29,77384.76,673.3,-0.00921,1e-05,1.4053]
[1779267704202,50.29,77384.61,673.3,-0.00921,1e-05,1.40548]
[1779267705785,50.29,77384.61,673.3,-0.00921,1e-05,1.40548]
[1779267705816,50.29,77384.63,673.3,-0.00921,1e-05,1.40545]
[1779267711251,50.28,77387.58,673.3,-0.00917,1e-05,1.40074]
[1779267716286,50.27,77386.83,673.3,-0.00917,1e-05,1.4003]
[1779267721321,50.26,77386.69,673.3,-0.00916,1e-05,1.39917]
[1779267726356,50.25,77398.02,673.3,-0.00906,1e-05,1.38502]
[1779267731394,50.24,77400.48,673.3,-0.00903,1e-05,1.38106]
[1779267736430,50.24,77398.65,673.3,-0.00903,1e-05,1.38202]
[1779267741467,50.23,77401.43,673.3,-0.009,1e-05,1.37779]
[1779267746503,50.22,77403.41,673.3,-0.00898,1e-05,1.37448]
[1779267751538,50.21,77407.8,673.3,-0.00892,1e-05,1.36693]
[1779267756573,50.21,77413.0,673.3,-0.00887,1e-05,1.36014]
[1779267761609,50.2,77414.01,673.3,-0.00886,1e-05,1.3581]
[1779267766643,50.2,77413.91,673.3,-0.00885,1e-05,1.35732]
[1779267771678,50.19,77412.89,673.3,-0.00885,1e-05,1.35757]
[1779267776713,50.18,77409.71,673.3,-0.00887,1e-05,1.36023]
[1779267781748,50.18,77407.6,673.3,-0.00888,1e-05,1.36168]
[1779267786784,50.17,77396.14,673.3,-0.00897,1e-05,1.37358]
[1779267791819,50.17,77394.6,673.3,-0.00898,1e-05,1.37429]
[1779267796853,50.16,77394.7,673.3,-0.00897,1e-05,1.37315]
[1779267801888,50.15,77385.83,673.3,-0.00904,1e-05,1.38213]
[1779267806924,50.14,77382.08,673.3,-0.00906,1e-05,1.38527]
[1779267810531,50.14,77382.14,673.3,-0.00905,1e-05,1.38431]
[1779267810800,50.14,77382.14,673.3,-0.00905,1e-05,1.38431]
[1779267816993,50.13,77381.88,673.3,-0.00904,1e-05,1.38168]
[1779267822029,50.12,77373.39,673.3,-0.0091,1e-05,1.3902]
[1779267827064,50.11,77375.67,673.3,-0.00907,1e-05,1.38644]
[1779267832099,50.11,77376.6,673.3,-0.00906,1e-05,1.38426]
[1779267837133,50.1,77378.98,673.3,-0.00903,1e-05,1.38044]
[1779267842169,50.09,77381.97,673.3,-0.00899,1e-05,1.37599]
[1779267847204,50.09,77382.27,673.3,-0.00898,1e-05,1.37461]
[1779267852238,50.08,77392.06,673.3,-0.00889,1e-05,1.36263]
[1779267858281,50.07,77392.27,673.3,-0.00888,1e-05,1.36131]
[1779267863315,50.07,77399.68,673.3,-0.00881,1e-05,1.35214]
[1779267868350,50.06,77402.89,673.3,-0.00878,1e-05,1.34774]
[1779267873386,50.06,77403.74,673.3,-0.00876,1e-05,1.34445]
[1779267878420,50.05,77400.56,673.3,-0.00878,1e-05,1.34723]
[1779267883455,50.05,77400.75,673.3,-0.00877,1e-05,1.34626]
[1779267888491,50.04,77400.84,673.3,-0.00877,1e-05,1.3454]
[1779267893526,50.04,77401.87,673.3,-0.00875,1e-05,1.34351]
[1779267898561,50.03,77401.33,673.3,-0.00875,1e-05,1.34337]
[1779267903596,50.03,77393.72,673.3,-0.00881,1e-05,1.3511]
[1779267908631,50.02,77385.84,673.3,-0.00887,1e-05,1.3591]
[1779267913665,50.01,77383.14,673.3,-0.00889,1e-05,1.36126]
[1779267918702,50.01,77382.5,673.3,-0.00889,1e-05,1.36109]
[1779267923738,50.0,77381.38,673.3,-0.00889,1e-05,1.36146]
[1779267930785,49.99,77384.62,673.3,-0.00885,1e-05,1.3566]
[1779267935822,49.99,77385.69,673.3,-0.00883,1e-05,1.353]
[1779267940857,49.98,77384.94,673.3,-0.00883,1e-05,1.35303]
[1779267945893,49.98,77382.0,673.3,-0.00885,1e-05,1.3555]
[1779267950929,49.97,77367.02,673.3,-0.00897,1e-05,1.37148]
[1779267955964,49.97,77357.38,673.3,-0.00904,1e-05,1.38141]
[1779267961000,49.96,77346.65,673.3,-0.00913,1e-05,1.39257]
[1779267966035,49.95,77336.13,673.3,-0.00921,1e-05,1.40348]
[1779267971069,49.93,77332.58,673.3,-0.00921,1e-05,1.40406]
[1779267976106,49.92,77334.67,673.3,-0.00919,1e-05,1.40039]
[1779267981141,49.91,77338.05,673.3,-0.00915,1e-05,1.39508]
[1779267986176,49.9,77336.24,673.3,-0.00915,1e-05,1.39596]
[1779267991211,49.9,77337.62,673.3,-0.00912,1e-05,1.39161]
[1779267996246,49.89,77336.47,673.3,-0.00912,1e-05,1.3918]
[1779268001281,49.88,77332.44,673.3,-0.00915,1e-05,1.39527]
[1779268006316,49.87,77331.21,673.3,-0.00915,1e-05,1.39549]
[1779268011350,49.87,77348.43,673.3,-0.00899,1e-05,1.37466]
[1779268016386,49.86,77349.34,673.3,-0.00898,1e-05,1.37261]
[1779268021421,49.85,77348.11,673.3,-0.00898,1e-05,1.37304]
[1779268026456,49.85,77348.11,673.3,-0.00898,1e-05,1.37207]
[1779268031492,49.84,77344.01,673.3,-0.009,1e-05,1.37576]
[1779268036527,49.83,77346.72,673.3,-0.00897,1e-05,1.37169]
[1779268041566,49.83,77347.01,673.3,-0.00896,1e-05,1.37041]
[1779268046601,49.82,77347.33,673.3,-0.00895,1e-05,1.36911]
[1779268051636,49.81,77347.67,673.3,-0.00893,1e-05,1.36621]
[1779268058685,49.81,77347.69,673.3,-0.00892,1e-05,1.36492]
[1779268063722,49.8,77347.67,673.3,-0.00892,1e-05,1.36406]
[1779268068756,49.79,77348.22,673.3,-0.00891,1e-05,1.36256]
[1779268073792,49.79,77348.48,673.3,-0.0089,1e-05,1.3614]
[1779268078827,49.78,77353.7,673.3,-0.00885,1e-05,1.35469]
[1779268085875,49.78,77357.47,673.3,-0.00881,1e-05,1.34937]
[1779268091918,49.77,77359.52,673.3,-0.00878,1e-05,1.34619]
[1779268096953,49.77,77371.73,673.3,-0.00867,1e-05,1.3319]
[1779268101987,49.76,77374.67,673.3,-0.00865,1e-05,1.32806]
[1779268107023,49.76,77374.28,673.3,-0.00864,1e-05,1.32794]
[1779268112058,49.75,77371.38,673.3,-0.00866,1e-05,1.32904]
[1779268117093,49.75,77370.84,673.3,-0.00866,1e-05,1.32907]
[1779268123134,49.75,77370.36,673.3,-0.00865,1e-05,1.32894]
[1779268129177,49.74,77368.5,673.3,-0.00867,1e-05,1.33033]
[1779268134212,49.74,77356.69,673.3,-0.00876,1e-05,1.34286]
[1779268139247,49.73,77355.94,673.3,-0.00876,1e-05,1.34302]
[1779268144281,49.73,77356.63,673.3,-0.00875,1e-05,1.34144]
[1779268149317,49.72,77358.15,673.3,-0.00873,1e-05,1.33908]
[1779268154351,49.72,77352.74,673.3,-0.00877,1e-05,1.34447]
[1779268160393,49.71,77351.55,673.3,-0.00878,1e-05,1.34498]
[1779268165430,49.71,77352.74,673.3,-0.00876,1e-05,1.34296]
[1779268172479,49.7,77351.33,673.3,-0.00876,1e-05,1.34203]
[1779268177514,49.7,77350.43,673.3,-0.00876,1e-05,1.34237]
[1779268182549,49.69,77356.6,673.3,-0.0087,1e-05,1.33483]
[1779268188592,49.69,77361.66,673.3,-0.00865,1e-05,1.32852]
[1779268193627,49.68,77360.56,673.3,-0.00866,1e-05,1.3292]
[1779268198662,49.68,77354.66,673.3,-0.0087,1e-05,1.33519]
[1779268205713,49.68,77357.09,673.3,-0.00868,1e-05,1.33165]
[1779268210748,49.67,77366.22,673.3,-0.0086,1e-05,1.321]
[1779268215784,49.67,77370.4,673.3,-0.00856,1e-05,1.31593]
[1779268220820,49.67,77380.64,673.3,-0.00847,1e-05,1.30429]
[1779268225855,49.66,77380.13,673.3,-0.00847,1e-05,1.30451]
[1779268230889,49.66,77369.41,673.3,-0.00856,1e-05,1.31591]
[1779268235925,49.66,77369.12,673.3,-0.00855,1e-05,1.31428]
[1779268240959,49.66,77368.93,673.3,-0.00855,1e-05,1.31408]
[1779268245995,49.65,77369.33,673.3,-0.00854,1e-05,1.31323]
[1779268251031,49.65,77368.75,673.3,-0.00854,1e-05,1.31347]
[1779268256065,49.65,77368.76,673.3,-0.00854,1e-05,1.31306]
[1779268261101,49.64,77369.44,673.3,-0.00853,1e-05,1.31193]
[1779268266136,49.64,77372.26,673.3,-0.00851,1e-05,1.30845]
[1779268271171,49.64,77377.55,673.3,-0.00846,1e-05,1.30234]
[1779268276206,49.64,77382.87,673.3,-0.00841,1e-05,1.29627]
[1779268282248,49.64,77375.28,673.3,-0.00847,1e-05,1.30422]
[1779268287283,49.63,77373.26,673.3,-0.00849,1e-05,1.30612]
[1779268293325,49.63,77377.7,673.3,-0.00844,1e-05,1.29934]
[1779268298360,49.63,77379.11,673.3,-0.00843,1e-05,1.29753]
[1779268303395,49.63,77379.56,673.3,-0.00842,1e-05,1.29679]
[1779268308430,49.63,77384.3,673.3,-0.00838,1e-05,1.29142]
[1779268313467,49.62,77380.66,673.3,-0.00841,1e-05,1.29518]
[1779268318502,49.62,77380.24,673.3,-0.00841,1e-05,1.29537]
[1779268323536,49.62,77378.88,673.3,-0.00842,1e-05,1.29661]
[1779268329579,49.62,77377.84,673.3,-0.00843,1e-05,1.29744]
[1779268334614,49.62,77376.82,673.3,-0.00843,1e-05,1.2983]
[1779268339649,49.62,77379.16,673.3,-0.00841,1e-05,1.2955]
[1779268344685,49.61,77361.44,673.3,-0.00855,1e-05,1.31465]
[1779268349720,49.61,77354.95,673.3,-0.00861,1e-05,1.32142]
[1779268354755,49.61,77352.41,673.3,-0.00861,1e-05,1.32222]
[1779268359789,49.61,77354.9,673.3,-0.00859,1e-05,1.319]
[1779268364824,49.6,77364.1,673.3,-0.00851,1e-05,1.30844]
[1779268369859,49.6,77363.7,673.3,-0.00851,1e-05,1.30852]
[1779268374895,49.6,77363.25,673.3,-0.00851,1e-05,1.30867]
[1779268379929,49.6,77361.45,673.3,-0.00852,1e-05,1.31029]
[1779268384965,49.59,77359.89,673.3,-0.00853,1e-05,1.31165]
[1779268390000,49.59,77360.11,673.3,-0.00853,1e-05,1.31103]
[1779268395044,49.59,77359.28,673.3,-0.00853,1e-05,1.31157]
[1779268400080,49.59,77357.59,673.3,-0.00855,1e-05,1.31306]
[1779268405114,49.58,77359.42,673.3,-0.00853,1e-05,1.31066]
[1779268410152,49.58,77361.73,673.3,-0.00851,1e-05,1.30776]
[1779268416194,49.58,77361.41,673.3,-0.0085,1e-05,1.30618]
[1779268421536,49.58,77361.48,673.3,-0.00849,1e-05,1.30584]
[1779268421552,49.58,77361.51,673.3,-0.00849,1e-05,1.30575]
[1779268422587,49.58,77361.51,673.3,-0.00849,1e-05,1.30575]
[1779268422601,49.58,77361.58,673.3,-0.00849,1e-05,1.30561]
[1779268430292,49.57,77360.78,673.3,-0.00849,1e-05,1.30603]
[1779268435326,49.57,77358.16,673.3,-0.00851,1e-05,1.30857]
[1779268441369,49.57,77357.79,673.3,-0.00851,1e-05,1.30856]
[1779268453453,49.56,77356.82,673.3,-0.00852,1e-05,1.30879]
[1779268458488,49.56,77356.83,673.3,-0.00851,1e-05,1.30844]
[1779268463523,49.56,77357.09,673.3,-0.00851,1e-05,1.30781]
[1779268470572,49.55,77357.36,673.3,-0.0085,1e-05,1.30705]
[1779268475613,49.55,77358.13,673.3,-0.00848,1e-05,1.30434]
[1779268482045,49.55,77357.5,673.3,-0.00849,1e-05,1.30497]
[1779268488705,49.55,77356.78,673.3,-0.00849,1e-05,1.30496]
[1779268494746,49.54,77356.99,673.3,-0.00848,1e-05,1.30437]
[1779268500789,49.54,77356.87,673.3,-0.00848,1e-05,1.30414]
[1779268505824,49.54,77356.68,673.3,-0.00848,1e-05,1.30405]
[1779268510859,49.54,77347.44,673.3,-0.00856,1e-05,1.31389]
[1779268517909,49.53,77349.17,673.3,-0.00854,1e-05,1.31145]
[1779268522944,49.53,77348.86,673.3,-0.00854,1e-05,1.31143]
[1779268526851,49.53,77348.88,673.3,-0.00854,1e-05,1.31126]
[1779268526887,49.53,77348.94,673.3,-0.00854,1e-05,1.31105]
[1779268527422,49.53,77348.94,673.3,-0.00854,1e-05,1.31105]
[1779268527470,49.53,77349.05,673.3,-0.00853,1e-05,1.31093]
[1779268534021,49.53,77349.62,673.3,-0.00852,1e-05,1.30826]
[1779268540064,49.52,77350.42,673.3,-0.00851,1e-05,1.30698]
[1779268545098,49.52,77350.97,673.3,-0.0085,1e-05,1.30605]
[1779268550134,49.52,77350.97,673.3,-0.0085,1e-05,1.30574]
[1779268555171,49.52,77351.06,673.3,-0.00849,1e-05,1.30533]
[1779268560206,49.51,77338.97,673.3,-0.00859,1e-05,1.31832]
[1779268565240,49.51,77336.55,673.3,-0.00861,1e-05,1.32057]
[1779268571283,49.51,77336.55,673.3,-0.00861,1e-05,1.32004]
[1779268576318,49.5,77334.9,673.3,-0.00862,1e-05,1.32143]
[1779268583368,49.5,77334.5,673.3,-0.00861,1e-05,1.32125]
[1779268588402,49.5,77334.57,673.3,-0.00861,1e-05,1.32073]
[1779268595452,49.49,77333.95,673.3,-0.0086,1e-05,1.31925]
[1779268601495,49.49,77334.07,673.3,-0.0086,1e-05,1.3186]
[1779268606529,49.49,77333.5,673.3,-0.0086,1e-05,1.31881]
[1779268611565,49.48,77333.75,673.3,-0.00859,1e-05,1.31811]
[1779268616600,49.48,77334.06,673.3,-0.00859,1e-05,1.31735]
[1779268619621,49.48,77314.52,673.3,-0.00875,1e-05,1.33887]
[1779268624661,49.48,77310.57,673.3,-0.00878,1e-05,1.34276]
[1779268629696,49.47,77306.26,673.3,-0.00881,1e-05,1.34697]
[1779268631069,49.47,77300.94,673.3,-0.00886,1e-05,1.35285]
[1779268631710,49.47,77297.1,673.3,-0.00889,1e-05,1.35707]
[1779268632687,49.47,77297.1,673.3,-0.00889,1e-05,1.35707]
[1779268634423,49.47,77299.81,673.3,-0.00886,1e-05,1.354]
[1779268635695,49.47,77303.32,673.3,-0.00883,1e-05,1.35003]
[1779268640773,49.47,77314.24,673.3,-0.00874,1e-05,1.33774]
[1779268645808,49.47,77314.62,673.3,-0.00874,1e-05,1.33732]
[1779268650845,49.47,77325.63,673.3,-0.00865,1e-05,1.32503]
[1779268655290,49.47,77327.76,673.3,-0.00862,1e-05,1.32111]
[1779268656469,49.47,77323.86,673.3,-0.00865,1e-05,1.32544]
[1779268661921,49.47,77322.98,673.3,-0.00866,1e-05,1.32642]
[1779268666956,49.47,77324.77,673.3,-0.00864,1e-05,1.32443]
[1779268671992,49.47,77324.07,673.3,-0.00865,1e-05,1.32521]
[1779268677027,49.47,77324.68,673.3,-0.00864,1e-05,1.32453]
[1779268682065,49.47,77324.82,673.3,-0.00864,1e-05,1.32437]
[1779268687099,49.47,77333.88,673.3,-0.00857,1e-05,1.31433]
[1779268692134,49.47,77342.47,673.3,-0.0085,1e-05,1.30487]
[1779268698176,49.47,77345.05,673.3,-0.00847,1e-05,1.30204]
[1779268703210,49.47,77345.1,673.3,-0.00847,1e-05,1.30199]
[1779268708245,49.47,77345.38,673.3,-0.00847,1e-05,1.30168]
[1779268716301,49.47,77344.55,673.3,-0.00847,1e-05,1.30105]
[1779268721337,49.47,77346.74,673.3,-0.00845,1e-05,1.29865]
[1779268726372,49.47,77347.61,673.3,-0.00844,1e-05,1.2977]
[1779268731407,49.47,77349.28,673.3,-0.00843,1e-05,1.29588]
[1779268736442,49.47,77349.05,673.3,-0.00843,1e-05,1.29613]
[1779268741477,49.47,77348.35,673.3,-0.00844,1e-05,1.29689]
[1779268748532,49.47,77347.77,673.3,-0.00844,1e-05,1.29753]
[1779268753567,49.47,77358.81,673.3,-0.00835,1e-05,1.28551]
[1779268758604,49.47,77362.28,673.3,-0.00832,1e-05,1.28175]
[1779268763639,49.47,77359.17,673.3,-0.00835,1e-05,1.28512]
[1779268769682,49.47,77357.38,673.3,-0.00836,1e-05,1.28706]
[1779268775724,49.47,77355.69,673.3,-0.00837,1e-05,1.28737]
[1779268781766,49.47,77355.29,673.3,-0.00837,1e-05,1.2878]
[1779268786800,49.47,77355.09,673.3,-0.00837,1e-05,1.28802]
[1779268791840,49.47,77354.96,673.3,-0.00837,1e-05,1.28816]
[1779268796875,49.47,77355.51,673.3,-0.00837,1e-05,1.28756]
[1779268801387,49.47,77360.78,673.3,-0.00833,1e-05,1.28185]
[1779268802514,49.47,77367.28,673.3,-0.00827,1e-05,1.27483]
[1779268808961,49.47,77359.36,673.3,-0.00834,1e-05,1.28339]
[1779268815009,49.47,77358.55,673.3,-0.00834,1e-05,1.28427]
[1779268821056,49.47,77358.7,673.3,-0.00834,1e-05,1.2841]
[1779268827097,49.47,77350.15,673.3,-0.00841,1e-05,1.2934]
[1779268832133,49.47,77351.25,673.3,-0.00839,1e-05,1.29067]
[1779268837168,49.47,77350.54,673.3,-0.0084,1e-05,1.29144]
[1779268842204,49.47,77354.58,673.3,-0.00837,1e-05,1.28705]
[1779268843861,49.47,77354.62,673.3,-0.00837,1e-05,1.28701]
[1779268844218,49.47,77354.62,673.3,-0.00837,1e-05,1.28698]
[1779268845225,49.47,77354.58,673.3,-0.00837,1e-05,1.28702]
[1779268850260,49.47,77355.4,673.3,-0.00836,1e-05,1.28613]
[1779268856301,49.47,77355.71,673.3,-0.00836,1e-05,1.28579]
[1779268861337,49.47,77351.83,673.3,-0.00839,1e-05,1.29001]
[1779268871408,49.47,77351.33,673.3,-0.00839,1e-05,1.29055]
[1779268877450,49.47,77350.89,673.3,-0.0084,1e-05,1.29103]
[1779268882485,49.47,77350.98,673.3,-0.0084,1e-05,1.29094]
[1779268887520,49.47,77350.83,673.3,-0.0084,1e-05,1.2911]
[1779268892556,49.47,77350.09,673.3,-0.00839,1e-05,1.29037]
[1779268897590,49.47,77349.52,673.3,-0.0084,1e-05,1.291]
[1779268905647,49.47,77348.89,673.3,-0.0084,1e-05,1.29168]
[1779268910682,49.47,77348.59,673.3,-0.00841,1e-05,1.29201]
[1779268915717,49.47,77349.69,673.3,-0.0084,1e-05,1.29081]
[1779268921759,49.47,77350.73,673.3,-0.00839,1e-05,1.28968]
[1779268928807,49.47,77357.2,673.3,-0.00834,1e-05,1.28265]
[1779268933843,49.47,77359.83,673.3,-0.00831,1e-05,1.27981]
[1779268939885,49.47,77366.11,673.3,-0.00826,1e-05,1.27303]
[1779268944920,49.47,77367.57,673.3,-0.00825,1e-05,1.27146]
[1779268949955,49.47,77369.37,673.3,-0.00824,1e-05,1.26953]
[1779268954990,49.47,77370.6,673.3,-0.00822,1e-05,1.2667]
[1779268960026,49.47,77371.39,673.3,-0.00821,1e-05,1.26585]
[1779268969088,49.47,77370.87,673.3,-0.00822,1e-05,1.26641]
[1779268976137,49.47,77371.02,673.3,-0.00821,1e-05,1.26625]
[1779268984194,49.47,77371.52,673.3,-0.00821,1e-05,1.26571]
[1779268989228,49.47,77371.06,673.3,-0.00821,1e-05,1.26621]
[1779269003326,49.47,77372.02,673.3,-0.00821,1e-05,1.26518]
[1779269008362,49.47,77375.65,673.3,-0.00818,1e-05,1.26129]
[1779269013397,49.47,77369.56,673.3,-0.00822,1e-05,1.2663]
[1779269018432,49.47,77369.09,673.3,-0.00822,1e-05,1.26681]
[1779269023467,49.47,77369.31,673.3,-0.00822,1e-05,1.26657]
[1779269028501,49.47,77368.73,673.3,-0.00822,1e-05,1.26719]
[1779269032535,49.47,77368.96,673.3,-0.00822,1e-05,1.26695]
[1779269033624,49.47,77368.91,673.3,-0.00822,1e-05,1.267]
[1779269039579,49.47,77353.95,673.3,-0.00834,1e-05,1.28313]
[1779269045621,49.47,77352.89,673.3,-0.00835,1e-05,1.28428]
[1779269050656,49.47,77352.12,673.3,-0.00836,1e-05,1.28511]
[1779269055691,49.47,77351.31,673.3,-0.00836,1e-05,1.28599]
[1779269060725,49.47,77350.88,673.3,-0.00837,1e-05,1.28646]
[1779269065761,49.47,77350.6,673.3,-0.00837,1e-05,1.28676]
[1779269070796,49.47,77349.96,673.3,-0.00838,1e-05,1.28746]
[1779269075831,49.47,77349.77,673.3,-0.00837,1e-05,1.28614]
[1779269080865,49.47,77349.32,673.3,-0.00837,1e-05,1.28663]
[1779269085901,49.47,77349.16,673.3,-0.00837,1e-05,1.2868]
[1779269092950,49.47,77348.73,673.3,-0.00838,1e-05,1.28727]
[1779269097985,49.47,77348.64,673.3,-0.00838,1e-05,1.28737]
[1779269103021,49.47,77348.62,673.3,-0.00838,1e-05,1.28739]
[1779269108056,49.47,77348.1,673.3,-0.00838,1e-05,1.28795]
[1779269113091,49.47,77348.08,673.3,-0.00838,1e-05,1.28797]
[1779269118126,49.47,77347.94,673.3,-0.00838,1e-05,1.28813]
[1779269123161,49.47,77356.85,673.3,-0.00831,1e-05,1.27847]
[1779269128196,49.47,77355.71,673.3,-0.00832,1e-05,1.2797]
[1779269134238,49.47,77355.95,673.3,-0.00831,1e-05,1.27792]
[1779269139274,49.47,77357.24,673.3,-0.0083,1e-05,1.27653]
[1779269145314,49.47,77356.72,673.3,-0.0083,1e-05,1.27709]
[1779269150350,49.47,77357.25,673.3,-0.0083,1e-05,1.27652]
[1779269155385,49.47,77357.67,673.3,-0.00829,1e-05,1.27606]
[1779269160421,49.47,77358.12,673.3,-0.00829,1e-05,1.27558]
[1779269165457,49.47,77357.6,673.3,-0.00829,1e-05,1.27614]
[1779269170491,49.47,77357.17,673.3,-0.0083,1e-05,1.2766]
[1779269175526,49.47,77350.52,673.3,-0.00835,1e-05,1.2838]
[1779269180562,49.47,77349.57,673.3,-0.00836,1e-05,1.28483]
[1779269185597,49.47,77348.68,673.3,-0.00837,1e-05,1.28579]
[1779269190632,49.47,77349.86,673.3,-0.00836,1e-05,1.28451]
[1779269195667,49.47,77350.89,673.3,-0.00834,1e-05,1.28187]
[1779269200702,49.47,77351.79,673.3,-0.00833,1e-05,1.2809]
[1779269205737,49.47,77350.79,673.3,-0.00834,1e-05,1.28198]
[1779269213793,49.47,77350.53,673.3,-0.00834,1e-05,1.28226]
[1779269218827,49.47,77351.87,673.3,-0.00833,1e-05,1.28081]
[1779269223863,49.47,77346.59,673.3,-0.00837,1e-05,1.28654]
[1779269228900,49.47,77345.16,673.3,-0.00839,1e-05,1.28809]
[1779269233937,49.47,77344.36,673.3,-0.00839,1e-05,1.28896]
[1779269238971,49.47,77342.79,673.3,-0.00841,1e-05,1.29067]
[1779269244008,49.47,77342.26,673.3,-0.00841,1e-05,1.29125]
[1779269250049,49.47,77341.78,673.3,-0.00841,1e-05,1.29177]
[1779269255084,49.47,77343.25,673.3,-0.00839,1e-05,1.28864]
[1779269260118,49.47,77344.51,673.3,-0.00838,1e-05,1.28727]
[1779269265154,49.47,77343.95,673.3,-0.00839,1e-05,1.28788]
[1779269270189,49.47,77343.17,673.3,-0.00839,1e-05,1.28873]
[1779269275224,49.47,77343.65,673.3,-0.00839,1e-05,1.2882]
[1779269278354,49.47,77342.89,673.3,-0.00839,1e-05,1.28903]
[1779269280554,49.47,77357.28,673.3,-0.00828,1e-05,1.27345]
[1779269282279,49.47,77359.97,673.3,-0.00826,1e-05,1.27055]
[1779269282631,49.47,77359.97,673.3,-0.00826,1e-05,1.27055]
[1779269283414,49.47,77364.61,673.3,-0.00822,1e-05,1.26557]
[1779269283658,49.47,77364.61,673.3,-0.00822,1e-05,1.26557]
[1779269283695,49.47,77385.41,673.3,-0.00805,1e-05,1.24343]
[1779269284199,49.47,77385.41,673.3,-0.00805,1e-05,1.24343]
[1779269285590,49.47,77398.04,673.3,-0.00795,1e-05,1.23015]
[1779269291350,49.47,77407.52,673.3,-0.00788,1e-05,1.22026]
[1779269296384,49.47,77403.88,673.3,-0.00791,1e-05,1.22405]
[1779269301419,49.47,77404.41,673.3,-0.0079,1e-05,1.22349]
[1779269306455,49.47,77403.99,673.3,-0.00791,1e-05,1.22393]
[1779269311490,49.47,77396.1,673.3,-0.00796,1e-05,1.2307]
[1779269316527,49.47,77406.37,673.3,-0.00788,1e-05,1.21998]
[1779269321561,49.47,77407.64,673.3,-0.00787,1e-05,1.21866]
[1779269326597,49.47,77407.93,673.3,-0.00787,1e-05,1.21836]
[1779269331632,49.47,77408.03,673.3,-0.00787,1e-05,1.21825]
[1779269336666,49.47,77408.22,673.3,-0.00786,1e-05,1.21806]
[1779269342710,49.47,77408.51,673.3,-0.00786,1e-05,1.21776]
[1779269348752,49.47,77407.83,673.3,-0.00787,1e-05,1.21846]
[1779269354796,49.47,77408.87,673.3,-0.00786,1e-05,1.21738]
[1779269359831,49.47,77409.25,673.3,-0.00786,1e-05,1.21699]
[1779269364866,49.47,77414.47,673.3,-0.00782,1e-05,1.21158]
[1779269369900,49.47,77421.2,673.3,-0.00777,1e-05,1.20464]
[1779269374936,49.47,77425.1,673.3,-0.00773,1e-05,1.19918]
[1779269380978,49.47,77425.67,673.3,-0.00772,1e-05,1.19859]
[1779269387020,49.47,77432.17,673.3,-0.00767,1e-05,1.19195]
[1779269392055,49.47,77423.73,673.3,-0.00774,1e-05,1.20058]
[1779269397090,49.47,77421.28,673.3,-0.00776,1e-05,1.2031]
[1779269402125,49.47,77421.9,673.3,-0.00775,1e-05,1.20246]
[1779269407160,49.47,77420.68,673.3,-0.00776,1e-05,1.20371]
[1779269413202,49.47,77419.84,673.3,-0.00777,1e-05,1.20458]
[1779269418237,49.47,77419.95,673.3,-0.00777,1e-05,1.20446]
[1779269423272,49.47,77419.09,673.3,-0.00777,1e-05,1.20535]
[1779269428307,49.47,77415.52,673.3,-0.0078,1e-05,1.20903]
[1779269433343,49.47,77416.38,673.3,-0.00778,1e-05,1.20668]
[1779269439386,49.47,77424.48,673.3,-0.00772,1e-05,1.19835]
[1779269444421,49.47,77429.3,673.3,-0.00769,1e-05,1.19342]
[1779269450463,49.47,77430.68,673.3,-0.00767,1e-05,1.19202]
[1779269451638,49.47,77430.68,672.6,-0.00767,1e-05,1.19202]
[1779269457512,49.47,77432.44,672.6,-0.00766,1e-05,1.19022]
[1779269462547,49.47,77433.07,672.6,-0.00766,1e-05,1.18958]
[1779269467582,49.47,77434.04,672.6,-0.00765,1e-05,1.18859]
[1779269472617,49.47,77437.93,672.6,-0.00762,1e-05,1.18464]
[1779269477652,49.47,77439.55,672.6,-0.00761,1e-05,1.183]
[1779269482686,49.47,77451.47,672.6,-0.00752,1e-05,1.17096]
[1779269487722,49.47,77452.03,672.6,-0.00751,1e-05,1.1704]
[1779269491751,49.47,77465.12,672.6,-0.00741,1e-05,1.15589]
[1779269496784,49.47,77465.3,672.6,-0.00741,1e-05,1.15571]
[1779269501820,49.47,77466.99,672.6,-0.0074,1e-05,1.15404]
[1779269507862,49.47,77468.78,672.6,-0.00738,1e-05,1.15226]
[1779269510529,49.47,77468.87,672.6,-0.00738,1e-05,1.15217]
[1779269515918,49.47,77468.75,672.6,-0.00738,1e-05,1.15229]
[1779269520958,49.47,77466.92,672.6,-0.0074,1e-05,1.1541]
[1779269525987,49.47,77466.61,672.6,-0.0074,1e-05,1.15441]
[1779269531024,49.47,77460.8,672.6,-0.00744,1e-05,1.1602]
[1779269537066,49.47,77455.45,672.6,-0.00748,1e-05,1.16554]
[1779269542101,49.47,77450.69,672.6,-0.00752,1e-05,1.17032]
[1779269547137,49.47,77448.93,672.6,-0.00753,1e-05,1.17209]
[1779269552171,49.47,77447.84,672.6,-0.00753,1e-05,1.17175]
[1779269557210,49.47,77452.7,672.6,-0.00749,1e-05,1.16687]
[1779269563252,49.47,77453.3,672.6,-0.00749,1e-05,1.16627]
[1779269567885,49.47,77453.39,672.6,-0.00749,1e-05,1.16618]
[1779269569667,49.47,77451.82,672.6,-0.0075,1e-05,1.16775]
[1779269575338,49.47,77451.75,672.6,-0.0075,1e-05,1.16782]
[1779269580372,49.47,77452.25,672.6,-0.0075,1e-05,1.16732]
[1779269585408,49.47,77452.77,672.6,-0.00749,1e-05,1.1668]
[1779269590443,49.47,77452.46,672.6,-0.00749,1e-05,1.16711]
[1779269595478,49.47,77455.48,672.6,-0.00747,1e-05,1.16408]
[1779269600512,49.47,77457.93,672.6,-0.00745,1e-05,1.16163]
[1779269605549,49.47,77458.15,672.6,-0.00745,1e-05,1.16142]
[1779269610584,49.47,77458.23,672.6,-0.00745,1e-05,1.16134]
[1779269615619,49.47,77458.31,672.6,-0.00744,1e-05,1.15983]
[1779269620654,49.47,77457.93,672.6,-0.00744,1e-05,1.16021]
[1779269625689,49.47,77457.8,672.6,-0.00745,1e-05,1.16034]
[1779269630730,49.47,77457.5,672.6,-0.00745,1e-05,1.16064]
[1779269635765,49.47,77456.42,672.6,-0.00746,1e-05,1.16172]
[1779269640801,49.47,77456.72,672.6,-0.00745,1e-05,1.16142]
[1779269643538,49.47,77455.56,672.6,-0.00746,1e-05,1.16258]
[1779269643629,49.47,77455.56,672.6,-0.00746,1e-05,1.16258]
[1779269651878,49.47,77453.18,672.6,-0.00748,1e-05,1.16496]
[1779269656913,49.47,77452.99,672.6,-0.00748,1e-05,1.16515]
[1779269661947,49.47,77452.78,672.6,-0.00748,1e-05,1.16536]
[1779269666983,49.47,77449.3,672.6,-0.00751,1e-05,1.16885]
[1779269672018,49.47,77447.73,672.6,-0.00751,1e-05,1.16899]
[1779269677054,49.47,77444.11,672.6,-0.00754,1e-05,1.17263]
[1779269682089,49.47,77438.61,672.6,-0.00758,1e-05,1.17818]
[1779269687124,49.47,77437.93,672.6,-0.00758,1e-05,1.17887]
[1779269692160,49.47,77442.24,672.6,-0.00755,1e-05,1.17452]
[1779269697195,49.47,77448.44,672.6,-0.00751,1e-05,1.16828]
[1779269702230,49.47,77449.98,672.6,-0.00749,1e-05,1.16673]
[1779269707265,49.47,77453.12,672.6,-0.00747,1e-05,1.16359]
[1779269712300,49.47,77449.96,672.6,-0.00749,1e-05,1.16675]
[1779269718343,49.47,77449.01,672.6,-0.0075,1e-05,1.16771]
[1779269723377,49.47,77448.58,672.6,-0.0075,1e-05,1.16814]
[1779269728413,49.47,77447.08,672.6,-0.00752,1e-05,1.16964]
[1779269733447,49.47,77445.37,672.6,-0.00752,1e-05,1.16993]
[1779269738483,49.47,77442.34,672.6,-0.00754,1e-05,1.17298]
[1779269747546,49.47,77443.8,672.6,-0.00753,1e-05,1.17151]
[1779269755604,49.47,77441.89,672.6,-0.00755,1e-05,1.17343]
[1779269760639,49.47,77439.99,672.6,-0.00756,1e-05,1.17535]
[1779269765674,49.47,77438.06,672.6,-0.00757,1e-05,1.1773]
[1779269770709,49.47,77437.87,672.6,-0.00758,1e-05,1.17749]
[1779269775743,49.47,77434.53,672.6,-0.0076,1e-05,1.18087]
[1779269780779,49.47,77425.48,672.6,-0.00767,1e-05,1.19006]
[1779269786821,49.47,77435.4,672.6,-0.00759,1e-05,1.17999]
[1779269791855,49.47,77436.54,672.6,-0.00758,1e-05,1.17739]
[1779269799913,49.47,77439.03,672.6,-0.00756,1e-05,1.17488]
[1779269804948,49.47,77438.99,672.6,-0.00756,1e-05,1.17492]
[1779269810991,49.47,77437.78,672.6,-0.00757,1e-05,1.17614]
[1779269816027,49.47,77436.41,672.6,-0.00758,1e-05,1.17752]
[1779269821061,49.47,77434.25,672.6,-0.00759,1e-05,1.17971]
[1779269826046,49.47,77435.19,672.6,-0.00759,1e-05,1.17876]
[1779269826866,49.47,77431.93,672.6,-0.00761,1e-05,1.18206]
[1779269826868,49.47,77431.93,672.6,-0.00761,1e-05,1.18206]
[1779269828548,49.47,77438.42,672.6,-0.00756,1e-05,1.17549]
[1779269834154,49.47,77445.63,672.6,-0.00751,1e-05,1.16823]
[1779269839189,49.47,77446.86,672.6,-0.0075,1e-05,1.167]
[1779269844225,49.47,77449.39,672.6,-0.00748,1e-05,1.16446]
[1779269850267,49.47,77449.51,672.6,-0.00748,1e-05,1.16434]
[1779269855302,49.47,77461.89,672.6,-0.00738,1e-05,1.15059]
[1779269861344,49.47,77462.7,672.6,-0.00737,1e-05,1.14978]
[1779269866379,49.47,77463.06,672.6,-0.00737,1e-05,1.14943]
[1779269871413,49.47,77463.78,672.6,-0.00737,1e-05,1.14871]
[1779269877455,49.47,77467.73,672.6,-0.00734,1e-05,1.14481]
[1779269882491,49.47,77467.84,672.6,-0.00734,1e-05,1.1447]
[1779269887526,49.47,77463.99,672.6,-0.00736,1e-05,1.14851]
[1779269892561,49.47,77463.49,672.6,-0.00737,1e-05,1.149]
[1779269899609,49.47,77464.28,672.6,-0.00736,1e-05,1.14822]
[1779269904645,49.47,77466.06,672.6,-0.00735,1e-05,1.14646]
[1779269909690,49.47,77465.06,672.6,-0.00736,1e-05,1.14745]
[1779269914724,49.47,77464.07,672.6,-0.00735,1e-05,1.14701]
[1779269919759,49.47,77462.93,672.6,-0.00736,1e-05,1.14814]
[1779269924800,49.47,77462.6,672.6,-0.00737,1e-05,1.14847]
[1779269929835,49.47,77463.26,672.6,-0.00736,1e-05,1.14781]
[1779269934869,49.47,77465.22,672.6,-0.00735,1e-05,1.14587]
[1779269939905,49.47,77469.2,672.6,-0.00732,1e-05,1.14195]
[1779269944940,49.47,77469.51,672.6,-0.00732,1e-05,1.14164]
[1779269954003,49.47,77465.18,672.6,-0.00735,1e-05,1.14591]
[1779269960046,49.47,77464.57,672.6,-0.00735,1e-05,1.14652]
[1779269966093,49.47,77461.88,672.6,-0.00737,1e-05,1.14918]
[1779269971129,49.47,77461.41,672.6,-0.00737,1e-05,1.14823]
[1779269976163,49.47,77460.77,672.6,-0.00737,1e-05,1.14886]
[1779269981198,49.47,77460.8,672.6,-0.00737,1e-05,1.14883]
[1779269988247,49.47,77461.73,672.6,-0.00736,1e-05,1.14791]
[1779269993283,49.47,77462.06,672.6,-0.00736,1e-05,1.14758]
[1779269998317,49.47,77462.03,672.6,-0.00736,1e-05,1.14761]
[1779270007381,49.47,77463.61,672.6,-0.00735,1e-05,1.14605]
[1779270012415,49.47,77466.34,672.6,-0.00733,1e-05,1.14335]
[1779270020472,49.47,77464.73,672.6,-0.00734,1e-05,1.14494]
[1779270026514,49.47,77464.03,672.6,-0.00735,1e-05,1.14564]
[1779270034571,49.47,77465.5,672.6,-0.00733,1e-05,1.14277]
[1779270043633,49.47,77467.31,672.6,-0.00731,1e-05,1.14099]
[1779270049675,49.47,77466.93,672.6,-0.00732,1e-05,1.14136]
[1779270055717,49.47,77466.1,672.6,-0.00732,1e-05,1.14218]
[1779270060752,49.47,77464.86,672.6,-0.00733,1e-05,1.1434]
[1779270065787,49.47,77464.46,672.6,-0.00733,1e-05,1.1438]
[1779270071828,49.47,77464.2,672.6,-0.00734,1e-05,1.14405]
[1779270076865,49.47,77463.54,672.6,-0.00734,1e-05,1.14471]
[1779270081900,49.47,77463.45,672.6,-0.00734,1e-05,1.14479]
[1779270087942,49.47,77463.43,672.6,-0.00734,1e-05,1.14481]
[1779270092977,49.47,77465.29,672.6,-0.00732,1e-05,1.14157]
[1779270101056,49.47,77467.55,672.6,-0.0073,1e-05,1.13934]
[1779270107099,49.47,77467.7,672.6,-0.0073,1e-05,1.13919]
[1779270113143,49.47,77466.93,672.6,-0.00731,1e-05,1.13995]
[1779270118176,49.47,77454.53,672.6,-0.0074,1e-05,1.15221]
[1779270123211,49.47,77452.14,672.6,-0.00742,1e-05,1.15459]
[1779270129254,49.47,77451.53,672.6,-0.00742,1e-05,1.15519]
[1779270134291,49.47,77454.11,672.6,-0.0074,1e-05,1.15263]
[1779270139325,49.47,77454.57,672.6,-0.0074,1e-05,1.15217]
[1779270144362,49.47,77453.65,672.6,-0.0074,1e-05,1.15309]
[1779270149396,49.47,77453.76,672.6,-0.0074,1e-05,1.15298]
[1779270157452,49.47,77451.44,672.6,-0.00741,1e-05,1.15386]
[1779270165508,49.47,77450.92,672.6,-0.00742,1e-05,1.15438]
[1779270170543,49.47,77450.44,672.6,-0.00742,1e-05,1.15486]
[1779270175578,49.47,77448.31,672.6,-0.00744,1e-05,1.15698]
[1779270178599,49.47,77433.83,672.6,-0.00754,1e-05,1.17149]
[1779270183634,49.47,77438.84,672.6,-0.00751,1e-05,1.16645]
[1779270188668,49.47,77440.97,672.6,-0.00749,1e-05,1.16431]
[1779270194710,49.47,77442.89,672.6,-0.00748,1e-05,1.16239]
[1779270200753,49.47,77444.78,672.6,-0.00746,1e-05,1.1605]
[1779270206794,49.47,77445.95,672.6,-0.00745,1e-05,1.15933]
[1779270211830,49.47,77446.81,672.6,-0.00744,1e-05,1.15705]
[1779270216865,49.47,77453.06,672.6,-0.00739,1e-05,1.15083]
[1779270221903,49.47,77447.83,672.6,-0.00743,1e-05,1.15603]
[1779270227945,49.47,77444.59,672.6,-0.00745,1e-05,1.15926]
[1779270232980,49.47,77441.11,672.6,-0.00748,1e-05,1.16274]
[1779270239022,49.47,77439.9,672.6,-0.00749,1e-05,1.16395]
[1779270244060,49.47,77439.89,672.6,-0.00749,1e-05,1.16396]
[1779270254537,49.47,77439.94,672.6,-0.00749,1e-05,1.16391]
[1779270254646,49.47,77439.94,672.6,-0.00749,1e-05,1.16391]
[1779270261179,49.47,77439.97,672.6,-0.00749,1e-05,1.16388]
[1779270269237,49.47,77440.03,672.6,-0.00749,1e-05,1.16382]
[1779270274270,49.47,77439.78,672.6,-0.00748,1e-05,1.16264]
[1779270279305,49.47,77440.58,672.6,-0.00747,1e-05,1.16184]
[1779270285346,49.47,77438.51,672.6,-0.00749,1e-05,1.16391]
[1779270290381,49.47,77438.95,672.6,-0.00749,1e-05,1.16347]
[1779270296423,49.47,77441.4,672.6,-0.00747,1e-05,1.16102]
[1779270301459,49.47,77442.67,672.6,-0.00746,1e-05,1.15975]
[1779270306495,49.47,77442.4,672.6,-0.00746,1e-05,1.16002]
[1779270311529,49.47,77443.24,672.6,-0.00746,1e-05,1.15918]
[1779270316564,49.47,77443.54,672.6,-0.00745,1e-05,1.15888]
[1779270322607,49.47,77441.56,672.6,-0.00747,1e-05,1.16086]
[1779270328647,49.47,77432.29,672.6,-0.00754,1e-05,1.17016]
[1779270334690,49.47,77429.48,672.6,-0.00755,1e-05,1.17155]
[1779270339726,49.47,77428.58,672.6,-0.00756,1e-05,1.17246]
[1779270340796,49.47,77427.99,672.6,-0.00756,1e-05,1.17306]
[1779270348789,49.47,77426.96,672.6,-0.00757,1e-05,1.1741]
[1779270357852,49.47,77425.57,672.6,-0.00758,1e-05,1.1755]
[1779270362886,49.47,77434.76,672.6,-0.00751,1e-05,1.16624]
[1779270367922,49.47,77435.31,672.6,-0.0075,1e-05,1.16569]
[1779270372956,49.47,77435.7,672.6,-0.0075,1e-05,1.1653]
[1779270377992,49.47,77435.83,672.6,-0.0075,1e-05,1.16517]
[1779270383029,49.47,77436.12,672.6,-0.0075,1e-05,1.16488]
[1779270386724,49.47,77433.88,672.6,-0.00752,1e-05,1.16713]
[1779270392094,49.47,77433.58,672.6,-0.00751,1e-05,1.16599]
[1779270397128,49.47,77433.46,672.6,-0.00751,1e-05,1.16611]
[1779270402163,49.47,77432.2,672.6,-0.00752,1e-05,1.16738]
[1779270407199,49.47,77432.72,672.6,-0.00752,1e-05,1.16686]
[1779270412234,49.47,77431.42,672.6,-0.00753,1e-05,1.16816]
[1779270417269,49.47,77431.26,672.6,-0.00753,1e-05,1.16832]
[1779270422304,49.47,77432.81,672.6,-0.00751,1e-05,1.16677]
[1779270427339,49.47,77433.23,672.6,-0.00751,1e-05,1.16634]
[1779270432373,49.47,77440.3,672.6,-0.00746,1e-05,1.15926]
[1779270437408,49.47,77443.98,672.6,-0.00743,1e-05,1.15559]
[1779270442443,49.47,77444.03,672.6,-0.00743,1e-05,1.15554]
[1779270447479,49.47,77447.33,672.6,-0.00741,1e-05,1.15225]
[1779270452513,49.47,77453.91,672.6,-0.00735,1e-05,1.14431]
[1779270458555,49.47,77453.8,672.6,-0.00735,1e-05,1.14442]
[1779270464599,49.47,77443.24,672.6,-0.00743,1e-05,1.1549]
[1779270469636,49.47,77434.28,672.6,-0.00749,1e-05,1.16386]
[1779270474670,49.47,77431.54,672.6,-0.00752,1e-05,1.16661]
[1779270479705,49.47,77423.18,672.6,-0.00758,1e-05,1.17503]
[1779270484740,49.47,77428.8,672.6,-0.00754,1e-05,1.16936]
[1779270489774,49.47,77428.49,672.6,-0.00754,1e-05,1.16967]
[1779270495816,49.47,77427.93,672.6,-0.00754,1e-05,1.17024]
[1779270500851,49.47,77426.76,672.6,-0.00755,1e-05,1.17142]
[1779270506893,49.47,77426.11,672.6,-0.00756,1e-05,1.17207]
[1779270511929,49.47,77425.63,672.6,-0.00755,1e-05,1.17111]
[1779270516964,49.47,77424.84,672.6,-0.00756,1e-05,1.17191]
[1779270523006,49.47,77424.11,672.6,-0.00756,1e-05,1.17265]
[1779270530055,49.47,77422.81,672.6,-0.00757,1e-05,1.17396]
[1779270535090,49.47,77422.21,672.6,-0.00758,1e-05,1.17457]
[1779270541132,49.47,77422.05,672.6,-0.00758,1e-05,1.17473]
[1779270546167,49.47,77420.71,672.6,-0.00759,1e-05,1.17608]
[1779270553216,49.47,77419.62,672.6,-0.0076,1e-05,1.17719]
[1779270558250,49.47,77419.67,672.6,-0.0076,1e-05,1.17714]
[1779270563286,49.47,77415.29,672.6,-0.00763,1e-05,1.18158]
[1779270569328,49.47,77413.26,672.6,-0.00764,1e-05,1.18364]
[1779270574362,49.47,77412.4,672.6,-0.00764,1e-05,1.18306]
[1779270579397,49.47,77412.91,672.6,-0.00764,1e-05,1.18255]
[1779270584432,49.47,77414.81,672.6,-0.00762,1e-05,1.18062]
[1779270589467,49.47,77422.18,672.6,-0.00757,1e-05,1.17315]
[1779270594503,49.47,77421.61,672.6,-0.00757,1e-05,1.17373]
[1779270599538,49.47,77422.42,672.6,-0.00757,1e-05,1.17291]
[1779270604573,49.47,77422.65,672.6,-0.00756,1e-05,1.17268]
[1779270609608,49.47,77422.03,672.6,-0.00757,1e-05,1.17331]
[1779270614642,49.47,77422.14,672.6,-0.00757,1e-05,1.17319]
[1779270619678,49.47,77419.68,672.6,-0.00759,1e-05,1.17568]
[1779270624713,49.47,77415.25,672.6,-0.00762,1e-05,1.18017]
[1779270629747,49.47,77406.79,672.6,-0.00768,1e-05,1.18878]
[1779270634783,49.47,77405.87,672.6,-0.00768,1e-05,1.18826]
[1779270639818,49.47,77402.99,672.6,-0.0077,1e-05,1.19121]
[1779270644852,49.47,77392.74,672.6,-0.00778,1e-05,1.20173]
[1779270649887,49.47,77392.53,672.6,-0.00778,1e-05,1.20195]
[1779270654923,49.47,77393.29,672.6,-0.00778,1e-05,1.20116]
[1779270660966,49.47,77394.3,672.6,-0.00777,1e-05,1.20012]
[1779270666001,49.47,77399.29,672.6,-0.00773,1e-05,1.195]
[1779270671039,49.47,77398.17,672.6,-0.00774,1e-05,1.19615]
[1779270676074,49.47,77397.58,672.6,-0.00774,1e-05,1.19675]
[1779270681109,49.47,77400.54,672.6,-0.00772,1e-05,1.19372]
[1779270686144,49.47,77404.2,672.6,-0.00769,1e-05,1.18997]
[1779270691178,49.47,77411.17,672.6,-0.00763,1e-05,1.18141]
[1779270696213,49.47,77412.87,672.6,-0.00762,1e-05,1.17969]
[1779270701249,49.47,77417.32,672.6,-0.00759,1e-05,1.17518]
[1779270706283,49.47,77416.54,672.6,-0.00759,1e-05,1.17597]
[1779270713333,49.47,77419.11,672.6,-0.00757,1e-05,1.17337]
[1779270718368,49.47,77425.05,672.6,-0.00753,1e-05,1.16738]
[1779270723403,49.47,77429.02,672.6,-0.0075,1e-05,1.16339]
[1779270728438,49.47,77433.77,672.6,-0.00746,1e-05,1.15864]
[1779270733473,49.47,77438.41,672.6,-0.00743,1e-05,1.15401]
[1779270743543,49.47,77438.15,672.6,-0.00743,1e-05,1.15426]
[1779270749585,49.47,77434.01,672.6,-0.00746,1e-05,1.1584]
[1779270754620,49.47,77435.47,672.6,-0.00744,1e-05,1.15551]
[1779270759656,49.47,77443.14,672.6,-0.00738,1e-05,1.14788]
[1779270764691,49.47,77439.49,672.6,-0.00741,1e-05,1.1515]
[1779270769726,49.47,77431.78,672.6,-0.00747,1e-05,1.15919]
[1779270774761,49.47,77424.27,672.6,-0.00752,1e-05,1.16673]
[1779270779796,49.47,77423.3,672.6,-0.00753,1e-05,1.1677]
[1779270784831,49.47,77422.96,672.6,-0.00753,1e-05,1.16804]
[1779270789866,49.47,77421.84,672.6,-0.00754,1e-05,1.16917]
[1779270794907,49.47,77424.94,672.6,-0.00752,1e-05,1.16605]
[1779270799945,49.47,77429.07,672.6,-0.00749,1e-05,1.16191]
[1779270804980,49.47,77429.06,672.6,-0.00749,1e-05,1.16192]
[1779270810015,49.47,77424.57,672.6,-0.00752,1e-05,1.16642]
[1779270817064,49.47,77423.52,672.6,-0.00752,1e-05,1.16604]
[1779270823105,49.47,77422.28,672.6,-0.00753,1e-05,1.16729]
[1779270828141,49.47,77422.09,672.6,-0.00753,1e-05,1.16748]
[1779270833175,49.47,77421.5,672.6,-0.00754,1e-05,1.16807]
[1779270838210,49.47,77419.35,672.6,-0.00755,1e-05,1.17024]
[1779270845260,49.47,77414.35,672.6,-0.00759,1e-05,1.17529]
[1779270850297,49.47,77413.83,672.6,-0.00759,1e-05,1.17582]
[1779270856339,49.47,77415.48,672.6,-0.00758,1e-05,1.17415]
[1779270861373,49.47,77417.19,672.6,-0.00757,1e-05,1.17242]
[1779270865540,49.47,77414.28,672.6,-0.00759,1e-05,1.17536]
[1779270865793,49.47,77414.28,672.6,-0.00759,1e-05,1.17536]
[1779270871444,49.47,77408.29,672.6,-0.00763,1e-05,1.17999]
[1779270876479,49.47,77407.86,672.6,-0.00763,1e-05,1.18042]
[1779270881514,49.47,77411.71,672.6,-0.0076,1e-05,1.17652]
[1779270886548,49.47,77412.57,672.6,-0.00759,1e-05,1.17565]
[1779270892591,49.47,77412.32,672.6,-0.0076,1e-05,1.1759]
[1779270897627,49.47,77412.36,672.6,-0.0076,1e-05,1.17586]
[1779270902664,49.47,77423.26,672.6,-0.00751,1e-05,1.16486]
[1779270903643,49.47,77423.26,672.6,-0.00751,1e-05,1.16486]
[1779270905113,49.47,77433.53,672.6,-0.00744,1e-05,1.15459]
[1779270910719,49.47,77434.02,672.6,-0.00743,1e-05,1.1541]
[1779270915754,49.47,77428.38,672.6,-0.00748,1e-05,1.15973]
[1779270921796,49.47,77427.44,672.6,-0.00748,1e-05,1.16067]
[1779270926830,49.47,77426.39,672.6,-0.00749,1e-05,1.16172]
[1779270933880,49.47,77425.97,672.6,-0.00748,1e-05,1.16071]
[1779270938915,49.47,77425.23,672.6,-0.00749,1e-05,1.16145]
[1779270943949,49.47,77425.75,672.6,-0.00749,1e-05,1.16093]
[1779270948984,49.47,77426.2,672.6,-0.00748,1e-05,1.16048]
[1779270954020,49.47,77426.43,672.6,-0.00748,1e-05,1.16025]
[1779270959055,49.47,77426.36,672.6,-0.00748,1e-05,1.16032]
[1779270964092,49.47,77414.09,672.6,-0.00757,1e-05,1.17266]
[1779270969126,49.47,77411.94,672.6,-0.00759,1e-05,1.17484]
[1779270974161,49.47,77411.07,672.6,-0.0076,1e-05,1.17572]
[1779270979197,49.47,77409.62,672.6,-0.00761,1e-05,1.17719]
[1779270984232,49.47,77402.13,672.6,-0.00766,1e-05,1.1848]
[1779270989268,49.47,77404.41,672.6,-0.00765,1e-05,1.18248]
[1779270994303,49.47,77402.6,672.6,-0.00765,1e-05,1.18287]
[1779271000344,49.47,77397.53,672.6,-0.00769,1e-05,1.18804]
[1779271005379,49.47,77391.14,672.6,-0.00774,1e-05,1.19458]
[1779271010415,49.47,77392.79,672.6,-0.00773,1e-05,1.19289]
[1779271015450,49.47,77394.16,672.6,-0.00772,1e-05,1.19148]
[1779271020484,49.47,77393.56,672.6,-0.00772,1e-05,1.1921]
[1779271025520,49.47,77392.95,672.6,-0.00773,1e-05,1.19272]
[1779271030554,49.47,77389.72,672.6,-0.00775,1e-05,1.19604]
[1779271035590,49.47,77387.23,672.6,-0.00777,1e-05,1.1986]
[1779271040624,49.47,77384.9,672.6,-0.00779,1e-05,1.201]
[1779271045659,49.47,77383.92,672.6,-0.00779,1e-05,1.20201]
[1779271050694,49.47,77381.21,672.6,-0.00782,1e-05,1.20481]
[1779271055729,49.47,77374.9,672.6,-0.00786,1e-05,1.20987]
[1779271060767,49.47,77374.31,672.6,-0.00786,1e-05,1.21048]
[1779271070837,49.47,77373.65,672.6,-0.00786,1e-05,1.21117]
[1779271078893,49.47,77374.36,672.6,-0.00786,1e-05,1.21043]
[1779271083928,49.47,77377.01,672.6,-0.00784,1e-05,1.20768]
[1779271088963,49.47,77383.87,672.6,-0.00779,1e-05,1.20059]
[1779271095008,49.47,77387.11,672.6,-0.00776,1e-05,1.19725]
[1779271100040,49.47,77389.53,672.6,-0.00774,1e-05,1.19477]
[1779271109103,49.47,77390.63,672.6,-0.00773,1e-05,1.19364]
[1779271115146,49.47,77391.39,672.6,-0.00772,1e-05,1.1914]
[1779271120183,49.47,77392.12,672.6,-0.00771,1e-05,1.19065]
[1779271129246,49.47,77392.58,672.6,-0.00771,1e-05,1.19018]
[1779271134286,49.47,77392.3,672.6,-0.00771,1e-05,1.19046]
[1779271139306,49.47,77393.34,672.6,-0.0077,1e-05,1.1894]
[1779271139370,49.47,77416.5,672.6,-0.00753,1e-05,1.1659]
[1779271139744,49.47,77416.5,672.6,-0.00753,1e-05,1.1659]
[1779271140332,49.47,77417.35,672.6,-0.00752,1e-05,1.16505]
[1779271145366,49.47,77413.91,672.6,-0.00755,1e-05,1.16851]
[1779271147622,49.47,77413.79,672.6,-0.00755,1e-05,1.16863]
[1779271148387,49.47,77413.69,672.6,-0.00755,1e-05,1.16873]
[1779271150950,49.47,77415.88,672.6,-0.00753,1e-05,1.16653]
[1779271151408,49.47,77416.15,672.6,-0.00753,1e-05,1.16626]
[1779271151768,49.47,77416.15,672.6,-0.00753,1e-05,1.16626]
[1779271152416,49.47,77416.37,672.6,-0.00753,1e-05,1.16603]
[1779271153809,49.47,77415.72,672.6,-0.00753,1e-05,1.16669]
[1779271154431,49.47,77415.7,672.6,-0.00753,1e-05,1.16671]
[1779271159466,49.47,77415.35,672.6,-0.00754,1e-05,1.16706]
[1779271162301,49.47,77415.33,672.6,-0.00754,1e-05,1.16708]
[1779271169536,49.47,77414.73,672.6,-0.00754,1e-05,1.16769]
[1779271177591,49.47,77414.11,672.6,-0.00754,1e-05,1.16687]
[1779271183633,49.47,77413.66,672.6,-0.00754,1e-05,1.16732]
[1779271189675,49.47,77412.7,672.6,-0.00755,1e-05,1.16829]
[1779271195717,49.47,77413.0,672.6,-0.00755,1e-05,1.16799]
[1779271200753,49.47,77412.76,672.6,-0.00755,1e-05,1.16823]
[1779271205789,49.47,77416.1,672.6,-0.00752,1e-05,1.16487]
[1779271210824,49.47,77423.74,672.6,-0.00747,1e-05,1.15721]
[1779271216263,49.47,77424.66,672.6,-0.00746,1e-05,1.15629]
[1779271216364,49.47,77425.38,672.6,-0.00745,1e-05,1.15557]
[1779271217733,49.47,77430.25,672.6,-0.00742,1e-05,1.15071]
[1779271218013,49.47,77430.25,672.6,-0.00742,1e-05,1.15071]
[1779271219740,49.47,77430.96,672.6,-0.00741,1e-05,1.15001]
[1779271219888,49.47,77430.84,672.6,-0.00741,1e-05,1.15012]
[1779271220768,49.47,77430.84,672.6,-0.00741,1e-05,1.15012]
[1779271220895,49.47,77430.63,672.6,-0.00741,1e-05,1.15033]
[1779271226044,49.47,77430.52,672.6,-0.00742,1e-05,1.15044]
[1779271231973,49.47,77430.89,672.6,-0.0074,1e-05,1.14865]
[1779271236093,49.47,77430.43,672.6,-0.00741,1e-05,1.14911]
[1779271236589,49.47,77430.43,672.6,-0.00741,1e-05,1.14911]
[1779271243050,49.47,77433.82,672.6,-0.00738,1e-05,1.14574]
[1779271247124,49.47,77434.17,672.6,-0.00738,1e-05,1.14539]
[1779271247162,49.47,77434.33,672.6,-0.00738,1e-05,1.14523]
[1779271251615,49.47,77435.56,672.6,-0.00737,1e-05,1.14401]
[1779271251619,49.47,77435.56,672.6,-0.00737,1e-05,1.14401]
[1779271257149,49.47,77452.44,672.6,-0.00725,1e-05,1.1274]
[1779271262190,49.47,77460.97,672.6,-0.00718,1e-05,1.11908]
[1779271267226,49.47,77460.55,672.6,-0.00719,1e-05,1.11949]
[1779271272260,49.47,77469.97,672.6,-0.00712,1e-05,1.11036]
[1779271277296,49.47,77469.68,672.6,-0.00712,1e-05,1.11064]
[1779271282335,49.47,77469.93,672.6,-0.00712,1e-05,1.1104]
[1779271287369,49.47,77469.81,672.6,-0.00712,1e-05,1.11051]
[1779271292405,49.47,77469.32,672.6,-0.00712,1e-05,1.10959]
[1779271293232,49.47,77469.32,672.6,-0.00712,1e-05,1.10959]
[1779271299454,49.47,77469.7,672.6,-0.00711,1e-05,1.10923]
[1779271304837,49.47,77470.48,672.6,-0.00711,1e-05,1.10847]
[1779271310530,49.47,77477.69,672.6,-0.00706,1e-05,1.10154]
[1779271315567,49.47,77476.39,672.6,-0.00707,1e-05,1.10278]
[1779271323623,49.47,77474.69,672.6,-0.00708,1e-05,1.10442]
[1779271328657,49.47,77474.88,672.6,-0.00708,1e-05,1.10424]
[1779271333692,49.47,77479.03,672.6,-0.00705,1e-05,1.10025]
[1779271338728,49.47,77488.15,672.6,-0.00698,1e-05,1.09154]
[1779271343763,49.47,77492.66,672.6,-0.00695,1e-05,1.08725]
[1779271352825,49.47,77493.08,672.6,-0.00694,1e-05,1.08548]
[1779271357861,49.47,77497.3,672.6,-0.00691,1e-05,1.08149]
[1779271362896,49.47,77501.97,672.6,-0.00688,1e-05,1.07708]
[1779271367937,49.47,77512.43,672.6,-0.00681,1e-05,1.06727]
[1779271371858,49.47,77509.79,672.6,-0.00682,1e-05,1.06974]
[1779271373141,49.47,77505.23,672.6,-0.00686,1e-05,1.07402]
[1779271373477,49.47,77505.23,672.6,-0.00686,1e-05,1.07402]
[1779271381029,49.47,77503.18,672.6,-0.00687,1e-05,1.07594]
[1779271386164,49.47,77505.25,672.6,-0.00686,1e-05,1.074]
[1779271392107,49.47,77504.16,672.6,-0.00686,1e-05,1.07502]
[1779271397635,49.47,77507.67,672.6,-0.00684,1e-05,1.07173]
[1779271403185,49.47,77507.98,672.6,-0.00684,1e-05,1.07144]
[1779271406211,49.47,77492.77,672.6,-0.00694,1e-05,1.08578]
[1779271411258,49.47,77480.09,672.6,-0.00702,1e-05,1.09647]
[1779271416292,49.47,77471.38,672.6,-0.00708,1e-05,1.10483]
[1779271421327,49.47,77470.49,672.6,-0.00709,1e-05,1.10568]
[1779271426362,49.47,77468.36,672.6,-0.00711,1e-05,1.10774]
[1779271431397,49.47,77466.55,672.6,-0.00712,1e-05,1.10948]
[1779271436432,49.47,77467.56,672.6,-0.00711,1e-05,1.10851]
[1779271442474,49.47,77468.6,672.6,-0.0071,1e-05,1.1075]
[1779271447509,49.47,77474.62,672.6,-0.00706,1e-05,1.10171]
[1779271452545,49.47,77472.77,672.6,-0.00707,1e-05,1.10349]
[1779271457580,49.47,77472.31,672.6,-0.00708,1e-05,1.10393]
[1779271462615,49.47,77471.77,672.6,-0.00708,1e-05,1.10445]
[1779271465858,49.47,77472.55,672.6,-0.00708,1e-05,1.1037]
[1779271472684,49.47,77472.41,672.6,-0.00707,1e-05,1.10245]
[1779271476544,49.47,77473.01,672.6,-0.00706,1e-05,1.10187]
[1779271476815,49.47,77473.01,672.6,-0.00706,1e-05,1.10187]
[1779271482760,49.47,77471.72,672.6,-0.00707,1e-05,1.10311]
[1779271487794,49.47,77469.33,672.6,-0.00709,1e-05,1.10541]
[1779271492829,49.47,77468.18,672.6,-0.0071,1e-05,1.10652]
[1779271498871,49.47,77467.79,672.6,-0.0071,1e-05,1.10689]
[1779271503907,49.47,77468.66,672.6,-0.0071,1e-05,1.10606]
[1779271511963,49.47,77470.24,672.6,-0.00708,1e-05,1.10453]
[1779271521027,49.47,77472.56,672.6,-0.00707,1e-05,1.1023]
[1779271526061,49.47,77476.43,672.6,-0.00704,1e-05,1.09859]
[1779271532104,49.47,77478.16,672.6,-0.00702,1e-05,1.09555]
[1779271542175,49.47,77480.94,672.6,-0.007,1e-05,1.0929]
[1779271547211,49.47,77478.55,672.6,-0.00702,1e-05,1.09518]
[1779271552246,49.47,77470.7,672.6,-0.00707,1e-05,1.1027]
[1779271558288,49.47,77465.19,672.6,-0.00711,1e-05,1.10801]
[1779271563323,49.47,77465.6,672.6,-0.00711,1e-05,1.10761]
[1779271566344,49.47,77480.85,672.6,-0.007,1e-05,1.09299]
[1779271571387,49.47,77492.18,672.6,-0.00692,1e-05,1.08222]
[1779271576422,49.47,77510.03,672.6,-0.0068,1e-05,1.06545]
[1779271582464,49.47,77511.89,672.6,-0.00679,1e-05,1.06371]
[1779271587498,49.47,77509.21,672.6,-0.0068,1e-05,1.06621]
[1779271592533,49.47,77508.98,672.6,-0.0068,1e-05,1.06507]
[1779271597570,49.47,77507.48,672.6,-0.00681,1e-05,1.06648]
[1779271602605,49.47,77506.7,672.6,-0.00681,1e-05,1.0672]
[1779271607640,49.47,77505.14,672.6,-0.00682,1e-05,1.06866]
[1779271612676,49.47,77503.39,672.6,-0.00684,1e-05,1.0703]
[1779271617711,49.47,77506.85,672.6,-0.00681,1e-05,1.06706]
[1779271622747,49.47,77509.87,672.6,-0.00679,1e-05,1.06424]
[1779271627784,49.47,77509.19,672.6,-0.0068,1e-05,1.06488]
[1779271632822,49.47,77506.81,672.6,-0.00681,1e-05,1.0671]
[1779271637857,49.47,77507.55,672.6,-0.00681,1e-05,1.06641]
[1779271642892,49.47,77505.71,672.6,-0.00682,1e-05,1.06813]
[1779271647928,49.47,77484.6,672.6,-0.00697,1e-05,1.08804]
[1779271652963,49.47,77496.49,672.6,-0.00687,1e-05,1.07542]
[1779271657998,49.47,77495.89,672.6,-0.00688,1e-05,1.07599]
[1779271665047,49.47,77500.08,672.6,-0.00685,1e-05,1.07205]
[1779271670082,49.47,77499.76,672.6,-0.00685,1e-05,1.07235]
[1779271675118,49.47,77500.8,672.6,-0.00684,1e-05,1.07137]
[1779271680152,49.47,77500.68,672.6,-0.00685,1e-05,1.07148]
[1779271686205,49.47,77500.66,672.6,-0.00685,1e-05,1.0715]
[1779271691237,49.47,77502.71,672.6,-0.00683,1e-05,1.06958]
[1779271696272,49.47,77504.29,672.6,-0.00682,1e-05,1.0681]
[1779271702314,49.47,77506.35,672.6,-0.00681,1e-05,1.06618]
[1779271707349,49.47,77506.83,672.6,-0.0068,1e-05,1.06573]
[1779271712384,49.47,77506.26,672.6,-0.0068,1e-05,1.0649]
[1779271718425,49.47,77505.21,672.6,-0.00681,1e-05,1.06588]
[1779271723460,49.47,77505.89,672.6,-0.0068,1e-05,1.06525]
[1779271728511,49.47,77510.13,672.6,-0.00677,1e-05,1.0613]
[1779271733545,49.47,77505.41,672.6,-0.0068,1e-05,1.0657]
[1779271738581,49.47,77505.25,672.6,-0.00681,1e-05,1.06585]
[1779271743616,49.47,77504.51,672.6,-0.00681,1e-05,1.06654]
[1779271748652,49.47,77505.1,672.6,-0.00681,1e-05,1.06599]
[1779271753686,49.47,77504.8,672.6,-0.00681,1e-05,1.06627]
[1779271758726,49.47,77508.24,672.6,-0.00679,1e-05,1.06306]
[1779271763762,49.47,77502.93,672.6,-0.00682,1e-05,1.06802]
[1779271769804,49.47,77502.13,672.6,-0.00683,1e-05,1.06877]
[1779271774838,49.47,77502.13,672.6,-0.00682,1e-05,1.06741]
[1779271780881,49.47,77501.45,672.6,-0.00682,1e-05,1.06804]
[1779271786925,49.47,77498.24,672.6,-0.00685,1e-05,1.07105]
[1779271791960,49.47,77496.59,672.6,-0.00686,1e-05,1.0726]
[1779271801024,49.47,77492.93,672.6,-0.00688,1e-05,1.07604]
[1779271806062,49.47,77486.78,672.6,-0.00692,1e-05,1.08185]
[1779271812111,49.47,77475.36,672.6,-0.007,1e-05,1.0927]
[1779271817146,49.47,77476.59,672.6,-0.007,1e-05,1.09153]
[1779271822182,49.47,77476.36,672.6,-0.007,1e-05,1.09175]
[1779271834266,49.47,77475.84,672.6,-0.00699,1e-05,1.09087]
[1779271839301,49.47,77475.53,672.6,-0.00699,1e-05,1.09116]
[1779271844335,49.47,77475.28,672.6,-0.007,1e-05,1.0914]
[1779271849370,49.47,77475.29,672.6,-0.007,1e-05,1.09139]
[1779271854406,49.47,77475.76,672.6,-0.00699,1e-05,1.09094]
[1779271859440,49.47,77475.26,672.6,-0.007,1e-05,1.09142]
[1779271864476,49.47,77480.8,672.6,-0.00696,1e-05,1.08615]
[1779271869510,49.47,77482.11,672.6,-0.00695,1e-05,1.0849]
[1779271874546,49.47,77482.19,672.6,-0.00695,1e-05,1.08483]
[1779271879581,49.47,77483.26,672.6,-0.00694,1e-05,1.08381]
[1779271884616,49.47,77483.79,672.6,-0.00694,1e-05,1.08331]
[1779271889651,49.47,77484.06,672.6,-0.00694,1e-05,1.08306]
[1779271896701,49.47,77484.61,672.6,-0.00692,1e-05,1.08116]
[1779271904757,49.47,77485.14,672.6,-0.00692,1e-05,1.08066]
[1779271909792,49.47,77474.64,672.6,-0.00699,1e-05,1.09063]
[1779271915835,49.47,77476.14,672.6,-0.00698,1e-05,1.0892]
[1779271921877,49.47,77478.28,672.6,-0.00697,1e-05,1.08717]
[1779271926914,49.47,77479.44,672.6,-0.00696,1e-05,1.08606]
[1779271932006,49.47,77479.75,672.6,-0.00696,1e-05,1.08577]
[1779271932961,49.47,77498.88,672.6,-0.00682,1e-05,1.06773]
[1779271934335,49.47,77498.88,672.6,-0.00682,1e-05,1.06773]
[1779271940016,49.47,77508.72,672.6,-0.00676,1e-05,1.05855]
[1779271945045,49.47,77512.85,672.6,-0.00673,1e-05,1.05472]
[1779271950080,49.47,77511.69,672.6,-0.00674,1e-05,1.0558]
[1779271955121,49.47,77513.92,672.6,-0.00671,1e-05,1.05238]
[1779271960156,49.47,77514.56,672.6,-0.00671,1e-05,1.05179]
[1779271965191,49.47,77515.05,672.6,-0.00671,1e-05,1.05134]
[1779271971233,49.47,77518.55,672.6,-0.00668,1e-05,1.04811]
[1779271976268,49.47,77519.16,672.6,-0.00668,1e-05,1.04755]
[1779271981303,49.47,77519.31,672.6,-0.00668,1e-05,1.04741]
[1779271986337,49.47,77515.27,672.6,-0.0067,1e-05,1.05114]
[1779271991374,49.47,77515.41,672.6,-0.0067,1e-05,1.05101]
[1779271997417,49.47,77517.36,672.6,-0.00669,1e-05,1.04921]
[1779272002451,49.47,77518.27,672.6,-0.00668,1e-05,1.04837]
[1779272007487,49.47,77529.52,672.6,-0.00661,1e-05,1.03804]
[1779272012522,49.47,77531.46,672.6,-0.00659,1e-05,1.03494]
[1779272017557,49.47,77530.43,672.6,-0.00659,1e-05,1.03588]
[1779272022592,49.47,77531.65,672.6,-0.00659,1e-05,1.03476]
[1779272027627,49.47,77531.61,672.6,-0.00659,1e-05,1.0348]
[1779272034676,49.47,77530.99,672.6,-0.00659,1e-05,1.03537]
[1779272042732,49.47,77531.03,672.6,-0.00659,1e-05,1.03533]
[1779272048774,49.47,77531.82,672.6,-0.00658,1e-05,1.03461]
[1779272053809,49.47,77532.76,672.6,-0.00658,1e-05,1.03375]
[1779272059853,49.47,77533.73,672.6,-0.00657,1e-05,1.03287]
[1779272066902,49.47,77533.76,672.6,-0.00657,1e-05,1.03284]
[1779272073951,49.47,77533.85,672.6,-0.00656,1e-05,1.03143]
[1779272079993,49.47,77534.05,672.6,-0.00656,1e-05,1.03125]
[1779272087536,49.47,77534.16,672.6,-0.00656,1e-05,1.03115]
[1779272088565,49.47,77534.11,672.6,-0.00656,1e-05,1.03119]
[1779272098120,49.47,77536.88,672.6,-0.00654,1e-05,1.02868]
[1779272103155,49.47,77536.31,672.6,-0.00655,1e-05,1.0292]
[1779272108190,49.47,77536.56,672.6,-0.00654,1e-05,1.02897]
[1779272113225,49.47,77534.71,672.6,-0.00656,1e-05,1.03065]
[1779272118261,49.47,77534.3,672.6,-0.00656,1e-05,1.03102]
[1779272122289,49.47,77517.1,672.6,-0.00668,1e-05,1.04676]
[1779272132358,49.47,77515.12,672.6,-0.00668,1e-05,1.04725]
[1779272137398,49.47,77516.42,672.6,-0.00667,1e-05,1.04605]
[1779272142433,49.47,77506.68,672.6,-0.00674,1e-05,1.05505]
[1779272147468,49.47,77504.81,672.6,-0.00675,1e-05,1.05678]
[1779272153510,49.47,77504.75,672.6,-0.00675,1e-05,1.05684]
[1779272159552,49.47,77504.58,672.6,-0.00675,1e-05,1.057]
[1779272166603,49.47,77503.02,672.6,-0.00676,1e-05,1.05845]
[1779272171639,49.47,77507.04,672.6,-0.00673,1e-05,1.05471]
[1779272176673,49.47,77509.07,672.6,-0.00672,1e-05,1.05283]
[1779272181709,49.47,77512.25,672.6,-0.0067,1e-05,1.04989]
[1779272187751,49.47,77511.08,672.6,-0.00671,1e-05,1.05097]
[1779272189144,49.47,77511.08,672.6,-0.00671,1e-05,1.05097]
[1779272189207,49.47,77511.08,672.6,-0.00671,1e-05,1.05097]
[1779272190333,49.47,77511.01,672.6,-0.00671,1e-05,1.05104]
[1779272197053,49.47,77510.65,672.6,-0.0067,1e-05,1.05003]
[1779272199372,49.47,77510.92,672.6,-0.0067,1e-05,1.04978]
[1779272207893,49.47,77511.16,672.6,-0.0067,1e-05,1.04956]
[1779272212928,49.47,77510.76,672.6,-0.0067,1e-05,1.04993]
[1779272217963,49.47,77510.2,672.6,-0.00671,1e-05,1.05044]
[1779272222998,49.47,77511.73,672.6,-0.00669,1e-05,1.04903]
[1779272229043,49.47,77511.53,672.6,-0.0067,1e-05,1.04921]
[1779272234078,49.47,77510.29,672.6,-0.0067,1e-05,1.05036]
[1779272239113,49.47,77510.08,672.6,-0.00671,1e-05,1.05055]
[1779272245155,49.47,77509.9,672.6,-0.00671,1e-05,1.05072]
[1779272250190,49.47,77509.73,672.6,-0.00671,1e-05,1.05088]
[1779272255225,49.47,77511.61,672.6,-0.00669,1e-05,1.0478]
[1779272260260,49.47,77515.25,672.6,-0.00666,1e-05,1.04444]
[1779272265295,49.47,77514.21,672.6,-0.00667,1e-05,1.0454]
[1779272276372,49.47,77513.21,672.6,-0.00668,1e-05,1.04632]
[1779272281407,49.47,77516.32,672.6,-0.00666,1e-05,1.04346]
[1779272287449,49.47,77518.14,672.6,-0.00664,1e-05,1.04179]
[1779272292484,49.47,77518.81,672.6,-0.00664,1e-05,1.04117]
[1779272297524,49.47,77520.18,672.6,-0.00663,1e-05,1.03992]
[1779272302561,49.47,77523.99,672.6,-0.0066,1e-05,1.03643]
[1779272307595,49.47,77520.82,672.6,-0.00663,1e-05,1.03933]
[1779272312630,49.47,77521.24,672.6,-0.00661,1e-05,1.03761]
[1779272317666,49.47,77525.47,672.6,-0.00659,1e-05,1.03375]
[1779272322701,49.47,77519.77,672.6,-0.00662,1e-05,1.03896]
[1779272327736,49.47,77519.59,672.6,-0.00663,1e-05,1.03912]
[1779272333778,49.47,77521.19,672.6,-0.00661,1e-05,1.03766]
[1779272338812,49.47,77522.13,672.6,-0.00661,1e-05,1.0368]
[1779272343848,49.47,77522.22,672.6,-0.00661,1e-05,1.03672]
[1779272348889,49.47,77522.35,672.6,-0.00661,1e-05,1.0366]
[1779272353924,49.47,77522.6,672.6,-0.0066,1e-05,1.03637]
[1779272358958,49.47,77522.84,672.6,-0.0066,1e-05,1.03615]
[1779272366008,49.47,77521.55,672.6,-0.00661,1e-05,1.03733]
[1779272371043,49.47,77522.57,672.6,-0.0066,1e-05,1.03506]
[1779272379099,49.47,77522.38,672.6,-0.0066,1e-05,1.03524]
[1779272387155,49.47,77522.99,672.6,-0.00659,1e-05,1.03468]
[1779272392190,49.47,77520.23,672.6,-0.00661,1e-05,1.0372]
[1779272397226,49.47,77519.41,672.6,-0.00662,1e-05,1.03795]
[1779272402261,49.47,77518.45,672.6,-0.00662,1e-05,1.03883]
[1779272407296,49.47,77518.31,672.6,-0.00663,1e-05,1.03896]
[1779272412331,49.47,77518.51,672.6,-0.00662,1e-05,1.03878]
[1779272418373,49.47,77517.41,672.6,-0.00663,1e-05,1.03978]
[1779272423408,49.47,77517.04,672.6,-0.00663,1e-05,1.04012]
[1779272428442,49.47,77516.52,672.6,-0.00664,1e-05,1.0406]
[1779272434485,49.47,77516.92,672.6,-0.00663,1e-05,1.0389]
[1779272445562,49.47,77517.15,672.6,-0.00662,1e-05,1.03869]
[1779272450597,49.47,77517.17,672.6,-0.00662,1e-05,1.03867]
[1779272455632,49.47,77517.86,672.6,-0.00662,1e-05,1.03804]
[1779272460667,49.47,77523.62,672.6,-0.00658,1e-05,1.03277]
[1779272465963,49.47,77526.07,672.6,-0.00657,1e-05,1.03054]
[1779272472751,49.47,77525.54,672.6,-0.00657,1e-05,1.03102]
[1779272477786,49.47,77526.81,672.6,-0.00656,1e-05,1.02987]
[1779272482822,49.47,77530.45,672.6,-0.00654,1e-05,1.02656]
[1779272487857,49.47,77536.11,672.6,-0.0065,1e-05,1.02144]
[1779272493898,49.47,77536.49,672.6,-0.00649,1e-05,1.01978]
[1779272498934,49.47,77536.62,672.6,-0.00649,1e-05,1.01966]
[1779272503968,49.47,77536.99,672.6,-0.00648,1e-05,1.01933]
[1779272509004,49.47,77537.7,672.6,-0.00648,1e-05,1.01869]
[1779272514039,49.47,77540.08,672.6,-0.00646,1e-05,1.01654]
[1779272520082,49.47,77541.26,672.6,-0.00646,1e-05,1.01548]
[1779272529150,49.47,77541.3,672.6,-0.00646,1e-05,1.01545]
[1779272534191,49.47,77538.7,672.6,-0.00647,1e-05,1.01779]
[1779272539232,49.47,77534.18,672.6,-0.0065,1e-05,1.02186]
[1779272544267,49.47,77533.25,672.6,-0.00651,1e-05,1.0227]
[1779272551319,49.47,77530.71,672.6,-0.00652,1e-05,1.02368]
[1779272556354,49.47,77531.92,672.6,-0.00651,1e-05,1.02258]
[1779272563403,49.47,77541.1,672.6,-0.00645,1e-05,1.01431]
[1779272569444,49.47,77537.01,672.6,-0.00648,1e-05,1.01799]
[1779272576494,49.47,77537.33,672.6,-0.00647,1e-05,1.0177]
[1779272581529,49.47,77536.28,672.6,-0.00648,1e-05,1.01865]
[1779272586564,49.47,77535.53,672.6,-0.00649,1e-05,1.01932]
[1779272592606,49.47,77534.11,672.6,-0.0065,1e-05,1.02061]
[1779272597641,49.47,77533.79,672.6,-0.0065,1e-05,1.02089]
[1779272602676,49.47,77525.65,672.6,-0.00655,1e-05,1.02827]
[1779272605640,49.47,77525.42,672.6,-0.00655,1e-05,1.02848]
[1779272605697,49.47,77555.61,672.6,-0.00636,1e-05,1.00135]
[1779272607714,49.47,77569.84,672.6,-0.00626,1e-05,0.98878]
[1779272608320,49.47,77569.84,672.6,-0.00626,1e-05,0.98878]
[1779272610115,49.47,77582.58,672.6,-0.00618,1e-05,0.97764]
[1779272611331,49.47,77578.04,672.6,-0.00621,1e-05,0.98159]
[1779272615118,49.47,77569.12,672.6,-0.00626,1e-05,0.98812]
[1779272616360,49.47,77559.85,672.6,-0.00632,1e-05,0.99629]
[1779272621814,49.47,77560.99,672.6,-0.00631,1e-05,0.99528]
[1779272626849,49.47,77559.93,672.6,-0.00632,1e-05,0.99622]
[1779272631884,49.47,77556.92,672.6,-0.00634,1e-05,0.99889]
[1779272636919,49.47,77549.9,672.6,-0.00638,1e-05,1.00513]
[1779272641953,49.47,77550.49,672.6,-0.00638,1e-05,1.0046]
[1779272647996,49.47,77552.32,672.6,-0.00637,1e-05,1.00297]
[1779272653031,49.47,77558.71,672.6,-0.00633,1e-05,0.9973]
[1779272659073,49.47,77562.14,672.6,-0.00631,1e-05,0.99427]
[1779272664108,49.47,77562.54,672.6,-0.0063,1e-05,0.99392]
[1779272669143,49.47,77560.1,672.6,-0.00632,1e-05,0.99607]
[1779272674178,49.47,77559.56,672.6,-0.00631,1e-05,0.99525]
[1779272679213,49.47,77560.4,672.6,-0.00631,1e-05,0.99451]
[1779272684249,49.47,77559.8,672.6,-0.00631,1e-05,0.99504]
[1779272689284,49.47,77556.76,672.6,-0.00633,1e-05,0.99773]
[1779272694319,49.47,77556.88,672.6,-0.00633,1e-05,0.99762]
[1779272698533,49.47,77556.53,672.6,-0.00633,1e-05,0.99793]
[1779272699564,49.47,77556.64,672.6,-0.00633,1e-05,0.99784]
[1779272705396,49.47,77555.29,672.6,-0.00634,1e-05,0.99903]
[1779272710431,49.47,77553.83,672.6,-0.00635,1e-05,1.00033]
[1779272717482,49.47,77553.12,672.6,-0.00636,1e-05,1.00096]
[1779272722521,49.47,77552.5,672.6,-0.00636,1e-05,1.00151]
[1779272727580,49.47,77550.37,672.6,-0.00637,1e-05,1.0034]
[1779272732615,49.47,77549.76,672.6,-0.00637,1e-05,1.00264]
[1779272737649,49.47,77548.36,672.6,-0.00638,1e-05,1.00389]
[1779272742685,49.47,77548.75,672.6,-0.00638,1e-05,1.00354]
[1779272748726,49.47,77548.94,672.6,-0.00637,1e-05,1.00337]
[1779272755776,49.47,77549.06,672.6,-0.00637,1e-05,1.00326]
[1779272760811,49.47,77546.56,672.6,-0.00639,1e-05,1.00549]
[1779272765846,49.47,77538.4,672.6,-0.00644,1e-05,1.01279]
[1779272770881,49.47,77526.08,672.6,-0.00652,1e-05,1.0239]
[1779272775916,49.47,77520.9,672.6,-0.00656,1e-05,1.0286]
[1779272780950,49.47,77517.04,672.6,-0.00658,1e-05,1.03211]
[1779272785986,49.47,77516.15,672.6,-0.00659,1e-05,1.03293]
[1779272791020,49.47,77515.01,672.6,-0.00659,1e-05,1.03263]
[1779272796056,49.47,77502.88,672.6,-0.00667,1e-05,1.04375]
[1779272801091,49.47,77501.84,672.6,-0.00668,1e-05,1.04471]
[1779272806127,49.47,77501.83,672.6,-0.00668,1e-05,1.04472]
[1779272811161,49.47,77501.14,672.6,-0.00668,1e-05,1.04535]
[1779272818211,49.47,77500.91,672.6,-0.00668,1e-05,1.04557]
[1779272823246,49.47,77500.64,672.6,-0.00669,1e-05,1.04582]
[1779272828280,49.47,77501.38,672.6,-0.00668,1e-05,1.04513]
[1779272833316,49.47,77498.12,672.6,-0.0067,1e-05,1.04814]
[1779272839358,49.47,77497.42,672.6,-0.00671,1e-05,1.04879]
[1779272844392,49.47,77495.72,672.6,-0.00672,1e-05,1.05036]
[1779272850435,49.47,77495.97,672.6,-0.00672,1e-05,1.05013]
[1779272855471,49.47,77492.14,672.6,-0.00674,1e-05,1.05233]
[1779272860505,49.47,77492.94,672.6,-0.00673,1e-05,1.05159]
[1779272865540,49.47,77492.19,672.6,-0.00674,1e-05,1.05228]
[1779272870575,49.47,77492.27,672.6,-0.00673,1e-05,1.05221]
[1779272875610,49.47,77492.49,672.6,-0.00673,1e-05,1.052]
[1779272880645,49.47,77493.07,672.6,-0.00673,1e-05,1.05147]
[1779272885680,49.47,77493.68,672.6,-0.00673,1e-05,1.0509]
[1779272890715,49.47,77493.75,672.6,-0.00672,1e-05,1.05084]
[1779272895749,49.47,77493.49,672.6,-0.00673,1e-05,1.05108]
[1779272900785,49.47,77493.67,672.6,-0.00673,1e-05,1.05091]
[1779272905820,49.47,77493.72,672.6,-0.00672,1e-05,1.05086]
[1779272911862,49.47,77494.21,672.6,-0.00671,1e-05,1.04906]
[1779272916897,49.47,77494.29,672.6,-0.00671,1e-05,1.04899]
[1779272921932,49.47,77494.18,672.6,-0.00671,1e-05,1.04909]
[1779272926967,49.47,77494.44,672.6,-0.00671,1e-05,1.04885]
[1779272934016,49.47,77494.85,672.6,-0.00671,1e-05,1.04847]
[1779272940058,49.47,77495.13,672.6,-0.00671,1e-05,1.04821]
[1779272945093,49.47,77494.84,672.6,-0.00671,1e-05,1.04848]
[1779272952143,49.47,77495.08,672.6,-0.00671,1e-05,1.04826]
[1779272957178,49.47,77496.3,672.6,-0.0067,1e-05,1.04713]
[1779272962213,49.47,77494.38,672.6,-0.00671,1e-05,1.0489]
[1779272967249,49.47,77503.81,672.6,-0.00665,1e-05,1.04021]
[1779272972284,49.47,77510.31,672.6,-0.0066,1e-05,1.03292]
[1779272977319,49.47,77519.73,672.6,-0.00653,1e-05,1.02435]
[1779272982354,49.47,77520.43,672.6,-0.00653,1e-05,1.02372]
[1779272987389,49.47,77526.9,672.6,-0.00649,1e-05,1.01787]
[1779272992424,49.47,77531.33,672.6,-0.00646,1e-05,1.01388]
[1779272996776,49.47,77532.68,672.6,-0.00645,1e-05,1.01267]
[1779272999000,49.47,77552.64,672.6,-0.00632,1e-05,0.99488]
[1779273004508,49.47,77544.74,672.6,-0.00637,1e-05,1.00189]
[1779273009543,49.47,77535.03,672.6,-0.00643,1e-05,1.01056]
[1779273014578,49.47,77532.37,672.6,-0.00645,1e-05,1.01295]
[1779273019613,49.47,77529.78,672.6,-0.00647,1e-05,1.01527]
[1779273024648,49.47,77533.59,672.6,-0.00644,1e-05,1.01185]
[1779273029685,49.47,77533.12,672.6,-0.00645,1e-05,1.01227]
[1779273036734,49.47,77531.83,672.6,-0.00645,1e-05,1.01211]
[1779273041769,49.47,77529.58,672.6,-0.00646,1e-05,1.01414]
[1779273046804,49.47,77530.92,672.6,-0.00645,1e-05,1.01293]
[1779273051839,49.47,77532.77,672.6,-0.00644,1e-05,1.01127]
[1779273061919,49.47,77533.47,672.6,-0.00643,1e-05,1.01064]
[1779273067951,49.47,77533.96,672.6,-0.00643,1e-05,1.0102]
[1779273073565,49.47,77533.99,672.6,-0.00643,1e-05,1.01018]
[1779273083061,49.47,77537.15,672.6,-0.00641,1e-05,1.00735]
[1779273088096,49.47,77548.68,672.6,-0.00634,1e-05,0.99708]
[1779273093131,49.47,77551.12,672.6,-0.00631,1e-05,0.99362]
[1779273098166,49.47,77551.47,672.6,-0.00631,1e-05,0.99332]
[1779273103202,49.47,77549.02,672.6,-0.00633,1e-05,0.99548]
[1779273108120,49.47,77550.22,672.6,-0.00632,1e-05,0.99442]
[1779273113272,49.47,77549.3,672.6,-0.00632,1e-05,0.99523]
[1779273118306,49.47,77549.73,672.6,-0.00632,1e-05,0.99485]
[1779273123342,49.47,77550.06,672.6,-0.00632,1e-05,0.99456]
[1779273129384,49.47,77550.33,672.6,-0.00632,1e-05,0.99432]
[1779273130695,49.47,77550.33,672.6,-0.00632,1e-05,0.99432]
[1779273133370,49.47,77556.15,672.6,-0.00628,1e-05,0.98919]
[1779273138452,49.47,77552.46,672.6,-0.0063,1e-05,0.99244]
[1779273143488,49.47,77551.94,672.6,-0.00631,1e-05,0.9929]
[1779273148523,49.47,77553.02,672.6,-0.0063,1e-05,0.99195]
[1779273153558,49.47,77552.37,672.6,-0.0063,1e-05,0.99122]
[1779273159599,49.47,77546.44,672.6,-0.00633,1e-05,0.99647]
[1779273164635,49.47,77547.8,672.6,-0.00633,1e-05,0.99526]
[1779273170677,49.47,77549.03,672.6,-0.00632,1e-05,0.99417]
[1779273175712,49.47,77551.41,672.6,-0.0063,1e-05,0.99207]
[1779273180747,49.47,77551.24,672.6,-0.0063,1e-05,0.99222]
[1779273185781,49.47,77551.5,672.6,-0.0063,1e-05,0.99199]
[1779273190816,49.47,77548.19,672.6,-0.00632,1e-05,0.99492]
[1779273195851,49.47,77547.08,672.6,-0.00633,1e-05,0.9959]
[1779273200888,49.47,77546.38,672.6,-0.00633,1e-05,0.99652]
[1779273205922,49.47,77542.29,672.6,-0.00636,1e-05,1.00015]
[1779273219013,49.47,77542.54,672.6,-0.00635,1e-05,0.99862]
[1779273224049,49.47,77544.59,672.6,-0.00634,1e-05,0.9968]
[1779273229085,49.47,77547.46,672.6,-0.00632,1e-05,0.99426]
[1779273234120,49.47,77550.17,672.6,-0.0063,1e-05,0.99187]
[1779273239155,49.47,77551.56,672.6,-0.00629,1e-05,0.99064]
[1779273244190,49.47,77550.29,672.6,-0.0063,1e-05,0.99176]
[1779273250232,49.47,77552.63,672.6,-0.00629,1e-05,0.9897]
[1779273255267,49.47,77553.02,672.6,-0.00628,1e-05,0.98935]
[1779273260302,49.47,77554.85,672.6,-0.00627,1e-05,0.98774]
[1779273265340,49.47,77555.57,672.6,-0.00627,1e-05,0.98711]
[1779273270375,49.47,77555.54,672.6,-0.00627,1e-05,0.98714]
[1779273275410,49.47,77555.1,672.6,-0.00626,1e-05,0.98623]
[1779273280444,49.47,77556.8,672.6,-0.00625,1e-05,0.98474]
[1779273285480,49.47,77564.14,672.6,-0.00621,1e-05,0.97831]
[1779273290515,49.47,77568.21,672.6,-0.00618,1e-05,0.97477]
[1779273295551,49.47,77572.07,672.6,-0.00616,1e-05,0.97141]
[1779273300587,49.47,77581.21,672.6,-0.0061,1e-05,0.96351]
[1779273305621,49.47,77575.21,672.6,-0.00614,1e-05,0.96869]
[1779273309541,49.47,77574.02,672.6,-0.00614,1e-05,0.96972]
[1779273309714,49.47,77574.02,672.6,-0.00614,1e-05,0.96972]
[1779273315692,49.47,77572.65,672.6,-0.00615,1e-05,0.97091]
[1779273322741,49.47,77573.78,672.6,-0.00614,1e-05,0.96993]
[1779273327776,49.47,77572.34,672.6,-0.00615,1e-05,0.97118]
[1779273332810,49.47,77572.55,672.6,-0.00614,1e-05,0.96972]
[1779273337519,49.47,77572.66,672.6,-0.00614,1e-05,0.96962]
[1779273339780,49.47,77567.25,672.6,-0.00618,1e-05,0.97432]
[1779273346918,49.47,77573.38,672.6,-0.00614,1e-05,0.969]
[1779273351953,49.47,77583.2,672.6,-0.00608,1e-05,0.96053]
[1779273356988,49.47,77587.67,672.6,-0.00605,1e-05,0.95669]
[1779273362023,49.47,77599.4,672.6,-0.00598,1e-05,0.94669]
[1779273367058,49.47,77597.84,672.6,-0.00599,1e-05,0.94802]
[1779273372094,49.47,77584.14,672.6,-0.00607,1e-05,0.95972]
[1779273378136,49.47,77581.42,672.6,-0.00609,1e-05,0.96206]
[1779273383170,49.47,77581.07,672.6,-0.00609,1e-05,0.96236]
[1779273388206,49.47,77581.54,672.6,-0.00609,1e-05,0.96196]
[1779273393241,49.47,77579.13,672.6,-0.0061,1e-05,0.96276]
[1779273398276,49.47,77572.66,672.6,-0.00614,1e-05,0.96835]
[1779273403311,49.47,77570.31,672.6,-0.00615,1e-05,0.97038]
[1779273408345,49.47,77568.62,672.6,-0.00616,1e-05,0.97185]
[1779273410726,49.47,77569.2,672.6,-0.00616,1e-05,0.97134]
[1779273416403,49.47,77570.39,672.6,-0.00615,1e-05,0.97031]
[1779273421438,49.47,77572.76,672.6,-0.00613,1e-05,0.96826]
[1779273426472,49.47,77572.03,672.6,-0.00614,1e-05,0.96889]
[1779273431508,49.47,77565.39,672.6,-0.00618,1e-05,0.97465]
[1779273437549,49.47,77564.14,672.6,-0.00619,1e-05,0.97574]
[1779273442584,49.47,77558.34,672.6,-0.00623,1e-05,0.98081]
[1779273447738,49.47,77557.75,672.6,-0.00623,1e-05,0.98132]
[1779273453662,49.47,77549.18,672.6,-0.00628,1e-05,0.98755]
[1779273458697,49.47,77551.87,672.6,-0.00626,1e-05,0.98519]
[1779273464744,49.47,77557.97,672.6,-0.00622,1e-05,0.97984]
[1779273469779,49.47,77556.6,672.6,-0.00623,1e-05,0.98104]
[1779273474814,49.47,77549.93,672.6,-0.00627,1e-05,0.98689]
[1779273479875,49.47,77544.39,672.6,-0.00631,1e-05,0.99178]
[1779273484909,49.47,77540.36,672.6,-0.00633,1e-05,0.99534]
[1779273489945,49.47,77539.96,672.6,-0.00634,1e-05,0.9957]
[1779273494980,49.47,77538.88,672.6,-0.00634,1e-05,0.99665]
[1779273500022,49.47,77537.87,672.6,-0.00635,1e-05,0.99755]
[1779273506064,49.47,77535.0,672.6,-0.00637,1e-05,1.0001]
[1779273511099,49.47,77527.68,672.6,-0.00641,1e-05,1.00532]
[1779273516133,49.47,77525.16,672.6,-0.00642,1e-05,1.00757]
[1779273521169,49.47,77519.02,672.6,-0.00646,1e-05,1.01308]
[1779273526205,49.47,77513.37,672.6,-0.0065,1e-05,1.01818]
[1779273531240,49.47,77511.3,672.6,-0.00652,1e-05,1.02005]
[1779273536274,49.47,77507.35,672.6,-0.00654,1e-05,1.02363]
[1779273541309,49.47,77506.51,672.6,-0.00655,1e-05,1.02439]
[1779273546344,49.47,77506.13,672.6,-0.00655,1e-05,1.02473]
[1779273551380,49.47,77499.68,672.6,-0.00659,1e-05,1.03061]
[1779273556414,49.47,77500.84,672.6,-0.00659,1e-05,1.02955]
[1779273561450,49.47,77499.67,672.6,-0.00659,1e-05,1.03062]
[1779273566485,49.47,77503.02,672.6,-0.00657,1e-05,1.02756]
[1779273571519,49.47,77501.94,672.6,-0.00657,1e-05,1.02721]
[1779273576555,49.47,77501.44,672.6,-0.00657,1e-05,1.02767]
[1779273581590,49.47,77501.6,672.6,-0.00657,1e-05,1.02752]
[1779273586625,49.47,77500.94,672.6,-0.00658,1e-05,1.02812]
[1779273591660,49.47,77502.49,672.6,-0.00657,1e-05,1.02671]
[1779273596695,49.47,77494.4,672.6,-0.00662,1e-05,1.0341]
[1779273601730,49.47,77493.7,672.6,-0.00662,1e-05,1.03474]
[1779273606765,49.47,77495.45,672.6,-0.00661,1e-05,1.03314]
[1779273615828,49.47,77496.59,672.6,-0.00661,1e-05,1.03209]
[1779273622876,49.47,77496.14,672.6,-0.00661,1e-05,1.0325]
[1779273630935,49.47,77496.24,672.6,-0.00661,1e-05,1.03241]
[1779273636975,49.47,77495.09,672.6,-0.00661,1e-05,1.03213]
[1779273642010,49.47,77491.42,672.6,-0.00663,1e-05,1.03549]
[1779273647045,49.47,77483.21,672.6,-0.00669,1e-05,1.04304]
[1779273652079,49.47,77482.3,672.6,-0.00669,1e-05,1.04388]
[1779273657116,49.47,77478.92,672.6,-0.00672,1e-05,1.047]
[1779273662152,49.47,77476.29,672.6,-0.00673,1e-05,1.04944]
[1779273667187,49.47,77470.04,672.6,-0.00678,1e-05,1.05524]
[1779273673229,49.47,77469.18,672.6,-0.00678,1e-05,1.05604]
[1779273679271,49.47,77466.83,672.6,-0.0068,1e-05,1.05824]
[1779273684306,49.47,77464.13,672.6,-0.00682,1e-05,1.06076]
[1779273689341,49.47,77453.06,672.6,-0.00689,1e-05,1.07116]
[1779273694376,49.47,77458.29,672.6,-0.00685,1e-05,1.06487]
[1779273699411,49.47,77457.68,672.6,-0.00685,1e-05,1.06544]
[1779273704447,49.47,77454.51,672.6,-0.00688,1e-05,1.06842]
[1779273711496,49.47,77455.45,672.6,-0.00687,1e-05,1.06754]
[1779273716534,49.47,77455.53,672.6,-0.00687,1e-05,1.06746]
[1779273721568,49.47,77459.95,672.6,-0.00684,1e-05,1.06331]
[1779273726604,49.47,77462.97,672.6,-0.00682,1e-05,1.06048]
[1779273731638,49.47,77472.79,672.6,-0.00675,1e-05,1.05133]
[1779273736674,49.47,77477.27,672.6,-0.00672,1e-05,1.04717]
[1779273741709,49.47,77478.41,672.6,-0.00671,1e-05,1.04612]
[1779273747751,49.47,77478.32,672.6,-0.00671,1e-05,1.0462]
[1779273752786,49.47,77478.59,672.6,-0.0067,1e-05,1.0446]
[1779273757820,49.47,77478.73,672.6,-0.0067,1e-05,1.04447]
[1779273762856,49.47,77477.95,672.6,-0.00671,1e-05,1.04519]
[1779273767890,49.47,77479.32,672.6,-0.0067,1e-05,1.04393]
[1779273772925,49.47,77478.91,672.6,-0.0067,1e-05,1.04431]
[1779273777961,49.47,77480.67,672.6,-0.00669,1e-05,1.04268]
[1779273782996,49.47,77483.32,672.6,-0.00667,1e-05,1.04024]
[1779273788031,49.47,77483.27,672.6,-0.00667,1e-05,1.04028]
[1779273793065,49.47,77483.89,672.6,-0.00667,1e-05,1.03971]
[1779273798101,49.47,77484.57,672.6,-0.00666,1e-05,1.03909]
[1779273803135,49.47,77484.11,672.6,-0.00666,1e-05,1.03951]
[1779273808171,49.47,77484.94,672.6,-0.00666,1e-05,1.03875]
[1779273813209,49.47,77493.63,672.6,-0.00659,1e-05,1.02945]
[1779273818244,49.47,77492.35,672.6,-0.0066,1e-05,1.03061]
[1779273823279,49.47,77492.22,672.6,-0.0066,1e-05,1.03073]
[1779273829321,49.47,77491.36,672.6,-0.00661,1e-05,1.03152]
[1779273834356,49.47,77490.62,672.6,-0.00661,1e-05,1.0322]
[1779273839391,49.47,77489.87,672.6,-0.00662,1e-05,1.03288]
[1779273845433,49.47,77490.1,672.6,-0.00662,1e-05,1.03267]
[1779273850470,49.47,77490.44,672.6,-0.00661,1e-05,1.03236]
[1779273856512,49.47,77490.21,672.6,-0.00661,1e-05,1.03257]
[1779273862554,49.47,77489.47,672.6,-0.00662,1e-05,1.03325]
[1779273867590,49.47,77489.15,672.6,-0.00662,1e-05,1.03354]
[1779273873632,49.47,77488.84,672.6,-0.00662,1e-05,1.03248]
[1779273878667,49.47,77488.8,672.6,-0.00662,1e-05,1.03252]
[1779273887731,49.47,77488.93,672.6,-0.00662,1e-05,1.0324]
[1779273892765,49.47,77488.93,672.6,-0.00662,1e-05,1.0324]
[1779273897801,49.47,77490.31,672.6,-0.00661,1e-05,1.03114]
[1779273902836,49.47,77493.28,672.6,-0.00659,1e-05,1.02843]
[1779273908878,49.47,77491.76,672.6,-0.0066,1e-05,1.02982]
[1779273914919,49.47,77491.38,672.6,-0.0066,1e-05,1.03016]
[1779273919954,49.47,77491.49,672.6,-0.0066,1e-05,1.03006]
[1779273920544,49.47,77491.49,672.6,-0.0066,1e-05,1.03006]
[1779273920793,49.47,77491.49,672.6,-0.0066,1e-05,1.03006]
[1779273930027,49.47,77489.65,672.6,-0.00661,1e-05,1.03174]
[1779273935062,49.47,77486.02,672.6,-0.00663,1e-05,1.03373]
[1779273940097,49.47,77490.28,672.6,-0.0066,1e-05,1.02983]
[1779273945131,49.47,77490.52,672.6,-0.0066,1e-05,1.02961]
[1779273951173,49.47,77490.41,672.6,-0.0066,1e-05,1.02971]
[1779273957219,49.47,77490.62,672.6,-0.0066,1e-05,1.02952]
[1779273962254,49.47,77490.41,672.6,-0.0066,1e-05,1.02971]
[1779273967288,49.47,77489.45,672.6,-0.0066,1e-05,1.03059]
[1779273975345,49.47,77489.22,672.6,-0.0066,1e-05,1.0308]
[1779273980382,49.47,77488.92,672.6,-0.00661,1e-05,1.03107]
[1779273986425,49.47,77489.37,672.6,-0.0066,1e-05,1.03066]
[1779273995488,49.47,77492.77,672.6,-0.00657,1e-05,1.02622]
[1779274000523,49.47,77497.13,672.6,-0.00654,1e-05,1.02226]
[1779274006565,49.47,77498.55,672.6,-0.00653,1e-05,1.02097]
[1779274011599,49.47,77497.99,672.6,-0.00654,1e-05,1.02148]
[1779274016634,49.47,77498.26,672.6,-0.00654,1e-05,1.02123]
[1779274023684,49.47,77498.25,672.6,-0.00654,1e-05,1.02124]
[1779274025698,49.47,77517.19,672.6,-0.00641,1e-05,1.00418]
[1779274030732,49.47,77516.79,672.6,-0.00641,1e-05,1.00454]
[1779274035768,49.47,77516.99,672.6,-0.00641,1e-05,1.00436]
[1779274040804,49.47,77516.68,672.6,-0.00641,1e-05,1.00464]
[1779274045839,49.47,77516.46,672.6,-0.00642,1e-05,1.00484]
[1779274050874,49.47,77519.75,672.6,-0.00639,1e-05,1.0019]
[1779274055908,49.47,77519.59,672.6,-0.00639,1e-05,1.00073]
[1779274060944,49.47,77516.25,672.6,-0.00641,1e-05,1.00371]
[1779274065978,49.47,77517.27,672.6,-0.0064,1e-05,1.0028]
[1779274071014,49.47,77517.26,672.6,-0.0064,1e-05,1.00281]
[1779274080077,49.47,77517.4,672.6,-0.0064,1e-05,1.00268]
[1779274085112,49.47,77527.88,672.6,-0.00633,1e-05,0.99336]
[1779274090147,49.47,77526.11,672.6,-0.00634,1e-05,0.99493]
[1779274095182,49.47,77522.86,672.6,-0.00637,1e-05,0.99782]
[1779274100217,49.47,77514.83,672.6,-0.00642,1e-05,1.00498]
[1779274105252,49.47,77515.63,672.6,-0.00641,1e-05,1.00426]
[1779274110287,49.47,77513.8,672.6,-0.00643,1e-05,1.0059]
[1779274115321,49.47,77512.05,672.6,-0.00643,1e-05,1.00615]
[1779274120357,49.47,77511.27,672.6,-0.00643,1e-05,1.00685]
[1779274125394,49.47,77511.67,672.6,-0.00643,1e-05,1.00649]
[1779274130429,49.47,77501.68,672.6,-0.0065,1e-05,1.01548]
[1779274135464,49.47,77493.81,672.6,-0.00655,1e-05,1.02261]
[1779274141507,49.47,77492.09,672.6,-0.00656,1e-05,1.02417]
[1779274146541,49.47,77490.03,672.6,-0.00657,1e-05,1.02605]
[1779274151576,49.47,77488.94,672.6,-0.00658,1e-05,1.02704]
[1779274156611,49.47,77488.32,672.6,-0.00659,1e-05,1.0276]
[1779274161646,49.47,77488.11,672.6,-0.00659,1e-05,1.0278]
[1779274166681,49.47,77490.78,672.6,-0.00657,1e-05,1.02536]
[1779274171716,49.47,77492.56,672.6,-0.00655,1e-05,1.02241]
[1779274176751,49.47,77493.05,672.6,-0.00655,1e-05,1.02196]
[1779274181786,49.47,77497.16,672.6,-0.00652,1e-05,1.01824]
[1779274186821,49.47,77494.44,672.6,-0.00654,1e-05,1.0207]
[1779274191856,49.47,77494.27,672.6,-0.00654,1e-05,1.02086]
[1779274196891,49.47,77492.58,672.6,-0.00655,1e-05,1.02239]
[1779274201926,49.47,77491.26,672.6,-0.00656,1e-05,1.02359]
[1779274206961,49.47,77485.16,672.6,-0.0066,1e-05,1.02915]
[1779274209982,49.47,77469.14,672.6,-0.00671,1e-05,1.04387]
[1779274215017,49.47,77469.89,672.6,-0.0067,1e-05,1.04318]
[1779274220052,49.47,77469.74,672.6,-0.0067,1e-05,1.04332]
[1779274225087,49.47,77463.66,672.6,-0.00674,1e-05,1.04895]
[1779274230121,49.47,77460.98,672.6,-0.00676,1e-05,1.05144]
[1779274237172,49.47,77460.42,672.6,-0.00676,1e-05,1.0506]
[1779274241330,49.47,77460.27,672.6,-0.00676,1e-05,1.05074]
[1779274243537,49.47,77465.7,672.6,-0.00672,1e-05,1.0457]
[1779274249256,49.47,77472.7,672.6,-0.00667,1e-05,1.03923]
[1779274254291,49.47,77474.49,672.6,-0.00666,1e-05,1.03759]
[1779274259326,49.47,77475.33,672.6,-0.00666,1e-05,1.03681]
[1779274265368,49.47,77473.46,672.6,-0.00667,1e-05,1.03853]
[1779274270404,49.47,77473.66,672.6,-0.00667,1e-05,1.03835]
[1779274275437,49.47,77473.19,672.6,-0.00667,1e-05,1.03878]
[1779274280473,49.47,77472.88,672.6,-0.00667,1e-05,1.03907]
[1779274285508,49.47,77476.28,672.6,-0.00665,1e-05,1.03594]
[1779274292559,49.47,77479.1,672.6,-0.00662,1e-05,1.03201]
[1779274297594,49.47,77481.37,672.6,-0.00661,1e-05,1.02993]
[1779274303636,49.47,77481.19,672.6,-0.00661,1e-05,1.0301]
[1779274311692,49.47,77480.25,672.6,-0.00662,1e-05,1.03096]
[1779274316727,49.47,77480.84,672.6,-0.00661,1e-05,1.03042]
[1779274321762,49.47,77480.82,672.6,-0.00661,1e-05,1.03044]
[1779274327804,49.47,77480.95,672.6,-0.00661,1e-05,1.03032]
[1779274333846,49.47,77480.79,672.6,-0.00661,1e-05,1.03046]
[1779274340895,49.47,77481.46,672.6,-0.00661,1e-05,1.02985]
[1779274345930,49.47,77480.92,672.6,-0.00661,1e-05,1.03034]
[1779274350965,49.47,77481.58,672.6,-0.00661,1e-05,1.02974]
[1779274356000,49.47,77482.61,672.6,-0.00659,1e-05,1.02746]
[1779274361035,49.47,77482.72,672.6,-0.00659,1e-05,1.02736]
[1779274367077,49.47,77481.91,672.6,-0.0066,1e-05,1.0281]
[1779274372113,49.47,77480.11,672.6,-0.00661,1e-05,1.02974]
[1779274378154,49.47,77487.24,672.6,-0.00656,1e-05,1.02324]
[1779274383189,49.47,77485.64,672.6,-0.00657,1e-05,1.0247]
[1779274388226,49.47,77482.74,672.6,-0.00659,1e-05,1.02734]
[1779274393262,49.47,77483.43,672.6,-0.00659,1e-05,1.02671]
[1779274398297,49.47,77483.53,672.6,-0.00658,1e-05,1.02662]
[1779274403333,49.47,77482.27,672.6,-0.00659,1e-05,1.02777]
[1779274408368,49.47,77476.37,672.6,-0.00663,1e-05,1.03317]
[1779274414412,49.47,77477.34,672.6,-0.00662,1e-05,1.03094]
[1779274419447,49.47,77481.49,672.6,-0.00659,1e-05,1.02714]
[1779274424482,49.47,77481.66,672.6,-0.00659,1e-05,1.02699]
[1779274429517,49.47,77479.29,672.6,-0.0066,1e-05,1.02915]
[1779274434552,49.47,77479.13,672.6,-0.00661,1e-05,1.0293]
[1779274441600,49.47,77479.26,672.6,-0.00661,1e-05,1.02918]
[1779274446637,49.47,77480.56,672.6,-0.0066,1e-05,1.02799]
[1779274451674,49.47,77481.72,672.6,-0.00659,1e-05,1.02693]
[1779274456709,49.47,77481.88,672.6,-0.00659,1e-05,1.02679]
[1779274462751,49.47,77483.36,672.6,-0.00658,1e-05,1.02544]
[1779274467785,49.47,77487.85,672.6,-0.00655,1e-05,1.02135]
[1779274472820,49.47,77488.64,672.6,-0.00653,1e-05,1.0193]
[1779274477856,49.47,77490.47,672.6,-0.00652,1e-05,1.01764]
[1779274482891,49.47,77491.1,672.6,-0.00652,1e-05,1.01707]
[1779274487926,49.47,77490.29,672.6,-0.00652,1e-05,1.01781]
[1779274492960,49.47,77490.06,672.6,-0.00652,1e-05,1.01802]
[1779274497996,49.47,77494.68,672.6,-0.00649,1e-05,1.01384]
[1779274503032,49.47,77500.15,672.6,-0.00646,1e-05,1.00891]
[1779274508069,49.47,77499.64,672.6,-0.00646,1e-05,1.00937]
[1779274513105,49.47,77500.54,672.6,-0.00646,1e-05,1.00856]
[1779274520158,49.47,77492.36,672.6,-0.00651,1e-05,1.01593]
[1779274525193,49.47,77490.99,672.6,-0.00652,1e-05,1.01717]
[1779274530228,49.47,77486.79,672.6,-0.00655,1e-05,1.02098]
[1779274531536,49.47,77486.79,672.6,-0.00655,1e-05,1.02098]
[1779274531728,49.47,77486.79,672.6,-0.00655,1e-05,1.02098]
[1779274540298,49.47,77475.53,672.6,-0.00661,1e-05,1.02991]
[1779274546339,49.47,77472.95,672.6,-0.00663,1e-05,1.03227]
[1779274551375,49.47,77471.13,672.6,-0.00664,1e-05,1.03394]
[1779274556410,49.47,77470.9,672.6,-0.00664,1e-05,1.03415]
[1779274561445,49.47,77460.03,672.6,-0.00672,1e-05,1.04417]
[1779274566480,49.47,77458.32,672.6,-0.00673,1e-05,1.04575]
[1779274572522,49.47,77457.5,672.6,-0.00674,1e-05,1.04651]
[1779274577557,49.47,77454.58,672.6,-0.00676,1e-05,1.04923]
[1779274582592,49.47,77453.77,672.6,-0.00676,1e-05,1.04998]
[1779274591655,49.47,77455.73,672.6,-0.00674,1e-05,1.0468]
[1779274596690,49.47,77455.43,672.6,-0.00674,1e-05,1.04708]
[1779274601726,49.47,77455.82,672.6,-0.00674,1e-05,1.04671]
[1779274606761,49.47,77454.59,672.6,-0.00675,1e-05,1.04786]
[1779274612803,49.47,77455.31,672.6,-0.00674,1e-05,1.04719]
[1779274617838,49.47,77455.28,672.6,-0.00674,1e-05,1.04722]
[1779274622873,49.47,77453.61,672.6,-0.00675,1e-05,1.04877]
[1779274627908,49.47,77457.0,672.6,-0.00673,1e-05,1.04562]
[1779274633949,49.47,77457.37,672.6,-0.00673,1e-05,1.04528]
[1779274640999,49.47,77456.92,672.6,-0.00673,1e-05,1.04569]
[1779274647041,49.47,77456.33,672.6,-0.00674,1e-05,1.04624]
[1779274653083,49.47,77457.01,672.6,-0.00672,1e-05,1.04425]
[1779274659125,49.47,77456.7,672.6,-0.00672,1e-05,1.04454]
[1779274665167,49.47,77456.84,672.6,-0.00672,1e-05,1.04441]
[1779274670202,49.47,77454.86,672.6,-0.00674,1e-05,1.04625]
[1779274677254,49.47,77454.01,672.6,-0.00674,1e-05,1.04703]
[1779274682289,49.47,77453.57,672.6,-0.00675,1e-05,1.04744]
[1779274687324,49.47,77453.59,672.6,-0.00675,1e-05,1.04742]
[1779274692360,49.47,77454.37,672.6,-0.00674,1e-05,1.0467]
[1779274697395,49.47,77455.56,672.6,-0.00673,1e-05,1.0456]
[1779274702429,49.47,77456.04,672.6,-0.00673,1e-05,1.04515]
[1779274709479,49.47,77456.82,672.6,-0.00672,1e-05,1.04443]
[1779274714514,49.47,77457.13,672.6,-0.00671,1e-05,1.04279]
[1779274719549,49.47,77457.84,672.6,-0.00671,1e-05,1.04213]
[1779274724583,49.47,77457.8,672.6,-0.00671,1e-05,1.04217]
[1779274730625,49.47,77458.52,672.6,-0.0067,1e-05,1.0415]
[1779274735660,49.47,77458.57,672.6,-0.0067,1e-05,1.04145]
[1779274741703,49.47,77458.8,672.6,-0.0067,1e-05,1.04124]
[1779274746738,49.47,77458.42,672.6,-0.0067,1e-05,1.04159]
[1779274751773,49.47,77455.35,672.6,-0.00673,1e-05,1.04443]
[1779274756808,49.47,77454.24,672.6,-0.00673,1e-05,1.04546]
[1779274761843,49.47,77453.98,672.6,-0.00673,1e-05,1.0457]
[1779274767884,49.47,77452.23,672.6,-0.00675,1e-05,1.04733]
[1779274773926,49.47,77450.05,672.6,-0.00675,1e-05,1.04799]
[1779274778962,49.47,77450.51,672.6,-0.00675,1e-05,1.04756]
[1779274785007,49.47,77450.9,672.6,-0.00675,1e-05,1.0472]
[1779274790039,49.47,77449.27,672.6,-0.00676,1e-05,1.04872]
[1779274795075,49.47,77450.73,672.6,-0.00675,1e-05,1.04736]
[1779274800110,49.47,77451.02,672.6,-0.00675,1e-05,1.04709]
[1779274806152,49.47,77450.52,672.6,-0.00675,1e-05,1.04755]
[1779274811187,49.47,77450.41,672.6,-0.00675,1e-05,1.04766]
[1779274816222,49.47,77450.03,672.6,-0.00675,1e-05,1.04801]
[1779274821257,49.47,77450.39,672.6,-0.00675,1e-05,1.04768]
[1779274826291,49.47,77450.27,672.6,-0.00675,1e-05,1.04779]
[1779274831327,49.47,77449.46,672.6,-0.00675,1e-05,1.04718]
[1779274836362,49.47,77450.14,672.6,-0.00674,1e-05,1.04655]
[1779274841396,49.47,77451.45,672.6,-0.00674,1e-05,1.04533]
[1779274846432,49.47,77450.8,672.6,-0.00674,1e-05,1.04593]
[1779274851467,49.47,77451.18,672.6,-0.00674,1e-05,1.04558]
[1779274856502,49.47,77450.67,672.6,-0.00674,1e-05,1.04606]
[1779274861537,49.47,77450.41,672.6,-0.00674,1e-05,1.0463]
[1779274866572,49.47,77450.58,672.6,-0.00674,1e-05,1.04614]
[1779274871609,49.47,77453.12,672.6,-0.00672,1e-05,1.04378]
[1779274876644,49.47,77453.71,672.6,-0.00672,1e-05,1.04324]
[1779274881679,49.47,77457.28,672.6,-0.0067,1e-05,1.03994]
[1779274886714,49.47,77468.5,672.6,-0.00662,1e-05,1.02962]
[1779274889202,49.47,77468.69,672.6,-0.00662,1e-05,1.02945]
[1779274894770,49.47,77470.05,672.6,-0.0066,1e-05,1.02686]
[1779274899805,49.47,77469.58,672.6,-0.0066,1e-05,1.02729]
[1779274903085,49.47,77469.65,672.6,-0.0066,1e-05,1.02723]
[1779274908868,49.47,77463.67,672.6,-0.00664,1e-05,1.0327]
[1779274913903,49.47,77464.48,672.6,-0.00664,1e-05,1.03196]
[1779274919945,49.47,77464.13,672.6,-0.00664,1e-05,1.03228]
[1779274924979,49.47,77463.11,672.6,-0.00665,1e-05,1.03322]
[1779274930015,49.47,77462.12,672.6,-0.00665,1e-05,1.03413]
[1779274936057,49.47,77461.35,672.6,-0.00666,1e-05,1.03484]
[1779274943106,49.47,77458.08,672.6,-0.00668,1e-05,1.03785]
[1779274949148,49.47,77456.81,672.6,-0.00669,1e-05,1.03902]
[1779274955190,49.47,77453.22,672.6,-0.00671,1e-05,1.04098]
[1779274960224,49.47,77450.33,672.6,-0.00673,1e-05,1.04365]
[1779274965260,49.47,77448.36,672.6,-0.00674,1e-05,1.04548]
[1779274970294,49.47,77447.36,672.6,-0.00675,1e-05,1.04641]
[1779274977344,49.47,77445.37,672.6,-0.00676,1e-05,1.04826]
[1779274983385,49.47,77444.82,672.6,-0.00676,1e-05,1.04877]
[1779274988420,49.47,77433.83,672.6,-0.00684,1e-05,1.05903]
[1779274993456,49.47,77436.34,672.6,-0.00682,1e-05,1.05668]
[1779274999498,49.47,77432.64,672.6,-0.00685,1e-05,1.06015]
[1779275004533,49.47,77424.34,672.6,-0.00691,1e-05,1.06796]
[1779275011582,49.47,77420.73,672.6,-0.00692,1e-05,1.07]
[1779275012550,49.47,77420.73,672.6,-0.00692,1e-05,1.07]
[1779275014718,49.47,77423.48,672.6,-0.0069,1e-05,1.0674]
[1779275020656,49.47,77425.24,672.6,-0.00689,1e-05,1.06573]
[1779275025691,49.47,77426.19,672.6,-0.00688,1e-05,1.06484]
[1779275030726,49.47,77426.81,672.6,-0.00688,1e-05,1.06425]
[1779275036768,49.47,77427.54,672.6,-0.00688,1e-05,1.06357]
[1779275042810,49.47,77427.25,672.6,-0.00688,1e-05,1.06384]
[1779275047845,49.47,77427.8,672.6,-0.00687,1e-05,1.06332]
[1779275052880,49.47,77427.2,672.6,-0.00688,1e-05,1.06389]
[1779275058922,49.47,77427.01,672.6,-0.00688,1e-05,1.06407]
[1779275063957,49.47,77428.59,672.6,-0.00687,1e-05,1.06258]
[1779275068992,49.47,77428.02,672.6,-0.00687,1e-05,1.06312]
[1779275077048,49.47,77427.95,672.6,-0.00686,1e-05,1.0618]
[1779275082083,49.47,77424.36,672.6,-0.00689,1e-05,1.06519]
[1779275087119,49.47,77428.79,672.6,-0.00686,1e-05,1.06102]
[1779275092154,49.47,77443.27,672.6,-0.00676,1e-05,1.04748]
[1779275097189,49.47,77463.34,672.6,-0.00662,1e-05,1.02897]
[1779275098093,49.47,77463.34,672.6,-0.00662,1e-05,1.02897]
[1779275103230,49.47,77464.24,672.6,-0.00661,1e-05,1.02814]
[1779275108265,49.47,77466.61,672.6,-0.0066,1e-05,1.02598]
[1779275109094,49.47,77466.61,672.6,-0.0066,1e-05,1.02598]
[1779275111484,49.47,77465.49,672.6,-0.00661,1e-05,1.027]
[1779275119343,49.47,77468.71,672.6,-0.00658,1e-05,1.02406]
[1779275124378,49.47,77475.31,672.6,-0.00654,1e-05,1.01805]
[1779275132333,49.47,77475.88,672.6,-0.00654,1e-05,1.01754]
[1779275132551,49.47,77475.88,672.6,-0.00654,1e-05,1.01754]
[1779275134845,49.47,77485.27,672.6,-0.00647,1e-05,1.00772]
[1779275140173,49.47,77483.13,672.6,-0.00648,1e-05,1.00965]
[1779275142534,49.47,77483.86,672.6,-0.00647,1e-05,1.00899]
[1779275143592,49.47,77483.52,672.6,-0.00648,1e-05,1.0093]
[1779275149553,49.47,77486.06,672.6,-0.00646,1e-05,1.00701]
[1779275154588,49.47,77486.21,672.6,-0.00646,1e-05,1.00688]
[1779275159623,49.47,77485.99,672.6,-0.00646,1e-05,1.00708]
[1779275166672,49.47,77486.12,672.6,-0.00646,1e-05,1.00696]
[1779275171707,49.47,77494.14,672.6,-0.00641,1e-05,0.99977]
[1779275176747,49.47,77494.26,672.6,-0.00641,1e-05,0.99966]
[1779275181781,49.47,77493.6,672.6,-0.00641,1e-05,1.00025]
[1779275186816,49.47,77494.44,672.6,-0.0064,1e-05,0.9995]
[1779275191852,49.47,77497.11,672.6,-0.00638,1e-05,0.9958]
[1779275196887,49.47,77501.64,672.6,-0.00635,1e-05,0.99177]
[1779275201922,49.47,77502.33,672.6,-0.00635,1e-05,0.99116]
[1779275206961,49.47,77503.99,672.6,-0.00633,1e-05,0.98969]
[1779275211997,49.47,77504.91,672.6,-0.00633,1e-05,0.98888]
[1779275217031,49.47,77504.37,672.6,-0.00633,1e-05,0.98935]
[1779275222066,49.47,77495.75,672.6,-0.00639,1e-05,0.99702]
[1779275227101,49.47,77485.1,672.6,-0.00646,1e-05,1.00655]
[1779275232136,49.47,77482.36,672.6,-0.00648,1e-05,1.00902]
[1779275237170,49.47,77481.75,672.6,-0.00648,1e-05,1.00957]
[1779275242206,49.47,77480.78,672.6,-0.00649,1e-05,1.01044]
[1779275247241,49.47,77474.94,672.6,-0.00653,1e-05,1.01572]
[1779275253283,49.47,77469.9,672.6,-0.00655,1e-05,1.01896]
[1779275259326,49.47,77469.12,672.6,-0.00656,1e-05,1.01967]
[1779275264360,49.47,77468.66,672.6,-0.00656,1e-05,1.02008]
[1779275270404,49.47,77470.42,672.6,-0.00655,1e-05,1.01849]
[1779275275439,49.47,77471.69,672.6,-0.00654,1e-05,1.01733]
[1779275280474,49.47,77470.56,672.6,-0.00655,1e-05,1.01836]
[1779275285509,49.47,77469.31,672.6,-0.00656,1e-05,1.01949]
[1779275290546,49.47,77467.86,672.6,-0.00656,1e-05,1.02081]
[1779275295585,49.47,77468.15,672.6,-0.00656,1e-05,1.02055]
[1779275302634,49.47,77467.47,672.6,-0.00657,1e-05,1.02117]
[1779275307669,49.47,77466.23,672.6,-0.00658,1e-05,1.0223]
[1779275312703,49.47,77467.63,672.6,-0.00656,1e-05,1.01968]
[1779275317738,49.47,77465.63,672.6,-0.00657,1e-05,1.0215]
[1779275322774,49.47,77458.51,672.6,-0.00662,1e-05,1.028]
[1779275327809,49.47,77457.8,672.6,-0.00662,1e-05,1.02865]
[1779275332844,49.47,77458.55,672.6,-0.00662,1e-05,1.02797]
[1779275337879,49.47,77458.65,672.6,-0.00662,1e-05,1.02788]
[1779275342914,49.47,77459.53,672.6,-0.00661,1e-05,1.02707]
[1779275347949,49.47,77461.67,672.6,-0.0066,1e-05,1.02511]
[1779275352986,49.47,77460.14,672.6,-0.00661,1e-05,1.02651]
[1779275358044,49.47,77460.48,672.6,-0.00661,1e-05,1.0262]
[1779275363080,49.47,77460.63,672.6,-0.00661,1e-05,1.02606]
[1779275368115,49.47,77445.6,672.6,-0.00671,1e-05,1.03988]
[1779275373150,49.47,77443.8,672.6,-0.00671,1e-05,1.04019]
[1779275378185,49.47,77444.14,672.6,-0.00671,1e-05,1.03987]
[1779275383220,49.47,77444.75,672.6,-0.0067,1e-05,1.03931]
[1779275388255,49.47,77444.75,672.6,-0.0067,1e-05,1.03931]
[1779275395305,49.47,77444.47,672.6,-0.00671,1e-05,1.03957]
[1779275401346,49.47,77444.41,672.6,-0.00671,1e-05,1.03962]
[1779275409402,49.47,77444.61,672.6,-0.00671,1e-05,1.03944]
[1779275414436,49.47,77444.06,672.6,-0.00671,1e-05,1.03995]
[1779275418033,49.47,77447.0,672.6,-0.00669,1e-05,1.03723]
[1779275423500,49.47,77456.62,672.6,-0.00662,1e-05,1.02839]
[1779275428535,49.47,77456.76,672.6,-0.00662,1e-05,1.02826]
[1779275433570,49.47,77461.38,672.6,-0.00658,1e-05,1.02269]
[1779275438605,49.47,77460.2,672.6,-0.00659,1e-05,1.02377]
[1779275443640,49.47,77458.13,672.6,-0.00661,1e-05,1.02566]
[1779275444326,49.47,77458.13,672.6,-0.00661,1e-05,1.02566]
[1779275450689,49.47,77457.75,672.6,-0.00661,1e-05,1.02601]
[1779275454245,49.47,77457.75,672.6,-0.00661,1e-05,1.02601]
[1779275460761,49.47,77459.16,672.6,-0.0066,1e-05,1.02472]
[1779275465796,49.47,77462.67,672.6,-0.00657,1e-05,1.02152]
[1779275470831,49.47,77463.33,672.6,-0.00657,1e-05,1.02092]
[1779275475866,49.47,77462.19,672.6,-0.00658,1e-05,1.02195]
[1779275481909,49.47,77463.55,672.6,-0.00657,1e-05,1.02072]
[1779275486944,49.47,77466.64,672.6,-0.00655,1e-05,1.01791]
[1779275491979,49.47,77469.77,672.6,-0.00652,1e-05,1.01373]
[1779275497016,49.47,77469.91,672.6,-0.00652,1e-05,1.0136]
[1779275502051,49.47,77469.34,672.6,-0.00652,1e-05,1.01412]
[1779275507085,49.47,77469.86,672.6,-0.00652,1e-05,1.01365]
[1779275512121,49.47,77469.83,672.6,-0.00652,1e-05,1.01368]
[1779275517156,49.47,77469.87,672.6,-0.00652,1e-05,1.01364]
[1779275522192,49.47,77472.28,672.6,-0.0065,1e-05,1.01146]
[1779275526155,49.47,77472.35,672.6,-0.0065,1e-05,1.0114]
[1779275526178,49.47,77472.35,672.6,-0.0065,1e-05,1.0114]
[1779275528479,49.47,77469.0,672.6,-0.00652,1e-05,1.01443]
[1779275533773,49.47,77467.49,672.6,-0.00653,1e-05,1.0158]
[1779275539324,49.47,77450.41,672.6,-0.00665,1e-05,1.03139]
[1779275544359,49.47,77452.11,672.6,-0.00664,1e-05,1.02983]
[1779275549394,49.47,77453.58,672.6,-0.00663,1e-05,1.02848]
[1779275554428,49.47,77451.53,672.6,-0.00663,1e-05,1.02901]
[1779275559464,49.47,77445.21,672.6,-0.00668,1e-05,1.03482]
[1779275564498,49.47,77444.8,672.6,-0.00668,1e-05,1.03519]
[1779275569534,49.47,77445.3,672.6,-0.00668,1e-05,1.03473]
[1779275574568,49.47,77446.0,672.6,-0.00667,1e-05,1.03409]
[1779275579603,49.47,77446.09,672.6,-0.00667,1e-05,1.03401]
[1779275585646,49.47,77445.7,672.6,-0.00667,1e-05,1.03437]
[1779275591687,49.47,77445.72,672.6,-0.00667,1e-05,1.03435]
[1779275596723,49.47,77445.56,672.6,-0.00667,1e-05,1.03449]
[1779275603773,49.47,77445.62,672.6,-0.00667,1e-05,1.03444]
[1779275608807,49.47,77445.59,672.6,-0.00667,1e-05,1.03447]
[1779275613844,49.47,77445.95,672.6,-0.00666,1e-05,1.03278]
[1779275618879,49.47,77434.17,672.6,-0.00674,1e-05,1.04367]
[1779275623913,49.47,77437.25,672.6,-0.00672,1e-05,1.04081]
[1779275628948,49.47,77437.91,672.6,-0.00672,1e-05,1.0402]
[1779275637974,49.47,77437.93,672.6,-0.00672,1e-05,1.04018]
[1779275645061,49.47,77439.19,672.6,-0.00671,1e-05,1.03902]
[1779275650096,49.47,77439.44,672.6,-0.00671,1e-05,1.03879]
[1779275655131,49.47,77439.28,672.6,-0.00671,1e-05,1.03893]
[1779275662180,49.47,77434.57,672.6,-0.00674,1e-05,1.0433]
[1779275667215,49.47,77427.88,672.6,-0.00679,1e-05,1.04952]
[1779275672250,49.47,77423.42,672.6,-0.00681,1e-05,1.05231]
[1779275677285,49.47,77417.99,672.6,-0.00685,1e-05,1.0574]
[1779275682322,49.47,77413.12,672.6,-0.00688,1e-05,1.06198]
[1779275687357,49.47,77401.85,672.6,-0.00696,1e-05,1.07264]
[1779275692392,49.47,77400.76,672.6,-0.00697,1e-05,1.07368]
[1779275697427,49.47,77404.91,672.6,-0.00694,1e-05,1.06974]
[1779275702462,49.47,77415.21,672.6,-0.00687,1e-05,1.06001]
[1779275707497,49.47,77415.44,672.6,-0.00686,1e-05,1.0598]
[1779275712533,49.47,77420.21,672.6,-0.00683,1e-05,1.05532]
[1779275717568,49.47,77419.89,672.6,-0.00683,1e-05,1.05562]
[1779275722603,49.47,77420.21,672.6,-0.00683,1e-05,1.05532]
[1779275727639,49.47,77426.09,672.6,-0.00679,1e-05,1.04982]
[1779275732675,49.47,77428.08,672.6,-0.00677,1e-05,1.0466]
[1779275737710,49.47,77431.02,672.6,-0.00675,1e-05,1.04386]
[1779275742744,49.47,77438.23,672.6,-0.0067,1e-05,1.03719]
[1779275747780,49.47,77439.14,672.6,-0.00669,1e-05,1.03635]
[1779275751301,49.47,77439.14,672.6,-0.00669,1e-05,1.03635]
[1779275753534,49.47,77439.71,672.6,-0.00669,1e-05,1.03582]
[1779275754593,49.47,77440.35,672.6,-0.00668,1e-05,1.03523]
[1779275759864,49.47,77437.77,672.6,-0.0067,1e-05,1.03761]
[1779275766912,49.47,77438.71,672.6,-0.00669,1e-05,1.03674]
[1779275771948,49.47,77435.89,672.6,-0.00671,1e-05,1.03935]
[1779275777990,49.47,77437.05,672.6,-0.00671,1e-05,1.03828]
[1779275782820,49.47,77429.92,672.6,-0.00676,1e-05,1.04489]
[1779275784161,49.47,77429.77,672.6,-0.00676,1e-05,1.04503]
[1779275790080,49.47,77428.96,672.6,-0.00676,1e-05,1.04578]
[1779275795117,49.47,77428.78,672.6,-0.00675,1e-05,1.04458]
[1779275800152,49.47,77429.6,672.6,-0.00675,1e-05,1.04382]
[1779275805187,49.47,77430.76,672.6,-0.00674,1e-05,1.04274]
[1779275811229,49.47,77431.34,672.6,-0.00674,1e-05,1.0422]
[1779275816264,49.47,77441.9,672.6,-0.00666,1e-05,1.03245]
[1779275821299,49.47,77441.86,672.6,-0.00666,1e-05,1.03248]
[1779275831369,49.47,77441.3,672.6,-0.00667,1e-05,1.033]
[1779275836404,49.47,77441.38,672.6,-0.00667,1e-05,1.03293]
[1779275842445,49.47,77441.97,672.6,-0.00666,1e-05,1.03238]
[1779275847480,49.47,77441.96,672.6,-0.00666,1e-05,1.03239]
[1779275857552,49.47,77441.11,672.6,-0.00666,1e-05,1.03182]
[1779275863594,49.47,77440.77,672.6,-0.00666,1e-05,1.03213]
[1779275870643,49.47,77440.86,672.6,-0.00666,1e-05,1.03205]
[1779275880713,49.47,77438.76,672.6,-0.00668,1e-05,1.03398]
[1779275885747,49.47,77433.77,672.6,-0.00671,1e-05,1.03859]
[1779275890783,49.47,77433.87,672.6,-0.00671,1e-05,1.0385]
[1779275896829,49.47,77435.78,672.6,-0.0067,1e-05,1.03673]
[1779275901864,49.47,77438.07,672.6,-0.00668,1e-05,1.03462]
[1779275906899,49.47,77437.9,672.6,-0.00668,1e-05,1.03478]
[1779275912941,49.47,77438.46,672.6,-0.00667,1e-05,1.0329]
[1779275917976,49.47,77439.67,672.6,-0.00666,1e-05,1.03179]
[1779275923010,49.47,77438.98,672.6,-0.00667,1e-05,1.03243]
[1779275928045,49.47,77438.64,672.6,-0.00667,1e-05,1.03274]
[1779275934088,49.47,77438.27,672.6,-0.00667,1e-05,1.03308]
[1779275939123,49.47,77438.59,672.6,-0.00667,1e-05,1.03278]
[1779275944158,49.47,77441.59,672.6,-0.00665,1e-05,1.03003]
[1779275949193,49.47,77441.76,672.6,-0.00665,1e-05,1.02987]
[1779275955235,49.47,77441.26,672.6,-0.00665,1e-05,1.03033]
[1779275960270,49.47,77440.58,672.6,-0.00666,1e-05,1.03095]
[1779275972353,49.47,77440.12,672.6,-0.00665,1e-05,1.03002]
[1779275978396,49.47,77441.12,672.6,-0.00664,1e-05,1.02911]
[1779275983431,49.47,77439.19,672.6,-0.00666,1e-05,1.03088]
[1779275988466,49.47,77433.5,672.6,-0.0067,1e-05,1.03612]
[1779275993501,49.47,77431.3,672.6,-0.00671,1e-05,1.03815]
[1779275997529,49.47,77408.44,672.6,-0.00687,1e-05,1.05948]
[1779276002563,49.47,77407.54,672.6,-0.00688,1e-05,1.06033]
[1779276007598,49.47,77420.89,672.6,-0.00678,1e-05,1.04782]
[1779276012634,49.47,77424.58,672.6,-0.00676,1e-05,1.04439]
[1779276018676,49.47,77430.34,672.6,-0.00672,1e-05,1.03904]
[1779276023711,49.47,77429.34,672.6,-0.00673,1e-05,1.03997]
[1779276028746,49.47,77426.67,672.6,-0.00674,1e-05,1.04244]
[1779276034087,49.47,77426.75,672.6,-0.00673,1e-05,1.04101]
[1779276039824,49.47,77428.37,672.6,-0.00672,1e-05,1.0395]
[1779276044859,49.47,77427.42,672.6,-0.00673,1e-05,1.04039]
[1779276049894,49.47,77428.73,672.6,-0.00672,1e-05,1.03917]
[1779276057950,49.47,77428.97,672.6,-0.00672,1e-05,1.03895]
[1779276062984,49.47,77425.61,672.6,-0.00674,1e-05,1.04206]
[1779276068020,49.47,77423.82,672.6,-0.00675,1e-05,1.04373]
[1779276073059,49.47,77419.56,672.6,-0.00678,1e-05,1.04769]
[1779276078094,49.47,77419.63,672.6,-0.00678,1e-05,1.04763]
[1779276083130,49.47,77419.09,672.6,-0.00679,1e-05,1.04813]
[1779276088166,49.47,77418.93,672.6,-0.00679,1e-05,1.04828]
[1779276093200,49.47,77418.74,672.6,-0.00678,1e-05,1.04709]
[1779276098235,49.47,77416.3,672.6,-0.0068,1e-05,1.04936]
[1779276103270,49.47,77412.02,672.6,-0.00683,1e-05,1.05336]
[1779276108324,49.47,77409.28,672.6,-0.00685,1e-05,1.05593]
[1779276113358,49.47,77408.09,672.6,-0.00686,1e-05,1.05705]
[1779276118394,49.47,77399.87,672.6,-0.00691,1e-05,1.0648]
[1779276123429,49.47,77403.26,672.6,-0.00689,1e-05,1.0616]
[1779276128465,49.47,77403.94,672.6,-0.00688,1e-05,1.06096]
[1779276133501,49.47,77406.05,672.6,-0.00687,1e-05,1.05897]
[1779276138536,49.47,77413.05,672.6,-0.00682,1e-05,1.0524]
[1779276143571,49.47,77409.81,672.6,-0.00684,1e-05,1.05544]
[1779276148606,49.47,77410.22,672.6,-0.00684,1e-05,1.05505]
[1779276153641,49.47,77407.39,672.6,-0.00685,1e-05,1.05633]
[1779276158676,49.47,77402.38,672.6,-0.00689,1e-05,1.06104]
[1779276163711,49.47,77401.05,672.6,-0.0069,1e-05,1.0623]
[1779276168746,49.47,77402.3,672.6,-0.00689,1e-05,1.06112]
[1779276173780,49.47,77408.0,672.6,-0.00685,1e-05,1.05576]
[1779276179823,49.47,77409.93,672.6,-0.00683,1e-05,1.05395]
[1779276186872,49.47,77409.57,672.6,-0.00684,1e-05,1.05428]
[1779276191907,49.47,77408.89,672.6,-0.00684,1e-05,1.05492]
[1779276196942,49.47,77411.02,672.6,-0.00683,1e-05,1.05293]
[1779276201977,49.47,77411.05,672.6,-0.00683,1e-05,1.0529]
[1779276207012,49.47,77410.22,672.6,-0.00683,1e-05,1.05368]
[1779276212047,49.47,77410.22,672.6,-0.00682,1e-05,1.0523]
[1779276217082,49.47,77412.14,672.6,-0.00681,1e-05,1.0505]
[1779276222117,49.47,77412.14,672.6,-0.00681,1e-05,1.0505]
[1779276227152,49.47,77415.3,672.6,-0.00679,1e-05,1.04755]
[1779276232187,49.47,77421.57,672.6,-0.00674,1e-05,1.04172]
[1779276238229,49.47,77421.73,672.6,-0.00674,1e-05,1.04157]
[1779276245278,49.47,77424.84,672.6,-0.00672,1e-05,1.03869]
[1779276250313,49.47,77429.27,672.6,-0.00669,1e-05,1.03459]
[1779276255347,49.47,77430.36,672.6,-0.00668,1e-05,1.03359]
[1779276260383,49.47,77429.85,672.6,-0.00669,1e-05,1.03406]
[1779276265418,49.47,77429.34,672.6,-0.00669,1e-05,1.03453]
[1779276270452,49.47,77429.85,672.6,-0.00669,1e-05,1.03406]
[1779276275488,49.47,77430.49,672.6,-0.00667,1e-05,1.03211]
[1779276280523,49.47,77428.57,672.6,-0.00669,1e-05,1.03388]
[1779276286565,49.47,77427.15,672.6,-0.0067,1e-05,1.03519]
[1779276292056,49.47,77427.48,672.6,-0.0067,1e-05,1.03488]
[1779276297642,49.47,77427.84,672.6,-0.00669,1e-05,1.03455]
[1779276302677,49.47,77426.26,672.6,-0.0067,1e-05,1.03601]
[1779276308719,49.47,77424.77,672.6,-0.00671,1e-05,1.03739]
[1779276313754,49.47,77423.86,672.6,-0.00672,1e-05,1.03823]
[1779276318789,49.47,77423.94,672.6,-0.00672,1e-05,1.03816]
[1779276323824,49.47,77423.53,672.6,-0.00672,1e-05,1.03854]
[1779276330873,49.47,77422.75,672.6,-0.00673,1e-05,1.03926]
[1779276335909,49.47,77422.43,672.6,-0.00672,1e-05,1.03819]
[1779276340944,49.47,77422.17,672.6,-0.00672,1e-05,1.03843]
[1779276345979,49.47,77421.96,672.6,-0.00672,1e-05,1.03863]
[1779276352021,49.47,77422.05,672.6,-0.00672,1e-05,1.03854]
[1779276357056,49.47,77421.95,672.6,-0.00672,1e-05,1.03864]
[1779276362091,49.47,77421.7,672.6,-0.00673,1e-05,1.03887]
[1779276364537,49.47,77420.56,672.6,-0.00673,1e-05,1.03992]
[1779276365597,49.47,77420.85,672.6,-0.00673,1e-05,1.03966]
[1779276371161,49.47,77419.17,672.6,-0.00674,1e-05,1.04121]
[1779276377196,49.47,77418.68,672.6,-0.00675,1e-05,1.04167]
[1779276387266,49.47,77419.54,672.6,-0.00674,1e-05,1.04087]
[1779276392301,49.47,77420.31,672.6,-0.00673,1e-05,1.03879]
[1779276397336,49.47,77421.04,672.6,-0.00672,1e-05,1.03812]
[1779276406400,49.47,77421.45,672.6,-0.00672,1e-05,1.03774]
[1779276411435,49.47,77421.14,672.6,-0.00672,1e-05,1.03802]
[1779276418484,49.47,77422.89,672.6,-0.00671,1e-05,1.0364]
[1779276423518,49.47,77423.32,672.6,-0.00671,1e-05,1.03601]
[1779276432583,49.47,77420.77,672.6,-0.00672,1e-05,1.03837]
[1779276436174,49.47,77415.01,672.6,-0.00676,1e-05,1.04371]
[1779276441645,49.47,77414.65,672.6,-0.00677,1e-05,1.04405]
[1779276447687,49.47,77417.92,672.6,-0.00674,1e-05,1.04101]
[1779276452722,49.47,77419.94,672.6,-0.00672,1e-05,1.03777]
[1779276461785,49.47,77422.14,672.6,-0.00671,1e-05,1.03573]
[1779276467829,49.47,77421.74,672.6,-0.00671,1e-05,1.0361]
[1779276472865,49.47,77421.47,672.6,-0.00671,1e-05,1.03635]
[1779276477899,49.47,77421.35,672.6,-0.00671,1e-05,1.03647]
[1779276483942,49.47,77422.05,672.6,-0.00671,1e-05,1.03582]
[1779276488977,49.47,77422.74,672.6,-0.0067,1e-05,1.03518]
[1779276489188,49.47,77422.74,672.6,-0.0067,1e-05,1.03518]
[1779276495019,49.47,77424.77,672.6,-0.00669,1e-05,1.03331]
[1779276500054,49.47,77424.88,672.6,-0.00669,1e-05,1.0332]
[1779276506096,49.47,77427.7,672.6,-0.00667,1e-05,1.03061]
[1779276515159,49.47,77428.43,672.6,-0.00665,1e-05,1.02858]
[1779276521201,49.47,77426.79,672.6,-0.00667,1e-05,1.03009]
[1779276528251,49.47,77426.84,672.6,-0.00667,1e-05,1.03004]
[1779276533291,49.47,77416.71,672.6,-0.00673,1e-05,1.0394]
[1779276540340,49.47,77414.97,672.6,-0.00675,1e-05,1.04101]
[1779276545375,49.47,77404.25,672.6,-0.00682,1e-05,1.05101]
[1779276550413,49.47,77397.98,672.6,-0.00687,1e-05,1.05689]
[1779276556455,49.47,77398.41,672.6,-0.00686,1e-05,1.05649]
[1779276561490,49.47,77397.68,672.6,-0.00687,1e-05,1.05717]
[1779276567532,49.47,77395.94,672.6,-0.00688,1e-05,1.05881]
[1779276572566,49.47,77396.61,672.6,-0.00687,1e-05,1.0568]
[1779276577603,49.47,77401.53,672.6,-0.00683,1e-05,1.05218]
[1779276582638,49.47,77402.25,672.6,-0.00683,1e-05,1.0515]
[1779276587676,49.47,77401.56,672.6,-0.00683,1e-05,1.05215]
[1779276592711,49.47,77401.86,672.6,-0.00683,1e-05,1.05187]
[1779276597746,49.47,77403.59,672.6,-0.00682,1e-05,1.05025]
[1779276603788,49.47,77407.1,672.6,-0.00679,1e-05,1.04697]
[1779276608823,49.47,77407.0,672.6,-0.00679,1e-05,1.04706]
[1779276613857,49.47,77407.99,672.6,-0.00679,1e-05,1.04614]
[1779276618893,49.47,77408.77,672.6,-0.00678,1e-05,1.04541]
[1779276624935,49.47,77408.39,672.6,-0.00678,1e-05,1.04577]
[1779276629972,49.47,77413.1,672.6,-0.00675,1e-05,1.04138]
[1779276635008,49.47,77413.56,672.6,-0.00674,1e-05,1.03959]
[1779276640044,49.47,77414.78,672.6,-0.00673,1e-05,1.03846]
[1779276645079,49.47,77416.85,672.6,-0.00672,1e-05,1.03654]
[1779276650115,49.47,77417.63,672.6,-0.00671,1e-05,1.03582]
[1779276656156,49.47,77418.55,672.6,-0.00671,1e-05,1.03497]
[1779276661191,49.47,77418.76,672.6,-0.0067,1e-05,1.03477]
[1779276666227,49.47,77419.89,672.6,-0.0067,1e-05,1.03373]
[1779276671262,49.47,77418.44,672.6,-0.00671,1e-05,1.03507]
[1779276677304,49.47,77417.78,672.6,-0.00671,1e-05,1.03568]
[1779276684356,49.47,77417.88,672.6,-0.00671,1e-05,1.03559]
[1779276689393,49.47,77416.94,672.6,-0.00672,1e-05,1.03646]
[1779276695435,49.47,77417.21,672.6,-0.00671,1e-05,1.03484]
[1779276702483,49.47,77417.65,672.6,-0.0067,1e-05,1.03444]
[1779276707519,49.47,77418.05,672.6,-0.0067,1e-05,1.03407]
[1779276711547,49.47,77402.31,672.6,-0.00681,1e-05,1.04869]
[1779276716582,49.47,77395.74,672.6,-0.00685,1e-05,1.05485]
[1779276721617,49.47,77398.42,672.6,-0.00684,1e-05,1.05234]
[1779276726652,49.47,77397.59,672.6,-0.00684,1e-05,1.05311]
[1779276735715,49.47,77395.21,672.6,-0.00686,1e-05,1.05535]
[1779276740750,49.47,77399.38,672.6,-0.00683,1e-05,1.05144]
[1779276745785,49.47,77399.6,672.6,-0.00683,1e-05,1.05123]
[1779276750820,49.47,77393.01,672.6,-0.00687,1e-05,1.05742]
[1779276755855,49.47,77391.04,672.6,-0.00688,1e-05,1.05789]
[1779276760889,49.47,77391.17,672.6,-0.00688,1e-05,1.05777]
[1779276765925,49.47,77390.93,672.6,-0.00688,1e-05,1.05799]
[1779276770959,49.47,77391.0,672.6,-0.00688,1e-05,1.05793]
[1779276775994,49.47,77392.35,672.6,-0.00687,1e-05,1.05666]
[1779276782038,49.47,77398.2,672.6,-0.00683,1e-05,1.05116]
[1779276787073,49.47,77396.08,672.6,-0.00684,1e-05,1.05315]
[1779276793114,49.47,77394.57,672.6,-0.00685,1e-05,1.05457]
[1779276798150,49.47,77394.06,672.6,-0.00686,1e-05,1.05505]
[1779276803186,49.47,77393.1,672.6,-0.00686,1e-05,1.05595]
[1779276808600,49.47,77393.06,672.6,-0.00686,1e-05,1.05599]
[1779276814263,49.47,77393.28,672.6,-0.00685,1e-05,1.0544]
[1779276819298,49.47,77395.85,672.6,-0.00684,1e-05,1.05199]
[1779276825343,49.47,77396.51,672.6,-0.00683,1e-05,1.05137]
[1779276825529,49.47,77396.51,672.6,-0.00683,1e-05,1.05137]
[1779276831385,49.47,77396.25,672.6,-0.00683,1e-05,1.05161]
[1779276836420,49.47,77395.76,672.6,-0.00684,1e-05,1.05207]
[1779276841464,49.47,77401.78,672.6,-0.0068,1e-05,1.04644]
[1779276846499,49.47,77401.3,672.6,-0.0068,1e-05,1.04689]
[1779276851534,49.47,77402.67,672.6,-0.00679,1e-05,1.04561]
[1779276857577,49.47,77410.6,672.6,-0.00673,1e-05,1.03823]
[1779276862672,49.47,77412.27,672.6,-0.00672,1e-05,1.03669]
[1779276867707,49.47,77412.63,672.6,-0.00672,1e-05,1.03635]
[1779276872743,49.47,77414.68,672.6,-0.0067,1e-05,1.03309]
[1779276878785,49.47,77413.15,672.6,-0.00671,1e-05,1.03451]
[1779276884827,49.47,77413.85,672.6,-0.0067,1e-05,1.03386]
[1779276889862,49.47,77415.6,672.6,-0.00669,1e-05,1.03224]
[1779276894896,49.47,77415.88,672.6,-0.00669,1e-05,1.03198]
[1779276901946,49.47,77416.81,672.6,-0.00668,1e-05,1.03113]
[1779276907988,49.47,77418.33,672.6,-0.00667,1e-05,1.02973]
[1779276913025,49.47,77419.92,672.6,-0.00666,1e-05,1.02826]
[1779276918060,49.47,77421.04,672.6,-0.00665,1e-05,1.02723]
[1779276923095,49.47,77419.47,672.6,-0.00666,1e-05,1.02868]
[1779276928129,49.47,77420.66,672.6,-0.00666,1e-05,1.02758]
[1779276933165,49.47,77422.25,672.6,-0.00664,1e-05,1.02477]
[1779276939210,49.47,77431.3,672.6,-0.00658,1e-05,1.01649]
[1779276944247,49.47,77430.84,672.6,-0.00658,1e-05,1.01691]
[1779276950287,49.47,77429.26,672.6,-0.00659,1e-05,1.01835]
[1779276955323,49.47,77428.67,672.6,-0.00659,1e-05,1.01889]
[1779276961364,49.47,77420.71,672.6,-0.00665,1e-05,1.02618]
[1779276966401,49.47,77404.66,672.6,-0.00676,1e-05,1.04101]
[1779276971436,49.47,77394.2,672.6,-0.00683,1e-05,1.05077]
[1779276975537,49.47,77392.89,672.6,-0.00684,1e-05,1.052]
[1779276976398,49.47,77392.25,672.6,-0.00684,1e-05,1.0526]
[1779276981506,49.47,77390.68,672.6,-0.00686,1e-05,1.05408]
[1779276986540,49.47,77390.29,672.6,-0.00686,1e-05,1.05444]
[1779276991576,49.47,77389.91,672.6,-0.00685,1e-05,1.05342]
[1779276996620,49.47,77390.2,672.6,-0.00685,1e-05,1.05315]
[1779277001654,49.47,77389.84,672.6,-0.00685,1e-05,1.05348]
[1779277006690,49.47,77376.3,672.6,-0.00695,1e-05,1.06627]
[1779277012732,49.47,77375.98,672.6,-0.00695,1e-05,1.06657]
[1779277017767,49.47,77374.91,672.6,-0.00696,1e-05,1.06759]
[1779277023809,49.47,77375.59,672.6,-0.00695,1e-05,1.06694]
[1779277028844,49.47,77374.62,672.6,-0.00696,1e-05,1.06786]
[1779277033879,49.47,77375.07,672.6,-0.00696,1e-05,1.06743]
[1779277040928,49.47,77375.21,672.6,-0.00696,1e-05,1.0673]
[1779277048984,49.47,77375.46,672.6,-0.00695,1e-05,1.06706]
[1779277054022,49.47,77374.87,672.6,-0.00695,1e-05,1.06623]
[1779277063085,49.47,77375.42,672.6,-0.00695,1e-05,1.06571]
[1779277069126,49.47,77374.67,672.6,-0.00695,1e-05,1.06642]
[1779277074162,49.47,77374.31,672.6,-0.00695,1e-05,1.06676]
[1779277079196,49.47,77369.74,672.6,-0.00699,1e-05,1.07111]
[1779277085239,49.47,77369.5,672.6,-0.00699,1e-05,1.07134]
[1779277090273,49.47,77368.52,672.6,-0.00699,1e-05,1.07227]
[1779277095309,49.47,77367.2,672.6,-0.007,1e-05,1.07353]
[1779277101352,49.47,77362.78,672.6,-0.00704,1e-05,1.07776]
[1779277106388,49.47,77362.89,672.6,-0.00704,1e-05,1.07765]
[1779277111422,49.47,77358.43,672.6,-0.00706,1e-05,1.08052]
[1779277116458,49.47,77361.94,672.6,-0.00703,1e-05,1.07715]
[1779277121493,49.47,77359.75,672.6,-0.00705,1e-05,1.07925]
[1779277126527,49.47,77358.35,672.6,-0.00706,1e-05,1.0806]
[1779277131563,49.47,77357.87,672.6,-0.00706,1e-05,1.08106]
[1779277136598,49.47,77357.78,672.6,-0.00706,1e-05,1.08114]
[1779277143646,49.47,77356.97,672.6,-0.00707,1e-05,1.08192]
[1779277148682,49.47,77357.79,672.6,-0.00706,1e-05,1.08113]
[1779277157745,49.47,77359.36,672.6,-0.00705,1e-05,1.07963]
[1779277163786,49.47,77360.23,672.6,-0.00705,1e-05,1.07879]
[1779277168822,49.47,77361.77,672.6,-0.00703,1e-05,1.07732]
[1779277173859,49.47,77368.45,672.6,-0.00698,1e-05,1.06954]
[1779277178893,49.47,77366.96,672.6,-0.00699,1e-05,1.07096]
[1779277187957,49.47,77365.36,672.6,-0.007,1e-05,1.07248]
[1779277192992,49.47,77365.22,672.6,-0.007,1e-05,1.07262]
[1779277201049,49.47,77365.54,672.6,-0.007,1e-05,1.07231]
[1779277206084,49.47,77363.14,672.6,-0.00702,1e-05,1.0746]
[1779277211119,49.47,77362.5,672.6,-0.00702,1e-05,1.07521]
[1779277216155,49.47,77363.21,672.6,-0.00702,1e-05,1.07454]
[1779277222197,49.47,77364.62,672.6,-0.00701,1e-05,1.07319]
[1779277227232,49.47,77363.87,672.6,-0.00701,1e-05,1.0739]
[1779277232269,49.47,77364.47,672.6,-0.007,1e-05,1.07193]
[1779277237302,49.47,77362.56,672.6,-0.00701,1e-05,1.07375]
[1779277242337,49.47,77352.4,672.6,-0.00708,1e-05,1.08349]
[1779277247374,49.47,77346.4,672.6,-0.00713,1e-05,1.08928]
[1779277252409,49.47,77342.52,672.6,-0.00716,1e-05,1.09304]
[1779277257444,49.47,77340.15,672.6,-0.00717,1e-05,1.09534]
[1779277262479,49.47,77341.22,672.6,-0.00717,1e-05,1.0943]
[1779277269528,49.47,77344.31,672.6,-0.00714,1e-05,1.09131]
[1779277274567,49.47,77344.41,672.6,-0.00714,1e-05,1.09121]
[1779277279602,49.47,77340.32,672.6,-0.00717,1e-05,1.09517]
[1779277284639,49.47,77340.17,672.6,-0.00717,1e-05,1.09532]
[1779277289672,49.47,77339.07,672.6,-0.00718,1e-05,1.09639]
[1779277294710,49.47,77338.6,672.6,-0.00718,1e-05,1.09542]
[1779277299745,49.47,77337.94,672.6,-0.00718,1e-05,1.09606]
[1779277304780,49.47,77333.58,672.6,-0.00721,1e-05,1.10031]
[1779277310821,49.47,77333.04,672.6,-0.00722,1e-05,1.10084]
[1779277315858,49.47,77331.57,672.6,-0.00723,1e-05,1.10227]
[1779277320891,49.47,77322.51,672.6,-0.00729,1e-05,1.11115]
[1779277325927,49.47,77321.92,672.6,-0.0073,1e-05,1.11173]
[1779277330962,49.47,77321.52,672.6,-0.0073,1e-05,1.11212]
[1779277335997,49.47,77317.69,672.6,-0.00733,1e-05,1.1159]
[1779277341035,49.47,77316.34,672.6,-0.00734,1e-05,1.11723]
[1779277346070,49.47,77315.14,672.6,-0.00735,1e-05,1.11842]
[1779277348122,49.47,77307.8,672.6,-0.0074,1e-05,1.12569]
[1779277348099,49.47,77276.74,672.6,-0.00764,1e-05,1.15693]
[1779277350113,49.47,77297.91,672.6,-0.00748,1e-05,1.13556]
[1779277351547,49.47,77303.49,672.6,-0.00743,1e-05,1.12853]
[1779277357162,49.47,77307.15,672.6,-0.0074,1e-05,1.12489]
[1779277362197,49.47,77311.14,672.6,-0.00737,1e-05,1.12093]
[1779277367232,49.47,77310.06,672.6,-0.00738,1e-05,1.122]
[1779277372267,49.47,77307.9,672.6,-0.00739,1e-05,1.12414]
[1779277378309,49.47,77305.19,672.6,-0.00741,1e-05,1.12684]
[1779277383344,49.47,77305.21,672.6,-0.00741,1e-05,1.12682]
[1779277388379,49.47,77299.62,672.6,-0.00746,1e-05,1.13239]
[1779277393415,49.47,77297.26,672.6,-0.00747,1e-05,1.13475]
[1779277398451,49.47,77300.17,672.6,-0.00745,1e-05,1.13184]
[1779277403487,49.47,77306.57,672.6,-0.0074,1e-05,1.12546]
[1779277408522,49.47,77309.86,672.6,-0.00738,1e-05,1.1222]
[1779277413558,49.47,77303.06,672.6,-0.00742,1e-05,1.1275]
[1779277418592,49.47,77296.6,672.6,-0.00747,1e-05,1.13395]
[1779277423627,49.47,77296.2,672.6,-0.00747,1e-05,1.13435]
[1779277429669,49.47,77296.52,672.6,-0.00747,1e-05,1.13403]
[1779277434704,49.47,77308.14,672.6,-0.00738,1e-05,1.12246]
[1779277440125,49.47,77314.61,672.6,-0.00733,1e-05,1.11605]
[1779277445780,49.47,77314.94,672.6,-0.00733,1e-05,1.11573]
[1779277451822,49.47,77316.61,672.6,-0.00732,1e-05,1.11408]
[1779277456858,49.47,77315.44,672.6,-0.00733,1e-05,1.11523]
[1779277461893,49.47,77315.55,672.6,-0.00733,1e-05,1.11512]
[1779277466929,49.47,77324.68,672.6,-0.00726,1e-05,1.10615]
[1779277467386,49.47,77324.68,672.6,-0.00726,1e-05,1.10615]
[1779277468414,49.47,77325.02,672.6,-0.00726,1e-05,1.10581]
[1779277473980,49.47,77324.38,672.6,-0.00725,1e-05,1.10501]
[1779277480022,49.47,77322.88,672.6,-0.00726,1e-05,1.10648]
[1779277485260,49.47,77323.19,672.6,-0.00726,1e-05,1.10617]
[1779277491099,49.47,77323.92,672.6,-0.00726,1e-05,1.10546]
[1779277496134,49.47,77324.79,672.6,-0.00725,1e-05,1.10461]
[1779277501169,49.47,77329.26,672.6,-0.00722,1e-05,1.10024]
[1779277506204,49.47,77329.33,672.6,-0.00722,1e-05,1.10017]
[1779277511238,49.47,77328.92,672.6,-0.00722,1e-05,1.10057]
[1779277516274,49.47,77328.74,672.6,-0.00722,1e-05,1.10074]
[1779277522316,49.47,77327.71,672.6,-0.00723,1e-05,1.10175]
[1779277527354,49.47,77327.17,672.6,-0.00723,1e-05,1.10228]
[1779277532389,49.47,77325.71,672.6,-0.00723,1e-05,1.10227]
[1779277537424,49.47,77323.59,672.6,-0.00725,1e-05,1.10435]
[1779277543466,49.47,77324.04,672.6,-0.00725,1e-05,1.10391]
[1779277548501,49.47,77327.25,672.6,-0.00722,1e-05,1.10077]
[1779277553539,49.47,77327.24,672.6,-0.00722,1e-05,1.10078]
[1779277558574,49.47,77327.56,672.6,-0.00722,1e-05,1.10047]
[1779277564616,49.47,77325.32,672.6,-0.00724,1e-05,1.10265]
[1779277569650,49.47,77325.41,672.6,-0.00724,1e-05,1.10257]
[1779277574686,49.47,77325.26,672.6,-0.00724,1e-05,1.10271]
[1779277579721,49.47,77327.81,672.6,-0.00722,1e-05,1.10022]
[1779277584756,49.47,77325.51,672.6,-0.00724,1e-05,1.10247]
[1779277586532,49.47,77324.66,672.6,-0.00724,1e-05,1.1033]
[1779277586650,49.47,77324.66,672.6,-0.00724,1e-05,1.1033]
[1779277594826,49.47,77323.08,672.6,-0.00724,1e-05,1.10341]
[1779277600867,49.47,77325.36,672.6,-0.00723,1e-05,1.10118]
[1779277605903,49.47,77327.17,672.6,-0.00721,1e-05,1.09942]
[1779277610940,49.47,77331.72,672.6,-0.00718,1e-05,1.09499]
[1779277615974,49.47,77332.58,672.6,-0.00717,1e-05,1.09415]
[1779277621010,49.47,77339.33,672.6,-0.00713,1e-05,1.08761]
[1779277626045,49.47,77340.93,672.6,-0.00711,1e-05,1.08606]
[1779277631080,49.47,77341.95,672.6,-0.00711,1e-05,1.08508]
[1779277636115,49.47,77333.06,672.6,-0.00717,1e-05,1.09368]
[1779277641150,49.47,77335.61,672.6,-0.00715,1e-05,1.09121]
[1779277646184,49.47,77335.71,672.6,-0.00715,1e-05,1.09111]
[1779277651220,49.47,77336.42,672.6,-0.00714,1e-05,1.089]
[1779277658269,49.47,77337.73,672.6,-0.00713,1e-05,1.08774]
[1779277659275,49.47,77356.44,672.6,-0.00699,1e-05,1.06977]
[1779277664311,49.47,77358.51,672.6,-0.00698,1e-05,1.0678]
[1779277671360,49.47,77357.15,672.6,-0.00699,1e-05,1.0691]
[1779277676394,49.47,77356.52,672.6,-0.00699,1e-05,1.0697]
[1779277681430,49.47,77356.84,672.6,-0.00699,1e-05,1.06939]
[1779277686464,49.47,77357.57,672.6,-0.00698,1e-05,1.0687]
[1779277691500,49.47,77358.68,672.6,-0.00698,1e-05,1.06764]
[1779277696534,49.47,77358.3,672.6,-0.00698,1e-05,1.068]
[1779277701570,49.47,77352.81,672.6,-0.00702,1e-05,1.07324]
[1779277707612,49.47,77351.84,672.6,-0.00703,1e-05,1.07417]
[1779277712716,49.47,77350.85,672.6,-0.00703,1e-05,1.07511]
[1779277718691,49.47,77348.74,672.6,-0.00704,1e-05,1.07573]
[1779277723725,49.47,77348.16,672.6,-0.00704,1e-05,1.07628]
[1779277728761,49.47,77348.0,672.6,-0.00704,1e-05,1.07644]
[1779277733796,49.47,77344.07,672.6,-0.00707,1e-05,1.08021]
[1779277738830,49.47,77338.38,672.6,-0.00711,1e-05,1.08569]
[1779277742859,49.47,77323.89,672.6,-0.00722,1e-05,1.09976]
[1779277747894,49.47,77306.35,672.6,-0.00735,1e-05,1.11699]
[1779277752934,49.47,77304.46,672.6,-0.00736,1e-05,1.11886]
[1779277756200,49.47,77302.15,672.6,-0.00738,1e-05,1.12115]
[1779277756265,49.47,77301.71,672.6,-0.00739,1e-05,1.12159]
[1779277764011,49.47,77300.3,672.6,-0.0074,1e-05,1.12299]
[1779277769047,49.47,77302.18,672.6,-0.00738,1e-05,1.12112]
[1779277774082,49.47,77302.23,672.6,-0.00737,1e-05,1.11962]
[1779277779117,49.47,77302.17,672.6,-0.00737,1e-05,1.11968]
[1779277784151,49.47,77302.32,672.6,-0.00737,1e-05,1.11953]
[1779277789186,49.47,77302.13,672.6,-0.00737,1e-05,1.11972]
[1779277796237,49.47,77299.57,672.6,-0.00739,1e-05,1.12226]
[1779277801274,49.47,77299.92,672.6,-0.00739,1e-05,1.12191]
[1779277806309,49.47,77298.31,672.6,-0.0074,1e-05,1.12351]
[1779277811344,49.47,77299.51,672.6,-0.00739,1e-05,1.12232]
[1779277816380,49.47,77298.9,672.6,-0.0074,1e-05,1.12292]
[1779277821413,49.47,77295.37,672.6,-0.00742,1e-05,1.12644]
[1779277826448,49.47,77294.78,672.6,-0.00743,1e-05,1.12702]
[1779277827684,49.47,77294.69,672.6,-0.00743,1e-05,1.12711]
[1779277828968,49.47,77294.78,672.6,-0.00743,1e-05,1.12702]
[1779277829470,49.47,77294.1,672.6,-0.00743,1e-05,1.1277]
[1779277834505,49.47,77297.95,672.6,-0.0074,1e-05,1.12242]
[1779277840547,49.47,77295.28,672.6,-0.00742,1e-05,1.12507]
[1779277846589,49.47,77294.23,672.6,-0.00742,1e-05,1.12612]
[1779277851624,49.47,77294.99,672.6,-0.00742,1e-05,1.12536]
[1779277856659,49.47,77283.58,672.6,-0.0075,1e-05,1.13677]
[1779277857080,49.47,77283.58,672.6,-0.0075,1e-05,1.13677]
[1779277857698,49.47,77283.58,672.6,-0.0075,1e-05,1.13677]
[1779277857667,49.47,77283.46,672.6,-0.0075,1e-05,1.13689]
[1779277858673,49.47,77282.97,672.6,-0.00751,1e-05,1.13738]
[1779277863710,49.47,77277.74,672.6,-0.00755,1e-05,1.14264]
[1779277865676,49.47,77277.74,672.6,-0.00755,1e-05,1.14264]
[1779277865723,49.47,77278.44,672.6,-0.00754,1e-05,1.14194]
[1779277868707,49.47,77278.5,672.6,-0.00754,1e-05,1.14187]
[1779277868743,49.47,77278.46,672.6,-0.00754,1e-05,1.14191]
[1779277874624,49.47,77278.57,672.6,-0.00754,1e-05,1.1418]
[1779277874632,49.47,77278.83,672.6,-0.00754,1e-05,1.14154]
[1779277874943,49.47,77278.83,672.6,-0.00754,1e-05,1.14154]
[1779277875044,49.47,77278.89,672.6,-0.00754,1e-05,1.14148]
[1779277876422,49.47,77278.89,672.6,-0.00754,1e-05,1.14148]
[1779277876524,49.47,77278.75,672.6,-0.00754,1e-05,1.14162]
[1779277879039,49.47,77277.35,672.6,-0.00755,1e-05,1.14303]
[1779277879088,49.47,77277.87,672.6,-0.00755,1e-05,1.14251]
[1779277884861,49.47,77277.49,672.6,-0.00755,1e-05,1.14289]
[1779277889898,49.47,77276.72,672.6,-0.00756,1e-05,1.14367]
[1779277894933,49.47,77266.24,672.6,-0.00763,1e-05,1.1528]
[1779277896978,49.47,77263.6,672.6,-0.00765,1e-05,1.15549]
[1779277902989,49.47,77261.92,672.6,-0.00766,1e-05,1.1572]
[1779277908024,49.47,77262.11,672.6,-0.00766,1e-05,1.15701]
[1779277913058,49.47,77267.91,672.6,-0.00762,1e-05,1.15111]
[1779277918094,49.47,77270.94,672.6,-0.00759,1e-05,1.14804]
[1779277923129,49.47,77275.31,672.6,-0.00756,1e-05,1.14362]
[1779277928164,49.47,77277.85,672.6,-0.00754,1e-05,1.14106]
[1779277933199,49.47,77278.91,672.6,-0.00753,1e-05,1.13999]
[1779277938235,49.47,77284.55,672.6,-0.00749,1e-05,1.13433]
[1779277942314,49.47,77285.43,672.6,-0.00748,1e-05,1.13345]
[1779277943128,49.47,77286.33,672.6,-0.00747,1e-05,1.13254]
[1779277943702,49.47,77286.61,672.6,-0.00747,1e-05,1.13226]
[1779277949321,49.47,77290.52,672.6,-0.00744,1e-05,1.12836]
[1779277954356,49.47,77291.05,672.6,-0.00743,1e-05,1.12637]
[1779277959391,49.47,77298.2,672.6,-0.00737,1e-05,1.11926]
[1779277964427,49.47,77300.05,672.6,-0.00736,1e-05,1.11743]
[1779277969463,49.47,77309.36,672.6,-0.00729,1e-05,1.10825]
[1779277974497,49.47,77310.15,672.6,-0.00729,1e-05,1.10747]
[1779277980540,49.47,77312.64,672.6,-0.00727,1e-05,1.10503]
[1779277985577,49.47,77313.69,672.6,-0.00726,1e-05,1.104]
[1779277991618,49.47,77315.47,672.6,-0.00725,1e-05,1.10225]
[1779277996653,49.47,77315.46,672.6,-0.00725,1e-05,1.10226]
[1779278004710,49.47,77315.95,672.6,-0.00724,1e-05,1.10179]
[1779278009745,49.47,77318.81,672.6,-0.00722,1e-05,1.09899]
[1779278014780,49.47,77317.87,672.6,-0.00722,1e-05,1.09848]
[1779278023843,49.47,77317.25,672.6,-0.00722,1e-05,1.09908]
[1779278028879,49.47,77317.51,672.6,-0.00722,1e-05,1.09883]
[1779278033914,49.47,77315.75,672.6,-0.00723,1e-05,1.10055]
[1779278039956,49.47,77315.6,672.6,-0.00724,1e-05,1.10069]
[1779278044991,49.47,77316.11,672.6,-0.00723,1e-05,1.10019]
[1779278050027,49.47,77315.69,672.6,-0.00724,1e-05,1.10061]
[1779278058084,49.47,77315.28,672.6,-0.00724,1e-05,1.10101]
[1779278063118,49.47,77316.11,672.6,-0.00723,1e-05,1.10019]
[1779278069160,49.47,77315.95,672.6,-0.00723,1e-05,1.10035]
[1779278074196,49.47,77315.71,672.6,-0.00723,1e-05,1.09915]
[1779278079230,49.47,77315.06,672.6,-0.00723,1e-05,1.09979]
[1779278084266,49.47,77315.54,672.6,-0.00723,1e-05,1.09932]
[1779278089301,49.47,77315.93,672.6,-0.00722,1e-05,1.09894]
[1779278096350,49.47,77316.16,672.6,-0.00722,1e-05,1.09871]
[1779278101385,49.47,77315.97,672.6,-0.00722,1e-05,1.0989]
[1779278106421,49.47,77317.18,672.6,-0.00721,1e-05,1.09772]
[1779278111456,49.47,77318.26,672.6,-0.00721,1e-05,1.09666]
[1779278116496,49.47,77318.59,672.6,-0.0072,1e-05,1.09634]
[1779278122538,49.47,77318.89,672.6,-0.0072,1e-05,1.09605]
[1779278127576,49.47,77327.1,672.6,-0.00714,1e-05,1.08808]
[1779278132612,49.47,77323.18,672.6,-0.00716,1e-05,1.09045]
[1779278138654,49.47,77319.7,672.6,-0.00719,1e-05,1.09383]
[1779278143689,49.47,77318.6,672.6,-0.0072,1e-05,1.0949]
[1779278149730,49.47,77318.96,672.6,-0.00719,1e-05,1.09455]
[1779278156780,49.47,77318.82,672.6,-0.00719,1e-05,1.09469]
[1779278161816,49.47,77317.41,672.6,-0.0072,1e-05,1.09606]
[1779278166851,49.47,77317.63,672.6,-0.0072,1e-05,1.09585]
[1779278171886,49.47,77317.25,672.6,-0.00721,1e-05,1.09622]
[1779278176921,49.47,77317.04,672.6,-0.00721,1e-05,1.09642]
[1779278181955,49.47,77316.8,672.6,-0.00721,1e-05,1.09666]
[1779278186993,49.47,77316.1,672.6,-0.00721,1e-05,1.09734]
[1779278192026,49.47,77315.75,672.6,-0.00721,1e-05,1.09625]
[1779278197536,49.47,77313.76,672.6,-0.00722,1e-05,1.09819]
[1779278197629,49.47,77314.28,672.6,-0.00722,1e-05,1.09768]
[1779278198149,49.47,77314.28,672.6,-0.00722,1e-05,1.09768]
[1779278198222,49.47,77314.35,672.6,-0.00722,1e-05,1.09761]
[1779278204110,49.47,77314.45,672.6,-0.00722,1e-05,1.09752]
[1779278209145,49.47,77312.1,672.6,-0.00723,1e-05,1.09981]
[1779278216197,49.47,77311.64,672.6,-0.00724,1e-05,1.10026]
[1779278221645,49.47,77311.58,672.6,-0.00724,1e-05,1.10032]
[1779278226912,49.47,77314.82,672.6,-0.00721,1e-05,1.09716]
[1779278235330,49.47,77313.15,672.6,-0.00723,1e-05,1.09879]
[1779278240364,49.47,77312.7,672.6,-0.00723,1e-05,1.09923]
[1779278249429,49.47,77312.18,672.6,-0.00723,1e-05,1.09973]
[1779278254464,49.47,77312.07,672.6,-0.00723,1e-05,1.09841]
[1779278259499,49.47,77311.49,672.6,-0.00723,1e-05,1.09897]
[1779278264534,49.47,77305.13,672.6,-0.00728,1e-05,1.1052]
[1779278269570,49.47,77304.02,672.6,-0.00728,1e-05,1.10629]
[1779278274606,49.47,77303.07,672.6,-0.00729,1e-05,1.10723]
[1779278280648,49.47,77302.66,672.6,-0.0073,1e-05,1.10763]
[1779278285683,49.47,77306.58,672.6,-0.00727,1e-05,1.10378]
[1779278290717,49.47,77308.93,672.6,-0.00725,1e-05,1.10148]
[1779278295754,49.47,77309.59,672.6,-0.00724,1e-05,1.10083]
[1779278300789,49.47,77310.48,672.6,-0.00724,1e-05,1.09996]
[1779278306831,49.47,77314.28,672.6,-0.00721,1e-05,1.09625]
[1779278311865,49.47,77318.56,672.6,-0.00717,1e-05,1.09066]
[1779278316902,49.47,77320.61,672.6,-0.00715,1e-05,1.08867]
[1779278321936,49.47,77322.44,672.6,-0.00714,1e-05,1.0869]
[1779278326970,49.47,77325.51,672.6,-0.00712,1e-05,1.08393]
[1779278332009,49.47,77327.72,672.6,-0.0071,1e-05,1.08179]
[1779278337042,49.47,77333.84,672.6,-0.00706,1e-05,1.07591]
[1779278342077,49.47,77334.9,672.6,-0.00705,1e-05,1.07489]
[1779278348118,49.47,77335.85,672.6,-0.00704,1e-05,1.07398]
[1779278353154,49.47,77333.93,672.6,-0.00706,1e-05,1.07582]
[1779278359196,49.47,77333.25,672.6,-0.00706,1e-05,1.07647]
[1779278364231,49.47,77333.51,672.6,-0.00706,1e-05,1.07622]
[1779278369268,49.47,77338.1,672.6,-0.00703,1e-05,1.07182]
[1779278377324,49.47,77341.75,672.6,-0.00699,1e-05,1.06693]
[1779278382359,49.47,77341.94,672.6,-0.00699,1e-05,1.06675]
[1779278387394,49.47,77338.98,672.6,-0.00701,1e-05,1.06957]
[1779278392429,49.47,77332.39,672.6,-0.00706,1e-05,1.07589]
[1779278397464,49.47,77320.09,672.6,-0.00715,1e-05,1.08775]
[1779278402499,49.47,77316.15,672.6,-0.00718,1e-05,1.09157]
[1779278407054,49.47,77308.64,672.6,-0.00723,1e-05,1.09889]
[1779278407130,49.47,77304.44,672.6,-0.00726,1e-05,1.103]
[1779278408054,49.47,77304.44,672.6,-0.00726,1e-05,1.103]
[1779278408087,49.47,77303.69,672.6,-0.00727,1e-05,1.10374]
[1779278413576,49.47,77303.99,672.6,-0.00727,1e-05,1.10344]
[1779278420625,49.47,77302.25,672.6,-0.00728,1e-05,1.10515]
[1779278429694,49.47,77301.04,672.6,-0.00729,1e-05,1.10634]
[1779278433993,49.47,77300.83,672.6,-0.00728,1e-05,1.1051]
[1779278434090,49.47,77301.04,672.6,-0.00728,1e-05,1.1049]
[1779278440821,49.47,77299.99,672.6,-0.00729,1e-05,1.10593]
[1779278440868,49.47,77299.99,672.6,-0.00729,1e-05,1.10593]
[1779278446816,49.47,77300.1,672.6,-0.00729,1e-05,1.10582]
[1779278451851,49.47,77298.39,672.6,-0.0073,1e-05,1.1075]
[1779278456886,49.47,77300.67,672.6,-0.00728,1e-05,1.10526]
[1779278461921,49.47,77313.49,672.6,-0.00719,1e-05,1.09273]
[1779278466957,49.47,77324.62,672.6,-0.00711,1e-05,1.08195]
[1779278471992,49.47,77327.48,672.6,-0.00709,1e-05,1.07919]
[1779278477027,49.47,77327.72,672.6,-0.00708,1e-05,1.07896]
[1779278483069,49.47,77322.02,672.6,-0.00712,1e-05,1.08446]
[1779278487646,49.47,77323.16,672.6,-0.00712,1e-05,1.08336]
[1779278488105,49.47,77330.0,672.6,-0.00707,1e-05,1.07677]
[1779278493140,49.47,77336.09,672.6,-0.00701,1e-05,1.06952]
[1779278494051,49.47,77336.09,672.6,-0.00701,1e-05,1.06952]
[1779278494147,49.47,77335.95,672.6,-0.00701,1e-05,1.06965]
[1779278499182,49.47,77340.13,672.6,-0.00698,1e-05,1.06566]
[1779278503790,49.47,77351.01,672.6,-0.00691,1e-05,1.05534]
[1779278504217,49.47,77350.28,672.6,-0.00691,1e-05,1.05603]
[1779278509255,49.47,77361.32,672.6,-0.00683,1e-05,1.04564]
[1779278514290,49.47,77359.84,672.6,-0.00684,1e-05,1.04703]
[1779278519325,49.47,77359.73,672.6,-0.00685,1e-05,1.04713]
[1779278524359,49.47,77361.2,672.6,-0.00683,1e-05,1.04575]
[1779278529395,49.47,77367.6,672.6,-0.00679,1e-05,1.03977]
[1779278534430,49.47,77367.79,672.6,-0.00679,1e-05,1.03959]
[1779278539465,49.47,77371.01,672.6,-0.00677,1e-05,1.03659]
[1779278544501,49.47,77372.0,672.6,-0.00676,1e-05,1.03567]
[1779278549713,49.47,77371.83,672.6,-0.00676,1e-05,1.03583]
[1779278549807,49.47,77371.92,672.6,-0.00676,1e-05,1.03574]
[1779278555580,49.47,77373.15,672.6,-0.00674,1e-05,1.03322]
[1779278560615,49.47,77374.33,672.6,-0.00673,1e-05,1.03213]
[1779278565650,49.47,77384.83,672.6,-0.00666,1e-05,1.02243]
[1779278570684,49.47,77384.79,672.6,-0.00666,1e-05,1.02247]
[1779278575720,49.47,77384.01,672.6,-0.00667,1e-05,1.02318]
[1779278580755,49.47,77385.8,672.6,-0.00666,1e-05,1.02154]
[1779278585789,49.47,77386.42,672.6,-0.00665,1e-05,1.02097]
[1779278590825,49.47,77395.15,672.6,-0.00659,1e-05,1.01297]
[1779278595861,49.47,77397.59,672.6,-0.00657,1e-05,1.01075]
[1779278600897,49.47,77391.7,672.6,-0.00661,1e-05,1.01613]
[1779278605932,49.47,77400.38,672.6,-0.00656,1e-05,1.00821]
[1779278610967,49.47,77400.2,672.6,-0.00656,1e-05,1.00837]
[1779278616011,49.47,77398.95,672.6,-0.00656,1e-05,1.00816]
[1779278623051,49.47,77397.49,672.6,-0.00657,1e-05,1.00949]
[1779278625065,49.47,77378.53,672.6,-0.0067,1e-05,1.02687]
[1779278631107,49.47,77374.4,672.6,-0.00673,1e-05,1.03069]
[1779278636142,49.47,77376.77,672.6,-0.00671,1e-05,1.0285]
[1779278641187,49.47,77392.38,672.6,-0.0066,1e-05,1.01415]
[1779278644208,49.47,77407.32,672.6,-0.0065,1e-05,1.00057]
[1779278649242,49.47,77410.47,672.6,-0.00648,1e-05,0.99773]
[1779278656297,49.47,77408.23,672.6,-0.00649,1e-05,0.99975]
[1779278661332,49.47,77400.77,672.6,-0.00654,1e-05,1.0065]
[1779278666366,49.47,77398.9,672.6,-0.00656,1e-05,1.0082]
[1779278673416,49.47,77399.59,672.6,-0.00654,1e-05,1.00623]
[1779278680466,49.47,77399.58,672.6,-0.00654,1e-05,1.00623]
[1779278685502,49.47,77399.51,672.6,-0.00654,1e-05,1.0063]
[1779278690536,49.47,77399.47,672.6,-0.00654,1e-05,1.00633]
[1779278695573,49.47,77399.73,672.6,-0.00654,1e-05,1.0061]
[1779278700608,49.47,77400.45,672.6,-0.00654,1e-05,1.00544]
[1779278705643,49.47,77400.77,672.6,-0.00654,1e-05,1.00515]
[1779278710678,49.47,77401.32,672.6,-0.00653,1e-05,1.00466]
[1779278715713,49.47,77402.56,672.6,-0.00652,1e-05,1.00353]
[1779278720750,49.47,77415.52,672.6,-0.00644,1e-05,0.99185]
[1779278725785,49.47,77414.51,672.6,-0.00644,1e-05,0.99276]
[1779278730820,49.47,77411.79,672.6,-0.00646,1e-05,0.9952]
[1779278736866,49.47,77411.03,672.6,-0.00646,1e-05,0.99454]
[1779278741900,49.47,77406.87,672.6,-0.00649,1e-05,0.99829]
[1779278746936,49.47,77407.61,672.6,-0.00648,1e-05,0.99762]
[1779278751970,49.47,77412.01,672.6,-0.00645,1e-05,0.99366]
[1779278757006,49.47,77411.4,672.6,-0.00646,1e-05,0.99421]
[1779278762063,49.47,77402.95,672.6,-0.00651,1e-05,1.00183]
[1779278767099,49.47,77403.82,672.6,-0.00651,1e-05,1.00104]
[1779278773141,49.47,77403.28,672.6,-0.00651,1e-05,1.00153]
[1779278778175,49.47,77405.51,672.6,-0.0065,1e-05,0.99952]
[1779278783211,49.47,77404.02,672.6,-0.00651,1e-05,1.00086]
[1779278790260,49.47,77403.37,672.6,-0.00651,1e-05,1.00145]
[1779278797311,49.47,77406.09,672.6,-0.00648,1e-05,0.99765]
[1779278805366,49.47,77407.72,672.6,-0.00647,1e-05,0.99618]
[1779278808540,49.47,77408.14,672.6,-0.00647,1e-05,0.9958]
[1779278808671,49.47,77408.14,672.6,-0.00647,1e-05,0.9958]
[1779278808582,49.47,77408.14,672.6,-0.00647,1e-05,0.9958]
[1779278809395,49.47,77408.36,672.6,-0.00647,1e-05,0.99561]
[1779278814430,49.47,77413.7,672.6,-0.00643,1e-05,0.99081]
[1779278819465,49.47,77395.72,672.6,-0.00655,1e-05,1.00704]
[1779278824500,49.47,77395.54,672.6,-0.00655,1e-05,1.0072]
[1779278829540,49.47,77394.54,672.6,-0.00656,1e-05,1.00811]
[1779278834570,49.47,77389.97,672.6,-0.00659,1e-05,1.01228]
[1779278839605,49.47,77381.86,672.6,-0.00665,1e-05,1.0197]
[1779278844639,49.47,77382.09,672.6,-0.00665,1e-05,1.01949]
[1779278850683,49.47,77381.59,672.6,-0.00665,1e-05,1.01995]
[1779278855718,49.47,77380.9,672.6,-0.00665,1e-05,1.01922]
[1779278862766,49.47,77378.1,672.6,-0.00666,1e-05,1.0218]
[1779278867802,49.47,77375.25,672.6,-0.00668,1e-05,1.02442]
[1779278875862,49.47,77376.0,672.6,-0.00668,1e-05,1.02373]
[1779278881904,49.47,77376.61,672.6,-0.00668,1e-05,1.02317]
[1779278886939,49.47,77375.28,672.6,-0.00668,1e-05,1.02439]
[1779278893988,49.47,77379.55,672.6,-0.00666,1e-05,1.02046]
[1779278899023,49.47,77389.52,672.6,-0.00659,1e-05,1.01133]
[1779278905130,49.47,77389.41,672.6,-0.00659,1e-05,1.01143]
[1779278911108,49.47,77396.75,672.6,-0.00653,1e-05,1.0034]
[1779278916143,49.47,77403.71,672.6,-0.00648,1e-05,0.99711]
[1779278921178,49.47,77403.72,672.6,-0.00648,1e-05,0.9971]
[1779278927220,49.47,77403.58,672.6,-0.00648,1e-05,0.99723]
[1779278932259,49.47,77404.43,672.6,-0.00648,1e-05,0.99646]
[1779278937292,49.47,77404.76,672.6,-0.00648,1e-05,0.99617]
[1779278942327,49.47,77408.44,672.6,-0.00645,1e-05,0.99285]
[1779278947363,49.47,77409.21,672.6,-0.00645,1e-05,0.99216]
[1779278952398,49.47,77407.9,672.6,-0.00645,1e-05,0.99334]
[1779278957432,49.47,77408.54,672.6,-0.00645,1e-05,0.99276]
[1779278962468,49.47,77409.8,672.6,-0.00644,1e-05,0.99163]
[1779278967503,49.47,77409.15,672.6,-0.00645,1e-05,0.99222]
[1779278973549,49.47,77408.53,672.6,-0.00644,1e-05,0.99144]
[1779278982612,49.47,77408.32,672.6,-0.00644,1e-05,0.99162]
[1779278987647,49.47,77403.31,672.6,-0.00648,1e-05,0.99613]
[1779278992684,49.47,77393.29,672.6,-0.00654,1e-05,1.00519]
[1779278997719,49.47,77382.5,672.6,-0.00662,1e-05,1.01503]
[1779279002754,49.47,77375.57,672.6,-0.00667,1e-05,1.02139]
[1779279007789,49.47,77376.12,672.6,-0.00666,1e-05,1.02089]
[1779279012824,49.47,77371.65,672.6,-0.00669,1e-05,1.025]
[1779279018866,49.47,77370.78,672.6,-0.0067,1e-05,1.02581]
[1779279024907,49.47,77369.4,672.6,-0.00671,1e-05,1.02708]
[1779279029943,49.47,77368.66,672.6,-0.00671,1e-05,1.02777]
[1779279034978,49.47,77368.36,672.6,-0.00671,1e-05,1.02667]
[1779279041023,49.47,77367.88,672.6,-0.00671,1e-05,1.02712]
[1779279046057,49.47,77367.98,672.6,-0.00671,1e-05,1.02702]
[1779279052100,49.47,77367.79,672.6,-0.00671,1e-05,1.0272]
[1779279057137,49.47,77368.06,672.6,-0.00671,1e-05,1.02695]
[1779279062172,49.47,77367.7,672.6,-0.00671,1e-05,1.02728]
[1779279068214,49.47,77368.26,672.6,-0.00671,1e-05,1.02677]
[1779279073249,49.47,77373.13,672.6,-0.00667,1e-05,1.02227]
[1779279078676,49.47,77370.52,672.6,-0.00669,1e-05,1.02468]
[1779279080742,49.47,77370.67,672.6,-0.00669,1e-05,1.02454]
[1779279080813,49.47,77370.7,672.6,-0.00669,1e-05,1.02451]
[1779279081056,49.47,77370.7,672.6,-0.00669,1e-05,1.02451]
[1779279082290,49.47,77370.7,672.6,-0.00669,1e-05,1.02451]
[1779279087348,49.47,77376.1,672.6,-0.00665,1e-05,1.01954]
[1779279092383,49.47,77376.63,672.6,-0.00664,1e-05,1.01769]
[1779279097417,49.47,77377.54,672.6,-0.00663,1e-05,1.01685]
[1779279102453,49.47,77378.68,672.6,-0.00663,1e-05,1.01581]
[1779279107489,49.47,77379.23,672.6,-0.00662,1e-05,1.0153]
[1779279114539,49.47,77380.59,672.6,-0.00661,1e-05,1.01406]
[1779279119574,49.47,77386.75,672.6,-0.00657,1e-05,1.00843]
[1779279124609,49.47,77387.53,672.6,-0.00657,1e-05,1.00772]
[1779279130651,49.47,77388.46,672.6,-0.00656,1e-05,1.00688]
[1779279136693,49.47,77388.62,672.6,-0.00656,1e-05,1.00673]
[1779279141727,49.47,77385.56,672.6,-0.00658,1e-05,1.00952]
[1779279146763,49.47,77385.48,672.6,-0.00658,1e-05,1.00959]
[1779279151798,49.47,77388.04,672.6,-0.00655,1e-05,1.00591]
[1779279156833,49.47,77388.4,672.6,-0.00655,1e-05,1.00558]
[1779279161867,49.47,77389.41,672.6,-0.00654,1e-05,1.00466]
[1779279166902,49.47,77389.8,672.6,-0.00654,1e-05,1.00431]
[1779279172944,49.47,77390.09,672.6,-0.00654,1e-05,1.00404]
[1779279182008,49.47,77390.22,672.6,-0.00654,1e-05,1.00393]
[1779279187043,49.47,77390.62,672.6,-0.00654,1e-05,1.00356]
[1779279193085,49.47,77401.38,672.6,-0.00646,1e-05,0.99384]
[1779279199126,49.47,77401.26,672.6,-0.00646,1e-05,0.99395]
[1779279206175,49.47,77401.12,672.6,-0.00647,1e-05,0.99408]
[1779279211211,49.47,77400.85,672.6,-0.00646,1e-05,0.99298]
[1779279216246,49.47,77400.34,672.6,-0.00646,1e-05,0.99344]
[1779279221281,49.47,77399.59,672.6,-0.00647,1e-05,0.99411]
[1779279226316,49.47,77398.69,672.6,-0.00647,1e-05,0.99492]
[1779279231351,49.47,77398.59,672.6,-0.00647,1e-05,0.99501]
[1779279236840,49.47,77393.96,672.6,-0.00651,1e-05,0.99919]
[1779279243435,49.47,77393.68,672.6,-0.00651,1e-05,0.99944]
[1779279248469,49.47,77389.47,672.6,-0.00654,1e-05,1.00326]
[1779279253505,49.47,77388.05,672.6,-0.00655,1e-05,1.00454]
[1779279259548,49.47,77388.8,672.6,-0.00654,1e-05,1.00386]
[1779279264583,49.47,77388.81,672.6,-0.00654,1e-05,1.00385]
[1779279270625,49.47,77388.61,672.6,-0.00654,1e-05,1.00404]
[1779279276666,49.47,77388.91,672.6,-0.00653,1e-05,1.00241]
[1779279281703,49.47,77392.44,672.6,-0.00651,1e-05,0.99922]
[1779279286737,49.47,77393.32,672.6,-0.0065,1e-05,0.99842]
[1779279291773,49.47,77390.77,672.6,-0.00652,1e-05,1.00073]
[1779279296807,49.47,77387.27,672.6,-0.00654,1e-05,1.0039]
[1779279301841,49.47,77381.36,672.6,-0.00658,1e-05,1.00928]
[1779279306877,49.47,77381.37,672.6,-0.00658,1e-05,1.00927]
[1779279315940,49.47,77383.43,672.6,-0.00657,1e-05,1.00739]
[1779279320975,49.47,77392.58,672.6,-0.00651,1e-05,0.99909]
[1779279326010,49.47,77397.49,672.6,-0.00647,1e-05,0.99466]
[1779279331046,49.47,77396.18,672.6,-0.00647,1e-05,0.9945]
[1779279336081,49.47,77396.43,672.6,-0.00647,1e-05,0.99427]
[1779279341115,49.47,77396.54,672.6,-0.00647,1e-05,0.99417]
[1779279347157,49.47,77394.51,672.6,-0.00648,1e-05,0.996]
[1779279352192,49.47,77395.23,672.6,-0.00648,1e-05,0.99535]
[1779279361255,49.47,77395.73,672.6,-0.00648,1e-05,0.9949]
[1779279367297,49.47,77396.26,672.6,-0.00647,1e-05,0.99442]
[1779279372334,49.47,77396.98,672.6,-0.00647,1e-05,0.99377]
[1779279377370,49.47,77401.22,672.6,-0.00644,1e-05,0.98996]
[1779279382404,49.47,77406.67,672.6,-0.0064,1e-05,0.98508]
[1779279387439,49.47,77410.43,672.6,-0.00638,1e-05,0.98173]
[1779279392474,49.47,77411.31,672.6,-0.00636,1e-05,0.97962]
[1779279397510,49.47,77408.72,672.6,-0.00638,1e-05,0.98192]
[1779279402545,49.47,77409.71,672.6,-0.00637,1e-05,0.98104]
[1779279407581,49.47,77407.83,672.6,-0.00639,1e-05,0.98272]
[1779279410859,49.47,77407.62,672.6,-0.00639,1e-05,0.9829]
[1779279410890,49.47,77408.13,672.6,-0.00639,1e-05,0.98245]
[1779279412102,49.47,77408.13,672.6,-0.00639,1e-05,0.98245]
[1779279412196,49.47,77407.97,672.6,-0.00639,1e-05,0.98259]
[1779279418659,49.47,77408.65,672.6,-0.00638,1e-05,0.98198]
[1779279419534,49.47,77408.65,672.6,-0.00638,1e-05,0.98198]
[1779279419666,49.47,77408.76,672.6,-0.00638,1e-05,0.98189]
[1779279420615,49.47,77408.76,672.6,-0.00638,1e-05,0.98189]
[1779279420673,49.47,77408.72,672.6,-0.00638,1e-05,0.98192]
[1779279425708,49.47,77409.7,672.6,-0.00637,1e-05,0.98105]
[1779279431750,49.47,77406.28,672.6,-0.0064,1e-05,0.9841]
[1779279436785,49.47,77406.16,672.6,-0.0064,1e-05,0.98421]
[1779279441819,49.47,77406.48,672.6,-0.0064,1e-05,0.98392]
[1779279446855,49.47,77407.68,672.6,-0.00639,1e-05,0.98285]
[1779279451889,49.47,77407.36,672.6,-0.00638,1e-05,0.9818]
[1779279456924,49.47,77405.08,672.6,-0.0064,1e-05,0.98384]
[1779279461960,49.47,77406.2,672.6,-0.00639,1e-05,0.98284]
[1779279466995,49.47,77405.82,672.6,-0.00639,1e-05,0.98318]
[1779279472029,49.47,77407.27,672.6,-0.00638,1e-05,0.98188]
[1779279477064,49.47,77409.31,672.6,-0.00637,1e-05,0.98007]
[1779279482101,49.47,77409.62,672.6,-0.00637,1e-05,0.97979]
[1779279488336,49.47,77409.82,672.6,-0.00637,1e-05,0.97961]
[1779279498214,49.47,77409.11,672.6,-0.00637,1e-05,0.98024]
[1779279504256,49.47,77409.79,672.6,-0.00637,1e-05,0.97964]
[1779279509291,49.47,77410.92,672.6,-0.00636,1e-05,0.97863]
[1779279514326,49.47,77414.55,672.6,-0.00633,1e-05,0.97409]
[1779279521375,49.47,77416.16,672.6,-0.00632,1e-05,0.97266]
[1779279526410,49.47,77417.94,672.6,-0.0063,1e-05,0.97109]
[1779279531445,49.47,77418.8,672.6,-0.0063,1e-05,0.97033]
[1779279537487,49.47,77418.88,672.6,-0.0063,1e-05,0.97026]
[1779279542521,49.47,77418.54,672.6,-0.0063,1e-05,0.97056]
[1779279547098,49.47,77400.27,672.6,-0.00642,1e-05,0.9868]
[1779279548395,49.47,77384.9,672.6,-0.00652,1e-05,1.00064]
[1779279553599,49.47,77386.92,672.6,-0.00651,1e-05,0.99882]
[1779279558634,49.47,77388.86,672.6,-0.0065,1e-05,0.99706]
[1779279563669,49.47,77391.26,672.6,-0.00648,1e-05,0.9949]
[1779279569711,49.47,77392.37,672.6,-0.00647,1e-05,0.9939]
[1779279574746,49.47,77392.51,672.6,-0.00646,1e-05,0.99243]
[1779279579780,49.47,77392.23,672.6,-0.00647,1e-05,0.99268]
[1779279584816,49.47,77393.61,672.6,-0.00646,1e-05,0.99144]
[1779279589851,49.47,77393.76,672.6,-0.00646,1e-05,0.9913]
[1779279594934,49.47,77393.66,672.6,-0.00646,1e-05,0.99139]
[1779279600929,49.47,77388.85,672.6,-0.00649,1e-05,0.99572]
[1779279605964,49.47,77381.72,672.6,-0.00654,1e-05,1.00218]
[1779279610999,49.47,77377.49,672.6,-0.00657,1e-05,1.00602]
[1779279616036,49.47,77374.18,672.6,-0.00659,1e-05,1.00904]
[1779279621070,49.47,77373.74,672.6,-0.00659,1e-05,1.00944]
[1779279626106,49.47,77373.21,672.6,-0.00659,1e-05,1.00992]
[1779279631141,49.47,77368.66,672.6,-0.00662,1e-05,1.01272]
[1779279636176,49.47,77362.68,672.6,-0.00666,1e-05,1.01821]
[1779279641211,49.47,77360.94,672.6,-0.00667,1e-05,1.01981]
[1779279646245,49.47,77359.45,672.6,-0.00668,1e-05,1.02118]
[1779279651282,49.47,77350.89,672.6,-0.00674,1e-05,1.0291]
[1779279656319,49.47,77345.12,672.6,-0.00678,1e-05,1.03447]
[1779279661354,49.47,77337.69,672.6,-0.00683,1e-05,1.04141]
[1779279666389,49.47,77331.95,672.6,-0.00687,1e-05,1.0468]
[1779279671424,49.47,77330.22,672.6,-0.00689,1e-05,1.04843]
[1779279676459,49.47,77332.9,672.6,-0.00687,1e-05,1.04591]
[1779279682501,49.47,77334.73,672.6,-0.00685,1e-05,1.04419]
[1779279687536,49.47,77337.34,672.6,-0.00684,1e-05,1.04174]
[1779279694585,49.47,77343.24,672.6,-0.00679,1e-05,1.03483]
[1779279700627,49.47,77334.26,672.6,-0.00685,1e-05,1.04324]
[1779279705662,49.47,77325.54,672.6,-0.00691,1e-05,1.05145]
[1779279711704,49.47,77326.6,672.6,-0.0069,1e-05,1.05045]
[1779279716739,49.47,77330.88,672.6,-0.00687,1e-05,1.04642]
[1779279721775,49.47,77332.96,672.6,-0.00686,1e-05,1.04446]
[1779279726810,49.47,77333.81,672.6,-0.00685,1e-05,1.04366]
[1779279731845,49.47,77334.55,672.6,-0.00685,1e-05,1.04297]
[1779279736880,49.47,77334.76,672.6,-0.00684,1e-05,1.04277]
[1779279741915,49.47,77330.36,672.6,-0.00688,1e-05,1.04691]
[1779279748963,49.47,77330.1,672.6,-0.00688,1e-05,1.04715]
[1779279753999,49.47,77329.9,672.6,-0.00687,1e-05,1.04594]
[1779279759035,49.47,77326.71,672.6,-0.00689,1e-05,1.04895]
[1779279764071,49.47,77325.12,672.6,-0.0069,1e-05,1.05045]
[1779279769106,49.47,77324.48,672.6,-0.00691,1e-05,1.05105]
[1779279774141,49.47,77317.86,672.6,-0.00696,1e-05,1.05733]
[1779279780183,49.47,77313.8,672.6,-0.00699,1e-05,1.06119]
[1779279785218,49.47,77315.53,672.6,-0.00697,1e-05,1.05954]
[1779279790253,49.47,77315.3,672.6,-0.00697,1e-05,1.05976]
[1779279795287,49.47,77313.16,672.6,-0.00699,1e-05,1.0618]
[1779279800323,49.47,77311.84,672.6,-0.007,1e-05,1.06306]
[1779279805358,49.47,77310.24,672.6,-0.00701,1e-05,1.06459]
[1779279810393,49.47,77314.76,672.6,-0.00698,1e-05,1.06027]
[1779279815429,49.47,77316.85,672.6,-0.00695,1e-05,1.05688]
[1779279820463,49.47,77317.12,672.6,-0.00695,1e-05,1.05662]
[1779279825498,49.47,77320.76,672.6,-0.00693,1e-05,1.05317]
[1779279830533,49.47,77322.22,672.6,-0.00692,1e-05,1.05179]
[1779279835568,49.47,77329.97,672.6,-0.00686,1e-05,1.04448]
[1779279840602,49.47,77329.91,672.6,-0.00686,1e-05,1.04454]
[1779279845640,49.47,77341.27,672.6,-0.00678,1e-05,1.0339]
[1779279851684,49.47,77342.09,672.6,-0.00678,1e-05,1.03314]
[1779279853698,49.47,77360.64,672.6,-0.00665,1e-05,1.01598]
[1779279858733,49.47,77362.58,672.6,-0.00663,1e-05,1.0142]
[1779279863768,49.47,77362.08,672.6,-0.00664,1e-05,1.01466]
[1779279868803,49.47,77365.04,672.6,-0.00662,1e-05,1.01194]
[1779279873838,49.47,77369.89,672.6,-0.00657,1e-05,1.00615]
[1779279878872,49.47,77373.69,672.6,-0.00655,1e-05,1.0027]
[1779279883908,49.47,77373.48,672.6,-0.00655,1e-05,1.00289]
[1779279888942,49.47,77375.21,672.6,-0.00654,1e-05,1.00132]
[1779279893978,49.47,77376.37,672.6,-0.00653,1e-05,1.00026]
[1779279900029,49.47,77377.22,672.6,-0.00652,1e-05,0.99949]
[1779279905064,49.47,77384.59,672.6,-0.00647,1e-05,0.99283]
[1779279910099,49.47,77387.2,672.6,-0.00646,1e-05,0.99049]
[1779279916145,49.47,77387.16,672.6,-0.00646,1e-05,0.99052]
[1779279921180,49.47,77385.61,672.6,-0.00647,1e-05,0.99192]
[1779279926216,49.47,77402.88,672.6,-0.00635,1e-05,0.97647]
[1779279930244,49.47,77419.02,672.6,-0.00625,1e-05,0.96222]
[1779279933264,49.47,77438.18,672.6,-0.00611,1e-05,0.94424]
[1779279938298,49.47,77438.49,672.6,-0.00611,1e-05,0.94397]
[1779279943334,49.47,77436.93,672.6,-0.00612,1e-05,0.94532]
[1779279948369,49.47,77437.75,672.6,-0.00612,1e-05,0.94461]
[1779279953404,49.47,77435.67,672.6,-0.00613,1e-05,0.94641]
[1779279958439,49.47,77444.94,672.6,-0.00607,1e-05,0.93842]
[1779279963475,49.47,77468.48,672.6,-0.00592,1e-05,0.91838]
[1779279968513,49.47,77458.49,672.6,-0.00599,1e-05,0.92684]
[1779279973548,49.47,77454.54,672.6,-0.00601,1e-05,0.9302]
[1779279978583,49.47,77453.51,672.6,-0.00602,1e-05,0.93108]
[1779279983618,49.47,77448.38,672.6,-0.00605,1e-05,0.93547]
[1779279988654,49.47,77434.84,672.6,-0.00614,1e-05,0.94713]
[1779279993690,49.47,77435.64,672.6,-0.00612,1e-05,0.94514]
[1779279998724,49.47,77429.66,672.6,-0.00616,1e-05,0.95032]
[1779280003759,49.47,77429.5,672.6,-0.00616,1e-05,0.95045]
[1779280008794,49.47,77430.25,672.6,-0.00616,1e-05,0.9498]
[1779280013829,49.47,77424.02,672.6,-0.0062,1e-05,0.95522]
[1779280018864,49.47,77418.88,672.6,-0.00623,1e-05,0.95972]
[1779280023900,49.47,77419.98,672.6,-0.00622,1e-05,0.95875]
[1779280028942,49.47,77422.54,672.6,-0.00621,1e-05,0.95652]
[1779280030535,49.47,77423.2,672.6,-0.0062,1e-05,0.95594]
[1779280030956,49.47,77423.26,672.6,-0.0062,1e-05,0.95589]
[1779280031615,49.47,77423.26,672.6,-0.0062,1e-05,0.95589]
[1779280031962,49.47,77423.28,672.6,-0.0062,1e-05,0.95587]
[1779280036998,49.47,77426.68,672.6,-0.00618,1e-05,0.95291]
[1779280042033,49.47,77431.78,672.6,-0.00615,1e-05,0.94848]
[1779280048075,49.47,77433.12,672.6,-0.00614,1e-05,0.94732]
[1779280053840,49.47,77433.45,672.6,-0.00613,1e-05,0.94573]
[1779280059155,49.47,77436.6,672.6,-0.00611,1e-05,0.94301]
[1779280064190,49.47,77437.02,672.6,-0.00611,1e-05,0.94264]
[1779280069225,49.47,77435.77,672.6,-0.00611,1e-05,0.94372]
[1779280074947,49.47,77435.1,672.6,-0.00612,1e-05,0.9443]
[1779280080302,49.47,77435.68,672.6,-0.00611,1e-05,0.9438]
[1779280087354,49.47,77436.7,672.6,-0.00611,1e-05,0.94292]
[1779280092388,49.47,77436.66,672.6,-0.00611,1e-05,0.94296]
[1779280098430,49.47,77436.54,672.6,-0.00611,1e-05,0.94306]
[1779280103464,49.47,77436.64,672.6,-0.00611,1e-05,0.94297]
[1779280108500,49.47,77438.26,672.6,-0.0061,1e-05,0.94158]
[1779280113956,49.47,77438.73,672.6,-0.00609,1e-05,0.94117]
[1779280119577,49.47,77437.37,672.6,-0.0061,1e-05,0.94105]
[1779280124612,49.47,77441.75,672.6,-0.00607,1e-05,0.93728]
[1779280129647,49.47,77438.18,672.6,-0.00609,1e-05,0.94035]
[1779280134682,49.47,77437.5,672.6,-0.00609,1e-05,0.94093]
[1779280139717,49.47,77436.93,672.6,-0.0061,1e-05,0.94142]
[1779280144753,49.47,77436.68,672.6,-0.0061,1e-05,0.94164]
[1779280149791,49.47,77436.26,672.6,-0.0061,1e-05,0.942]
[1779280154824,49.47,77437.54,672.6,-0.00609,1e-05,0.9409]
[1779280159860,49.47,77437.71,672.6,-0.00609,1e-05,0.94075]
[1779280164895,49.47,77436.2,672.6,-0.0061,1e-05,0.94205]
[1779280170937,49.47,77436.55,672.6,-0.0061,1e-05,0.94175]
[1779280177986,49.47,77436.47,672.6,-0.00609,1e-05,0.94052]
[1779280186042,49.47,77436.97,672.6,-0.00609,1e-05,0.94009]
[1779280191077,49.47,77437.23,672.6,-0.00609,1e-05,0.93987]
[1779280196112,49.47,77437.77,672.6,-0.00608,1e-05,0.93941]
[1779280201147,49.47,77437.69,672.6,-0.00609,1e-05,0.93947]
[1779280206182,49.47,77440.13,672.6,-0.00607,1e-05,0.93738]
[1779280211217,49.47,77445.47,672.6,-0.00604,1e-05,0.9328]
[1779280216254,49.47,77458.54,672.6,-0.00595,1e-05,0.92168]
[1779280221289,49.47,77460.16,672.6,-0.00594,1e-05,0.92031]
[1779280226324,49.47,77460.12,672.6,-0.00594,1e-05,0.92034]
[1779280231359,49.47,77459.8,672.6,-0.00594,1e-05,0.91934]
[1779280237463,49.47,77454.57,672.6,-0.00597,1e-05,0.92376]
[1779280243444,49.47,77448.0,672.6,-0.00601,1e-05,0.92935]
[1779280248479,49.47,77444.95,672.6,-0.00603,1e-05,0.93196]
[1779280253513,49.47,77449.25,672.6,-0.006,1e-05,0.92829]
[1779280258549,49.47,77453.27,672.6,-0.00598,1e-05,0.92487]
[1779280263584,49.47,77455.46,672.6,-0.00596,1e-05,0.92301]
[1779280268619,49.47,77456.42,672.6,-0.00596,1e-05,0.9222]
[1779280273654,49.47,77453.95,672.6,-0.00597,1e-05,0.92429]
[1779280278689,49.47,77451.23,672.6,-0.00599,1e-05,0.9266]
[1779280288759,49.47,77452.42,672.6,-0.00598,1e-05,0.92559]
[1779280293794,49.47,77445.47,672.6,-0.00602,1e-05,0.93022]
[1779280298829,49.47,77445.13,672.6,-0.00602,1e-05,0.93051]
[1779280303864,49.47,77445.64,672.6,-0.00602,1e-05,0.93008]
[1779280308899,49.47,77445.65,672.6,-0.00602,1e-05,0.93007]
[1779280313934,49.47,77443.8,672.6,-0.00603,1e-05,0.93165]
[1779280317827,49.47,77444.91,672.6,-0.00602,1e-05,0.9307]
[1779280317962,49.47,77444.72,672.6,-0.00602,1e-05,0.93086]
[1779280326021,49.47,77441.86,672.6,-0.00604,1e-05,0.93331]
[1779280331068,49.47,77438.14,672.6,-0.00607,1e-05,0.9365]
[1779280336103,49.47,77437.75,672.6,-0.00607,1e-05,0.93683]
[1779280341137,49.47,77436.32,672.6,-0.00608,1e-05,0.93806]
[1779280346173,49.47,77434.53,672.6,-0.00609,1e-05,0.9396]
[1779280351208,49.47,77434.48,672.6,-0.00608,1e-05,0.93835]
[1779280357256,49.47,77435.4,672.6,-0.00608,1e-05,0.93756]
[1779280362290,49.47,77435.35,672.6,-0.00608,1e-05,0.9376]
[1779280363163,49.47,77435.35,672.6,-0.00608,1e-05,0.9376]
[1779280363257,49.47,77435.35,672.6,-0.00608,1e-05,0.9376]
[1779280369340,49.47,77436.78,672.6,-0.00607,1e-05,0.93637]
[1779280374375,49.47,77436.59,672.6,-0.00607,1e-05,0.93654]
[1779280380139,49.47,77436.87,672.6,-0.00607,1e-05,0.93629]
[1779280385452,49.47,77436.97,672.6,-0.00607,1e-05,0.93621]
[1779280391494,49.47,77436.5,672.6,-0.00607,1e-05,0.93661]
[1779280396530,49.47,77436.6,672.6,-0.00607,1e-05,0.93653]
[1779280402572,49.47,77437.45,672.6,-0.00606,1e-05,0.9358]
[1779280408614,49.47,77444.11,672.6,-0.00602,1e-05,0.9301]
[1779280413648,49.47,77445.62,672.6,-0.006,1e-05,0.92752]
[1779280418684,49.47,77448.16,672.6,-0.00599,1e-05,0.92536]
[1779280423721,49.47,77448.75,672.6,-0.00598,1e-05,0.92486]
[1779280428760,49.47,77463.44,672.6,-0.00589,1e-05,0.91245]
[1779280433796,49.47,77467.19,672.6,-0.00587,1e-05,0.90931]
[1779280438831,49.47,77468.84,672.6,-0.00586,1e-05,0.90793]
[1779280443866,49.47,77470.88,672.6,-0.00584,1e-05,0.90622]
[1779280448901,49.47,77476.64,672.6,-0.00581,1e-05,0.90142]
[1779280453937,49.47,77485.58,672.6,-0.00576,1e-05,0.89402]
[1779280458972,49.47,77482.68,672.6,-0.00577,1e-05,0.89641]
[1779280464010,49.47,77482.97,672.6,-0.00577,1e-05,0.89617]
[1779280469042,49.47,77482.57,672.6,-0.00577,1e-05,0.8965]
[1779280474077,49.47,77480.07,672.6,-0.00578,1e-05,0.89732]
[1779280480119,49.47,77476.04,672.6,-0.00581,1e-05,0.90066]
[1779280485154,49.47,77476.17,672.6,-0.0058,1e-05,0.90055]
[1779280490189,49.47,77476.11,672.6,-0.0058,1e-05,0.9006]
[1779280495224,49.47,77476.17,672.6,-0.0058,1e-05,0.90055]
[1779280500259,49.47,77476.61,672.6,-0.0058,1e-05,0.90019]
[1779280505294,49.47,77476.25,672.6,-0.0058,1e-05,0.90049]
[1779280510329,49.47,77475.82,672.6,-0.00581,1e-05,0.90085]
[1779280516371,49.47,77476.89,672.6,-0.0058,1e-05,0.89996]
[1779280521406,49.47,77478.23,672.6,-0.00579,1e-05,0.89884]
[1779280526441,49.47,77482.37,672.6,-0.00577,1e-05,0.89542]
[1779280531476,49.47,77480.54,672.6,-0.00577,1e-05,0.89568]
[1779280538524,49.47,77479.91,672.6,-0.00577,1e-05,0.8962]
[1779280543560,49.47,77479.31,672.6,-0.00578,1e-05,0.89669]
[1779280548595,49.47,77479.8,672.6,-0.00577,1e-05,0.89629]
[1779280553630,49.47,77474.6,672.6,-0.00581,1e-05,0.9006]
[1779280558665,49.47,77475.15,672.6,-0.0058,1e-05,0.90014]
[1779280563700,49.47,77476.62,672.6,-0.00579,1e-05,0.89892]
[1779280568735,49.47,77478.23,672.6,-0.00578,1e-05,0.89759]
[1779280573770,49.47,77479.54,672.6,-0.00578,1e-05,0.8965]
[1779280578805,49.47,77478.9,672.6,-0.00578,1e-05,0.89703]
[1779280583839,49.47,77465.85,672.6,-0.00586,1e-05,0.9079]
[1779280589883,49.47,77465.75,672.6,-0.00586,1e-05,0.90798]
[1779280594917,49.47,77465.59,672.6,-0.00585,1e-05,0.90685]
[1779280599952,49.47,77465.49,672.6,-0.00585,1e-05,0.90693]
[1779280604987,49.47,77465.85,672.6,-0.00585,1e-05,0.90663]
[1779280611220,49.47,77466.24,672.6,-0.00585,1e-05,0.9063]
[1779280618080,49.47,77467.09,672.6,-0.00584,1e-05,0.90559]
[1779280623115,49.47,77467.12,672.6,-0.00584,1e-05,0.90557]
[1779280628150,49.47,77467.32,672.6,-0.00584,1e-05,0.9054]
[1779280635199,49.47,77467.19,672.6,-0.00584,1e-05,0.90551]
[1779280640237,49.47,77469.24,672.6,-0.00583,1e-05,0.9038]
[1779280641536,49.47,77469.24,672.6,-0.00583,1e-05,0.9038]
[1779280641692,49.47,77468.92,672.6,-0.00583,1e-05,0.90407]
[1779280648292,49.47,77469.81,672.6,-0.00583,1e-05,0.90332]
[1779280654336,49.47,77469.11,672.6,-0.00582,1e-05,0.90265]
[1779280659371,49.47,77469.6,672.6,-0.00582,1e-05,0.90224]
[1779280664405,49.47,77468.66,672.6,-0.00583,1e-05,0.90302]
[1779280669440,49.47,77468.88,672.6,-0.00583,1e-05,0.90284]
[1779280678504,49.47,77469.31,672.6,-0.00582,1e-05,0.90248]
[1779280683538,49.47,77468.92,672.6,-0.00583,1e-05,0.9028]
[1779280688574,49.47,77468.4,672.6,-0.00583,1e-05,0.90324]
[1779280693609,49.47,77468.53,672.6,-0.00583,1e-05,0.90313]
[1779280698644,49.47,77468.51,672.6,-0.00583,1e-05,0.90315]
[1779280703680,49.47,77467.89,672.6,-0.00583,1e-05,0.90366]
[1779280709722,49.47,77468.87,672.6,-0.00583,1e-05,0.90285]
[1779280716771,49.47,77469.25,672.6,-0.00582,1e-05,0.90127]
[1779280721806,49.47,77469.43,672.6,-0.00581,1e-05,0.90112]
[1779280726841,49.47,77468.59,672.6,-0.00582,1e-05,0.90182]
[1779280732236,49.47,77468.59,672.6,-0.00582,1e-05,0.90182]
[1779280737918,49.47,77468.85,672.6,-0.00582,1e-05,0.9016]
[1779280742953,49.47,77468.13,672.6,-0.00582,1e-05,0.9022]
[1779280748994,49.47,77471.18,672.6,-0.0058,1e-05,0.89966]
[1779280754031,49.47,77472.5,672.6,-0.0058,1e-05,0.89857]
[1779280759065,49.47,77473.07,672.6,-0.00579,1e-05,0.89809]
[1779280764101,49.47,77473.83,672.6,-0.00579,1e-05,0.89746]
[1779280778199,49.47,77474.62,672.6,-0.00577,1e-05,0.89555]
[1779280783234,49.47,77474.83,672.6,-0.00577,1e-05,0.89538]
[1779280790283,49.47,77474.48,672.6,-0.00578,1e-05,0.89567]
[1779280795318,49.47,77471.88,672.6,-0.00579,1e-05,0.89782]
[1779280800355,49.47,77473.07,672.6,-0.00578,1e-05,0.89684]
[1779280805393,49.47,77472.98,672.6,-0.00578,1e-05,0.89691]
[1779280812442,49.47,77472.8,672.6,-0.00579,1e-05,0.89706]
[1779280820503,49.47,77470.74,672.6,-0.0058,1e-05,0.89877]
[1779280825536,49.47,77468.23,672.6,-0.00581,1e-05,0.90085]
[1779280830572,49.47,77467.56,672.6,-0.00582,1e-05,0.90141]
[1779280835608,49.47,77463.83,672.6,-0.00583,1e-05,0.90326]
[1779280841650,49.47,77453.73,672.6,-0.0059,1e-05,0.91171]
[1779280846685,49.47,77451.96,672.6,-0.00591,1e-05,0.9132]
[1779280851719,49.47,77446.22,672.6,-0.00594,1e-05,0.91804]
[1779280859776,49.47,77447.15,672.6,-0.00594,1e-05,0.91725]
[1779280866825,49.47,77448.16,672.6,-0.00593,1e-05,0.9164]
[1779280874882,49.47,77448.15,672.6,-0.00593,1e-05,0.91641]
[1779280879918,49.47,77446.01,672.6,-0.00594,1e-05,0.91822]
[1779280886967,49.47,77452.02,672.6,-0.00591,1e-05,0.91315]
[1779280892001,49.47,77458.89,672.6,-0.00586,1e-05,0.90612]
[1779280898042,49.47,77459.25,672.6,-0.00585,1e-05,0.90581]
[1779280903077,49.47,77459.19,672.6,-0.00585,1e-05,0.90586]
[1779280908113,49.47,77459.31,672.6,-0.00585,1e-05,0.90576]
[1779280913148,49.47,77459.28,672.6,-0.00585,1e-05,0.90579]
[1779280918183,49.47,77460.58,672.6,-0.00584,1e-05,0.9047]
[1779280923218,49.47,77464.88,672.6,-0.00582,1e-05,0.90112]
[1779280929260,49.47,77467.55,672.6,-0.0058,1e-05,0.8989]
[1779280934295,49.47,77470.19,672.6,-0.00579,1e-05,0.89671]
[1779280942353,49.47,77471.18,672.6,-0.00578,1e-05,0.89589]
[1779280947388,49.47,77470.64,672.6,-0.00578,1e-05,0.89634]
[1779280952423,49.47,77473.31,672.6,-0.00576,1e-05,0.89287]
[1779280958464,49.47,77469.7,672.6,-0.00578,1e-05,0.89586]
[1779280963500,49.47,77470.2,672.6,-0.00578,1e-05,0.89544]
[1779280968535,49.47,77468.71,672.6,-0.00579,1e-05,0.89668]
[1779280974270,49.47,77468.73,672.6,-0.00579,1e-05,0.89666]
[1779280979613,49.47,77468.93,672.6,-0.00579,1e-05,0.8965]
[1779280984647,49.47,77469.69,672.6,-0.00578,1e-05,0.89587]
[1779280989683,49.47,77470.07,672.6,-0.00578,1e-05,0.89555]
[1779280994718,49.47,77469.89,672.6,-0.00578,1e-05,0.8957]
[1779280999753,49.47,77470.38,672.6,-0.00578,1e-05,0.89529]
[1779281005795,49.47,77470.52,672.6,-0.00578,1e-05,0.89518]
[1779281010829,49.47,77469.7,672.6,-0.00578,1e-05,0.89586]
[1779281015865,49.47,77469.58,672.6,-0.00577,1e-05,0.8947]
[1779281023921,49.47,77470.77,672.6,-0.00577,1e-05,0.89372]
[1779281028956,49.47,77471.47,672.6,-0.00576,1e-05,0.89314]
[1779281036008,49.47,77470.82,672.6,-0.00577,1e-05,0.89367]
[1779281041040,49.47,77470.56,672.6,-0.00577,1e-05,0.89389]
[1779281046076,49.47,77470.78,672.6,-0.00577,1e-05,0.89371]
[1779281051110,49.47,77470.21,672.6,-0.00577,1e-05,0.89418]
[1779281056146,49.47,77469.74,672.6,-0.00577,1e-05,0.89457]
[1779281062188,49.47,77468.92,672.6,-0.00578,1e-05,0.89525]
[1779281067222,49.47,77467.02,672.6,-0.00579,1e-05,0.89682]
[1779281072257,49.47,77466.77,672.6,-0.00578,1e-05,0.89577]
[1779281077293,49.47,77466.77,672.6,-0.00578,1e-05,0.89577]
[1779281082327,49.47,77467.93,672.6,-0.00578,1e-05,0.89481]
[1779281087363,49.47,77468.22,672.6,-0.00577,1e-05,0.89457]
[1779281093405,49.47,77467.8,672.6,-0.00578,1e-05,0.89492]
[1779281098440,49.47,77467.24,672.6,-0.00578,1e-05,0.89538]
[1779281104481,49.47,77466.51,672.6,-0.00578,1e-05,0.89598]
[1779281109517,49.47,77467.04,672.6,-0.00578,1e-05,0.89555]
[1779281115559,49.47,77467.05,672.6,-0.00578,1e-05,0.89554]
[1779281120594,49.47,77467.46,672.6,-0.00578,1e-05,0.8952]
[1779281125804,49.47,77467.67,672.6,-0.00578,1e-05,0.89502]
[1779281125882,49.47,77467.76,672.6,-0.00578,1e-05,0.89495]
[1779281131782,49.47,77468.57,672.6,-0.00577,1e-05,0.89428]
[1779281131793,49.47,77467.93,672.6,-0.00577,1e-05,0.89355]
[1779281133035,49.47,77467.93,672.6,-0.00577,1e-05,0.89355]
[1779281133959,49.47,77467.89,672.6,-0.00577,1e-05,0.89359]
[1779281139727,49.47,77468.47,672.6,-0.00576,1e-05,0.89311]
[1779281144762,49.47,77467.97,672.6,-0.00577,1e-05,0.89352]
[1779281150806,49.47,77469.54,672.6,-0.00576,1e-05,0.89222]
[1779281152779,49.47,77469.49,672.6,-0.00576,1e-05,0.89226]
[1779281152828,49.47,77469.55,672.6,-0.00576,1e-05,0.89221]
[1779281159877,49.47,77469.98,672.6,-0.00576,1e-05,0.89186]
[1779281164912,49.47,77479.12,672.6,-0.0057,1e-05,0.88434]
[1779281173974,49.47,77478.69,672.6,-0.0057,1e-05,0.88469]
[1779281174707,49.47,77478.69,672.6,-0.0057,1e-05,0.88469]
[1779281174982,49.47,77479.12,672.6,-0.0057,1e-05,0.88434]
[1779281180030,49.47,77478.8,672.6,-0.0057,1e-05,0.8846]
[1779281186061,49.47,77479.27,672.6,-0.0057,1e-05,0.88422]
[1779281191097,49.47,77479.18,672.6,-0.00569,1e-05,0.88305]
[1779281196132,49.47,77481.13,672.6,-0.00568,1e-05,0.88145]
[1779281202175,49.47,77491.31,672.6,-0.00562,1e-05,0.87316]
[1779281206058,49.47,77497.87,672.6,-0.00558,1e-05,0.86786]
[1779281206122,49.47,77503.59,672.6,-0.00555,1e-05,0.86325]
[1779281208218,49.47,77524.37,672.6,-0.00543,1e-05,0.8467]
[1779281213253,49.47,77527.66,672.6,-0.00541,1e-05,0.84411]
[1779281218297,49.47,77531.48,672.6,-0.00538,1e-05,0.8411]
[1779281223363,49.47,77520.48,672.6,-0.00545,1e-05,0.84978]
[1779281226106,49.47,77519.11,672.6,-0.00546,1e-05,0.85087]
[1779281231386,49.47,77518.03,672.6,-0.00546,1e-05,0.85172]
[1779281236421,49.47,77517.58,672.6,-0.00546,1e-05,0.85208]
[1779281238614,49.47,77517.58,672.6,-0.00546,1e-05,0.85208]
[1779281244477,49.47,77515.93,672.6,-0.00547,1e-05,0.85339]
[1779281249512,49.47,77514.3,672.6,-0.00548,1e-05,0.85469]
[1779281252537,49.47,77514.53,672.6,-0.00548,1e-05,0.85451]
[1779281258575,49.47,77513.62,672.6,-0.00548,1e-05,0.85401]
[1779281260965,49.47,77512.6,672.6,-0.00549,1e-05,0.85483]
[1779281266632,49.47,77502.59,672.6,-0.00554,1e-05,0.86283]
[1779281271667,49.47,77498.94,672.6,-0.00557,1e-05,0.86577]
[1779281276702,49.47,77498.67,672.6,-0.00557,1e-05,0.86598]
[1779281281737,49.47,77501.33,672.6,-0.00555,1e-05,0.86384]
[1779281286773,49.47,77500.51,672.6,-0.00556,1e-05,0.8645]
[1779281291808,49.47,77501.25,672.6,-0.00555,1e-05,0.86391]
[1779281297850,49.47,77499.89,672.6,-0.00556,1e-05,0.865]
[1779281302885,49.47,77502.41,672.6,-0.00555,1e-05,0.86298]
[1779281307920,49.47,77506.07,672.6,-0.00552,1e-05,0.86004]
[1779281313962,49.47,77505.61,672.6,-0.00552,1e-05,0.85919]
[1779281321014,49.47,77506.25,672.6,-0.00552,1e-05,0.85867]
[1779281326049,49.47,77507.17,672.6,-0.00551,1e-05,0.85794]
[1779281331084,49.47,77507.14,672.6,-0.00551,1e-05,0.85796]
[1779281336118,49.47,77506.64,672.6,-0.00551,1e-05,0.85836]
[1779281341154,49.47,77505.54,672.6,-0.00552,1e-05,0.85924]
[1779281346188,49.47,77505.43,672.6,-0.00552,1e-05,0.85933]
[1779281351230,49.47,77508.87,672.6,-0.0055,1e-05,0.85658]
[1779281357271,49.47,77515.24,672.6,-0.00546,1e-05,0.85151]
[1779281362307,49.47,77517.33,672.6,-0.00545,1e-05,0.84985]
[1779281367359,49.47,77520.04,672.6,-0.00544,1e-05,0.84771]
[1779281372394,49.47,77520.89,672.6,-0.00542,1e-05,0.84583]
[1779281377428,49.47,77522.56,672.6,-0.00541,1e-05,0.84451]
[1779281379443,49.47,77507.66,672.6,-0.0055,1e-05,0.85633]
[1779281384478,49.47,77506.84,672.6,-0.0055,1e-05,0.85698]
[1779281389513,49.47,77506.52,672.6,-0.00551,1e-05,0.85724]
[1779281394548,49.47,77510.24,672.6,-0.00548,1e-05,0.85427]
[1779281400590,49.47,77510.82,672.6,-0.00548,1e-05,0.85381]
[1779281405625,49.47,77507.32,672.6,-0.0055,1e-05,0.8566]
[1779281408086,49.47,77507.69,672.6,-0.0055,1e-05,0.8563]
[1779281408527,49.47,77507.05,672.6,-0.0055,1e-05,0.85681]
[1779281408797,49.47,77492.24,672.6,-0.00559,1e-05,0.86871]
[1779281411668,49.47,77478.23,672.6,-0.00567,1e-05,0.88009]
[1779281412719,49.47,77478.23,672.6,-0.00567,1e-05,0.88009]
[1779281418721,49.47,77474.8,672.6,-0.0057,1e-05,0.88289]
[1779281423756,49.47,77475.92,672.6,-0.00569,1e-05,0.88198]
[1779281428792,49.47,77476.22,672.6,-0.00569,1e-05,0.88173]
[1779281433827,49.47,77484.07,672.6,-0.00563,1e-05,0.87409]
[1779281438864,49.47,77491.15,672.6,-0.00559,1e-05,0.86836]
[1779281444906,49.47,77495.54,672.6,-0.00556,1e-05,0.86482]
[1779281450948,49.47,77496.05,672.6,-0.00556,1e-05,0.86441]
[1779281455982,49.47,77494.2,672.6,-0.00557,1e-05,0.8659]
[1779281462025,49.47,77493.67,672.6,-0.00557,1e-05,0.86632]
[1779281467060,49.47,77493.69,672.6,-0.00557,1e-05,0.86631]
[1779281472095,49.47,77480.31,672.6,-0.00565,1e-05,0.87715]
[1779281477130,49.47,77478.54,672.6,-0.00566,1e-05,0.87859]
[1779281482164,49.47,77474.53,672.6,-0.00569,1e-05,0.88187]
[1779281487202,49.47,77479.77,672.6,-0.00566,1e-05,0.87759]
[1779281492241,49.47,77487.06,672.6,-0.00561,1e-05,0.87043]
[1779281497276,49.47,77485.72,672.6,-0.00561,1e-05,0.87151]
[1779281504325,49.47,77485.75,672.6,-0.00561,1e-05,0.87149]
[1779281509360,49.47,77486.94,672.6,-0.00561,1e-05,0.87053]
[1779281514395,49.47,77489.42,672.6,-0.00559,1e-05,0.86852]
[1779281520437,49.47,77490.03,672.6,-0.00559,1e-05,0.86803]
[1779281525472,49.47,77479.72,672.6,-0.00565,1e-05,0.87639]
[1779281530507,49.47,77478.73,672.6,-0.00566,1e-05,0.87719]
[1779281535542,49.47,77478.4,672.6,-0.00566,1e-05,0.87746]
[1779281540577,49.47,77478.72,672.6,-0.00566,1e-05,0.8772]
[1779281545612,49.47,77478.91,672.6,-0.00565,1e-05,0.87705]
[1779281550647,49.47,77478.51,672.6,-0.00566,1e-05,0.87737]
[1779281556690,49.47,77479.21,672.6,-0.00565,1e-05,0.87556]
[1779281561725,49.47,77482.69,672.6,-0.00562,1e-05,0.87273]
[1779281566760,49.47,77483.81,672.6,-0.00562,1e-05,0.87183]
[1779281571795,49.47,77484.26,672.6,-0.00561,1e-05,0.87146]
[1779281576830,49.47,77484.97,672.6,-0.00561,1e-05,0.87089]
[1779281581865,49.47,77483.4,672.6,-0.00562,1e-05,0.87216]
[1779281586901,49.47,77495.59,672.6,-0.00555,1e-05,0.86232]
[1779281587908,49.47,77513.54,672.6,-0.00544,1e-05,0.84801]
[1779281594956,49.47,77514.44,672.6,-0.00544,1e-05,0.84729]
[1779281599992,49.47,77514.71,672.6,-0.00544,1e-05,0.84708]
[1779281605027,49.47,77513.53,672.6,-0.00544,1e-05,0.84801]
[1779281608054,49.47,77531.79,672.6,-0.00534,1e-05,0.83366]
[1779281613089,49.47,77532.2,672.6,-0.00533,1e-05,0.83215]
[1779281618124,49.47,77538.15,672.6,-0.00529,1e-05,0.82752]
[1779281625173,49.47,77536.88,672.6,-0.0053,1e-05,0.82851]
[1779281630208,49.47,77532.99,672.6,-0.00532,1e-05,0.83153]
[1779281635242,49.47,77532.62,672.6,-0.00533,1e-05,0.83182]
[1779281640278,49.47,77533.68,672.6,-0.00532,1e-05,0.83099]
[1779281645313,49.47,77535.03,672.6,-0.00531,1e-05,0.82994]
[1779281650348,49.47,77537.12,672.6,-0.0053,1e-05,0.82832]
[1779281651014,49.47,77537.12,672.6,-0.0053,1e-05,0.82832]
[1779281651355,49.47,77542.49,672.6,-0.00527,1e-05,0.82416]
[1779281651809,49.47,77542.49,672.6,-0.00527,1e-05,0.82416]
[1779281652362,49.47,77544.59,672.6,-0.00526,1e-05,0.82254]
[1779281657398,49.47,77545.06,672.6,-0.00526,1e-05,0.82218]
[1779281662432,49.47,77544.91,672.6,-0.00526,1e-05,0.82229]
[1779281667467,49.47,77543.54,672.6,-0.00526,1e-05,0.82335]
[1779281672502,49.47,77543.96,672.6,-0.00525,1e-05,0.82184]
[1779281679550,49.47,77542.52,672.6,-0.00526,1e-05,0.82295]
[1779281685593,49.47,77542.4,672.6,-0.00526,1e-05,0.82304]
[1779281692643,49.47,77541.33,672.6,-0.00527,1e-05,0.82387]
[1779281697679,49.47,77548.25,672.6,-0.00523,1e-05,0.81854]
[1779281702715,49.47,77542.24,672.6,-0.00526,1e-05,0.82317]
[1779281707748,49.47,77544.0,672.6,-0.00525,1e-05,0.82181]
[1779281712784,49.47,77545.77,672.6,-0.00524,1e-05,0.82045]
[1779281724868,49.47,77545.36,672.6,-0.00525,1e-05,0.82076]
[1779281731917,49.47,77540.32,672.6,-0.00527,1e-05,0.82346]
[1779281736952,49.47,77540.48,672.6,-0.00527,1e-05,0.82334]
[1779281741987,49.47,77540.05,672.6,-0.00527,1e-05,0.82367]
[1779281747022,49.47,77546.45,672.6,-0.00523,1e-05,0.81874]
[1779281752057,49.47,77546.28,672.6,-0.00523,1e-05,0.81887]
[1779281758099,49.47,77546.31,672.6,-0.00523,1e-05,0.81885]
[1779281765148,49.47,77546.3,672.6,-0.00523,1e-05,0.81886]
[1779281770183,49.47,77546.22,672.6,-0.00523,1e-05,0.81892]
[1779281775218,49.47,77546.5,672.6,-0.00523,1e-05,0.8187]
[1779281780253,49.47,77546.56,672.6,-0.00523,1e-05,0.81866]
[1779281785288,49.47,77547.73,672.6,-0.00523,1e-05,0.81776]
[1779281791771,49.47,77547.62,672.6,-0.00523,1e-05,0.81784]
[1779281793128,49.47,77570.2,672.6,-0.00509,1e-05,0.79949]
[1779281794693,49.47,77571.71,672.6,-0.00509,1e-05,0.79836]
[1779281795556,49.47,77570.86,672.6,-0.00509,1e-05,0.799]
[1779281795658,49.47,77571.14,672.6,-0.00509,1e-05,0.79879]
[1779281801098,49.47,77574.77,672.6,-0.00507,1e-05,0.79606]
[1779281806442,49.47,77583.19,672.6,-0.00502,1e-05,0.78976]
[1779281811478,49.47,77589.16,672.6,-0.00499,1e-05,0.78532]
[1779281812034,49.47,77589.16,672.6,-0.00499,1e-05,0.78532]
[1779281812485,49.47,77616.47,672.6,-0.00485,1e-05,0.76528]
[1779281813091,49.47,77616.47,672.6,-0.00485,1e-05,0.76528]
[1779281813492,49.47,77637.1,672.6,-0.00474,1e-05,0.75044]
[1779281813814,49.47,77637.1,672.6,-0.00474,1e-05,0.75044]
[1779281814498,49.47,77636.36,672.6,-0.00474,1e-05,0.75097]
[1779281816746,49.47,77634.05,672.6,-0.00476,1e-05,0.75262]
[1779281816753,49.47,77635.53,672.6,-0.00475,1e-05,0.75156]
[1779281817942,49.47,77640.41,672.6,-0.00472,1e-05,0.74808]
[1779281819006,49.47,77653.3,672.6,-0.00466,1e-05,0.73896]
[1779281819534,49.47,77655.71,672.6,-0.00465,1e-05,0.73727]
[1779281824581,49.47,77675.65,672.6,-0.00455,0.0,0.72337]
[1779281826599,49.47,77660.74,672.6,-0.00462,1e-05,0.73374]
[1779281827605,49.47,77633.9,672.6,-0.00476,1e-05,0.75273]
[1779281832678,49.47,77624.13,672.6,-0.00481,1e-05,0.75974]
[1779281838684,49.47,77618.17,672.6,-0.00484,1e-05,0.76405]
[1779281843724,49.47,77615.33,672.6,-0.00485,1e-05,0.76611]
[1779281848759,49.47,77610.22,672.6,-0.00488,1e-05,0.76983]
[1779281853794,49.47,77608.0,672.6,-0.00488,1e-05,0.77032]
[1779281858411,49.47,77608.6,672.6,-0.00488,1e-05,0.76988]
[1779281858829,49.47,77600.7,672.6,-0.00492,1e-05,0.77566]
[1779281863551,49.47,77606.06,672.6,-0.00489,1e-05,0.77174]
[1779281864589,49.47,77606.06,672.6,-0.00489,1e-05,0.77174]
[1779281869906,49.47,77612.76,672.6,-0.00486,1e-05,0.76685]
[1779281874945,49.47,77600.73,672.6,-0.00492,1e-05,0.77564]
[1779281879980,49.47,77589.94,672.6,-0.00498,1e-05,0.7836]
[1779281885016,49.47,77582.96,672.6,-0.00502,1e-05,0.78878]
[1779281890051,49.47,77575.11,672.6,-0.00506,1e-05,0.79464]
[1779281895085,49.47,77580.72,672.6,-0.00503,1e-05,0.79045]
[1779281900121,49.47,77581.24,672.6,-0.00503,1e-05,0.79006]
[1779281905156,49.47,77580.05,672.6,-0.00503,1e-05,0.79095]
[1779281910191,49.47,77580.78,672.6,-0.00503,1e-05,0.7904]
[1779281915226,49.47,77584.57,672.6,-0.005,1e-05,0.78643]
[1779281921268,49.47,77583.75,672.6,-0.00501,1e-05,0.78704]
[1779281925296,49.47,77568.57,672.6,-0.00509,1e-05,0.7984]
[1779281930334,49.47,77567.31,672.6,-0.0051,1e-05,0.79935]
[1779281936386,49.47,77559.27,672.6,-0.00514,1e-05,0.80542]
[1779281941421,49.47,77558.33,672.6,-0.00514,1e-05,0.80614]
[1779281946456,49.47,77557.81,672.6,-0.00515,1e-05,0.80653]
[1779281951491,49.47,77558.51,672.6,-0.00514,1e-05,0.806]
[1779281956528,49.47,77548.65,672.6,-0.0052,1e-05,0.81351]
[1779281961562,49.47,77549.37,672.6,-0.00519,1e-05,0.81296]
[1779281966598,49.47,77546.83,672.6,-0.00521,1e-05,0.8149]
[1779281971632,49.47,77553.68,672.6,-0.00516,1e-05,0.8085]
[1779281976668,49.47,77554.05,672.6,-0.00516,1e-05,0.80822]
[1779281981702,49.47,77556.32,672.6,-0.00515,1e-05,0.80649]
[1779281986738,49.47,77554.98,672.6,-0.00516,1e-05,0.80751]
[1779281991774,49.47,77557.26,672.6,-0.00514,1e-05,0.80578]
[1779281996809,49.47,77558.94,672.6,-0.00513,1e-05,0.8045]
[1779282001844,49.47,77558.6,672.6,-0.00514,1e-05,0.80476]
[1779282006879,49.47,77569.39,672.6,-0.00508,1e-05,0.79662]
[1779282011914,49.47,77580.95,672.6,-0.00501,1e-05,0.78797]
[1779282016949,49.47,77589.41,672.6,-0.00497,1e-05,0.7817]
[1779282021984,49.47,77569.75,672.6,-0.00508,1e-05,0.79635]
[1779282027021,49.47,77564.77,672.6,-0.0051,1e-05,0.8001]
[1779282032056,49.47,77558.53,672.6,-0.00513,1e-05,0.80365]
[1779282037091,49.47,77551.34,672.6,-0.00517,1e-05,0.80911]
[1779282043871,49.47,77554.37,672.6,-0.00515,1e-05,0.8068]
[1779282049175,49.47,77558.55,672.6,-0.00513,1e-05,0.80363]
[1779282055217,49.47,77560.79,672.6,-0.00512,1e-05,0.80194]
[1779282060252,49.47,77568.99,672.6,-0.00507,1e-05,0.79576]
[1779282065287,49.47,77570.21,672.6,-0.00507,1e-05,0.79484]
[1779282071329,49.47,77570.53,672.6,-0.00506,1e-05,0.7946]
[1779282076364,49.47,77570.7,672.6,-0.00506,1e-05,0.79448]
[1779282081405,49.47,77562.02,672.6,-0.00511,1e-05,0.80101]
[1779282086439,49.47,77557.35,672.6,-0.00514,1e-05,0.80454]
[1779282091475,49.47,77544.6,672.6,-0.0052,1e-05,0.81307]
[1779282096510,49.47,77543.8,672.6,-0.0052,1e-05,0.81369]
[1779282101545,49.47,77543.95,672.6,-0.0052,1e-05,0.81357]
[1779282106580,49.47,77543.92,672.6,-0.0052,1e-05,0.81359]
[1779282112622,49.47,77536.66,672.6,-0.00524,1e-05,0.81917]
[1779282115578,49.47,77533.75,672.6,-0.00526,1e-05,0.82141]
[1779282115991,49.47,77495.61,672.6,-0.00548,1e-05,0.8513]
[1779282119572,49.47,77496.4,672.6,-0.00547,1e-05,0.85067]
[1779282121283,49.47,77494.9,672.6,-0.00548,1e-05,0.85186]
[1779282122590,49.47,77494.09,672.6,-0.00549,1e-05,0.85251]
[1779282127744,49.47,77495.83,672.6,-0.00548,1e-05,0.85112]
[1779282131866,49.47,77495.63,672.6,-0.00548,1e-05,0.85128]
[1779282133215,49.47,77495.78,672.6,-0.00548,1e-05,0.85116]
[1779282138822,49.47,77494.09,672.6,-0.00549,1e-05,0.85251]
[1779282143856,49.47,77494.96,672.6,-0.00548,1e-05,0.85181]
[1779282148892,49.47,77493.51,672.6,-0.00549,1e-05,0.85297]
[1779282153928,49.47,77493.9,672.6,-0.00548,1e-05,0.85144]
[1779282157956,49.47,77513.84,672.6,-0.00537,1e-05,0.83569]
[1779282163999,49.47,77521.5,672.6,-0.00532,1e-05,0.82971]
[1779282169033,49.47,77518.81,672.6,-0.00534,1e-05,0.83181]
[1779282174068,49.47,77521.0,672.6,-0.00532,1e-05,0.8301]
[1779282179102,49.47,77523.4,672.6,-0.00531,1e-05,0.82823]
[1779282184138,49.47,77524.2,672.6,-0.00531,1e-05,0.82761]
[1779282189178,49.47,77522.83,672.6,-0.00531,1e-05,0.82868]
[1779282194213,49.47,77525.95,672.6,-0.0053,1e-05,0.82625]
[1779282199248,49.47,77515.93,672.6,-0.00535,1e-05,0.83406]
[1779282204283,49.47,77515.06,672.6,-0.00536,1e-05,0.83474]
[1779282209318,49.47,77514.32,672.6,-0.00536,1e-05,0.83532]
[1779282216367,49.47,77513.38,672.6,-0.00536,1e-05,0.83485]
[1779282221404,49.47,77517.46,672.6,-0.00534,1e-05,0.83166]
[1779282226439,49.47,77516.6,672.6,-0.00534,1e-05,0.83233]
[1779282231474,49.47,77516.32,672.6,-0.00534,1e-05,0.83255]
[1779282235501,49.47,77502.48,672.6,-0.00542,1e-05,0.84342]
[1779282241544,49.47,77502.68,672.6,-0.00542,1e-05,0.84326]
[1779282247586,49.47,77502.19,672.6,-0.00543,1e-05,0.84365]
[1779282254635,49.47,77501.65,672.6,-0.00543,1e-05,0.84408]
[1779282260677,49.47,77501.83,672.6,-0.00543,1e-05,0.84393]
[1779282265712,49.47,77501.39,672.6,-0.00543,1e-05,0.84428]
[1779282270747,49.47,77501.12,672.6,-0.00543,1e-05,0.84449]
[1779282275782,49.47,77497.57,672.6,-0.00544,1e-05,0.84609]
[1779282280817,49.47,77495.9,672.6,-0.00545,1e-05,0.84741]
[1779282285852,49.47,77491.8,672.6,-0.00548,1e-05,0.85067]
[1779282290888,49.47,77493.04,672.6,-0.00547,1e-05,0.84968]
[1779282295922,49.47,77494.69,672.6,-0.00546,1e-05,0.84837]
[1779282300960,49.47,77495.15,672.6,-0.00546,1e-05,0.84801]
[1779282305994,49.47,77496.17,672.6,-0.00545,1e-05,0.8472]
[1779282311031,49.47,77495.24,672.6,-0.00546,1e-05,0.84794]
[1779282316066,49.47,77494.48,672.6,-0.00546,1e-05,0.84854]
[1779282321102,49.47,77500.99,672.6,-0.00542,1e-05,0.84339]
[1779282326137,49.47,77508.95,672.6,-0.00538,1e-05,0.83712]
[1779282331171,49.47,77507.1,672.6,-0.00538,1e-05,0.83736]
[1779282336207,49.47,77495.74,672.6,-0.00545,1e-05,0.84632]
[1779282346277,49.47,77494.86,672.6,-0.00545,1e-05,0.84702]
[1779282355343,49.47,77490.25,672.6,-0.00548,1e-05,0.85068]
[1779282361385,49.47,77484.03,672.6,-0.00552,1e-05,0.85564]
[1779282366422,49.47,77473.26,672.6,-0.00558,1e-05,0.86429]
[1779282371457,49.47,77461.44,672.6,-0.00565,1e-05,0.87387]
[1779282377499,49.47,77467.22,672.6,-0.00562,1e-05,0.86918]
[1779282382536,49.47,77471.12,672.6,-0.00559,1e-05,0.86602]
[1779282387570,49.47,77470.5,672.6,-0.0056,1e-05,0.86652]
[1779282392609,49.47,77471.6,672.6,-0.00558,1e-05,0.8644]
[1779282397644,49.47,77467.25,672.6,-0.00561,1e-05,0.86792]
[1779282402679,49.47,77472.22,672.6,-0.00558,1e-05,0.8639]
[1779282408166,49.47,77472.46,672.6,-0.00558,1e-05,0.86371]
[1779282415769,49.47,77472.08,672.6,-0.00558,1e-05,0.86401]
[1779282420805,49.47,77470.78,672.6,-0.00559,1e-05,0.86506]
[1779282425840,49.47,77471.49,672.6,-0.00558,1e-05,0.86449]
[1779282430877,49.47,77465.51,672.6,-0.00562,1e-05,0.86932]
[1779282435912,49.47,77463.73,672.6,-0.00563,1e-05,0.87077]
[1779282440947,49.47,77463.52,672.6,-0.00563,1e-05,0.87094]
[1779282447999,49.47,77463.72,672.6,-0.00563,1e-05,0.87078]
[1779282456058,49.47,77465.07,672.6,-0.00561,1e-05,0.86844]
[1779282461093,49.47,77468.68,672.6,-0.00559,1e-05,0.86552]
[1779282466127,49.47,77466.7,672.6,-0.0056,1e-05,0.86712]
[1779282474185,49.47,77461.33,672.6,-0.00564,1e-05,0.87148]
[1779282474536,49.47,77461.33,672.6,-0.00564,1e-05,0.87148]
[1779282474728,49.47,77461.33,672.6,-0.00564,1e-05,0.87148]
[1779282484255,49.47,77452.72,672.6,-0.00569,1e-05,0.8785]
[1779282489291,49.47,77452.51,672.6,-0.00569,1e-05,0.87867]
[1779282494326,49.47,77450.36,672.6,-0.0057,1e-05,0.88043]
[1779282499361,49.47,77451.27,672.6,-0.0057,1e-05,0.87968]
[1779282504396,49.47,77459.98,672.6,-0.00564,1e-05,0.87257]
[1779282509431,49.47,77467.11,672.6,-0.0056,1e-05,0.86679]
[1779282514466,49.47,77466.89,672.6,-0.00559,1e-05,0.86573]
[1779282519501,49.47,77472.33,672.6,-0.00556,1e-05,0.86134]
[1779282524536,49.47,77475.35,672.6,-0.00554,1e-05,0.85892]
[1779282530179,49.47,77471.64,672.6,-0.00557,1e-05,0.8619]
[1779282535612,49.47,77471.24,672.6,-0.00557,1e-05,0.86222]
[1779282540648,49.47,77471.34,672.6,-0.00557,1e-05,0.86214]
[1779282545683,49.47,77476.83,672.6,-0.00554,1e-05,0.85773]
[1779282550718,49.47,77474.93,672.6,-0.00555,1e-05,0.85925]
[1779282555753,49.47,77475.7,672.6,-0.00554,1e-05,0.85864]
[1779282560788,49.47,77473.89,672.6,-0.00555,1e-05,0.86009]
[1779282565823,49.47,77474.76,672.6,-0.00555,1e-05,0.85939]
[1779282572872,49.47,77474.28,672.6,-0.00554,1e-05,0.85855]
[1779282577907,49.47,77474.12,672.6,-0.00554,1e-05,0.85867]
[1779282583948,49.47,77474.28,672.6,-0.00554,1e-05,0.85855]
[1779282588984,49.47,77474.34,672.6,-0.00554,1e-05,0.8585]
[1779282594020,49.47,77466.78,672.6,-0.00559,1e-05,0.86458]
[1779282599055,49.47,77460.55,672.6,-0.00562,1e-05,0.86963]
[1779282604090,49.47,77452.49,672.6,-0.00567,1e-05,0.87619]
[1779282609125,49.47,77448.92,672.6,-0.00569,1e-05,0.87911]
[1779282614163,49.47,77440.74,672.6,-0.00574,1e-05,0.88583]
[1779282619198,49.47,77438.29,672.6,-0.00576,1e-05,0.88785]
[1779282624233,49.47,77437.96,672.6,-0.00576,1e-05,0.88812]
[1779282629268,49.47,77437.6,672.6,-0.00576,1e-05,0.88842]
[1779282634303,49.47,77436.95,672.6,-0.00576,1e-05,0.8877]
[1779282639338,49.47,77439.44,672.6,-0.00574,1e-05,0.88564]
[1779282645380,49.47,77438.34,672.6,-0.00575,1e-05,0.88655]
[1779282651422,49.47,77438.54,672.6,-0.00575,1e-05,0.88638]
[1779282656460,49.47,77439.57,672.6,-0.00574,1e-05,0.88553]
[1779282661495,49.47,77439.53,672.6,-0.00574,1e-05,0.88557]
[1779282666530,49.47,77428.17,672.6,-0.00581,1e-05,0.89497]
[1779282671566,49.47,77429.91,672.6,-0.0058,1e-05,0.89353]
[1779282676601,49.47,77428.49,672.6,-0.00581,1e-05,0.89471]
[1779282682643,49.47,77420.21,672.6,-0.00586,1e-05,0.90161]
[1779282687678,49.47,77425.8,672.6,-0.00583,1e-05,0.89695]
[1779282692713,49.47,77417.73,672.6,-0.00587,1e-05,0.90242]
[1779282697747,49.47,77417.83,672.6,-0.00587,1e-05,0.90233]
[1779282702784,49.47,77417.08,672.6,-0.00587,1e-05,0.90296]
[1779282707819,49.47,77416.85,672.6,-0.00588,1e-05,0.90315]
[1779282712854,49.47,77419.41,672.6,-0.00586,1e-05,0.90101]
[1779282717889,49.47,77421.63,672.6,-0.00585,1e-05,0.89915]
[1779282722923,49.47,77420.04,672.6,-0.00586,1e-05,0.90048]
[1779282727959,49.47,77421.71,672.6,-0.00585,1e-05,0.89909]
[1779282732994,49.47,77420.25,672.6,-0.00585,1e-05,0.90031]
[1779282738029,49.47,77419.98,672.6,-0.00586,1e-05,0.90053]
[1779282743064,49.47,77421.69,672.6,-0.00585,1e-05,0.8991]
[1779282748098,49.47,77422.83,672.6,-0.00584,1e-05,0.89815]
[1779282753134,49.47,77426.27,672.6,-0.00581,1e-05,0.89402]
[1779282758170,49.47,77424.42,672.6,-0.00582,1e-05,0.89556]
[1779282763204,49.47,77424.52,672.6,-0.00582,1e-05,0.89547]
[1779282769245,49.47,77424.35,672.6,-0.00582,1e-05,0.89561]
[1779282774471,49.47,77424.35,672.6,-0.00582,1e-05,0.89561]
[1779282780324,49.47,77424.52,672.6,-0.00582,1e-05,0.89547]
[1779282785359,49.47,77423.48,672.6,-0.00583,1e-05,0.89634]
[1779282791401,49.47,77421.68,672.6,-0.00584,1e-05,0.89784]
[1779282796436,49.47,77421.11,672.6,-0.00584,1e-05,0.89832]
[1779282801472,49.47,77420.57,672.6,-0.00584,1e-05,0.89877]
[1779282808520,49.47,77421.39,672.6,-0.00584,1e-05,0.89808]
[1779282813556,49.47,77421.52,672.6,-0.00583,1e-05,0.8967]
[1779282813999,49.47,77421.52,672.6,-0.00583,1e-05,0.8967]
[1779282819599,49.47,77423.71,672.6,-0.00582,1e-05,0.89488]
[1779282825749,49.47,77422.5,672.6,-0.00582,1e-05,0.89589]
[1779282825850,49.47,77422.6,672.6,-0.00582,1e-05,0.8958]
[1779282826028,49.47,77422.6,672.6,-0.00582,1e-05,0.8958]
[1779282826648,49.48,77423.74,672.6,-0.00582,1e-05,0.89553]
[1779282826993,49.48,77423.74,672.6,-0.00582,1e-05,0.89553]
[1779282827655,49.48,77426.14,672.6,-0.00581,1e-05,0.89354]
[1779282828561,49.48,77426.14,672.6,-0.00581,1e-05,0.89354]
[1779282833697,49.51,77421.6,672.6,-0.00587,1e-05,0.90141]
[1779282836618,49.52,77422.85,672.6,-0.00587,1e-05,0.90174]
[1779282841031,49.55,77422.95,672.6,-0.00589,1e-05,0.90507]
[1779282844331,49.57,77421.9,672.6,-0.00591,1e-05,0.90801]
[1779282846491,49.58,77420.1,672.6,-0.00593,1e-05,0.9109]
[1779282851578,49.61,77416.54,672.6,-0.00598,1e-05,0.91735]
[1779282856858,49.65,77417.21,672.6,-0.00601,1e-05,0.92093]
[1779282857381,49.65,77417.21,672.6,-0.00601,1e-05,0.92093]
[1779282861821,49.66,77417.03,672.6,-0.00602,1e-05,0.92247]
[1779282868504,49.71,77417.83,672.6,-0.00606,1e-05,0.92733]
[1779282871861,49.73,77418.94,672.6,-0.00606,1e-05,0.92847]
[1779282872892,49.73,77418.9,672.6,-0.00607,1e-05,0.92919]
[1779282874011,49.75,77418.0,672.6,-0.00608,1e-05,0.93005]
[1779282875167,49.76,77418.04,672.6,-0.00609,1e-05,0.9314]
[1779282878442,49.78,77417.01,672.6,-0.00611,1e-05,0.93437]
[1779282879704,49.78,77415.89,672.6,-0.00612,1e-05,0.93603]
[1779282879711,49.78,77415.89,672.6,-0.00612,1e-05,0.93603]
[1779282879805,49.79,77415.99,672.6,-0.00613,1e-05,0.93664]
[1779282879964,49.79,77415.99,672.6,-0.00613,1e-05,0.93664]
[1779282880812,49.79,77415.57,672.6,-0.00613,1e-05,0.93701]
[1779282882038,49.8,77396.8,672.6,-0.00626,1e-05,0.95467]
[1779282884210,49.81,77396.55,672.6,-0.00627,1e-05,0.95559]
[1779282884273,49.81,77396.55,672.6,-0.00627,1e-05,0.95559]
[1779282884855,49.81,77396.55,672.6,-0.00627,1e-05,0.95559]
[1779282884312,49.81,77396.34,672.6,-0.00627,1e-05,0.95649]
[1779282886091,49.81,77396.34,672.6,-0.00627,1e-05,0.95649]
[1779282887644,49.81,77396.31,672.6,-0.00627,1e-05,0.95651]
[1779282888101,49.81,77396.51,672.6,-0.00627,1e-05,0.95634]
[1779282888662,49.81,77396.51,672.6,-0.00627,1e-05,0.95634]
[1779282888703,49.81,77396.51,672.6,-0.00627,1e-05,0.95634]
[1779282888979,49.81,77402.13,672.6,-0.00624,1e-05,0.95143]
[1779282889089,49.81,77402.07,672.6,-0.00624,1e-05,0.95149]
[1779282890867,49.81,77402.07,672.6,-0.00624,1e-05,0.95149]
[1779282894252,49.84,77404.14,672.6,-0.00624,1e-05,0.9525]
[1779282897480,49.85,77404.06,672.6,-0.00626,1e-05,0.95469]
[1779282897881,49.85,77404.06,672.6,-0.00626,1e-05,0.95469]
[1779282897891,49.85,77404.06,672.6,-0.00626,1e-05,0.95469]
[1779282901471,49.88,77405.66,672.6,-0.00627,1e-05,0.95612]
[1779282902611,49.88,77417.58,672.6,-0.0062,1e-05,0.94647]
[1779282906642,49.91,77409.56,672.6,-0.00627,1e-05,0.95625]
[1779282907861,49.91,77403.78,672.6,-0.00631,1e-05,0.96201]
[1779282911842,49.94,77396.79,672.6,-0.00638,1e-05,0.971]
[1779282913148,49.95,77397.07,672.6,-0.00639,1e-05,0.97218]
[1779282916393,49.97,77398.17,672.6,-0.0064,1e-05,0.97334]
[1779282921503,50.0,77397.0,672.6,-0.00643,1e-05,0.97795]
[1779282922047,50.0,77397.34,672.6,-0.00644,1e-05,0.97837]
[1779282922551,50.0,77397.34,672.6,-0.00644,1e-05,0.97837]
[1779282922653,50.01,77396.61,672.6,-0.00645,1e-05,0.97973]
[1779282923065,50.01,77396.61,672.6,-0.00645,1e-05,0.97973]
[1779282923652,50.01,77396.61,672.6,-0.00645,1e-05,0.97973]
[1779282923658,50.01,77396.61,672.6,-0.00645,1e-05,0.97973]
[1779282924356,50.01,77396.39,672.6,-0.00645,1e-05,0.97993]
[1779282924374,50.01,77396.37,672.6,-0.00645,1e-05,0.97994]
[1779282925112,50.01,77396.37,672.6,-0.00645,1e-05,0.97994]
[1779282925211,50.01,77396.37,672.6,-0.00645,1e-05,0.97994]
[1779282925228,50.01,77396.37,672.6,-0.00645,1e-05,0.97994]
[1779282926872,50.02,77395.42,672.6,-0.00646,1e-05,0.9815]
[1779282931095,50.05,77382.04,672.6,-0.00658,1e-05,0.99708]
[1779282931811,50.05,77382.04,672.6,-0.00658,1e-05,0.99708]
[1779282931952,50.05,77382.04,672.6,-0.00658,1e-05,0.99708]
[1779282932039,50.05,77380.91,672.6,-0.00658,1e-05,0.99745]
[1779282932968,50.06,77371.27,672.6,-0.00665,1e-05,1.0069]
[1779282934081,50.06,77382.88,672.6,-0.00657,1e-05,0.9964]
[1779282934370,50.06,77382.88,672.6,-0.00657,1e-05,0.9964]
[1779282935714,50.06,77384.32,672.6,-0.00656,1e-05,0.99511]
[1779282935716,50.06,77386.76,672.6,-0.00655,1e-05,0.99291]
[1779282936367,50.06,77386.76,672.6,-0.00655,1e-05,0.99291]
[1779282941491,50.09,77387.47,672.6,-0.00657,1e-05,0.99589]
[1779282944114,50.11,77387.42,672.6,-0.00659,1e-05,0.9981]
[1779282944121,50.11,77387.42,672.6,-0.00659,1e-05,0.9981]
[1779282944655,50.11,77387.42,672.6,-0.00659,1e-05,0.9981]
[1779282946020,50.12,77387.88,672.6,-0.00659,1e-05,0.99913]
[1779282946705,50.12,77387.88,672.6,-0.00659,1e-05,0.99913]
[1779282948016,50.13,77386.71,672.6,-0.00661,1e-05,1.00164]
[1779282948510,50.14,77386.71,672.6,-0.00662,1e-05,1.00236]
[1779282949871,50.14,77386.71,672.6,-0.00662,1e-05,1.00236]
[1779282951603,50.14,77387.44,672.6,-0.00661,1e-05,1.0017]
[1779282951646,50.14,77386.59,672.6,-0.00662,1e-05,1.00247]
[1779282953331,50.14,77386.51,672.6,-0.00663,1e-05,1.00327]
[1779282958580,50.18,77386.56,672.6,-0.00666,1e-05,1.00758]
[1779282959184,50.18,77386.56,672.6,-0.00666,1e-05,1.00758]
[1779282964642,50.21,77389.75,672.6,-0.00666,1e-05,1.00832]
[1779282968031,50.23,77395.79,672.6,-0.00664,1e-05,1.00576]
[1779282969231,50.24,77398.5,672.6,-0.00663,1e-05,1.00404]
[1779282969471,50.24,77398.5,672.6,-0.00663,1e-05,1.00404]
[1779282973467,50.26,77400.22,672.6,-0.00663,1e-05,1.00466]
[1779282974521,50.27,77400.61,672.6,-0.00664,1e-05,1.00575]
[1779282977912,50.28,77400.82,672.6,-0.00665,1e-05,1.00701]
[1779282978951,50.29,77401.13,672.6,-0.00666,1e-05,1.00819]
[1779282980102,50.3,77401.13,672.6,-0.00667,1e-05,1.00891]
[1779282980443,50.3,77401.13,672.6,-0.00667,1e-05,1.00891]
[1779282983690,50.31,77401.13,672.6,-0.00668,1e-05,1.01036]
[1779282983697,50.31,77401.13,672.6,-0.00668,1e-05,1.01036]
[1779282983730,50.33,77401.55,672.6,-0.00669,1e-05,1.01216]
[1779282986791,50.33,77397.74,672.6,-0.00672,1e-05,1.01562]
[1779282992818,50.33,77390.67,672.6,-0.00676,1e-05,1.02068]
[1779282995029,50.33,77390.67,672.6,-0.00676,1e-05,1.02068]
[1779283004903,50.33,77398.46,672.6,-0.0067,1e-05,1.01358]
[1779283009938,50.33,77392.27,672.6,-0.00675,1e-05,1.01922]
[1779283016987,50.33,77390.36,672.6,-0.00676,1e-05,1.02096]
[1779283022024,50.33,77386.63,672.6,-0.00678,1e-05,1.02437]
[1779283028066,50.33,77389.0,672.6,-0.00677,1e-05,1.0222]
[1779283033100,50.33,77387.07,672.6,-0.00678,1e-05,1.02397]
[1779283038135,50.33,77388.26,672.6,-0.00677,1e-05,1.02288]
[1779283043170,50.33,77386.85,672.6,-0.00678,1e-05,1.02417]
[1779283048206,50.33,77386.57,672.6,-0.00678,1e-05,1.02443]
[1779283058276,50.33,77385.72,672.6,-0.00678,1e-05,1.02381]
[1779283063311,50.33,77385.03,672.6,-0.00679,1e-05,1.02444]
[1779283068345,50.33,77384.58,672.6,-0.00679,1e-05,1.02485]
[1779283076402,50.33,77384.54,672.6,-0.00679,1e-05,1.02489]
[1779283081437,50.33,77369.05,672.6,-0.0069,1e-05,1.03918]
[1779283086472,50.33,77363.67,672.6,-0.00694,1e-05,1.04418]
[1779283091507,50.33,77362.26,672.6,-0.00695,1e-05,1.04549]
[1779283096541,50.33,77349.88,672.6,-0.00704,1e-05,1.05709]
[1779283101577,50.33,77350.26,672.6,-0.00703,1e-05,1.05674]
[1779283105605,50.33,77364.78,672.6,-0.00693,1e-05,1.04315]
[1779283110640,50.33,77376.65,672.6,-0.00685,1e-05,1.03215]
[1779283115677,50.33,77386.05,672.6,-0.00677,1e-05,1.02211]
[1779283121719,50.33,77388.63,672.6,-0.00675,1e-05,1.01975]
[1779283126753,50.33,77393.43,672.6,-0.00672,1e-05,1.01537]
[1779283131788,50.33,77398.9,672.6,-0.00668,1e-05,1.0104]
[1779283136824,50.33,77398.8,672.6,-0.00668,1e-05,1.01049]
[1779283141986,50.33,77398.56,672.6,-0.00668,1e-05,1.01071]
[1779283147901,50.33,77396.33,672.6,-0.0067,1e-05,1.01273]
[1779283152936,50.33,77395.65,672.6,-0.0067,1e-05,1.01335]
[1779283157973,50.33,77390.32,672.6,-0.00674,1e-05,1.0182]
[1779283163008,50.33,77385.87,672.6,-0.00677,1e-05,1.02227]
[1779283169052,50.33,77386.55,672.6,-0.00677,1e-05,1.02165]
[1779283175095,50.33,77389.55,672.6,-0.00674,1e-05,1.01751]
[1779283180131,50.33,77392.98,672.6,-0.00671,1e-05,1.01439]
[1779283185166,50.33,77393.25,672.6,-0.00671,1e-05,1.01414]
[1779283190201,50.33,77388.0,672.6,-0.00675,1e-05,1.01893]
[1779283195236,50.33,77387.72,672.6,-0.00675,1e-05,1.01918]
[1779283200271,50.33,77384.87,672.6,-0.00677,1e-05,1.02179]
[1779283205306,50.33,77378.6,672.6,-0.00681,1e-05,1.02754]
[1779283210341,50.33,77380.54,672.6,-0.0068,1e-05,1.02575]
[1779283215378,50.33,77385.54,672.6,-0.00677,1e-05,1.02117]
[1779283220411,50.33,77386.11,672.6,-0.00676,1e-05,1.02065]
[1779283225446,50.33,77386.74,672.6,-0.00676,1e-05,1.02008]
[1779283229474,50.33,77400.32,672.6,-0.00666,1e-05,1.00773]
[1779283234509,50.33,77401.95,672.6,-0.00664,1e-05,1.00487]
[1779283239544,50.33,77399.95,672.6,-0.00666,1e-05,1.00668]
[1779283244582,50.33,77400.42,672.6,-0.00665,1e-05,1.00626]
[1779283249620,50.33,77402.89,672.6,-0.00664,1e-05,1.00403]
[1779283254655,50.33,77403.29,672.6,-0.00663,1e-05,1.00367]
[1779283259167,50.33,77413.26,672.6,-0.00657,1e-05,0.99471]
[1779283260050,50.33,77415.5,672.6,-0.00655,1e-05,0.99271]
[1779283260136,50.33,77421.68,672.6,-0.00651,1e-05,0.9872]
[1779283260783,50.33,77421.68,672.6,-0.00651,1e-05,0.9872]
[1779283261291,50.33,77421.68,672.6,-0.00651,1e-05,0.9872]
[1779283260842,50.33,77421.71,672.6,-0.00651,1e-05,0.98789]
[1779283263052,50.33,77422.98,672.6,-0.00651,1e-05,0.98676]
[1779283268232,50.33,77420.62,672.6,-0.00652,1e-05,0.98886]
[1779283273788,50.33,77421.63,672.6,-0.00651,1e-05,0.98796]
[1779283279829,50.33,77421.2,672.6,-0.00652,1e-05,0.98834]
[1779283285872,50.33,77421.09,672.6,-0.00652,1e-05,0.98844]
[1779283292920,50.33,77421.08,672.6,-0.00651,1e-05,0.98709]
[1779283293710,50.33,77421.08,672.6,-0.00651,1e-05,0.98709]
[1779283299924,50.33,77421.15,672.6,-0.00651,1e-05,0.98702]
[1779283304179,50.33,77421.25,672.6,-0.00651,1e-05,0.98693]
[1779283312054,50.33,77420.3,672.6,-0.00651,1e-05,0.98778]
[1779283317090,50.33,77421.01,672.6,-0.00651,1e-05,0.98715]
[1779283322125,50.33,77420.88,672.6,-0.00651,1e-05,0.98726]
[1779283327160,50.33,77421.77,672.6,-0.0065,1e-05,0.98647]
[1779283330089,50.33,77424.12,672.6,-0.00649,1e-05,0.98439]
[1779283330740,50.33,77426.26,672.6,-0.00647,1e-05,0.98249]
[1779283331868,50.33,77427.11,672.6,-0.00647,1e-05,0.98174]
[1779283334776,50.33,77427.09,672.6,-0.00647,1e-05,0.98175]
[1779283335369,50.33,77427.09,672.6,-0.00647,1e-05,0.98175]
[1779283335891,50.33,77427.24,672.6,-0.00647,1e-05,0.98162]
[1779283341258,50.33,77427.65,672.6,-0.00647,1e-05,0.98126]
[1779283346293,50.33,77425.11,672.6,-0.00648,1e-05,0.98351]
[1779283351328,50.33,77422.63,672.6,-0.00649,1e-05,0.98434]
[1779283356364,50.33,77422.42,672.6,-0.00649,1e-05,0.98453]
[1779283361399,50.33,77422.24,672.6,-0.00649,1e-05,0.98469]
[1779283370635,50.33,77422.22,672.6,-0.00649,1e-05,0.98471]
[1779283373091,50.33,77421.95,672.6,-0.0065,1e-05,0.98495]
[1779283374717,50.33,77421.81,672.6,-0.0065,1e-05,0.98507]
[1779283380532,50.33,77419.37,672.6,-0.00651,1e-05,0.98724]
[1779283385568,50.33,77419.31,672.6,-0.00651,1e-05,0.98729]
[1779283391610,50.33,77419.37,672.6,-0.00651,1e-05,0.98724]
[1779283396647,50.33,77419.7,672.6,-0.00651,1e-05,0.98695]
[1779283404516,50.33,77419.28,672.6,-0.00651,1e-05,0.98732]
[1779283410745,50.33,77419.22,672.6,-0.00651,1e-05,0.98737]
[1779283415780,50.33,77421.07,672.6,-0.00649,1e-05,0.98436]
[1779283420815,50.33,77420.86,672.6,-0.00649,1e-05,0.98455]
[1779283425850,50.33,77420.28,672.6,-0.0065,1e-05,0.98506]
[1779283430884,50.33,77422.76,672.6,-0.00648,1e-05,0.98287]
[1779283435932,50.33,77425.47,672.6,-0.00646,1e-05,0.98047]
[1779283443988,50.33,77425.76,672.6,-0.00646,1e-05,0.98021]
[1779283449023,50.33,77424.62,672.6,-0.00647,1e-05,0.98122]
[1779283454058,50.33,77424.67,672.6,-0.00647,1e-05,0.98117]
[1779283459093,50.33,77425.55,672.6,-0.00646,1e-05,0.9804]
[1779283465134,50.33,77423.4,672.6,-0.00648,1e-05,0.9823]
[1779283470170,50.33,77416.43,672.6,-0.00652,1e-05,0.98849]
[1779283475206,50.33,77415.64,672.6,-0.00652,1e-05,0.98782]
[1779283480241,50.33,77415.24,672.6,-0.00652,1e-05,0.98818]
[1779283485276,50.33,77413.35,672.6,-0.00654,1e-05,0.98986]
[1779283492325,50.33,77407.17,672.6,-0.00658,1e-05,0.99539]
[1779283497360,50.33,77411.2,672.6,-0.00655,1e-05,0.99178]
[1779283501389,50.33,77388.75,672.6,-0.0067,1e-05,1.012]
[1779283503474,50.33,77375.65,672.6,-0.00679,1e-05,1.02396]
[1779283504100,50.33,77363.42,672.6,-0.00688,1e-05,1.03523]
[1779283504410,50.33,77356.97,672.6,-0.00693,1e-05,1.04122]
[1779283505171,50.33,77356.97,672.6,-0.00693,1e-05,1.04122]
[1779283505417,50.34,77351.85,672.6,-0.00697,1e-05,1.04673]
[1779283505715,50.34,77351.85,672.6,-0.00697,1e-05,1.04673]
[1779283511459,50.34,77350.97,672.6,-0.00697,1e-05,1.04756]
[1779283516494,50.34,77344.64,672.6,-0.00702,1e-05,1.05349]
[1779283520737,50.34,77344.36,672.6,-0.00702,1e-05,1.05375]
[1779283523248,50.34,77338.36,672.6,-0.00707,1e-05,1.05941]
[1779283526343,50.34,77337.73,672.6,-0.00707,1e-05,1.06]
[1779283527298,50.34,77336.49,672.6,-0.00708,1e-05,1.06117]
[1779283529922,50.34,77330.73,672.6,-0.00712,1e-05,1.06663]
[1779283531304,50.34,77325.66,672.6,-0.00716,1e-05,1.07145]
[1779283531924,50.34,77325.66,672.6,-0.00715,1e-05,1.07]
[1779283533315,50.34,77326.49,672.6,-0.00714,1e-05,1.06921]
[1779283539939,50.34,77336.09,672.6,-0.00707,1e-05,1.06011]
[1779283545697,50.34,77328.43,672.6,-0.00713,1e-05,1.06737]
[1779283551739,50.34,77332.44,672.6,-0.0071,1e-05,1.06356]
[1779283556773,50.34,77328.37,672.6,-0.00713,1e-05,1.06743]
[1779283561809,50.34,77328.65,672.6,-0.00713,1e-05,1.06716]
[1779283566844,50.34,77317.58,672.6,-0.00721,1e-05,1.07781]
[1779283571879,50.34,77317.57,672.6,-0.00721,1e-05,1.07782]
[1779283574406,50.34,77317.88,672.6,-0.00721,1e-05,1.07753]
[1779283578928,50.34,77302.77,672.6,-0.00732,1e-05,1.09229]
[1779283580500,50.34,77302.77,672.6,-0.00732,1e-05,1.09229]
[1779283584978,50.36,77287.6,672.6,-0.00745,1e-05,1.10895]
[1779283590559,50.36,77289.55,672.6,-0.00743,1e-05,1.10709]
[1779283596066,50.36,77286.77,672.6,-0.00745,1e-05,1.10833]
[1779283601099,50.36,77285.47,672.6,-0.00746,1e-05,1.10961]
[1779283606135,50.36,77286.86,672.6,-0.00744,1e-05,1.10824]
[1779283608271,50.36,77286.88,672.6,-0.00744,1e-05,1.10822]
[1779283610716,50.36,77271.54,672.6,-0.00756,1e-05,1.12335]
[1779283614075,50.36,77271.44,672.6,-0.00756,1e-05,1.12345]
[1779283619232,50.36,77267.97,672.6,-0.00759,1e-05,1.1269]
[1779283621770,50.36,77265.95,672.6,-0.0076,1e-05,1.12891]
[1779283622356,50.36,77265.95,672.6,-0.0076,1e-05,1.12891]
[1779283628915,50.36,77253.45,672.6,-0.0077,1e-05,1.14141]
[1779283634004,50.36,77253.11,672.6,-0.0077,1e-05,1.14176]
[1779283634507,50.36,77253.11,672.6,-0.0077,1e-05,1.14176]
[1779283640102,50.36,77245.53,672.6,-0.00776,1e-05,1.1494]
[1779283644951,50.36,77258.3,672.6,-0.00766,1e-05,1.13655]
[1779283650122,50.36,77273.05,672.6,-0.00755,1e-05,1.12185]
[1779283655483,50.36,77269.91,672.6,-0.00756,1e-05,1.12347]
[1779283655988,50.36,77269.91,672.6,-0.00756,1e-05,1.12347]
[1779283659170,50.36,77278.22,672.6,-0.0075,1e-05,1.11525]
[1779283664480,50.36,77264.43,672.6,-0.00761,1e-05,1.12892]
[1779283671603,50.36,77266.67,672.6,-0.00759,1e-05,1.12669]
[1779283672900,50.36,77263.39,672.6,-0.00761,1e-05,1.12995]
[1779283678653,50.36,77264.07,672.6,-0.00761,1e-05,1.12927]
[1779283683687,50.36,77264.23,672.6,-0.00761,1e-05,1.12911]
[1779283685440,50.36,77263.63,672.6,-0.00761,1e-05,1.12971]
[1779283685550,50.36,77263.63,672.6,-0.00761,1e-05,1.12971]
[1779283690737,50.36,77243.77,672.6,-0.00777,1e-05,1.14965]
[1779283692756,50.36,77228.13,672.6,-0.00789,1e-05,1.16556]
[1779283693744,50.36,77228.13,672.6,-0.00789,1e-05,1.16556]
[1779283693763,50.36,77229.82,672.6,-0.00788,1e-05,1.16384]
[1779283694427,50.36,77229.82,672.6,-0.00788,1e-05,1.16384]
[1779283694770,50.36,77229.42,672.6,-0.00788,1e-05,1.16424]
[1779283696534,50.36,77232.62,672.6,-0.00786,1e-05,1.16098]
[1779283696545,50.36,77232.62,672.6,-0.00786,1e-05,1.16098]
[1779283696836,50.36,77232.62,672.6,-0.00786,1e-05,1.16098]
[1779283702986,50.36,77235.32,672.6,-0.00783,1e-05,1.15823]
[1779283708884,50.36,77234.37,672.6,-0.00784,1e-05,1.15919]
[1779283713919,50.36,77237.08,672.6,-0.00781,1e-05,1.15491]
[1779283718958,50.36,77228.89,672.6,-0.00788,1e-05,1.16325]
[1779283724393,50.36,77229.57,672.6,-0.00787,1e-05,1.16255]
[1779283730037,50.36,77222.52,672.6,-0.00793,1e-05,1.16977]
[1779283735073,50.36,77224.36,672.6,-0.00791,1e-05,1.16788]
[1779283740108,50.36,77228.3,672.6,-0.00788,1e-05,1.16385]
[1779283746150,50.36,77233.5,672.6,-0.00784,1e-05,1.15855]
[1779283751186,50.36,77227.87,672.6,-0.00788,1e-05,1.16429]
[1779283756221,50.36,77228.08,672.6,-0.00788,1e-05,1.16408]
[1779283756883,50.36,77228.08,672.6,-0.00788,1e-05,1.16408]
[1779283762263,50.36,77226.96,672.6,-0.00789,1e-05,1.16522]
[1779283767299,50.36,77224.39,672.6,-0.00791,1e-05,1.16785]
[1779283772072,50.36,77233.39,672.6,-0.00783,1e-05,1.15712]
[1779283772091,50.36,77233.39,672.6,-0.00783,1e-05,1.15712]
[1779283772719,50.36,77233.39,672.6,-0.00783,1e-05,1.15712]
[1779283772818,50.36,77239.43,672.6,-0.00778,1e-05,1.15099]
[1779283773168,50.36,77239.43,672.6,-0.00778,1e-05,1.15099]
[1779283778375,50.39,77234.89,672.6,-0.00785,1e-05,1.15947]
[1779283783416,50.42,77236.92,672.6,-0.00786,1e-05,1.1613]
[1779283788452,50.44,77237.27,672.6,-0.00789,1e-05,1.16482]
[1779283792364,50.46,77237.6,672.6,-0.0079,1e-05,1.16679]
[1779283797516,50.5,77244.41,672.6,-0.00789,1e-05,1.16443]
[1779283798479,50.5,77244.41,672.6,-0.00789,1e-05,1.16443]
[1779283798724,50.5,77244.41,672.6,-0.00789,1e-05,1.16443]
[1779283798982,50.5,77248.66,672.6,-0.00786,1e-05,1.16086]
[1779283801132,50.51,77243.9,672.6,-0.00791,1e-05,1.16724]
[1779283801525,50.51,77243.9,672.6,-0.00791,1e-05,1.16724]
[1779283803804,50.53,77236.17,672.6,-0.00798,1e-05,1.17671]
[1779283803977,50.53,77236.02,672.6,-0.00799,1e-05,1.17763]
[1779283804558,50.53,77236.02,672.6,-0.00799,1e-05,1.17763]
[1779283805884,50.54,77237.81,672.6,-0.00798,1e-05,1.17654]
[1779283806178,50.54,77241.66,672.6,-0.00795,1e-05,1.17334]
[1779283806205,50.54,77241.66,672.6,-0.00795,1e-05,1.17334]
[1779283806614,50.54,77241.66,672.6,-0.00795,1e-05,1.17334]
[1779283808606,50.55,77240.77,672.6,-0.00797,1e-05,1.17575]
[1779283809824,50.56,77240.1,672.6,-0.00798,1e-05,1.17719]
[1779283815877,50.59,77234.62,672.6,-0.00806,1e-05,1.18731]
[1779283819923,50.62,77240.73,672.6,-0.00804,1e-05,1.18468]
[1779283821677,50.63,77232.91,672.6,-0.00811,1e-05,1.19352]
[1779283824491,50.64,77242.22,672.6,-0.00805,1e-05,1.18608]
[1779283829766,50.77,77232.58,672.6,-0.00826,1e-05,1.21334]
[1779283830302,50.77,77232.58,672.6,-0.00826,1e-05,1.21334]
[1779283834712,50.84,77232.93,672.6,-0.00832,1e-05,1.22033]
[1779283838047,50.86,77240.16,672.6,-0.00828,1e-05,1.21543]
[1779283842317,50.92,77254.0,672.6,-0.00824,1e-05,1.20972]
[1779283843426,50.93,77255.99,672.6,-0.00822,1e-05,1.20831]
[1779283846303,50.94,77242.46,672.6,-0.00835,1e-05,1.22455]
[1779283846817,50.94,77242.46,672.6,-0.00835,1e-05,1.22455]
[1779283851921,51.01,77246.95,672.6,-0.00839,1e-05,1.22972]
[1779283856957,51.04,77246.86,672.6,-0.00842,1e-05,1.2331]
[1779283860627,51.09,77246.11,672.6,-0.00848,1e-05,1.24115]
[1779283861300,51.1,77245.42,672.6,-0.0085,1e-05,1.24317]
[1779283861566,51.1,77245.42,672.6,-0.0085,1e-05,1.24317]
[1779283862719,51.11,77237.92,672.6,-0.00856,1e-05,1.25181]
[1779283862723,51.11,77253.41,672.6,-0.00844,1e-05,1.23597]
[1779283864945,51.11,77265.22,672.6,-0.00834,1e-05,1.22353]
[1779283864961,51.12,77269.26,672.6,-0.00832,1e-05,1.22052]
[1779283866951,51.12,77268.33,672.6,-0.00833,1e-05,1.2215]
[1779283867322,51.12,77271.25,672.6,-0.00831,1e-05,1.21908]
[1779283868540,51.18,77274.27,672.6,-0.00834,1e-05,1.22317]
[1779283868551,51.18,77274.27,672.6,-0.00834,1e-05,1.22317]
[1779283868578,51.18,77274.27,672.6,-0.00834,1e-05,1.22317]
[1779283870917,51.18,77285.43,672.6,-0.00825,1e-05,1.21217]
[1779283871954,51.19,77281.85,672.6,-0.00829,1e-05,1.21721]
[1779283872835,51.24,77278.19,672.6,-0.00837,1e-05,1.22776]
[1779283875296,51.25,77264.32,672.6,-0.0085,1e-05,1.24372]
[1779283875884,51.25,77264.32,672.6,-0.0085,1e-05,1.24372]
[1779283876665,51.26,77262.72,672.6,-0.00852,1e-05,1.24668]
[1779283876703,51.26,77262.72,672.6,-0.00852,1e-05,1.24668]
[1779283877310,51.27,77257.02,672.6,-0.00857,1e-05,1.25337]
[1779283880529,51.28,77263.81,672.6,-0.00853,1e-05,1.248]
[1779283882339,51.29,77254.93,672.6,-0.00862,1e-05,1.25869]
[1779283884609,51.3,77256.16,672.6,-0.00862,1e-05,1.25861]
[1779283884625,51.3,77256.16,672.6,-0.00862,1e-05,1.25861]
[1779283885193,51.3,77251.58,672.6,-0.00866,1e-05,1.26412]
[1779283886366,51.31,77250.12,672.6,-0.00868,1e-05,1.26629]
[1779283888169,51.32,77252.31,672.6,-0.00867,1e-05,1.26513]
[1779283889383,51.32,77250.57,672.6,-0.00869,1e-05,1.26759]
[1779283895230,51.35,77235.24,672.6,-0.00884,1e-05,1.28663]
[1779283896847,51.35,77235.24,672.6,-0.00884,1e-05,1.28663]
[1779283901089,51.37,77232.81,672.6,-0.00888,1e-05,1.29206]
[1779283906310,51.39,77227.24,672.6,-0.00896,1e-05,1.30149]
[1779283908177,51.4,77227.78,672.6,-0.00896,1e-05,1.30146]
[1779283912380,51.41,77211.58,672.6,-0.00912,1e-05,1.32148]
[1779283918504,51.44,77208.86,672.6,-0.00917,1e-05,1.32799]
[1779283921368,51.44,77208.82,672.6,-0.00918,1e-05,1.32901]
[1779283926561,51.47,77213.99,672.6,-0.00915,1e-05,1.32624]
[1779283927297,51.47,77213.99,672.6,-0.00915,1e-05,1.32624]
[1779283931300,51.48,77210.29,672.6,-0.0092,1e-05,1.33234]
[1779283932095,51.48,77210.81,672.6,-0.0092,1e-05,1.33224]
[1779283933642,51.49,77201.95,672.6,-0.00928,1e-05,1.34266]
[1779283938002,51.5,77204.8,672.6,-0.00927,1e-05,1.34135]
[1779283938732,51.5,77199.63,672.6,-0.00932,1e-05,1.34763]
[1779283942793,51.52,77192.89,672.6,-0.0094,1e-05,1.35709]
[1779283943373,51.52,77197.03,672.6,-0.00937,1e-05,1.35284]
[1779283945843,51.52,77198.35,672.6,-0.00936,1e-05,1.35223]
[1779283946851,51.53,77201.87,672.6,-0.00933,1e-05,1.3487]
[1779283949381,51.53,77198.92,672.6,-0.00936,1e-05,1.35254]
[1779283951373,51.54,77208.13,672.6,-0.00929,1e-05,1.34305]
[1779283951584,51.54,77208.13,672.6,-0.00929,1e-05,1.34305]
[1779283951733,51.54,77208.13,672.6,-0.00929,1e-05,1.34305]
[1779283952302,51.54,77219.65,672.6,-0.00918,1e-05,1.32891]
[1779283952746,51.54,77204.59,672.6,-0.00931,1e-05,1.34622]
[1779283957781,51.56,77207.68,672.6,-0.0093,1e-05,1.34505]
[1779283959692,51.56,77210.13,672.6,-0.00929,1e-05,1.34274]
[1779283959965,51.57,77191.17,672.6,-0.00946,1e-05,1.36463]
[1779283960854,51.57,77191.17,672.6,-0.00946,1e-05,1.36463]
[1779283960929,51.57,77185.05,672.6,-0.00952,1e-05,1.37207]
[1779283961262,51.57,77185.05,672.6,-0.00952,1e-05,1.37207]
[1779283961809,51.58,77184.66,672.6,-0.00953,1e-05,1.37338]
[1779283962344,51.58,77184.66,672.6,-0.00953,1e-05,1.37338]
[1779283965326,51.58,77185.39,672.6,-0.00954,1e-05,1.37379]
[1779283965737,51.58,77185.39,672.6,-0.00954,1e-05,1.37379]
[1779283972892,51.7,77195.03,672.6,-0.00958,1e-05,1.38016]
[1779283977925,51.72,77201.31,672.6,-0.00954,1e-05,1.37494]
[1779283982964,51.73,77209.16,672.6,-0.00949,1e-05,1.36802]
[1779283987999,51.75,77206.24,672.6,-0.00953,1e-05,1.3734]
[1779283991043,51.75,77206.69,672.6,-0.00953,1e-05,1.37369]
[1779283991020,51.76,77191.03,672.6,-0.00968,1e-05,1.39205]
[1779283992029,51.76,77177.46,672.6,-0.00981,1e-05,1.40817]
[1779283994673,51.76,77188.43,672.6,-0.00971,1e-05,1.39624]
[1779284000086,51.82,77188.72,672.6,-0.00978,1e-05,1.40418]
[1779284004370,51.83,77192.28,672.6,-0.00975,1e-05,1.40145]
[1779284004409,51.83,77168.65,672.6,-0.00998,1e-05,1.42937]
[1779284006888,51.83,77158.38,672.6,-0.01008,1e-05,1.44149]
[1779284012176,51.88,77160.29,672.6,-0.01011,1e-05,1.44463]
[1779284017211,51.94,77158.53,672.6,-0.01019,1e-05,1.45552]
[1779284022246,52.03,77155.79,672.6,-0.01032,1e-05,1.47162]
[1779284027422,52.09,77151.81,672.6,-0.01044,1e-05,1.48571]
[1779284032434,52.1,77137.43,672.6,-0.01059,1e-05,1.50416]
[1779284032539,52.1,77135.89,672.6,-0.01061,1e-05,1.50621]
[1779284036147,52.1,77146.3,672.6,-0.0105,1e-05,1.49354]
[1779284040139,52.1,77153.4,672.6,-0.01043,1e-05,1.48495]
[1779284043499,52.1,77172.24,672.6,-0.01025,1e-05,1.46235]
[1779284049439,52.1,77166.17,672.6,-0.01031,1e-05,1.4696]
[1779284054474,52.1,77156.16,672.6,-0.0104,1e-05,1.48162]
[1779284059508,52.1,77159.08,672.6,-0.01038,1e-05,1.4781]
[1779284064544,52.1,77162.72,672.6,-0.01034,1e-05,1.47373]
[1779284069579,52.1,77161.02,672.6,-0.01036,1e-05,1.47577]
[1779284074614,52.1,77165.25,672.6,-0.0103,1e-05,1.46889]
[1779284079649,52.1,77165.3,672.6,-0.0103,1e-05,1.46883]
[1779284084684,52.1,77160.69,672.6,-0.01035,1e-05,1.47435]
[1779284088712,52.1,77173.65,672.6,-0.01022,1e-05,1.45886]
[1779284093747,52.1,77179.24,672.6,-0.01017,1e-05,1.45223]
[1779284096605,52.1,77178.1,672.6,-0.01018,1e-05,1.45358]
[1779284099602,52.1,77195.91,672.6,-0.01001,1e-05,1.43257]
[1779284101625,52.1,77196.05,672.6,-0.01001,1e-05,1.43241]
[1779284101632,52.1,77196.05,672.6,-0.01001,1e-05,1.43241]
[1779284105835,52.1,77177.73,672.6,-0.01018,1e-05,1.45402]
[1779284106424,52.1,77177.73,672.6,-0.01018,1e-05,1.45402]
[1779284108746,52.1,77173.42,672.6,-0.01022,1e-05,1.45914]
[1779284110773,52.1,77173.57,672.6,-0.01022,1e-05,1.45896]
[1779284115906,52.1,77160.34,672.6,-0.01035,1e-05,1.47477]
[1779284120942,52.1,77163.15,672.6,-0.01032,1e-05,1.4714]
[1779284123963,52.1,77179.59,672.6,-0.01016,1e-05,1.45181]
[1779284128998,52.1,77166.73,672.6,-0.01029,1e-05,1.46712]
[1779284134033,52.1,77162.22,672.6,-0.01032,1e-05,1.4707]
[1779284139068,52.1,77149.22,672.6,-0.01045,1e-05,1.48635]
[1779284139767,52.1,77149.22,672.6,-0.01045,1e-05,1.48635]
[1779284140901,52.1,77147.95,672.6,-0.01046,1e-05,1.48788]
[1779284143904,52.1,77158.36,672.6,-0.01036,1e-05,1.47533]
[1779284149141,52.1,77148.38,672.6,-0.01046,1e-05,1.48736]
[1779284152963,52.1,77135.93,672.6,-0.01058,1e-05,1.50248]
[1779284153173,52.1,77122.23,672.6,-0.01072,1e-05,1.51926]
[1779284154280,52.1,77107.33,672.6,-0.01087,1e-05,1.53769]
[1779284154696,52.1,77107.33,672.6,-0.01087,1e-05,1.53769]
[1779284155717,52.1,77095.16,672.6,-0.011,1e-05,1.55287]
[1779284155835,52.1,77095.16,672.6,-0.011,1e-05,1.55287]
[1779284156351,52.1,77090.25,672.6,-0.01105,1e-05,1.55903]
[1779284157218,52.1,77060.2,672.6,-0.01136,1e-05,1.59718]
[1779284157641,52.1,77060.2,672.6,-0.01136,1e-05,1.59718]
[1779284157753,52.1,77060.2,672.6,-0.01136,1e-05,1.59718]
[1779284158235,52.1,77040.12,672.6,-0.01158,1e-05,1.62309]
[1779284159028,52.1,77040.12,672.6,-0.01158,1e-05,1.62309]
[1779284159552,52.1,77038.3,672.6,-0.0116,1e-05,1.62545]
[1779284160655,52.1,77035.87,672.6,-0.01163,1e-05,1.62861]
[1779284161693,52.1,77029.01,672.6,-0.0117,1e-05,1.63757]
[1779284161700,52.1,77029.01,672.6,-0.0117,1e-05,1.63757]
[1779284162244,52.1,77029.01,672.6,-0.0117,1e-05,1.63757]
[1779284162886,52.1,77028.4,672.6,-0.01171,1e-05,1.63837]
[1779284162989,52.1,77028.4,672.6,-0.01171,1e-05,1.63837]
[1779284163368,52.1,77028.4,672.6,-0.01171,1e-05,1.63837]
[1779284163071,52.1,77006.62,672.6,-0.01195,1e-05,1.66708]
[1779284164358,52.1,76988.15,672.6,-0.01216,1e-05,1.69174]
[1779284164417,52.1,76988.15,672.6,-0.01216,1e-05,1.69174]
[1779284164719,52.1,76988.15,672.6,-0.01216,1e-05,1.69174]
[1779284168882,52.1,76987.26,672.6,-0.01217,1e-05,1.69294]
[1779284169280,52.1,76987.26,672.6,-0.01217,1e-05,1.69294]
[1779284169558,52.1,76988.51,672.6,-0.01215,1e-05,1.69126]
[1779284169714,52.1,76988.51,672.6,-0.01215,1e-05,1.69126]
[1779284169815,52.1,77003.69,672.6,-0.01198,1e-05,1.67097]
[1779284171503,52.1,77008.35,672.6,-0.01193,1e-05,1.66478]
[1779284172968,52.1,77012.29,672.6,-0.01189,1e-05,1.65956]
[1779284173043,52.1,77032.42,672.6,-0.01166,1e-05,1.63311]
[1779284174271,52.1,77032.42,672.6,-0.01166,1e-05,1.63311]
[1779284174324,52.1,77036.02,672.6,-0.01162,1e-05,1.62842]
[1779284177295,52.1,77050.07,672.6,-0.01147,1e-05,1.6102]
[1779284182476,52.1,77050.52,672.6,-0.01147,1e-05,1.60962]
[1779284182957,52.1,77050.52,672.6,-0.01147,1e-05,1.60962]
[1779284182973,52.1,77050.52,672.6,-0.01147,1e-05,1.60962]
[1779284183329,52.1,77050.52,672.6,-0.01147,1e-05,1.60962]
[1779284183079,52.1,77049.73,672.6,-0.01148,1e-05,1.61064]
[1779284188917,52.1,77039.95,672.6,-0.01158,1e-05,1.62328]
[1779284192021,52.1,77023.32,672.6,-0.01175,1e-05,1.64295]
[1779284192494,52.1,77026.23,672.6,-0.01172,1e-05,1.63903]
[1779284193003,52.1,77040.62,672.6,-0.01156,1e-05,1.62027]
[1779284198600,52.09,77046.66,672.6,-0.01149,1e-05,1.61227]
[1779284203635,52.09,77047.61,672.6,-0.01148,1e-05,1.611]
[1779284206659,52.09,77061.49,672.6,-0.01133,1e-05,1.59313]
[1779284211692,52.09,77064.86,672.6,-0.0113,1e-05,1.58892]
[1779284215638,52.09,77053.1,672.6,-0.01142,1e-05,1.60409]
[1779284215719,52.1,77066.77,672.6,-0.01128,1e-05,1.58662]
[1779284217162,52.1,77066.77,672.6,-0.01128,1e-05,1.58662]
[1779284223821,52.08,77025.3,672.6,-0.01171,1e-05,1.63847]
[1779284225817,52.08,76998.31,672.6,-0.01201,1e-05,1.67412]
[1779284227795,52.08,76985.02,672.6,-0.01216,1e-05,1.69185]
[1779284231858,51.9,77000.14,672.6,-0.01175,1e-05,1.64201]
[1779284234948,51.78,77007.89,672.6,-0.0115,1e-05,1.61296]
[1779284238734,51.77,76997.03,672.6,-0.01161,1e-05,1.62524]
[1779284238994,51.77,76997.03,672.6,-0.01161,1e-05,1.62524]
[1779284239830,51.77,76989.99,672.6,-0.01169,1e-05,1.63449]
[1779284240121,51.77,76989.99,672.6,-0.01169,1e-05,1.63449]
[1779284241375,51.76,76974.97,672.6,-0.01184,1e-05,1.65238]
[1779284241773,51.76,76974.97,672.6,-0.01184,1e-05,1.65238]
[1779284243841,51.75,76976.72,672.6,-0.01181,1e-05,1.6491]
[1779284249009,51.74,76981.11,672.6,-0.01175,1e-05,1.64208]
[1779284249515,51.74,76979.33,672.6,-0.01177,1e-05,1.64438]
[1779284250293,51.74,76979.33,672.6,-0.01177,1e-05,1.64438]
[1779284250333,51.74,76963.73,672.6,-0.01194,1e-05,1.66507]
[1779284250692,51.74,76963.73,672.6,-0.01194,1e-05,1.66507]
[1779284251128,51.74,76963.73,672.6,-0.01194,1e-05,1.66507]
[1779284251139,51.74,76963.07,672.6,-0.01194,1e-05,1.66388]
[1779284251598,51.74,76963.07,672.6,-0.01194,1e-05,1.66388]
[1779284252006,51.74,76963.07,672.6,-0.01194,1e-05,1.66388]
[1779284252136,51.74,76940.39,672.6,-0.01219,1e-05,1.6944]
[1779284252565,51.74,76940.39,672.6,-0.01219,1e-05,1.6944]
[1779284253026,51.74,76929.57,672.6,-0.01232,1e-05,1.70957]
[1779284253670,51.74,76929.57,672.6,-0.01232,1e-05,1.70957]
[1779284254187,51.74,76929.57,672.6,-0.01232,1e-05,1.70957]
[1779284254597,51.75,76924.83,672.6,-0.01238,1e-05,1.71691]
[1779284255208,51.75,76910.82,672.6,-0.01255,1e-05,1.73619]
[1779284255871,51.75,76910.82,672.6,-0.01255,1e-05,1.73619]
[1779284256818,51.75,76910.39,672.6,-0.01255,1e-05,1.73715]
[1779284256995,51.75,76910.39,672.6,-0.01255,1e-05,1.73715]
[1779284257055,51.75,76926.19,672.6,-0.01237,1e-05,1.71576]
[1779284257785,51.75,76926.19,672.6,-0.01237,1e-05,1.71576]
[1779284258124,51.75,76926.19,672.6,-0.01237,1e-05,1.71576]
[1779284259343,51.76,76935.13,672.6,-0.01227,1e-05,1.7042]
[1779284259360,51.78,76949.37,672.6,-0.01214,1e-05,1.68866]
[1779284259798,51.78,76949.37,672.6,-0.01214,1e-05,1.68866]
[1779284262402,51.8,76950.7,672.6,-0.01216,1e-05,1.69055]
[1779284262712,51.81,76955.37,672.6,-0.01211,1e-05,1.68465]
[1779284267116,51.91,76956.1,672.6,-0.01223,1e-05,1.69992]
[1779284272165,51.96,76965.92,672.6,-0.0122,1e-05,1.69567]
[1779284273508,51.96,76964.77,672.6,-0.01221,1e-05,1.69762]
[1779284274107,51.96,76964.77,672.6,-0.01221,1e-05,1.69762]
[1779284274569,51.96,76975.16,672.6,-0.0121,1e-05,1.68362]
[1779284274605,51.96,76975.16,672.6,-0.0121,1e-05,1.68362]
[1779284275258,51.96,76975.16,672.6,-0.0121,1e-05,1.68362]
[1779284275268,51.96,76985.94,672.6,-0.01198,1e-05,1.66937]
[1779284279217,51.94,77015.04,672.6,-0.01162,1e-05,1.62713]
[1779284280640,51.94,77016.76,672.6,-0.0116,1e-05,1.62489]
[1779284282827,51.93,77001.0,672.6,-0.01177,1e-05,1.64454]
[1779284287283,51.9,77017.4,672.6,-0.01155,1e-05,1.6183]
[1779284290067,51.89,77024.03,672.6,-0.01146,1e-05,1.6078]
[1779284290873,51.89,77021.98,672.6,-0.01148,1e-05,1.60951]
[1779284295341,51.86,77003.62,672.6,-0.01164,1e-05,1.62868]
[1779284300377,51.83,76993.12,672.6,-0.01171,1e-05,1.63769]
[1779284305413,51.8,76996.69,672.6,-0.01163,1e-05,1.62822]
[1779284307208,51.79,76997.84,672.6,-0.01161,1e-05,1.62575]
[1779284307538,51.78,76988.21,672.6,-0.01171,1e-05,1.63745]
[1779284307738,51.78,76988.21,672.6,-0.01171,1e-05,1.63745]
[1779284308219,51.78,76988.21,672.6,-0.01171,1e-05,1.63745]
[1779284309010,51.78,76991.3,672.6,-0.01168,1e-05,1.63336]
[1779284310034,51.78,76992.69,672.6,-0.01165,1e-05,1.63058]
[1779284315234,51.75,76996.17,672.6,-0.01157,1e-05,1.62022]
[1779284316507,51.75,76994.26,672.6,-0.01158,1e-05,1.62177]
[1779284321420,51.72,77009.87,672.6,-0.01138,1e-05,1.59671]
[1779284325560,51.59,77025.34,672.6,-0.01105,1e-05,1.55661]
[1779284330595,51.56,77016.06,672.6,-0.01111,1e-05,1.56407]
[1779284335630,51.53,77017.45,672.6,-0.01106,1e-05,1.55794]
[1779284340665,51.51,77020.72,672.6,-0.01099,1e-05,1.54953]
[1779284345145,51.48,77043.09,672.6,-0.01073,1e-05,1.51809]
[1779284350286,51.46,77041.83,672.6,-0.01072,1e-05,1.51647]
[1779284353762,51.44,77027.58,672.6,-0.01083,1e-05,1.53044]
[1779284357067,51.43,77026.2,672.6,-0.01083,1e-05,1.53065]
[1779284357143,51.42,77023.96,672.6,-0.01085,1e-05,1.53267]
[1779284357769,51.42,77023.96,672.6,-0.01085,1e-05,1.53267]
[1779284358375,51.42,77023.96,672.6,-0.01085,1e-05,1.53267]
[1779284358425,51.43,77010.7,672.6,-0.011,1e-05,1.5501]
[1779284358887,51.43,77010.7,672.6,-0.011,1e-05,1.5501]
[1779284359226,51.43,77010.7,672.6,-0.011,1e-05,1.5501]
[1779284359474,51.43,77010.7,672.6,-0.011,1e-05,1.5501]
[1779284359522,51.43,77013.58,672.6,-0.01097,1e-05,1.54712]
[1779284359759,51.43,77013.58,672.6,-0.01097,1e-05,1.54712]
[1779284360038,51.43,77013.58,672.6,-0.01097,1e-05,1.54712]
[1779284361819,51.44,76998.3,672.6,-0.01114,1e-05,1.56788]
[1779284366823,51.46,76995.55,672.6,-0.01119,1e-05,1.5739]
[1779284367029,51.46,76995.55,672.6,-0.01119,1e-05,1.5739]
[1779284367883,51.46,76997.94,672.6,-0.01117,1e-05,1.57144]
[1779284367909,51.46,77002.2,672.6,-0.01113,1e-05,1.56659]
[1779284373905,51.47,77008.45,672.6,-0.01106,1e-05,1.55726]
[1779284378939,51.47,77022.16,672.6,-0.01092,1e-05,1.5404]
[1779284381971,51.47,77007.49,672.6,-0.01107,1e-05,1.55939]
[1779284387006,51.48,77004.15,672.6,-0.01111,1e-05,1.56423]
[1779284390028,51.48,77021.71,672.6,-0.01093,1e-05,1.54222]
[1779284395063,51.48,77014.57,672.6,-0.01101,1e-05,1.55186]
[1779284398084,51.48,77029.59,672.6,-0.01086,1e-05,1.53329]
[1779284403125,51.49,77031.67,672.6,-0.01084,1e-05,1.5314]
[1779284406154,51.49,77012.59,672.6,-0.01105,1e-05,1.55596]
[1779284408169,51.49,76998.15,672.6,-0.0112,1e-05,1.5747]
[1779284413317,51.5,77006.95,672.6,-0.01111,1e-05,1.56379]
[1779284415295,51.5,76983.45,672.6,-0.01136,1e-05,1.59428]
[1779284421260,51.5,76972.26,672.6,-0.01149,1e-05,1.60908]
[1779284426295,51.5,76978.61,672.6,-0.01142,1e-05,1.6009]
[1779284431375,51.5,76970.71,672.6,-0.01151,1e-05,1.61135]
[1779284435265,51.5,76955.91,672.6,-0.01166,1e-05,1.62888]
[1779284436279,51.5,76955.75,672.6,-0.01166,1e-05,1.62906]
[1779284436799,51.5,76961.76,672.6,-0.01159,1e-05,1.62114]
[1779284437261,51.5,76961.76,672.6,-0.01159,1e-05,1.62114]
[1779284441569,51.5,76989.84,672.6,-0.01129,1e-05,1.58457]
[1779284441700,51.5,76989.84,672.6,-0.01129,1e-05,1.58457]
[1779284441817,51.5,76989.84,672.6,-0.01129,1e-05,1.58457]
[1779284442146,51.5,76989.84,672.6,-0.01129,1e-05,1.58457]
[1779284442641,51.49,77011.81,672.6,-0.01104,1e-05,1.55549]
[1779284443495,51.49,77011.81,672.6,-0.01104,1e-05,1.55549]
[1779284449456,51.49,77006.23,672.6,-0.0111,1e-05,1.56228]
[1779284454491,51.5,77006.76,672.6,-0.0111,1e-05,1.56209]
[1779284459527,51.5,77009.94,672.6,-0.01107,1e-05,1.55853]
[1779284461541,51.5,77036.45,672.6,-0.01079,1e-05,1.52527]
[1779284462787,51.5,77046.05,672.6,-0.0107,1e-05,1.51341]
[1779284465028,51.49,77047.97,672.6,-0.01066,1e-05,1.5095]
[1779284474632,51.5,77052.91,672.6,-0.01063,1e-05,1.50538]
[1779284479669,51.51,77057.52,672.6,-0.01059,1e-05,1.5007]
[1779284482984,51.51,77045.27,672.6,-0.01072,1e-05,1.51649]
[1779284483015,51.51,77045.27,672.6,-0.01072,1e-05,1.51649]
[1779284483334,51.51,77045.27,672.6,-0.01072,1e-05,1.51649]
[1779284483353,51.51,77045.27,672.6,-0.01072,1e-05,1.51649]
[1779284488733,51.52,77035.71,672.6,-0.01083,1e-05,1.52939]
[1779284491753,51.52,77013.71,672.6,-0.01105,1e-05,1.55575]
[1779284494380,51.53,76997.49,672.6,-0.01122,1e-05,1.57678]
[1779284496692,51.53,76967.65,672.6,-0.01155,1e-05,1.61577]
[1779284497911,51.53,76951.0,672.6,-0.01173,1e-05,1.63776]
[1779284499190,51.53,76951.0,672.6,-0.01173,1e-05,1.63776]
[1779284501016,51.52,76963.35,672.6,-0.01159,1e-05,1.6205]
[1779284503734,51.52,76969.15,672.6,-0.01152,1e-05,1.61193]
[1779284504518,51.52,76969.15,672.6,-0.01152,1e-05,1.61193]
[1779284505798,51.51,76954.41,672.6,-0.01167,1e-05,1.63036]
[1779284506060,51.51,76954.41,672.6,-0.01167,1e-05,1.63036]
[1779284506725,51.5,76939.28,672.6,-0.01183,1e-05,1.64948]
[1779284509436,51.49,76959.09,672.6,-0.01159,1e-05,1.62035]
[1779284511241,51.48,76941.59,672.6,-0.01177,1e-05,1.64254]
[1779284516959,51.44,76937.72,672.6,-0.01177,1e-05,1.64189]
[1779284519981,51.43,76954.85,672.6,-0.01155,1e-05,1.61636]
[1779284524011,51.4,76970.9,672.6,-0.01135,1e-05,1.59158]
[1779284527029,51.38,76955.69,672.6,-0.01149,1e-05,1.60861]
[1779284531071,51.36,76985.98,672.6,-0.01113,1e-05,1.56557]
[1779284533076,51.35,77000.85,672.6,-0.01096,1e-05,1.54482]
[1779284536097,51.33,76980.43,672.6,-0.01116,1e-05,1.56837]
[1779284541132,51.31,76994.09,672.6,-0.01098,1e-05,1.54664]
[1779284546167,51.28,76988.12,672.6,-0.01101,1e-05,1.55011]
[1779284551202,51.25,76976.1,672.6,-0.01109,1e-05,1.55933]
[1779284556239,51.22,76979.72,672.6,-0.01101,1e-05,1.55039]
[1779284561274,51.2,76979.92,672.6,-0.01098,1e-05,1.54591]
[1779284566309,51.17,76972.64,672.6,-0.01102,1e-05,1.55106]
[1779284571344,51.14,76978.47,672.6,-0.01092,1e-05,1.53945]
[1779284576379,51.12,76961.68,672.6,-0.01107,1e-05,1.55681]
[1779284581414,51.09,76952.56,672.6,-0.01113,1e-05,1.56435]
[1779284586449,51.06,76943.07,672.6,-0.0112,1e-05,1.57229]
[1779284590487,51.04,76957.48,672.6,-0.01101,1e-05,1.55023]
[1779284595522,51.01,76963.32,672.6,-0.01091,1e-05,1.53776]
[1779284600561,50.98,76955.76,672.6,-0.01096,1e-05,1.54333]
[1779284605616,50.96,76953.6,672.6,-0.01095,1e-05,1.542]
[1779284606620,50.95,76938.8,672.6,-0.0111,1e-05,1.56018]
[1779284611654,50.93,76939.49,672.6,-0.01104,1e-05,1.55318]
[1779284616691,50.9,76950.36,672.6,-0.0109,1e-05,1.53513]
[1779284621727,50.66,76950.82,672.6,-0.01058,1e-05,1.49685]
[1779284625754,50.48,76937.38,672.6,-0.0105,1e-05,1.4858]
[1779284630789,50.38,76943.34,672.6,-0.01031,1e-05,1.46294]
[1779284635825,50.36,76952.67,672.6,-0.01019,1e-05,1.44827]
[1779284640866,50.34,76949.57,672.6,-0.0102,1e-05,1.44902]
[1779284645902,50.32,76951.75,672.6,-0.01015,1e-05,1.4433]
[1779284651211,50.3,76958.5,672.6,-0.01006,1e-05,1.43266]
[1779284656979,50.27,76957.19,672.6,-0.01004,1e-05,1.43026]
[1779284662013,50.25,76940.22,672.6,-0.01019,1e-05,1.44815]
[1779284666043,50.24,76957.78,672.6,-0.01,1e-05,1.42429]
[1779284669162,50.23,76985.41,672.6,-0.00971,1e-05,1.38935]
[1779284675117,50.21,76982.74,672.6,-0.0097,1e-05,1.38779]
[1779284680152,50.19,76996.57,672.6,-0.00955,1e-05,1.36903]
[1779284685187,50.18,76997.83,672.6,-0.00952,1e-05,1.36526]
[1779284690222,50.16,76985.03,672.6,-0.00962,1e-05,1.37813]
[1779284691663,50.16,77005.95,672.6,-0.00942,1e-05,1.35308]
[1779284692596,50.16,77005.95,672.6,-0.00942,1e-05,1.35308]
[1779284692661,50.16,77005.95,672.6,-0.00942,1e-05,1.35308]
[1779284692702,50.15,77041.59,672.6,-0.00909,1e-05,1.31156]
[1779284696417,50.15,77040.36,672.6,-0.0091,1e-05,1.31251]
[1779284702341,50.15,77046.54,672.6,-0.00904,1e-05,1.30549]
[1779284705442,50.15,77052.79,672.6,-0.00898,1e-05,1.29842]
[1779284706986,50.15,77042.85,672.6,-0.00907,1e-05,1.30968]
[1779284709390,50.15,77057.86,672.6,-0.00894,1e-05,1.29272]
[1779284714424,50.15,77061.82,672.6,-0.0089,1e-05,1.28827]
[1779284714877,50.15,77078.35,672.6,-0.00875,1e-05,1.26986]
[1779284720268,50.15,77079.44,672.6,-0.00874,1e-05,1.26865]
[1779284725518,50.15,77085.32,672.6,-0.00869,1e-05,1.26216]
[1779284730553,50.15,77093.43,672.6,-0.00862,1e-05,1.25325]
[1779284735590,50.15,77095.22,672.6,-0.00859,1e-05,1.24966]
[1779284740625,50.15,77087.05,672.6,-0.00867,1e-05,1.25862]
[1779284745660,50.15,77097.56,672.6,-0.00857,1e-05,1.24711]
[1779284748642,50.15,77091.52,672.6,-0.00863,1e-05,1.25371]
[1779284753719,50.15,77096.71,672.6,-0.00858,1e-05,1.24803]
[1779284758753,50.15,77085.98,672.6,-0.00868,1e-05,1.25979]
[1779284763788,50.15,77087.88,672.6,-0.00866,1e-05,1.25771]
[1779284768826,50.15,77085.84,672.6,-0.00868,1e-05,1.25995]
[1779284773863,50.15,77098.39,672.6,-0.00857,1e-05,1.2462]
[1779284778900,50.15,77097.47,672.6,-0.00858,1e-05,1.24721]
[1779284783934,50.15,77096.25,672.6,-0.00859,1e-05,1.24854]
[1779284788970,50.15,77098.47,672.6,-0.00857,1e-05,1.24611]
[1779284794007,50.15,77092.98,672.6,-0.0086,1e-05,1.25048]
[1779284799042,50.15,77104.14,672.6,-0.00851,1e-05,1.23833]
[1779284803070,50.15,77121.92,672.6,-0.00835,1e-05,1.21917]
[1779284807100,50.15,77135.58,672.6,-0.00824,1e-05,1.20461]
[1779284808107,50.15,77156.89,672.6,-0.00806,1e-05,1.1822]
[1779284809577,50.15,77153.97,672.6,-0.00809,1e-05,1.18525]
[1779284814598,50.15,77166.27,672.6,-0.00799,1e-05,1.17244]
[1779284817675,50.15,77168.38,672.6,-0.00797,1e-05,1.17026]
[1779284817809,50.15,77168.38,672.6,-0.00797,1e-05,1.17026]
[1779284818372,50.15,77169.29,672.6,-0.00796,1e-05,1.16932]
[1779284818698,50.15,77169.29,672.6,-0.00796,1e-05,1.16932]
[1779284818783,50.15,77169.29,672.6,-0.00796,1e-05,1.16932]
[1779284818893,50.15,77190.45,672.6,-0.00779,1e-05,1.14761]
[1779284819762,50.15,77190.45,672.6,-0.00779,1e-05,1.14761]
[1779284820049,50.15,77190.45,672.6,-0.00779,1e-05,1.14761]
[1779284819811,50.15,77191.97,672.6,-0.00778,1e-05,1.14606]
[1779284820771,50.15,77208.32,672.6,-0.00765,1e-05,1.12954]
[1779284824578,50.15,77206.32,672.6,-0.00767,1e-05,1.13155]
[1779284824786,50.15,77206.32,672.6,-0.00767,1e-05,1.13155]
[1779284825025,50.15,77206.32,672.6,-0.00767,1e-05,1.13155]
[1779284825092,50.15,77194.82,672.6,-0.00776,1e-05,1.14317]
[1779284825729,50.15,77194.82,672.6,-0.00776,1e-05,1.14317]
[1779284828634,50.15,77188.03,672.6,-0.00781,1e-05,1.15007]
[1779284829737,50.15,77192.25,672.6,-0.00778,1e-05,1.14578]
[1779284835300,50.15,77196.65,672.6,-0.00774,1e-05,1.14131]
[1779284840336,50.15,77200.43,672.6,-0.00771,1e-05,1.13749]
[1779284841181,50.15,77200.43,672.6,-0.00771,1e-05,1.13749]
[1779284841342,50.15,77206.91,672.6,-0.00766,1e-05,1.13095]
[1779284846377,50.15,77220.32,672.6,-0.00756,1e-05,1.11754]
[1779284851412,50.15,77252.05,672.6,-0.0073,1e-05,1.08485]
[1779284853007,50.15,77252.05,672.6,-0.0073,1e-05,1.08485]
[1779284853115,50.15,77272.95,672.6,-0.00715,1e-05,1.06471]
[1779284853796,50.15,77272.95,672.6,-0.00715,1e-05,1.06471]
[1779284854410,50.15,77283.14,672.6,-0.00707,1e-05,1.05501]
[1779284854433,50.15,77271.13,672.6,-0.00716,1e-05,1.06645]
[1779284858106,50.15,77287.36,672.6,-0.00704,1e-05,1.05101]
[1779284861120,50.15,77304.06,672.6,-0.00692,1e-05,1.03532]
[1779284863841,50.15,77267.15,672.6,-0.00719,1e-05,1.07027]
[1779284869695,50.15,77258.39,672.6,-0.00726,1e-05,1.07871]
[1779284874206,50.15,77249.21,672.6,-0.00733,1e-05,1.08761]
[1779284875000,50.15,77249.21,672.6,-0.00733,1e-05,1.08761]
[1779284875092,50.15,77227.69,672.6,-0.00749,1e-05,1.10872]
[1779284877452,50.15,77218.75,672.6,-0.00756,1e-05,1.1176]
[1779284877752,50.15,77218.75,672.6,-0.00756,1e-05,1.1176]
[1779284878456,50.15,77213.7,672.6,-0.0076,1e-05,1.12263]
[1779284878936,50.15,77213.7,672.6,-0.0076,1e-05,1.12263]
[1779284880267,50.15,77215.26,672.6,-0.00759,1e-05,1.12108]
[1779284880947,50.15,77218.58,672.6,-0.00756,1e-05,1.11777]
[1779284882645,50.15,77239.16,672.6,-0.0074,1e-05,1.09743]
[1779284885666,50.15,77218.38,672.6,-0.00756,1e-05,1.11796]
[1779284890702,50.15,77221.02,672.6,-0.00754,1e-05,1.11534]
[1779284895737,50.15,77228.55,672.6,-0.00748,1e-05,1.10787]
[1779284900773,50.15,77220.87,672.6,-0.00754,1e-05,1.11549]
[1779284903794,50.15,77242.43,672.6,-0.00738,1e-05,1.09423]
[1779284907827,50.15,77226.88,672.6,-0.0075,1e-05,1.10953]
[1779284912866,50.15,77210.5,672.6,-0.00761,1e-05,1.12432]
[1779284917902,50.15,77207.96,672.6,-0.00763,1e-05,1.12687]
[1779284918546,50.15,77207.96,672.6,-0.00763,1e-05,1.12687]
[1779284918797,50.15,77207.96,672.6,-0.00763,1e-05,1.12687]
[1779284920926,50.15,77193.49,672.6,-0.00775,1e-05,1.14146]
[1779284921352,50.15,77193.49,672.6,-0.00775,1e-05,1.14146]
[1779284921734,50.15,77193.49,672.6,-0.00775,1e-05,1.14146]
[1779284927382,50.15,77187.29,672.6,-0.0078,1e-05,1.14776]
[1779284927973,50.15,77178.84,672.6,-0.00786,1e-05,1.15639]
[1779284933129,50.15,77171.98,672.6,-0.00792,1e-05,1.16344]
[1779284933230,50.15,77165.56,672.6,-0.00797,1e-05,1.17007]
[1779284939067,50.15,77155.12,672.6,-0.00806,1e-05,1.18092]
[1779284944170,50.15,77150.65,672.6,-0.00809,1e-05,1.18558]
[1779284944220,50.15,77140.13,672.6,-0.00818,1e-05,1.19664]
[1779284944733,50.15,77140.13,672.6,-0.00818,1e-05,1.19664]
[1779284945105,50.15,77140.13,672.6,-0.00818,1e-05,1.19664]
[1779284950159,50.15,77147.48,672.6,-0.00812,1e-05,1.18891]
[1779284955193,50.15,77130.18,672.6,-0.00826,1e-05,1.20717]
[1779284960229,50.15,77142.27,672.6,-0.00816,1e-05,1.19438]
[1779284962986,50.15,77147.5,672.6,-0.00812,1e-05,1.18889]
[1779284963250,50.15,77145.24,672.6,-0.00814,1e-05,1.19126]
[1779284964157,50.15,77145.24,672.6,-0.00814,1e-05,1.19126]
[1779284964257,50.15,77146.12,672.6,-0.00813,1e-05,1.19033]
[1779284969292,50.15,77146.67,672.6,-0.00813,1e-05,1.18976]
[1779284972561,50.15,77141.83,672.6,-0.00816,1e-05,1.19327]
[1779284972625,50.15,77141.83,672.6,-0.00816,1e-05,1.19327]
[1779284973542,50.15,77144.31,672.6,-0.00814,1e-05,1.19066]
[1779284973954,50.15,77144.31,672.6,-0.00814,1e-05,1.19066]
[1779284976023,50.15,77137.89,672.6,-0.00819,1e-05,1.19742]
[1779284976075,50.15,77137.89,672.6,-0.00819,1e-05,1.19742]
[1779284976832,50.15,77104.16,672.6,-0.00847,1e-05,1.23346]
[1779284977908,50.15,77089.85,672.6,-0.0086,1e-05,1.24903]
[1779284983394,50.15,77089.83,672.6,-0.0086,1e-05,1.24905]
[1779284988428,50.15,77094.1,672.6,-0.00856,1e-05,1.24439]
[1779284990319,50.15,77108.56,672.6,-0.00844,1e-05,1.22871]
[1779284993464,50.15,77130.79,672.6,-0.00825,1e-05,1.20493]
[1779284998499,50.15,77135.72,672.6,-0.00821,1e-05,1.19971]
[1779285003534,50.15,77132.63,672.6,-0.00823,1e-05,1.20298]
[1779285007080,50.15,77144.27,672.6,-0.00814,1e-05,1.1907]
[1779285007320,50.15,77154.76,672.6,-0.00805,1e-05,1.17973]
[1779285008560,50.15,77156.23,672.6,-0.00804,1e-05,1.17819]
[1779285008673,50.15,77156.23,672.6,-0.00804,1e-05,1.17819]
[1779285009058,50.15,77156.23,672.6,-0.00804,1e-05,1.17819]
[1779285009115,50.15,77156.15,672.6,-0.00804,1e-05,1.17828]
[1779285010148,50.15,77156.15,672.6,-0.00804,1e-05,1.17828]
[1779285010164,50.15,77152.26,672.6,-0.00807,1e-05,1.18233]
[1779285011173,50.15,77152.26,672.6,-0.00807,1e-05,1.18233]
[1779285011214,50.15,77152.26,672.6,-0.00807,1e-05,1.18233]
[1779285011829,50.15,77161.84,672.6,-0.00799,1e-05,1.17237]
[1779285011882,50.15,77160.17,672.6,-0.00801,1e-05,1.1741]
[1779285013773,50.15,77150.84,672.6,-0.00808,1e-05,1.18382]
[1779285013830,50.15,77157.57,672.6,-0.00803,1e-05,1.1768]
[1779285017633,50.15,77176.02,672.6,-0.00788,1e-05,1.15774]
[1779285022669,50.15,77175.94,672.6,-0.00788,1e-05,1.15782]
[1779285027868,50.15,77173.76,672.6,-0.00789,1e-05,1.16006]
[1779285033785,50.15,77171.43,672.6,-0.0079,1e-05,1.16091]
[1779285038820,50.15,77168.34,672.6,-0.00793,1e-05,1.16409]
[1779285043855,50.15,77155.6,672.6,-0.00803,1e-05,1.17729]
[1779285046905,50.15,77155.21,672.6,-0.00804,1e-05,1.17769]
[1779285047020,50.15,77155.21,672.6,-0.00804,1e-05,1.17769]
[1779285047748,50.15,77150.07,672.6,-0.00808,1e-05,1.18305]
[1779285047883,50.15,77140.27,672.6,-0.00816,1e-05,1.19333]
[1779285052917,50.15,77139.02,672.6,-0.00817,1e-05,1.19465]
[1779285057956,50.15,77129.35,672.6,-0.00825,1e-05,1.20487]
[1779285060983,50.15,77115.05,672.6,-0.00837,1e-05,1.22013]
[1779285065015,50.15,77100.13,672.6,-0.0085,1e-05,1.23621]
[1779285066319,50.15,77100.13,672.6,-0.0085,1e-05,1.23621]
[1779285067573,50.15,77088.41,672.6,-0.0086,1e-05,1.24897]
[1779285073071,50.15,77096.24,672.6,-0.00853,1e-05,1.24043]
[1779285077099,50.15,77079.71,672.6,-0.00868,1e-05,1.25851]
[1779285078843,50.15,77079.88,672.6,-0.00867,1e-05,1.25833]
[1779285084148,50.15,77077.35,672.6,-0.0087,1e-05,1.26111]
[1779285086168,50.15,77092.56,672.6,-0.00856,1e-05,1.24444]
[1779285091204,50.15,77094.25,672.6,-0.00854,1e-05,1.24098]
[1779285092248,50.15,77112.06,672.6,-0.00839,1e-05,1.22173]
[1779285094258,50.15,77126.21,672.6,-0.00827,1e-05,1.20662]
[1779285098283,50.15,77112.46,672.6,-0.00838,1e-05,1.2213]
[1779285103316,50.15,77110.39,672.6,-0.0084,1e-05,1.22353]
[1779285108351,50.15,77118.36,672.6,-0.00833,1e-05,1.21498]
[1779285113390,50.15,77135.95,672.6,-0.00818,1e-05,1.19631]
[1779285114395,50.15,77122.32,672.6,-0.0083,1e-05,1.21076]
[1779285119430,50.15,77124.76,672.6,-0.00828,1e-05,1.20816]
[1779285123458,50.15,77152.9,672.6,-0.00804,1e-05,1.17854]
[1779285128494,50.15,77152.58,672.6,-0.00805,1e-05,1.17887]
[1779285133544,50.15,77168.74,672.6,-0.00791,1e-05,1.16213]
[1779285138580,50.15,77152.82,672.6,-0.00804,1e-05,1.17862]
[1779285143615,50.15,77139.41,672.6,-0.00816,1e-05,1.19266]
[1779285148653,50.15,77122.06,672.6,-0.0083,1e-05,1.21103]
[1779285153688,50.15,77120.87,672.6,-0.0083,1e-05,1.21071]
[1779285158723,50.15,77129.12,672.6,-0.00823,1e-05,1.20194]
[1779285163758,50.15,77133.31,672.6,-0.0082,1e-05,1.19751]
[1779285167786,50.15,77119.39,672.6,-0.00831,1e-05,1.21229]
[1779285172821,50.15,77117.95,672.6,-0.00832,1e-05,1.21382]
[1779285176849,50.15,77134.48,672.6,-0.00819,1e-05,1.19628]
[1779285181884,50.15,77140.37,672.6,-0.00814,1e-05,1.19008]
[1779285186919,50.15,77136.45,672.6,-0.00817,1e-05,1.1942]
[1779285191954,50.15,77147.26,672.6,-0.00808,1e-05,1.18286]
[1779285196992,50.15,77149.84,672.6,-0.00806,1e-05,1.18016]
[1779285202030,50.15,77154.69,672.6,-0.00802,1e-05,1.17511]
[1779285206058,50.15,77168.98,672.6,-0.0079,1e-05,1.16034]
[1779285211093,50.15,77172.01,672.6,-0.00787,1e-05,1.15568]
[1779285214878,50.15,77171.36,672.6,-0.00787,1e-05,1.15634]
[1779285218142,50.15,77151.22,672.6,-0.00804,1e-05,1.17716]
[1779285223177,50.15,77152.77,672.6,-0.00802,1e-05,1.17555]
[1779285228211,50.15,77151.8,672.6,-0.00803,1e-05,1.17655]
[1779285232241,50.15,77137.71,672.6,-0.00815,1e-05,1.1913]
[1779285237276,50.15,77136.99,672.6,-0.00815,1e-05,1.19205]
[1779285242311,50.15,77132.25,672.6,-0.00819,1e-05,1.19705]
[1779285247355,50.15,77116.15,672.6,-0.00833,1e-05,1.21415]
[1779285252390,50.15,77132.81,672.6,-0.00819,1e-05,1.19646]
[1779285257426,50.15,77140.08,672.6,-0.00813,1e-05,1.1888]
[1779285262461,50.15,77142.59,672.6,-0.00811,1e-05,1.18617]
[1779285267496,50.15,77142.76,672.6,-0.00811,1e-05,1.18599]
[1779285272531,50.15,77143.53,672.6,-0.00809,1e-05,1.18362]
[1779285277572,50.15,77143.41,672.6,-0.00809,1e-05,1.18374]
[1779285282671,50.15,77130.45,672.6,-0.0082,1e-05,1.19737]
[1779285283567,50.15,77130.45,672.6,-0.0082,1e-05,1.19737]
[1779285283636,50.15,77107.07,672.6,-0.0084,1e-05,1.22228]
[1779285285650,50.15,77083.21,672.6,-0.0086,1e-05,1.24814]
[1779285288029,50.15,77088.05,672.6,-0.00856,1e-05,1.24286]
[1779285293058,50.15,77095.53,672.6,-0.0085,1e-05,1.23473]
[1779285298741,50.15,77087.91,672.6,-0.00856,1e-05,1.24301]
[1779285303008,50.15,77080.55,672.6,-0.00863,1e-05,1.25105]
[1779285308811,50.15,77082.17,672.6,-0.00861,1e-05,1.24928]
[1779285312840,50.15,77067.28,672.6,-0.00874,1e-05,1.26566]
[1779285317887,50.15,77064.02,672.6,-0.00877,1e-05,1.26928]
[1779285322921,50.15,77060.38,672.6,-0.0088,1e-05,1.27332]
[1779285326950,50.15,77040.31,672.6,-0.00898,1e-05,1.2958]
[1779285330978,50.15,77055.64,672.6,-0.00885,1e-05,1.2786]
[1779285336087,50.15,77050.31,672.6,-0.00888,1e-05,1.28289]
[1779285342057,50.15,77049.56,672.6,-0.00889,1e-05,1.28373]
[1779285347092,50.15,77053.48,672.6,-0.00885,1e-05,1.27935]
[1779285350984,50.15,77042.34,672.6,-0.00895,1e-05,1.29184]
[1779285351569,50.15,77021.16,672.6,-0.00915,1e-05,1.31586]
[1779285352150,50.15,77021.16,672.6,-0.00915,1e-05,1.31586]
[1779285357144,50.15,77009.82,672.6,-0.00925,1e-05,1.32887]
[1779285358910,50.15,76996.22,672.6,-0.00938,1e-05,1.34462]
[1779285367240,50.15,77015.15,672.6,-0.0092,1e-05,1.32274]
[1779285372275,50.15,77018.18,672.6,-0.00917,1e-05,1.31927]
[1779285376303,50.15,77047.99,672.6,-0.0089,1e-05,1.28549]
[1779285381338,50.15,77031.84,672.6,-0.00905,1e-05,1.3037]
[1779285386374,50.15,77039.2,672.6,-0.00898,1e-05,1.29538]
[1779285391409,50.15,77030.47,672.6,-0.00905,1e-05,1.30357]
[1779285396444,50.15,77029.74,672.6,-0.00906,1e-05,1.3044]
[1779285401484,50.15,77032.86,672.6,-0.00903,1e-05,1.30087]
[1779285406530,50.15,77038.58,672.6,-0.00898,1e-05,1.2944]
[1779285409542,50.15,77052.8,672.6,-0.00885,1e-05,1.27845]
[1779285412893,50.15,77054.44,672.6,-0.00883,1e-05,1.27662]
[1779285418606,50.15,77052.52,672.6,-0.00885,1e-05,1.27876]
[1779285422634,50.15,77066.98,672.6,-0.00872,1e-05,1.26271]
[1779285427669,50.15,77068.39,672.6,-0.00871,1e-05,1.26115]
[1779285432704,50.15,77076.21,672.6,-0.00864,1e-05,1.25255]
[1779285437741,50.15,77088.32,672.6,-0.00854,1e-05,1.23932]
[1779285442776,50.15,77101.15,672.6,-0.00843,1e-05,1.22543]
[1779285446804,50.15,77116.3,672.6,-0.0083,1e-05,1.2092]
[1779285451838,50.15,77112.58,672.6,-0.00832,1e-05,1.21157]
[1779285456874,50.15,77112.61,672.6,-0.00832,1e-05,1.21154]
[1779285461909,50.15,77118.38,672.6,-0.00827,1e-05,1.20539]
[1779285467952,50.15,77119.51,672.6,-0.00826,1e-05,1.20419]
[1779285473994,50.15,77126.02,672.6,-0.0082,1e-05,1.1973]
[1779285479030,50.15,77129.77,672.6,-0.00817,1e-05,1.19334]
[1779285484065,50.15,77125.54,672.6,-0.00821,1e-05,1.1978]
[1779285489100,50.15,77118.69,672.6,-0.00827,1e-05,1.20506]
[1779285494135,50.15,77119.42,672.6,-0.00826,1e-05,1.20429]
[1779285499685,50.15,77116.07,672.6,-0.00829,1e-05,1.20785]
[1779285506229,50.15,77114.56,672.6,-0.0083,1e-05,1.20946]
[1779285511264,50.15,77116.12,672.6,-0.00828,1e-05,1.2062]
[1779285513278,50.15,77099.57,672.6,-0.00842,1e-05,1.22391]
[1779285518313,50.15,77106.75,672.6,-0.00836,1e-05,1.2162]
[1779285523351,50.15,77119.8,672.6,-0.00825,1e-05,1.20229]
[1779285528386,50.15,77118.19,672.6,-0.00826,1e-05,1.204]
[1779285529531,50.15,77118.19,672.6,-0.00826,1e-05,1.204]
[1779285529747,50.15,77118.19,672.6,-0.00826,1e-05,1.204]
[1779285538456,50.15,77112.91,672.6,-0.0083,1e-05,1.20962]
[1779285543491,50.15,77115.64,672.6,-0.00828,1e-05,1.20671]
[1779285548526,50.15,77115.83,672.6,-0.00828,1e-05,1.20651]
[1779285553561,50.15,77105.5,672.6,-0.00837,1e-05,1.21754]
[1779285558596,50.15,77103.05,672.6,-0.00839,1e-05,1.22017]
[1779285562624,50.15,77118.9,672.6,-0.00825,1e-05,1.20325]
[1779285567659,50.15,77115.27,672.6,-0.00828,1e-05,1.20711]
[1779285572818,50.15,77106.85,672.6,-0.00834,1e-05,1.21449]
[1779285574332,50.15,77085.53,672.6,-0.00853,1e-05,1.23748]
[1779285575581,50.15,77101.55,672.6,-0.00839,1e-05,1.22018]
[1779285579342,50.15,77115.58,672.6,-0.00827,1e-05,1.20518]
[1779285586796,50.15,77142.96,672.6,-0.00804,1e-05,1.17637]
[1779285589834,50.15,77143.73,672.6,-0.00804,1e-05,1.17557]
[1779285595861,50.15,77145.67,672.6,-0.00802,1e-05,1.17355]
[1779285597929,50.15,77149.15,672.6,-0.00799,1e-05,1.16994]
[1779285603917,50.15,77155.01,672.6,-0.00794,1e-05,1.16387]
[1779285606367,50.15,77153.28,672.6,-0.00796,1e-05,1.16566]
[1779285608520,50.15,77147.67,672.6,-0.008,1e-05,1.17147]
[1779285609796,50.15,77144.69,672.6,-0.00803,1e-05,1.17457]
[1779285611535,50.15,77161.86,672.6,-0.00789,1e-05,1.15682]
[1779285613465,50.15,77161.22,672.6,-0.00789,1e-05,1.15748]
[1779285615554,50.15,77164.16,672.6,-0.00787,1e-05,1.15446]
[1779285618047,50.15,77176.83,672.6,-0.00777,1e-05,1.14153]
[1779285618062,50.15,77183.72,672.6,-0.00771,1e-05,1.13455]
[1779285622051,50.15,77203.46,672.6,-0.00756,1e-05,1.11474]
[1779285627088,50.15,77192.34,672.6,-0.00765,1e-05,1.12586]
[1779285632123,50.15,77184.37,672.6,-0.0077,1e-05,1.13236]
[1779285637158,50.15,77181.87,672.6,-0.00772,1e-05,1.13489]
[1779285642193,50.15,77181.06,672.6,-0.00773,1e-05,1.13571]
[1779285644207,50.15,77164.79,672.6,-0.00786,1e-05,1.15227]
[1779285647228,50.15,77179.19,672.6,-0.00774,1e-05,1.1376]
[1779285652264,50.15,77176.52,672.6,-0.00776,1e-05,1.14031]
[1779285657298,50.15,77176.32,672.6,-0.00776,1e-05,1.14051]
[1779285659328,50.15,77202.02,672.6,-0.00756,1e-05,1.11467]
[1779285664364,50.15,77214.24,672.6,-0.00747,1e-05,1.10256]
[1779285669650,50.15,77205.79,672.6,-0.00753,1e-05,1.11092]
[1779285675441,50.15,77195.14,672.6,-0.00761,1e-05,1.12154]
[1779285678462,50.15,77175.51,672.6,-0.00777,1e-05,1.14134]
[1779285681484,50.15,77151.03,672.6,-0.00797,1e-05,1.16643]
[1779285686519,50.15,77137.37,672.6,-0.00808,1e-05,1.18064]
[1779285691554,50.15,77138.74,672.6,-0.00806,1e-05,1.17764]
[1779285696590,50.15,77138.33,672.6,-0.00806,1e-05,1.17806]
[1779285701625,50.15,77137.01,672.6,-0.00807,1e-05,1.17944]
[1779285706660,50.15,77131.91,672.6,-0.00811,1e-05,1.18478]
[1779285711695,50.15,77146.89,672.6,-0.00799,1e-05,1.16916]
[1779285716735,50.15,77138.43,672.6,-0.00806,1e-05,1.17796]
[1779285721770,50.15,77146.55,672.6,-0.00799,1e-05,1.16951]
[1779285726805,50.15,77141.59,672.6,-0.00803,1e-05,1.17467]
[1779285731840,50.15,77158.4,672.6,-0.0079,1e-05,1.15728]
[1779285736875,50.15,77167.28,672.6,-0.00782,1e-05,1.14818]
[1779285741910,50.15,77162.04,672.6,-0.00787,1e-05,1.15354]
[1779285746945,50.15,77166.49,672.6,-0.00783,1e-05,1.14899]
[1779285751980,50.15,77166.47,672.6,-0.00782,1e-05,1.14747]
[1779285757015,50.15,77148.13,672.6,-0.00797,1e-05,1.16632]
[1779285760036,50.15,77131.0,672.6,-0.00811,1e-05,1.18416]
[1779285765071,50.15,77136.69,672.6,-0.00806,1e-05,1.17821]
[1779285770106,50.15,77139.89,672.6,-0.00804,1e-05,1.17487]
[1779285772120,50.15,77123.02,672.6,-0.00818,1e-05,1.19254]
[1779285777155,50.15,77125.0,672.6,-0.00816,1e-05,1.19046]
[1779285782190,50.15,77127.44,672.6,-0.00814,1e-05,1.18789]
[1779285787225,50.15,77127.91,672.6,-0.00814,1e-05,1.1874]
[1779285792261,50.15,77132.18,672.6,-0.0081,1e-05,1.18292]
[1779285797296,50.15,77127.32,672.6,-0.00814,1e-05,1.18802]
[1779285802331,50.15,77117.38,672.6,-0.00822,1e-05,1.1985]
[1779285807366,50.15,77114.73,672.6,-0.00825,1e-05,1.20131]
[1779285812401,50.15,77111.79,672.6,-0.00826,1e-05,1.20284]
[1779285817436,50.15,77107.53,672.6,-0.0083,1e-05,1.20737]
[1779285822471,50.15,77113.23,672.6,-0.00825,1e-05,1.20131]
[1779285826498,50.15,77130.6,672.6,-0.0081,1e-05,1.183]
[1779285831534,50.15,77122.75,672.6,-0.00817,1e-05,1.19125]
[1779285836570,50.15,77121.84,672.6,-0.00818,1e-05,1.19221]
[1779285841604,50.15,77125.44,672.6,-0.00815,1e-05,1.18842]
[1779285846639,50.15,77130.24,672.6,-0.00811,1e-05,1.18338]
[1779285851674,50.15,77114.64,672.6,-0.00824,1e-05,1.19982]
[1779285856708,50.15,77123.13,672.6,-0.00817,1e-05,1.19085]
[1779285861744,50.15,77130.93,672.6,-0.0081,1e-05,1.18266]
[1779285866779,50.15,77133.29,672.6,-0.00808,1e-05,1.18019]
[1779285871814,50.15,77146.15,672.6,-0.00797,1e-05,1.16525]
[1779285876848,50.15,77139.9,672.6,-0.00802,1e-05,1.17173]
[1779285881885,50.15,77133.37,672.6,-0.00807,1e-05,1.17853]
[1779285886920,50.15,77130.47,672.6,-0.00809,1e-05,1.18156]
[1779285891955,50.15,77126.25,672.6,-0.00813,1e-05,1.18599]
[1779285896994,50.15,77138.72,672.6,-0.00803,1e-05,1.17296]
[1779285902029,50.15,77141.04,672.6,-0.00801,1e-05,1.17054]
[1779285907065,50.15,77145.97,672.6,-0.00797,1e-05,1.16543]
[1779285912107,50.15,77137.55,672.6,-0.00804,1e-05,1.17417]
[1779285917146,50.15,77127.9,672.6,-0.00812,1e-05,1.18426]
[1779285922181,50.15,77129.02,672.6,-0.00811,1e-05,1.18308]
[1779285927216,50.15,77128.06,672.6,-0.00811,1e-05,1.18409]
[1779285932251,50.15,77127.26,672.6,-0.00811,1e-05,1.18335]
[1779285937286,50.15,77138.21,672.6,-0.00802,1e-05,1.17192]
[1779285940310,50.15,77119.58,672.6,-0.00817,1e-05,1.19142]
[1779285941317,50.15,77104.11,672.6,-0.0083,1e-05,1.20782]
[1779285946352,50.15,77101.04,672.6,-0.00833,1e-05,1.2111]
[1779285951387,50.15,77098.6,672.6,-0.00835,1e-05,1.21371]
[1779285957035,50.15,77086.23,672.6,-0.00846,1e-05,1.22701]
[1779285957170,50.15,77086.23,672.6,-0.00846,1e-05,1.22701]
[1779285957254,50.15,77084.51,672.6,-0.00847,1e-05,1.22887]
[1779285957491,50.15,77084.51,672.6,-0.00847,1e-05,1.22887]
[1779285958185,50.15,77084.51,672.6,-0.00847,1e-05,1.22887]
[1779285958215,50.15,77066.5,672.6,-0.00863,1e-05,1.24848]
[1779285958795,50.15,77066.5,672.6,-0.00863,1e-05,1.24848]
[1779285958818,50.15,77060.2,672.6,-0.00868,1e-05,1.2554]
[1779285961120,50.15,77065.25,672.6,-0.00864,1e-05,1.24985]
[1779285964348,50.15,77072.96,672.6,-0.00857,1e-05,1.24141]
[1779285964479,50.15,77051.06,672.6,-0.00876,1e-05,1.2655]
[1779285965530,50.15,77051.06,672.6,-0.00876,1e-05,1.2655]
[1779285969096,50.15,77051.7,672.6,-0.00876,1e-05,1.26479]
[1779285970557,50.15,77056.3,672.6,-0.00872,1e-05,1.2597]
[1779285974024,50.15,77062.17,672.6,-0.00867,1e-05,1.25323]
[1779285974110,50.15,77062.17,672.6,-0.00867,1e-05,1.25323]
[1779285974119,50.15,77066.84,672.6,-0.00863,1e-05,1.24811]
[1779285975396,50.15,77066.84,672.6,-0.00863,1e-05,1.24811]
[1779285975431,50.15,77086.88,672.6,-0.00845,1e-05,1.22628]
[1779285975569,50.15,77086.88,672.6,-0.00845,1e-05,1.22628]
[1779285976877,50.15,77090.55,672.6,-0.00842,1e-05,1.22233]
[1779285976937,50.15,77091.4,672.6,-0.00841,1e-05,1.22141]
[1779285982605,50.15,77099.91,672.6,-0.00834,1e-05,1.21228]
[1779285987640,50.15,77088.7,672.6,-0.00844,1e-05,1.22432]
[1779285992894,50.15,77088.82,672.6,-0.00842,1e-05,1.22258]
[1779286000732,50.15,77092.29,672.6,-0.00839,1e-05,1.21885]
[1779286005767,50.15,77094.83,672.6,-0.00837,1e-05,1.21612]
[1779286010803,50.15,77099.68,672.6,-0.00833,1e-05,1.21093]
[1779286015838,50.15,77116.8,672.6,-0.00819,1e-05,1.19275]
[1779286020874,50.15,77121.41,672.6,-0.00815,1e-05,1.18789]
[1779286025909,50.15,77123.38,672.6,-0.00813,1e-05,1.18582]
[1779286027923,50.15,77105.64,672.6,-0.00828,1e-05,1.20457]
[1779286031725,50.15,77096.88,672.6,-0.00835,1e-05,1.21392]
[1779286031740,50.15,77096.88,672.6,-0.00835,1e-05,1.21392]
[1779286033761,50.15,77093.43,672.6,-0.00838,1e-05,1.21762]
[1779286033966,50.15,77093.4,672.6,-0.00838,1e-05,1.21765]
[1779286035776,50.15,77100.22,672.6,-0.00833,1e-05,1.21035]
[1779286035989,50.15,77098.54,672.6,-0.00834,1e-05,1.21215]
[1779286039092,50.15,77098.69,672.6,-0.00834,1e-05,1.21199]
[1779286039204,50.15,77094.49,672.6,-0.00838,1e-05,1.21648]
[1779286043307,50.15,77099.11,672.6,-0.00834,1e-05,1.21154]
[1779286043430,50.15,77102.47,672.6,-0.00831,1e-05,1.20795]
[1779286046765,50.15,77116.58,672.6,-0.00819,1e-05,1.19298]
[1779286047141,50.15,77116.58,672.6,-0.00819,1e-05,1.19298]
[1779286048756,50.15,77121.1,672.6,-0.00815,1e-05,1.18822]
[1779286049046,50.15,77121.1,672.6,-0.00815,1e-05,1.18822]
[1779286053925,50.15,77120.05,672.6,-0.00815,1e-05,1.18774]
[1779286054128,50.15,77112.14,672.6,-0.00822,1e-05,1.19608]
[1779286059163,50.15,77099.29,672.6,-0.00832,1e-05,1.20974]
[1779286064198,50.15,77096.47,672.6,-0.00835,1e-05,1.21276]
[1779286066013,50.15,77096.32,672.6,-0.00835,1e-05,1.21292]
[1779286066212,50.15,77104.12,672.6,-0.00828,1e-05,1.20459]
[1779286071248,50.15,77112.92,672.6,-0.00821,1e-05,1.19526]
[1779286076282,50.15,77114.86,672.6,-0.00819,1e-05,1.19321]
[1779286081326,50.15,77123.19,672.6,-0.00812,1e-05,1.18444]
[1779286086360,50.15,77132.63,672.6,-0.00804,1e-05,1.17457]
[1779286091396,50.15,77130.43,672.6,-0.00806,1e-05,1.17687]
[1779286096431,50.15,77132.52,672.6,-0.00805,1e-05,1.17469]
[1779286101465,50.15,77149.35,672.6,-0.00791,1e-05,1.15726]
[1779286106501,50.15,77149.43,672.6,-0.00791,1e-05,1.15718]
[1779286111536,50.15,77150.41,672.6,-0.00789,1e-05,1.15462]
[1779286116573,50.15,77168.03,672.6,-0.00775,1e-05,1.13664]
[1779286121609,50.15,77175.77,672.6,-0.00769,1e-05,1.12881]
[1779286126644,50.15,77177.61,672.6,-0.00767,1e-05,1.12696]
[1779286131679,50.15,77162.79,672.6,-0.00779,1e-05,1.14196]
[1779286136714,50.15,77151.39,672.6,-0.00788,1e-05,1.15361]
[1779286140538,50.15,77150.49,672.6,-0.00789,1e-05,1.15453]
[1779286140971,50.15,77150.94,672.6,-0.00788,1e-05,1.15407]
[1779286146787,50.15,77159.19,672.6,-0.00782,1e-05,1.14563]
[1779286151822,50.15,77170.86,672.6,-0.00773,1e-05,1.13377]
[1779286156857,50.15,77166.94,672.6,-0.00776,1e-05,1.13774]
[1779286161892,50.15,77164.92,672.6,-0.00777,1e-05,1.13979]
[1779286167934,50.15,77160.43,672.6,-0.00781,1e-05,1.14436]
[1779286172969,50.15,77151.72,672.6,-0.00787,1e-05,1.15172]
[1779286178005,50.15,77149.45,672.6,-0.00789,1e-05,1.15405]
[1779286182369,50.15,77139.91,672.6,-0.00796,1e-05,1.16389]
[1779286182406,50.15,77131.41,672.6,-0.00803,1e-05,1.17271]
[1779286182940,50.15,77131.41,672.6,-0.00803,1e-05,1.17271]
[1779286183052,50.15,77113.39,672.6,-0.00818,1e-05,1.19159]
[1779286183728,50.15,77113.39,672.6,-0.00818,1e-05,1.19159]
[1779286184182,50.15,77113.39,672.6,-0.00818,1e-05,1.19159]
[1779286184565,50.15,77113.39,672.6,-0.00818,1e-05,1.19159]
[1779286184633,50.15,77113.39,672.6,-0.00818,1e-05,1.19159]
[1779286186563,50.15,77103.77,672.6,-0.00826,1e-05,1.20177]
[1779286186829,50.15,77098.59,672.6,-0.00831,1e-05,1.20729]
[1779286188577,50.15,77091.93,672.6,-0.00836,1e-05,1.21441]
[1779286194128,50.15,77100.7,672.6,-0.00829,1e-05,1.20504]
[1779286199164,50.15,77091.16,672.6,-0.00837,1e-05,1.21523]
[1779286201178,50.15,77075.94,672.6,-0.0085,1e-05,1.23165]
[1779286201773,50.15,77075.94,672.6,-0.0085,1e-05,1.23165]
[1779286203025,50.15,77070.97,672.6,-0.00855,1e-05,1.23705]
[1779286208228,50.15,77063.75,672.6,-0.00861,1e-05,1.24493]
[1779286213263,50.15,77071.91,672.6,-0.00854,1e-05,1.23602]
[1779286218298,50.15,77084.94,672.6,-0.00842,1e-05,1.22192]
[1779286223334,50.15,77091.32,672.6,-0.00837,1e-05,1.21506]
[1779286228368,50.15,77085.0,672.6,-0.00842,1e-05,1.22185]
[1779286233404,50.15,77086.34,672.6,-0.0084,1e-05,1.2188]
[1779286238440,50.15,77089.21,672.6,-0.00838,1e-05,1.21572]
[1779286243476,50.15,77078.86,672.6,-0.00847,1e-05,1.22686]
[1779286248514,50.15,77078.84,672.6,-0.00847,1e-05,1.22689]
[1779286253549,50.15,77076.34,672.6,-0.00849,1e-05,1.22959]
[1779286258584,50.15,77061.88,672.6,-0.00861,1e-05,1.24534]
[1779286259595,50.15,77041.86,672.6,-0.00879,1e-05,1.26741]
[1779286261610,50.15,77028.4,672.6,-0.00891,1e-05,1.28244]
[1779286264668,50.15,77006.31,672.6,-0.00911,1e-05,1.30742]
[1779286265660,50.15,77020.89,672.6,-0.00898,1e-05,1.29089]
[1779286270694,50.15,77023.73,672.6,-0.00895,1e-05,1.28769]
[1779286273715,50.15,77009.92,672.6,-0.00908,1e-05,1.30331]
[1779286278750,50.15,77007.31,672.6,-0.0091,1e-05,1.30628]
[1779286283785,50.15,77009.8,672.6,-0.00908,1e-05,1.30345]
[1779286288820,50.15,77011.25,672.6,-0.00907,1e-05,1.3018]
[1779286293868,50.15,77010.37,672.6,-0.00906,1e-05,1.30111]
[1779286294865,50.15,76992.54,672.6,-0.00923,1e-05,1.32149]
[1779286298894,50.15,77008.33,672.6,-0.00908,1e-05,1.30343]
[1779286303930,50.15,77001.43,672.6,-0.00915,1e-05,1.3113]
[1779286308966,50.15,77000.7,672.6,-0.00915,1e-05,1.31213]
[1779286314002,50.15,77006.84,672.6,-0.0091,1e-05,1.30512]
[1779286319042,50.15,77003.12,672.6,-0.00913,1e-05,1.30936]
[1779286321650,50.15,76999.99,672.6,-0.00916,1e-05,1.31294]
[1779286324588,50.15,76984.62,672.6,-0.0093,1e-05,1.33062]
[1779286330120,50.15,76971.73,672.6,-0.00942,1e-05,1.34561]
[1779286335155,50.15,76972.64,672.6,-0.00942,1e-05,1.34454]
[1779286340190,50.15,76961.79,672.6,-0.00952,1e-05,1.35725]
[1779286343474,50.15,76941.94,672.6,-0.00971,1e-05,1.38076]
[1779286345227,50.15,76923.96,672.6,-0.00989,1e-05,1.40235]
[1779286346234,50.15,76910.54,672.6,-0.01002,1e-05,1.41864]
[1779286349262,50.15,76886.06,672.6,-0.01027,1e-05,1.44876]
[1779286350888,50.15,76853.37,672.6,-0.01061,1e-05,1.4898]
[1779286353865,50.15,76867.95,672.6,-0.01044,1e-05,1.46955]
[1779286357481,50.15,76867.85,672.6,-0.01045,1e-05,1.46967]
[1779286360024,50.15,76873.63,672.6,-0.01039,1e-05,1.46243]
[1779286360342,50.15,76893.7,672.6,-0.01018,1e-05,1.4375]
[1779286362160,50.15,76899.17,672.6,-0.01012,1e-05,1.43076]
[1779286364372,50.15,76878.37,672.6,-0.01034,1e-05,1.45651]
[1779286367392,50.15,76893.13,672.6,-0.01019,1e-05,1.4382]
[1779286368389,50.15,76893.13,672.6,-0.01019,1e-05,1.4382]
[1779286370171,50.15,76898.81,672.6,-0.01013,1e-05,1.43121]
[1779286374272,50.15,76884.61,672.6,-0.01027,1e-05,1.44875]
[1779286380483,50.15,76875.49,672.6,-0.01037,1e-05,1.4601]
[1779286385578,50.15,76867.54,672.6,-0.01045,1e-05,1.47006]
[1779286385812,50.15,76849.45,672.6,-0.01064,1e-05,1.49293]
[1779286389578,50.15,76833.23,672.6,-0.01081,1e-05,1.51369]
[1779286392599,50.15,76846.88,672.6,-0.01067,1e-05,1.49621]
[1779286394717,50.15,76861.47,672.6,-0.01051,1e-05,1.4777]
[1779286399961,50.15,76870.56,672.6,-0.01042,1e-05,1.46627]
[1779286403892,50.15,76854.02,672.6,-0.01059,1e-05,1.48713]
[1779286410063,50.15,76844.74,672.6,-0.01069,1e-05,1.49894]
[1779286411540,50.15,76842.76,672.6,-0.01071,1e-05,1.50146]
[1779286414754,50.15,76856.92,672.6,-0.01055,1e-05,1.48161]
[1779286416171,50.15,76855.27,672.6,-0.01056,1e-05,1.4837]
[1779286422097,50.15,76867.36,672.6,-0.01044,1e-05,1.46845]
[1779286428119,50.15,76869.71,672.6,-0.01041,1e-05,1.46551]
[1779286430883,50.15,76885.21,672.6,-0.01025,1e-05,1.44619]
[1779286435919,50.15,76877.41,672.6,-0.01033,1e-05,1.45588]
[1779286438941,50.15,76896.76,672.6,-0.01014,1e-05,1.43193]
[1779286443980,50.15,76897.07,672.6,-0.01013,1e-05,1.43154]
[1779286446030,50.15,76952.83,672.6,-0.00958,1e-05,1.36434]
[1779286447027,50.15,76987.12,672.6,-0.00926,1e-05,1.32432]
[1779286449107,50.15,77025.13,672.6,-0.00891,1e-05,1.2811]
[1779286451149,50.15,77051.79,672.6,-0.00867,1e-05,1.25149]
[1779286454230,50.15,77079.03,672.6,-0.00843,1e-05,1.22183]
[1779286456063,50.15,77090.28,672.6,-0.00834,1e-05,1.20975]
[1779286456438,50.15,77082.93,672.6,-0.0084,1e-05,1.21763]
[1779286460235,50.15,77067.49,672.6,-0.00853,1e-05,1.23432]
[1779286461242,50.15,77037.02,672.6,-0.0088,1e-05,1.26782]
[1779286463234,50.15,77029.89,672.6,-0.00886,1e-05,1.27577]
[1779286465363,50.15,77016.49,672.6,-0.00899,1e-05,1.29082]
[1779286466583,50.15,77009.6,672.6,-0.00905,1e-05,1.29861]
[1779286467933,50.15,77009.6,672.6,-0.00905,1e-05,1.29861]
[1779286469594,50.15,77008.4,672.6,-0.00906,1e-05,1.29997]
[1779286471477,50.15,77005.14,672.6,-0.00909,1e-05,1.30368]
[1779286472754,50.15,77007.51,672.6,-0.00906,1e-05,1.2993]
[1779286473343,50.15,77018.45,672.6,-0.00896,1e-05,1.28693]
[1779286474267,50.15,77048.91,672.6,-0.00868,1e-05,1.25302]
[1779286474860,50.15,77094.69,672.6,-0.00829,1e-05,1.20344]
[1779286475682,50.15,77094.69,672.6,-0.00829,1e-05,1.20344]
[1779286476253,50.15,77094.69,672.6,-0.00829,1e-05,1.20344]
[1779286476252,50.15,77128.39,672.6,-0.00801,1e-05,1.16801]
[1779286476641,50.15,77128.39,672.6,-0.00801,1e-05,1.16801]
[1779286477824,50.15,77129.49,672.6,-0.008,1e-05,1.16687]
[1779286478085,50.15,77129.49,672.6,-0.008,1e-05,1.16687]
[1779286478196,50.15,77129.49,672.6,-0.008,1e-05,1.16687]
[1779286478289,50.15,77120.22,672.6,-0.00807,1e-05,1.17652]
[1779286479172,50.15,77142.83,672.6,-0.00789,1e-05,1.1531]
[1779286479912,50.15,77171.29,672.6,-0.00766,1e-05,1.12417]
[1779286481792,50.15,77182.82,672.6,-0.00757,1e-05,1.11262]
[1779286481871,50.15,77180.83,672.6,-0.00759,1e-05,1.11461]
[1779286483865,50.15,77174.09,672.6,-0.00764,1e-05,1.12136]
[1779286484260,50.15,77172.46,672.6,-0.00765,1e-05,1.12299]
[1779286484432,50.15,77157.13,672.6,-0.00777,1e-05,1.13848]
[1779286486123,50.15,77157.13,672.6,-0.00777,1e-05,1.13848]
[1779286486229,50.15,77131.31,672.6,-0.00798,1e-05,1.16498]
[1779286486940,50.15,77131.31,672.6,-0.00798,1e-05,1.16498]
[1779286487177,50.15,77108.76,672.6,-0.00817,1e-05,1.18854]
[1779286488463,50.15,77094.85,672.6,-0.00829,1e-05,1.20327]
[1779286489650,50.15,77110.71,672.6,-0.00815,1e-05,1.18649]
[1779286491367,50.15,77110.71,672.6,-0.00815,1e-05,1.18649]
[1779286494172,50.15,77095.95,672.6,-0.00828,1e-05,1.2021]
[1779286495570,50.15,77080.67,672.6,-0.00841,1e-05,1.21845]
[1779286495595,50.15,77063.24,672.6,-0.00856,1e-05,1.23732]
[1779286501557,50.15,77065.74,672.6,-0.00854,1e-05,1.2346]
[1779286503571,50.15,77079.5,672.6,-0.00842,1e-05,1.21971]
[1779286508621,50.15,77073.64,672.6,-0.00847,1e-05,1.22603]
[1779286513657,50.15,77097.13,672.6,-0.00827,1e-05,1.20085]
[1779286516678,50.15,77116.36,672.6,-0.00811,1e-05,1.18056]
[1779286517684,50.15,77134.23,672.6,-0.00796,1e-05,1.16196]
[1779286518520,50.15,77134.23,672.6,-0.00796,1e-05,1.16196]
[1779286518694,50.15,77142.34,672.6,-0.00789,1e-05,1.1536]
[1779286520328,50.15,77165.53,672.6,-0.00771,1e-05,1.12997]
[1779286523728,50.15,77183.67,672.6,-0.00756,1e-05,1.11178]
[1779286526753,50.15,77145.69,672.6,-0.00787,1e-05,1.15016]
[1779286528074,50.15,77127.33,672.6,-0.00802,1e-05,1.16911]
[1779286530992,50.15,77142.07,672.6,-0.0079,1e-05,1.15388]
[1779286534322,50.15,77117.18,672.6,-0.00809,1e-05,1.17812]
[1779286539862,50.15,77134.79,672.6,-0.00794,1e-05,1.15982]
[1779286543100,50.15,77153.26,672.6,-0.00779,1e-05,1.14088]
[1779286549250,50.15,77166.72,672.6,-0.00769,1e-05,1.12724]
[1779286552329,50.15,77151.8,672.6,-0.00781,1e-05,1.14237]
[1779286557468,50.15,77143.08,672.6,-0.00788,1e-05,1.15129]
[1779286558003,50.15,77167.06,672.6,-0.00768,1e-05,1.1269]
[1779286562467,50.15,77184.05,672.6,-0.00755,1e-05,1.10989]
[1779286564060,50.15,77204.78,672.6,-0.00739,1e-05,1.08942]
[1779286567084,50.15,77220.72,672.6,-0.00727,1e-05,1.0739]
[1779286569097,50.15,77185.55,672.6,-0.00754,1e-05,1.10839]
[1779286571111,50.15,77209.87,672.6,-0.00735,1e-05,1.08444]
[1779286576146,50.15,77220.7,672.6,-0.00727,1e-05,1.07392]
[1779286581180,50.15,77238.57,672.6,-0.00714,1e-05,1.05674]
[1779286583194,50.15,77260.51,672.6,-0.00698,1e-05,1.03597]
[1779286584203,50.15,77280.87,672.6,-0.00683,1e-05,1.017]
[1779286586220,50.15,77266.41,672.6,-0.00693,1e-05,1.03044]
[1779286589267,50.15,77283.9,672.6,-0.00681,1e-05,1.0142]
[1779286590262,50.15,77309.72,672.6,-0.00663,1e-05,0.99062]
[1779286591273,50.15,77324.27,672.6,-0.00652,1e-05,0.97616]
[1779286592282,50.15,77346.87,672.6,-0.00636,1e-05,0.95615]
[1779286595304,50.15,77370.39,672.6,-0.00621,1e-05,0.9357]
[1779286596383,50.15,77386.2,672.6,-0.00611,1e-05,0.92217]
[1779286598331,50.15,77414.56,672.6,-0.00593,1e-05,0.8983]
[1779286602375,50.15,77396.66,672.6,-0.00604,1e-05,0.9133]
[1779286604389,50.15,77363.43,672.6,-0.00625,1e-05,0.94172]
[1779286606405,50.15,77329.79,672.6,-0.00648,1e-05,0.97124]
[1779286607430,50.15,77346.16,672.6,-0.00637,1e-05,0.95678]
[1779286610447,50.15,77374.04,672.6,-0.00618,1e-05,0.93256]
[1779286611454,50.15,77413.69,672.6,-0.00593,1e-05,0.89902]
[1779286613545,50.15,77430.26,672.6,-0.00583,1e-05,0.88531]
[1779286616721,50.15,77429.41,672.6,-0.00583,1e-05,0.88601]
[1779286617521,50.15,77438.71,672.6,-0.00578,1e-05,0.87839]
[1779286618520,50.15,77453.33,672.6,-0.00569,1e-05,0.86653]
[1779286619258,50.15,77453.33,672.6,-0.00569,1e-05,0.86653]
[1779286619531,50.15,77466.1,672.6,-0.00561,1e-05,0.85627]
[1779286620543,50.15,77490.76,672.6,-0.00546,1e-05,0.83677]
[1779286621545,50.15,77509.53,672.6,-0.00536,1e-05,0.82217]
[1779286623560,50.15,77493.98,672.6,-0.00545,1e-05,0.83425]
[1779286626376,50.15,77504.56,672.6,-0.00538,1e-05,0.82602]
[1779286626605,50.15,77504.56,672.6,-0.00538,1e-05,0.82602]
[1779286626741,50.15,77477.97,672.6,-0.00554,1e-05,0.84683]
[1779286627107,50.15,77477.97,672.6,-0.00554,1e-05,0.84683]
[1779286627603,50.15,77439.46,672.6,-0.00577,1e-05,0.87778]
[1779286630626,50.15,77420.84,672.6,-0.00589,1e-05,0.89309]
[1779286632978,50.15,77418.16,672.6,-0.0059,1e-05,0.89531]
[1779286633229,50.15,77418.16,672.6,-0.0059,1e-05,0.89531]
[1779286633666,50.15,77400.01,672.6,-0.00602,1e-05,0.91048]
[1779286634271,50.15,77365.24,672.6,-0.00624,1e-05,0.94015]
[1779286639926,50.15,77351.9,672.6,-0.00633,1e-05,0.95175]
[1779286645084,50.15,77358.78,672.6,-0.00628,1e-05,0.94575]
[1779286647715,50.15,77346.76,672.6,-0.00636,1e-05,0.95625]
[1779286648195,50.15,77346.76,672.6,-0.00636,1e-05,0.95625]
[1779286648241,50.15,77346.76,672.6,-0.00636,1e-05,0.95625]
[1779286648315,50.15,77346.76,672.6,-0.00636,1e-05,0.95625]
[1779286648417,50.15,77333.72,672.6,-0.00645,1e-05,0.96775]
[1779286650041,50.15,77321.18,672.6,-0.00654,1e-05,0.97892]
[1779286651284,50.15,77320.44,672.6,-0.00654,1e-05,0.97959]
[1779286651314,50.15,77304.45,672.6,-0.00664,1e-05,0.9926]
[1779286652197,50.15,77304.45,672.6,-0.00664,1e-05,0.9926]
[1779286652837,50.15,77280.45,672.6,-0.00681,1e-05,1.01454]
[1779286656548,50.15,77283.67,672.6,-0.00679,1e-05,1.01158]
[1779286658077,50.15,77306.08,672.6,-0.00663,1e-05,0.99112]
[1779286659499,50.15,77305.87,672.6,-0.00663,1e-05,0.99131]
[1779286659550,50.15,77291.65,672.6,-0.00673,1e-05,1.00425]
[1779286662242,50.15,77298.8,672.6,-0.00668,1e-05,0.99773]
[1779286663514,50.15,77294.31,672.6,-0.00672,1e-05,1.00182]
[1779286669019,50.15,77293.09,672.6,-0.00672,1e-05,1.00294]
[1779286671032,50.15,77308.45,672.6,-0.00662,1e-05,0.98898]
[1779286673315,50.15,77294.32,672.6,-0.00672,1e-05,1.00181]
[1779286675976,50.15,77293.47,672.6,-0.00672,1e-05,1.00259]
[1779286676075,50.15,77331.02,672.6,-0.00646,1e-05,0.96877]
[1779286678288,50.15,77312.81,672.6,-0.00659,1e-05,0.98505]
[1779286679063,50.15,77312.81,672.6,-0.00659,1e-05,0.98505]
[1779286680796,50.15,77308.37,672.6,-0.00662,1e-05,0.98905]
[1779286682041,50.15,77314.27,672.6,-0.00658,1e-05,0.98374]
[1779286683755,50.15,77325.01,672.6,-0.0065,1e-05,0.97412]
[1779286684311,50.15,77325.01,672.6,-0.0065,1e-05,0.97412]
[1779286684391,50.15,77356.53,672.6,-0.00629,1e-05,0.94636]
[1779286685630,50.15,77372.31,672.6,-0.00619,1e-05,0.93271]
[1779286686073,50.15,77372.31,672.6,-0.00619,1e-05,0.93271]
[1779286686490,50.15,77372.09,672.6,-0.00619,1e-05,0.9329]
[1779286687072,50.15,77372.09,672.6,-0.00619,1e-05,0.9329]
[1779286687171,50.15,77374.81,672.6,-0.00617,1e-05,0.93057]
[1779286688798,50.15,77375.17,672.6,-0.00617,1e-05,0.93026]
[1779286690345,50.15,77375.45,672.6,-0.00617,1e-05,0.93002]
[1779286691124,50.15,77367.06,672.6,-0.00622,1e-05,0.93723]
[1779286691811,50.15,77363.89,672.6,-0.00624,1e-05,0.93997]
[1779286693202,50.15,77365.52,672.6,-0.00623,1e-05,0.93856]
[1779286694832,50.15,77369.47,672.6,-0.00621,1e-05,0.93516]
[1779286695620,50.15,77369.47,672.6,-0.00621,1e-05,0.93516]
[1779286695777,50.15,77374.16,672.6,-0.00618,1e-05,0.93112]
[1779286696246,50.15,77389.76,672.6,-0.00607,1e-05,0.91782]
[1779286699407,50.15,77399.66,672.6,-0.00601,1e-05,0.90946]
[1779286699577,50.15,77399.66,672.6,-0.00601,1e-05,0.90946]
[1779286699644,50.15,77399.08,672.6,-0.00601,1e-05,0.90995]
[1779286699927,50.15,77399.08,672.6,-0.00601,1e-05,0.90995]
[1779286700276,50.15,77392.01,672.6,-0.00606,1e-05,0.91591]
[1779286702290,50.15,77411.18,672.6,-0.00594,1e-05,0.89981]
[1779286707402,50.15,77410.05,672.6,-0.00595,1e-05,0.90076]
[1779286708075,50.15,77402.34,672.6,-0.00599,1e-05,0.90721]
[1779286708105,50.15,77402.34,672.6,-0.00599,1e-05,0.90721]
[1779286708136,50.15,77402.34,672.6,-0.00599,1e-05,0.90721]
[1779286711615,50.15,77377.49,672.6,-0.00614,1e-05,0.92694]
[1779286714616,50.15,77383.76,672.6,-0.0061,1e-05,0.92159]
[1779286714636,50.15,77381.96,672.6,-0.00612,1e-05,0.92312]
[1779286714763,50.15,77381.96,672.6,-0.00612,1e-05,0.92312]
[1779286715288,50.15,77381.96,672.6,-0.00612,1e-05,0.92312]
[1779286716055,50.15,77375.36,672.6,-0.00616,1e-05,0.92876]
[1779286716469,50.15,77370.19,672.6,-0.00619,1e-05,0.9332]
[1779286717734,50.15,77385.55,672.6,-0.00609,1e-05,0.92007]
[1779286718692,50.15,77385.55,672.6,-0.00609,1e-05,0.92007]
[1779286719698,50.15,77386.92,672.6,-0.00608,1e-05,0.91891]
[1779286719416,50.15,77400.33,672.6,-0.006,1e-05,0.90758]
[1779286720682,50.15,77400.33,672.6,-0.006,1e-05,0.90758]
[1779286720667,50.15,77405.4,672.6,-0.00597,1e-05,0.90333]
[1779286721119,50.15,77405.4,672.6,-0.00597,1e-05,0.90333]
[1779286721922,50.15,77408.33,672.6,-0.00595,1e-05,0.90089]
[1779286722708,50.15,77403.2,672.6,-0.00598,1e-05,0.90518]
[1779286722858,50.15,77403.2,672.6,-0.00598,1e-05,0.90518]
[1779286723098,50.15,77403.2,672.6,-0.00598,1e-05,0.90518]
[1779286723453,50.15,77401.36,672.6,-0.00599,1e-05,0.90672]
[1779286725481,50.15,77419.14,672.6,-0.00588,1e-05,0.8919]
[1779286730662,50.15,77419.2,672.6,-0.00588,1e-05,0.89185]
[1779286731506,50.15,77417.28,672.6,-0.00589,1e-05,0.89344]
[1779286731648,50.15,77417.28,672.6,-0.00589,1e-05,0.89344]
[1779286735278,50.15,77424.81,672.6,-0.00584,1e-05,0.88722]
[1779286735573,50.15,77416.58,672.6,-0.0059,1e-05,0.89402]
[1779286736068,50.15,77416.58,672.6,-0.0059,1e-05,0.89402]
[1779286736464,50.15,77416.58,672.6,-0.0059,1e-05,0.89402]
[1779286737680,50.15,77406.12,672.6,-0.00596,1e-05,0.90273]
[1779286737716,50.15,77406.12,672.6,-0.00596,1e-05,0.90273]
[1779286737730,50.15,77402.86,672.6,-0.00598,1e-05,0.90546]
[1779286741615,50.15,77421.96,672.6,-0.00586,1e-05,0.88957]
[1779286746660,50.15,77423.96,672.6,-0.00585,1e-05,0.88792]
[1779286751546,50.15,77427.91,672.6,-0.00583,1e-05,0.88467]
[1779286751756,50.15,77427.91,672.6,-0.00583,1e-05,0.88467]
[1779286753711,50.15,77407.79,672.6,-0.00595,1e-05,0.90134]
[1779286758746,50.15,77416.16,672.6,-0.0059,1e-05,0.89437]
[1779286762387,50.15,77419.17,672.6,-0.00588,1e-05,0.89188]
[1779286762774,50.15,77406.29,672.6,-0.00596,1e-05,0.90259]
[1779286762987,50.15,77406.29,672.6,-0.00596,1e-05,0.90259]
[1779286763781,50.15,77402.12,672.6,-0.00599,1e-05,0.90608]
[1779286768815,50.15,77399.02,672.6,-0.00601,1e-05,0.90868]
[1779286773851,50.15,77391.38,672.6,-0.00605,1e-05,0.91381]
[1779286777881,50.15,77413.3,672.6,-0.00591,1e-05,0.89545]
[1779286779897,50.15,77392.05,672.6,-0.00604,1e-05,0.91324]
[1779286780987,50.15,77392.05,672.6,-0.00604,1e-05,0.91324]
[1779286781019,50.15,77395.53,672.6,-0.00602,1e-05,0.91031]
[1779286783709,50.15,77399.32,672.6,-0.006,1e-05,0.90712]
[1779286783810,50.15,77397.39,672.6,-0.00601,1e-05,0.90874]
[1779286784897,50.15,77395.87,672.6,-0.00602,1e-05,0.91002]
[1779286785196,50.15,77395.87,672.6,-0.00602,1e-05,0.91002]
[1779286785764,50.15,77395.87,672.6,-0.00602,1e-05,0.91002]
[1779286785838,50.15,77395.3,672.6,-0.00602,1e-05,0.9105]
[1779286786049,50.15,77395.3,672.6,-0.00602,1e-05,0.9105]
[1779286786690,50.15,77395.3,672.6,-0.00602,1e-05,0.9105]
[1779286786959,50.15,77395.69,672.6,-0.00602,1e-05,0.91017]
[1779286787055,50.15,77403.74,672.6,-0.00597,1e-05,0.90342]
[1779286792988,50.15,77405.19,672.6,-0.00596,1e-05,0.9022]
[1779286798023,50.15,77397.02,672.6,-0.00601,1e-05,0.90905]
[1779286799063,50.15,77397.02,672.6,-0.00601,1e-05,0.90905]
[1779286799125,50.15,77402.53,672.6,-0.00598,1e-05,0.90443]
[1779286800451,50.15,77402.53,672.6,-0.00598,1e-05,0.90443]
[1779286800476,50.15,77401.25,672.6,-0.00598,1e-05,0.9055]
[1779286802088,50.15,77405.67,672.6,-0.00596,1e-05,0.9018]
[1779286802126,50.15,77410.18,672.6,-0.00593,1e-05,0.89804]
[1779286803073,50.15,77410.18,672.6,-0.00593,1e-05,0.89804]
[1779286803088,50.15,77409.26,672.6,-0.00593,1e-05,0.89881]
[1779286806088,50.15,77424.76,672.6,-0.00584,1e-05,0.88598]
[1779286807185,50.15,77424.76,672.6,-0.00584,1e-05,0.88598]
[1779286807800,50.15,77424.76,672.6,-0.00584,1e-05,0.88598]
[1779286807212,50.15,77410.46,672.6,-0.00593,1e-05,0.89781]
[1779286808102,50.15,77410.51,672.6,-0.00593,1e-05,0.89777]
[1779286812665,50.15,77437.62,672.6,-0.00576,1e-05,0.87545]
[1779286818621,50.15,77426.61,672.6,-0.00583,1e-05,0.88445]
[1779286819020,50.15,77423.02,672.6,-0.00585,1e-05,0.88741]
[1779286819816,50.15,77423.02,672.6,-0.00585,1e-05,0.88741]
[1779286819875,50.15,77397.96,672.6,-0.006,1e-05,0.90826]
[1779286820835,50.15,77397.96,672.6,-0.006,1e-05,0.90826]
[1779286820841,50.15,77389.6,672.6,-0.00606,1e-05,0.91531]
[1779286821102,50.15,77389.6,672.6,-0.00606,1e-05,0.91531]
[1779286821304,50.15,77388.46,672.6,-0.00607,1e-05,0.91628]
[1779286824227,50.15,77404.69,672.6,-0.00596,1e-05,0.90262]
[1779286829266,50.15,77418.34,672.6,-0.00588,1e-05,0.89127]
[1779286834307,50.15,77419.46,672.6,-0.00586,1e-05,0.88905]
[1779286839345,50.15,77407.65,672.6,-0.00594,1e-05,0.89885]
[1779286844380,50.15,77414.11,672.6,-0.00589,1e-05,0.89348]
[1779286849417,50.15,77428.63,672.6,-0.0058,1e-05,0.88151]
[1779286854458,50.15,77435.84,672.6,-0.00576,1e-05,0.87562]
[1779286859493,50.15,77424.02,672.6,-0.00583,1e-05,0.8853]
[1779286861516,50.15,77406.09,672.6,-0.00595,1e-05,0.90015]
[1779286864554,50.15,77388.59,672.6,-0.00606,1e-05,0.91485]
[1779286865739,50.15,77372.99,672.6,-0.00616,1e-05,0.92813]
[1779286871602,50.15,77385.36,672.6,-0.00608,1e-05,0.91758]
[1779286876638,50.15,77405.63,672.6,-0.00595,1e-05,0.90053]
[1779286881674,50.15,77402.38,672.6,-0.00597,1e-05,0.90325]
[1779286883688,50.15,77387.81,672.6,-0.00606,1e-05,0.91551]
[1779286888723,50.15,77397.0,672.6,-0.006,1e-05,0.90776]
[1779286893760,50.15,77418.85,672.6,-0.00586,1e-05,0.88826]
[1779286898795,50.15,77425.41,672.6,-0.00582,1e-05,0.88287]
[1779286901817,50.15,77446.75,672.6,-0.00569,1e-05,0.8655]
[1779286905846,50.15,77428.86,672.6,-0.00579,1e-05,0.88004]
[1779286909875,50.15,77412.97,672.6,-0.00589,1e-05,0.89313]
[1779286912028,50.15,77400.94,672.6,-0.00597,1e-05,0.90315]
[1779286912896,50.15,77396.01,672.6,-0.006,1e-05,0.90728]
[1779286915917,50.15,77415.91,672.6,-0.00588,1e-05,0.89069]
[1779286917931,50.15,77430.9,672.6,-0.00578,1e-05,0.87837]
[1779286921084,50.15,77427.72,672.6,-0.0058,1e-05,0.88097]
[1779286921971,50.15,77448.45,672.6,-0.00568,1e-05,0.86413]
[1779286923735,50.15,77454.07,672.6,-0.00564,1e-05,0.85961]
[1779286926289,50.15,77442.39,672.6,-0.00571,1e-05,0.86902]
[1779286927722,50.15,77433.69,672.6,-0.00577,1e-05,0.87609]
[1779286933053,50.15,77442.42,672.6,-0.00571,1e-05,0.869]
[1779286934060,50.15,77428.36,672.6,-0.0058,1e-05,0.88045]
[1779286935067,50.15,77411.46,672.6,-0.0059,1e-05,0.89438]
[1779286938578,50.15,77399.77,672.6,-0.00598,1e-05,0.90412]
[1779286939961,50.15,77405.98,672.6,-0.00594,1e-05,0.89894]
[1779286939982,50.15,77424.29,672.6,-0.00582,1e-05,0.88379]
[1779286941891,50.15,77425.97,672.6,-0.00581,1e-05,0.88241]
[1779286944326,50.15,77444.17,672.6,-0.0057,1e-05,0.86758]
[1779286945189,50.15,77443.91,672.6,-0.0057,1e-05,0.86779]
[1779286946389,50.15,77442.62,672.6,-0.00571,1e-05,0.86884]
[1779286947324,50.15,77452.51,672.6,-0.00565,1e-05,0.86086]
[1779286948444,50.15,77457.76,672.6,-0.00562,1e-05,0.85665]
[1779286954207,50.15,77447.68,672.6,-0.00567,1e-05,0.86348]
[1779286959241,50.15,77436.31,672.6,-0.00574,1e-05,0.87268]
[1779286964276,50.15,77442.74,672.6,-0.0057,1e-05,0.86747]
[1779286969311,50.15,77451.01,672.6,-0.00565,1e-05,0.8608]
[1779286974346,50.15,77452.47,672.6,-0.00564,1e-05,0.85963]
[1779286979381,50.15,77453.49,672.6,-0.00564,1e-05,0.85881]
[1779286984624,50.15,77450.59,672.6,-0.00565,1e-05,0.86114]
[1779286984716,50.15,77431.7,672.6,-0.00577,1e-05,0.87644]
[1779286985990,50.15,77431.7,672.6,-0.00577,1e-05,0.87644]
[1779286986248,50.15,77421.12,672.6,-0.00583,1e-05,0.8851]
[1779286986979,50.15,77421.12,672.6,-0.00583,1e-05,0.8851]
[1779286988548,50.15,77409.44,672.6,-0.00591,1e-05,0.89476]
[1779286989970,50.15,77397.66,672.6,-0.00598,1e-05,0.90458]
[1779286992118,50.15,77404.69,672.6,-0.00594,1e-05,0.89871]
[1779286993990,50.15,77401.4,672.6,-0.00596,1e-05,0.90145]
[1779286995803,50.15,77415.62,672.6,-0.00587,1e-05,0.88964]
[1779286996995,50.15,77419.45,672.6,-0.00584,1e-05,0.88648]
[1779286999017,50.15,77401.96,672.6,-0.00595,1e-05,0.90099]
[1779287000956,50.15,77400.47,672.6,-0.00596,1e-05,0.90223]
[1779287002112,50.15,77392.83,672.6,-0.00601,1e-05,0.90864]
[1779287004728,50.15,77383.93,672.6,-0.00607,1e-05,0.91615]
[1779287006361,50.15,77370.22,672.6,-0.00616,1e-05,0.92783]
[1779287007690,50.15,77357.98,672.6,-0.00624,1e-05,0.93836]
[1779287008222,50.15,77345.29,672.6,-0.00632,1e-05,0.94939]
[1779287012628,50.15,77360.38,672.6,-0.00621,1e-05,0.93495]
[1779287013207,50.15,77360.38,672.6,-0.00621,1e-05,0.93495]
[1779287013346,50.15,77360.38,672.6,-0.00621,1e-05,0.93495]
[1779287014220,50.15,77355.08,672.6,-0.00625,1e-05,0.93953]
[1779287015316,50.15,77345.95,672.6,-0.00631,1e-05,0.94746]
[1779287017161,50.15,77347.73,672.6,-0.0063,1e-05,0.94591]
[1779287017357,50.15,77351.37,672.6,-0.00627,1e-05,0.94274]
[1779287019537,50.15,77359.12,672.6,-0.00622,1e-05,0.93603]
[1779287020371,50.15,77353.33,672.6,-0.00626,1e-05,0.94104]
[1779287023319,50.15,77352.97,672.6,-0.00626,1e-05,0.94135]
[1779287025410,50.15,77352.14,672.6,-0.00627,1e-05,0.94207]
[1779287030826,50.15,77346.37,672.6,-0.00631,1e-05,0.94709]
[1779287035864,50.15,77332.83,672.6,-0.0064,1e-05,0.95896]
[1779287040899,50.15,77332.8,672.6,-0.0064,1e-05,0.95898]
[1779287041912,50.15,77348.95,672.6,-0.00629,1e-05,0.94485]
[1779287046949,50.15,77344.37,672.6,-0.00632,1e-05,0.94884]
[1779287051984,50.15,77332.36,672.6,-0.0064,1e-05,0.95937]
[1779287057021,50.15,77334.27,672.6,-0.00639,1e-05,0.95769]
[1779287062059,50.15,77330.43,672.6,-0.00641,1e-05,0.96107]
[1779287064073,50.15,77310.69,672.6,-0.00655,1e-05,0.97863]
[1779287067093,50.15,77295.0,672.6,-0.00666,1e-05,0.99277]
[1779287070122,50.15,77270.91,672.6,-0.00683,1e-05,1.01483]
[1779287073979,50.15,77262.08,672.6,-0.00688,1e-05,1.02159]
[1779287075229,50.15,77252.32,672.6,-0.00695,1e-05,1.03069]
[1779287076317,50.15,77242.27,672.6,-0.00702,1e-05,1.04014]
[1779287077181,50.15,77227.27,672.6,-0.00713,1e-05,1.05438]
[1779287077321,50.15,77227.27,672.6,-0.00713,1e-05,1.05438]
[1779287077634,50.15,77227.27,672.6,-0.00713,1e-05,1.05438]
[1779287078262,50.15,77220.27,672.6,-0.00719,1e-05,1.06108]
[1779287079647,50.15,77220.59,672.6,-0.00718,1e-05,1.06077]
[1779287081988,50.15,77231.26,672.6,-0.0071,1e-05,1.05057]
[1779287083649,50.15,77238.99,672.6,-0.00705,1e-05,1.04324]
[1779287085135,50.15,77245.04,672.6,-0.007,1e-05,1.03753]
[1779287086658,50.15,77240.04,672.6,-0.00704,1e-05,1.04225]
[1779287088196,50.15,77239.56,672.6,-0.00704,1e-05,1.0427]
[1779287089685,50.15,77252.63,672.6,-0.00695,1e-05,1.0304]
[1779287095308,50.15,77263.3,672.6,-0.00687,1e-05,1.02045]
[1779287100344,50.15,77269.29,672.6,-0.00683,1e-05,1.0149]
[1779287101351,50.15,77254.42,672.6,-0.00694,1e-05,1.02873]
[1779287106394,50.15,77256.94,672.6,-0.00692,1e-05,1.02637]
[1779287108429,50.15,77234.07,672.6,-0.00708,1e-05,1.0479]
[1779287113461,50.15,77236.85,672.6,-0.00706,1e-05,1.04527]
[1779287115474,50.15,77250.94,672.6,-0.00696,1e-05,1.03199]
[1779287120510,50.15,77248.08,672.6,-0.00698,1e-05,1.03467]
[1779287125545,50.15,77250.96,672.6,-0.00696,1e-05,1.03197]
[1779287129573,50.15,77268.31,672.6,-0.00684,1e-05,1.01581]
[1779287134609,50.15,77277.54,672.6,-0.00676,1e-05,1.00589]
[1779287139646,50.15,77294.34,672.6,-0.00664,1e-05,0.99057]
[1779287144681,50.15,77303.7,672.6,-0.00658,1e-05,0.98212]
[1779287149716,50.15,77308.05,672.6,-0.00655,1e-05,0.97822]
[1779287154752,50.15,77301.86,672.6,-0.00659,1e-05,0.98378]
[1779287159788,50.15,77311.91,672.6,-0.00652,1e-05,0.97477]
[1779287164845,50.15,77317.93,672.6,-0.00648,1e-05,0.9694]
[1779287169860,50.15,77316.01,672.6,-0.00649,1e-05,0.97111]
[1779287173888,50.15,77329.73,672.6,-0.0064,1e-05,0.95895]
[1779287178922,50.15,77318.54,672.6,-0.00648,1e-05,0.96886]
[1779287183958,50.15,77321.48,672.6,-0.00646,1e-05,0.96625]
[1779287185973,50.15,77334.95,672.6,-0.00636,1e-05,0.95436]
[1779287187154,50.15,77334.95,672.6,-0.00636,1e-05,0.95436]
[1779287187162,50.15,77349.35,672.6,-0.00627,1e-05,0.9418]
[1779287188429,50.15,77350.66,672.6,-0.00626,1e-05,0.94066]
[1779287190390,50.15,77348.89,672.6,-0.00627,1e-05,0.9422]
[1779287191491,50.15,77345.76,672.6,-0.00628,1e-05,0.94356]
[1779287201085,50.15,77327.95,672.6,-0.0064,1e-05,0.95916]
[1779287206121,50.15,77326.77,672.6,-0.00641,1e-05,0.9602]
[1779287211155,50.15,77338.96,672.6,-0.00633,1e-05,0.94949]
[1779287216189,50.15,77346.78,672.6,-0.00628,1e-05,0.94268]
[1779287221225,50.15,77343.39,672.6,-0.0063,1e-05,0.94563]
[1779287223239,50.15,77357.18,672.6,-0.00621,1e-05,0.93368]
[1779287226268,50.15,77371.75,672.6,-0.00611,1e-05,0.9212]
[1779287227268,50.15,77357.86,672.6,-0.0062,1e-05,0.9331]
[1779287232304,50.15,77347.21,672.6,-0.00627,1e-05,0.9423]
[1779287235157,50.15,77344.71,672.6,-0.00629,1e-05,0.94448]
[1779287240360,50.15,77360.12,672.6,-0.00619,1e-05,0.93115]
[1779287245395,50.15,77370.33,672.6,-0.00612,1e-05,0.92241]
[1779287250430,50.15,77355.43,672.6,-0.00622,1e-05,0.93519]
[1779287252191,50.15,77355.76,672.6,-0.00621,1e-05,0.93356]
[1779287256473,50.15,77386.71,672.6,-0.00601,1e-05,0.90722]
[1779287261514,50.15,77386.72,672.6,-0.00601,1e-05,0.90721]
[1779287266549,50.15,77395.13,672.6,-0.00596,1e-05,0.90016]
[1779287271584,50.15,77394.91,672.6,-0.00596,1e-05,0.90034]
[1779287276619,50.15,77381.01,672.6,-0.00605,1e-05,0.91202]
[1779287281654,50.15,77379.53,672.6,-0.00605,1e-05,0.91327]
[1779287286693,50.15,77368.29,672.6,-0.00613,1e-05,0.92282]
[1779287291747,50.15,77367.23,672.6,-0.00613,1e-05,0.92372]
[1779287296782,50.15,77355.61,672.6,-0.00621,1e-05,0.93369]
[1779287301819,50.15,77360.92,672.6,-0.00618,1e-05,0.92913]
[1779287306854,50.15,77352.52,672.6,-0.00623,1e-05,0.93636]
[1779287311889,50.15,77351.64,672.6,-0.00623,1e-05,0.93577]
[1779287316924,50.15,77352.84,672.6,-0.00622,1e-05,0.93474]
[1779287321961,50.15,77357.6,672.6,-0.00619,1e-05,0.93064]
[1779287324982,50.15,77341.45,672.6,-0.00629,1e-05,0.94461]
[1779287330017,50.15,77342.8,672.6,-0.00629,1e-05,0.94343]
[1779287335052,50.15,77347.12,672.6,-0.00626,1e-05,0.93968]
[1779287340087,50.15,77358.15,672.6,-0.00618,1e-05,0.93017]
[1779287344120,50.15,77371.87,672.6,-0.0061,1e-05,0.91844]
[1779287349155,50.15,77381.54,672.6,-0.00603,1e-05,0.91025]
[1779287353189,50.15,77365.03,672.6,-0.00614,1e-05,0.92427]
[1779287358232,50.15,77351.17,672.6,-0.00623,1e-05,0.93618]
[1779287362540,50.15,77350.12,672.6,-0.00624,1e-05,0.93709]
[1779287362706,50.15,77351.11,672.6,-0.00623,1e-05,0.93623]
[1779287368302,50.15,77349.04,672.6,-0.00624,1e-05,0.93802]
[1779287373337,50.15,77349.9,672.6,-0.00623,1e-05,0.93593]
[1779287378373,50.15,77352.05,672.6,-0.00622,1e-05,0.93408]
[1779287382400,50.15,77338.69,672.6,-0.0063,1e-05,0.94566]
[1779287387435,50.15,77332.61,672.6,-0.00635,1e-05,0.95097]
[1779287392471,50.15,77343.58,672.6,-0.00627,1e-05,0.9414]
[1779287397506,50.15,77343.67,672.6,-0.00627,1e-05,0.94133]
[1779287400527,50.15,77358.62,672.6,-0.00617,1e-05,0.92842]
[1779287404558,50.15,77374.39,672.6,-0.00607,1e-05,0.91498]
[1779287409593,50.15,77393.32,672.6,-0.00595,1e-05,0.89906]
[1779287414628,50.15,77395.01,672.6,-0.00594,1e-05,0.89765]
[1779287419662,50.15,77397.23,672.6,-0.00593,1e-05,0.8958]
[1779287424698,50.15,77392.35,672.6,-0.00596,1e-05,0.89987]
[1779287427722,50.15,77408.3,672.6,-0.00586,1e-05,0.88662]
[1779287428728,50.15,77392.05,672.6,-0.00596,1e-05,0.90012]
[1779287431748,50.15,77404.53,672.6,-0.00587,1e-05,0.88844]
[1779287434395,50.15,77407.77,672.6,-0.00585,1e-05,0.88577]
[1779287435466,50.15,77439.08,672.6,-0.00566,1e-05,0.86027]
[1779287435985,50.15,77439.08,672.6,-0.00566,1e-05,0.86027]
[1779287441819,50.15,77447.64,672.6,-0.00561,1e-05,0.85341]
[1779287444609,50.15,77425.18,672.6,-0.00574,1e-05,0.87151]
[1779287444840,50.15,77411.16,672.6,-0.00583,1e-05,0.88298]
[1779287446855,50.15,77427.45,672.6,-0.00573,1e-05,0.86967]
[1779287451890,50.15,77435.89,672.6,-0.00568,1e-05,0.86284]
[1779287456925,50.15,77436.36,672.6,-0.00568,1e-05,0.86246]
[1779287461960,50.15,77421.07,672.6,-0.00577,1e-05,0.87486]
[1779287464981,50.15,77438.61,672.6,-0.00566,1e-05,0.86065]
[1779287470017,50.15,77433.62,672.6,-0.00569,1e-05,0.86467]
[1779287475057,50.15,77439.57,672.6,-0.00566,1e-05,0.85988]
[1779287480097,50.15,77427.07,672.6,-0.00573,1e-05,0.86998]
[1779287483118,50.15,77445.45,672.6,-0.00562,1e-05,0.85516]
[1779287486142,50.15,77420.09,672.6,-0.00577,1e-05,0.87566]
[1779287488158,50.15,77434.14,672.6,-0.00569,1e-05,0.86425]
[1779287493193,50.15,77440.72,672.6,-0.00564,1e-05,0.85769]
[1779287498229,50.15,77445.15,672.6,-0.00561,1e-05,0.85414]
[1779287503264,50.15,77443.87,672.6,-0.00562,1e-05,0.85517]
[1779287508304,50.15,77428.92,672.6,-0.00571,1e-05,0.8672]
[1779287510318,50.15,77414.56,672.6,-0.0058,1e-05,0.8789]
[1779287515353,50.15,77414.61,672.6,-0.0058,1e-05,0.87886]
[1779287520390,50.15,77410.31,672.6,-0.00583,1e-05,0.88239]
[1779287523414,50.15,77425.03,672.6,-0.00574,1e-05,0.87036]
[1779287528449,50.15,77440.48,672.6,-0.00564,1e-05,0.85788]
[1779287533484,50.15,77437.24,672.6,-0.00566,1e-05,0.86049]
[1779287538519,50.15,77447.7,672.6,-0.0056,1e-05,0.85211]
[1779287541540,50.15,77433.42,672.6,-0.00569,1e-05,0.86356]
[1779287546575,50.15,77435.76,672.6,-0.00567,1e-05,0.86168]
[1779287551610,50.15,77438.87,672.6,-0.00564,1e-05,0.85791]
[1779287556645,50.15,77439.62,672.6,-0.00564,1e-05,0.85731]
[1779287561680,50.15,77437.3,672.6,-0.00565,1e-05,0.85917]
[1779287566715,50.15,77434.75,672.6,-0.00567,1e-05,0.86122]
[1779287571751,50.15,77444.12,672.6,-0.00561,1e-05,0.85371]
[1779287573791,50.15,77444.91,672.6,-0.00561,1e-05,0.85308]
[1779287574803,50.15,77441.82,672.6,-0.00563,1e-05,0.85555]
[1779287577795,50.15,77422.74,672.6,-0.00574,1e-05,0.87094]
[1779287582830,50.15,77429.94,672.6,-0.0057,1e-05,0.8651]
[1779287585851,50.15,77443.59,672.6,-0.00562,1e-05,0.85413]
[1779287590886,50.15,77441.83,672.6,-0.00563,1e-05,0.85554]
[1779287594915,50.15,77427.48,672.6,-0.00571,1e-05,0.86709]
[1779287599954,50.15,77425.63,672.6,-0.00572,1e-05,0.86859]
[1779287604989,50.15,77408.18,672.6,-0.00583,1e-05,0.88285]
[1779287610031,50.15,77414.86,672.6,-0.00579,1e-05,0.87737]
[1779287615065,50.15,77419.98,672.6,-0.00575,1e-05,0.87191]
[1779287620107,50.15,77432.82,672.6,-0.00567,1e-05,0.86151]
[1779287622121,50.15,77418.61,672.6,-0.00576,1e-05,0.87302]
[1779287626149,50.15,77400.86,672.6,-0.00587,1e-05,0.88759]
[1779287631186,50.15,77388.73,672.6,-0.00595,1e-05,0.89766]
[1779287636221,50.15,77400.16,672.6,-0.00587,1e-05,0.88817]
[1779287641256,50.15,77395.36,672.6,-0.0059,1e-05,0.89214]
[1779287646291,50.15,77387.0,672.6,-0.00596,1e-05,0.8991]
[1779287650319,50.15,77400.6,672.6,-0.00587,1e-05,0.8878]
[1779287655356,50.15,77388.89,672.6,-0.00594,1e-05,0.89753]
[1779287660736,50.15,77380.6,672.6,-0.006,1e-05,0.90446]
[1779287661401,50.15,77394.6,672.6,-0.00591,1e-05,0.89277]
[1779287663122,50.15,77395.71,672.6,-0.0059,1e-05,0.89185]
[1779287668453,50.15,77388.69,672.6,-0.00595,1e-05,0.89769]
[1779287673488,50.15,77368.67,672.6,-0.00606,1e-05,0.9132]
[1779287678523,50.15,77376.59,672.6,-0.00601,1e-05,0.90652]
[1779287682551,50.15,77361.96,672.6,-0.00611,1e-05,0.9189]
[1779287687586,50.15,77358.9,672.6,-0.00613,1e-05,0.92151]
[1779287692621,50.15,77349.92,672.6,-0.00619,1e-05,0.9292]
[1779287695642,50.15,77333.51,672.6,-0.0063,1e-05,0.94339]
[1779287698663,50.15,77317.14,672.6,-0.0064,1e-05,0.95773]
[1779287702696,50.15,77297.26,672.6,-0.00654,1e-05,0.9754]
[1779287705718,50.15,77318.81,672.6,-0.00639,1e-05,0.95626]
[1779287707773,50.15,77336.0,672.6,-0.00628,1e-05,0.94123]
[1779287712781,50.15,77318.12,672.6,-0.0064,1e-05,0.95687]
[1779287714796,50.15,77299.81,672.6,-0.00652,1e-05,0.97312]
[1779287719830,50.15,77299.14,672.6,-0.00653,1e-05,0.97372]
[1779287721847,50.15,77280.43,672.6,-0.00666,1e-05,0.99057]
[1779287726884,50.15,77266.16,672.6,-0.00676,1e-05,1.00359]
[1779287731920,50.15,77266.16,672.6,-0.00675,1e-05,1.00217]
[1779287735791,50.15,77269.8,672.6,-0.00672,1e-05,0.99884]
[1779287737029,50.15,77251.47,672.6,-0.00685,1e-05,1.01571]
[1779287738123,50.15,77246.33,672.6,-0.00689,1e-05,1.02048]
[1779287738297,50.15,77246.33,672.6,-0.00689,1e-05,1.02048]
[1779287738969,50.15,77231.35,672.6,-0.007,1e-05,1.0345]
[1779287739420,50.15,77231.35,672.6,-0.007,1e-05,1.0345]
[1779287743040,50.15,77228.71,672.6,-0.00702,1e-05,1.03699]
[1779287744414,50.15,77228.71,672.6,-0.00702,1e-05,1.03699]
[1779287746226,50.15,77221.21,672.6,-0.00707,1e-05,1.04409]
[1779287747433,50.15,77222.5,672.6,-0.00706,1e-05,1.04286]
[1779287748561,50.15,77216.54,672.6,-0.00711,1e-05,1.04852]
[1779287750464,50.15,77221.58,672.6,-0.00707,1e-05,1.04374]
[1779287750519,50.15,77236.46,672.6,-0.00696,1e-05,1.0297]
[1779287752200,50.15,77240.01,672.6,-0.00694,1e-05,1.02638]
[1779287753473,50.15,77240.43,672.6,-0.00693,1e-05,1.02599]
[1779287755367,50.15,77239.58,672.6,-0.00694,1e-05,1.02678]
[1779287758558,50.15,77252.79,672.6,-0.00684,1e-05,1.01449]
[1779287761143,50.15,77250.14,672.6,-0.00686,1e-05,1.01694]
[1779287762619,50.15,77255.5,672.6,-0.00682,1e-05,1.01198]
[1779287763597,50.15,77257.19,672.6,-0.00681,1e-05,1.01042]
[1779287764999,50.15,77263.7,672.6,-0.00677,1e-05,1.00443]
[1779287764154,50.15,77278.23,672.6,-0.00666,1e-05,0.99116]
[1779287767898,50.15,77277.73,672.6,-0.00667,1e-05,0.99162]
[1779287769017,50.15,77275.94,672.6,-0.00668,1e-05,0.99324]
[1779287770309,50.15,77276.0,672.6,-0.00668,1e-05,0.99319]
[1779287772038,50.15,77275.45,672.6,-0.00668,1e-05,0.99369]
[1779287773002,50.15,77267.71,672.6,-0.00674,1e-05,1.00075]
[1779287774111,50.15,77273.61,672.6,-0.0067,1e-05,0.99536]
[1779287776127,50.15,77290.46,672.6,-0.00658,1e-05,0.98011]
[1779287777066,50.15,77293.86,672.6,-0.00655,1e-05,0.97706]
[1779287778167,50.15,77295.49,672.6,-0.00654,1e-05,0.9756]
[1779287783315,50.15,77294.42,672.6,-0.00655,1e-05,0.97656]
[1779287788350,50.15,77287.75,672.6,-0.0066,1e-05,0.98255]
[1779287793385,50.15,77298.95,672.6,-0.00651,1e-05,0.97112]
[1779287798421,50.15,77303.06,672.6,-0.00648,1e-05,0.96745]
[1779287803456,50.15,77305.5,672.6,-0.00647,1e-05,0.96529]
[1779287808493,50.15,77314.26,672.6,-0.00641,1e-05,0.95753]
[1779287813527,50.15,77305.55,672.6,-0.00647,1e-05,0.96524]
[1779287818564,50.15,77306.64,672.6,-0.00646,1e-05,0.96427]
[1779287822607,50.15,77322.99,672.6,-0.00635,1e-05,0.94986]
[1779287827631,50.15,77319.55,672.6,-0.00637,1e-05,0.95288]
[1779287831660,50.15,77333.48,672.6,-0.00628,1e-05,0.94071]
[1779287835229,50.15,77329.65,672.6,-0.0063,1e-05,0.94404]
[1779287840724,50.15,77303.07,672.6,-0.00648,1e-05,0.96744]
[1779287845759,50.15,77297.4,672.6,-0.00652,1e-05,0.9725]
[1779287850794,50.15,77298.87,672.6,-0.00651,1e-05,0.97119]
[1779287853961,50.15,77308.45,672.6,-0.00644,1e-05,0.96129]
[1779287853995,50.15,77260.32,672.6,-0.00677,1e-05,1.0047]
[1779287854382,50.15,77260.32,672.6,-0.00677,1e-05,1.0047]
[1779287854516,50.15,77260.32,672.6,-0.00677,1e-05,1.0047]
[1779287855640,50.15,77263.51,672.6,-0.00675,1e-05,1.00177]
[1779287857420,50.15,77267.58,672.6,-0.00672,1e-05,0.99804]
[1779287859348,50.15,77275.01,672.6,-0.00667,1e-05,0.99128]
[1779287859858,50.15,77273.47,672.6,-0.00668,1e-05,0.99268]
[1779287864893,50.15,77286.18,672.6,-0.00659,1e-05,0.98117]
[1779287867721,50.15,77282.08,672.6,-0.00662,1e-05,0.98487]
[1779287867914,50.15,77262.87,672.6,-0.00675,1e-05,1.00235]
[1779287868576,50.15,77262.87,672.6,-0.00675,1e-05,1.00235]
[1779287868921,50.15,77245.73,672.6,-0.00688,1e-05,1.01817]
[1779287869222,50.15,77245.73,672.6,-0.00688,1e-05,1.01817]
[1779287869927,50.15,77244.88,672.6,-0.00688,1e-05,1.01896]
[1779287874963,50.15,77248.32,672.6,-0.00686,1e-05,1.01577]
[1779287879006,50.15,77233.84,672.6,-0.00696,1e-05,1.02927]
[1779287879337,50.15,77233.84,672.6,-0.00696,1e-05,1.02927]
[1779287879358,50.15,77233.84,672.6,-0.00696,1e-05,1.02927]
[1779287880455,50.15,77228.42,672.6,-0.007,1e-05,1.03437]
[1779287881195,50.15,77228.42,672.6,-0.007,1e-05,1.03437]
[1779287882006,50.15,77229.31,672.6,-0.00699,1e-05,1.03353]
[1779287882463,50.15,77233.95,672.6,-0.00696,1e-05,1.02917]
[1779287883267,50.15,77233.21,672.6,-0.00697,1e-05,1.02986]
[1779287884473,50.15,77229.5,672.6,-0.00699,1e-05,1.03335]
[1779287884885,50.15,77229.5,672.6,-0.00699,1e-05,1.03335]
[1779287886059,50.15,77244.45,672.6,-0.00688,1e-05,1.01936]
[1779287886488,50.15,77244.45,672.6,-0.00688,1e-05,1.01936]
[1779287892101,50.15,77257.29,672.6,-0.00679,1e-05,1.00748]
[1779287897154,50.15,77249.37,672.6,-0.00685,1e-05,1.0148]
[1779287902189,50.15,77253.72,672.6,-0.00682,1e-05,1.01077]
[1779287907224,50.15,77245.89,672.6,-0.00687,1e-05,1.01803]
[1779287912259,50.15,77252.43,672.6,-0.00682,1e-05,1.01054]
[1779287917294,50.15,77247.75,672.6,-0.00685,1e-05,1.01487]
[1779287921322,50.15,77233.41,672.6,-0.00696,1e-05,1.02823]
[1779287926357,50.15,77226.86,672.6,-0.007,1e-05,1.03439]
[1779287931392,50.15,77231.59,672.6,-0.00697,1e-05,1.02994]
[1779287934413,50.15,77251.41,672.6,-0.00683,1e-05,1.01148]
[1779287939448,50.15,77255.99,672.6,-0.00679,1e-05,1.00726]
[1779287944483,50.15,77255.37,672.6,-0.0068,1e-05,1.00783]
[1779287949518,50.15,77256.74,672.6,-0.00679,1e-05,1.00657]
[1779287954552,50.15,77254.28,672.6,-0.00681,1e-05,1.00883]
[1779287959589,50.15,77262.16,672.6,-0.00675,1e-05,1.00159]
[1779287964624,50.15,77260.51,672.6,-0.00676,1e-05,1.0031]
[1779287969659,50.15,77263.98,672.6,-0.00674,1e-05,0.99992]
[1779287973535,50.15,77259.52,672.6,-0.00676,1e-05,1.00259]
[1779287973780,50.15,77259.52,672.6,-0.00676,1e-05,1.00259]
[1779287974043,50.15,77259.52,672.6,-0.00676,1e-05,1.00259]
[1779287979729,50.15,77254.42,672.6,-0.00679,1e-05,1.00728]
[1779287984766,50.15,77254.37,672.6,-0.0068,1e-05,1.00733]
[1779287989801,50.15,77256.6,672.6,-0.00678,1e-05,1.00527]
[1779287994836,50.15,77241.97,672.6,-0.00688,1e-05,1.0188]
[1779287999873,50.15,77243.36,672.6,-0.00687,1e-05,1.01751]
[1779288003623,50.15,77238.92,672.6,-0.00691,1e-05,1.02164]
[1779288006121,50.15,77237.96,672.6,-0.00691,1e-05,1.02254]
[1779288008467,50.15,77238.42,672.6,-0.00691,1e-05,1.02211]
[1779288010139,50.15,77239.74,672.6,-0.0069,1e-05,1.02088]
[1779288014968,50.15,77241.76,672.6,-0.00689,1e-05,1.019]
[1779288014980,50.15,77262.3,672.6,-0.00674,1e-05,1.00004]
[1779288016330,50.15,77273.54,672.6,-0.00666,1e-05,0.9898]
[1779288019076,50.15,77272.25,672.6,-0.00667,1e-05,0.99097]
[1779288020344,50.15,77257.03,672.6,-0.00678,1e-05,1.00488]
[1779288021350,50.15,77255.22,672.6,-0.00679,1e-05,1.00654]
[1779288026983,50.15,77253.24,672.6,-0.0068,1e-05,1.00837]
[1779288032107,50.15,77252.57,672.6,-0.0068,1e-05,1.00756]
[1779288034121,50.15,77272.5,672.6,-0.00666,1e-05,0.98934]
[1779288039156,50.15,77294.42,672.6,-0.00651,1e-05,0.96962]
[1779288044193,50.15,77304.62,672.6,-0.00644,1e-05,0.96056]
[1779288049228,50.15,77302.8,672.6,-0.00645,1e-05,0.96217]
[1779288053256,50.15,77316.26,672.6,-0.00636,1e-05,0.9503]
[1779288054373,50.15,77316.26,672.6,-0.00636,1e-05,0.9503]
[1779288056700,50.15,77315.95,672.6,-0.00636,1e-05,0.95057]
[1779288062319,50.15,77306.29,672.6,-0.00642,1e-05,0.95908]
[1779288064261,50.15,77307.25,672.6,-0.00642,1e-05,0.95823]
[1779288065552,50.15,77307.04,672.6,-0.00642,1e-05,0.95842]
[1779288067375,50.15,77305.68,672.6,-0.00643,1e-05,0.95962]
[1779288068571,50.15,77312.06,672.6,-0.00639,1e-05,0.95399]
[1779288074405,50.15,77326.85,672.6,-0.00629,1e-05,0.94105]
[1779288079440,50.15,77327.07,672.6,-0.00629,1e-05,0.94086]
[1779288083468,50.15,77312.88,672.6,-0.00638,1e-05,0.95327]
[1779288088503,50.15,77299.65,672.6,-0.00647,1e-05,0.96496]
[1779288093538,50.15,77297.38,672.6,-0.00648,1e-05,0.9656]
[1779288096563,50.15,77281.35,672.6,-0.00659,1e-05,0.97994]
[1779288101602,50.15,77287.26,672.6,-0.00655,1e-05,0.97463]
[1779288106638,50.15,77293.22,672.6,-0.0065,1e-05,0.9693]
[1779288111673,50.15,77286.21,672.6,-0.00655,1e-05,0.97557]
[1779288116708,50.15,77292.72,672.6,-0.00651,1e-05,0.96975]
[1779288121743,50.15,77287.05,672.6,-0.00655,1e-05,0.97482]
[1779288126778,50.15,77281.62,672.6,-0.00658,1e-05,0.9797]
[1779288131815,50.15,77287.77,672.6,-0.00654,1e-05,0.97417]
[1779288136850,50.15,77290.0,672.6,-0.00653,1e-05,0.97218]
[1779288141885,50.15,77287.83,672.6,-0.00654,1e-05,0.97412]
[1779288145913,50.15,77309.86,672.6,-0.00639,1e-05,0.95456]
[1779288150950,50.15,77315.72,672.6,-0.00635,1e-05,0.94941]
[1779288154978,50.15,77330.35,672.6,-0.00625,1e-05,0.93531]
[1779288160016,50.15,77328.46,672.6,-0.00626,1e-05,0.93695]
[1779288165050,50.15,77316.67,672.6,-0.00634,1e-05,0.94722]
[1779288170084,50.15,77314.11,672.6,-0.00635,1e-05,0.94946]
[1779288175120,50.15,77317.16,672.6,-0.00633,1e-05,0.94679]
[1779288180156,50.15,77306.19,672.6,-0.00641,1e-05,0.95642]
[1779288183177,50.15,77319.54,672.6,-0.00632,1e-05,0.94471]
[1779288188212,50.15,77319.53,672.6,-0.00632,1e-05,0.94472]
[1779288193254,50.15,77315.21,672.6,-0.00635,1e-05,0.94849]
[1779288198289,50.15,77317.56,672.6,-0.00633,1e-05,0.94644]
[1779288204331,50.15,77316.43,672.6,-0.00634,1e-05,0.94743]
[1779288209366,50.15,77316.99,672.6,-0.00633,1e-05,0.94694]
[1779288214401,50.15,77322.44,672.6,-0.00629,1e-05,0.94082]
[1779288219436,50.15,77333.08,672.6,-0.00622,1e-05,0.9316]
[1779288224471,50.15,77329.21,672.6,-0.00624,1e-05,0.93495]
[1779288229506,50.15,77332.35,672.6,-0.00622,1e-05,0.93223]
[1779288234542,50.15,77321.86,672.6,-0.00629,1e-05,0.94133]
[1779288239578,50.15,77320.53,672.6,-0.0063,1e-05,0.94248]
[1779288244624,50.15,77323.85,672.6,-0.00628,1e-05,0.9396]
[1779288249660,50.15,77322.51,672.6,-0.00629,1e-05,0.94076]
[1779288254695,50.15,77321.97,672.6,-0.00629,1e-05,0.94123]
[1779288259730,50.15,77316.71,672.6,-0.00633,1e-05,0.94582]
[1779288264765,50.15,77322.99,672.6,-0.00629,1e-05,0.94034]
[1779288269800,50.15,77323.5,672.6,-0.00628,1e-05,0.9399]
[1779288274836,50.15,77332.46,672.6,-0.00621,1e-05,0.93079]
[1779288279870,50.15,77334.6,672.6,-0.0062,1e-05,0.92895]
[1779288284906,50.15,77339.05,672.6,-0.00617,1e-05,0.92512]
[1779288289942,50.15,77339.94,672.6,-0.00617,1e-05,0.92436]
[1779288294977,50.15,77339.36,672.6,-0.00617,1e-05,0.92486]
[1779288300024,50.15,77339.45,672.6,-0.00617,1e-05,0.92478]
[1779288301024,50.15,77356.15,672.6,-0.00606,1e-05,0.91056]
[1779288305052,50.15,77371.84,672.6,-0.00596,1e-05,0.89736]
[1779288307076,50.15,77352.58,672.6,-0.00608,1e-05,0.91358]
[1779288312111,50.15,77357.57,672.6,-0.00605,1e-05,0.90935]
[1779288317146,50.15,77360.58,672.6,-0.00603,1e-05,0.90681]
[1779288322181,50.15,77369.43,672.6,-0.00597,1e-05,0.89938]
[1779288327217,50.15,77373.54,672.6,-0.00595,1e-05,0.89594]
[1779288331554,50.15,77373.38,672.6,-0.00595,1e-05,0.89607]
[1779288331612,50.15,77390.84,672.6,-0.00583,1e-05,0.8803]
[1779288332165,50.15,77390.84,672.6,-0.00583,1e-05,0.8803]
[1779288332290,50.15,77408.23,672.6,-0.00572,1e-05,0.8661]
[1779288334840,50.15,77406.81,672.6,-0.00573,1e-05,0.86725]
[1779288336065,50.15,77400.34,672.6,-0.00577,1e-05,0.87252]
[1779288337759,50.15,77385.82,672.6,-0.00586,1e-05,0.88444]
[1779288338971,50.15,77385.98,672.6,-0.00586,1e-05,0.88431]
[1779288340756,50.15,77385.22,672.6,-0.00587,1e-05,0.88494]
[1779288342204,50.15,77382.16,672.6,-0.00589,1e-05,0.88747]
[1779288343777,50.15,77383.18,672.6,-0.00588,1e-05,0.88662]
[1779288347611,50.15,77394.09,672.6,-0.00581,1e-05,0.87763]
[1779288348803,50.15,77395.1,672.6,-0.00581,1e-05,0.87681]
[1779288354422,50.15,77389.7,672.6,-0.00584,1e-05,0.88124]
[1779288358456,50.15,77364.76,672.6,-0.006,1e-05,0.90198]
[1779288359120,50.15,77364.76,672.6,-0.006,1e-05,0.90198]
[1779288359458,50.15,77344.83,672.6,-0.00612,1e-05,0.91884]
[1779288362482,50.15,77341.91,672.6,-0.00614,1e-05,0.92134]
[1779288363980,50.15,77356.59,672.6,-0.00605,1e-05,0.90886]
[1779288365489,50.15,77356.59,672.6,-0.00605,1e-05,0.90886]
[1779288369059,50.15,77362.73,672.6,-0.00601,1e-05,0.90368]
[1779288370515,50.15,77350.5,672.6,-0.00609,1e-05,0.91402]
[1779288373239,50.15,77347.52,672.6,-0.00611,1e-05,0.91655]
[1779288375582,50.15,77339.92,672.6,-0.00616,1e-05,0.92304]
[1779288377152,50.15,77347.28,672.6,-0.00611,1e-05,0.91675]
[1779288378601,50.15,77352.09,672.6,-0.00608,1e-05,0.91267]
[1779288382246,50.15,77344.5,672.6,-0.00613,1e-05,0.91912]
[1779288383638,50.15,77348.24,672.6,-0.0061,1e-05,0.91594]
[1779288386630,50.15,77348.15,672.6,-0.0061,1e-05,0.91601]
[1779288388775,50.15,77336.65,672.6,-0.00618,1e-05,0.92584]
[1779288390253,50.15,77334.27,672.6,-0.00619,1e-05,0.92789]
[1779288391779,50.15,77340.71,672.6,-0.00614,1e-05,0.92102]
[1779288397753,50.15,77349.9,672.6,-0.00608,1e-05,0.9132]
[1779288402788,50.15,77357.87,672.6,-0.00603,1e-05,0.90645]
[1779288407823,50.15,77356.13,672.6,-0.00604,1e-05,0.90792]
[1779288411852,50.15,77340.63,672.6,-0.00614,1e-05,0.92109]
[1779288416887,50.15,77339.36,672.6,-0.00615,1e-05,0.92218]
[1779288421922,50.15,77333.81,672.6,-0.00619,1e-05,0.92694]
[1779288425032,50.15,77347.37,672.6,-0.0061,1e-05,0.91535]
[1779288430991,50.15,77341.26,672.6,-0.00614,1e-05,0.92055]
[1779288436026,50.15,77340.43,672.6,-0.00614,1e-05,0.92126]
[1779288441061,50.15,77342.95,672.6,-0.00613,1e-05,0.91911]
[1779288446096,50.15,77343.32,672.6,-0.00613,1e-05,0.9188]
[1779288451131,50.15,77342.37,672.6,-0.00612,1e-05,0.91827]
[1779288456166,50.15,77344.96,672.6,-0.00611,1e-05,0.91606]
[1779288461201,50.15,77341.52,672.6,-0.00613,1e-05,0.919]
[1779288464225,50.15,77324.76,672.6,-0.00624,1e-05,0.93339]
[1779288469260,50.15,77321.13,672.6,-0.00626,1e-05,0.93654]
[1779288474296,50.15,77322.72,672.6,-0.00625,1e-05,0.93516]
[1779288479331,50.15,77327.19,672.6,-0.00622,1e-05,0.93129]
[1779288484366,50.15,77338.44,672.6,-0.00615,1e-05,0.92163]
[1779288489401,50.15,77347.8,672.6,-0.00609,1e-05,0.91365]
[1779288494436,50.15,77347.33,672.6,-0.00609,1e-05,0.91405]
[1779288499471,50.15,77353.76,672.6,-0.00605,1e-05,0.9086]
[1779288504506,50.15,77355.63,672.6,-0.00604,1e-05,0.90702]
[1779288509541,50.15,77353.2,672.6,-0.00605,1e-05,0.90907]
[1779288514576,50.15,77359.23,672.6,-0.00601,1e-05,0.90267]
[1779288519614,50.15,77352.8,672.6,-0.00605,1e-05,0.90809]
[1779288524649,50.15,77352.31,672.6,-0.00605,1e-05,0.9085]
[1779288529684,50.15,77365.1,672.6,-0.00597,1e-05,0.89774]
[1779288534724,50.15,77362.12,672.6,-0.00599,1e-05,0.90024]
[1779288539759,50.15,77373.01,672.6,-0.00592,1e-05,0.89115]
[1779288544793,50.15,77373.28,672.6,-0.00592,1e-05,0.89092]
[1779288549829,50.15,77383.0,672.6,-0.00586,1e-05,0.88287]
[1779288554864,50.15,77380.95,672.6,-0.00587,1e-05,0.88456]
[1779288559899,50.15,77371.68,672.6,-0.00593,1e-05,0.89225]
[1779288563927,50.15,77357.99,672.6,-0.00601,1e-05,0.90371]
[1779288568962,50.15,77352.66,672.6,-0.00605,1e-05,0.9082]
[1779288573997,50.15,77348.32,672.6,-0.00607,1e-05,0.91055]
[1779288579033,50.15,77366.21,672.6,-0.00595,1e-05,0.8955]
[1779288584537,50.15,77370.28,672.6,-0.00593,1e-05,0.89211]
[1779288585140,50.15,77369.38,672.6,-0.00593,1e-05,0.89286]
[1779288591120,50.15,77362.14,672.6,-0.00598,1e-05,0.89891]
[1779288596155,50.15,77351.06,672.6,-0.00605,1e-05,0.90823]
[1779288601190,50.15,77361.29,672.6,-0.00598,1e-05,0.89962]
[1779288606225,50.15,77360.58,672.6,-0.00599,1e-05,0.90022]
[1779288609948,50.15,77359.2,672.6,-0.006,1e-05,0.90137]
[1779288610253,50.15,77341.71,672.6,-0.00611,1e-05,0.91616]
[1779288611404,50.15,77341.71,672.6,-0.00611,1e-05,0.91616]
[1779288611800,50.15,77341.71,672.6,-0.00611,1e-05,0.91616]
[1779288613413,50.15,77343.04,672.6,-0.0061,1e-05,0.91503]
[1779288617263,50.15,77335.11,672.6,-0.00615,1e-05,0.9218]
[1779288618431,50.15,77333.21,672.6,-0.00617,1e-05,0.92343]
[1779288621291,50.15,77331.02,672.6,-0.00618,1e-05,0.92531]
[1779288622469,50.15,77333.13,672.6,-0.00617,1e-05,0.92349]
[1779288626181,50.15,77335.38,672.6,-0.00615,1e-05,0.92157]
[1779288627496,50.15,77336.04,672.6,-0.00615,1e-05,0.921]
[1779288629163,50.15,77336.77,672.6,-0.00614,1e-05,0.92038]
[1779288630496,50.15,77348.19,672.6,-0.00607,1e-05,0.91066]
[1779288632354,50.15,77346.58,672.6,-0.00607,1e-05,0.9107]
[1779288633497,50.15,77346.77,672.6,-0.00607,1e-05,0.91054]
[1779288639461,50.15,77350.82,672.6,-0.00604,1e-05,0.90711]
[1779288644496,50.15,77360.78,672.6,-0.00598,1e-05,0.89873]
[1779288649531,50.15,77372.23,672.6,-0.00591,1e-05,0.88918]
[1779288654566,50.15,77365.73,672.6,-0.00595,1e-05,0.89459]
[1779288659808,50.15,77357.93,672.6,-0.006,1e-05,0.90112]
[1779288660617,50.15,77328.79,672.6,-0.00619,1e-05,0.92588]
[1779288661289,50.15,77328.79,672.6,-0.00619,1e-05,0.92588]
[1779288664745,50.15,77344.37,672.6,-0.00608,1e-05,0.91257]
[1779288665652,50.15,77366.31,672.6,-0.00594,1e-05,0.89411]
[1779288666300,50.15,77366.31,672.6,-0.00594,1e-05,0.89411]
[1779288671699,50.15,77357.45,672.6,-0.006,1e-05,0.90152]
[1779288676963,50.15,77356.91,672.6,-0.006,1e-05,0.90198]
[1779288682776,50.15,77357.73,672.6,-0.006,1e-05,0.90129]
[1779288687811,50.15,77368.08,672.6,-0.00593,1e-05,0.89263]
[1779288692846,50.15,77360.59,672.6,-0.00597,1e-05,0.89757]
[1779288697881,50.15,77364.98,672.6,-0.00594,1e-05,0.89391]
[1779288702916,50.15,77371.04,672.6,-0.00591,1e-05,0.88886]
[1779288705889,50.15,77371.39,672.6,-0.0059,1e-05,0.88857]
[1779288708415,50.15,77385.25,672.6,-0.00582,1e-05,0.87713]
[1779288711981,50.15,77406.91,672.6,-0.00568,1e-05,0.85951]
[1779288717018,50.15,77405.56,672.6,-0.00569,1e-05,0.8606]
[1779288722068,50.15,77408.19,672.6,-0.00568,1e-05,0.85847]
[1779288727101,50.15,77406.53,672.6,-0.00569,1e-05,0.85981]
[1779288732136,50.15,77407.14,672.6,-0.00568,1e-05,0.85932]
[1779288737172,50.15,77405.82,672.6,-0.00569,1e-05,0.86039]
[1779288742207,50.15,77406.31,672.6,-0.00569,1e-05,0.85999]
[1779288747242,50.15,77406.57,672.6,-0.00569,1e-05,0.85978]
[1779288750318,50.15,77405.26,672.6,-0.00569,1e-05,0.86084]
[1779288752277,50.15,77418.46,672.6,-0.00561,1e-05,0.84897]
[1779288757312,50.15,77424.89,672.6,-0.00557,1e-05,0.84385]
[1779288762348,50.15,77418.46,672.6,-0.00561,1e-05,0.84897]
[1779288767382,50.15,77428.73,672.6,-0.00554,1e-05,0.8408]
[1779288772418,50.15,77430.73,672.6,-0.00553,1e-05,0.83922]
[1779288777453,50.15,77442.47,672.6,-0.00546,1e-05,0.82998]
[1779288782489,50.15,77447.44,672.6,-0.00543,1e-05,0.8261]
[1779288787524,50.15,77447.01,672.6,-0.00544,1e-05,0.82643]
[1779288792559,50.15,77448.22,672.6,-0.00543,1e-05,0.82549]
[1779288797594,50.15,77452.04,672.6,-0.00541,1e-05,0.82251]
[1779288802726,50.15,77450.61,672.6,-0.00541,1e-05,0.82363]
[1779288803570,50.15,77459.82,672.6,-0.00536,1e-05,0.81649]
[1779288804653,50.15,77497.83,672.6,-0.00515,1e-05,0.78758]
[1779288805562,50.15,77497.83,672.6,-0.00515,1e-05,0.78758]
[1779288805712,50.15,77497.83,672.6,-0.00515,1e-05,0.78758]
[1779288805779,50.15,77501.09,672.6,-0.00513,1e-05,0.78514]
[1779288807118,50.15,77501.09,672.6,-0.00513,1e-05,0.78514]
[1779288807124,50.15,77501.03,672.6,-0.00513,1e-05,0.78519]
[1779288811470,50.15,77498.51,672.6,-0.00514,1e-05,0.78707]
[1779288811702,50.15,77495.59,672.6,-0.00515,1e-05,0.78806]
[1779288816736,50.15,77500.6,672.6,-0.00512,1e-05,0.78432]
[1779288820776,50.15,77483.61,672.6,-0.00522,1e-05,0.79708]
[1779288825811,50.15,77480.16,672.6,-0.00524,1e-05,0.7997]
[1779288830845,50.15,77463.2,672.6,-0.00533,1e-05,0.81265]
[1779288835881,50.15,77462.75,672.6,-0.00534,1e-05,0.813]
[1779288840917,50.15,77476.16,672.6,-0.00526,1e-05,0.80274]
[1779288842939,50.15,77494.75,672.6,-0.00516,1e-05,0.78869]
[1779288847978,50.15,77489.64,672.6,-0.00518,1e-05,0.79253]
[1779288853014,50.15,77490.28,672.6,-0.00518,1e-05,0.79205]
[1779288858049,50.15,77487.57,672.6,-0.0052,1e-05,0.79409]
[1779288863083,50.15,77478.9,672.6,-0.00524,1e-05,0.80065]
[1779288868119,50.15,77472.39,672.6,-0.00528,1e-05,0.80561]
[1779288873154,50.15,77481.16,672.6,-0.00522,1e-05,0.79773]
[1779288878190,50.15,77477.07,672.6,-0.00525,1e-05,0.80083]
[1779288883225,50.15,77474.32,672.6,-0.00526,1e-05,0.80292]
[1779288888260,50.15,77474.39,672.6,-0.00526,1e-05,0.80287]
[1779288893296,50.15,77472.72,672.6,-0.00527,1e-05,0.80414]
[1779288898331,50.15,77464.18,672.6,-0.00532,1e-05,0.81068]
[1779288903367,50.15,77465.03,672.6,-0.00532,1e-05,0.81003]
[1779288905381,50.15,77449.67,672.6,-0.0054,1e-05,0.82189]
[1779288910417,50.15,77448.31,672.6,-0.00541,1e-05,0.82294]
[1779288912431,50.15,77470.88,672.6,-0.00528,1e-05,0.80555]
[1779288917466,50.15,77472.24,672.6,-0.00527,1e-05,0.80451]
[1779288922501,50.15,77473.61,672.6,-0.00527,1e-05,0.80346]
[1779288927536,50.15,77480.92,672.6,-0.00523,1e-05,0.79791]
[1779288932571,50.15,77490.94,672.6,-0.00516,1e-05,0.78915]
[1779288937606,50.15,77478.14,672.6,-0.00523,1e-05,0.79881]
[1779288942641,50.15,77487.5,672.6,-0.00518,1e-05,0.79174]
[1779288947676,50.15,77494.35,672.6,-0.00514,1e-05,0.7866]
[1779288953718,50.15,77494.75,672.6,-0.00514,1e-05,0.7863]
[1779288958753,50.15,77491.0,672.6,-0.00516,1e-05,0.78911]
[1779288963788,50.15,77484.72,672.6,-0.0052,1e-05,0.79383]
[1779288968823,50.15,77485.65,672.6,-0.00519,1e-05,0.79313]
[1779288973860,50.15,77490.44,672.6,-0.00516,1e-05,0.78953]
[1779288978893,50.15,77489.69,672.6,-0.00517,1e-05,0.79009]
[1779288983928,50.15,77489.68,672.6,-0.00517,1e-05,0.7901]
[1779288988963,50.15,77483.22,672.6,-0.0052,1e-05,0.79496]
[1779288993998,50.15,77474.04,672.6,-0.00525,1e-05,0.80071]
[1779288999036,50.15,77469.44,672.6,-0.00527,1e-05,0.80421]
[1779289004072,50.15,77477.38,672.6,-0.00523,1e-05,0.79817]
[1779289009107,50.15,77451.29,672.6,-0.00538,1e-05,0.81816]
[1779289014142,50.15,77450.57,672.6,-0.00538,1e-05,0.81872]
[1779289019177,50.15,77457.08,672.6,-0.00535,1e-05,0.81369]
[1779289024212,50.15,77455.05,672.6,-0.00536,1e-05,0.81525]
[1779289029247,50.15,77452.38,672.6,-0.00537,1e-05,0.81732]
[1779289034283,50.15,77454.02,672.6,-0.00536,1e-05,0.81605]
[1779289039318,50.15,77448.79,672.6,-0.00539,1e-05,0.8201]
[1779289044353,50.15,77449.17,672.6,-0.00539,1e-05,0.8198]
[1779289049388,50.15,77444.86,672.6,-0.00542,1e-05,0.82315]
[1779289054423,50.15,77439.88,672.6,-0.00544,1e-05,0.8258]
[1779289059458,50.15,77441.89,672.6,-0.00543,1e-05,0.82423]
[1779289064492,50.15,77440.45,672.6,-0.00543,1e-05,0.82535]
[1779289069528,50.15,77440.76,672.6,-0.00543,1e-05,0.82511]
[1779289074563,50.15,77441.05,672.6,-0.00543,1e-05,0.82488]
[1779289079598,50.15,77443.65,672.6,-0.00542,1e-05,0.82286]
[1779289084637,50.15,77440.44,672.6,-0.00543,1e-05,0.82536]
[1779289089672,50.15,77444.8,672.6,-0.00541,1e-05,0.82196]
[1779289094708,50.15,77456.83,672.6,-0.00534,1e-05,0.81266]
[1779289097729,50.15,77472.76,672.6,-0.00525,1e-05,0.80047]
[1779289102764,50.15,77476.13,672.6,-0.00523,1e-05,0.79791]
[1779289106792,50.15,77457.51,672.6,-0.00534,1e-05,0.81213]
[1779289111826,50.15,77453.89,672.6,-0.00535,1e-05,0.81369]
[1779289116862,50.15,77462.62,672.6,-0.0053,1e-05,0.80699]
[1779289121897,50.15,77465.84,672.6,-0.00528,1e-05,0.80453]
[1779289126932,50.15,77453.57,672.6,-0.00535,1e-05,0.81394]
[1779289131967,50.15,77444.54,672.6,-0.0054,1e-05,0.82093]
[1779289137002,50.15,77441.86,672.6,-0.00542,1e-05,0.82301]
[1779289138084,50.15,77419.31,672.6,-0.00555,1e-05,0.84073]
[1779289144055,50.15,77407.62,672.6,-0.00562,1e-05,0.85004]
[1779289149090,50.15,77408.49,672.6,-0.00562,1e-05,0.84934]
[1779289154125,50.15,77412.57,672.6,-0.00559,1e-05,0.84608]
[1779289159160,50.15,77407.7,672.6,-0.00562,1e-05,0.84997]
[1779289165205,50.15,77410.49,672.6,-0.0056,1e-05,0.84774]
[1779289170239,50.15,77413.6,672.6,-0.00559,1e-05,0.84526]
[1779289175275,50.15,77425.19,672.6,-0.00551,1e-05,0.83482]
[1779289180310,50.15,77411.31,672.6,-0.00559,1e-05,0.84583]
[1779289185344,50.15,77408.19,672.6,-0.00561,1e-05,0.84832]
[1779289190380,50.15,77397.3,672.6,-0.00568,1e-05,0.85705]
[1779289195533,50.15,77397.39,672.6,-0.00568,1e-05,0.85698]
[1779289201460,50.15,77390.1,672.6,-0.00572,1e-05,0.86287]
[1779289204481,50.15,77405.91,672.6,-0.00562,1e-05,0.85014]
[1779289209516,50.15,77404.29,672.6,-0.00563,1e-05,0.85144]
[1779289214551,50.15,77402.55,672.6,-0.00564,1e-05,0.85283]
[1779289219602,50.15,77392.18,672.6,-0.00571,1e-05,0.86119]
[1779289224637,50.15,77399.19,672.6,-0.00566,1e-05,0.85553]
[1779289229672,50.15,77398.81,672.6,-0.00567,1e-05,0.85584]
[1779289234707,50.15,77400.5,672.6,-0.00565,1e-05,0.85321]
[1779289239741,50.15,77402.8,672.6,-0.00563,1e-05,0.85136]
[1779289244777,50.15,77404.26,672.6,-0.00563,1e-05,0.85019]
[1779289249811,50.15,77408.13,672.6,-0.0056,1e-05,0.8471]
[1779289254847,50.15,77413.21,672.6,-0.00557,1e-05,0.84305]
[1779289259882,50.15,77411.12,672.6,-0.00558,1e-05,0.84471]
[1779289264917,50.15,77392.7,672.6,-0.0057,1e-05,0.85949]
[1779289269952,50.15,77389.54,672.6,-0.00572,1e-05,0.86205]
[1779289274989,50.15,77381.42,672.6,-0.00577,1e-05,0.86865]
[1779289275996,50.15,77366.48,672.6,-0.00586,1e-05,0.8809]
[1779289281036,50.15,77365.14,672.6,-0.00587,1e-05,0.88201]
[1779289286071,50.15,77366.31,672.6,-0.00586,1e-05,0.88104]
[1779289291106,50.15,77371.96,672.6,-0.00582,1e-05,0.87509]
[1779289296140,50.15,77370.6,672.6,-0.00582,1e-05,0.87621]
[1779289301176,50.15,77370.41,672.6,-0.00583,1e-05,0.87637]
[1779289302184,50.15,77389.03,672.6,-0.00571,1e-05,0.86118]
[1779289304198,50.15,77413.17,672.6,-0.00556,1e-05,0.84182]
[1779289309233,50.15,77404.14,672.6,-0.00562,1e-05,0.84902]
[1779289314268,50.15,77405.28,672.6,-0.00561,1e-05,0.84811]
[1779289319304,50.15,77412.86,672.6,-0.00557,1e-05,0.84207]
[1779289324340,50.15,77419.02,672.6,-0.00553,1e-05,0.83719]
[1779289329375,50.15,77405.96,672.6,-0.00561,1e-05,0.84756]
[1779289334409,50.15,77405.55,672.6,-0.00561,1e-05,0.84789]
[1779289339449,50.15,77396.25,672.6,-0.00567,1e-05,0.85535]
[1779289341463,50.15,77376.29,672.6,-0.00579,1e-05,0.87155]
[1779289346498,50.15,77376.08,672.6,-0.00579,1e-05,0.87172]
[1779289351536,50.15,77376.61,672.6,-0.00578,1e-05,0.86999]
[1779289354558,50.15,77402.49,672.6,-0.00562,1e-05,0.84907]
[1779289359592,50.15,77405.45,672.6,-0.0056,1e-05,0.84671]
[1779289364627,50.15,77404.61,672.6,-0.00561,1e-05,0.84738]
[1779289369662,50.15,77397.99,672.6,-0.00565,1e-05,0.85268]
[1779289374697,50.15,77389.91,672.6,-0.0057,1e-05,0.85919]
[1779289379732,50.15,77379.57,672.6,-0.00576,1e-05,0.86758]
[1779289384767,50.15,77390.17,672.6,-0.00569,1e-05,0.85898]
[1779289389802,50.15,77396.68,672.6,-0.00566,1e-05,0.85373]
[1779289394837,50.15,77396.57,672.6,-0.00566,1e-05,0.85382]
[1779289397883,50.15,77376.88,672.6,-0.00578,1e-05,0.86977]
[1779289398880,50.15,77362.09,672.6,-0.00587,1e-05,0.88192]
[1779289403915,50.15,77365.02,672.6,-0.00585,1e-05,0.8795]
[1779289408950,50.15,77369.57,672.6,-0.00582,1e-05,0.87576]
[1779289413985,50.15,77374.59,672.6,-0.00578,1e-05,0.87035]
[1779289419020,50.15,77363.41,672.6,-0.00585,1e-05,0.87953]
[1779289424055,50.15,77371.24,672.6,-0.0058,1e-05,0.87309]
[1779289429090,50.15,77369.05,672.6,-0.00582,1e-05,0.87489]
[1779289434125,50.15,77359.5,672.6,-0.00588,1e-05,0.88276]
[1779289439161,50.15,77357.75,672.6,-0.00589,1e-05,0.88421]
[1779289444197,50.15,77343.02,672.6,-0.00598,1e-05,0.89648]
[1779289449232,50.15,77341.15,672.6,-0.00599,1e-05,0.89805]
[1779289454267,50.15,77336.49,672.6,-0.00602,1e-05,0.90197]
[1779289459302,50.15,77333.99,672.6,-0.00604,1e-05,0.90408]
[1779289464338,50.15,77343.39,672.6,-0.00598,1e-05,0.89617]
[1779289469376,50.15,77349.27,672.6,-0.00594,1e-05,0.89126]
[1779289473404,50.15,77323.51,672.6,-0.0061,1e-05,0.91163]
[1779289478439,50.15,77323.63,672.6,-0.0061,1e-05,0.91152]
[1779289483473,50.15,77323.31,672.6,-0.0061,1e-05,0.9118]
[1779289488509,50.15,77308.96,672.6,-0.00619,1e-05,0.92407]
[1779289493549,50.15,77308.67,672.6,-0.0062,1e-05,0.92432]
[1779289498584,50.15,77310.91,672.6,-0.00618,1e-05,0.92239]
[1779289503619,50.15,77312.94,672.6,-0.00617,1e-05,0.92065]
[1779289507648,50.15,77327.7,672.6,-0.00607,1e-05,0.90807]
[1779289512683,50.15,77311.16,672.6,-0.00618,1e-05,0.92218]
[1779289517718,50.15,77304.16,672.6,-0.00623,1e-05,0.92821]
[1779289522753,50.15,77305.76,672.6,-0.00622,1e-05,0.92683]
[1779289527789,50.15,77307.96,672.6,-0.0062,1e-05,0.92493]
[1779289532824,50.15,77311.55,672.6,-0.00617,1e-05,0.9205]
[1779289537859,50.15,77314.13,672.6,-0.00615,1e-05,0.91829]
[1779289542894,50.15,77312.88,672.6,-0.00616,1e-05,0.91936]
[1779289547929,50.15,77310.31,672.6,-0.00618,1e-05,0.92156]
[1779289552965,50.15,77310.24,672.6,-0.00618,1e-05,0.92162]
[1779289558000,50.15,77311.37,672.6,-0.00617,1e-05,0.92065]
[1779289563037,50.15,77311.16,672.6,-0.00617,1e-05,0.92083]
[1779289568071,50.15,77311.43,672.6,-0.00617,1e-05,0.9206]
[1779289573107,50.15,77308.94,672.6,-0.00619,1e-05,0.92274]
[1779289578143,50.15,77300.78,672.6,-0.00624,1e-05,0.92977]
[1779289583177,50.15,77300.52,672.6,-0.00624,1e-05,0.93]
[1779289586200,50.15,77285.07,672.6,-0.00634,1e-05,0.94345]
[1779289591237,50.15,77284.48,672.6,-0.00634,1e-05,0.94259]
[1779289596271,50.15,77290.96,672.6,-0.0063,1e-05,0.93694]
[1779289601307,50.15,77303.34,672.6,-0.00621,1e-05,0.92621]
[1779289606343,50.15,77312.0,672.6,-0.00616,1e-05,0.91877]
[1779289611378,50.15,77321.75,672.6,-0.00609,1e-05,0.91045]
[1779289616413,50.15,77325.29,672.6,-0.00607,1e-05,0.90745]
[1779289621448,50.15,77322.93,672.6,-0.00609,1e-05,0.90945]
[1779289626485,50.15,77334.26,672.6,-0.00601,1e-05,0.89987]
[1779289631521,50.15,77343.41,672.6,-0.00595,1e-05,0.8922]
[1779289636556,50.15,77336.35,672.6,-0.006,1e-05,0.89812]
[1779289641591,50.15,77333.46,672.6,-0.00602,1e-05,0.90055]
[1779289646626,50.15,77332.76,672.6,-0.00602,1e-05,0.90114]
[1779289651661,50.15,77334.93,672.6,-0.006,1e-05,0.89799]
[1779289656696,50.15,77336.52,672.6,-0.00599,1e-05,0.89665]
[1779289661731,50.15,77335.49,672.6,-0.006,1e-05,0.89752]
[1779289666765,50.15,77335.05,672.6,-0.006,1e-05,0.89789]
[1779289671805,50.15,77317.59,672.6,-0.00611,1e-05,0.91265]
[1779289676840,50.15,77309.13,672.6,-0.00617,1e-05,0.91988]
[1779289681875,50.15,77302.65,672.6,-0.00621,1e-05,0.92545]
[1779289686910,50.15,77287.99,672.6,-0.00631,1e-05,0.93816]
[1779289691945,50.15,77292.99,672.6,-0.00627,1e-05,0.93381]
[1779289696980,50.15,77291.68,672.6,-0.00628,1e-05,0.93495]
[1779289702015,50.15,77292.66,672.6,-0.00628,1e-05,0.93409]
[1779289707050,50.15,77292.74,672.6,-0.00628,1e-05,0.93403]
[1779289712085,50.15,77295.39,672.6,-0.00625,1e-05,0.93037]
[1779289717119,50.15,77306.34,672.6,-0.00618,1e-05,0.92093]
[1779289722155,50.15,77303.01,672.6,-0.0062,1e-05,0.92379]
[1779289727190,50.15,77296.1,672.6,-0.00624,1e-05,0.92975]
[1779289732224,50.15,77291.57,672.6,-0.00627,1e-05,0.93368]
[1779289735247,50.15,77308.07,672.6,-0.00616,1e-05,0.91944]
[1779289740282,50.15,77310.61,672.6,-0.00615,1e-05,0.91727]
[1779289745317,50.15,77318.89,672.6,-0.00609,1e-05,0.91021]
[1779289750353,50.15,77320.4,672.6,-0.00608,1e-05,0.90893]
[1779289755388,50.15,77320.88,672.6,-0.00608,1e-05,0.90852]
[1779289760423,50.15,77326.98,672.6,-0.00604,1e-05,0.90336]
[1779289765458,50.15,77325.3,672.6,-0.00605,1e-05,0.90477]
[1779289770493,50.15,77325.45,672.6,-0.00605,1e-05,0.90465]
[1779289775528,50.15,77325.47,672.6,-0.00604,1e-05,0.9033]
[1779289781570,50.15,77325.92,672.6,-0.00604,1e-05,0.90292]
[1779289786605,50.15,77324.41,672.6,-0.00605,1e-05,0.9042]
[1779289791639,50.15,77323.92,672.6,-0.00605,1e-05,0.90461]
[1779289796676,50.15,77315.85,672.6,-0.00611,1e-05,0.91146]
[1779289801717,50.15,77313.61,672.6,-0.00612,1e-05,0.91336]
[1779289806753,50.15,77292.03,672.6,-0.00626,1e-05,0.93192]
[1779289811788,50.15,77286.59,672.6,-0.0063,1e-05,0.93665]
[1779289817830,50.15,77287.01,672.6,-0.0063,1e-05,0.93628]
[1779289822882,50.15,77283.5,672.6,-0.00632,1e-05,0.93934]
[1779289828907,50.15,77272.06,672.6,-0.0064,1e-05,0.94938]
[1779289833942,50.15,77273.67,672.6,-0.00638,1e-05,0.94658]
[1779289838987,50.15,77276.05,672.6,-0.00636,1e-05,0.94449]
[1779289844025,50.15,77268.19,672.6,-0.00641,1e-05,0.95141]
[1779289849060,50.15,77264.41,672.6,-0.00644,1e-05,0.95475]
[1779289854094,50.15,77265.89,672.6,-0.00643,1e-05,0.95344]
[1779289859131,50.15,77267.64,672.6,-0.00642,1e-05,0.9519]
[1779289864167,50.15,77259.81,672.6,-0.00647,1e-05,0.95883]
[1779289869202,50.15,77267.35,672.6,-0.00642,1e-05,0.95215]
[1779289874238,50.15,77281.96,672.6,-0.00632,1e-05,0.93932]
[1779289879276,50.15,77282.15,672.6,-0.00632,1e-05,0.93915]
[1779289884311,50.15,77284.45,672.6,-0.0063,1e-05,0.93715]
[1779289889345,50.15,77284.24,672.6,-0.00631,1e-05,0.93733]
[1779289894381,50.15,77271.41,672.6,-0.00638,1e-05,0.94719]
[1779289899417,50.15,77269.82,672.6,-0.00639,1e-05,0.94859]
[1779289904452,50.15,77269.48,672.6,-0.0064,1e-05,0.94889]
[1779289909487,50.15,77270.56,672.6,-0.00639,1e-05,0.94794]
[1779289914522,50.15,77270.42,672.6,-0.00639,1e-05,0.94807]
[1779289919556,50.15,77281.75,672.6,-0.00631,1e-05,0.93814]
[1779289924593,50.15,77285.28,672.6,-0.00629,1e-05,0.93506]
[1779289929628,50.15,77284.88,672.6,-0.00629,1e-05,0.93541]
[1779289934663,50.15,77288.26,672.6,-0.00627,1e-05,0.93247]
[1779289938691,50.15,77269.18,672.6,-0.0064,1e-05,0.94916]
[1779289943727,50.15,77268.36,672.6,-0.0064,1e-05,0.94988]
[1779289948762,50.15,77268.54,672.6,-0.0064,1e-05,0.94972]
[1779289953798,50.15,77274.82,672.6,-0.00635,1e-05,0.94283]
[1779289958832,50.15,77274.83,672.6,-0.00635,1e-05,0.94282]
[1779289963868,50.15,77273.3,672.6,-0.00636,1e-05,0.94416]
[1779289968905,50.15,77264.69,672.6,-0.00642,1e-05,0.95174]
[1779289973940,50.15,77259.19,672.6,-0.00646,1e-05,0.95661]
[1779289978975,50.15,77264.93,672.6,-0.00642,1e-05,0.95153]
[1779289984011,50.15,77261.75,672.6,-0.00644,1e-05,0.95434]
[1779289989046,50.15,77269.42,672.6,-0.00639,1e-05,0.94757]
[1779289994082,50.15,77276.42,672.6,-0.00634,1e-05,0.94142]
[1779289999117,50.15,77274.15,672.6,-0.00636,1e-05,0.94341]
[1779290004152,50.15,77264.89,672.6,-0.00642,1e-05,0.95156]
[1779290009187,50.15,77276.68,672.6,-0.00634,1e-05,0.9412]
[1779290014222,50.15,77258.71,672.6,-0.00645,1e-05,0.95565]
[1779290019257,50.15,77259.56,672.6,-0.00645,1e-05,0.95489]
[1779290024292,50.15,77259.79,672.6,-0.00644,1e-05,0.95469]
[1779290029339,50.15,77259.99,672.6,-0.00644,1e-05,0.95451]
[1779290034376,50.15,77260.28,672.6,-0.00644,1e-05,0.95426]
[1779290039411,50.15,77262.5,672.6,-0.00643,1e-05,0.95229]
[1779290044446,50.15,77262.83,672.6,-0.00642,1e-05,0.952]
[1779290049481,50.15,77250.93,672.6,-0.00651,1e-05,0.96257]
[1779290053509,50.15,77267.7,672.6,-0.00639,1e-05,0.9477]
[1779290058547,50.15,77267.96,672.6,-0.00639,1e-05,0.94748]
[1779290064586,50.15,77267.85,672.6,-0.00639,1e-05,0.94757]
[1779290069621,50.15,77263.78,672.6,-0.00642,1e-05,0.95116]
[1779290074655,50.15,77265.81,672.6,-0.00639,1e-05,0.94799]
[1779290079692,50.15,77267.88,672.6,-0.00638,1e-05,0.94617]
[1779290084727,50.15,77268.23,672.6,-0.00638,1e-05,0.94586]
[1779290089764,50.15,77267.14,672.6,-0.00639,1e-05,0.94682]
[1779290094799,50.15,77266.22,672.6,-0.00639,1e-05,0.94763]
[1779290099834,50.15,77267.16,672.6,-0.00639,1e-05,0.9468]
[1779290104869,50.15,77276.48,672.6,-0.00632,1e-05,0.93863]
[1779290109908,50.15,77281.84,672.6,-0.00629,1e-05,0.93396]
[1779290114943,50.15,77293.09,672.6,-0.00621,1e-05,0.92422]
[1779290118972,50.15,77307.46,672.6,-0.00612,1e-05,0.9119]
[1779290124010,50.15,77314.3,672.6,-0.00607,1e-05,0.90609]
[1779290129042,50.15,77314.72,672.6,-0.00607,1e-05,0.90573]
[1779290132092,50.15,77338.14,672.6,-0.00591,1e-05,0.88476]
[1779290133371,50.15,77386.66,672.6,-0.00561,1e-05,0.84523]
[1779290134561,50.15,77424.49,672.6,-0.00538,1e-05,0.81546]
[1779290135519,50.15,77451.01,672.6,-0.00523,1e-05,0.79513]
[1779290137230,50.15,77487.94,672.6,-0.00503,1e-05,0.76755]
[1779290138183,50.15,77531.28,672.6,-0.00479,1e-05,0.73623]
[1779290139616,50.15,77569.14,672.6,-0.0046,1e-05,0.70977]
[1779290140472,50.15,77602.22,672.6,-0.00443,0.0,0.68734]
[1779290141351,50.15,77624.54,672.6,-0.00433,0.0,0.67257]
[1779290142179,50.16,77643.14,672.6,-0.00424,0.0,0.66126]
[1779290143186,50.16,77659.39,672.6,-0.00417,0.0,0.65094]
[1779290145562,50.2,77712.36,672.6,-0.00395,0.0,0.62102]
[1779290147238,50.23,77724.28,672.6,-0.00392,0.0,0.61678]
[1779290147255,50.23,77745.39,672.6,-0.00383,0.0,0.60406]
[1779290148515,50.23,77766.69,672.6,-0.00374,0.0,0.59146]
[1779290149240,50.23,77727.13,672.6,-0.00391,0.0,0.61505]
[1779290150245,50.24,77766.2,672.6,-0.00374,0.0,0.59209]
[1779290154277,50.25,77730.73,672.6,-0.0039,0.0,0.61423]
[1779290155289,50.25,77706.0,672.6,-0.00401,0.0,0.62972]
[1779290156296,50.25,77689.66,672.6,-0.00409,0.0,0.64005]
[1779290159326,50.25,77715.46,672.6,-0.00397,0.0,0.62404]
[1779290161414,50.25,77752.83,672.6,-0.00381,0.0,0.60146]
[1779290164368,50.25,77773.0,672.6,-0.00373,0.0,0.58958]
[1779290167134,50.26,77767.48,672.6,-0.00375,0.0,0.59284]
[1779290168401,50.26,77794.4,672.6,-0.00364,0.0,0.57756]
[1779290172718,50.31,77760.67,672.6,-0.00381,0.0,0.60161]
[1779290173408,50.31,77760.67,672.6,-0.00381,0.0,0.60161]
[1779290175173,50.32,77741.86,672.6,-0.0039,0.0,0.61326]
[1779290178479,50.32,77717.17,672.6,-0.004,0.0,0.62833]
[1779290180497,50.32,77685.97,672.6,-0.00415,0.0,0.648]
[1779290181505,50.32,77671.44,672.6,-0.00421,0.0,0.65726]
[1779290186542,50.32,77669.02,672.6,-0.00422,0.0,0.65881]
[1779290191588,50.32,77674.05,672.6,-0.00419,0.0,0.65454]
[1779290195609,50.32,77701.03,672.6,-0.00407,0.0,0.63749]
[1779290197737,50.32,77679.93,672.6,-0.00417,0.0,0.65079]
[1779290200706,50.32,77663.75,672.6,-0.00424,0.0,0.66115]
[1779290202681,50.32,77632.28,672.6,-0.00439,0.0,0.68171]
[1779290207718,50.32,77639.52,672.6,-0.00436,0.0,0.67693]
[1779290210761,50.32,77656.93,672.6,-0.00427,0.0,0.66556]
[1779290213800,50.32,77640.66,672.6,-0.00435,0.0,0.67618]
[1779290214827,50.32,77622.37,672.6,-0.00444,0.0,0.68829]
[1779290216847,50.32,77650.71,672.6,-0.0043,0.0,0.6696]
[1779290217865,50.32,77685.49,672.6,-0.00414,0.0,0.64726]
[1779290220901,50.32,77702.24,672.6,-0.00407,0.0,0.63673]
[1779290221912,50.32,77718.67,672.6,-0.00399,0.0,0.62655]
[1779290223927,50.32,77735.41,672.6,-0.00392,0.0,0.61632]
[1779290227967,50.32,77698.78,672.6,-0.00408,0.0,0.6389]
[1779290228109,50.32,77698.78,672.6,-0.00408,0.0,0.6389]
[1779290228974,50.32,77673.82,672.6,-0.0042,0.0,0.65494]
[1779290230993,50.33,77657.03,672.6,-0.00428,0.0,0.66618]
[1779290231853,50.33,77657.03,672.6,-0.00428,0.0,0.66618]
[1779290237077,50.33,77665.67,672.6,-0.00424,0.0,0.66077]
[1779290239270,50.33,77649.95,672.6,-0.00431,0.0,0.67096]
[1779290245230,50.33,77645.18,672.6,-0.00434,0.0,0.67408]
[1779290247037,50.33,77642.41,672.6,-0.00435,0.0,0.6759]
[1779290252276,50.33,77630.97,672.6,-0.0044,0.0,0.68296]
[1779290253970,50.34,77620.03,672.6,-0.00446,0.0,0.69039]
[1779290259989,50.34,77631.06,672.6,-0.0044,0.0,0.68332]
[1779290261396,50.34,77653.64,672.6,-0.0043,0.0,0.66849]
[1779290267358,50.34,77655.06,672.6,-0.00429,0.0,0.66757]
[1779290270416,50.34,77632.52,672.6,-0.0044,0.0,0.68235]
[1779290275664,50.34,77621.54,672.6,-0.00445,0.0,0.68966]
[1779290278880,50.34,77606.14,672.6,-0.00453,0.0,0.70002]
[1779290280528,50.34,77602.46,672.6,-0.00455,0.0,0.70252]
[1779290280847,50.34,77602.46,672.6,-0.00455,0.0,0.70252]
[1779290280944,50.34,77579.95,672.6,-0.00466,1e-05,0.71795]
[1779290281379,50.34,77561.97,672.6,-0.00475,1e-05,0.73049]
[1779290282385,50.34,77541.14,672.6,-0.00486,1e-05,0.74524]
[1779290284548,50.34,77525.14,672.6,-0.00495,1e-05,0.75675]
[1779290287422,50.34,77541.13,672.6,-0.00486,1e-05,0.74525]
[1779290292575,50.34,77546.14,672.6,-0.00483,1e-05,0.74168]
[1779290293464,50.34,77523.99,672.6,-0.00495,1e-05,0.75759]
[1779290295478,50.34,77506.21,672.6,-0.00505,1e-05,0.77057]
[1779290298546,50.34,77505.7,672.6,-0.00505,1e-05,0.77094]
[1779290298769,50.34,77529.85,672.6,-0.00492,1e-05,0.75335]
[1779290303536,50.34,77553.83,672.6,-0.00479,1e-05,0.73623]
[1779290304654,50.34,77553.83,672.6,-0.00479,1e-05,0.73623]
[1779290306808,50.34,77547.96,672.6,-0.00482,1e-05,0.74039]
[1779290308669,50.34,77537.67,672.6,-0.00488,1e-05,0.74773]
[1779290308937,50.34,77537.67,672.6,-0.00488,1e-05,0.74773]
[1779290312938,50.34,77556.99,672.6,-0.00477,1e-05,0.73287]
[1779290313543,50.34,77556.99,672.6,-0.00477,1e-05,0.73287]
[1779290315291,50.34,77549.47,672.6,-0.00481,1e-05,0.73819]
[1779290320667,50.34,77552.85,672.6,-0.00479,1e-05,0.73592]
[1779290323688,50.34,77536.52,672.6,-0.00488,1e-05,0.74763]
[1779290328723,50.34,77524.48,672.6,-0.00494,1e-05,0.75636]
[1779290333758,50.34,77536.78,672.6,-0.00488,1e-05,0.7475]
[1779290338793,50.34,77532.23,672.6,-0.0049,1e-05,0.7508]
[1779290343831,50.34,77512.42,672.6,-0.00501,1e-05,0.76518]
[1779290345856,50.34,77529.44,672.6,-0.00492,1e-05,0.75283]
[1779290350892,50.34,77542.15,672.6,-0.00485,1e-05,0.74374]
[1779290355930,50.34,77543.4,672.6,-0.00484,1e-05,0.74292]
[1779290357950,50.34,77558.66,672.6,-0.00476,1e-05,0.73215]
[1779290362985,50.35,77574.04,672.6,-0.00469,1e-05,0.72161]
[1779290368020,50.35,77579.14,672.6,-0.00466,1e-05,0.71807]
[1779290373055,50.35,77573.18,672.6,-0.00468,1e-05,0.72107]
[1779290378090,50.35,77573.81,672.6,-0.00468,1e-05,0.72063]
[1779290383126,50.35,77568.84,672.6,-0.00471,1e-05,0.72409]
[1779290387154,50.35,77550.93,672.6,-0.0048,1e-05,0.73668]
[1779290392188,50.35,77540.75,672.6,-0.00486,1e-05,0.74449]
[1779290397224,50.35,77550.78,672.6,-0.0048,1e-05,0.7374]
[1779290401254,50.35,77568.2,672.6,-0.00471,1e-05,0.72518]
[1779290405289,50.35,77583.43,672.6,-0.00464,1e-05,0.71462]
[1779290411099,50.35,77584.72,672.6,-0.00463,1e-05,0.71373]
[1779290416367,50.35,77586.5,672.6,-0.00462,1e-05,0.7125]
[1779290418174,50.35,77586.5,672.6,-0.00462,1e-05,0.7125]
[1779290418901,50.35,77592.58,672.6,-0.00459,1e-05,0.70833]
[1779290425118,50.35,77596.54,672.6,-0.00457,1e-05,0.70563]
[1779290430468,50.35,77614.5,672.6,-0.00448,0.0,0.69347]
[1779290435504,50.35,77600.69,672.6,-0.00454,0.0,0.70169]
[1779290439535,50.35,77621.25,672.6,-0.00444,0.0,0.68786]
[1779290443726,50.35,77625.21,672.6,-0.00442,0.0,0.68522]
[1779290444098,50.35,77625.21,672.6,-0.00442,0.0,0.68522]
[1779290449605,50.35,77629.45,672.6,-0.0044,0.0,0.68241]
[1779290451622,50.35,77648.18,672.6,-0.00431,0.0,0.67009]
[1779290456657,50.35,77650.09,672.6,-0.0043,0.0,0.66885]
[1779290461701,50.35,77651.02,672.6,-0.0043,0.0,0.66824]
[1779290466748,50.35,77661.05,672.6,-0.00425,0.0,0.66174]
[1779290468783,50.35,77679.99,672.6,-0.00416,0.0,0.64962]
[1779290473820,50.35,77674.5,672.6,-0.00419,0.0,0.65312]
[1779290479314,50.35,77669.51,672.6,-0.00421,0.0,0.65631]
[1779290481878,50.35,77688.14,672.6,-0.00412,0.0,0.64446]
[1779290486912,50.35,77692.49,672.6,-0.00411,0.0,0.64173]
[1779290488926,50.35,77677.79,672.6,-0.00417,0.0,0.65102]
[1779290490941,50.35,77661.34,672.6,-0.00425,0.0,0.66156]
[1779290495994,50.35,77663.7,672.6,-0.00423,0.0,0.65898]
[1779290499015,50.35,77680.58,672.6,-0.00415,0.0,0.6482]
[1779290504054,50.35,77681.92,672.6,-0.00415,0.0,0.64735]
[1779290509085,50.35,77664.01,672.6,-0.00423,0.0,0.65878]
[1779290514120,50.35,77668.09,672.6,-0.00421,0.0,0.65616]
[1779290519155,50.35,77671.4,672.6,-0.0042,0.0,0.65404]
[1779290524190,50.35,77682.23,672.6,-0.00415,0.0,0.64715]
[1779290529225,50.35,77681.27,672.6,-0.00415,0.0,0.64776]
[1779290534260,50.35,77688.04,672.6,-0.00412,0.0,0.64349]
[1779290539295,50.35,77697.6,672.6,-0.00408,0.0,0.63749]
[1779290543328,50.35,77675.6,672.6,-0.00418,0.0,0.65136]
[1779290548363,50.35,77674.92,672.6,-0.00418,0.0,0.6518]
[1779290553399,50.35,77673.64,672.6,-0.00418,0.0,0.65156]
[1779290558433,50.35,77669.11,672.6,-0.0042,0.0,0.65445]
[1779290563469,50.35,77666.53,672.6,-0.00421,0.0,0.6561]
[1779290568508,50.35,77667.06,672.6,-0.00421,0.0,0.65576]
[1779290573543,50.35,77666.06,672.6,-0.00421,0.0,0.6564]
[1779290577571,50.35,77651.21,672.6,-0.00428,0.0,0.66598]
[1779290579585,50.35,77673.17,672.6,-0.00418,0.0,0.65186]
[1779290582606,50.35,77656.34,672.6,-0.00426,0.0,0.66266]
[1779290587641,50.35,77642.37,672.6,-0.00433,0.0,0.67174]
[1779290592676,50.35,77652.26,672.6,-0.00428,0.0,0.6653]
[1779290597711,50.35,77684.58,672.6,-0.00413,0.0,0.64463]
[1779290602747,50.35,77683.82,672.6,-0.00413,0.0,0.6451]
[1779290607782,50.35,77666.64,672.6,-0.00421,0.0,0.65603]
[1779290612817,50.35,77655.53,672.6,-0.00426,0.0,0.66212]
[1779290617855,50.35,77650.08,672.6,-0.00428,0.0,0.66565]
[1779290622890,50.35,77649.75,672.6,-0.00428,0.0,0.66586]
[1779290627925,50.35,77644.46,672.6,-0.00431,0.0,0.6693]
[1779290630946,50.35,77626.55,672.6,-0.00439,0.0,0.68107]
[1779290632067,50.35,77626.55,672.6,-0.00439,0.0,0.68107]
[1779290634776,50.35,77622.25,672.6,-0.00442,0.0,0.68392]
[1779290635835,50.35,77621.26,672.6,-0.00442,0.0,0.68457]
[1779290637130,50.35,77615.69,672.6,-0.00445,0.0,0.68829]
[1779290643034,50.35,77612.74,672.6,-0.00446,0.0,0.69026]
[1779290646801,50.35,77614.67,672.6,-0.00445,0.0,0.68897]
[1779290647379,50.35,77614.67,672.6,-0.00445,0.0,0.68897]
[1779290651722,50.35,77618.74,672.6,-0.00443,0.0,0.68625]
[1779290656126,50.35,77599.62,672.6,-0.00453,0.0,0.69909]
[1779290661161,50.35,77592.69,672.6,-0.00456,1e-05,0.7038]
[1779290666196,50.35,77604.97,672.6,-0.0045,0.0,0.69548]
[1779290667234,50.35,77604.97,672.6,-0.0045,0.0,0.69548]
[1779290673077,50.35,77601.37,672.6,-0.00451,0.0,0.6968]
[1779290673669,50.35,77602.99,672.6,-0.0045,0.0,0.69571]
[1779290675927,50.35,77604.0,672.6,-0.0045,0.0,0.69503]
[1779290676303,50.35,77604.0,672.6,-0.0045,0.0,0.69503]
[1779290684425,50.35,77598.81,672.6,-0.00452,0.0,0.69853]
[1779290684482,50.35,77598.81,672.6,-0.00452,0.0,0.69853]
[1779290689987,50.35,77595.59,672.6,-0.00454,0.0,0.70071]
[1779290691704,50.35,77593.83,672.6,-0.00455,0.0,0.70191]
[1779290697413,50.35,77597.47,672.6,-0.00453,0.0,0.69944]
[1779290702448,50.35,77592.23,672.6,-0.00456,1e-05,0.703]
[1779290705468,50.35,77576.16,672.6,-0.00464,1e-05,0.714]
[1779290708496,50.35,77549.37,672.6,-0.00478,1e-05,0.73268]
[1779290713532,50.35,77536.26,672.6,-0.00484,1e-05,0.74197]
[1779290717563,50.35,77554.52,672.6,-0.00475,1e-05,0.72906]
[1779290722598,50.35,77563.36,672.6,-0.0047,1e-05,0.72287]
[1779290727633,50.35,77559.25,672.6,-0.00472,1e-05,0.72574]
[1779290730653,50.35,77544.38,672.6,-0.0048,1e-05,0.73621]
[1779290735704,50.35,77529.58,672.6,-0.00487,1e-05,0.74558]
[1779290740739,50.35,77539.9,672.6,-0.00482,1e-05,0.73823]
[1779290745774,50.35,77539.54,672.6,-0.00482,1e-05,0.73848]
[1779290750809,50.35,77527.21,672.6,-0.00489,1e-05,0.74728]
[1779290755844,50.35,77519.69,672.6,-0.00493,1e-05,0.75269]
[1779290761551,50.35,77521.42,672.6,-0.00492,1e-05,0.75144]
[1779290771957,50.35,77535.15,672.6,-0.00484,1e-05,0.74161]
[1779290776992,50.35,77533.66,672.6,-0.00485,1e-05,0.74267]
[1779290782031,50.35,77528.61,672.6,-0.00488,1e-05,0.74628]
[1779290784089,50.35,77503.08,672.6,-0.00502,1e-05,0.76476]
[1779290786499,50.35,77482.62,672.6,-0.00513,1e-05,0.77986]
[1779290792532,50.35,77470.76,672.6,-0.00519,1e-05,0.78751]
[1779290795166,50.35,77486.11,672.6,-0.0051,1e-05,0.77606]
[1779290800201,50.35,77488.21,672.6,-0.00509,1e-05,0.77451]
[1779290803222,50.35,77472.9,672.6,-0.00518,1e-05,0.78591]
[1779290808258,50.35,77465.38,672.6,-0.00522,1e-05,0.79156]
[1779290813293,50.35,77468.03,672.6,-0.0052,1e-05,0.78956]
[1779290818328,50.35,77461.05,672.6,-0.00524,1e-05,0.79482]
[1779290823363,50.35,77467.61,672.6,-0.0052,1e-05,0.78988]
[1779290828662,50.35,77468.49,672.6,-0.0052,1e-05,0.78921]
[1779290833435,50.35,77453.77,672.6,-0.00528,1e-05,0.80035]
[1779290838470,50.35,77469.54,672.6,-0.00519,1e-05,0.78843]
[1779290842498,50.35,77484.86,672.6,-0.00511,1e-05,0.77699]
[1779290847532,50.35,77486.18,672.6,-0.0051,1e-05,0.77601]
[1779290852568,50.35,77491.94,672.6,-0.00506,1e-05,0.77056]
[1779290857603,50.35,77491.79,672.6,-0.00506,1e-05,0.77067]
[1779290862638,50.35,77478.0,672.6,-0.00514,1e-05,0.78089]
[1779290867673,50.35,77479.38,672.6,-0.00513,1e-05,0.77986]
[1779290872708,50.35,77475.2,672.6,-0.00515,1e-05,0.78298]
[1779290877743,50.35,77475.75,672.6,-0.00515,1e-05,0.78257]
[1779290882779,50.35,77471.68,672.6,-0.00517,1e-05,0.78561]
[1779290887814,50.35,77483.74,672.6,-0.00511,1e-05,0.77662]
[1779290892849,50.35,77479.47,672.6,-0.00513,1e-05,0.77979]
[1779290897884,50.35,77483.15,672.6,-0.00511,1e-05,0.77706]
[1779290902919,50.35,77491.37,672.6,-0.00506,1e-05,0.77098]
[1779290907957,50.35,77490.56,672.6,-0.00507,1e-05,0.77158]
[1779290912990,50.35,77486.31,672.6,-0.00509,1e-05,0.77352]
[1779290918025,50.35,77493.57,672.6,-0.00505,1e-05,0.76817]
[1779290921051,50.35,77510.81,672.6,-0.00495,1e-05,0.75559]
[1779290926084,50.35,77518.96,672.6,-0.00491,1e-05,0.74971]
[1779290931119,50.35,77510.08,672.6,-0.00496,1e-05,0.75612]
[1779290933695,50.35,77549.96,672.6,-0.00474,1e-05,0.72768]
[1779290935065,50.35,77553.14,672.6,-0.00473,1e-05,0.72546]
[1779290940183,50.35,77552.68,672.6,-0.00473,1e-05,0.72578]
[1779290945218,50.35,77558.35,672.6,-0.0047,1e-05,0.72182]
[1779290947016,50.35,77557.65,672.6,-0.0047,1e-05,0.72231]
[1779290949246,50.35,77537.41,672.6,-0.00481,1e-05,0.73653]
[1779290954281,50.35,77540.52,672.6,-0.00479,1e-05,0.73433]
[1779290957302,50.35,77520.35,672.6,-0.0049,1e-05,0.74871]
[1779290962337,50.35,77523.27,672.6,-0.00488,1e-05,0.74661]
[1779290967372,50.35,77525.45,672.6,-0.00487,1e-05,0.74505]
[1779290972409,50.35,77505.15,672.6,-0.00497,1e-05,0.75852]
[1779290977456,50.35,77504.99,672.6,-0.00498,1e-05,0.75864]
[1779290982491,50.35,77497.98,672.6,-0.00501,1e-05,0.76375]
[1779290987526,50.35,77501.65,672.6,-0.00499,1e-05,0.76107]
[1779290992562,50.35,77503.71,672.6,-0.00498,1e-05,0.75957]
[1779290997597,50.35,77501.0,672.6,-0.005,1e-05,0.76155]
[1779291002632,50.35,77501.73,672.6,-0.00499,1e-05,0.76101]
[1779291007667,50.35,77490.63,672.6,-0.00505,1e-05,0.76914]
[1779291012701,50.35,77483.46,672.6,-0.00509,1e-05,0.77443]
[1779291015724,50.35,77499.38,672.6,-0.00501,1e-05,0.76273]
[1779291020758,50.35,77502.13,672.6,-0.00499,1e-05,0.76072]
[1779291025797,50.35,77490.03,672.6,-0.00506,1e-05,0.76958]
[1779291030833,50.35,77477.81,672.6,-0.00512,1e-05,0.77862]
[1779291035868,50.35,77483.63,672.6,-0.00508,1e-05,0.77311]
[1779291040903,50.35,77481.49,672.6,-0.0051,1e-05,0.77469]
[1779291042918,50.35,77496.94,672.6,-0.00501,1e-05,0.76333]
[1779291047953,50.35,77495.26,672.6,-0.00502,1e-05,0.76456]
[1779291052988,50.35,77499.09,672.6,-0.005,1e-05,0.76176]
[1779291058023,50.35,77506.28,672.6,-0.00496,1e-05,0.75652]
[1779291063059,50.35,77515.2,672.6,-0.00491,1e-05,0.75008]
[1779291068094,50.35,77523.05,672.6,-0.00487,1e-05,0.74444]
[1779291073129,50.35,77532.57,672.6,-0.00482,1e-05,0.73766]
[1779291076158,50.35,77512.32,672.6,-0.00493,1e-05,0.75218]
[1779291081193,50.35,77510.14,672.6,-0.00494,1e-05,0.75376]
[1779291084214,50.35,77524.79,672.6,-0.00486,1e-05,0.74323]
[1779291087256,50.35,77542.16,672.6,-0.00477,1e-05,0.73091]
[1779291092279,50.35,77556.57,672.6,-0.00469,1e-05,0.71968]
[1779291097314,50.35,77566.81,672.6,-0.00464,1e-05,0.7126]
[1779291102348,50.35,77554.21,672.6,-0.0047,1e-05,0.72133]
[1779291107384,50.35,77555.84,672.6,-0.00469,1e-05,0.72019]
[1779291112419,50.35,77562.03,672.6,-0.00466,1e-05,0.7159]
[1779291117454,50.35,77560.92,672.6,-0.00467,1e-05,0.71667]
[1779291122489,50.35,77563.55,672.6,-0.00465,1e-05,0.71485]
[1779291127524,50.35,77554.23,672.6,-0.0047,1e-05,0.72131]
[1779291132558,50.35,77550.15,672.6,-0.00472,1e-05,0.72416]
[1779291135922,50.35,77571.79,672.6,-0.00461,1e-05,0.70917]
[1779291140959,50.35,77583.82,672.6,-0.00455,1e-05,0.70095]
[1779291142213,50.35,77568.65,672.6,-0.00463,1e-05,0.71133]
[1779291148671,50.35,77565.47,672.6,-0.00464,1e-05,0.71352]
[1779291153708,50.35,77566.1,672.6,-0.00463,1e-05,0.71196]
[1779291158743,50.35,77569.47,672.6,-0.00462,1e-05,0.70964]
[1779291163791,50.35,77576.24,672.6,-0.00458,1e-05,0.705]
[1779291168828,50.35,77573.01,672.6,-0.0046,1e-05,0.70721]
[1779291173863,50.35,77568.5,672.6,-0.00462,1e-05,0.71031]
[1779291178898,50.35,77576.11,672.6,-0.00458,1e-05,0.70509]
[1779291183934,50.35,77573.41,672.6,-0.0046,1e-05,0.70694]
[1779291188969,50.35,77569.41,672.6,-0.00462,1e-05,0.70968]
[1779291194004,50.35,77567.19,672.6,-0.00463,1e-05,0.71121]
[1779291199039,50.35,77581.77,672.6,-0.00455,1e-05,0.70123]
[1779291204073,50.35,77587.23,672.6,-0.00453,0.0,0.69753]
[1779291209108,50.35,77573.88,672.6,-0.00459,1e-05,0.70662]
[1779291214144,50.35,77571.23,672.6,-0.0046,1e-05,0.70731]
[1779291219180,50.35,77575.42,672.6,-0.00458,1e-05,0.70444]
[1779291224215,50.35,77581.21,672.6,-0.00455,1e-05,0.7005]
[1779291229250,50.35,77572.5,672.6,-0.00459,1e-05,0.70644]
[1779291234285,50.35,77571.61,672.6,-0.0046,1e-05,0.70705]
[1779291239320,50.35,77574.59,672.6,-0.00458,1e-05,0.70501]
[1779291244357,50.35,77578.18,672.6,-0.00456,1e-05,0.70256]
[1779291249391,50.35,77569.34,672.6,-0.00461,1e-05,0.70861]
[1779291254427,50.35,77575.84,672.6,-0.00458,1e-05,0.70416]
[1779291259462,50.35,77559.22,672.6,-0.00466,1e-05,0.71558]
[1779291264497,50.35,77565.94,672.6,-0.00463,1e-05,0.71094]
[1779291269532,50.35,77565.63,672.6,-0.00463,1e-05,0.71116]
[1779291274568,50.35,77562.71,672.6,-0.00464,1e-05,0.71204]
[1779291276583,50.35,77538.2,672.6,-0.00476,1e-05,0.72911]
[1779291281617,50.35,77541.35,672.6,-0.00475,1e-05,0.72689]
[1779291286876,50.35,77540.89,672.6,-0.00475,1e-05,0.72722]
[1779291292694,50.35,77537.77,672.6,-0.00476,1e-05,0.72941]
[1779291297728,50.35,77538.31,672.6,-0.00476,1e-05,0.72903]
[1779291302764,50.35,77535.06,672.6,-0.00478,1e-05,0.73132]
[1779291307799,50.35,77539.17,672.6,-0.00476,1e-05,0.72842]
[1779291312834,50.35,77551.56,672.6,-0.00469,1e-05,0.71976]
[1779291317870,50.35,77562.61,672.6,-0.00464,1e-05,0.71211]
[1779291322904,50.35,77560.95,672.6,-0.00464,1e-05,0.71325]
[1779291327940,50.35,77563.24,672.6,-0.00463,1e-05,0.71167]
[1779291332976,50.35,77552.64,672.6,-0.00468,1e-05,0.71787]
[1779291338011,50.35,77545.96,672.6,-0.00471,1e-05,0.72252]
[1779291343050,50.35,77540.06,672.6,-0.00474,1e-05,0.72665]
[1779291348093,50.35,77533.69,672.6,-0.00478,1e-05,0.73113]
[1779291353128,50.35,77534.23,672.6,-0.00477,1e-05,0.73075]
[1779291358163,50.35,77535.03,672.6,-0.00477,1e-05,0.73019]
[1779291363198,50.35,77534.37,672.6,-0.00477,1e-05,0.73072]
[1779291368236,50.36,77542.82,672.6,-0.00473,1e-05,0.72492]
[1779291373270,50.36,77551.47,672.6,-0.00469,1e-05,0.71908]
[1779291378306,50.36,77556.99,672.6,-0.00466,1e-05,0.7153]
[1779291383341,50.36,77557.63,672.6,-0.00466,1e-05,0.71485]
[1779291388376,50.36,77558.43,672.6,-0.00465,1e-05,0.7143]
[1779291393411,50.36,77560.14,672.6,-0.00464,1e-05,0.71199]
[1779291398446,50.36,77566.28,672.6,-0.00461,1e-05,0.70777]
[1779291401467,50.36,77544.87,672.6,-0.00472,1e-05,0.72259]
[1779291406502,50.36,77526.04,672.6,-0.00481,1e-05,0.73584]
[1779291411537,50.36,77518.53,672.6,-0.00485,1e-05,0.74118]
[1779291416572,50.36,77532.49,672.6,-0.00478,1e-05,0.73127]
[1779291421607,50.36,77543.91,672.6,-0.00472,1e-05,0.72326]
[1779291426644,50.36,77550.38,672.6,-0.00469,1e-05,0.71875]
[1779291431679,50.36,77552.73,672.6,-0.00468,1e-05,0.71712]
[1779291436714,50.36,77541.29,672.6,-0.00473,1e-05,0.72509]
[1779291441749,50.36,77544.75,672.6,-0.00472,1e-05,0.72267]
[1779291446784,50.36,77540.24,672.6,-0.00474,1e-05,0.72582]
[1779291451823,50.36,77531.53,672.6,-0.00478,1e-05,0.7308]
[1779291455852,50.36,77513.69,672.6,-0.00487,1e-05,0.74347]
[1779291460887,50.36,77508.41,672.6,-0.0049,1e-05,0.74726]
[1779291465922,50.36,77507.14,672.6,-0.00491,1e-05,0.74817]
[1779291470957,50.36,77507.32,672.6,-0.00491,1e-05,0.74804]
[1779291475994,50.36,77520.88,672.6,-0.00483,1e-05,0.73834]
[1779291481028,50.36,77521.65,672.6,-0.00483,1e-05,0.7378]
[1779291486078,50.36,77524.22,672.6,-0.00482,1e-05,0.73597]
[1779291491107,50.36,77532.95,672.6,-0.00477,1e-05,0.7298]
[1779291496142,50.36,77529.28,672.6,-0.00479,1e-05,0.73239]
[1779291501177,50.36,77531.81,672.6,-0.00478,1e-05,0.7306]
[1779291506212,50.36,77536.79,672.6,-0.00475,1e-05,0.7271]
[1779291511247,50.36,77534.26,672.6,-0.00476,1e-05,0.72773]
[1779291516282,50.36,77534.51,672.6,-0.00475,1e-05,0.72755]
[1779291521317,50.36,77532.88,672.6,-0.00476,1e-05,0.7287]
[1779291526354,50.36,77521.8,672.6,-0.00482,1e-05,0.73653]
[1779291531897,50.36,77519.88,672.6,-0.00483,1e-05,0.7379]
[1779291537434,50.36,77511.36,672.6,-0.00488,1e-05,0.74398]
[1779291542470,50.36,77514.32,672.6,-0.00486,1e-05,0.74186]
[1779291547506,50.36,77514.75,672.6,-0.00486,1e-05,0.74155]
[1779291552540,50.36,77514.0,672.6,-0.00486,1e-05,0.74209]
[1779291557575,50.36,77521.27,672.6,-0.00482,1e-05,0.73691]
[1779291562610,50.36,77515.12,672.6,-0.00486,1e-05,0.74129]
[1779291567644,50.36,77514.59,672.6,-0.00486,1e-05,0.74167]
[1779291572680,50.36,77504.74,672.6,-0.0049,1e-05,0.74756]
[1779291577719,50.36,77499.88,672.6,-0.00493,1e-05,0.75106]
[1779291582754,50.36,77492.94,672.6,-0.00497,1e-05,0.75609]
[1779291587789,50.36,77487.11,672.6,-0.005,1e-05,0.76033]
[1779291592277,50.36,77467.03,672.6,-0.00511,1e-05,0.77511]
[1779291597703,50.36,77459.78,672.6,-0.00515,1e-05,0.78051]
[1779291598867,50.36,77444.53,672.6,-0.00524,1e-05,0.79196]
[1779291604080,50.36,77441.72,672.6,-0.00525,1e-05,0.79409]
[1779291609083,50.36,77437.78,672.6,-0.00528,1e-05,0.79708]
[1779291615129,50.36,77431.67,672.6,-0.00531,1e-05,0.80173]
[1779291621148,50.36,77421.79,672.6,-0.00537,1e-05,0.80931]
[1779291626165,50.36,77411.39,672.6,-0.00543,1e-05,0.81735]
[1779291630098,50.36,77372.8,672.6,-0.00566,1e-05,0.84779]
[1779291635136,50.36,77362.43,672.6,-0.00572,1e-05,0.85484]
[1779291638500,50.36,77334.96,672.6,-0.00589,1e-05,0.87726]
[1779291640591,50.36,77318.07,672.6,-0.006,1e-05,0.89128]
[1779291644202,50.36,77333.8,672.6,-0.0059,1e-05,0.87821]
[1779291649244,50.36,77347.41,672.6,-0.00581,1e-05,0.86704]
[1779291654408,50.36,77348.21,672.6,-0.0058,1e-05,0.86638]
[1779291660322,50.36,77343.88,672.6,-0.00583,1e-05,0.86992]
[1779291665358,50.36,77361.06,672.6,-0.00572,1e-05,0.85595]
[1779291670394,50.36,77372.4,672.6,-0.00566,1e-05,0.84683]
[1779291674390,50.36,77373.62,672.6,-0.00565,1e-05,0.84585]
[1779291676095,50.36,77377.36,672.6,-0.00562,1e-05,0.84286]
[1779291676773,50.36,77377.42,672.6,-0.00562,1e-05,0.84282]
[1779291678813,50.36,77378.07,672.6,-0.00562,1e-05,0.8423]
[1779291679204,50.36,77378.07,672.6,-0.00562,1e-05,0.8423]
[1779291687513,50.36,77376.76,672.6,-0.00563,1e-05,0.84334]
[1779291692548,50.36,77377.54,672.6,-0.00562,1e-05,0.84144]
[1779291697584,50.36,77388.23,672.6,-0.00555,1e-05,0.83297]
[1779291702619,50.36,77393.68,672.6,-0.00552,1e-05,0.82867]
[1779291706648,50.36,77410.42,672.6,-0.00542,1e-05,0.8156]
[1779291711682,50.36,77410.11,672.6,-0.00542,1e-05,0.81584]
[1779291713697,50.36,77394.15,672.6,-0.00552,1e-05,0.8283]
[1779291718732,50.36,77391.54,672.6,-0.00553,1e-05,0.83036]
[1779291723780,50.36,77397.56,672.6,-0.0055,1e-05,0.82563]
[1779291728815,50.36,77400.53,672.6,-0.00548,1e-05,0.8233]
[1779291733848,50.36,77401.0,672.6,-0.00547,1e-05,0.82294]
[1779291738889,50.36,77407.95,672.6,-0.00543,1e-05,0.81752]
[1779291743924,50.36,77400.2,672.6,-0.00548,1e-05,0.82356]
[1779291748959,50.36,77393.57,672.6,-0.00552,1e-05,0.82876]
[1779291754014,50.36,77392.77,672.6,-0.00552,1e-05,0.82813]
[1779291759049,50.36,77395.88,672.6,-0.0055,1e-05,0.82568]
[1779291764084,50.36,77390.53,672.6,-0.00553,1e-05,0.82989]
[1779291769394,50.36,77394.84,672.6,-0.0055,1e-05,0.8265]
[1779291774969,50.36,77395.43,672.6,-0.0055,1e-05,0.82604]
[1779291780196,50.36,77395.49,672.6,-0.0055,1e-05,0.82599]
[1779291785233,50.36,77394.97,672.6,-0.0055,1e-05,0.8264]
[1779291790268,50.36,77385.78,672.6,-0.00556,1e-05,0.83363]
[1779291795303,50.36,77387.16,672.6,-0.00555,1e-05,0.83254]
[1779291800337,50.36,77388.55,672.6,-0.00554,1e-05,0.83145]
[1779291805378,50.36,77388.82,672.6,-0.00554,1e-05,0.83123]
[1779291810413,50.36,77389.28,672.6,-0.00554,1e-05,0.83087]
[1779291811422,50.36,77368.64,672.6,-0.00565,1e-05,0.84599]
[1779291816457,50.36,77374.81,672.6,-0.00562,1e-05,0.84106]
[1779291821492,50.36,77379.38,672.6,-0.00559,1e-05,0.83743]
[1779291826527,50.36,77377.2,672.6,-0.0056,1e-05,0.83916]
[1779291831562,50.36,77364.98,672.6,-0.00568,1e-05,0.84892]
[1779291836598,50.36,77363.94,672.6,-0.00568,1e-05,0.84976]
[1779291841633,50.36,77358.55,672.6,-0.00572,1e-05,0.8541]
[1779291846681,50.36,77363.54,672.6,-0.00568,1e-05,0.85008]
[1779291851716,50.36,77360.58,672.6,-0.0057,1e-05,0.85246]
[1779291856750,50.36,77361.46,672.6,-0.0057,1e-05,0.85175]
[1779291861785,50.36,77361.13,672.6,-0.0057,1e-05,0.85202]
[1779291866821,50.36,77360.17,672.6,-0.00571,1e-05,0.85279]
[1779291871856,50.36,77358.82,672.6,-0.0057,1e-05,0.85259]
[1779291876891,50.36,77357.13,672.6,-0.00572,1e-05,0.85395]
[1779291881926,50.36,77367.11,672.6,-0.00565,1e-05,0.84593]
[1779291886961,50.36,77371.03,672.6,-0.00563,1e-05,0.8428]
[1779291887968,50.36,77389.06,672.6,-0.00552,1e-05,0.82851]
[1779291893003,50.36,77394.36,672.6,-0.00549,1e-05,0.82436]
[1779291898038,50.36,77396.99,672.6,-0.00547,1e-05,0.8223]
[1779291903085,50.36,77393.77,672.6,-0.00549,1e-05,0.82482]
[1779291908121,50.36,77402.04,672.6,-0.00544,1e-05,0.81836]
[1779291913161,50.36,77394.86,672.6,-0.00549,1e-05,0.82396]
[1779291918197,50.36,77406.71,672.6,-0.00542,1e-05,0.81473]
[1779291923240,50.36,77412.19,672.6,-0.00538,1e-05,0.8105]
[1779291926256,50.36,77427.12,672.6,-0.0053,1e-05,0.79904]
[1779291931291,50.36,77430.51,672.6,-0.00527,1e-05,0.79523]
[1779291936325,50.36,77436.89,672.6,-0.00523,1e-05,0.7904]
[1779291941361,50.36,77427.39,672.6,-0.00529,1e-05,0.79761]
[1779291946396,50.36,77426.74,672.6,-0.00529,1e-05,0.7981]
[1779291951432,50.36,77419.39,672.6,-0.00533,1e-05,0.80372]
[1779291954462,50.36,77442.64,672.6,-0.0052,1e-05,0.78607]
[1779291958677,50.36,77449.63,672.6,-0.00516,1e-05,0.78083]
[1779291964533,50.36,77463.52,672.6,-0.00508,1e-05,0.7705]
[1779291969568,50.36,77464.44,672.6,-0.00508,1e-05,0.76982]
[1779291974603,50.36,77467.59,672.6,-0.00506,1e-05,0.7675]
[1779291977624,50.36,77447.58,672.6,-0.00517,1e-05,0.78236]
[1779291980024,50.36,77440.77,672.6,-0.00521,1e-05,0.78748]
[1779291985681,50.36,77432.8,672.6,-0.00526,1e-05,0.7935]
[1779291990717,50.36,77444.61,672.6,-0.00519,1e-05,0.78459]
[1779291995754,50.36,77446.63,672.6,-0.00517,1e-05,0.78186]
[1779292000789,50.36,77448.61,672.6,-0.00516,1e-05,0.78038]
[1779292005824,50.36,77448.96,672.6,-0.00516,1e-05,0.78012]
[1779292008845,50.36,77464.84,672.6,-0.00507,1e-05,0.76833]
[1779292013880,50.36,77476.53,672.6,-0.00501,1e-05,0.75975]
[1779292018942,50.36,77487.31,672.6,-0.00495,1e-05,0.75191]
[1779292023976,50.36,77488.75,672.6,-0.00494,1e-05,0.75087]
[1779292029013,50.36,77497.96,672.6,-0.00489,1e-05,0.74424]
[1779292031027,50.36,77512.41,672.6,-0.00481,1e-05,0.73393]
[1779292036063,50.36,77532.16,672.6,-0.00471,1e-05,0.72004]
[1779292041097,50.36,77519.49,672.6,-0.00477,1e-05,0.72892]
[1779292046132,50.36,77493.97,672.6,-0.00491,1e-05,0.7471]
[1779292051168,50.36,77486.94,672.6,-0.00494,1e-05,0.751]
[1779292053182,50.36,77471.65,672.6,-0.00502,1e-05,0.76213]
[1779292058217,50.36,77469.78,672.6,-0.00503,1e-05,0.7635]
[1779292063251,50.36,77469.59,672.6,-0.00504,1e-05,0.76364]
[1779292068287,50.36,77469.43,672.6,-0.00504,1e-05,0.76376]
[1779292073322,50.36,77478.57,672.6,-0.00499,1e-05,0.75708]
[1779292078358,50.36,77490.48,672.6,-0.00492,1e-05,0.74844]
[1779292083393,50.36,77495.03,672.6,-0.0049,1e-05,0.74517]
[1779292088428,50.36,77495.86,672.6,-0.00489,1e-05,0.74457]
[1779292093464,50.36,77504.03,672.6,-0.00485,1e-05,0.73873]
[1779292098498,50.36,77504.43,672.6,-0.00485,1e-05,0.73844]
[1779292103535,50.36,77501.49,672.6,-0.00486,1e-05,0.74054]
[1779292108789,50.36,77495.71,672.6,-0.00489,1e-05,0.74468]
[1779292109773,50.36,77495.95,672.6,-0.00489,1e-05,0.74451]
[1779292115619,50.36,77492.32,672.6,-0.0049,1e-05,0.74595]
[1779292120654,50.36,77491.0,672.6,-0.00491,1e-05,0.7469]
[1779292125689,50.36,77489.49,672.6,-0.00492,1e-05,0.74798]
[1779292130724,50.36,77489.9,672.6,-0.00492,1e-05,0.74769]
[1779292135759,50.36,77489.12,672.6,-0.00492,1e-05,0.74825]
[1779292140794,50.36,77482.68,672.6,-0.00496,1e-05,0.75291]
[1779292145829,50.36,77475.15,672.6,-0.005,1e-05,0.75838]
[1779292148850,50.36,77493.66,672.6,-0.0049,1e-05,0.74498]
[1779292153885,50.36,77503.39,672.6,-0.00485,1e-05,0.73802]
[1779292158920,50.36,77498.99,672.6,-0.00487,1e-05,0.74116]
[1779292163955,50.36,77498.8,672.6,-0.00487,1e-05,0.7413]
[1779292168989,50.36,77498.76,672.6,-0.00487,1e-05,0.74133]
[1779292174025,50.36,77490.0,672.6,-0.00491,1e-05,0.74644]
[1779292179060,50.36,77487.22,672.6,-0.00492,1e-05,0.74844]
[1779292184095,50.36,77485.32,672.6,-0.00493,1e-05,0.74982]
[1779292189131,50.36,77482.35,672.6,-0.00495,1e-05,0.75197]
[1779292194166,50.36,77483.01,672.6,-0.00495,1e-05,0.75149]
[1779292199201,50.36,77485.23,672.6,-0.00493,1e-05,0.74988]
[1779292204238,50.36,77495.91,672.6,-0.00488,1e-05,0.7422]
[1779292209272,50.36,77481.64,672.6,-0.00495,1e-05,0.75248]
[1779292214307,50.36,77470.29,672.6,-0.00502,1e-05,0.76075]
[1779292219343,50.36,77474.37,672.6,-0.00499,1e-05,0.75777]
[1779292224378,50.36,77466.98,672.6,-0.00503,1e-05,0.76317]
[1779292229413,50.36,77473.49,672.6,-0.005,1e-05,0.75841]
[1779292234448,50.36,77468.46,672.6,-0.00502,1e-05,0.76089]
[1779292239486,50.36,77461.45,672.6,-0.00506,1e-05,0.76604]
[1779292244521,50.36,77461.91,672.6,-0.00505,1e-05,0.7657]
[1779292249555,50.36,77462.61,672.6,-0.00505,1e-05,0.76519]
[1779292250533,50.36,77462.61,672.6,-0.00505,1e-05,0.76519]
[1779292250950,50.36,77462.61,672.6,-0.00505,1e-05,0.76519]
[1779292259627,50.36,77463.85,672.6,-0.00504,1e-05,0.76427]
[1779292264969,50.36,77471.66,672.6,-0.005,1e-05,0.75855]
[1779292269731,50.36,77489.43,672.6,-0.0049,1e-05,0.74568]
[1779292275569,50.36,77493.95,672.6,-0.00488,1e-05,0.74243]
[1779292280816,50.36,77498.25,672.6,-0.00486,1e-05,0.73936]
[1779292285859,50.36,77498.2,672.6,-0.00486,1e-05,0.73939]
[1779292290895,50.36,77499.89,672.6,-0.00485,1e-05,0.73819]
[1779292295932,50.36,77499.45,672.6,-0.00484,1e-05,0.73734]
[1779292300967,50.36,77496.94,672.6,-0.00486,1e-05,0.73913]
[1779292306002,50.36,77487.23,672.6,-0.00491,1e-05,0.74609]
[1779292311037,50.36,77484.5,672.6,-0.00492,1e-05,0.74805]
[1779292316073,50.36,77494.2,672.6,-0.00487,1e-05,0.74108]
[1779292321108,50.36,77495.43,672.6,-0.00487,1e-05,0.74021]
[1779292326143,50.36,77488.4,672.6,-0.0049,1e-05,0.74525]
[1779292331178,50.36,77496.55,672.6,-0.00486,1e-05,0.7394]
[1779292336213,50.36,77496.13,672.6,-0.00486,1e-05,0.7397]
[1779292341248,50.36,77495.02,672.6,-0.00487,1e-05,0.7405]
[1779292346283,50.36,77482.79,672.6,-0.00493,1e-05,0.74929]
[1779292351318,50.36,77478.82,672.6,-0.00495,1e-05,0.75098]
[1779292356353,50.36,77485.12,672.6,-0.00491,1e-05,0.74643]
[1779292361388,50.36,77485.28,672.6,-0.00491,1e-05,0.74632]
[1779292366423,50.36,77478.95,672.6,-0.00495,1e-05,0.75089]
[1779292371458,50.36,77476.53,672.6,-0.00496,1e-05,0.75264]
[1779292376493,50.36,77475.83,672.6,-0.00496,1e-05,0.75315]
[1779292381527,50.36,77472.7,672.6,-0.00498,1e-05,0.75542]
[1779292386562,50.36,77469.19,672.6,-0.005,1e-05,0.75798]
[1779292391598,50.36,77468.81,672.6,-0.005,1e-05,0.75826]
[1779292396633,50.36,77478.85,672.6,-0.00495,1e-05,0.75096]
[1779292401668,50.36,77483.73,672.6,-0.00492,1e-05,0.74743]
[1779292406704,50.36,77479.75,672.6,-0.00494,1e-05,0.75031]
[1779292407711,50.36,77464.97,672.6,-0.00502,1e-05,0.76107]
[1779292412746,50.36,77456.06,672.6,-0.00506,1e-05,0.76642]
[1779292417783,50.36,77454.2,672.6,-0.00507,1e-05,0.76779]
[1779292420804,50.36,77429.07,672.6,-0.00522,1e-05,0.78653]
[1779292421811,50.36,77414.26,672.6,-0.0053,1e-05,0.79775]
[1779292424832,50.36,77428.99,672.6,-0.00522,1e-05,0.78659]
[1779292429867,50.36,77428.03,672.6,-0.00522,1e-05,0.78731]
[1779292434902,50.36,77419.77,672.6,-0.00527,1e-05,0.79356]
[1779292439937,50.36,77412.09,672.6,-0.00531,1e-05,0.79941]
[1779292444972,50.36,77398.02,672.6,-0.0054,1e-05,0.81022]
[1779292450011,50.36,77406.57,672.6,-0.00535,1e-05,0.80364]
[1779292455041,50.36,77410.01,672.6,-0.00533,1e-05,0.801]
[1779292460077,50.36,77408.16,672.6,-0.00534,1e-05,0.80242]
[1779292465112,50.36,77412.65,672.6,-0.00531,1e-05,0.79898]
[1779292470147,50.36,77414.07,672.6,-0.0053,1e-05,0.7979]
[1779292475182,50.36,77413.79,672.6,-0.0053,1e-05,0.79688]
[1779292480217,50.36,77414.71,672.6,-0.00529,1e-05,0.79618]
[1779292485252,50.36,77417.06,672.6,-0.00528,1e-05,0.79439]
[1779292490287,50.36,77424.06,672.6,-0.00524,1e-05,0.78908]
[1779292495322,50.36,77420.46,672.6,-0.00526,1e-05,0.79181]
[1779292500356,50.36,77424.21,672.6,-0.00524,1e-05,0.78897]
[1779292505391,50.36,77424.92,672.6,-0.00523,1e-05,0.78844]
[1779292510427,50.36,77425.15,672.6,-0.00523,1e-05,0.78826]
[1779292515464,50.36,77423.07,672.6,-0.00524,1e-05,0.78983]
[1779292520499,50.36,77418.2,672.6,-0.00527,1e-05,0.79352]
[1779292525534,50.36,77426.13,672.6,-0.00522,1e-05,0.78752]
[1779292530569,50.36,77442.48,672.6,-0.00513,1e-05,0.77527]
[1779292534597,50.36,77462.82,672.6,-0.00501,1e-05,0.75907]
[1779292539632,50.36,77464.26,672.6,-0.005,1e-05,0.75801]
[1779292544666,50.36,77469.62,672.6,-0.00497,1e-05,0.75411]
[1779292549702,50.36,77460.55,672.6,-0.00502,1e-05,0.76073]
[1779292554738,50.36,77453.82,672.6,-0.00506,1e-05,0.76567]
[1779292559774,50.36,77452.64,672.6,-0.00507,1e-05,0.76654]
[1779292565816,50.36,77450.91,672.6,-0.00508,1e-05,0.76782]
[1779292570851,50.36,77461.79,672.6,-0.00502,1e-05,0.75982]
[1779292575887,50.36,77467.45,672.6,-0.00499,1e-05,0.75569]
[1779292580920,50.36,77460.04,672.6,-0.00503,1e-05,0.7611]
[1779292585956,50.36,77465.43,672.6,-0.005,1e-05,0.75716]
[1779292590991,50.36,77467.94,672.6,-0.00498,1e-05,0.75533]
[1779292596026,50.36,77466.1,672.6,-0.00499,1e-05,0.75548]
[1779292601061,50.36,77465.83,672.6,-0.00499,1e-05,0.75568]
[1779292606097,50.36,77465.88,672.6,-0.00499,1e-05,0.75564]
[1779292611132,50.36,77475.95,672.6,-0.00493,1e-05,0.74834]
[1779292616167,50.36,77464.93,672.6,-0.00499,1e-05,0.75634]
[1779292621202,50.36,77464.53,672.6,-0.00499,1e-05,0.75663]
[1779292626238,50.36,77451.57,672.6,-0.00507,1e-05,0.76613]
[1779292631273,50.36,77452.29,672.6,-0.00506,1e-05,0.7656]
[1779292636309,50.36,77451.87,672.6,-0.00506,1e-05,0.76591]
[1779292641344,50.36,77451.17,672.6,-0.00507,1e-05,0.76642]
[1779292646389,50.36,77418.64,672.6,-0.00525,1e-05,0.79073]
[1779292647635,50.36,77380.9,672.6,-0.00547,1e-05,0.81976]
[1779292651433,50.36,77364.31,672.6,-0.00556,1e-05,0.83153]
[1779292656467,50.36,77365.95,672.6,-0.00555,1e-05,0.83024]
[1779292661502,50.36,77370.33,672.6,-0.00553,1e-05,0.82678]
[1779292664523,50.36,77342.85,672.6,-0.00569,1e-05,0.84865]
[1779292666537,50.36,77323.75,672.6,-0.00581,1e-05,0.86414]
[1779292671572,50.36,77327.02,672.6,-0.00579,1e-05,0.86147]
[1779292674601,50.36,77343.71,672.6,-0.00569,1e-05,0.84796]
[1779292679629,50.36,77342.35,672.6,-0.0057,1e-05,0.84905]
[1779292681643,50.36,77323.02,672.6,-0.00582,1e-05,0.86474]
[1779292685671,50.36,77342.55,672.6,-0.0057,1e-05,0.84889]
[1779292690706,50.36,77350.84,672.6,-0.00564,1e-05,0.84224]
[1779292695740,50.36,77363.97,672.6,-0.00557,1e-05,0.8318]
[1779292700776,50.36,77371.04,672.6,-0.00552,1e-05,0.82622]
[1779292705812,50.36,77368.68,672.6,-0.00554,1e-05,0.82808]
[1779292710847,50.36,77371.85,672.6,-0.00552,1e-05,0.82559]
[1779292715882,50.36,77378.86,672.6,-0.00547,1e-05,0.81883]
[1779292720917,50.36,77375.99,672.6,-0.00548,1e-05,0.82108]
[1779292725952,50.36,77377.07,672.6,-0.00548,1e-05,0.82023]
[1779292730987,50.36,77382.89,672.6,-0.00544,1e-05,0.81569]
[1779292736022,50.36,77388.14,672.6,-0.00541,1e-05,0.81162]
[1779292741057,50.36,77389.57,672.6,-0.0054,1e-05,0.81051]
[1779292746091,50.36,77388.73,672.6,-0.00541,1e-05,0.81116]
[1779292751127,50.36,77385.68,672.6,-0.00543,1e-05,0.81352]
[1779292756161,50.36,77388.68,672.6,-0.00541,1e-05,0.8112]
[1779292761196,50.36,77387.23,672.6,-0.00542,1e-05,0.81232]
[1779292766232,50.36,77389.17,672.6,-0.00541,1e-05,0.81082]
[1779292771268,50.36,77389.83,672.6,-0.00539,1e-05,0.80906]
[1779292776303,50.36,77390.6,672.6,-0.00539,1e-05,0.80846]
[1779292781338,50.36,77394.98,672.6,-0.00536,1e-05,0.80509]
[1779292786373,50.36,77393.64,672.6,-0.00537,1e-05,0.80612]
[1779292791408,50.36,77400.34,672.6,-0.00533,1e-05,0.80097]
[1779292796443,50.36,77402.12,672.6,-0.00532,1e-05,0.79961]
[1779292801480,50.36,77399.89,672.6,-0.00534,1e-05,0.80132]
[1779292805523,50.36,77414.76,672.6,-0.00525,1e-05,0.78999]
[1779292810552,50.36,77412.27,672.6,-0.00526,1e-05,0.79188]
[1779292815588,50.36,77419.64,672.6,-0.00522,1e-05,0.7863]
[1779292820622,50.36,77420.87,672.6,-0.00522,1e-05,0.78537]
[1779292825657,50.36,77429.42,672.6,-0.00517,1e-05,0.77895]
[1779292830699,50.36,77428.16,672.6,-0.00517,1e-05,0.7799]
[1779292835731,50.36,77415.65,672.6,-0.00524,1e-05,0.78809]
[1779292840766,50.36,77413.77,672.6,-0.00525,1e-05,0.78951]
[1779292843787,50.36,77398.72,672.6,-0.00533,1e-05,0.80097]
[1779292848690,50.36,77408.77,672.6,-0.00528,1e-05,0.7933]
[1779292853862,50.36,77425.54,672.6,-0.00518,1e-05,0.78064]
[1779292858897,50.36,77429.62,672.6,-0.00516,1e-05,0.77759]
[1779292863942,50.36,77436.47,672.6,-0.00512,1e-05,0.77249]
[1779292868977,50.36,77447.75,672.6,-0.00506,1e-05,0.76415]
[1779292874012,50.36,77436.55,672.6,-0.00512,1e-05,0.77243]
[1779292879047,50.36,77435.93,672.6,-0.00512,1e-05,0.77289]
[1779292882068,50.36,77457.55,672.6,-0.005,1e-05,0.75696]
[1779292887102,50.36,77457.91,672.6,-0.005,1e-05,0.7567]
[1779292892138,50.36,77459.0,672.6,-0.00499,1e-05,0.75471]
[1779292897173,50.36,77466.22,672.6,-0.00495,1e-05,0.74947]
[1779292902208,50.36,77467.45,672.6,-0.00494,1e-05,0.74858]
[1779292907247,50.36,77457.64,672.6,-0.00499,1e-05,0.75571]
[1779292912282,50.36,77457.49,672.6,-0.00499,1e-05,0.75582]
[1779292917317,50.36,77457.09,672.6,-0.005,1e-05,0.75611]
[1779292922352,50.36,77462.24,672.6,-0.00497,1e-05,0.75236]
[1779292927386,50.36,77455.78,672.6,-0.005,1e-05,0.75706]
[1779292932421,50.36,77458.38,672.6,-0.00499,1e-05,0.75517]
[1779292937457,50.36,77457.21,672.6,-0.005,1e-05,0.75602]
[1779292942492,50.36,77457.0,672.6,-0.005,1e-05,0.75617]
[1779292948533,50.36,77456.44,672.6,-0.005,1e-05,0.75658]
[1779292953569,50.36,77456.36,672.6,-0.00499,1e-05,0.75545]
[1779292958603,50.36,77455.45,672.6,-0.005,1e-05,0.75611]
[1779292963639,50.36,77457.24,672.6,-0.00499,1e-05,0.75481]
[1779292966091,50.36,77466.35,672.6,-0.00494,1e-05,0.7482]
[1779292971695,50.36,77469.06,672.6,-0.00492,1e-05,0.74624]
[1779292976849,50.36,77458.19,672.6,-0.00498,1e-05,0.75412]
[1779292978231,50.36,77457.59,672.6,-0.00499,1e-05,0.75455]
[1779292980370,50.36,77457.55,672.6,-0.00499,1e-05,0.75458]
[1779292981091,50.36,77457.55,672.6,-0.00499,1e-05,0.75458]
[1779292981766,50.36,77438.38,672.6,-0.00509,1e-05,0.76866]
[1779292983736,50.36,77434.83,672.6,-0.00511,1e-05,0.77129]
[1779292984000,50.36,77434.83,672.6,-0.00511,1e-05,0.77129]
[1779292985230,50.36,77431.02,672.6,-0.00513,1e-05,0.77412]
[1779292986061,50.36,77431.02,672.6,-0.00513,1e-05,0.77412]
[1779292991837,50.36,77419.77,672.6,-0.0052,1e-05,0.78254]
[1779292996871,50.36,77417.94,672.6,-0.00521,1e-05,0.78391]
[1779293001906,50.36,77412.24,672.6,-0.00524,1e-05,0.78821]
[1779293006943,50.36,77397.39,672.6,-0.00533,1e-05,0.79951]
[1779293011978,50.36,77398.06,672.6,-0.00531,1e-05,0.79776]
[1779293015801,50.36,77385.84,672.6,-0.00539,1e-05,0.80714]
[1779293021040,50.36,77379.12,672.6,-0.00543,1e-05,0.81234]
[1779293026076,50.36,77371.52,672.6,-0.00547,1e-05,0.81826]
[1779293031111,50.36,77369.93,672.6,-0.00548,1e-05,0.8195]
[1779293036147,50.36,77370.15,672.6,-0.00548,1e-05,0.81933]
[1779293041375,50.36,77377.94,672.6,-0.00543,1e-05,0.81326]
[1779293047229,50.36,77383.44,672.6,-0.0054,1e-05,0.809]
[1779293053271,50.36,77387.7,672.6,-0.00537,1e-05,0.80571]
[1779293058306,50.36,77383.6,672.6,-0.0054,1e-05,0.80887]
[1779293062437,50.36,77382.23,672.6,-0.00541,1e-05,0.80993]
[1779293068376,50.36,77383.53,672.6,-0.0054,1e-05,0.80893]
[1779293073411,50.36,77375.67,672.6,-0.00544,1e-05,0.81377]
[1779293076434,50.36,77395.14,672.6,-0.00532,1e-05,0.79875]
[1779293081719,50.36,77397.72,672.6,-0.00531,1e-05,0.79678]
[1779293087511,50.36,77397.17,672.6,-0.00531,1e-05,0.7972]
[1779293092546,50.36,77403.32,672.6,-0.00528,1e-05,0.79251]
[1779293095984,50.36,77397.09,672.6,-0.00531,1e-05,0.79726]
[1779293098224,50.36,77396.43,672.6,-0.00532,1e-05,0.79777]
[1779293098783,50.36,77396.43,672.6,-0.00532,1e-05,0.79777]
[1779293099030,50.36,77396.43,672.6,-0.00532,1e-05,0.79777]
[1779293100476,50.36,77396.75,672.6,-0.00531,1e-05,0.79752]
[1779293101764,50.36,77399.26,672.6,-0.0053,1e-05,0.7956]
[1779293102658,50.36,77403.19,672.6,-0.00528,1e-05,0.79261]
[1779293102945,50.36,77403.19,672.6,-0.00528,1e-05,0.79261]
[1779293103643,50.36,77400.75,672.6,-0.00529,1e-05,0.79447]
[1779293104687,50.36,77402.06,672.6,-0.00528,1e-05,0.79347]
[1779293104954,50.36,77402.06,672.6,-0.00528,1e-05,0.79347]
[1779293108657,50.36,77417.72,672.6,-0.00519,1e-05,0.78163]
[1779293113693,50.36,77418.99,672.6,-0.00519,1e-05,0.78068]
[1779293118728,50.36,77419.27,672.6,-0.00518,1e-05,0.78047]
[1779293124769,50.36,77420.52,672.6,-0.00518,1e-05,0.77953]
[1779293129805,50.36,77412.05,672.6,-0.00523,1e-05,0.7859]
[1779293134840,50.36,77416.26,672.6,-0.00519,1e-05,0.78151]
[1779293139878,50.36,77422.74,672.6,-0.00516,1e-05,0.77666]
[1779293144913,50.36,77409.99,672.6,-0.00523,1e-05,0.78623]
[1779293149948,50.36,77410.25,672.6,-0.00523,1e-05,0.78604]
[1779293154983,50.36,77410.56,672.6,-0.00523,1e-05,0.7858]
[1779293160020,50.36,77412.44,672.6,-0.00522,1e-05,0.78438]
[1779293165054,50.36,77411.41,672.6,-0.00522,1e-05,0.78516]
[1779293170091,50.36,77420.35,672.6,-0.00517,1e-05,0.77844]
[1779293174119,50.36,77406.04,672.6,-0.00525,1e-05,0.78922]
[1779293179154,50.36,77404.05,672.6,-0.00526,1e-05,0.79073]
[1779293184189,50.36,77403.98,672.6,-0.00526,1e-05,0.79078]
[1779293190231,50.36,77402.96,672.6,-0.00527,1e-05,0.79155]
[1779293195267,50.36,77416.12,672.6,-0.00519,1e-05,0.78039]
[1779293200302,50.36,77431.6,672.6,-0.0051,1e-05,0.76885]
[1779293205337,50.36,77438.23,672.6,-0.00506,1e-05,0.76396]
[1779293210372,50.36,77442.64,672.6,-0.00504,1e-05,0.76071]
[1779293215407,50.36,77443.12,672.6,-0.00504,1e-05,0.76036]
[1779293220442,50.36,77442.93,672.6,-0.00504,1e-05,0.7605]
[1779293224470,50.36,77428.41,672.6,-0.00512,1e-05,0.77122]
[1779293229505,50.36,77432.35,672.6,-0.0051,1e-05,0.7683]
[1779293234540,50.36,77446.41,672.6,-0.00502,1e-05,0.75795]
[1779293239575,50.36,77456.57,672.6,-0.00496,1e-05,0.75055]
[1779293244613,50.36,77467.88,672.6,-0.0049,1e-05,0.74238]
[1779293248641,50.36,77485.57,672.6,-0.00481,1e-05,0.72975]
[1779293253675,50.36,77491.79,672.6,-0.00477,1e-05,0.7242]
[1779293258711,50.36,77489.81,672.6,-0.00478,1e-05,0.7256]
[1779293260725,50.36,77473.25,672.6,-0.00486,1e-05,0.73735]
[1779293265760,50.36,77463.99,672.6,-0.00491,1e-05,0.744]
[1779293270795,50.36,77463.0,672.6,-0.00492,1e-05,0.74471]
[1779293275832,50.36,77463.1,672.6,-0.00492,1e-05,0.74464]
[1779293280867,50.36,77470.84,672.6,-0.00488,1e-05,0.73908]
[1779293285902,50.36,77462.35,672.6,-0.00492,1e-05,0.74518]
[1779293290937,50.36,77464.5,672.6,-0.00491,1e-05,0.74363]
[1779293295972,50.36,77453.64,672.6,-0.00497,1e-05,0.75149]
[1779293301007,50.36,77453.36,672.6,-0.00497,1e-05,0.75169]
[1779293306041,50.36,77446.36,672.6,-0.00501,1e-05,0.75679]
[1779293311077,50.36,77455.75,672.6,-0.00495,1e-05,0.74877]
[1779293316112,50.36,77457.08,672.6,-0.00494,1e-05,0.74781]
[1779293321147,50.36,77453.84,672.6,-0.00496,1e-05,0.75016]
[1779293326183,50.36,77451.04,672.6,-0.00498,1e-05,0.75219]
[1779293331218,50.36,77452.03,672.6,-0.00497,1e-05,0.75147]
[1779293336252,50.36,77452.3,672.6,-0.00497,1e-05,0.75127]
[1779293341288,50.36,77452.38,672.6,-0.00497,1e-05,0.75122]
[1779293346324,50.36,77449.15,672.6,-0.00499,1e-05,0.75356]
[1779293351359,50.36,77461.16,672.6,-0.00492,1e-05,0.74486]
[1779293356394,50.36,77474.19,672.6,-0.00485,1e-05,0.73551]
[1779293361429,50.36,77467.36,672.6,-0.00489,1e-05,0.7404]
[1779293366465,50.36,77464.7,672.6,-0.0049,1e-05,0.74231]
[1779293371499,50.36,77467.3,672.6,-0.00488,1e-05,0.73927]
[1779293373514,50.36,77481.88,672.6,-0.0048,1e-05,0.72888]
[1779293378549,50.36,77477.99,672.6,-0.00482,1e-05,0.73164]
[1779293383584,50.36,77480.81,672.6,-0.00481,1e-05,0.72964]
[1779293388619,50.36,77481.02,672.6,-0.00481,1e-05,0.72949]
[1779293393654,50.36,77484.63,672.6,-0.00479,1e-05,0.72694]
[1779293399696,50.36,77484.58,672.6,-0.00479,1e-05,0.72697]
[1779293404731,50.36,77484.59,672.6,-0.00479,1e-05,0.72697]
[1779293409767,50.36,77486.91,672.6,-0.00478,1e-05,0.72533]
[1779293414803,50.36,77499.49,672.6,-0.00471,1e-05,0.71651]
[1779293419839,50.36,77499.62,672.6,-0.00471,1e-05,0.71642]
[1779293424874,50.36,77489.92,672.6,-0.00476,1e-05,0.72321]
[1779293429909,50.36,77486.54,672.6,-0.00478,1e-05,0.72559]
[1779293434944,50.36,77495.77,672.6,-0.00472,1e-05,0.71796]
[1779293439978,50.36,77496.6,672.6,-0.00472,1e-05,0.71738]
[1779293445016,50.36,77495.87,672.6,-0.00472,1e-05,0.71789]
[1779293450051,50.36,77497.22,672.6,-0.00471,1e-05,0.71694]
[1779293455086,50.36,77497.6,672.6,-0.00471,1e-05,0.71668]
[1779293461128,50.36,77497.35,672.6,-0.00471,1e-05,0.71685]
[1779293466162,50.36,77498.48,672.6,-0.00471,1e-05,0.71606]
[1779293471199,50.36,77488.35,672.6,-0.00476,1e-05,0.72316]
[1779293472536,50.36,77488.35,672.6,-0.00476,1e-05,0.72316]
[1779293472766,50.36,77484.14,672.6,-0.00478,1e-05,0.72612]
[1779293478249,50.36,77481.67,672.6,-0.0048,1e-05,0.72787]
[1779293483285,50.36,77480.22,672.6,-0.0048,1e-05,0.7289]
[1779293488320,50.36,77479.37,672.6,-0.00481,1e-05,0.7295]
[1779293493356,50.36,77480.3,672.6,-0.0048,1e-05,0.72768]
[1779293498390,50.36,77479.02,672.6,-0.0048,1e-05,0.72858]
[1779293503427,50.36,77476.77,672.6,-0.00481,1e-05,0.73018]
[1779293508462,50.36,77477.7,672.6,-0.00481,1e-05,0.72952]
[1779293513497,50.36,77477.4,672.6,-0.00481,1e-05,0.72973]
[1779293518532,50.36,77475.91,672.6,-0.00482,1e-05,0.73079]
[1779293523571,50.36,77475.31,672.6,-0.00482,1e-05,0.73121]
[1779293529613,50.36,77475.87,672.6,-0.00482,1e-05,0.73082]
[1779293534648,50.36,77477.46,672.6,-0.00481,1e-05,0.72969]
[1779293539682,50.36,77483.22,672.6,-0.00478,1e-05,0.72562]
[1779293544718,50.36,77480.37,672.6,-0.0048,1e-05,0.72763]
[1779293549753,50.36,77477.42,672.6,-0.00481,1e-05,0.72972]
[1779293557809,50.36,77449.32,672.6,-0.00496,1e-05,0.74869]
[1779293563851,50.36,77443.01,672.6,-0.00499,1e-05,0.75328]
[1779293568887,50.36,77442.68,672.6,-0.00499,1e-05,0.75352]
[1779293573923,50.36,77455.96,672.6,-0.00492,1e-05,0.74389]
[1779293578958,50.36,77457.61,672.6,-0.00491,1e-05,0.7427]
[1779293583994,50.36,77459.83,672.6,-0.0049,1e-05,0.7411]
[1779293589029,50.36,77460.9,672.6,-0.00489,1e-05,0.74033]
[1779293597085,50.36,77464.97,672.6,-0.00487,1e-05,0.73742]
[1779293602120,50.36,77473.47,672.6,-0.00483,1e-05,0.73136]
[1779293607155,50.36,77473.61,672.6,-0.00482,1e-05,0.73126]
[1779293612191,50.36,77470.2,672.6,-0.00483,1e-05,0.73251]
[1779293618232,50.36,77468.34,672.6,-0.00484,1e-05,0.73384]
[1779293623268,50.36,77464.35,672.6,-0.00487,1e-05,0.73669]
[1779293628303,50.36,77464.93,672.6,-0.00486,1e-05,0.73627]
[1779293634345,50.36,77464.37,672.6,-0.00487,1e-05,0.73667]
[1779293639380,50.36,77461.15,672.6,-0.00488,1e-05,0.73898]
[1779293644452,50.36,77462.68,672.6,-0.00488,1e-05,0.73788]
[1779293649450,50.36,77447.94,672.6,-0.00496,1e-05,0.7485]
[1779293654484,50.36,77440.18,672.6,-0.005,1e-05,0.75415]
[1779293659519,50.36,77439.72,672.6,-0.005,1e-05,0.75448]
[1779293664554,50.36,77440.46,672.6,-0.005,1e-05,0.75394]
[1779293669590,50.36,77441.95,672.6,-0.00499,1e-05,0.75286]
[1779293674624,50.36,77437.53,672.6,-0.005,1e-05,0.75489]
[1779293679661,50.36,77436.61,672.6,-0.00501,1e-05,0.75556]
[1779293684696,50.36,77434.22,672.6,-0.00502,1e-05,0.75731]
[1779293689730,50.36,77431.51,672.6,-0.00504,1e-05,0.7593]
[1779293694771,50.36,77429.68,672.6,-0.00505,1e-05,0.76064]
[1779293699805,50.36,77423.05,672.6,-0.00508,1e-05,0.76553]
[1779293702835,50.36,77408.18,672.6,-0.00517,1e-05,0.77659]
[1779293709885,50.36,77405.97,672.6,-0.00518,1e-05,0.77824]
[1779293713913,50.36,77388.51,672.6,-0.00528,1e-05,0.79143]
[1779293716934,50.36,77371.23,672.6,-0.00538,1e-05,0.80466]
[1779293721969,50.36,77371.57,672.6,-0.00538,1e-05,0.8044]
[1779293727010,50.36,77364.68,672.6,-0.00542,1e-05,0.80973]
[1779293732046,50.36,77369.81,672.6,-0.00538,1e-05,0.80451]
[1779293737338,50.36,77371.39,672.6,-0.00537,1e-05,0.80329]
[1779293743122,50.36,77372.07,672.6,-0.00537,1e-05,0.80277]
[1779293748158,50.36,77359.21,672.6,-0.00544,1e-05,0.81272]
[1779293753194,50.36,77361.93,672.6,-0.00543,1e-05,0.81061]
[1779293758231,50.36,77356.37,672.6,-0.00546,1e-05,0.81494]
[1779293763266,50.36,77376.45,672.6,-0.00534,1e-05,0.7994]
[1779293769308,50.36,77384.31,672.6,-0.0053,1e-05,0.79339]
[1779293773336,50.36,77367.22,672.6,-0.0054,1e-05,0.80651]
[1779293778370,50.36,77364.26,672.6,-0.00542,1e-05,0.8088]
[1779293783406,50.36,77360.06,672.6,-0.00544,1e-05,0.81206]
[1779293788441,50.36,77355.1,672.6,-0.00547,1e-05,0.81593]
[1779293793476,50.36,77354.83,672.6,-0.00546,1e-05,0.81487]
[1779293799520,50.36,77352.55,672.6,-0.00548,1e-05,0.81665]
[1779293804556,50.36,77350.31,672.6,-0.00549,1e-05,0.81841]
[1779293809591,50.36,77344.95,672.6,-0.00552,1e-05,0.82261]
[1779293814626,50.36,77336.75,672.6,-0.00557,1e-05,0.82908]
[1779293819665,50.36,77332.67,672.6,-0.0056,1e-05,0.83232]
[1779293824700,50.36,77327.46,672.6,-0.00563,1e-05,0.83647]
[1779293829734,50.36,77325.38,672.6,-0.00564,1e-05,0.83813]
[1779293834770,50.36,77319.43,672.6,-0.00568,1e-05,0.84289]
[1779293839804,50.36,77316.23,672.6,-0.0057,1e-05,0.84547]
[1779293844840,50.36,77315.28,672.6,-0.0057,1e-05,0.84623]
[1779293845847,50.36,77300.94,672.6,-0.00579,1e-05,0.85785]
[1779293847861,50.36,77286.2,672.6,-0.00589,1e-05,0.86994]
[1779293852895,50.36,77288.42,672.6,-0.00586,1e-05,0.86679]
[1779293857931,50.36,77288.48,672.6,-0.00586,1e-05,0.86674]
[1779293862966,50.36,77281.68,672.6,-0.00591,1e-05,0.87235]
[1779293868008,50.36,77283.6,672.6,-0.00589,1e-05,0.87076]
[1779293875053,50.36,77290.64,672.6,-0.00585,1e-05,0.86496]
[1779293880088,50.36,77285.08,672.6,-0.00588,1e-05,0.86954]
[1779293885123,50.36,77289.69,672.6,-0.00586,1e-05,0.86574]
[1779293890159,50.36,77294.65,672.6,-0.00582,1e-05,0.86168]
[1779293891166,50.36,77313.65,672.6,-0.0057,1e-05,0.84625]
[1779293896201,50.36,77316.06,672.6,-0.00569,1e-05,0.84431]
[1779293901236,50.36,77307.15,672.6,-0.00575,1e-05,0.8515]
[1779293906271,50.36,77301.05,672.6,-0.00578,1e-05,0.85645]
[1779293911306,50.36,77311.04,672.6,-0.00571,1e-05,0.84705]
[1779293916340,50.36,77313.91,672.6,-0.00569,1e-05,0.84474]
[1779293921376,50.36,77322.72,672.6,-0.00564,1e-05,0.83767]
[1779293922785,50.36,77322.72,672.6,-0.00564,1e-05,0.83767]
[1779293923948,50.36,77322.99,672.6,-0.00564,1e-05,0.83746]
[1779293934467,50.36,77321.05,672.6,-0.00565,1e-05,0.83901]
[1779293939502,50.36,77316.06,672.6,-0.00568,1e-05,0.84301]
[1779293944537,50.36,77310.91,672.6,-0.00571,1e-05,0.84715]
[1779293949573,50.36,77300.88,672.6,-0.00578,1e-05,0.85528]
[1779293954608,50.36,77297.41,672.6,-0.0058,1e-05,0.85811]
[1779293959643,50.36,77297.47,672.6,-0.0058,1e-05,0.85806]
[1779293964678,50.36,77300.99,672.6,-0.00578,1e-05,0.85519]
[1779293969713,50.36,77310.78,672.6,-0.00571,1e-05,0.84726]
[1779293971744,50.36,77309.83,672.6,-0.00572,1e-05,0.84803]
[1779293976762,50.36,77284.54,672.6,-0.00587,1e-05,0.86733]
[1779293981862,50.36,77283.76,672.6,-0.00588,1e-05,0.86798]
[1779293986833,50.36,77299.6,672.6,-0.00578,1e-05,0.85501]
[1779293991867,50.36,77310.12,672.6,-0.00571,1e-05,0.84649]
[1779293996903,50.36,77300.72,672.6,-0.00577,1e-05,0.8541]
[1779294001938,50.36,77286.76,672.6,-0.00586,1e-05,0.86551]
[1779294006976,50.36,77279.37,672.6,-0.0059,1e-05,0.8716]
[1779294012014,50.36,77273.19,672.6,-0.00594,1e-05,0.87672]
[1779294017046,50.36,77274.96,672.6,-0.00593,1e-05,0.87525]
[1779294021074,50.36,77258.62,672.6,-0.00604,1e-05,0.8889]
[1779294026109,50.36,77254.17,672.6,-0.00607,1e-05,0.89265]
[1779294031144,50.36,77251.81,672.6,-0.00607,1e-05,0.89329]
[1779294036179,50.36,77253.57,672.6,-0.00606,1e-05,0.8918]
[1779294041214,50.36,77228.62,672.6,-0.00623,1e-05,0.91305]
[1779294043247,50.36,77192.22,672.6,-0.00648,1e-05,0.94482]
[1779294045262,50.36,77163.4,672.6,-0.00668,1e-05,0.97064]
[1779294049299,50.36,77139.73,672.6,-0.00685,1e-05,0.99229]
[1779294054360,50.36,77145.56,672.6,-0.00681,1e-05,0.98692]
[1779294057381,50.36,77160.16,672.6,-0.0067,1e-05,0.97358]
[1779294061424,50.36,77145.2,672.6,-0.00681,1e-05,0.98725]
[1779294065679,50.36,77170.46,672.6,-0.00663,1e-05,0.96426]
[1779294070862,50.36,77166.32,672.6,-0.00666,1e-05,0.968]
[1779294075914,50.36,77176.12,672.6,-0.00659,1e-05,0.95917]
[1779294081570,50.36,77184.59,672.6,-0.00653,1e-05,0.9516]
[1779294082685,50.36,77146.64,672.6,-0.0068,1e-05,0.98592]
[1779294088115,50.36,77151.97,672.6,-0.00676,1e-05,0.98104]
[1779294090640,50.36,77170.06,672.6,-0.00663,1e-05,0.96462]
[1779294096305,50.36,77158.82,672.6,-0.0067,1e-05,0.97336]
[1779294098336,50.36,77178.4,672.6,-0.00656,1e-05,0.95571]
[1779294103659,50.36,77181.38,672.6,-0.00654,1e-05,0.95305]
[1779294105747,50.36,77196.53,672.6,-0.00644,1e-05,0.93961]
[1779294110787,50.36,77198.16,672.6,-0.00643,1e-05,0.93817]
[1779294115823,50.36,77191.83,672.6,-0.00647,1e-05,0.94376]
[1779294120859,50.36,77190.86,672.6,-0.00648,1e-05,0.94462]
[1779294124887,50.36,77205.04,672.6,-0.00638,1e-05,0.93213]
[1779294126747,50.36,77206.83,672.6,-0.00637,1e-05,0.93057]
[1779294131936,50.36,77208.2,672.6,-0.00636,1e-05,0.92937]
[1779294136971,50.36,77201.04,672.6,-0.00641,1e-05,0.93564]
[1779294142005,50.36,77201.71,672.6,-0.0064,1e-05,0.93505]
[1779294145691,50.36,77203.88,672.6,-0.00639,1e-05,0.93315]
[1779294146786,50.36,77192.69,672.6,-0.00646,1e-05,0.943]
[1779294156108,50.36,77202.05,672.6,-0.00639,1e-05,0.93336]
[1779294160137,50.36,77217.37,672.6,-0.00629,1e-05,0.92001]
[1779294163749,50.36,77205.82,672.6,-0.00636,1e-05,0.93006]
[1779294169206,50.36,77210.23,672.6,-0.00633,1e-05,0.92621]
[1779294174241,50.36,77205.05,672.6,-0.00637,1e-05,0.93073]
[1779294179282,50.36,77198.89,672.6,-0.00641,1e-05,0.93613]
[1779294184317,50.36,77196.62,672.6,-0.00643,1e-05,0.93813]
[1779294189352,50.36,77185.22,672.6,-0.00651,1e-05,0.94821]
[1779294194387,50.36,77183.88,672.6,-0.00652,1e-05,0.9494]
[1779294199422,50.36,77186.81,672.6,-0.0065,1e-05,0.9468]
[1779294204457,50.36,77177.98,672.6,-0.00656,1e-05,0.95466]
[1779294209492,50.36,77174.33,672.6,-0.00658,1e-05,0.95793]
[1779294213520,50.36,77189.56,672.6,-0.00647,1e-05,0.94295]
[1779294219570,50.36,77200.69,672.6,-0.00639,1e-05,0.93315]
[1779294224604,50.36,77214.29,672.6,-0.0063,1e-05,0.92129]
[1779294229639,50.36,77229.91,672.6,-0.00619,1e-05,0.90783]
[1779294234674,50.36,77220.79,672.6,-0.00625,1e-05,0.91567]
[1779294239709,50.36,77217.12,672.6,-0.00628,1e-05,0.91884]
[1779294240716,50.36,77203.14,672.6,-0.00637,1e-05,0.93101]
[1779294245750,50.36,77190.97,672.6,-0.00646,1e-05,0.94171]
[1779294248797,50.36,77147.41,672.6,-0.00677,1e-05,0.98087]
[1779294253822,50.36,77142.15,672.6,-0.0068,1e-05,0.98569]
[1779294258857,50.36,77142.1,672.6,-0.0068,1e-05,0.98574]
[1779294263892,50.36,77145.83,672.6,-0.00678,1e-05,0.98232]
[1779294268927,50.36,77153.09,672.6,-0.00672,1e-05,0.97569]
[1779294273962,50.36,77152.77,672.6,-0.00672,1e-05,0.97453]
[1779294278997,50.36,77164.87,672.6,-0.00663,1e-05,0.96358]
[1779294284035,50.36,77174.56,672.6,-0.00656,1e-05,0.95488]
[1779294289069,50.36,77168.67,672.6,-0.0066,1e-05,0.96016]
[1779294294105,50.36,77170.9,672.6,-0.00659,1e-05,0.95816]
[1779294299140,50.36,77167.69,672.6,-0.00661,1e-05,0.96104]
[1779294301155,50.36,77150.91,672.6,-0.00673,1e-05,0.97623]
[1779294304180,50.36,77134.72,672.6,-0.00685,1e-05,0.99107]
[1779294307201,50.36,77118.56,672.6,-0.00697,1e-05,1.00608]
[1779294312236,50.36,77094.69,672.6,-0.00715,1e-05,1.0286]
[1779294317280,50.36,77097.2,672.6,-0.00713,1e-05,1.02621]
[1779294322312,50.36,77086.74,672.6,-0.00721,1e-05,1.03619]
[1779294327348,50.36,77098.82,672.6,-0.00712,1e-05,1.02467]
[1779294332605,50.36,77096.1,672.6,-0.00713,1e-05,1.02576]
[1779294335415,50.36,77114.02,672.6,-0.00699,1e-05,1.00885]
[1779294339441,50.36,77096.98,672.6,-0.00712,1e-05,1.02493]
[1779294344483,50.36,77098.79,672.6,-0.00711,1e-05,1.02321]
[1779294349518,50.36,77096.14,672.6,-0.00713,1e-05,1.02572]
[1779294353546,50.36,77110.72,672.6,-0.00702,1e-05,1.01195]
[1779294358580,50.36,77104.69,672.6,-0.00706,1e-05,1.01763]
[1779294363617,50.36,77102.23,672.6,-0.00708,1e-05,1.01995]
[1779294366638,50.36,77117.02,672.6,-0.00697,1e-05,1.00605]
[1779294371673,50.36,77126.2,672.6,-0.0069,1e-05,0.9975]
[1779294376708,50.36,77122.0,672.6,-0.00693,1e-05,1.0014]
[1779294379729,50.36,77106.86,672.6,-0.00705,1e-05,1.01558]
[1779294384765,50.36,77108.65,672.6,-0.00703,1e-05,1.0139]
[1779294389800,50.36,77124.85,672.6,-0.00691,1e-05,0.99875]
[1779294394836,50.36,77128.99,672.6,-0.00687,1e-05,0.99345]
[1779294399870,50.36,77109.7,672.6,-0.00701,1e-05,1.01143]
[1779294404906,50.36,77111.12,672.6,-0.007,1e-05,1.01009]
[1779294409943,50.36,77101.91,672.6,-0.00707,1e-05,1.01876]
[1779294414982,50.36,77104.76,672.6,-0.00705,1e-05,1.01607]
[1779294420025,50.36,77117.63,672.6,-0.00695,1e-05,1.004]
[1779294425056,50.36,77111.57,672.6,-0.007,1e-05,1.00967]
[1779294430091,50.36,77108.41,672.6,-0.00702,1e-05,1.01264]
[1779294435126,50.36,77118.06,672.6,-0.00695,1e-05,1.0036]
[1779294440162,50.36,77111.23,672.6,-0.007,1e-05,1.00999]
[1779294445197,50.36,77107.62,672.6,-0.00703,1e-05,1.01338]
[1779294450232,50.36,77111.81,672.6,-0.007,1e-05,1.00945]
[1779294455267,50.36,77113.85,672.6,-0.00697,1e-05,1.00606]
[1779294460302,50.36,77116.4,672.6,-0.00695,1e-05,1.00368]
[1779294465337,50.36,77111.56,672.6,-0.00699,1e-05,1.0082]
[1779294470372,50.36,77121.54,672.6,-0.00692,1e-05,0.99889]
[1779294475407,50.36,77128.97,672.6,-0.00686,1e-05,0.992]
[1779294480442,50.36,77126.48,672.6,-0.00688,1e-05,0.99431]
[1779294484473,50.36,77104.14,672.6,-0.00705,1e-05,1.01517]
[1779294489520,50.36,77102.64,672.6,-0.00706,1e-05,1.01659]
[1779294493548,50.36,77082.54,672.6,-0.00721,1e-05,1.0357]
[1779294498583,50.36,77083.79,672.6,-0.0072,1e-05,1.0345]
[1779294503618,50.36,77074.09,672.6,-0.00727,1e-05,1.04382]
[1779294505797,50.36,77043.37,672.6,-0.00752,1e-05,1.07381]
[1779294508653,50.36,77027.76,672.6,-0.00764,1e-05,1.08933]
[1779294513689,50.36,77006.49,672.6,-0.0078,1e-05,1.10919]
[1779294516710,50.36,77030.76,672.6,-0.00761,1e-05,1.08477]
[1779294521746,50.36,77037.67,672.6,-0.00755,1e-05,1.07791]
[1779294524766,50.36,77022.79,672.6,-0.00767,1e-05,1.09274]
[1779294529801,50.36,77031.27,672.6,-0.0076,1e-05,1.08426]
[1779294534837,50.36,77021.36,672.6,-0.00768,1e-05,1.09417]
[1779294539872,50.36,77021.16,672.6,-0.00768,1e-05,1.09438]
[1779294544908,50.36,77028.17,672.6,-0.00763,1e-05,1.08736]
[1779294547929,50.36,77011.5,672.6,-0.00776,1e-05,1.10411]
[1779294552963,50.36,77010.72,672.6,-0.00777,1e-05,1.1049]
[1779294557999,50.36,77013.74,672.6,-0.00774,1e-05,1.10185]
[1779294563037,50.36,77001.79,672.6,-0.00784,1e-05,1.11397]
[1779294565051,50.36,76987.13,672.6,-0.00796,1e-05,1.12899]
[1779294569079,50.36,76968.34,672.6,-0.00812,1e-05,1.14849]
[1779294574259,50.36,76955.11,672.6,-0.00823,1e-05,1.16076]
[1779294580156,50.36,76961.99,672.6,-0.00817,1e-05,1.15352]
[1779294582170,50.36,76975.94,672.6,-0.00805,1e-05,1.13896]
[1779294584201,50.36,76995.23,672.6,-0.00789,1e-05,1.11908]
[1779294585775,50.36,77017.01,672.6,-0.00771,1e-05,1.09698]
[1779294589660,50.36,77034.32,672.6,-0.00757,1e-05,1.07968]
[1779294595267,50.36,77030.04,672.6,-0.0076,1e-05,1.08393]
[1779294600302,50.36,77028.14,672.6,-0.00762,1e-05,1.08583]
[1779294604330,50.36,77005.73,672.6,-0.0078,1e-05,1.10838]
[1779294609884,50.36,76995.4,672.6,-0.00788,1e-05,1.1189]
[1779294614927,50.36,76982.65,672.6,-0.00799,1e-05,1.13201]
[1779294620444,50.36,76980.97,672.6,-0.00801,1e-05,1.13374]
[1779294625479,50.36,76979.6,672.6,-0.00802,1e-05,1.13516]
[1779294630515,50.36,76981.05,672.6,-0.008,1e-05,1.13366]
[1779294635550,50.36,76983.02,672.6,-0.00798,1e-05,1.13002]
[1779294640585,50.36,76986.68,672.6,-0.00795,1e-05,1.12625]
[1779294645620,50.36,76985.81,672.6,-0.00795,1e-05,1.12715]
[1779294650655,50.36,76986.26,672.6,-0.00795,1e-05,1.12668]
[1779294655690,50.36,76985.33,672.6,-0.00796,1e-05,1.12764]
[1779294660725,50.36,76983.75,672.6,-0.00797,1e-05,1.12927]
[1779294665760,50.36,76987.15,672.6,-0.00794,1e-05,1.12577]
[1779294667774,50.36,77003.85,672.6,-0.0078,1e-05,1.1087]
[1779294672808,50.36,77004.69,672.6,-0.0078,1e-05,1.10785]
[1779294677843,50.36,77002.9,672.6,-0.00781,1e-05,1.10967]
[1779294682879,50.36,77006.16,672.6,-0.00778,1e-05,1.10636]
[1779294687913,50.36,77022.46,672.6,-0.00765,1e-05,1.08994]
[1779294692948,50.36,77034.97,672.6,-0.00754,1e-05,1.07593]
[1779294697984,50.36,77044.67,672.6,-0.00746,1e-05,1.06636]
[1779294703019,50.36,77044.35,672.6,-0.00747,1e-05,1.06667]
[1779294708054,50.36,77037.14,672.6,-0.00752,1e-05,1.07378]
[1779294713092,50.36,77037.54,672.6,-0.00752,1e-05,1.07339]
[1779294718126,50.36,77038.31,672.6,-0.00751,1e-05,1.07263]
[1779294723787,50.36,77044.93,672.6,-0.00746,1e-05,1.0661]
[1779294723876,50.36,77060.69,672.6,-0.00734,1e-05,1.05071]
[1779294725177,50.36,77093.27,672.6,-0.00709,1e-05,1.01948]
[1779294730470,50.36,77093.75,672.6,-0.00708,1e-05,1.01903]
[1779294735502,50.36,77097.69,672.6,-0.00705,1e-05,1.01531]
[1779294741542,50.36,77088.9,672.6,-0.00712,1e-05,1.02362]
[1779294747331,50.36,77096.22,672.6,-0.00707,1e-05,1.01669]
[1779294749344,50.36,77080.04,672.6,-0.00719,1e-05,1.03207]
[1779294754382,50.36,77074.24,672.6,-0.00722,1e-05,1.03611]
[1779294759416,50.36,77059.77,672.6,-0.00733,1e-05,1.05008]
[1779294764451,50.36,77066.19,672.6,-0.00728,1e-05,1.04386]
[1779294766025,50.36,77043.48,672.6,-0.00746,1e-05,1.06599]
[1779294767976,50.36,77019.27,672.6,-0.00766,1e-05,1.09]
[1779294770099,50.36,77017.73,672.6,-0.00767,1e-05,1.09155]
[1779294775452,50.36,77023.79,672.6,-0.00762,1e-05,1.08549]
[1779294780570,50.36,77032.03,672.6,-0.00755,1e-05,1.07729]
[1779294785605,50.36,77018.39,672.6,-0.00766,1e-05,1.09089]
[1779294790640,50.36,77031.0,672.6,-0.00756,1e-05,1.07831]
[1779294794669,50.36,77045.21,672.6,-0.00745,1e-05,1.06429]
[1779294799704,50.36,77045.0,672.6,-0.00745,1e-05,1.06449]
[1779294804739,50.36,77046.61,672.6,-0.00744,1e-05,1.06291]
[1779294809774,50.36,77058.95,672.6,-0.00734,1e-05,1.05087]
[1779294814809,50.36,77052.93,672.6,-0.00738,1e-05,1.0552]
[1779294819845,50.36,77051.71,672.6,-0.00739,1e-05,1.05639]
[1779294824880,50.36,77054.65,672.6,-0.00736,1e-05,1.05353]
[1779294829787,50.36,77052.93,672.6,-0.00738,1e-05,1.0552]
[1779294834950,50.36,77063.11,672.6,-0.0073,1e-05,1.04532]
[1779294839986,50.36,77065.56,672.6,-0.00728,1e-05,1.04295]
[1779294843007,50.36,77079.76,672.6,-0.00717,1e-05,1.02933]
[1779294848047,50.36,77090.04,672.6,-0.00709,1e-05,1.01955]
[1779294853082,50.36,77096.58,672.6,-0.00704,1e-05,1.01338]
[1779294858116,50.36,77094.68,672.6,-0.00706,1e-05,1.01517]
[1779294863152,50.36,77098.76,672.6,-0.00703,1e-05,1.01132]
[1779294868187,50.36,77095.86,672.6,-0.00705,1e-05,1.01405]
[1779294873222,50.36,77097.01,672.6,-0.00703,1e-05,1.01149]
[1779294876031,50.36,77101.27,672.6,-0.007,1e-05,1.00748]
[1779294881280,50.36,77116.24,672.6,-0.00689,1e-05,0.99353]
[1779294886314,50.36,77117.96,672.6,-0.00687,1e-05,0.99194]
[1779294891350,50.36,77114.75,672.6,-0.0069,1e-05,0.99491]
[1779294896386,50.36,77111.94,672.6,-0.00692,1e-05,0.99752]
[1779294901421,50.36,77110.7,672.6,-0.00693,1e-05,0.99868]
[1779294907463,50.36,77109.9,672.6,-0.00693,1e-05,0.99942]
[1779294912498,50.36,77105.41,672.6,-0.00697,1e-05,1.00361]
[1779294917533,50.36,77102.55,672.6,-0.00699,1e-05,1.00629]
[1779294922568,50.36,77100.96,672.6,-0.007,1e-05,1.00778]
[1779294927603,50.36,77087.54,672.6,-0.0071,1e-05,1.02043]
[1779294932638,50.36,77098.24,672.6,-0.00701,1e-05,1.00884]
[1779294937673,50.36,77102.05,672.6,-0.00698,1e-05,1.00527]
[1779294942707,50.36,77105.99,672.6,-0.00695,1e-05,1.00159]
[1779294947743,50.36,77104.49,672.6,-0.00696,1e-05,1.00299]
[1779294952777,50.36,77106.57,672.6,-0.00695,1e-05,1.00105]
[1779294957814,50.36,77105.18,672.6,-0.00696,1e-05,1.00235]
[1779294962864,50.36,77112.67,672.6,-0.0069,1e-05,0.99537]
[1779294964880,50.36,77126.87,672.6,-0.0068,1e-05,0.98227]
[1779294969915,50.36,77133.67,672.6,-0.00675,1e-05,0.97604]
[1779294974951,50.36,77139.8,672.6,-0.0067,1e-05,0.97046]
[1779294979987,50.36,77142.83,672.6,-0.00668,1e-05,0.96771]
[1779294985027,50.36,77143.59,672.6,-0.00668,1e-05,0.96702]
[1779294990058,50.36,77139.51,672.6,-0.00671,1e-05,0.97072]
[1779294995093,50.36,77134.13,672.6,-0.00674,1e-05,0.97417]
[1779295001135,50.36,77128.67,672.6,-0.00678,1e-05,0.97916]
[1779295006170,50.36,77132.16,672.6,-0.00675,1e-05,0.97597]
[1779295011206,50.36,77131.94,672.6,-0.00675,1e-05,0.97617]
[1779295016241,50.36,77121.63,672.6,-0.00683,1e-05,0.98563]
[1779295021275,50.36,77121.82,672.6,-0.00683,1e-05,0.98545]
[1779295026309,50.36,77126.73,672.6,-0.00679,1e-05,0.98094]
[1779295031345,50.36,77128.69,672.6,-0.00678,1e-05,0.97914]
[1779295036381,50.36,77122.06,672.6,-0.00682,1e-05,0.98523]
[1779295041416,50.36,77117.92,672.6,-0.00685,1e-05,0.98905]
[1779295046451,50.36,77110.25,672.6,-0.00691,1e-05,0.99615]
[1779295051486,50.36,77116.02,672.6,-0.00686,1e-05,0.98934]
[1779295056521,50.36,77120.2,672.6,-0.00683,1e-05,0.98548]
[1779295062562,50.36,77123.6,672.6,-0.0068,1e-05,0.98236]
[1779295067597,50.36,77135.63,672.6,-0.00672,1e-05,0.97136]
[1779295070619,50.36,77115.25,672.6,-0.00686,1e-05,0.99005]
[1779295075654,50.36,77115.71,672.6,-0.00686,1e-05,0.98963]
[1779295080689,50.36,77123.11,672.6,-0.00681,1e-05,0.98281]
[1779295085726,50.36,77125.37,672.6,-0.00679,1e-05,0.98073]
[1779295090761,50.36,77127.9,672.6,-0.00677,1e-05,0.97842]
[1779295095796,50.36,77129.76,672.6,-0.00676,1e-05,0.97671]
[1779295100835,50.36,77131.3,672.6,-0.00675,1e-05,0.97531]
[1779295105871,50.36,77136.96,672.6,-0.00671,1e-05,0.97015]
[1779295110906,50.36,77145.89,672.6,-0.00664,1e-05,0.96207]
[1779295115941,50.36,77150.24,672.6,-0.0066,1e-05,0.95672]
[1779295119969,50.36,77164.27,672.6,-0.0065,1e-05,0.94419]
[1779295121990,50.36,77203.77,672.6,-0.00623,1e-05,0.90965]
[1779295127019,50.36,77212.19,672.6,-0.00617,1e-05,0.90243]
[1779295132054,50.36,77200.34,672.6,-0.00625,1e-05,0.91261]
[1779295137089,50.36,77202.22,672.6,-0.00624,1e-05,0.91099]
[1779295139104,50.36,77217.33,672.6,-0.00614,1e-05,0.89805]
[1779295144138,50.36,77217.67,672.6,-0.00614,1e-05,0.89776]
[1779295149175,50.36,77196.52,672.6,-0.00628,1e-05,0.91591]
[1779295154210,50.36,77185.77,672.6,-0.00635,1e-05,0.92526]
[1779295159246,50.36,77181.18,672.6,-0.00638,1e-05,0.92927]
[1779295164282,50.36,77177.7,672.6,-0.00641,1e-05,0.93232]
[1779295169317,50.36,77178.25,672.6,-0.0064,1e-05,0.93184]
[1779295174352,50.36,77183.49,672.6,-0.00636,1e-05,0.92585]
[1779295179386,50.36,77177.8,672.6,-0.0064,1e-05,0.93083]
[1779295184422,50.36,77183.26,672.6,-0.00636,1e-05,0.92605]
[1779295192478,50.36,77185.39,672.6,-0.00635,1e-05,0.92419]
[1779295197513,50.36,77178.9,672.6,-0.00639,1e-05,0.92987]
[1779295202548,50.36,77163.2,672.6,-0.0065,1e-05,0.94372]
[1779295207583,50.36,77175.84,672.6,-0.00641,1e-05,0.93255]
[1779295212618,50.36,77175.43,672.6,-0.00641,1e-05,0.93291]
[1779295217652,50.36,77170.13,672.6,-0.00645,1e-05,0.93759]
[1779295222688,50.36,77170.49,672.6,-0.00645,1e-05,0.93727]
[1779295227723,50.36,77160.05,672.6,-0.00652,1e-05,0.94652]
[1779295232758,50.36,77166.74,672.6,-0.00647,1e-05,0.93917]
[1779295238800,50.36,77170.68,672.6,-0.00644,1e-05,0.93569]
[1779295243835,50.36,77183.94,672.6,-0.00635,1e-05,0.92406]
[1779295248869,50.36,77184.13,672.6,-0.00635,1e-05,0.92389]
[1779295253905,50.36,77176.96,672.6,-0.00639,1e-05,0.93017]
[1779295258940,50.36,77178.68,672.6,-0.00638,1e-05,0.92866]
[1779295262975,50.36,77164.06,672.6,-0.00648,1e-05,0.94154]
[1779295268009,50.36,77160.36,672.6,-0.00651,1e-05,0.94483]
[1779295273044,50.36,77159.51,672.6,-0.00652,1e-05,0.94558]
[1779295278079,50.36,77169.86,672.6,-0.00644,1e-05,0.93641]
[1779295283114,50.36,77174.75,672.6,-0.00641,1e-05,0.93211]
[1779295286139,50.36,77193.82,672.6,-0.00628,1e-05,0.91547]
[1779295292181,50.36,77198.03,672.6,-0.00624,1e-05,0.91045]
[1779295297216,50.36,77189.98,672.6,-0.0063,1e-05,0.91741]
[1779295302251,50.36,77191.04,672.6,-0.00629,1e-05,0.91649]
[1779295305535,50.36,77189.59,672.6,-0.0063,1e-05,0.91775]
[1779295306579,50.36,77188.97,672.6,-0.0063,1e-05,0.91829]
[1779295312320,50.36,77183.6,672.6,-0.00634,1e-05,0.92296]
[1779295317357,50.36,77188.9,672.6,-0.0063,1e-05,0.91835]
[1779295322394,50.36,77195.15,672.6,-0.00626,1e-05,0.91294]
[1779295326422,50.36,77210.45,672.6,-0.00616,1e-05,0.89981]
[1779295331457,50.36,77215.29,672.6,-0.00613,1e-05,0.89568]
[1779295336492,50.36,77216.24,672.6,-0.00612,1e-05,0.89488]
[1779295341527,50.36,77219.14,672.6,-0.0061,1e-05,0.89242]
[1779295346562,50.36,77211.2,672.6,-0.00615,1e-05,0.89917]
[1779295351597,50.36,77200.97,672.6,-0.00621,1e-05,0.90655]
[1779295356631,50.36,77192.38,672.6,-0.00627,1e-05,0.91395]
[1779295361667,50.36,77192.6,672.6,-0.00627,1e-05,0.91376]
[1779295366701,50.36,77189.46,672.6,-0.00629,1e-05,0.91648]
[1779295374758,50.36,77189.6,672.6,-0.00629,1e-05,0.91635]
[1779295379793,50.36,77191.48,672.6,-0.00628,1e-05,0.91473]
[1779295386843,50.36,77191.42,672.6,-0.00628,1e-05,0.91478]
[1779295391878,50.36,77202.92,672.6,-0.0062,1e-05,0.90487]
[1779295396913,50.36,77214.49,672.6,-0.00612,1e-05,0.895]
[1779295401947,50.36,77216.29,672.6,-0.00611,1e-05,0.89347]
[1779295406983,50.36,77213.67,672.6,-0.00613,1e-05,0.89569]
[1779295412019,50.36,77220.44,672.6,-0.00607,1e-05,0.8886]
[1779295417054,50.36,77214.03,672.6,-0.00612,1e-05,0.89402]
[1779295420075,50.36,77227.99,672.6,-0.00602,1e-05,0.88224]
[1779295422089,50.36,77270.61,672.6,-0.00575,1e-05,0.84708]
[1779295427126,50.36,77272.73,672.6,-0.00574,1e-05,0.84536]
[1779295431051,50.36,77276.56,672.6,-0.00571,1e-05,0.84227]
[1779295437196,50.36,77296.84,672.6,-0.00559,1e-05,0.82604]
[1779295442231,50.36,77296.82,672.6,-0.00559,1e-05,0.82606]
[1779295447266,50.36,77290.6,672.6,-0.00563,1e-05,0.83101]
[1779295452301,50.36,77277.88,672.6,-0.0057,1e-05,0.84121]
[1779295457336,50.36,77274.73,672.6,-0.00572,1e-05,0.84375]
[1779295462371,50.36,77274.55,672.6,-0.00573,1e-05,0.84389]
[1779295467409,50.36,77270.0,672.6,-0.00575,1e-05,0.84758]
[1779295472445,50.36,77268.71,672.6,-0.00575,1e-05,0.84731]
[1779295477480,50.36,77268.89,672.6,-0.00575,1e-05,0.84716]
[1779295482516,50.36,77258.53,672.6,-0.00582,1e-05,0.8556]
[1779295487551,50.36,77256.96,672.6,-0.00583,1e-05,0.85689]
[1779295492586,50.36,77261.79,672.6,-0.0058,1e-05,0.85294]
[1779295497621,50.36,77266.63,672.6,-0.00577,1e-05,0.849]
[1779295500645,50.36,77282.24,672.6,-0.00567,1e-05,0.8364]
[1779295505677,50.36,77292.31,672.6,-0.00561,1e-05,0.82835]
[1779295510712,50.36,77276.84,672.6,-0.0057,1e-05,0.84074]
[1779295515748,50.36,77267.74,672.6,-0.00576,1e-05,0.8481]
[1779295520783,50.36,77256.77,672.6,-0.00583,1e-05,0.85704]
[1779295525817,50.36,77253.9,672.6,-0.00585,1e-05,0.85939]
[1779295530854,50.36,77249.67,672.6,-0.00587,1e-05,0.86287]
[1779295536897,50.36,77257.23,672.6,-0.00582,1e-05,0.85534]
[1779295541932,50.36,77256.01,672.6,-0.00583,1e-05,0.85634]
[1779295546967,50.36,77280.72,672.6,-0.00567,1e-05,0.83631]
[1779295548981,50.36,77263.1,672.6,-0.00578,1e-05,0.85055]
[1779295554016,50.36,77257.37,672.6,-0.00582,1e-05,0.85523]
[1779295560061,50.36,77259.85,672.6,-0.0058,1e-05,0.8532]
[1779295565098,50.36,77269.03,672.6,-0.00574,1e-05,0.84574]
[1779295570133,50.36,77262.65,672.6,-0.00578,1e-05,0.85092]
[1779295575169,50.36,77258.25,672.6,-0.00581,1e-05,0.85451]
[1779295580204,50.36,77263.29,672.6,-0.00578,1e-05,0.8504]
[1779295585239,50.36,77264.76,672.6,-0.00577,1e-05,0.8492]
[1779295590275,50.36,77282.16,672.6,-0.00566,1e-05,0.83516]
[1779295595311,50.36,77289.71,672.6,-0.00561,1e-05,0.82784]
[1779295600346,50.36,77291.27,672.6,-0.0056,1e-05,0.8266]
[1779295605381,50.36,77295.83,672.6,-0.00557,1e-05,0.82298]
[1779295610416,50.36,77304.88,672.6,-0.00551,1e-05,0.81584]
[1779295615451,50.36,77289.81,672.6,-0.00561,1e-05,0.82776]
[1779295619479,50.36,77275.84,672.6,-0.00569,1e-05,0.83893]
[1779295624514,50.36,77280.15,672.6,-0.00566,1e-05,0.83547]
[1779295629549,50.36,77279.33,672.6,-0.00567,1e-05,0.83613]
[1779295634584,50.36,77271.6,672.6,-0.00572,1e-05,0.84235]
[1779295636600,50.36,77286.22,672.6,-0.00563,1e-05,0.83062]
[1779295641634,50.36,77278.84,672.6,-0.00567,1e-05,0.83652]
[1779295646670,50.36,77285.48,672.6,-0.00563,1e-05,0.83121]
[1779295651704,50.36,77277.21,672.6,-0.00567,1e-05,0.83653]
[1779295656741,50.36,77275.59,672.6,-0.00568,1e-05,0.83783]
[1779295661776,50.36,77268.75,672.6,-0.00573,1e-05,0.84334]
[1779295662784,50.36,77253.65,672.6,-0.00582,1e-05,0.85562]
[1779295664798,50.36,77267.63,672.6,-0.00573,1e-05,0.84425]
[1779295669833,50.36,77265.34,672.6,-0.00575,1e-05,0.8461]
[1779295674870,50.36,77272.98,672.6,-0.0057,1e-05,0.83993]
[1779295679906,50.36,77266.46,672.6,-0.00574,1e-05,0.84519]
[1779295684940,50.36,77272.59,672.6,-0.0057,1e-05,0.84024]
[1779295689975,50.36,77275.07,672.6,-0.00569,1e-05,0.83825]
[1779295695014,50.36,77272.81,672.6,-0.0057,1e-05,0.84007]
[1779295700067,50.36,77272.42,672.6,-0.0057,1e-05,0.84038]
[1779295705102,50.36,77256.74,672.6,-0.0058,1e-05,0.8531]
[1779295710137,50.36,77256.38,672.6,-0.00581,1e-05,0.85339]
[1779295715173,50.36,77251.55,672.6,-0.00583,1e-05,0.85602]
[1779295720208,50.36,77247.19,672.6,-0.00586,1e-05,0.85959]
[1779295725243,50.36,77238.54,672.6,-0.00591,1e-05,0.86673]
[1779295730331,50.36,77231.36,672.6,-0.00596,1e-05,0.87269]
[1779295733341,50.36,77211.67,672.6,-0.00609,1e-05,0.88921]
[1779295739404,50.36,77209.3,672.6,-0.0061,1e-05,0.89121]
[1779295745437,50.36,77221.7,672.6,-0.00602,1e-05,0.88076]
[1779295749415,50.36,77246.93,672.6,-0.00586,1e-05,0.85981]
[1779295754450,50.36,77251.77,672.6,-0.00583,1e-05,0.85584]
[1779295759485,50.36,77250.48,672.6,-0.00583,1e-05,0.85689]
[1779295764520,50.36,77257.48,672.6,-0.00579,1e-05,0.85117]
[1779295769555,50.36,77257.84,672.6,-0.00579,1e-05,0.85088]
[1779295774590,50.36,77266.15,672.6,-0.00573,1e-05,0.84282]
[1779295779625,50.36,77259.14,672.6,-0.00577,1e-05,0.8485]
[1779295784660,50.36,77268.9,672.6,-0.00571,1e-05,0.8406]
[1779295789695,50.36,77262.83,672.6,-0.00575,1e-05,0.84551]
[1779295794973,50.36,77260.62,672.6,-0.00576,1e-05,0.8473]
[1779295800772,50.36,77258.01,672.6,-0.00578,1e-05,0.84942]
[1779295807821,50.36,77258.61,672.6,-0.00577,1e-05,0.84894]
[1779295812856,50.36,77274.18,672.6,-0.00568,1e-05,0.83635]
[1779295817891,50.36,77271.55,672.6,-0.00569,1e-05,0.83847]
[1779295822927,50.36,77270.52,672.6,-0.0057,1e-05,0.8393]
[1779295827961,50.36,77281.76,672.6,-0.00563,1e-05,0.83029]
[1779295834004,50.36,77286.66,672.6,-0.00559,1e-05,0.82509]
[1779295839040,50.36,77286.99,672.6,-0.00559,1e-05,0.82483]
[1779295842061,50.36,77268.37,672.6,-0.0057,1e-05,0.83972]
[1779295847096,50.36,77267.45,672.6,-0.00571,1e-05,0.84046]
[1779295852131,50.36,77266.33,672.6,-0.00572,1e-05,0.84137]
[1779295857166,50.36,77266.34,672.6,-0.00572,1e-05,0.84136]
[1779295862202,50.36,77270.08,672.6,-0.00569,1e-05,0.83834]
[1779295867237,50.36,77267.8,672.6,-0.00571,1e-05,0.84018]
[1779295873279,50.36,77268.32,672.6,-0.0057,1e-05,0.83976]
[1779295886370,50.36,77270.45,672.6,-0.00569,1e-05,0.83805]
[1779295889391,50.36,77284.56,672.6,-0.0056,1e-05,0.82676]
[1779295894427,50.36,77285.1,672.6,-0.00559,1e-05,0.82504]
[1779295899461,50.36,77275.67,672.6,-0.00565,1e-05,0.83256]
[1779295903490,50.36,77257.75,672.6,-0.00576,1e-05,0.847]
[1779295908524,50.36,77255.94,672.6,-0.00577,1e-05,0.84847]
[1779295914570,50.36,77252.0,672.6,-0.0058,1e-05,0.85168]
[1779295919605,50.36,77249.28,672.6,-0.00582,1e-05,0.8539]
[1779295924640,50.36,77249.22,672.6,-0.00582,1e-05,0.85395]
[1779295929675,50.36,77249.59,672.6,-0.00581,1e-05,0.85365]
[1779295934712,50.36,77242.6,672.6,-0.00586,1e-05,0.85938]
[1779295939747,50.36,77241.62,672.6,-0.00586,1e-05,0.86018]
[1779295944782,50.36,77250.15,672.6,-0.00581,1e-05,0.85319]
[1779295949817,50.36,77252.48,672.6,-0.0058,1e-05,0.85129]
[1779295954853,50.36,77247.19,672.6,-0.00582,1e-05,0.85429]
[1779295959888,50.36,77246.69,672.6,-0.00582,1e-05,0.8547]
[1779295965930,50.36,77235.76,672.6,-0.00589,1e-05,0.86368]
[1779295970965,50.36,77231.78,672.6,-0.00592,1e-05,0.86697]
[1779295976000,50.36,77234.54,672.6,-0.0059,1e-05,0.86469]
[1779295981036,50.36,77221.18,672.6,-0.00599,1e-05,0.87579]
[1779295986071,50.36,77221.65,672.6,-0.00598,1e-05,0.8754]
[1779295991107,50.36,77223.41,672.6,-0.00597,1e-05,0.87393]
[1779295998156,50.36,77230.27,672.6,-0.00593,1e-05,0.86822]
[1779296003191,50.36,77241.41,672.6,-0.00586,1e-05,0.85903]
[1779296008226,50.36,77237.22,672.6,-0.00588,1e-05,0.86248]
[1779296013260,50.36,77239.25,672.6,-0.00586,1e-05,0.85947]
[1779296018295,50.36,77224.56,672.6,-0.00596,1e-05,0.87163]
[1779296023331,50.36,77224.22,672.6,-0.00596,1e-05,0.87191]
[1779296029372,50.36,77218.56,672.6,-0.006,1e-05,0.87663]
[1779296035415,50.36,77213.84,672.6,-0.00603,1e-05,0.88059]
[1779296040451,50.36,77210.0,672.6,-0.00605,1e-05,0.88382]
[1779296045487,50.36,77209.53,672.6,-0.00606,1e-05,0.88421]
[1779296050523,50.36,77219.04,672.6,-0.00599,1e-05,0.87623]
[1779296055558,50.36,77222.07,672.6,-0.00597,1e-05,0.8737]
[1779296061011,50.36,77220.95,672.6,-0.00598,1e-05,0.87463]
[1779296066635,50.36,77214.89,672.6,-0.00602,1e-05,0.87971]
[1779296071670,50.36,77215.25,672.6,-0.00601,1e-05,0.87805]
[1779296076705,50.36,77206.82,672.6,-0.00606,1e-05,0.88514]
[1779296082747,50.36,77194.31,672.6,-0.00615,1e-05,0.89574]
[1779296087781,50.36,77186.51,672.6,-0.0062,1e-05,0.90241]
[1779296092817,50.36,77185.15,672.6,-0.00621,1e-05,0.90358]
[1779296097851,50.36,77185.28,672.6,-0.00621,1e-05,0.90347]
[1779296102892,50.36,77201.27,672.6,-0.0061,1e-05,0.88983]
[1779296107928,50.36,77193.3,672.6,-0.00615,1e-05,0.8966]
[1779296112962,50.36,77195.33,672.6,-0.00614,1e-05,0.89487]
[1779296117997,50.36,77197.65,672.6,-0.00612,1e-05,0.8929]
[1779296123035,50.36,77197.3,672.6,-0.00613,1e-05,0.8932]
[1779296129081,50.36,77197.76,672.6,-0.00612,1e-05,0.89281]
[1779296134116,50.36,77195.42,672.6,-0.00613,1e-05,0.89343]
[1779296139151,50.36,77203.68,672.6,-0.00608,1e-05,0.88643]
[1779296144202,50.36,77198.72,672.6,-0.00611,1e-05,0.89062]
[1779296149238,50.36,77202.34,672.6,-0.00608,1e-05,0.88756]
[1779296154275,50.36,77204.51,672.6,-0.00607,1e-05,0.88573]
[1779296159311,50.36,77216.16,672.6,-0.00599,1e-05,0.87594]
[1779296164346,50.36,77215.0,672.6,-0.006,1e-05,0.87691]
[1779296169381,50.36,77215.96,672.6,-0.00599,1e-05,0.87611]
[1779296174416,50.36,77216.54,672.6,-0.00599,1e-05,0.87562]
[1779296179452,50.36,77213.29,672.6,-0.00601,1e-05,0.87834]
[1779296184485,50.36,77210.88,672.6,-0.00603,1e-05,0.88036]
[1779296189521,50.36,77210.96,672.6,-0.00603,1e-05,0.8803]
[1779296194556,50.36,77219.82,672.6,-0.00596,1e-05,0.87154]
[1779296197577,50.36,77238.03,672.6,-0.00584,1e-05,0.85648]
[1779296202612,50.36,77242.16,672.6,-0.00582,1e-05,0.8531]
[1779296206643,50.36,77259.4,672.6,-0.00571,1e-05,0.8391]
[1779296211678,50.36,77258.85,672.6,-0.00571,1e-05,0.83954]
[1779296216713,50.36,77251.06,672.6,-0.00576,1e-05,0.84585]
[1779296221748,50.36,77238.0,672.6,-0.00584,1e-05,0.85651]
[1779296226782,50.36,77237.7,672.6,-0.00585,1e-05,0.85675]
[1779296231818,50.36,77229.14,672.6,-0.0059,1e-05,0.8638]
[1779296236853,50.36,77225.72,672.6,-0.00592,1e-05,0.86663]
[1779296241887,50.36,77224.68,672.6,-0.00593,1e-05,0.8675]
[1779296246923,50.36,77223.35,672.6,-0.00594,1e-05,0.8686]
[1779296251957,50.36,77207.0,672.6,-0.00604,1e-05,0.88091]
[1779296256993,50.36,77203.09,672.6,-0.00606,1e-05,0.8842]
[1779296262031,50.36,77196.39,672.6,-0.00611,1e-05,0.88987]
[1779296267066,50.36,77201.16,672.6,-0.00607,1e-05,0.88583]
[1779296272101,50.36,77207.04,672.6,-0.00604,1e-05,0.88088]
[1779296278143,50.36,77207.13,672.6,-0.00603,1e-05,0.8808]
[1779296283183,50.36,77206.97,672.6,-0.00604,1e-05,0.88093]
[1779296288214,50.36,77205.31,672.6,-0.00605,1e-05,0.88233]
[1779296293249,50.36,77207.09,672.6,-0.00604,1e-05,0.88083]
[1779296300299,50.36,77206.53,672.6,-0.00604,1e-05,0.8813]
[1779296305333,50.36,77194.85,672.6,-0.00612,1e-05,0.89117]
[1779296307348,50.36,77223.74,672.6,-0.00593,1e-05,0.86693]
[1779296311376,50.36,77240.0,672.6,-0.00581,1e-05,0.85221]
[1779296316411,50.36,77244.32,672.6,-0.00579,1e-05,0.84869]
[1779296321446,50.36,77244.54,672.6,-0.00578,1e-05,0.84851]
[1779296324467,50.36,77228.85,672.6,-0.00588,1e-05,0.86137]
[1779296329503,50.36,77229.51,672.6,-0.00588,1e-05,0.86083]
[1779296334539,50.36,77226.18,672.6,-0.0059,1e-05,0.86357]
[1779296339575,50.36,77226.22,672.6,-0.0059,1e-05,0.86354]
[1779296345620,50.36,77225.67,672.6,-0.00591,1e-05,0.864]
[1779296350655,50.36,77226.21,672.6,-0.0059,1e-05,0.86355]
[1779296357703,50.36,77236.38,672.6,-0.00584,1e-05,0.85518]
[1779296362743,50.36,77245.71,672.6,-0.00578,1e-05,0.84756]
[1779296364754,50.36,77261.68,672.6,-0.00568,1e-05,0.83465]
[1779296369790,50.36,77281.86,672.6,-0.00555,1e-05,0.81858]
[1779296372818,50.36,77296.07,672.6,-0.00546,1e-05,0.80615]
[1779296377846,50.36,77298.45,672.6,-0.00544,1e-05,0.8043]
[1779296382880,50.36,77295.2,672.6,-0.00546,1e-05,0.80683]
[1779296387918,50.36,77292.86,672.6,-0.00548,1e-05,0.80866]
[1779296392953,50.36,77278.27,672.6,-0.00557,1e-05,0.82013]
[1779296397988,50.36,77280.43,672.6,-0.00555,1e-05,0.81842]
[1779296403023,50.36,77274.56,672.6,-0.00559,1e-05,0.82307]
[1779296407186,50.36,77250.1,672.6,-0.00574,1e-05,0.84268]
[1779296413108,50.36,77249.84,672.6,-0.00574,1e-05,0.84289]
[1779296418143,50.36,77260.72,672.6,-0.00567,1e-05,0.83412]
[1779296423178,50.36,77257.28,672.6,-0.0057,1e-05,0.83688]
[1779296428399,50.36,77263.71,672.6,-0.00566,1e-05,0.83172]
[1779296433800,50.36,77264.15,672.6,-0.00564,1e-05,0.83006]
[1779296434259,50.36,77224.93,672.6,-0.00589,1e-05,0.86193]
[1779296439642,50.36,77224.16,672.6,-0.0059,1e-05,0.86257]
[1779296441428,50.36,77243.03,672.6,-0.00578,1e-05,0.8471]
[1779296447363,50.36,77248.22,672.6,-0.00574,1e-05,0.84288]
[1779296452397,50.36,77251.17,672.6,-0.00572,1e-05,0.8405]
[1779296457433,50.36,77251.58,672.6,-0.00572,1e-05,0.84017]
[1779296462468,50.36,77252.67,672.6,-0.00572,1e-05,0.83929]
[1779296467503,50.36,77250.99,672.6,-0.00573,1e-05,0.84064]
[1779296472538,50.36,77260.74,672.6,-0.00567,1e-05,0.83279]
[1779296477573,50.36,77265.09,672.6,-0.00564,1e-05,0.82931]
[1779296482607,50.36,77264.98,672.6,-0.00564,1e-05,0.8294]
[1779296487645,50.36,77266.37,672.6,-0.00563,1e-05,0.82829]
[1779296492680,50.36,77269.25,672.6,-0.0056,1e-05,0.8247]
[1779296497715,50.36,77266.67,672.6,-0.00562,1e-05,0.82675]
[1779296502749,50.36,77261.72,672.6,-0.00565,1e-05,0.83071]
[1779296507785,50.36,77262.39,672.6,-0.00565,1e-05,0.83017]
[1779296512837,50.36,77272.12,672.6,-0.00559,1e-05,0.82242]
[1779296517855,50.36,77276.96,672.6,-0.00556,1e-05,0.81859]
[1779296522890,50.36,77277.63,672.6,-0.00555,1e-05,0.81806]
[1779296527924,50.36,77264.98,672.6,-0.00563,1e-05,0.8281]
[1779296532961,50.36,77261.67,672.6,-0.00565,1e-05,0.83075]
[1779296537999,50.36,77263.69,672.6,-0.00564,1e-05,0.82913]
[1779296543036,50.36,77278.33,672.6,-0.00555,1e-05,0.8175]
[1779296548071,50.36,77285.4,672.6,-0.0055,1e-05,0.81194]
[1779296553107,50.36,77287.24,672.6,-0.00549,1e-05,0.80922]
[1779296557135,50.36,77272.71,672.6,-0.00557,1e-05,0.82066]
[1779296562169,50.36,77265.0,672.6,-0.00562,1e-05,0.82679]
[1779296567204,50.36,77251.96,672.6,-0.0057,1e-05,0.83724]
[1779296572241,50.36,77250.1,672.6,-0.00571,1e-05,0.83874]
[1779296577276,50.36,77249.89,672.6,-0.00572,1e-05,0.83891]
[1779296582312,50.36,77249.29,672.6,-0.00572,1e-05,0.83939]
[1779296587347,50.36,77250.72,672.6,-0.00571,1e-05,0.83824]
[1779296592383,50.36,77248.98,672.6,-0.00572,1e-05,0.83964]
[1779296597417,50.36,77249.56,672.6,-0.00572,1e-05,0.83917]
[1779296602893,50.36,77250.16,672.6,-0.00571,1e-05,0.83869]
[1779296608495,50.36,77239.14,672.6,-0.00578,1e-05,0.84762]
[1779296613532,50.36,77234.83,672.6,-0.0058,1e-05,0.84981]
[1779296618567,50.36,77234.46,672.6,-0.0058,1e-05,0.85011]
[1779296623602,50.36,77233.42,672.6,-0.00581,1e-05,0.85096]
[1779296628637,50.36,77229.52,672.6,-0.00584,1e-05,0.85415]
[1779296633672,50.36,77233.29,672.6,-0.00581,1e-05,0.85107]
[1779296639009,50.36,77233.39,672.6,-0.00581,1e-05,0.85099]
[1779296647770,50.36,77235.03,672.6,-0.0058,1e-05,0.84965]
[1779296653812,50.36,77229.19,672.6,-0.00584,1e-05,0.85442]
[1779296658847,50.36,77226.98,672.6,-0.00585,1e-05,0.85624]
[1779296662879,50.36,77213.02,672.6,-0.00594,1e-05,0.86777]
[1779296667914,50.36,77213.27,672.6,-0.00594,1e-05,0.86756]
[1779296672950,50.36,77215.83,672.6,-0.00592,1e-05,0.8641]
[1779296677984,50.36,77213.32,672.6,-0.00593,1e-05,0.86618]
[1779296683019,50.36,77211.45,672.6,-0.00594,1e-05,0.86773]
[1779296688053,50.36,77204.73,672.6,-0.00599,1e-05,0.87333]
[1779296694096,50.36,77204.79,672.6,-0.00599,1e-05,0.87328]
[1779296699131,50.36,77193.19,672.6,-0.00606,1e-05,0.88302]
[1779296705182,50.36,77206.02,672.6,-0.00598,1e-05,0.87225]
[1779296710216,50.36,77206.7,672.6,-0.00597,1e-05,0.87169]
[1779296715251,50.36,77207.08,672.6,-0.00597,1e-05,0.87137]
[1779296720288,50.36,77193.55,672.6,-0.00606,1e-05,0.88271]
[1779296725323,50.36,77193.69,672.6,-0.00606,1e-05,0.8826]
[1779296730359,50.36,77194.79,672.6,-0.00605,1e-05,0.88167]
[1779296733528,50.36,77175.55,672.6,-0.00617,1e-05,0.89662]
[1779296739033,50.36,77175.03,672.6,-0.00618,1e-05,0.89707]
[1779296744457,50.36,77167.56,672.6,-0.00623,1e-05,0.90348]
[1779296749492,50.36,77169.44,672.6,-0.00621,1e-05,0.90186]
[1779296754527,50.36,77170.09,672.6,-0.00621,1e-05,0.9013]
[1779296759562,50.36,77176.94,672.6,-0.00616,1e-05,0.89544]
[1779296765605,50.36,77176.57,672.6,-0.00617,1e-05,0.89575]
[1779296770640,50.36,77182.01,672.6,-0.00613,1e-05,0.89112]
[1779296775675,50.36,77184.35,672.6,-0.00611,1e-05,0.88913]
[1779296777689,50.36,77199.66,672.6,-0.00601,1e-05,0.87622]
[1779296782724,50.36,77198.73,672.6,-0.00602,1e-05,0.877]
[1779296787758,50.36,77197.81,672.6,-0.00602,1e-05,0.87777]
[1779296792795,50.36,77199.2,672.6,-0.00601,1e-05,0.87525]
[1779296797830,50.36,77205.66,672.6,-0.00596,1e-05,0.86985]
[1779296802864,50.36,77205.7,672.6,-0.00596,1e-05,0.86982]
[1779296805886,50.36,77230.93,672.6,-0.0058,1e-05,0.84902]
[1779296810920,50.36,77232.96,672.6,-0.00579,1e-05,0.84736]
[1779296816963,50.36,77231.21,672.6,-0.0058,1e-05,0.84879]
[1779296821998,50.36,77231.56,672.6,-0.0058,1e-05,0.8485]
[1779296827034,50.36,77231.74,672.6,-0.0058,1e-05,0.84836]
[1779296833077,50.36,77236.88,672.6,-0.00576,1e-05,0.84417]
[1779296838112,50.36,77244.11,672.6,-0.00572,1e-05,0.83832]
[1779296843147,50.36,77243.9,672.6,-0.00572,1e-05,0.83849]
[1779296847176,50.36,77258.18,672.6,-0.00563,1e-05,0.82703]
[1779296852211,50.36,77271.62,672.6,-0.00554,1e-05,0.81507]
[1779296858253,50.36,77271.46,672.6,-0.00554,1e-05,0.8152]
[1779296863288,50.36,77267.63,672.6,-0.00556,1e-05,0.81822]
[1779296868324,50.36,77263.08,672.6,-0.00559,1e-05,0.82183]
[1779296873357,50.36,77266.19,672.6,-0.00557,1e-05,0.81936]
[1779296878393,50.36,77262.57,672.6,-0.00559,1e-05,0.82223]
[1779296883428,50.36,77248.98,672.6,-0.00568,1e-05,0.83309]
[1779296888463,50.36,77245.87,672.6,-0.0057,1e-05,0.83559]
[1779296893498,50.36,77237.37,672.6,-0.00575,1e-05,0.84246]
[1779296898533,50.36,77238.04,672.6,-0.00575,1e-05,0.84191]
[1779296903568,50.36,77239.39,672.6,-0.00574,1e-05,0.84082]
[1779296908603,50.36,77238.87,672.6,-0.00574,1e-05,0.84124]
[1779296913639,50.36,77237.86,672.6,-0.00574,1e-05,0.84074]
[1779296918674,50.36,77238.2,672.6,-0.00574,1e-05,0.84047]
[1779296923709,50.36,77237.58,672.6,-0.00574,1e-05,0.84097]
[1779296928744,50.36,77222.27,672.6,-0.00584,1e-05,0.85344]
[1779296933779,50.36,77223.01,672.6,-0.00583,1e-05,0.85284]
[1779296938814,50.36,77223.69,672.6,-0.00583,1e-05,0.85228]
[1779296943848,50.36,77234.46,672.6,-0.00576,1e-05,0.8435]
[1779296948885,50.36,77233.15,672.6,-0.00577,1e-05,0.84456]
[1779296953920,50.36,77234.65,672.6,-0.00576,1e-05,0.84334]
[1779296958954,50.36,77239.0,672.6,-0.00573,1e-05,0.83982]
[1779296963991,50.36,77240.53,672.6,-0.00572,1e-05,0.83858]
[1779296969028,50.36,77253.49,672.6,-0.00564,1e-05,0.82817]
[1779296974063,50.36,77253.27,672.6,-0.00563,1e-05,0.82704]
[1779296979100,50.36,77253.64,672.6,-0.00563,1e-05,0.82675]
[1779296984135,50.36,77253.88,672.6,-0.00563,1e-05,0.82655]
[1779296990184,50.36,77254.39,672.6,-0.00563,1e-05,0.82615]
[1779296995221,50.36,77249.32,672.6,-0.00566,1e-05,0.8302]
[1779297000256,50.36,77252.21,672.6,-0.00564,1e-05,0.82789]
[1779297005291,50.36,77235.63,672.6,-0.00574,1e-05,0.84123]
[1779297010325,50.36,77230.82,672.6,-0.00577,1e-05,0.84513]
[1779297015361,50.36,77229.72,672.6,-0.00578,1e-05,0.84603]
[1779297020398,50.36,77231.06,672.6,-0.00577,1e-05,0.84494]
[1779297025432,50.36,77230.01,672.6,-0.00578,1e-05,0.84579]
[1779297027447,50.36,77246.98,672.6,-0.00567,1e-05,0.83208]
[1779297032482,50.36,77253.54,672.6,-0.00562,1e-05,0.82552]
[1779297036509,50.36,77269.18,672.6,-0.00553,1e-05,0.81313]
[1779297041544,50.36,77274.5,672.6,-0.00549,1e-05,0.80895]
[1779297046580,50.36,77276.71,672.6,-0.00548,1e-05,0.80722]
[1779297051614,50.36,77261.74,672.6,-0.00557,1e-05,0.81901]
[1779297056652,50.36,77266.07,672.6,-0.00555,1e-05,0.81558]
[1779297061687,50.36,77269.96,672.6,-0.00552,1e-05,0.81252]
[1779297066722,50.36,77276.75,672.6,-0.00548,1e-05,0.80719]
[1779297071759,50.36,77277.78,672.6,-0.00548,1e-05,0.80639]
[1779297076795,50.36,77278.85,672.6,-0.00547,1e-05,0.80555]
[1779297081830,50.36,77278.9,672.6,-0.00547,1e-05,0.80551]
[1779297087872,50.36,77278.26,672.6,-0.00547,1e-05,0.80601]
[1779297092907,50.36,77280.51,672.6,-0.00545,1e-05,0.80298]
[1779297098952,50.36,77284.81,672.6,-0.00542,1e-05,0.79964]
[1779297103987,50.36,77277.7,672.6,-0.00547,1e-05,0.80517]
[1779297109022,50.36,77274.03,672.6,-0.00549,1e-05,0.80804]
[1779297115064,50.36,77266.59,672.6,-0.00553,1e-05,0.81389]
[1779297120101,50.36,77268.84,672.6,-0.00552,1e-05,0.81211]
[1779297125136,50.36,77278.98,672.6,-0.00546,1e-05,0.80417]
[1779297130171,50.36,77264.29,672.6,-0.00555,1e-05,0.8157]
[1779297135206,50.36,77258.27,672.6,-0.00559,1e-05,0.82046]
[1779297141247,50.36,77259.15,672.6,-0.00558,1e-05,0.81977]
[1779297146283,50.36,77259.75,672.6,-0.00558,1e-05,0.81929]
[1779297151318,50.36,77240.31,672.6,-0.00569,1e-05,0.83351]
[1779297157359,50.36,77238.4,672.6,-0.0057,1e-05,0.83504]
[1779297162395,50.36,77237.44,672.6,-0.00571,1e-05,0.83582]
[1779297167430,50.36,77238.89,672.6,-0.0057,1e-05,0.83465]
[1779297172465,50.36,77246.92,672.6,-0.00565,1e-05,0.8282]
[1779297177500,50.36,77248.24,672.6,-0.00564,1e-05,0.82715]
[1779297182535,50.36,77254.59,672.6,-0.0056,1e-05,0.82209]
[1779297187571,50.36,77261.07,672.6,-0.00556,1e-05,0.81695]
[1779297192605,50.36,77251.16,672.6,-0.00562,1e-05,0.82482]
[1779297197642,50.36,77253.99,672.6,-0.0056,1e-05,0.82257]
[1779297202677,50.36,77257.52,672.6,-0.00558,1e-05,0.81976]
[1779297207712,50.36,77257.12,672.6,-0.00558,1e-05,0.82008]
[1779297212747,50.36,77257.27,672.6,-0.00557,1e-05,0.81867]
[1779297217783,50.36,77259.72,672.6,-0.00556,1e-05,0.81673]
[1779297221623,50.36,77294.44,672.6,-0.00535,1e-05,0.78967]
[1779297222467,50.36,77361.53,672.6,-0.00497,1e-05,0.73955]
[1779297223340,50.36,77391.22,672.6,-0.0048,1e-05,0.71826]
[1779297225711,50.36,77362.33,672.6,-0.00496,1e-05,0.73898]
[1779297226551,50.36,77346.23,672.6,-0.00505,1e-05,0.75075]
[1779297231565,50.36,77338.19,672.6,-0.0051,1e-05,0.75669]
[1779297237497,50.36,77329.46,672.6,-0.00515,1e-05,0.76317]
[1779297240557,50.36,77348.32,672.6,-0.00504,1e-05,0.74922]
[1779297246001,50.36,77351.45,672.6,-0.00502,1e-05,0.74692]
[1779297251040,50.36,77362.23,672.6,-0.00496,1e-05,0.73906]
[1779297256075,50.36,77361.93,672.6,-0.00496,1e-05,0.73928]
[1779297261110,50.36,77363.64,672.6,-0.00495,1e-05,0.73804]
[1779297266145,50.36,77363.39,672.6,-0.00496,1e-05,0.73822]
[1779297269167,50.36,77340.32,672.6,-0.00508,1e-05,0.75511]
[1779297274201,50.36,77328.73,672.6,-0.00514,1e-05,0.76249]
[1779297279235,50.36,77325.16,672.6,-0.00516,1e-05,0.76516]
[1779297284271,50.36,77333.53,672.6,-0.00511,1e-05,0.75892]
[1779297289306,50.36,77331.09,672.6,-0.00513,1e-05,0.76073]
[1779297294341,50.36,77332.01,672.6,-0.00512,1e-05,0.76005]
[1779297299375,50.36,77331.82,672.6,-0.00512,1e-05,0.76019]
[1779297304417,50.36,77342.9,672.6,-0.00506,1e-05,0.75199]
[1779297309452,50.36,77332.19,672.6,-0.00512,1e-05,0.75991]
[1779297314487,50.36,77330.99,672.6,-0.00513,1e-05,0.76081]
[1779297319522,50.36,77324.33,672.6,-0.00517,1e-05,0.76578]
[1779297324557,50.36,77324.49,672.6,-0.00517,1e-05,0.76566]
[1779297329592,50.36,77316.88,672.6,-0.00521,1e-05,0.77137]
[1779297334627,50.36,77315.37,672.6,-0.00521,1e-05,0.77127]
[1779297339662,50.36,77311.53,672.6,-0.00523,1e-05,0.77416]
[1779297344697,50.36,77308.27,672.6,-0.00525,1e-05,0.77663]
[1779297349732,50.36,77300.16,672.6,-0.0053,1e-05,0.78279]
[1779297354767,50.36,77300.33,672.6,-0.0053,1e-05,0.78266]
[1779297359804,50.36,77301.13,672.6,-0.00529,1e-05,0.78205]
[1779297364848,50.36,77307.26,672.6,-0.00526,1e-05,0.77739]
[1779297369882,50.36,77309.51,672.6,-0.00525,1e-05,0.77569]
[1779297374918,50.36,77299.63,672.6,-0.0053,1e-05,0.7832]
[1779297379954,50.36,77303.6,672.6,-0.00528,1e-05,0.78017]
[1779297384997,50.36,77309.52,672.6,-0.00525,1e-05,0.77568]
[1779297389025,50.36,77323.52,672.6,-0.00516,1e-05,0.76515]
[1779297391038,50.36,77341.83,672.6,-0.00505,1e-05,0.75034]
[1779297396073,50.36,77345.86,672.6,-0.00503,1e-05,0.74738]
[1779297401107,50.36,77348.55,672.6,-0.00501,1e-05,0.74541]
[1779297406142,50.36,77337.04,672.6,-0.00508,1e-05,0.75387]
[1779297411177,50.36,77325.99,672.6,-0.00514,1e-05,0.76207]
[1779297416215,50.36,77316.96,672.6,-0.00519,1e-05,0.76883]
[1779297419236,50.36,77302.9,672.6,-0.00528,1e-05,0.77945]
[1779297424271,50.36,77296.58,672.6,-0.00531,1e-05,0.78427]
[1779297429306,50.36,77294.74,672.6,-0.00532,1e-05,0.78568]
[1779297434341,50.36,77301.47,672.6,-0.00528,1e-05,0.78054]
[1779297439416,50.36,77301.99,672.6,-0.00528,1e-05,0.78015]
[1779297445433,50.36,77317.85,672.6,-0.00519,1e-05,0.76816]
[1779297450475,50.36,77323.16,672.6,-0.00516,1e-05,0.76418]
[1779297455510,50.36,77332.12,672.6,-0.0051,1e-05,0.75629]
[1779297460545,50.36,77329.9,672.6,-0.00511,1e-05,0.75794]
[1779297464574,50.36,77314.27,672.6,-0.0052,1e-05,0.76961]
[1779297469608,50.36,77308.53,672.6,-0.00523,1e-05,0.77394]
[1779297474644,50.36,77307.34,672.6,-0.00524,1e-05,0.77484]
[1779297479679,50.36,77310.3,672.6,-0.00522,1e-05,0.7726]
[1779297484714,50.36,77312.32,672.6,-0.00521,1e-05,0.77108]
[1779297489749,50.36,77318.28,672.6,-0.00518,1e-05,0.7666]
[1779297495848,50.36,77321.55,672.6,-0.00516,1e-05,0.76416]
[1779297501845,50.36,77327.89,672.6,-0.00512,1e-05,0.75943]
[1779297506881,50.36,77345.11,672.6,-0.00503,1e-05,0.74672]
[1779297511922,50.36,77348.51,672.6,-0.005,1e-05,0.74302]
[1779297516957,50.36,77361.69,672.6,-0.00493,1e-05,0.73346]
[1779297522999,50.36,77365.54,672.6,-0.0049,1e-05,0.73068]
[1779297528036,50.36,77376.15,672.6,-0.00485,1e-05,0.72311]
[1779297533071,50.36,77377.81,672.6,-0.00484,1e-05,0.72199]
[1779297538106,50.36,77383.46,672.6,-0.00481,1e-05,0.71805]
[1779297543142,50.36,77375.96,672.6,-0.00485,1e-05,0.72348]
[1779297549186,50.36,77372.87,672.6,-0.00487,1e-05,0.72575]
[1779297554220,50.36,77386.12,672.6,-0.0048,1e-05,0.71636]
[1779297558251,50.36,77401.62,672.6,-0.00471,1e-05,0.70556]
[1779297563285,50.37,77403.04,672.6,-0.00471,1e-05,0.70478]
[1779297568321,50.37,77409.93,672.6,-0.00467,1e-05,0.70028]
[1779297573356,50.37,77401.83,672.6,-0.00471,1e-05,0.70505]
[1779297578391,50.37,77388.87,672.6,-0.00478,1e-05,0.71439]
[1779297583426,50.38,77391.42,672.6,-0.00477,1e-05,0.71275]
[1779297588461,50.38,77398.4,672.6,-0.00473,1e-05,0.70802]
[1779297591486,50.38,77412.41,672.6,-0.00466,1e-05,0.6984]
[1779297596518,50.38,77417.9,672.6,-0.00463,1e-05,0.69496]
[1779297601553,50.39,77417.71,672.6,-0.00464,1e-05,0.69543]
[1779297606591,50.39,77424.45,672.6,-0.0046,1e-05,0.69116]
[1779297609612,50.39,77438.42,672.6,-0.00453,1e-05,0.68188]
[1779297614648,50.4,77438.45,672.6,-0.00454,1e-05,0.68234]
[1779297619683,50.4,77422.5,672.6,-0.00462,1e-05,0.69366]
[1779297624718,50.41,77424.84,672.6,-0.00461,1e-05,0.69242]
[1779297629760,50.41,77440.5,672.6,-0.00454,1e-05,0.68211]
[1779297634798,50.42,77444.12,672.6,-0.00451,1e-05,0.67901]
[1779297639833,50.42,77447.79,672.6,-0.0045,1e-05,0.67704]
[1779297644869,50.43,77439.5,672.6,-0.00455,1e-05,0.68317]
[1779297649903,50.43,77435.17,672.6,-0.00457,1e-05,0.68657]
[1779297655945,50.44,77445.98,672.6,-0.00452,1e-05,0.67979]
[1779297660983,50.44,77447.93,672.6,-0.00451,1e-05,0.67897]
[1779297666041,50.45,77454.55,672.6,-0.00448,1e-05,0.67504]
[1779297671076,50.46,77442.78,672.6,-0.00455,1e-05,0.68349]
[1779297676112,50.46,77453.17,672.6,-0.0045,1e-05,0.67698]
[1779297681147,50.52,77453.45,672.6,-0.00454,1e-05,0.6821]
[1779297687189,50.53,77458.41,672.6,-0.00452,1e-05,0.67933]
[1779297692223,50.53,77449.58,672.6,-0.00456,1e-05,0.68467]
[1779297697259,50.54,77440.1,672.6,-0.00461,1e-05,0.69155]
[1779297703064,50.54,77439.93,672.6,-0.00461,1e-05,0.69197]
[1779297708336,50.55,77436.39,672.6,-0.00464,1e-05,0.6957]
[1779297713371,50.56,77425.72,672.6,-0.0047,1e-05,0.70341]
[1779297718406,50.56,77439.38,672.6,-0.00463,1e-05,0.6943]
[1779297723441,50.56,77438.86,672.6,-0.00463,1e-05,0.69501]
[1779297729153,50.57,77443.31,672.6,-0.00461,1e-05,0.69225]
[1779297734518,50.57,77443.53,672.6,-0.00462,1e-05,0.69268]
[1779297740560,50.58,77444.25,672.6,-0.00462,1e-05,0.69263]
[1779297745614,50.58,77445.35,672.6,-0.00461,1e-05,0.69225]
[1779297750649,50.59,77446.89,672.6,-0.00461,1e-05,0.69157]
[1779297755683,50.59,77443.41,672.6,-0.00462,1e-05,0.69317]
[1779297760719,50.6,77456.25,672.6,-0.00456,1e-05,0.68481]
[1779297765753,50.6,77454.64,672.6,-0.00457,1e-05,0.68635]
[1779297770789,50.61,77462.59,672.6,-0.00453,1e-05,0.6814]
[1779297776832,50.61,77462.02,672.6,-0.00454,1e-05,0.68236]
[1779297781866,50.62,77458.33,672.6,-0.00456,1e-05,0.68533]
[1779297786904,50.62,77460.43,672.6,-0.00456,1e-05,0.68436]
[1779297791939,50.63,77471.4,672.6,-0.0045,1e-05,0.67743]
[1779297796974,50.63,77471.73,672.6,-0.0045,1e-05,0.67773]
[1779297802009,50.64,77471.9,672.6,-0.00451,1e-05,0.67814]
[1779297807045,50.64,77471.84,672.6,-0.00451,1e-05,0.67869]
[1779297812080,50.65,77469.35,672.6,-0.00452,1e-05,0.67974]
[1779297817115,50.66,77464.89,672.6,-0.00455,1e-05,0.68323]
[1779297822150,50.66,77466.17,672.6,-0.00454,1e-05,0.68283]
[1779297825171,50.66,77449.72,672.6,-0.00463,1e-05,0.6943]
[1779297830206,50.67,77456.48,672.6,-0.0046,1e-05,0.69005]
[1779297835242,50.67,77459.11,672.6,-0.00459,1e-05,0.68867]
[1779297841284,50.68,77459.02,672.6,-0.00459,1e-05,0.68922]
[1779297846319,50.68,77446.98,672.6,-0.00466,1e-05,0.69783]
[1779297851355,50.68,77442.18,672.6,-0.00469,1e-05,0.70145]
[1779297856390,50.69,77439.01,672.6,-0.0047,1e-05,0.70392]
[1779297861425,50.69,77438.07,672.6,-0.00471,1e-05,0.70483]
[1779297866460,50.69,77437.11,672.6,-0.00472,1e-05,0.70574]
[1779297870487,50.7,77452.73,672.6,-0.00464,1e-05,0.69517]
[1779297875755,50.7,77457.03,672.6,-0.00461,1e-05,0.69135]
[1779297881565,50.7,77458.39,672.6,-0.00461,1e-05,0.69095]
[1779297886601,50.71,77469.98,672.6,-0.00455,1e-05,0.68349]
[1779297891969,50.71,77469.63,672.6,-0.00456,1e-05,0.68418]
[1779297899692,50.72,77467.52,672.6,-0.00457,1e-05,0.68642]
[1779297902713,50.73,77451.5,672.6,-0.00466,1e-05,0.6976]
[1779297908754,50.73,77445.61,672.6,-0.00469,1e-05,0.70203]
[1779297913793,50.73,77442.77,672.6,-0.00471,1e-05,0.70426]
[1779297918828,50.74,77456.55,672.6,-0.00464,1e-05,0.69505]
[1779297923863,50.74,77465.76,672.6,-0.00459,1e-05,0.68913]
[1779297928898,50.74,77453.01,672.6,-0.00466,1e-05,0.69822]
[1779297933933,50.75,77451.63,672.6,-0.00466,1e-05,0.69833]
[1779297938968,50.75,77451.77,672.6,-0.00467,1e-05,0.69855]
[1779297944005,50.75,77450.62,672.6,-0.00467,1e-05,0.69965]
[1779297949037,50.76,77454.28,672.6,-0.00466,1e-05,0.69744]
[1779297954072,50.76,77447.13,672.6,-0.0047,1e-05,0.70268]
[1779297959108,50.76,77446.72,672.6,-0.0047,1e-05,0.70323]
[1779297964143,50.77,77445.35,672.6,-0.00471,1e-05,0.70444]
[1779297969178,50.77,77445.81,672.6,-0.00471,1e-05,0.70438]
[1779297974213,50.77,77456.17,672.6,-0.00466,1e-05,0.69749]
[1779297979249,50.78,77460.57,672.6,-0.00464,1e-05,0.6948]
[1779297984284,50.78,77463.2,672.6,-0.00463,1e-05,0.69335]
[1779297990326,50.78,77463.98,672.6,-0.00462,1e-05,0.69325]
[1779297995361,50.79,77464.09,672.6,-0.00462,1e-05,0.69239]
[1779298000396,50.79,77465.93,672.6,-0.00461,1e-05,0.6915]
[1779298005431,50.8,77465.67,672.6,-0.00462,1e-05,0.69206]
[1779298007450,50.8,77492.79,672.6,-0.00448,1e-05,0.67394]
[1779298012483,50.8,77487.29,672.6,-0.00451,1e-05,0.67811]
[1779298017518,50.81,77471.73,672.6,-0.00459,1e-05,0.68911]
[1779298022553,50.81,77482.98,672.6,-0.00454,1e-05,0.68197]
[1779298027588,50.82,77479.78,672.6,-0.00456,1e-05,0.68459]
[1779298032623,50.82,77481.52,672.6,-0.00455,1e-05,0.68386]
[1779298037657,50.83,77485.43,672.6,-0.00454,1e-05,0.68169]
[1779298042695,50.83,77485.25,672.6,-0.00454,1e-05,0.68228]
[1779298047730,50.84,77484.66,672.6,-0.00455,1e-05,0.68315]
[1779298052765,50.84,77475.51,672.6,-0.00459,1e-05,0.68865]
[1779298054778,50.85,77501.74,672.6,-0.00446,0.0,0.67126]
[1779298058814,50.85,77517.17,672.6,-0.00439,0.0,0.66155]
[1779298063849,50.86,77518.35,672.6,-0.00439,0.0,0.66158]
[1779298068886,50.87,77531.15,672.6,-0.00433,0.0,0.65392]
[1779298073922,50.88,77539.84,672.6,-0.00429,0.0,0.64909]
[1779298078956,50.89,77542.45,672.6,-0.00429,0.0,0.6482]
[1779298081584,50.89,77558.69,672.6,-0.00421,0.0,0.63816]
[1779298083107,50.89,77576.06,672.6,-0.00413,0.0,0.62758]
[1779298089033,50.97,77582.56,672.6,-0.00415,0.0,0.63022]
[1779298091053,51.02,77568.29,672.6,-0.00425,0.0,0.6431]
[1779298096090,51.03,77564.17,672.6,-0.00427,0.0,0.64661]
[1779298101125,51.04,77540.33,672.6,-0.00439,0.0,0.6628]
[1779298106160,51.05,77540.69,672.6,-0.0044,0.0,0.66324]
[1779298111196,51.05,77542.59,672.6,-0.00439,0.0,0.66155]
[1779298116231,51.06,77543.59,672.6,-0.00439,0.0,0.66159]
[1779298121267,51.07,77542.66,672.6,-0.0044,0.0,0.66288]
[1779298126301,51.08,77542.26,672.6,-0.0044,0.0,0.6638]
[1779298131336,51.08,77535.55,672.6,-0.00444,0.0,0.66886]
[1779298136372,51.09,77534.76,672.6,-0.00445,0.0,0.66998]
[1779298141407,51.1,77533.39,672.6,-0.00446,0.0,0.67147]
[1779298143426,51.1,77515.02,672.6,-0.00455,1e-05,0.68393]
[1779298148498,51.1,77502.17,672.6,-0.00462,1e-05,0.69297]
[1779298151483,51.11,77541.3,672.6,-0.00443,0.0,0.66717]
[1779298156519,51.11,77543.82,672.6,-0.00442,0.0,0.66572]
[1779298161553,51.11,77541.27,672.6,-0.00443,0.0,0.66739]
[1779298166588,51.11,77539.55,672.6,-0.00444,0.0,0.66852]
[1779298171624,51.11,77542.75,672.6,-0.00442,0.0,0.6653]
[1779298176659,51.11,77543.19,672.6,-0.00441,0.0,0.66501]
[1779298181694,51.11,77532.26,672.6,-0.00447,0.0,0.67219]
[1779298185722,51.11,77517.01,672.6,-0.00454,1e-05,0.68233]
[1779298190757,51.11,77515.94,672.6,-0.00455,1e-05,0.68304]
[1779298195792,51.11,77516.5,672.6,-0.00455,1e-05,0.68267]
[1779298197806,51.11,77502.49,672.6,-0.00462,1e-05,0.6921]
[1779298201834,51.11,77518.67,672.6,-0.00454,1e-05,0.68122]
[1779298206869,51.11,77538.41,672.6,-0.00444,0.0,0.66814]
[1779298211904,51.11,77542.77,672.6,-0.00442,0.0,0.66528]
[1779298214926,51.11,77528.69,672.6,-0.00449,0.0,0.67455]
[1779298219960,51.11,77521.05,672.6,-0.00452,1e-05,0.67973]
[1779298221975,51.11,77535.29,672.6,-0.00445,0.0,0.6705]
[1779298227009,51.11,77536.56,672.6,-0.00445,0.0,0.66966]
[1779298232045,51.11,77539.55,672.6,-0.00443,0.0,0.66658]
[1779298237079,51.11,77529.69,672.6,-0.00448,0.0,0.67307]
[1779298242115,51.11,77529.29,672.6,-0.00448,0.0,0.67333]
[1779298247150,51.11,77525.37,672.6,-0.0045,1e-05,0.67593]
[1779298252188,51.11,77524.67,672.6,-0.0045,1e-05,0.67639]
[1779298257222,51.11,77524.96,672.6,-0.0045,1e-05,0.6762]
[1779298262263,51.11,77518.49,672.6,-0.00453,1e-05,0.68051]
[1779298267299,51.12,77514.53,672.6,-0.00455,1e-05,0.68364]
[1779298272335,51.12,77503.16,672.6,-0.00462,1e-05,0.69175]
[1779298277370,51.13,77502.84,672.6,-0.00462,1e-05,0.6922]
[1779298283412,51.13,77502.12,672.6,-0.00463,1e-05,0.69313]
[1779298286433,51.13,77482.2,672.6,-0.00473,1e-05,0.70696]
[1779298291475,51.14,77473.51,672.6,-0.00477,1e-05,0.71201]
[1779298296510,51.14,77474.21,672.6,-0.00477,1e-05,0.71169]
[1779298301547,51.14,77472.96,672.6,-0.00478,1e-05,0.71273]
[1779298306589,51.14,77471.11,672.6,-0.00479,1e-05,0.71418]
[1779298311625,51.14,77458.3,672.6,-0.00486,1e-05,0.72326]
[1779298316659,51.14,77467.91,672.6,-0.00481,1e-05,0.71663]
[1779298321694,51.15,77477.76,672.6,-0.00476,1e-05,0.70993]
[1779298326729,51.15,77478.85,672.6,-0.00475,1e-05,0.70938]
[1779298331764,51.15,77479.65,672.6,-0.00475,1e-05,0.70902]
[1779298336799,51.15,77480.6,672.6,-0.00475,1e-05,0.70857]
[1779298341834,51.15,77481.15,672.6,-0.00474,1e-05,0.7084]
[1779298347876,51.16,77481.79,672.6,-0.00474,1e-05,0.70821]
[1779298352911,51.16,77478.69,672.6,-0.00475,1e-05,0.70938]
[1779298357947,51.16,77478.96,672.6,-0.00475,1e-05,0.70939]
[1779298362982,51.16,77481.19,672.6,-0.00474,1e-05,0.70805]
[1779298368017,51.17,77482.19,672.6,-0.00474,1e-05,0.70757]
[1779298373055,51.17,77481.28,672.6,-0.00474,1e-05,0.70842]
[1779298378090,51.17,77480.63,672.6,-0.00475,1e-05,0.70907]
[1779298383125,51.17,77481.23,672.6,-0.00475,1e-05,0.70886]
[1779298388160,51.17,77489.57,672.6,-0.00471,1e-05,0.70333]
[1779298393195,51.18,77488.85,672.6,-0.00471,1e-05,0.70408]
[1779298398229,51.18,77480.42,672.6,-0.00476,1e-05,0.71017]
[1779298403266,51.18,77478.01,672.6,-0.00477,1e-05,0.71202]
[1779298408301,51.18,77489.21,672.6,-0.00471,1e-05,0.70446]
[1779298413336,51.19,77490.74,672.6,-0.0047,1e-05,0.70249]
[1779298418371,51.19,77490.77,672.6,-0.0047,1e-05,0.70274]
[1779298423406,51.19,77491.94,672.6,-0.0047,1e-05,0.70221]
[1779298428441,51.2,77491.57,672.6,-0.0047,1e-05,0.70273]
[1779298432750,51.2,77476.0,672.6,-0.00479,1e-05,0.71369]
[1779298437505,51.2,77490.39,672.6,-0.00471,1e-05,0.70395]
[1779298442543,51.2,77493.95,672.6,-0.0047,1e-05,0.70177]
[1779298447578,51.21,77494.57,672.6,-0.00469,1e-05,0.70162]
[1779298452613,51.21,77502.39,672.6,-0.00466,1e-05,0.69658]
[1779298457798,51.21,77502.04,672.6,-0.00466,1e-05,0.69708]
[1779298463689,51.22,77503.02,672.6,-0.00466,1e-05,0.69687]
[1779298469732,51.22,77502.95,672.6,-0.00466,1e-05,0.6973]
[1779298474767,51.22,77501.72,672.6,-0.00466,1e-05,0.6973]
[1779298479802,51.23,77502.4,672.6,-0.00466,1e-05,0.69715]
[1779298484837,51.23,77501.75,672.6,-0.00467,1e-05,0.69791]
[1779298489874,51.24,77501.69,672.6,-0.00467,1e-05,0.69827]
[1779298494910,51.24,77496.97,672.6,-0.0047,1e-05,0.70177]
[1779298501959,51.24,77500.62,672.6,-0.00468,1e-05,0.69968]
[1779298506994,51.25,77500.81,672.6,-0.00468,1e-05,0.69984]
[1779298512028,51.25,77499.17,672.6,-0.00469,1e-05,0.70126]
[1779298517064,51.25,77499.64,672.6,-0.00469,1e-05,0.70122]
[1779298522099,51.26,77501.21,672.6,-0.00469,1e-05,0.70043]
[1779298526127,51.26,77515.17,672.6,-0.00461,1e-05,0.69107]
[1779298531161,51.26,77516.52,672.6,-0.0046,1e-05,0.68901]
[1779298536199,51.26,77518.31,672.6,-0.00459,1e-05,0.6878]
[1779298539769,51.26,77538.51,672.6,-0.00449,0.0,0.67434]
[1779298541377,51.26,77554.44,672.6,-0.00441,0.0,0.66388]
[1779298545384,51.26,77568.69,672.6,-0.00434,0.0,0.65465]
[1779298551530,51.26,77572.13,672.6,-0.00432,0.0,0.65243]
[1779298557351,51.26,77575.21,672.6,-0.00431,0.0,0.65046]
[1779298562387,51.26,77580.33,672.6,-0.00429,0.0,0.64718]
[1779298566420,51.26,77608.27,672.6,-0.00415,0.0,0.62957]
[1779298572462,51.26,77611.61,672.6,-0.00414,0.0,0.6275]
[1779298577513,51.26,77647.56,672.6,-0.00397,0.0,0.60551]
[1779298582545,51.26,77648.62,672.6,-0.00397,0.0,0.60487]
[1779298586573,51.26,77633.86,672.6,-0.00404,0.0,0.61381]
[1779298591608,51.26,77633.03,672.6,-0.00403,0.0,0.61326]
[1779298594631,51.26,77615.49,672.6,-0.00411,0.0,0.62402]
[1779298599665,51.26,77602.16,672.6,-0.00417,0.0,0.63231]
[1779298604701,51.26,77592.82,672.6,-0.00422,0.0,0.63817]
[1779298609736,51.26,77581.9,672.6,-0.00427,0.0,0.64509]
[1779298614772,51.26,77585.53,672.6,-0.00425,0.0,0.64278]
[1779298619807,51.26,77584.5,672.6,-0.00426,0.0,0.64343]
[1779298624851,51.26,77586.79,672.6,-0.00425,0.0,0.64198]
[1779298626865,51.26,77571.96,672.6,-0.00432,0.0,0.65144]
[1779298628879,51.26,77599.45,672.6,-0.00419,0.0,0.634]
[1779298633913,51.26,77604.66,672.6,-0.00416,0.0,0.63075]
[1779298638949,51.26,77605.8,672.6,-0.00416,0.0,0.63004]
[1779298643984,51.26,77605.39,672.6,-0.00416,0.0,0.63029]
[1779298649024,51.26,77596.1,672.6,-0.0042,0.0,0.63611]
[1779298652046,51.26,77579.26,672.6,-0.00428,0.0,0.64567]
[1779298657081,51.26,77567.07,672.6,-0.00433,0.0,0.65347]
[1779298662117,51.26,77560.74,672.6,-0.00437,0.0,0.65756]
[1779298665138,51.26,77545.58,672.6,-0.00444,0.0,0.66743]
[1779298670173,51.26,77543.09,672.6,-0.00445,0.0,0.66906]
[1779298675209,51.26,77545.28,672.6,-0.00444,0.0,0.66762]
[1779298680247,51.26,77546.88,672.6,-0.00443,0.0,0.66658]
[1779298685282,51.26,77534.16,672.6,-0.0045,1e-05,0.67495]
[1779298690317,51.26,77538.55,672.6,-0.00447,0.0,0.67205]
[1779298695352,51.26,77536.41,672.6,-0.00449,0.0,0.67346]
[1779298700386,51.26,77540.03,672.6,-0.00447,0.0,0.67107]
[1779298705421,51.26,77540.03,672.6,-0.00447,0.0,0.67107]
[1779298710457,51.26,77540.26,672.6,-0.00447,0.0,0.67092]
[1779298715492,51.26,77539.64,672.6,-0.00446,0.0,0.6702]
[1779298721533,51.26,77540.43,672.6,-0.00446,0.0,0.66968]
[1779298726568,51.26,77543.03,672.6,-0.00445,0.0,0.66797]
[1779298731604,51.26,77539.67,672.6,-0.00446,0.0,0.67018]
[1779298736639,51.26,77531.48,672.6,-0.0045,1e-05,0.67559]
[1779298741674,51.26,77532.52,672.6,-0.0045,1e-05,0.6749]
[1779298746703,51.26,77536.11,672.6,-0.00448,0.0,0.67253]
[1779298751744,51.26,77547.57,672.6,-0.00442,0.0,0.665]
[1779298756779,51.26,77549.94,672.6,-0.00441,0.0,0.66346]
[1779298761813,51.26,77550.59,672.6,-0.00441,0.0,0.66303]
[1779298766848,51.26,77562.62,672.6,-0.00435,0.0,0.65523]
[1779298771884,51.26,77562.24,672.6,-0.00434,0.0,0.65437]
[1779298776919,51.26,77560.01,672.6,-0.00435,0.0,0.65581]
[1779298781953,51.26,77556.89,672.6,-0.00437,0.0,0.65782]
[1779298786989,51.26,77555.75,672.6,-0.00438,0.0,0.65856]
[1779298792024,51.26,77557.76,672.6,-0.00437,0.0,0.65726]
[1779298797059,51.26,77562.13,672.6,-0.00434,0.0,0.65444]
[1779298802099,51.26,77546.4,672.6,-0.00442,0.0,0.66464]
[1779298807143,51.26,77532.97,672.6,-0.00449,0.0,0.67347]
[1779298813184,51.26,77518.12,672.6,-0.00456,1e-05,0.68334]
[1779298818220,51.26,77515.8,672.6,-0.00457,1e-05,0.68489]
[1779298823255,51.26,77516.56,672.6,-0.00457,1e-05,0.68439]
[1779298828290,51.26,77517.37,672.6,-0.00457,1e-05,0.68384]
[1779298833325,51.26,77518.62,672.6,-0.00455,1e-05,0.68186]
[1779298838360,51.26,77512.9,672.6,-0.00458,1e-05,0.68569]
[1779298843395,51.26,77509.23,672.6,-0.0046,1e-05,0.68816]
[1779298848430,51.26,77509.67,672.6,-0.0046,1e-05,0.68786]
[1779298853465,51.26,77505.47,672.6,-0.00462,1e-05,0.69069]
[1779298858502,51.26,77504.28,672.6,-0.00463,1e-05,0.6915]
[1779298863544,51.26,77506.85,672.6,-0.00461,1e-05,0.68976]
[1779298868583,51.26,77509.78,672.6,-0.0046,1e-05,0.68779]
[1779298873617,51.26,77509.95,672.6,-0.0046,1e-05,0.68767]
[1779298879660,51.26,77509.31,672.6,-0.0046,1e-05,0.68811]
[1779298884695,51.26,77509.76,672.6,-0.0046,1e-05,0.6878]
[1779298889730,51.26,77510.42,672.6,-0.00459,1e-05,0.68736]
[1779298894765,51.26,77507.34,672.6,-0.0046,1e-05,0.68828]
[1779298897786,51.26,77524.66,672.6,-0.00451,1e-05,0.6767]
[1779298900806,51.26,77540.55,672.6,-0.00444,0.0,0.66622]
[1779298905842,51.26,77532.46,672.6,-0.00448,0.0,0.67154]
[1779298910877,51.26,77530.11,672.6,-0.00449,0.0,0.67309]
[1779298915912,51.26,77530.65,672.6,-0.00448,0.0,0.67273]
[1779298920947,51.26,77533.14,672.6,-0.00447,0.0,0.67109]
[1779298925982,51.26,77535.5,672.6,-0.00446,0.0,0.66954]
[1779298931017,51.26,77535.84,672.6,-0.00446,0.0,0.66931]
[1779298936052,51.26,77532.28,672.6,-0.00448,0.0,0.67166]
[1779298941087,51.26,77532.52,672.6,-0.00448,0.0,0.6715]
[1779298943100,51.26,77549.64,672.6,-0.00439,0.0,0.66029]
[1779298948136,51.26,77566.81,672.6,-0.00431,0.0,0.64922]
[1779298953171,51.26,77576.49,672.6,-0.00425,0.0,0.64195]
[1779298958206,51.26,77578.64,672.6,-0.00424,0.0,0.64059]
[1779298963241,51.26,77576.93,672.6,-0.00425,0.0,0.64167]
[1779298968276,51.26,77576.93,672.6,-0.00425,0.0,0.64167]
[1779298973310,51.26,77579.3,672.6,-0.00424,0.0,0.64017]
[1779298978346,51.26,77578.9,672.6,-0.00424,0.0,0.64042]
[1779298983381,51.26,77578.55,672.6,-0.00424,0.0,0.64064]
[1779298988417,51.26,77577.86,672.6,-0.00425,0.0,0.64108]
[1779298993451,51.26,77576.02,672.6,-0.00426,0.0,0.64225]
[1779298997480,51.26,77591.24,672.6,-0.00418,0.0,0.63265]
[1779299002515,51.26,77597.4,672.6,-0.00416,0.0,0.6288]
[1779299007550,51.26,77599.77,672.6,-0.00414,0.0,0.62733]
[1779299012585,51.26,77599.94,672.6,-0.00414,0.0,0.62615]
[1779299017620,51.26,77600.61,672.6,-0.00413,0.0,0.62573]
[1779299022655,51.26,77598.15,672.6,-0.00414,0.0,0.62726]
[1779299027690,51.26,77598.87,672.6,-0.00414,0.0,0.62681]
[1779299032724,51.26,77601.38,672.6,-0.00413,0.0,0.62525]
[1779299037760,51.26,77604.36,672.6,-0.00412,0.0,0.62341]
[1779299043802,51.26,77607.21,672.6,-0.0041,0.0,0.62165]
[1779299048837,51.26,77605.54,672.6,-0.00411,0.0,0.62268]
[1779299053888,51.26,77607.37,672.6,-0.0041,0.0,0.62155]
[1779299058923,51.26,77607.08,672.6,-0.0041,0.0,0.62173]
[1779299066979,51.26,77607.33,672.6,-0.0041,0.0,0.62157]
[1779299073020,51.26,77607.58,672.6,-0.00409,0.0,0.62035]
[1779299079063,51.26,77605.42,672.6,-0.0041,0.0,0.62168]
[1779299085104,51.26,77606.31,672.6,-0.0041,0.0,0.62113]
[1779299091149,51.26,77605.39,672.6,-0.0041,0.0,0.6217]
[1779299096184,51.26,77605.52,672.6,-0.0041,0.0,0.62162]
[1779299101221,51.26,77606.79,672.6,-0.0041,0.0,0.62084]
[1779299106256,51.26,77605.3,672.6,-0.0041,0.0,0.62176]
[1779299111291,51.26,77606.17,672.6,-0.0041,0.0,0.62122]
[1779299116328,51.26,77616.47,672.6,-0.00405,0.0,0.6149]
[1779299121760,51.26,77616.67,672.6,-0.00405,0.0,0.61477]
[1779299122369,51.26,77635.96,672.6,-0.00397,0.0,0.60308]
[1779299126685,51.26,77655.55,672.6,-0.00388,0.0,0.5914]
[1779299132441,51.26,77648.18,672.6,-0.0039,0.0,0.59474]
[1779299137475,51.26,77637.39,672.6,-0.00395,0.0,0.60118]
[1779299142510,51.26,77646.37,672.6,-0.00391,0.0,0.59581]
[1779299147544,51.26,77641.9,672.6,-0.00393,0.0,0.59848]
[1779299152580,51.26,77650.85,672.6,-0.00389,0.0,0.59315]
[1779299159628,51.26,77651.71,672.6,-0.00389,0.0,0.59264]
[1779299164664,51.26,77651.25,672.6,-0.00389,0.0,0.59292]
[1779299169699,51.26,77658.01,672.6,-0.00386,0.0,0.58892]
[1779299173727,51.26,77639.33,672.6,-0.00394,0.0,0.60001]
[1779299178764,51.26,77655.3,672.6,-0.00387,0.0,0.59052]
[1779299183798,51.26,77650.02,672.6,-0.0039,0.0,0.59365]
[1779299188833,51.26,77652.34,672.6,-0.00389,0.0,0.59227]
[1779299193869,51.26,77650.93,672.6,-0.00389,0.0,0.59207]
[1779299198904,51.26,77649.09,672.6,-0.00389,0.0,0.59316]
[1779299203939,51.26,77645.92,672.6,-0.00391,0.0,0.59504]
[1779299208975,51.26,77640.49,672.6,-0.00393,0.0,0.59828]
[1779299214010,51.26,77642.26,672.6,-0.00392,0.0,0.59722]
[1779299219045,51.26,77639.58,672.6,-0.00394,0.0,0.59882]
[1779299224087,51.26,77642.62,672.6,-0.00392,0.0,0.59701]
[1779299229122,51.26,77638.25,672.6,-0.00394,0.0,0.59962]
[1779299230129,51.26,77619.01,672.6,-0.00403,0.0,0.61123]
[1779299235164,51.26,77617.35,672.6,-0.00404,0.0,0.61224]
[1779299240199,51.26,77613.03,672.6,-0.00406,0.0,0.61488]
[1779299245234,51.26,77604.3,672.6,-0.0041,0.0,0.62024]
[1779299250269,51.26,77603.51,672.6,-0.0041,0.0,0.62072]
[1779299255305,51.26,77596.08,672.6,-0.00413,0.0,0.62424]
[1779299260339,51.26,77592.14,672.6,-0.00415,0.0,0.62669]
[1779299265374,51.26,77595.14,672.6,-0.00413,0.0,0.62483]
[1779299270409,51.26,77595.35,672.6,-0.00413,0.0,0.6247]
[1779299276452,51.26,77596.19,672.6,-0.00413,0.0,0.62418]
[1779299282495,51.26,77595.46,672.6,-0.00413,0.0,0.62463]
[1779299287532,51.26,77587.38,672.6,-0.00417,0.0,0.62966]
[1779299292567,51.26,77584.45,672.6,-0.00418,0.0,0.63149]
[1779299297602,51.26,77583.35,672.6,-0.00419,0.0,0.63218]
[1779299303644,51.26,77570.85,672.6,-0.00425,0.0,0.64005]
[1779299308679,51.26,77568.72,672.6,-0.00426,0.0,0.6414]
[1779299313714,51.26,77564.9,672.6,-0.00427,0.0,0.64273]
[1779299318749,51.26,77563.29,672.6,-0.00427,0.0,0.64376]
[1779299322781,51.26,77548.62,672.6,-0.00435,0.0,0.65315]
[1779299327817,51.26,77553.92,672.6,-0.00432,0.0,0.64974]
[1779299332851,51.26,77554.19,672.6,-0.00432,0.0,0.64957]
[1779299337886,51.26,77553.63,672.6,-0.00432,0.0,0.64993]
[1779299342923,51.26,77562.53,672.6,-0.00428,0.0,0.64424]
[1779299347958,51.26,77569.37,672.6,-0.00425,0.0,0.63989]
[1779299352993,51.26,77578.32,672.6,-0.0042,0.0,0.63425]
[1779299358029,51.26,77576.68,672.6,-0.00421,0.0,0.63528]
[1779299363064,51.26,77568.16,672.6,-0.00425,0.0,0.64066]
[1779299368099,51.26,77562.38,672.6,-0.00428,0.0,0.64434]
[1779299373133,51.26,77569.32,672.6,-0.00424,0.0,0.63883]
[1779299378169,51.26,77581.81,672.6,-0.00418,0.0,0.63097]
[1779299383204,51.26,77586.02,672.6,-0.00416,0.0,0.62834]
[1779299388239,51.26,77581.7,672.6,-0.00418,0.0,0.63104]
[1779299393273,51.26,77569.89,672.6,-0.00424,0.0,0.63847]
[1779299398309,51.26,77579.92,672.6,-0.00419,0.0,0.63216]
[1779299403888,51.26,77582.67,672.6,-0.00418,0.0,0.63044]
[1779299409386,51.26,77569.38,672.6,-0.00424,0.0,0.63879]
[1779299414421,51.26,77567.3,672.6,-0.00425,0.0,0.64011]
[1779299419455,51.26,77560.19,672.6,-0.00428,0.0,0.64463]
[1779299424491,51.26,77566.66,672.6,-0.00425,0.0,0.64052]
[1779299429912,51.26,77572.49,672.6,-0.00422,0.0,0.63683]
[1779299435567,51.26,77572.96,672.6,-0.00421,0.0,0.63544]
[1779299440607,51.26,77562.13,672.6,-0.00427,0.0,0.6423]
[1779299445642,51.26,77560.12,672.6,-0.00428,0.0,0.64357]
[1779299450677,51.26,77557.35,672.6,-0.00429,0.0,0.64534]
[1779299455712,51.26,77555.83,672.6,-0.0043,0.0,0.64631]
[1779299460747,51.26,77535.49,672.6,-0.00439,0.0,0.65942]
[1779299465792,51.26,77538.14,672.6,-0.00438,0.0,0.6577]
[1779299470827,51.26,77540.12,672.6,-0.00437,0.0,0.65642]
[1779299475862,51.26,77542.8,672.6,-0.00436,0.0,0.65468]
[1779299480901,51.26,77559.65,672.6,-0.00428,0.0,0.64387]
[1779299485942,51.26,77555.11,672.6,-0.0043,0.0,0.64677]
[1779299491984,51.26,77555.26,672.6,-0.00429,0.0,0.64557]
[1779299497021,51.26,77558.24,672.6,-0.00428,0.0,0.64367]
[1779299502059,51.26,77558.24,672.6,-0.00428,0.0,0.64367]
[1779299507094,51.26,77559.23,672.6,-0.00427,0.0,0.64304]
[1779299512128,51.26,77558.07,672.6,-0.00428,0.0,0.64378]
[1779299517164,51.26,77558.83,672.6,-0.00427,0.0,0.6433]
[1779299522199,51.26,77551.23,672.6,-0.00431,0.0,0.64815]
[1779299527234,51.26,77545.36,672.6,-0.00434,0.0,0.65192]
[1779299533275,51.26,77544.81,672.6,-0.00434,0.0,0.65227]
[1779299538311,51.26,77539.45,672.6,-0.00437,0.0,0.65574]
[1779299543346,51.26,77527.12,672.6,-0.00443,0.0,0.66376]
[1779299548380,51.26,77520.51,672.6,-0.00446,0.0,0.6681]
[1779299553416,51.26,77511.98,672.6,-0.0045,1e-05,0.67259]
[1779299558451,51.26,77508.78,672.6,-0.00451,1e-05,0.67471]
[1779299563486,51.26,77504.52,672.6,-0.00453,1e-05,0.67754]
[1779299568521,51.26,77507.27,672.6,-0.00452,1e-05,0.67571]
[1779299573555,51.26,77507.5,672.6,-0.00452,1e-05,0.67556]
[1779299579598,51.26,77508.81,672.6,-0.00451,1e-05,0.67469]
[1779299584633,51.26,77508.47,672.6,-0.00451,1e-05,0.67491]
[1779299589667,51.26,77508.57,672.6,-0.00451,1e-05,0.67485]
[1779299594703,51.26,77505.82,672.6,-0.00453,1e-05,0.67668]
[1779299599739,51.26,77504.32,672.6,-0.00454,1e-05,0.67767]
[1779299604774,51.26,77509.59,672.6,-0.00451,1e-05,0.67417]
[1779299609808,51.26,77518.09,672.6,-0.00447,0.0,0.66856]
[1779299615214,51.26,77518.71,672.6,-0.00446,0.0,0.66702]
[1779299624915,51.26,77517.43,672.6,-0.00446,0.0,0.66786]
[1779299629954,51.26,77519.5,672.6,-0.00445,0.0,0.6665]
[1779299634988,51.26,77519.18,672.6,-0.00445,0.0,0.66671]
[1779299640025,51.26,77510.39,672.6,-0.0045,1e-05,0.6725]
[1779299646065,51.26,77508.72,672.6,-0.00451,1e-05,0.67361]
[1779299651305,51.26,77508.72,672.6,-0.00451,1e-05,0.67361]
[1779299651101,51.26,77487.23,672.6,-0.00462,1e-05,0.68798]
[1779299656136,51.26,77485.36,672.6,-0.00462,1e-05,0.68924]
[1779299661171,51.26,77497.03,672.6,-0.00456,1e-05,0.68139]
[1779299666206,51.26,77498.73,672.6,-0.00456,1e-05,0.68026]
[1779299671241,51.26,77497.28,672.6,-0.00456,1e-05,0.68008]
[1779299676276,51.26,77495.89,672.6,-0.00456,1e-05,0.68101]
[1779299681311,51.26,77497.75,672.6,-0.00455,1e-05,0.67977]
[1779299686347,51.26,77497.73,672.6,-0.00455,1e-05,0.67978]
[1779299691382,51.26,77498.44,672.6,-0.00455,1e-05,0.6793]
[1779299696417,51.26,77498.75,672.6,-0.00455,1e-05,0.6791]
[1779299701454,51.26,77489.56,672.6,-0.0046,1e-05,0.68526]
[1779299706489,51.26,77495.69,672.6,-0.00456,1e-05,0.68114]
[1779299711524,51.26,77502.73,672.6,-0.00453,1e-05,0.67645]
[1779299716559,51.26,77500.09,672.6,-0.00454,1e-05,0.6782]
[1779299721594,51.26,77498.61,672.6,-0.00455,1e-05,0.67919]
[1779299727636,51.26,77495.99,672.6,-0.00456,1e-05,0.68094]
[1779299732670,51.26,77488.29,672.6,-0.00459,1e-05,0.68496]
[1779299737706,51.26,77486.66,672.6,-0.0046,1e-05,0.68605]
[1779299742742,51.26,77483.57,672.6,-0.00462,1e-05,0.68814]
[1779299747777,51.26,77489.2,672.6,-0.00459,1e-05,0.68434]
[1779299752811,51.26,77486.31,672.6,-0.0046,1e-05,0.68629]
[1779299757847,51.26,77486.86,672.6,-0.0046,1e-05,0.68592]
[1779299763419,51.26,77486.9,672.6,-0.0046,1e-05,0.68589]
[1779299772952,51.26,77487.65,672.6,-0.0046,1e-05,0.68539]
[1779299777987,51.26,77500.52,672.6,-0.00453,1e-05,0.67677]
[1779299783026,51.26,77512.71,672.6,-0.00447,0.0,0.6687]
[1779299788061,51.26,77517.03,672.6,-0.00445,0.0,0.66586]
[1779299793095,51.26,77518.01,672.6,-0.00444,0.0,0.66409]
[1779299804173,51.26,77520.36,672.6,-0.00443,0.0,0.66255]
[1779299809208,51.26,77515.52,672.6,-0.00445,0.0,0.66572]
[1779299814243,51.26,77501.05,672.6,-0.00452,1e-05,0.67528]
[1779299819278,51.26,77497.63,672.6,-0.00454,1e-05,0.67755]
[1779299824312,51.26,77495.83,672.6,-0.00455,1e-05,0.67875]
[1779299829348,51.26,77497.66,672.6,-0.00454,1e-05,0.67753]
[1779299834383,51.26,77503.46,672.6,-0.00451,1e-05,0.67368]
[1779299839417,51.26,77510.87,672.6,-0.00447,0.0,0.66878]
[1779299843447,51.26,77489.85,672.6,-0.00458,1e-05,0.68276]
[1779299848483,51.26,77491.84,672.6,-0.00457,1e-05,0.68142]
[1779299853518,51.26,77492.26,672.6,-0.00456,1e-05,0.67999]
[1779299858552,51.26,77497.58,672.6,-0.00453,1e-05,0.67644]
[1779299863588,51.26,77491.41,672.6,-0.00456,1e-05,0.68056]
[1779299868624,51.26,77485.46,672.6,-0.00459,1e-05,0.68455]
[1779299873658,51.26,77484.44,672.6,-0.0046,1e-05,0.68524]
[1779299878693,51.26,77487.81,672.6,-0.00458,1e-05,0.68297]
[1779299883729,51.26,77489.65,672.6,-0.00457,1e-05,0.68174]
[1779299888764,51.26,77495.41,672.6,-0.00454,1e-05,0.67789]
[1779299893800,51.26,77496.22,672.6,-0.00454,1e-05,0.67735]
[1779299898835,51.26,77495.56,672.6,-0.00454,1e-05,0.67779]
[1779299903869,51.26,77500.69,672.6,-0.00452,1e-05,0.67437]
[1779299908905,51.26,77507.06,672.6,-0.00448,1e-05,0.67016]
[1779299913940,51.26,77508.5,672.6,-0.00447,0.0,0.66807]
[1779299918975,51.26,77513.19,672.6,-0.00445,0.0,0.66499]
[1779299924038,51.26,77515.91,672.6,-0.00443,0.0,0.6632]
[1779299931070,51.26,77516.66,672.6,-0.00443,0.0,0.66271]
[1779299937117,51.26,77516.38,672.6,-0.00443,0.0,0.6629]
[1779299944165,51.26,77516.53,672.6,-0.00443,0.0,0.6628]
[1779299949201,51.26,77517.07,672.6,-0.00443,0.0,0.66245]
[1779299956250,51.26,77517.03,672.6,-0.00443,0.0,0.66247]
[1779299961286,51.26,77516.75,672.6,-0.00443,0.0,0.66265]
[1779299967328,51.26,77516.37,672.6,-0.00443,0.0,0.6629]
[1779299972374,51.26,77516.31,672.6,-0.00442,0.0,0.66182]
[1779299978415,51.26,77516.62,672.6,-0.00442,0.0,0.66161]
[1779299983450,51.26,77516.79,672.6,-0.00442,0.0,0.6615]
[1779299991515,51.26,77516.79,672.6,-0.00442,0.0,0.6615]
[1779299998596,51.26,77516.46,672.6,-0.00442,0.0,0.66172]
[1779300003635,51.26,77491.98,672.6,-0.00455,1e-05,0.67788]
[1779300005649,51.26,77466.42,672.6,-0.00468,1e-05,0.69512]
[1779300006657,51.26,77439.75,672.6,-0.00482,1e-05,0.71351]
[1779300011693,51.26,77445.05,672.6,-0.00479,1e-05,0.70982]
[1779300017006,51.26,77441.43,672.6,-0.00481,1e-05,0.71234]
[1779300020516,51.26,77459.12,672.6,-0.00472,1e-05,0.70011]
[1779300025791,51.26,77464.43,672.6,-0.00469,1e-05,0.69648]
[1779300030826,51.26,77459.64,672.6,-0.00471,1e-05,0.69976]
[1779300035863,51.26,77462.21,672.6,-0.00469,1e-05,0.69682]
[1779300040905,51.26,77465.63,672.6,-0.00467,1e-05,0.69449]
[1779300043334,51.26,77461.98,672.6,-0.00469,1e-05,0.69698]
[1779300048966,51.26,77470.2,672.6,-0.00465,1e-05,0.69138]
[1779300050937,51.26,77470.2,672.6,-0.00465,1e-05,0.69138]
[1779300051952,51.26,77470.05,672.6,-0.00465,1e-05,0.69148]
[1779300053158,51.26,77470.56,672.6,-0.00465,1e-05,0.69114]
[1779300058030,51.26,77497.49,672.6,-0.00451,1e-05,0.67307]
[1779300063065,51.26,77486.77,672.6,-0.00456,1e-05,0.68021]
[1779300066093,51.26,77507.58,672.6,-0.00446,0.0,0.66641]
[1779300071121,51.26,77519.25,672.6,-0.0044,0.0,0.65877]
[1779300076157,51.26,77518.0,672.6,-0.00441,0.0,0.65959]
[1779300080616,51.26,77540.49,672.6,-0.0043,0.0,0.64507]
[1779300086228,51.26,77549.38,672.6,-0.00426,0.0,0.63941]
[1779300089249,51.26,77534.88,672.6,-0.00433,0.0,0.64866]
[1779300094283,51.26,77534.63,672.6,-0.00432,0.0,0.64771]
[1779300099318,51.26,77522.81,672.6,-0.00438,0.0,0.65534]
[1779300104354,51.26,77522.11,672.6,-0.00438,0.0,0.65579]
[1779300109389,51.26,77520.19,672.6,-0.00439,0.0,0.65704]
[1779300114424,51.26,77521.74,672.6,-0.00438,0.0,0.65603]
[1779300119459,51.26,77520.07,672.6,-0.00439,0.0,0.65712]
[1779300124494,51.26,77528.58,672.6,-0.00435,0.0,0.65161]
[1779300129528,51.26,77523.08,672.6,-0.00438,0.0,0.65516]
[1779300134686,51.26,77523.25,672.6,-0.00437,0.0,0.65505]
[1779300140608,51.26,77519.79,672.6,-0.00439,0.0,0.6573]
[1779300145647,51.26,77525.24,672.6,-0.00436,0.0,0.65376]
[1779300150682,51.26,77526.2,672.6,-0.00436,0.0,0.65314]
[1779300155726,51.26,77516.87,672.6,-0.0044,0.0,0.65807]
[1779300162775,51.26,77519.31,672.6,-0.00439,0.0,0.65649]
[1779300167810,51.26,77529.1,672.6,-0.00434,0.0,0.65016]
[1779300172845,51.26,77528.54,672.6,-0.00434,0.0,0.65052]
[1779300177897,51.26,77528.73,672.6,-0.00434,0.0,0.6504]
[1779300182962,51.26,77524.25,672.6,-0.00436,0.0,0.65329]
[1779300187998,51.26,77524.39,672.6,-0.00436,0.0,0.6532]
[1779300191552,51.26,77504.31,672.6,-0.00446,0.0,0.66629]
[1779300197389,51.26,77494.35,672.6,-0.00451,1e-05,0.67287]
[1779300203522,51.26,77494.69,672.6,-0.00451,1e-05,0.67265]
[1779300208539,51.26,77498.66,672.6,-0.00449,1e-05,0.67002]
[1779300213549,51.26,77496.7,672.6,-0.00449,1e-05,0.67017]
[1779300219225,51.26,77492.59,672.6,-0.00451,1e-05,0.6729]
[1779300225265,51.26,77481.67,672.6,-0.00457,1e-05,0.68018]
[1779300229294,51.26,77466.72,672.6,-0.00464,1e-05,0.69025]
[1779300234328,51.26,77460.71,672.6,-0.00468,1e-05,0.69434]
[1779300239364,51.26,77469.22,672.6,-0.00463,1e-05,0.68856]
[1779300244398,51.26,77471.14,672.6,-0.00462,1e-05,0.68726]
[1779300249434,51.26,77475.34,672.6,-0.0046,1e-05,0.68443]
[1779300254469,51.26,77465.02,672.6,-0.00465,1e-05,0.6914]
[1779300259506,51.26,77460.97,672.6,-0.00467,1e-05,0.69416]
[1779300264540,51.26,77461.63,672.6,-0.00467,1e-05,0.69371]
[1779300269576,51.26,77472.05,672.6,-0.00462,1e-05,0.68694]
[1779300274611,51.26,77468.42,672.6,-0.00463,1e-05,0.6886]
[1779300279646,51.27,77479.94,672.6,-0.00458,1e-05,0.68124]
[1779300286694,51.28,77479.94,672.6,-0.00458,1e-05,0.68183]
[1779300291730,51.28,77486.22,672.6,-0.00455,1e-05,0.67807]
[1779300296764,51.29,77489.94,672.6,-0.00454,1e-05,0.67604]
[1779300301801,51.29,77491.82,672.6,-0.00453,1e-05,0.67527]
[1779300307843,51.3,77491.42,672.6,-0.00454,1e-05,0.67612]
[1779300315899,51.31,77490.71,672.6,-0.00455,1e-05,0.67735]
[1779300320934,51.31,77487.18,672.6,-0.00457,1e-05,0.68017]
[1779300325969,51.32,77487.63,672.6,-0.00457,1e-05,0.6803]
[1779300331009,51.32,77487.11,672.6,-0.00457,1e-05,0.67993]
[1779300336044,51.33,77487.75,672.6,-0.00457,1e-05,0.67994]
[1779300341078,51.33,77479.89,672.6,-0.00461,1e-05,0.68564]
[1779300346116,51.33,77474.56,672.6,-0.00464,1e-05,0.6896]
[1779300351151,51.34,77472.93,672.6,-0.00465,1e-05,0.69105]
[1779300356186,51.34,77471.91,672.6,-0.00466,1e-05,0.69206]
[1779300361225,51.35,77478.27,672.6,-0.00463,1e-05,0.68807]
[1779300366261,51.35,77487.01,672.6,-0.00459,1e-05,0.68255]
[1779300370289,51.35,77471.79,672.6,-0.00467,1e-05,0.69315]
[1779300375324,51.36,77474.35,672.6,-0.00466,1e-05,0.69179]
[1779300380359,51.36,77479.82,672.6,-0.00463,1e-05,0.68842]
[1779300386031,51.36,77480.43,672.6,-0.00463,1e-05,0.68829]
[1779300391435,51.37,77479.95,672.6,-0.00463,1e-05,0.68794]
[1779300396470,51.37,77470.11,672.6,-0.00468,1e-05,0.69497]
[1779300401505,51.38,77472.69,672.6,-0.00467,1e-05,0.69351]
[1779300406540,51.38,77471.93,672.6,-0.00468,1e-05,0.69433]
[1779300411576,51.38,77472.28,672.6,-0.00468,1e-05,0.69438]
[1779300416611,51.39,77466.05,672.6,-0.00471,1e-05,0.69891]
[1779300421646,51.39,77469.93,672.6,-0.0047,1e-05,0.69652]
[1779300426681,51.39,77471.23,672.6,-0.00469,1e-05,0.69591]
[1779300433730,51.4,77471.65,672.6,-0.00469,1e-05,0.69601]
[1779300439773,51.4,77472.48,672.6,-0.00469,1e-05,0.69578]
[1779300444808,51.4,77473.55,672.6,-0.00469,1e-05,0.69533]
[1779300450850,51.41,77474.11,672.6,-0.00469,1e-05,0.69529]
[1779300455885,51.41,77484.41,672.6,-0.00463,1e-05,0.68743]
[1779300460921,51.41,77486.06,672.6,-0.00462,1e-05,0.68668]
[1779300465956,51.42,77486.06,672.6,-0.00462,1e-05,0.68705]
[1779300470992,51.42,77483.41,672.6,-0.00464,1e-05,0.6892]
[1779300476027,51.43,77480.07,672.6,-0.00466,1e-05,0.69179]
[1779300481063,51.43,77480.37,672.6,-0.00466,1e-05,0.69191]
[1779300487104,51.43,77484.16,672.6,-0.00464,1e-05,0.68974]
[1779300492139,51.44,77484.3,672.6,-0.00465,1e-05,0.68998]
[1779300496176,51.44,77498.16,672.6,-0.00458,1e-05,0.68093]
[1779300501210,51.45,77500.18,672.6,-0.00457,1e-05,0.68001]
[1779300506246,51.45,77499.72,672.6,-0.00458,1e-05,0.68075]
[1779300511281,51.46,77486.39,672.6,-0.00464,1e-05,0.68895]
[1779300516317,51.46,77481.57,672.6,-0.00467,1e-05,0.69257]
[1779300521352,51.46,77476.74,672.6,-0.00469,1e-05,0.69616]
[1779300526387,51.47,77475.86,672.6,-0.0047,1e-05,0.69703]
[1779300531421,51.47,77456.09,672.6,-0.00481,1e-05,0.71089]
[1779300536459,51.47,77454.14,672.6,-0.00482,1e-05,0.71237]
[1779300541493,51.47,77453.17,672.6,-0.00482,1e-05,0.71317]
[1779300546527,51.47,77461.85,672.6,-0.00478,1e-05,0.70726]
[1779300552570,51.47,77463.44,672.6,-0.00477,1e-05,0.70635]
[1779300556598,51.48,77480.55,672.6,-0.00468,1e-05,0.69481]
[1779300561633,51.48,77479.91,672.6,-0.00469,1e-05,0.69552]
[1779300566668,51.48,77479.82,672.6,-0.00469,1e-05,0.69586]
[1779300571702,51.49,77482.6,672.6,-0.00467,1e-05,0.69308]
[1779300577744,51.49,77483.45,672.6,-0.00467,1e-05,0.69286]
[1779300582779,51.49,77491.12,672.6,-0.00463,1e-05,0.68798]
[1779300587815,51.5,77489.04,672.6,-0.00465,1e-05,0.68973]
[1779300592850,51.5,77476.52,672.6,-0.00471,1e-05,0.69856]
[1779300597885,51.5,77475.67,672.6,-0.00472,1e-05,0.69939]
[1779300602928,51.51,77478.61,672.6,-0.00471,1e-05,0.69761]
[1779300607963,51.51,77475.32,672.6,-0.00473,1e-05,0.70011]
[1779300612998,51.51,77471.04,672.6,-0.00475,1e-05,0.70327]
[1779300618034,51.51,77469.25,672.6,-0.00476,1e-05,0.7047]
[1779300623070,51.52,77462.38,672.6,-0.0048,1e-05,0.70962]
[1779300629113,51.52,77451.17,672.6,-0.00486,1e-05,0.71751]
[1779300635155,51.52,77458.1,672.6,-0.00482,1e-05,0.7116]
[1779300639184,51.52,77433.38,672.6,-0.00495,1e-05,0.729]
[1779300642207,51.52,77450.99,672.6,-0.00485,1e-05,0.71662]
[1779300644221,51.52,77468.51,672.6,-0.00476,1e-05,0.7045]
[1779300649257,51.52,77470.4,672.6,-0.00475,1e-05,0.70338]
[1779300654292,51.52,77471.32,672.6,-0.00475,1e-05,0.70294]
[1779300659327,51.53,77469.37,672.6,-0.00476,1e-05,0.70447]
[1779300664369,51.53,77468.78,672.6,-0.00476,1e-05,0.70505]
[1779300669402,51.53,77469.07,672.6,-0.00476,1e-05,0.70503]
[1779300677458,51.53,77469.21,672.6,-0.00477,1e-05,0.70522]
[1779300682493,51.53,77467.33,672.6,-0.00478,1e-05,0.7067]
[1779300687528,51.54,77468.51,672.6,-0.00477,1e-05,0.70605]
[1779300692563,51.54,77469.96,672.6,-0.00476,1e-05,0.70404]
[1779300697598,51.54,77485.81,672.6,-0.00468,1e-05,0.69341]
[1779300704647,51.55,77489.55,672.6,-0.00466,1e-05,0.69137]
[1779300709682,51.55,77491.11,672.6,-0.00466,1e-05,0.69064]
[1779300715724,51.55,77490.98,672.6,-0.00466,1e-05,0.69111]
[1779300720759,51.56,77489.59,672.6,-0.00467,1e-05,0.69237]
[1779300725794,51.56,77487.12,672.6,-0.00468,1e-05,0.69434]
[1779300730828,51.56,77487.56,672.6,-0.00468,1e-05,0.69434]
[1779300735864,51.57,77487.8,672.6,-0.00468,1e-05,0.69446]
[1779300740900,51.57,77475.7,672.6,-0.00475,1e-05,0.70296]
[1779300745937,51.57,77457.13,672.6,-0.00485,1e-05,0.71594]
[1779300751202,51.57,77452.98,672.6,-0.00487,1e-05,0.71893]
[1779300757014,51.57,77453.32,672.6,-0.00486,1e-05,0.71754]
[1779300762050,51.57,77452.82,672.6,-0.00487,1e-05,0.71794]
[1779300767085,51.57,77449.81,672.6,-0.00488,1e-05,0.72009]
[1779300772120,51.57,77448.97,672.6,-0.00489,1e-05,0.7207]
[1779300777160,51.57,77447.56,672.6,-0.0049,1e-05,0.7217]
[1779300782195,51.57,77435.16,672.6,-0.00496,1e-05,0.73045]
[1779300787244,51.57,77431.72,672.6,-0.00498,1e-05,0.73289]
[1779300792277,51.57,77429.37,672.6,-0.00499,1e-05,0.73457]
[1779300797312,51.57,77426.78,672.6,-0.00501,1e-05,0.73641]
[1779300801340,51.57,77443.93,672.6,-0.00491,1e-05,0.72426]
[1779300806375,51.57,77440.28,672.6,-0.00493,1e-05,0.72683]
[1779300811410,51.57,77440.68,672.6,-0.00492,1e-05,0.72534]
[1779300816445,51.57,77441.62,672.6,-0.00492,1e-05,0.72468]
[1779300821480,51.57,77439.66,672.6,-0.00493,1e-05,0.72606]
[1779300826515,51.57,77438.93,672.6,-0.00493,1e-05,0.72657]
[1779300831549,51.57,77430.31,672.6,-0.00498,1e-05,0.73268]
[1779300836585,51.57,77432.41,672.6,-0.00497,1e-05,0.73118]
[1779300841620,51.57,77434.61,672.6,-0.00496,1e-05,0.72963]
[1779300846655,51.57,77440.38,672.6,-0.00493,1e-05,0.72555]
[1779300851691,51.57,77442.46,672.6,-0.00491,1e-05,0.72408]
[1779300856726,51.57,77443.1,672.6,-0.00491,1e-05,0.72363]
[1779300861760,51.57,77435.88,672.6,-0.00495,1e-05,0.72873]
[1779300866796,51.57,77436.51,672.6,-0.00495,1e-05,0.72828]
[1779300871832,51.57,77440.28,672.6,-0.00492,1e-05,0.72441]
[1779300876866,51.57,77440.47,672.6,-0.00492,1e-05,0.72427]
[1779300882201,51.57,77438.36,672.6,-0.00493,1e-05,0.72576]
[1779300887944,51.57,77422.38,672.6,-0.00502,1e-05,0.7371]
[1779300892979,51.57,77422.02,672.6,-0.00502,1e-05,0.73736]
[1779300898014,51.57,77423.73,672.6,-0.00501,1e-05,0.73614]
[1779300903062,51.57,77422.79,672.6,-0.00501,1e-05,0.73681]
[1779300908098,51.57,77437.32,672.6,-0.00493,1e-05,0.72649]
[1779300912127,51.57,77419.77,672.6,-0.00503,1e-05,0.73897]
[1779300917163,51.57,77417.34,672.6,-0.00504,1e-05,0.74071]
[1779300922197,51.57,77418.48,672.6,-0.00504,1e-05,0.73989]
[1779300929247,51.57,77417.94,672.6,-0.00504,1e-05,0.74028]
[1779300935291,51.57,77420.66,672.6,-0.00502,1e-05,0.7371]
[1779300940326,51.57,77432.06,672.6,-0.00496,1e-05,0.729]
[1779300945362,51.57,77431.44,672.6,-0.00496,1e-05,0.72943]
[1779300950396,51.57,77430.4,672.6,-0.00496,1e-05,0.73017]
[1779300955431,51.57,77429.59,672.6,-0.00497,1e-05,0.73075]
[1779300962480,51.57,77428.84,672.6,-0.00497,1e-05,0.73128]
[1779300967515,51.57,77430.4,672.6,-0.00496,1e-05,0.73017]
[1779300972550,51.57,77427.99,672.6,-0.00498,1e-05,0.73188]
[1779300978593,51.57,77427.51,672.6,-0.00498,1e-05,0.73222]
[1779300983628,51.57,77424.21,672.6,-0.005,1e-05,0.73457]
[1779300988666,51.57,77420.52,672.6,-0.00502,1e-05,0.7372]
[1779300995715,51.57,77426.31,672.6,-0.00498,1e-05,0.73185]
[1779300996721,51.57,77440.55,672.6,-0.0049,1e-05,0.7218]
[1779301001757,51.57,77441.07,672.6,-0.0049,1e-05,0.72143]
[1779301006792,51.57,77442.58,672.6,-0.00489,1e-05,0.72037]
[1779301011826,51.57,77449.09,672.6,-0.00486,1e-05,0.71582]
[1779301016862,51.57,77456.83,672.6,-0.00481,1e-05,0.71045]
[1779301021897,51.57,77447.03,672.6,-0.00487,1e-05,0.71726]
[1779301026931,51.57,77446.13,672.6,-0.00487,1e-05,0.71789]
[1779301031967,51.57,77445.57,672.6,-0.00487,1e-05,0.71828]
[1779301037005,51.57,77453.48,672.6,-0.00483,1e-05,0.71277]
[1779301042040,51.57,77453.46,672.6,-0.00483,1e-05,0.71278]
[1779301047078,51.57,77467.11,672.6,-0.00476,1e-05,0.70336]
[1779301052113,51.57,77473.61,672.6,-0.00472,1e-05,0.69773]
[1779301057148,51.57,77476.43,672.6,-0.0047,1e-05,0.6958]
[1779301062186,51.57,77480.2,672.6,-0.00468,1e-05,0.69324]
[1779301066418,51.57,77500.35,672.6,-0.00458,1e-05,0.67969]
[1779301071422,51.57,77501.31,672.6,-0.00457,1e-05,0.67905]
[1779301077291,51.57,77505.33,672.6,-0.00455,1e-05,0.67638]
[1779301082327,51.57,77517.09,672.6,-0.00449,1e-05,0.66861]
[1779301087362,51.57,77521.24,672.6,-0.00447,0.0,0.66589]
[1779301092397,51.57,77517.75,672.6,-0.00449,1e-05,0.66818]
[1779301097432,51.57,77518.4,672.6,-0.00449,1e-05,0.66775]
[1779301102471,51.58,77527.25,672.6,-0.00444,0.0,0.66202]
[1779301107506,51.58,77527.92,672.6,-0.00444,0.0,0.66185]
[1779301112541,51.58,77518.83,672.6,-0.00448,1e-05,0.66666]
[1779301117576,51.58,77508.26,672.6,-0.00453,1e-05,0.67362]
[1779301122611,51.58,77506.1,672.6,-0.00454,1e-05,0.67505]
[1779301128653,51.58,77507.87,672.6,-0.00454,1e-05,0.67388]
[1779301133689,51.58,77519.37,672.6,-0.00448,0.0,0.6663]
[1779301138723,51.58,77525.59,672.6,-0.00445,0.0,0.66223]
[1779301143759,51.58,77531.23,672.6,-0.00442,0.0,0.65857]
[1779301149801,51.58,77545.6,672.6,-0.00435,0.0,0.6493]
[1779301154837,51.58,77547.96,672.6,-0.00434,0.0,0.64779]
[1779301157858,51.58,77564.31,672.6,-0.00426,0.0,0.6374]
[1779301162893,51.58,77563.88,672.6,-0.00426,0.0,0.63767]
[1779301167928,51.58,77560.76,672.6,-0.00428,0.0,0.64021]
[1779301172966,51.58,77562.97,672.6,-0.00426,0.0,0.63771]
[1779301178804,51.58,77564.16,672.6,-0.00426,0.0,0.63696]
[1779301184048,51.58,77563.89,672.6,-0.00426,0.0,0.63713]
[1779301189082,51.58,77553.75,672.6,-0.00431,0.0,0.64355]
[1779301194118,51.58,77543.27,672.6,-0.00436,0.0,0.65025]
[1779301199153,51.58,77543.46,672.6,-0.00436,0.0,0.65013]
[1779301203180,51.58,77557.35,672.6,-0.00429,0.0,0.64127]
[1779301208217,51.58,77559.64,672.6,-0.00428,0.0,0.63982]
[1779301213253,51.58,77558.54,672.6,-0.00428,0.0,0.64051]
[1779301218288,51.58,77558.41,672.6,-0.00428,0.0,0.6406]
[1779301223323,51.59,77571.11,672.6,-0.00422,0.0,0.63283]
[1779301228358,51.59,77575.27,672.6,-0.00421,0.0,0.63073]
[1779301233393,51.59,77562.51,672.6,-0.00426,0.0,0.63764]
[1779301235408,51.59,77547.12,672.6,-0.00434,0.0,0.64742]
[1779301240443,51.59,77543.42,672.6,-0.00435,0.0,0.64979]
[1779301244470,51.59,77558.16,672.6,-0.00428,0.0,0.64039]
[1779301249507,51.59,77561.99,672.6,-0.00426,0.0,0.63797]
[1779301254541,51.59,77560.51,672.6,-0.00427,0.0,0.63891]
[1779301259577,51.59,77549.65,672.6,-0.00432,0.0,0.6458]
[1779301264622,51.59,77548.91,672.6,-0.00433,0.0,0.64628]
[1779301269657,51.59,77552.96,672.6,-0.00431,0.0,0.64369]
[1779301274691,51.59,77553.59,672.6,-0.00431,0.0,0.64329]
[1779301281741,51.59,77563.52,672.6,-0.00426,0.0,0.63701]
[1779301286776,51.6,77567.67,672.6,-0.00424,0.0,0.63498]
[1779301291811,51.6,77567.04,672.6,-0.00424,0.0,0.63427]
[1779301296845,51.6,77567.52,672.6,-0.00424,0.0,0.63397]
[1779301301881,51.6,77563.89,672.6,-0.00425,0.0,0.63626]
[1779301306916,51.6,77565.57,672.6,-0.00424,0.0,0.6352]
[1779301311951,51.6,77563.93,672.6,-0.00425,0.0,0.63623]
[1779301316986,51.6,77569.0,672.6,-0.00423,0.0,0.63304]
[1779301322024,51.6,77564.12,672.6,-0.00425,0.0,0.63611]
[1779301327059,51.6,77543.54,672.6,-0.00435,0.0,0.64919]
[1779301330080,51.6,77526.56,672.6,-0.00443,0.0,0.66015]
[1779301335136,51.6,77513.41,672.6,-0.0045,1e-05,0.66875]
[1779301337146,51.6,77494.94,672.6,-0.00459,1e-05,0.681]
[1779301342180,51.6,77489.57,672.6,-0.00462,1e-05,0.68459]
[1779301349229,51.6,77493.87,672.6,-0.0046,1e-05,0.68181]
[1779301354264,51.6,77498.93,672.6,-0.00457,1e-05,0.67728]
[1779301359300,51.6,77498.88,672.6,-0.00457,1e-05,0.67731]
[1779301364336,51.6,77489.23,672.6,-0.00462,1e-05,0.68376]
[1779301368364,51.6,77473.15,672.6,-0.0047,1e-05,0.69461]
[1779301373399,51.6,77474.88,672.6,-0.00469,1e-05,0.69344]
[1779301378435,51.6,77467.16,672.6,-0.00473,1e-05,0.69869]
[1779301383469,51.6,77460.44,672.6,-0.00477,1e-05,0.7033]
[1779301388505,51.6,77454.3,672.6,-0.0048,1e-05,0.70753]
[1779301393540,51.6,77450.94,672.6,-0.00482,1e-05,0.70985]
[1779301398576,51.6,77452.75,672.6,-0.00481,1e-05,0.7086]
[1779301403611,51.6,77451.34,672.6,-0.00481,1e-05,0.70957]
[1779301408646,51.6,77456.3,672.6,-0.00479,1e-05,0.70615]
[1779301411667,51.6,77469.09,672.6,-0.00471,1e-05,0.6962]
[1779301416703,51.6,77458.11,672.6,-0.00477,1e-05,0.70371]
[1779301420737,51.6,77443.06,672.6,-0.00485,1e-05,0.71412]
[1779301425772,51.6,77452.03,672.6,-0.0048,1e-05,0.7079]
[1779301430806,51.6,77451.06,672.6,-0.00481,1e-05,0.70857]
[1779301435842,51.6,77451.88,672.6,-0.0048,1e-05,0.708]
[1779301440877,51.6,77464.0,672.6,-0.00474,1e-05,0.69967]
[1779301445912,51.6,77470.68,672.6,-0.0047,1e-05,0.69511]
[1779301450947,51.6,77491.31,672.6,-0.0046,1e-05,0.6812]
[1779301455982,51.6,77487.61,672.6,-0.00462,1e-05,0.68368]
[1779301461021,51.6,77492.66,672.6,-0.00459,1e-05,0.6803]
[1779301466056,51.6,77498.61,672.6,-0.00456,1e-05,0.67646]
[1779301471091,51.6,77487.12,672.6,-0.00461,1e-05,0.683]
[1779301476126,51.6,77498.7,672.6,-0.00455,1e-05,0.67528]
[1779301481161,51.6,77493.84,672.6,-0.00458,1e-05,0.67851]
[1779301486196,51.6,77497.75,672.6,-0.00456,1e-05,0.67591]
[1779301491231,51.6,77498.58,672.6,-0.00455,1e-05,0.67536]
[1779301493250,51.6,77463.33,672.6,-0.00474,1e-05,0.6991]
[1779301498302,51.6,77460.3,672.6,-0.00475,1e-05,0.70118]
[1779301503337,51.6,77456.06,672.6,-0.00477,1e-05,0.70409]
[1779301508376,51.6,77450.86,672.6,-0.0048,1e-05,0.70767]
[1779301513411,51.6,77455.0,672.6,-0.00478,1e-05,0.70482]
[1779301518446,51.6,77454.33,672.6,-0.00478,1e-05,0.70528]
[1779301523481,51.6,77455.2,672.6,-0.00478,1e-05,0.70468]
[1779301528763,51.6,77453.97,672.6,-0.00479,1e-05,0.70553]
[1779301529962,51.6,77416.86,672.6,-0.00499,1e-05,0.7315]
[1779301530535,51.6,77402.71,672.6,-0.00507,1e-05,0.74162]
[1779301535569,51.6,77394.08,672.6,-0.00511,1e-05,0.74661]
[1779301540605,51.6,77393.67,672.6,-0.00511,1e-05,0.7469]
[1779301542619,51.6,77379.05,672.6,-0.00519,1e-05,0.75755]
[1779301547663,51.6,77384.49,672.6,-0.00516,1e-05,0.75357]
[1779301553696,51.6,77391.48,672.6,-0.00512,1e-05,0.74849]
[1779301559737,51.6,77389.93,672.6,-0.00513,1e-05,0.74961]
[1779301564773,51.6,77398.6,672.6,-0.00508,1e-05,0.74334]
[1779301569808,51.6,77403.3,672.6,-0.00505,1e-05,0.73996]
[1779301574843,51.6,77404.99,672.6,-0.00504,1e-05,0.73875]
[1779301580886,51.6,77400.61,672.6,-0.00507,1e-05,0.74189]
[1779301585920,51.6,77404.35,672.6,-0.00505,1e-05,0.73921]
[1779301590956,51.6,77407.42,672.6,-0.00503,1e-05,0.73701]
[1779301595991,51.6,77410.19,672.6,-0.00501,1e-05,0.7338]
[1779301601026,51.6,77412.3,672.6,-0.005,1e-05,0.73229]
[1779301606062,51.6,77421.29,672.6,-0.00495,1e-05,0.72592]
[1779301611098,51.6,77428.95,672.6,-0.0049,1e-05,0.72052]
[1779301616132,51.6,77422.19,672.6,-0.00494,1e-05,0.72528]
[1779301621167,51.6,77421.84,672.6,-0.00494,1e-05,0.72553]
[1779301626203,51.6,77426.64,672.6,-0.00492,1e-05,0.72215]
[1779301631238,51.6,77429.2,672.6,-0.0049,1e-05,0.72035]
[1779301636273,51.6,77433.7,672.6,-0.00488,1e-05,0.7172]
[1779301641308,51.6,77433.33,672.6,-0.00488,1e-05,0.71745]
[1779301646343,51.6,77432.45,672.6,-0.00489,1e-05,0.71807]
[1779301651377,51.6,77431.07,672.6,-0.00488,1e-05,0.71783]
[1779301656412,51.6,77425.12,672.6,-0.00492,1e-05,0.722]
[1779301661448,51.6,77441.63,672.6,-0.00483,1e-05,0.71047]
[1779301666484,51.6,77441.88,672.6,-0.00483,1e-05,0.7103]
[1779301671518,51.6,77444.01,672.6,-0.00482,1e-05,0.70882]
[1779301676555,51.6,77446.54,672.6,-0.0048,1e-05,0.70707]
[1779301681591,51.6,77461.84,672.6,-0.00472,1e-05,0.69657]
[1779301686628,51.6,77468.67,672.6,-0.00469,1e-05,0.69192]
[1779301691663,51.6,77467.56,672.6,-0.00469,1e-05,0.69268]
[1779301696698,51.6,77464.19,672.6,-0.00471,1e-05,0.69497]
[1779301701732,51.6,77465.01,672.6,-0.0047,1e-05,0.69441]
[1779301706770,51.6,77461.86,672.6,-0.00472,1e-05,0.69655]
[1779301711805,51.6,77459.35,672.6,-0.00473,1e-05,0.69708]
[1779301716840,51.6,77459.66,672.6,-0.00472,1e-05,0.69687]
[1779301721876,51.6,77464.36,672.6,-0.0047,1e-05,0.69367]
[1779301727917,51.6,77465.01,672.6,-0.0047,1e-05,0.69323]
[1779301732952,51.6,77465.05,672.6,-0.0047,1e-05,0.6932]
[1779301737987,51.6,77465.12,672.6,-0.0047,1e-05,0.69315]
[1779301743022,51.6,77464.36,672.6,-0.0047,1e-05,0.69367]
[1779301747052,51.6,77449.12,672.6,-0.00478,1e-05,0.7041]
[1779301752087,51.6,77452.2,672.6,-0.00476,1e-05,0.70198]
[1779301757122,51.6,77453.45,672.6,-0.00476,1e-05,0.70112]
[1779301762157,51.6,77451.44,672.6,-0.00477,1e-05,0.7025]
[1779301767192,51.6,77450.64,672.6,-0.00477,1e-05,0.70305]
[1779301769205,51.6,77465.25,672.6,-0.0047,1e-05,0.69307]
[1779301774240,51.6,77470.49,672.6,-0.00466,1e-05,0.68834]
[1779301779276,51.6,77475.27,672.6,-0.00464,1e-05,0.68512]
[1779301784311,51.6,77474.64,672.6,-0.00464,1e-05,0.68554]
[1779301789345,51.6,77465.28,672.6,-0.00469,1e-05,0.69187]
[1779301794381,51.6,77465.09,672.6,-0.00469,1e-05,0.692]
[1779301799416,51.6,77451.35,672.6,-0.00476,1e-05,0.70137]
[1779301804451,51.6,77449.74,672.6,-0.00477,1e-05,0.70248]
[1779301810493,51.6,77455.85,672.6,-0.00474,1e-05,0.69829]
[1779301815528,51.6,77454.41,672.6,-0.00474,1e-05,0.69927]
[1779301820564,51.6,77450.95,672.6,-0.00476,1e-05,0.70165]
[1779301825603,51.6,77452.8,672.6,-0.00475,1e-05,0.70038]
[1779301830633,51.6,77452.44,672.6,-0.00475,1e-05,0.70062]
[1779301835667,51.6,77451.77,672.6,-0.00475,1e-05,0.69989]
[1779301840703,51.6,77451.7,672.6,-0.00475,1e-05,0.69994]
[1779301845738,51.6,77452.39,672.6,-0.00475,1e-05,0.69947]
[1779301850773,51.6,77456.56,672.6,-0.00473,1e-05,0.69662]
[1779301855810,51.6,77461.3,672.6,-0.0047,1e-05,0.69339]
[1779301860845,51.6,77457.68,672.6,-0.00472,1e-05,0.69585]
[1779301865879,51.6,77455.31,672.6,-0.00473,1e-05,0.69747]
[1779301871923,51.6,77457.48,672.6,-0.00472,1e-05,0.69599]
[1779301877966,51.6,77455.0,672.6,-0.00473,1e-05,0.69768]
[1779301883001,51.6,77455.11,672.6,-0.00473,1e-05,0.69761]
[1779301889046,51.6,77455.38,672.6,-0.00473,1e-05,0.69742]
[1779301895088,51.6,77461.23,672.6,-0.00469,1e-05,0.69226]
[1779301900123,51.6,77462.45,672.6,-0.00469,1e-05,0.69143]
[1779301905158,51.6,77462.62,672.6,-0.00469,1e-05,0.69131]
[1779301910194,51.6,77462.65,672.6,-0.00469,1e-05,0.69129]
[1779301915229,51.6,77463.01,672.6,-0.00468,1e-05,0.69105]
[1779301921271,51.6,77463.5,672.6,-0.00468,1e-05,0.69072]
[1779301926306,51.6,77463.63,672.6,-0.00468,1e-05,0.69063]
[1779301931342,51.6,77452.93,672.6,-0.00474,1e-05,0.69791]
[1779301936377,51.6,77451.17,672.6,-0.00475,1e-05,0.69912]
[1779301941412,51.6,77449.48,672.6,-0.00475,1e-05,0.70028]
[1779301946735,51.6,77449.08,672.6,-0.00476,1e-05,0.70055]
[1779301952489,51.6,77439.11,672.6,-0.0048,1e-05,0.70622]
[1779301955510,51.6,77424.03,672.6,-0.00488,1e-05,0.7167]
[1779301959539,51.6,77408.71,672.6,-0.00497,1e-05,0.72749]
[1779301965581,51.6,77400.35,672.6,-0.00501,1e-05,0.73344]
[1779301969609,51.6,77416.28,672.6,-0.00493,1e-05,0.72214]
[1779301974645,51.6,77427.66,672.6,-0.00486,1e-05,0.71417]
[1779301979679,51.6,77437.62,672.6,-0.00481,1e-05,0.70725]
[1779301984714,51.6,77425.13,672.6,-0.00488,1e-05,0.71593]
[1779301989748,51.6,77424.42,672.6,-0.00488,1e-05,0.71643]
[1779301994785,51.6,77425.55,672.6,-0.00487,1e-05,0.71564]
[1779301999818,51.6,77426.93,672.6,-0.00487,1e-05,0.71468]
[1779302004854,51.6,77424.22,672.6,-0.00488,1e-05,0.71657]
[1779302009889,51.6,77420.81,672.6,-0.0049,1e-05,0.71896]
[1779302014925,51.6,77422.04,672.6,-0.00489,1e-05,0.71689]
[1779302019959,51.6,77429.61,672.6,-0.00484,1e-05,0.7116]
[1779302024995,51.6,77426.8,672.6,-0.00486,1e-05,0.71356]
[1779302031037,51.6,77426.68,672.6,-0.00486,1e-05,0.71364]
[1779302036072,51.6,77426.48,672.6,-0.00486,1e-05,0.71378]
[1779302041107,51.6,77432.24,672.6,-0.00483,1e-05,0.70978]
[1779302047148,51.6,77435.54,672.6,-0.00481,1e-05,0.70749]
[1779302052184,51.6,77439.55,672.6,-0.00479,1e-05,0.70472]
[1779302057219,51.6,77446.49,672.6,-0.00475,1e-05,0.69995]
[1779302062258,51.6,77448.51,672.6,-0.00474,1e-05,0.69856]
[1779302067286,51.6,77451.77,672.6,-0.00473,1e-05,0.69633]
[1779302072328,51.6,77464.05,672.6,-0.00465,1e-05,0.68682]
[1779302077363,51.6,77465.96,672.6,-0.00464,1e-05,0.68553]
[1779302082398,51.6,77466.25,672.6,-0.00464,1e-05,0.68534]
[1779302087432,51.6,77467.47,672.6,-0.00464,1e-05,0.68451]
[1779302092467,51.6,77468.46,672.6,-0.00463,1e-05,0.68385]
[1779302098509,51.6,77461.73,672.6,-0.00467,1e-05,0.68839]
[1779302103545,51.6,77461.79,672.6,-0.00467,1e-05,0.68835]
[1779302107573,51.6,77447.29,672.6,-0.00474,1e-05,0.69821]
[1779302112608,51.6,77446.94,672.6,-0.00474,1e-05,0.69845]
[1779302117643,51.6,77448.61,672.6,-0.00474,1e-05,0.69731]
[1779302124692,51.6,77448.36,672.6,-0.00474,1e-05,0.69748]
[1779302129727,51.6,77446.06,672.6,-0.00475,1e-05,0.69905]
[1779302135769,51.6,77447.01,672.6,-0.00474,1e-05,0.69721]
[1779302141811,51.6,77445.83,672.6,-0.00474,1e-05,0.69802]
[1779302146846,51.6,77444.81,672.6,-0.00475,1e-05,0.69872]
[1779302151880,51.6,77443.88,672.6,-0.00475,1e-05,0.69936]
[1779302156916,51.6,77446.73,672.6,-0.00474,1e-05,0.6974]
[1779302161953,51.6,77449.06,672.6,-0.00473,1e-05,0.69581]
[1779302166987,51.6,77449.83,672.6,-0.00472,1e-05,0.69529]
[1779302170008,51.6,77465.81,672.6,-0.00464,1e-05,0.68446]
[1779302175043,51.6,77465.85,672.6,-0.00464,1e-05,0.68443]
[1779302180078,51.6,77470.47,672.6,-0.00461,1e-05,0.68133]
[1779302182092,51.6,77485.58,672.6,-0.00454,1e-05,0.67127]
[1779302187126,51.61,77486.02,672.6,-0.00454,1e-05,0.6711]
[1779302192161,51.61,77487.64,672.6,-0.00452,1e-05,0.66888]
[1779302197198,51.61,77490.27,672.6,-0.00451,1e-05,0.66715]
[1779302202234,51.61,77489.25,672.6,-0.00451,1e-05,0.66782]
[1779302207268,51.61,77489.03,672.6,-0.00451,1e-05,0.66796]
[1779302212303,51.61,77483.42,672.6,-0.00454,1e-05,0.67167]
[1779302218346,51.61,77484.86,672.6,-0.00453,1e-05,0.67072]
[1779302223381,51.61,77488.14,672.6,-0.00452,1e-05,0.66855]
[1779302228415,51.61,77493.15,672.6,-0.00449,1e-05,0.66525]
[1779302233451,51.61,77481.61,672.6,-0.00455,1e-05,0.67287]
[1779302238486,51.61,77480.26,672.6,-0.00456,1e-05,0.67376]
[1779302243521,51.61,77479.98,672.6,-0.00456,1e-05,0.67397]
[1779302248555,51.61,77480.94,672.6,-0.00455,1e-05,0.67343]
[1779302253591,51.61,77479.59,672.6,-0.00455,1e-05,0.67316]
[1779302258625,51.61,77481.35,672.6,-0.00454,1e-05,0.672]
[1779302263662,51.61,77480.84,672.6,-0.00455,1e-05,0.67233]
[1779302269703,51.61,77481.24,672.6,-0.00455,1e-05,0.67207]
[1779302274749,51.61,77481.89,672.6,-0.00454,1e-05,0.67164]
[1779302279777,51.61,77486.27,672.6,-0.00452,1e-05,0.66874]
[1779302284811,51.61,77494.12,672.6,-0.00448,1e-05,0.66358]
[1779302289847,51.61,77494.3,672.6,-0.00448,1e-05,0.66346]
[1779302294882,51.61,77485.16,672.6,-0.00453,1e-05,0.66948]
[1779302299917,51.61,77478.33,672.6,-0.00456,1e-05,0.674]
[1779302304952,51.61,77478.57,672.6,-0.00456,1e-05,0.67391]
[1779302309986,51.61,77477.68,672.6,-0.00456,1e-05,0.67455]
[1779302320059,51.61,77476.33,672.6,-0.00456,1e-05,0.67428]
[1779302325094,51.61,77478.26,672.6,-0.00455,1e-05,0.673]
[1779302330129,51.61,77478.8,672.6,-0.00455,1e-05,0.67264]
[1779302335164,51.61,77476.49,672.6,-0.00456,1e-05,0.67418]
[1779302340202,51.61,77475.6,672.6,-0.00457,1e-05,0.67477]
[1779302345237,51.61,77477.69,672.6,-0.00456,1e-05,0.67338]
[1779302350272,51.61,77478.47,672.6,-0.00455,1e-05,0.67286]
[1779302355307,51.61,77480.73,672.6,-0.00454,1e-05,0.67136]
[1779302360342,51.61,77481.74,672.6,-0.00454,1e-05,0.67069]
[1779302365997,51.61,77482.57,672.6,-0.00453,1e-05,0.6702]
[1779302371418,51.61,77478.44,672.6,-0.00455,1e-05,0.67187]
[1779302378468,51.61,77478.55,672.6,-0.00455,1e-05,0.6718]
[1779302383503,51.61,77478.97,672.6,-0.00454,1e-05,0.67152]
[1779302388541,51.61,77468.43,672.6,-0.0046,1e-05,0.67853]
[1779302393575,51.61,77463.23,672.6,-0.00462,1e-05,0.68202]
[1779302395589,51.61,77480.07,672.6,-0.00454,1e-05,0.67079]
[1779302400960,51.61,77482.06,672.6,-0.00453,1e-05,0.66948]
[1779302406713,51.61,77484.83,672.6,-0.00451,1e-05,0.66765]
[1779302412709,51.61,77478.16,672.6,-0.00455,1e-05,0.67206]
[1779302417744,51.61,77473.06,672.6,-0.00457,1e-05,0.67544]
[1779302422779,51.61,77471.41,672.6,-0.00458,1e-05,0.67654]
[1779302427814,51.61,77473.73,672.6,-0.00457,1e-05,0.67508]
[1779302432849,51.61,77473.37,672.6,-0.00456,1e-05,0.67416]
[1779302437937,51.61,77472.73,672.6,-0.00457,1e-05,0.67459]
[1779302442972,51.61,77463.25,672.6,-0.00462,1e-05,0.68092]
[1779302448007,51.61,77456.21,672.6,-0.00465,1e-05,0.68565]
[1779302453044,51.61,77467.45,672.6,-0.0046,1e-05,0.67811]
[1779302459086,51.61,77467.91,672.6,-0.00459,1e-05,0.6778]
[1779302464121,51.61,77458.57,672.6,-0.00464,1e-05,0.68406]
[1779302469156,51.61,77459.04,672.6,-0.00464,1e-05,0.68375]
[1779302474192,51.61,77457.91,672.6,-0.00464,1e-05,0.68451]
[1779302481240,51.61,77457.96,672.6,-0.00464,1e-05,0.68447]
[1779302486276,51.61,77438.15,672.6,-0.00475,1e-05,0.69795]
[1779302490304,51.61,77418.49,672.6,-0.00485,1e-05,0.71153]
[1779302492318,51.61,77431.63,672.6,-0.00478,1e-05,0.70123]
[1779302499367,51.61,77441.45,672.6,-0.00472,1e-05,0.6945]
[1779302504401,51.61,77442.38,672.6,-0.00472,1e-05,0.69387]
[1779302509437,51.61,77443.94,672.6,-0.00471,1e-05,0.69281]
[1779302514477,51.61,77456.34,672.6,-0.00465,1e-05,0.68441]
[1779302519512,51.61,77457.51,672.6,-0.00464,1e-05,0.68362]
[1779302525554,51.61,77457.72,672.6,-0.00464,1e-05,0.68348]
[1779302530590,51.61,77459.44,672.6,-0.00463,1e-05,0.68232]
[1779302535625,51.61,77457.88,672.6,-0.00464,1e-05,0.68337]
[1779302546702,51.61,77458.13,672.6,-0.00464,1e-05,0.68329]
[1779302551736,51.61,77457.06,672.6,-0.00463,1e-05,0.68283]
[1779302556774,51.61,77457.15,672.6,-0.00463,1e-05,0.68277]
[1779302561806,51.61,77456.54,672.6,-0.00464,1e-05,0.68318]
[1779302566843,51.61,77457.38,672.6,-0.00463,1e-05,0.68262]
[1779302570871,51.61,77443.6,672.6,-0.0047,1e-05,0.69194]
[1779302575906,51.61,77441.52,672.6,-0.00472,1e-05,0.69335]
[1779302580941,51.61,77452.49,672.6,-0.00466,1e-05,0.68591]
[1779302585976,51.61,77467.3,672.6,-0.00458,1e-05,0.67598]
[1779302591011,51.61,77469.27,672.6,-0.00457,1e-05,0.67467]
[1779302596045,51.61,77469.95,672.6,-0.00457,1e-05,0.67421]
[1779302601081,51.61,77440.76,672.6,-0.00472,1e-05,0.69387]
[1779302602088,51.61,77423.28,672.6,-0.00481,1e-05,0.70588]
[1779302607125,51.61,77426.12,672.6,-0.0048,1e-05,0.70393]
[1779302612160,51.61,77425.43,672.6,-0.00479,1e-05,0.70321]
[1779302617195,51.61,77428.68,672.6,-0.00478,1e-05,0.70097]
[1779302622232,51.61,77424.71,672.6,-0.0048,1e-05,0.7037]
[1779302627266,51.61,77423.29,672.6,-0.0048,1e-05,0.70468]
[1779302632302,51.61,77423.01,672.6,-0.00481,1e-05,0.70488]
[1779302637337,51.61,77428.19,672.6,-0.00478,1e-05,0.7013]
[1779302642373,51.61,77440.23,672.6,-0.00471,1e-05,0.69306]
[1779302647408,51.61,77445.14,672.6,-0.00469,1e-05,0.68972]
[1779302652445,51.61,77444.99,672.6,-0.00469,1e-05,0.68982]
[1779302657480,51.61,77448.61,672.6,-0.00467,1e-05,0.68737]
[1779302662515,51.61,77448.02,672.6,-0.00467,1e-05,0.68778]
[1779302667550,51.61,77448.05,672.6,-0.00467,1e-05,0.68778]
[1779302672585,51.61,77447.38,672.6,-0.00467,1e-05,0.68705]
[1779302678628,51.61,77446.44,672.6,-0.00467,1e-05,0.68769]
[1779302683663,51.61,77450.62,672.6,-0.00465,1e-05,0.68486]
[1779302686684,51.61,77464.51,672.6,-0.00458,1e-05,0.67555]
[1779302692581,51.61,77466.96,672.6,-0.00457,1e-05,0.67392]
[1779302692727,51.61,77451.96,672.6,-0.00465,1e-05,0.68396]
[1779302696758,51.61,77437.59,672.6,-0.00472,1e-05,0.6937]
[1779302700809,51.61,77419.97,672.6,-0.00481,1e-05,0.70581]
[1779302705830,51.61,77409.18,672.6,-0.00487,1e-05,0.71331]
[1779302711547,51.61,77409.5,672.6,-0.00487,1e-05,0.71308]
[1779302716578,51.61,77413.61,672.6,-0.00485,1e-05,0.71022]
[1779302721943,51.61,77408.98,672.6,-0.00487,1e-05,0.71345]
[1779302726979,51.61,77404.01,672.6,-0.0049,1e-05,0.71693]
[1779302732015,51.61,77413.47,672.6,-0.00484,1e-05,0.70911]
[1779302737050,51.61,77419.33,672.6,-0.00481,1e-05,0.70505]
[1779302742085,51.61,77425.68,672.6,-0.00478,1e-05,0.70067]
[1779302748127,51.61,77430.28,672.6,-0.00475,1e-05,0.69751]
[1779302753162,51.61,77419.85,672.6,-0.00481,1e-05,0.70469]
[1779302756196,51.61,77400.55,672.6,-0.00491,1e-05,0.71814]
[1779302760231,51.61,77385.4,672.6,-0.00499,1e-05,0.72885]
[1779302761238,51.61,77368.9,672.6,-0.00509,1e-05,0.74068]
[1779302766273,51.61,77357.72,672.6,-0.00515,1e-05,0.74878]
[1779302771309,51.61,77358.54,672.6,-0.00515,1e-05,0.74818]
[1779302776344,51.61,77355.4,672.6,-0.00516,1e-05,0.75047]
[1779302781379,51.61,77348.58,672.6,-0.0052,1e-05,0.75546]
[1779302786415,51.61,77349.88,672.6,-0.0052,1e-05,0.75451]
[1779302791451,51.61,77350.23,672.6,-0.00519,1e-05,0.75299]
[1779302796491,51.61,77356.58,672.6,-0.00515,1e-05,0.74836]
[1779302798504,51.61,77371.23,672.6,-0.00507,1e-05,0.73775]
[1779302803539,51.61,77368.22,672.6,-0.00508,1e-05,0.73992]
[1779302808575,51.61,77380.99,672.6,-0.00501,1e-05,0.73076]
[1779302813609,51.61,77382.37,672.6,-0.005,1e-05,0.72978]
[1779302818644,51.61,77384.16,672.6,-0.00499,1e-05,0.7285]
[1779302823679,51.61,77376.5,672.6,-0.00504,1e-05,0.73397]
[1779302828714,51.61,77361.51,672.6,-0.00512,1e-05,0.74477]
[1779302833749,51.61,77350.15,672.6,-0.00519,1e-05,0.75305]
[1779302838785,51.61,77340.44,672.6,-0.00524,1e-05,0.76019]
[1779302844274,51.61,77342.19,672.6,-0.00523,1e-05,0.7589]
[1779302849861,51.61,77341.33,672.6,-0.00524,1e-05,0.75953]
[1779302854897,51.61,77340.91,672.6,-0.00523,1e-05,0.75857]
[1779302859934,51.61,77333.23,672.6,-0.00527,1e-05,0.76425]
[1779302864968,51.61,77334.97,672.6,-0.00526,1e-05,0.76296]
[1779302870008,51.61,77343.49,672.6,-0.00522,1e-05,0.75667]
[1779302875039,51.61,77345.14,672.6,-0.00521,1e-05,0.75546]
[1779302880074,51.61,77353.16,672.6,-0.00516,1e-05,0.74959]
[1779302886117,51.61,77353.05,672.6,-0.00516,1e-05,0.74967]
[1779302891152,51.61,77353.72,672.6,-0.00516,1e-05,0.74918]
[1779302896186,51.61,77353.22,672.6,-0.00516,1e-05,0.74955]
[1779302901222,51.61,77363.5,672.6,-0.0051,1e-05,0.74208]
[1779302906257,51.61,77361.88,672.6,-0.00511,1e-05,0.74325]
[1779302911292,51.61,77363.51,672.6,-0.00509,1e-05,0.74083]
[1779302916327,51.61,77372.52,672.6,-0.00504,1e-05,0.73434]
[1779302921364,51.61,77372.73,672.6,-0.00504,1e-05,0.73419]
[1779302927409,51.61,77373.71,672.6,-0.00504,1e-05,0.73349]
[1779302932444,51.61,77371.64,672.6,-0.00505,1e-05,0.73497]
[1779302940387,51.61,77371.2,672.6,-0.00505,1e-05,0.73529]
[1779302945541,51.61,77375.62,672.6,-0.00502,1e-05,0.73212]
[1779302950576,51.61,77374.36,672.6,-0.00503,1e-05,0.73303]
[1779302955611,51.61,77380.74,672.6,-0.005,1e-05,0.72847]
[1779302960646,51.61,77378.84,672.6,-0.00501,1e-05,0.72983]
[1779302967694,51.61,77380.23,672.6,-0.005,1e-05,0.72884]
[1779302972730,51.61,77386.3,672.6,-0.00496,1e-05,0.7233]
[1779302977765,51.61,77386.85,672.6,-0.00495,1e-05,0.72291]
[1779302982800,51.61,77390.22,672.6,-0.00494,1e-05,0.72053]
[1779302987835,51.61,77388.83,672.6,-0.00494,1e-05,0.72151]
[1779302992870,51.61,77390.48,672.6,-0.00493,1e-05,0.72034]
[1779302997905,51.61,77392.18,672.6,-0.00492,1e-05,0.71915]
[1779303002943,51.61,77389.18,672.6,-0.00494,1e-05,0.72126]
[1779303007977,51.61,77381.66,672.6,-0.00498,1e-05,0.72659]
[1779303013014,51.61,77377.08,672.6,-0.00501,1e-05,0.72985]
[1779303018049,51.61,77380.18,672.6,-0.00499,1e-05,0.72764]
[1779303023084,51.61,77384.63,672.6,-0.00497,1e-05,0.72448]
[1779303028119,51.61,77383.74,672.6,-0.00497,1e-05,0.72511]
[1779303033153,51.61,77380.84,672.6,-0.00498,1e-05,0.72594]
[1779303040204,51.61,77380.6,672.6,-0.00498,1e-05,0.72611]
[1779303045239,51.61,77371.46,672.6,-0.00503,1e-05,0.73262]
[1779303050274,51.61,77366.4,672.6,-0.00506,1e-05,0.73625]
[1779303055309,51.61,77372.26,672.6,-0.00503,1e-05,0.73205]
[1779303060344,51.61,77371.47,672.6,-0.00503,1e-05,0.73262]
[1779303065379,51.61,77370.16,672.6,-0.00504,1e-05,0.73356]
[1779303070414,51.61,77369.33,672.6,-0.00504,1e-05,0.73415]
[1779303075450,51.61,77378.32,672.6,-0.00499,1e-05,0.72773]
[1779303080486,51.61,77380.59,672.6,-0.00498,1e-05,0.72612]
[1779303085521,51.61,77379.03,672.6,-0.00499,1e-05,0.72722]
[1779303090557,51.61,77379.25,672.6,-0.00499,1e-05,0.72707]
[1779303095592,51.61,77367.29,672.6,-0.00505,1e-05,0.73437]
[1779303097606,51.61,77353.7,672.6,-0.00512,1e-05,0.74417]
[1779303102641,51.61,77361.76,672.6,-0.00508,1e-05,0.73835]
[1779303107676,51.61,77365.06,672.6,-0.00506,1e-05,0.73597]
[1779303112711,51.61,77364.56,672.6,-0.00506,1e-05,0.73633]
[1779303117746,51.61,77364.37,672.6,-0.00506,1e-05,0.73647]
[1779303122781,51.61,77364.38,672.6,-0.00506,1e-05,0.73646]
[1779303127816,51.61,77364.72,672.6,-0.00506,1e-05,0.73622]
[1779303132851,51.61,77366.57,672.6,-0.00505,1e-05,0.73489]
[1779303137886,51.61,77366.33,672.6,-0.00505,1e-05,0.73506]
[1779303146951,51.61,77366.92,672.6,-0.00505,1e-05,0.73464]
[1779303151984,51.61,77356.64,672.6,-0.0051,1e-05,0.74079]
[1779303157019,51.61,77358.08,672.6,-0.00509,1e-05,0.73975]
[1779303162058,51.61,77373.11,672.6,-0.00501,1e-05,0.72897]
[1779303167091,51.61,77379.62,672.6,-0.00497,1e-05,0.72434]
[1779303172128,51.61,77375.69,672.6,-0.00499,1e-05,0.72713]
[1779303177164,51.61,77374.56,672.6,-0.005,1e-05,0.72794]
[1779303182199,51.61,77368.56,672.6,-0.00503,1e-05,0.73222]
[1779303183206,51.61,77353.22,672.6,-0.00512,1e-05,0.74327]
[1779303188242,51.61,77351.21,672.6,-0.00513,1e-05,0.74473]
[1779303193277,51.61,77352.23,672.6,-0.00512,1e-05,0.74399]
[1779303198312,51.61,77358.96,672.6,-0.00508,1e-05,0.73912]
[1779303203347,51.61,77360.01,672.6,-0.00508,1e-05,0.73836]
[1779303208382,51.61,77359.31,672.6,-0.00508,1e-05,0.73887]
[1779303213417,51.61,77360.0,672.6,-0.00507,1e-05,0.73712]
[1779303218453,51.61,77366.95,672.6,-0.00503,1e-05,0.73213]
[1779303224495,51.61,77370.73,672.6,-0.00501,1e-05,0.72943]
[1779303229529,51.61,77371.47,672.6,-0.00501,1e-05,0.72891]
[1779303234565,51.61,77374.69,672.6,-0.00499,1e-05,0.72661]
[1779303239599,51.61,77379.45,672.6,-0.00496,1e-05,0.72324]
[1779303244635,51.61,77381.5,672.6,-0.00495,1e-05,0.72179]
[1779303249670,51.61,77380.66,672.6,-0.00496,1e-05,0.72238]
[1779303254705,51.61,77381.18,672.6,-0.00495,1e-05,0.72201]
[1779303260747,51.61,77380.86,672.6,-0.00495,1e-05,0.72224]
[1779303265784,51.61,77373.25,672.6,-0.005,1e-05,0.72764]
[1779303270819,51.61,77368.28,672.6,-0.00502,1e-05,0.73118]
[1779303275854,51.61,77361.21,672.6,-0.00506,1e-05,0.73501]
[1779303280889,51.61,77361.52,672.6,-0.00505,1e-05,0.73479]
[1779303285924,51.61,77361.81,672.6,-0.00505,1e-05,0.73458]
[1779303290959,51.61,77362.97,672.6,-0.00505,1e-05,0.73374]
[1779303295994,51.61,77360.93,672.6,-0.00506,1e-05,0.73521]
[1779303301031,51.61,77360.86,672.6,-0.00506,1e-05,0.73526]
[1779303306067,51.61,77363.76,672.6,-0.00504,1e-05,0.73318]
[1779303311102,51.61,77363.63,672.6,-0.00504,1e-05,0.73327]
[1779303316138,51.61,77364.68,672.6,-0.00504,1e-05,0.73252]
[1779303321176,51.61,77369.63,672.6,-0.00501,1e-05,0.72898]
[1779303326211,51.61,77370.87,672.6,-0.005,1e-05,0.7281]
[1779303331245,51.61,77373.39,672.6,-0.00498,1e-05,0.72507]
[1779303336281,51.61,77374.14,672.6,-0.00498,1e-05,0.72454]
[1779303341316,51.61,77383.04,672.6,-0.00493,1e-05,0.71825]
[1779303346350,51.61,77383.66,672.6,-0.00492,1e-05,0.71781]
[1779303351386,51.61,77375.61,672.6,-0.00497,1e-05,0.7235]
[1779303356420,51.61,77375.49,672.6,-0.00497,1e-05,0.72358]
[1779303361456,51.61,77380.1,672.6,-0.00494,1e-05,0.72032]
[1779303366491,51.61,77380.4,672.6,-0.00494,1e-05,0.72011]
[1779303371526,51.61,77389.77,672.6,-0.00489,1e-05,0.71352]
[1779303373540,51.61,77403.67,672.6,-0.00481,1e-05,0.70385]
[1779303378575,51.61,77403.09,672.6,-0.00482,1e-05,0.70425]
[1779303384618,51.61,77401.92,672.6,-0.00482,1e-05,0.70506]
[1779303389653,51.61,77395.9,672.6,-0.00486,1e-05,0.70924]
[1779303394688,51.61,77397.03,672.6,-0.00484,1e-05,0.70724]
[1779303399722,51.61,77402.93,672.6,-0.00481,1e-05,0.70315]
[1779303404757,51.61,77399.59,672.6,-0.00483,1e-05,0.70547]
[1779303409793,51.61,77398.53,672.6,-0.00483,1e-05,0.7062]
[1779303414827,51.61,77392.34,672.6,-0.00487,1e-05,0.71051]
[1779303419863,51.61,77393.2,672.6,-0.00486,1e-05,0.70991]
[1779303424897,51.61,77395.22,672.6,-0.00485,1e-05,0.7085]
[1779303429932,51.61,77399.76,672.6,-0.00483,1e-05,0.70535]
[1779303434969,51.61,77396.17,672.6,-0.00485,1e-05,0.70784]
[1779303440010,51.61,77395.94,672.6,-0.00485,1e-05,0.708]
[1779303445039,51.61,77395.56,672.6,-0.00485,1e-05,0.70827]
[1779303450074,51.61,77394.28,672.6,-0.00486,1e-05,0.70916]
[1779303456115,51.61,77393.48,672.6,-0.00485,1e-05,0.7085]
[1779303460146,51.61,77374.34,672.6,-0.00496,1e-05,0.72194]
[1779303466188,51.61,77372.7,672.6,-0.00497,1e-05,0.7231]
[1779303471223,51.61,77373.61,672.6,-0.00496,1e-05,0.72246]
[1779303476257,51.61,77375.98,672.6,-0.00495,1e-05,0.72078]
[1779303481295,51.61,77371.43,672.6,-0.00497,1e-05,0.724]
[1779303486328,51.61,77367.79,672.6,-0.00499,1e-05,0.72659]
[1779303491363,51.61,77366.04,672.6,-0.005,1e-05,0.72783]
[1779303497405,51.61,77359.52,672.6,-0.00504,1e-05,0.73249]
[1779303503447,51.61,77356.8,672.6,-0.00506,1e-05,0.73444]
[1779303508482,51.61,77347.39,672.6,-0.00511,1e-05,0.74123]
[1779303513517,51.61,77349.89,672.6,-0.00509,1e-05,0.73817]
[1779303516539,51.61,77365.15,672.6,-0.005,1e-05,0.72723]
[1779303521574,51.61,77367.22,672.6,-0.00499,1e-05,0.72576]
[1779303526609,51.61,77367.31,672.6,-0.00499,1e-05,0.72569]
[1779303533658,51.61,77364.54,672.6,-0.005,1e-05,0.72767]
[1779303538693,51.61,77364.44,672.6,-0.005,1e-05,0.72774]
[1779303543728,51.61,77363.73,672.6,-0.00501,1e-05,0.72824]
[1779303545742,51.61,77348.03,672.6,-0.0051,1e-05,0.73951]
[1779303550777,51.61,77340.89,672.6,-0.00514,1e-05,0.74469]
[1779303555812,51.61,77340.27,672.6,-0.00514,1e-05,0.74514]
[1779303560847,51.61,77341.11,672.6,-0.00514,1e-05,0.74453]
[1779303565881,51.61,77343.41,672.6,-0.00512,1e-05,0.74286]
[1779303570916,51.61,77355.22,672.6,-0.00506,1e-05,0.73433]
[1779303575952,51.61,77356.84,672.6,-0.00504,1e-05,0.73193]
[1779303580987,51.61,77355.7,672.6,-0.00504,1e-05,0.73275]
[1779303586024,51.61,77355.3,672.6,-0.00505,1e-05,0.73303]
[1779303591059,51.61,77353.02,672.6,-0.00506,1e-05,0.73467]
[1779303596094,51.61,77353.21,672.6,-0.00506,1e-05,0.73453]
[1779303601129,51.61,77356.98,672.6,-0.00504,1e-05,0.73183]
[1779303606164,51.61,77347.24,672.6,-0.00509,1e-05,0.73883]
[1779303611199,51.61,77343.91,672.6,-0.00511,1e-05,0.74124]
[1779303616236,51.61,77341.79,672.6,-0.00512,1e-05,0.74278]
[1779303621277,51.61,77339.31,672.6,-0.00514,1e-05,0.74458]
[1779303626312,51.61,77340.52,672.6,-0.00513,1e-05,0.7437]
[1779303631347,51.61,77339.19,672.6,-0.00513,1e-05,0.74341]
[1779303636382,51.61,77356.3,672.6,-0.00503,1e-05,0.73107]
[1779303641417,51.61,77362.57,672.6,-0.005,1e-05,0.7266]
[1779303646452,51.61,77362.23,672.6,-0.005,1e-05,0.72684]
[1779303651487,51.61,77360.55,672.6,-0.00501,1e-05,0.72804]
[1779303656522,51.61,77369.07,672.6,-0.00496,1e-05,0.72198]
[1779303661556,51.61,77369.45,672.6,-0.00496,1e-05,0.72171]
[1779303667598,51.61,77371.64,672.6,-0.00495,1e-05,0.72016]
[1779303672634,51.61,77377.74,672.6,-0.00491,1e-05,0.71586]
[1779303677669,51.61,77380.1,672.6,-0.0049,1e-05,0.71421]
[1779303682704,51.61,77395.31,672.6,-0.00482,1e-05,0.7036]
[1779303687738,51.61,77397.7,672.6,-0.00481,1e-05,0.70195]
[1779303692774,51.61,77393.13,672.6,-0.00482,1e-05,0.70391]
[1779303697809,51.61,77393.71,672.6,-0.00482,1e-05,0.7035]
[1779303702844,51.61,77386.68,672.6,-0.00486,1e-05,0.70839]
[1779303707879,51.61,77373.96,672.6,-0.00493,1e-05,0.7173]
[1779303712914,51.61,77375.17,672.6,-0.00492,1e-05,0.71645]
[1779303717949,51.61,77375.05,672.6,-0.00492,1e-05,0.71653]
[1779303722984,51.61,77376.47,672.6,-0.00491,1e-05,0.71553]
[1779303728026,51.61,77384.16,672.6,-0.00487,1e-05,0.71015]
[1779303733061,51.61,77386.08,672.6,-0.00486,1e-05,0.70881]
[1779303737089,51.61,77405.1,672.6,-0.00476,1e-05,0.69565]
[1779303742124,51.61,77407.08,672.6,-0.00475,1e-05,0.6943]
[1779303747160,51.61,77389.87,672.6,-0.00484,1e-05,0.70617]
[1779303751212,51.61,77373.62,672.6,-0.00492,1e-05,0.71632]
[1779303753469,51.61,77350.77,672.6,-0.00505,1e-05,0.73255]
[1779303759269,51.61,77348.49,672.6,-0.00506,1e-05,0.73419]
[1779303764304,51.61,77352.55,672.6,-0.00504,1e-05,0.73127]
[1779303769339,51.61,77356.9,672.6,-0.00501,1e-05,0.72816]
[1779303774375,51.61,77357.25,672.6,-0.00501,1e-05,0.72791]
[1779303780416,51.61,77357.2,672.6,-0.00501,1e-05,0.72795]
[1779303785452,51.61,77356.19,672.6,-0.00502,1e-05,0.72867]
[1779303790487,51.61,77347.33,672.6,-0.00507,1e-05,0.73502]
[1779303795522,51.61,77346.24,672.6,-0.00507,1e-05,0.73581]
[1779303800559,51.61,77339.06,672.6,-0.00511,1e-05,0.74099]
[1779303805611,51.61,77338.79,672.6,-0.00512,1e-05,0.74119]
[1779303810641,51.61,77327.18,672.6,-0.00518,1e-05,0.74964]
[1779303815677,51.61,77322.52,672.6,-0.0052,1e-05,0.75179]
[1779303820711,51.61,77322.83,672.6,-0.0052,1e-05,0.75156]
[1779303825747,51.61,77321.05,672.6,-0.00521,1e-05,0.75287]
[1779303830783,51.61,77307.18,672.6,-0.00529,1e-05,0.76311]
[1779303835824,51.61,77313.74,672.6,-0.00525,1e-05,0.75825]
[1779303840974,51.61,77325.91,672.6,-0.00518,1e-05,0.7493]
[1779303846010,51.61,77335.87,672.6,-0.00512,1e-05,0.74205]
[1779303851046,51.61,77336.76,672.6,-0.00512,1e-05,0.7414]
[1779303856080,51.61,77334.68,672.6,-0.00513,1e-05,0.74291]
[1779303861117,51.61,77328.63,672.6,-0.00516,1e-05,0.74732]
[1779303866153,51.61,77324.21,672.6,-0.00519,1e-05,0.75055]
[1779303872198,51.61,77325.13,672.6,-0.00518,1e-05,0.74861]
[1779303877233,51.61,77319.34,672.6,-0.00521,1e-05,0.75285]
[1779303882269,51.61,77322.61,672.6,-0.00519,1e-05,0.75045]
[1779303887303,51.61,77325.36,672.6,-0.00518,1e-05,0.74844]
[1779303893345,51.61,77321.13,672.6,-0.0052,1e-05,0.75154]
[1779303898380,51.61,77320.73,672.6,-0.0052,1e-05,0.75183]
[1779303902410,51.61,77305.39,672.6,-0.00529,1e-05,0.76316]
[1779303907445,51.61,77301.3,672.6,-0.00532,1e-05,0.76621]
[1779303912481,51.61,77309.69,672.6,-0.00527,1e-05,0.75997]
[1779303917516,51.61,77319.57,672.6,-0.00521,1e-05,0.75268]
[1779303922551,51.61,77319.71,672.6,-0.00521,1e-05,0.75258]
[1779303927586,51.61,77331.16,672.6,-0.00514,1e-05,0.74421]
[1779303932768,51.61,77317.87,672.6,-0.00521,1e-05,0.75266]
[1779303938664,51.61,77309.65,672.6,-0.00526,1e-05,0.75872]
[1779303943701,51.61,77308.65,672.6,-0.00526,1e-05,0.75946]
[1779303948736,51.61,77308.94,672.6,-0.00526,1e-05,0.75925]
[1779303955785,51.61,77309.53,672.6,-0.00526,1e-05,0.75881]
[1779303960820,51.61,77310.02,672.6,-0.00526,1e-05,0.75845]
[1779303965855,51.61,77295.62,672.6,-0.00534,1e-05,0.76916]
[1779303970890,51.61,77298.1,672.6,-0.00533,1e-05,0.76731]
[1779303975925,51.61,77297.78,672.6,-0.00533,1e-05,0.76755]
[1779303981969,51.61,77300.41,672.6,-0.00531,1e-05,0.76558]
[1779303987004,51.61,77305.3,672.6,-0.00528,1e-05,0.76195]
[1779303992041,51.61,77310.82,672.6,-0.00524,1e-05,0.75658]
[1779303997077,51.61,77311.15,672.6,-0.00524,1e-05,0.75634]
[1779304002111,51.61,77304.74,672.6,-0.00528,1e-05,0.76108]
[1779304007148,51.61,77313.66,672.6,-0.00523,1e-05,0.75449]
[1779304012184,51.61,77313.94,672.6,-0.00522,1e-05,0.75428]
[1779304017219,51.61,77313.69,672.6,-0.00523,1e-05,0.75447]
[1779304022254,51.61,77310.81,672.6,-0.00524,1e-05,0.75659]
[1779304027290,51.61,77310.81,672.6,-0.00524,1e-05,0.75659]
[1779304032325,51.61,77309.65,672.6,-0.00525,1e-05,0.75744]
[1779304037360,51.61,77307.56,672.6,-0.00526,1e-05,0.75899]
[1779304042395,51.61,77305.51,672.6,-0.00527,1e-05,0.76051]
[1779304047430,51.61,77305.52,672.6,-0.00527,1e-05,0.7605]
[1779304052465,51.61,77306.53,672.6,-0.00526,1e-05,0.75847]
[1779304057500,51.61,77308.19,672.6,-0.00525,1e-05,0.75725]
[1779304062534,51.61,77309.6,672.6,-0.00524,1e-05,0.75621]
[1779304069584,51.61,77309.82,672.6,-0.00524,1e-05,0.75604]
[1779304074618,51.61,77315.29,672.6,-0.00521,1e-05,0.75202]
[1779304080661,51.61,77314.03,672.6,-0.00522,1e-05,0.75294]
[1779304085696,51.61,77322.5,672.6,-0.00517,1e-05,0.74674]
[1779304090730,51.61,77323.34,672.6,-0.00516,1e-05,0.74612]
[1779304095766,51.61,77334.07,672.6,-0.0051,1e-05,0.73833]
[1779304100800,51.61,77335.38,672.6,-0.00509,1e-05,0.73738]
[1779304105836,51.61,77334.33,672.6,-0.0051,1e-05,0.73814]
[1779304110871,51.61,77325.63,672.6,-0.00515,1e-05,0.74445]
[1779304115906,51.61,77328.43,672.6,-0.00512,1e-05,0.74116]
[1779304120941,51.61,77337.06,672.6,-0.00507,1e-05,0.73492]
[1779304125976,51.61,77333.79,672.6,-0.00509,1e-05,0.73728]
[1779304132021,51.61,77320.53,672.6,-0.00517,1e-05,0.74691]
[1779304137058,51.61,77320.37,672.6,-0.00517,1e-05,0.74703]
[1779304142094,51.61,77318.51,672.6,-0.00518,1e-05,0.74839]
[1779304147127,51.61,77317.97,672.6,-0.00518,1e-05,0.74878]
[1779304152165,51.61,77321.24,672.6,-0.00516,1e-05,0.74639]
[1779304157771,51.61,77321.85,672.6,-0.00516,1e-05,0.74595]
[1779304163242,51.61,77329.86,672.6,-0.00512,1e-05,0.74012]
[1779304168276,51.61,77331.08,672.6,-0.00511,1e-05,0.73924]
[1779304173312,51.61,77330.39,672.6,-0.0051,1e-05,0.73848]
[1779304178346,51.61,77332.16,672.6,-0.00509,1e-05,0.7372]
[1779304183384,51.61,77338.15,672.6,-0.00506,1e-05,0.73289]
[1779304188418,51.61,77338.22,672.6,-0.00506,1e-05,0.73284]
[1779304195468,51.61,77348.54,672.6,-0.005,1e-05,0.72545]
[1779304200503,51.61,77350.28,672.6,-0.00499,1e-05,0.72421]
[1779304203524,51.61,77365.18,672.6,-0.00491,1e-05,0.71368]
[1779304208559,51.61,77363.3,672.6,-0.00492,1e-05,0.715]
[1779304213594,51.61,77369.0,672.6,-0.00489,1e-05,0.711]
[1779304218629,51.61,77376.36,672.6,-0.00485,1e-05,0.70586]
[1779304222656,51.61,77351.83,672.6,-0.00498,1e-05,0.72311]
[1779304227692,51.61,77350.63,672.6,-0.00499,1e-05,0.72397]
[1779304232727,51.61,77350.73,672.6,-0.00498,1e-05,0.72266]
[1779304237762,51.61,77349.88,672.6,-0.00499,1e-05,0.72326]
[1779304242796,51.61,77344.75,672.6,-0.00501,1e-05,0.72692]
[1779304247832,51.61,77345.4,672.6,-0.00501,1e-05,0.72645]
[1779304252867,51.61,77345.56,672.6,-0.00501,1e-05,0.72634]
[1779304257902,51.61,77349.86,672.6,-0.00499,1e-05,0.72328]
[1779304260923,51.61,77363.67,672.6,-0.00491,1e-05,0.71352]
[1779304265959,51.61,77350.09,672.6,-0.00498,1e-05,0.72311]
[1779304270994,51.61,77355.67,672.6,-0.00495,1e-05,0.71916]
[1779304276029,51.61,77359.1,672.6,-0.00493,1e-05,0.71673]
[1779304279050,51.61,77344.78,672.6,-0.00501,1e-05,0.72689]
[1779304287106,51.61,77342.76,672.6,-0.00503,1e-05,0.72834]
[1779304292140,51.61,77335.75,672.6,-0.00506,1e-05,0.73212]
[1779304297175,51.61,77334.35,672.6,-0.00506,1e-05,0.73312]
[1779304304225,51.61,77333.78,672.6,-0.00507,1e-05,0.73353]
[1779304309260,51.61,77336.44,672.6,-0.00505,1e-05,0.73162]
[1779304314295,51.61,77337.64,672.6,-0.00505,1e-05,0.73076]
[1779304319329,51.61,77337.17,672.6,-0.00505,1e-05,0.7311]
[1779304326379,51.61,77342.87,672.6,-0.00502,1e-05,0.72702]
[1779304332421,51.61,77343.3,672.6,-0.00501,1e-05,0.72671]
[1779304337456,51.61,77350.9,672.6,-0.00497,1e-05,0.7213]
[1779304342491,51.61,77364.52,672.6,-0.0049,1e-05,0.7117]
[1779304347529,51.61,77365.92,672.6,-0.00489,1e-05,0.71072]
[1779304352569,51.61,77355.78,672.6,-0.00494,1e-05,0.71662]
[1779304357605,51.61,77354.33,672.6,-0.00494,1e-05,0.71764]
[1779304362640,51.61,77346.78,672.6,-0.00499,1e-05,0.72299]
[1779304367675,51.61,77347.84,672.6,-0.00498,1e-05,0.72224]
[1779304372709,51.61,77347.09,672.6,-0.00498,1e-05,0.72277]
[1779304377745,51.61,77347.77,672.6,-0.00498,1e-05,0.72229]
[1779304382781,51.61,77348.47,672.6,-0.00498,1e-05,0.72179]
[1779304387816,51.61,77348.87,672.6,-0.00497,1e-05,0.72151]
[1779304392851,51.61,77350.84,672.6,-0.00496,1e-05,0.72011]
[1779304397886,51.61,77351.66,672.6,-0.00496,1e-05,0.71953]
[1779304402920,51.61,77352.06,672.6,-0.00496,1e-05,0.71925]
[1779304407956,51.61,77352.8,672.6,-0.00495,1e-05,0.71872]
[1779304412990,51.61,77352.23,672.6,-0.00495,1e-05,0.71789]
[1779304418027,51.61,77345.08,672.6,-0.00499,1e-05,0.72296]
[1779304423062,51.61,77346.89,672.6,-0.00498,1e-05,0.72168]
[1779304429105,51.61,77349.03,672.6,-0.00497,1e-05,0.72016]
[1779304437161,51.61,77350.56,672.6,-0.00496,1e-05,0.71908]
[1779304442196,51.61,77351.06,672.6,-0.00495,1e-05,0.71872]
[1779304447232,51.61,77356.5,672.6,-0.00492,1e-05,0.71488]
[1779304452267,51.61,77354.67,672.6,-0.00493,1e-05,0.71617]
[1779304457302,51.61,77349.74,672.6,-0.00496,1e-05,0.71966]
[1779304462337,51.61,77351.75,672.6,-0.00495,1e-05,0.71823]
[1779304467372,51.61,77349.06,672.6,-0.00497,1e-05,0.72014]
[1779304472407,51.61,77348.58,672.6,-0.00496,1e-05,0.71924]
[1779304477443,51.61,77348.98,672.6,-0.00496,1e-05,0.71896]
[1779304482479,51.61,77352.7,672.6,-0.00494,1e-05,0.71633]
[1779304488519,51.61,77351.75,672.6,-0.00494,1e-05,0.717]
[1779304493554,51.61,77353.11,672.6,-0.00493,1e-05,0.71604]
[1779304498590,51.61,77352.81,672.6,-0.00494,1e-05,0.71625]
[1779304503625,51.61,77348.28,672.6,-0.00496,1e-05,0.71946]
[1779304508660,51.61,77346.06,672.6,-0.00497,1e-05,0.72103]
[1779304513694,51.61,77345.96,672.6,-0.00497,1e-05,0.7211]
[1779304518730,51.61,77347.55,672.6,-0.00497,1e-05,0.71997]
[1779304523765,51.61,77358.49,672.6,-0.00491,1e-05,0.71226]
[1779304528801,51.61,77347.82,672.6,-0.00496,1e-05,0.71978]
[1779304533836,51.61,77348.35,672.6,-0.00495,1e-05,0.71817]
[1779304538874,51.61,77348.97,672.6,-0.00495,1e-05,0.71774]
[1779304543910,51.61,77334.78,672.6,-0.00503,1e-05,0.72783]
[1779304548945,51.61,77323.86,672.6,-0.00509,1e-05,0.73567]
[1779304553983,51.61,77325.25,672.6,-0.00508,1e-05,0.73467]
[1779304559018,51.61,77325.68,672.6,-0.00508,1e-05,0.73436]
[1779304564053,51.61,77327.04,672.6,-0.00507,1e-05,0.73338]
[1779304569088,51.61,77327.76,672.6,-0.00507,1e-05,0.73286]
[1779304575131,51.61,77328.01,672.6,-0.00507,1e-05,0.73268]
[1779304581173,51.61,77327.78,672.6,-0.00507,1e-05,0.73285]
[1779304586208,51.61,77315.29,672.6,-0.00514,1e-05,0.74188]
[1779304591243,51.61,77319.45,672.6,-0.00511,1e-05,0.73761]
[1779304596277,51.61,77321.01,672.6,-0.0051,1e-05,0.73648]
[1779304601314,51.61,77331.51,672.6,-0.00504,1e-05,0.72892]
[1779304606349,51.61,77342.73,672.6,-0.00498,1e-05,0.72092]
[1779304611384,51.61,77349.36,672.6,-0.00494,1e-05,0.71623]
[1779304616419,51.61,77357.82,672.6,-0.00489,1e-05,0.71028]
[1779304621454,51.61,77357.04,672.6,-0.0049,1e-05,0.71083]
[1779304626489,51.61,77357.66,672.6,-0.00489,1e-05,0.71039]
[1779304631523,51.61,77362.99,672.6,-0.00486,1e-05,0.70666]
[1779304636559,51.61,77359.03,672.6,-0.00489,1e-05,0.70943]
[1779304641594,51.61,77344.5,672.6,-0.00497,1e-05,0.71967]
[1779304646629,51.61,77337.75,672.6,-0.005,1e-05,0.72446]
[1779304651664,51.61,77342.53,672.6,-0.00497,1e-05,0.71983]
[1779304656699,51.61,77347.4,672.6,-0.00494,1e-05,0.71638]
[1779304661733,51.61,77351.73,672.6,-0.00492,1e-05,0.71333]
[1779304666769,51.61,77350.46,672.6,-0.00492,1e-05,0.71422]
[1779304671805,51.61,77356.99,672.6,-0.00489,1e-05,0.70964]
[1779304676840,51.61,77355.06,672.6,-0.0049,1e-05,0.71099]
[1779304681875,51.61,77352.81,672.6,-0.00491,1e-05,0.71257]
[1779304686910,51.61,77355.44,672.6,-0.0049,1e-05,0.71072]
[1779304691948,51.61,77366.71,672.6,-0.00484,1e-05,0.70286]
[1779304696983,51.61,77369.45,672.6,-0.00482,1e-05,0.70096]
[1779304702018,51.61,77370.17,672.6,-0.00482,1e-05,0.70046]
[1779304707062,51.61,77383.02,672.6,-0.00475,1e-05,0.69161]
[1779304712096,51.61,77393.84,672.6,-0.00468,1e-05,0.68304]
[1779304715118,51.61,77377.38,672.6,-0.00477,1e-05,0.69428]
[1779304720154,51.61,77370.63,672.6,-0.00481,1e-05,0.69893]
[1779304725189,51.61,77376.75,672.6,-0.00477,1e-05,0.69471]
[1779304730224,51.61,77386.87,672.6,-0.00472,1e-05,0.68778]
[1779304735258,51.61,77391.34,672.6,-0.0047,1e-05,0.68474]
[1779304740294,51.61,77381.44,672.6,-0.00475,1e-05,0.69149]
[1779304745329,51.61,77393.4,672.6,-0.00468,1e-05,0.68334]
[1779304750366,51.61,77396.41,672.6,-0.00467,1e-05,0.6813]
[1779304755401,51.61,77397.05,672.6,-0.00467,1e-05,0.68087]
[1779304760436,51.61,77396.61,672.6,-0.00467,1e-05,0.68117]
[1779304765471,51.61,77393.53,672.6,-0.00468,1e-05,0.68325]
[1779304770507,51.61,77400.14,672.6,-0.00465,1e-05,0.67878]
[1779304775540,51.61,77404.59,672.6,-0.00462,1e-05,0.67461]
[1779304778583,51.61,77423.5,672.6,-0.00452,1e-05,0.66203]
[1779304783631,51.61,77433.58,672.6,-0.00447,1e-05,0.6554]
[1779304788666,51.61,77437.24,672.6,-0.00445,1e-05,0.65301]
[1779304793702,51.61,77427.76,672.6,-0.0045,1e-05,0.65922]
[1779304798736,51.61,77427.3,672.6,-0.0045,1e-05,0.65952]
[1779304803771,51.61,77438.03,672.6,-0.00445,1e-05,0.6525]
[1779304808806,51.61,77446.74,672.6,-0.0044,0.0,0.64684]
[1779304813846,51.61,77461.02,672.6,-0.00433,0.0,0.63766]
[1779304818881,51.61,77464.58,672.6,-0.00431,0.0,0.63539]
[1779304823916,51.61,77454.27,672.6,-0.00437,0.0,0.64199]
[1779304828951,51.61,77445.18,672.6,-0.00441,1e-05,0.64785]
[1779304833987,51.61,77436.51,672.6,-0.00445,1e-05,0.65234]
[1779304839022,51.61,77437.04,672.6,-0.00444,1e-05,0.65199]
[1779304845064,51.61,77437.77,672.6,-0.00444,1e-05,0.65152]
[1779304850100,51.61,77442.47,672.6,-0.00442,1e-05,0.64846]
[1779304855135,51.61,77443.49,672.6,-0.00441,1e-05,0.6478]
[1779304860176,51.61,77444.73,672.6,-0.00441,0.0,0.647]
[1779304865211,51.61,77446.1,672.6,-0.0044,0.0,0.64612]
[1779304870246,51.61,77453.13,672.6,-0.00436,0.0,0.64158]
[1779304875281,51.61,77458.21,672.6,-0.00434,0.0,0.63833]
[1779304880321,51.61,77468.9,672.6,-0.00429,0.0,0.63152]
[1779304885355,51.61,77461.07,672.6,-0.00432,0.0,0.6365]
[1779304890389,51.61,77462.64,672.6,-0.00432,0.0,0.6355]
[1779304895425,51.61,77461.6,672.6,-0.00431,0.0,0.63503]
[1779304900461,51.61,77452.97,672.6,-0.00436,0.0,0.64055]
[1779304905497,51.61,77453.6,672.6,-0.00435,0.0,0.64015]
[1779304910532,51.61,77453.64,672.6,-0.00435,0.0,0.64012]
[1779304915567,51.61,77454.14,672.6,-0.00435,0.0,0.6398]
[1779304920602,51.61,77451.77,672.6,-0.00436,0.0,0.64132]
[1779304925641,51.61,77437.1,672.6,-0.00444,1e-05,0.65081]
[1779304931684,51.61,77431.19,672.6,-0.00447,1e-05,0.65466]
[1779304936718,51.61,77430.93,672.6,-0.00447,1e-05,0.65483]
[1779304941761,51.61,77433.5,672.6,-0.00445,1e-05,0.65315]
[1779304946796,51.61,77434.08,672.6,-0.00445,1e-05,0.65277]
[1779304952838,51.61,77431.16,672.6,-0.00446,1e-05,0.65353]
[1779304957873,51.61,77430.41,672.6,-0.00446,1e-05,0.65402]
[1779304962908,51.61,77434.31,672.6,-0.00444,1e-05,0.65147]
[1779304967942,51.61,77433.59,672.6,-0.00445,1e-05,0.65194]
[1779304972978,51.61,77433.72,672.6,-0.00445,1e-05,0.65186]
[1779304978013,51.61,77433.88,672.6,-0.00444,1e-05,0.65175]
[1779304983048,51.61,77435.38,672.6,-0.00444,1e-05,0.65078]
[1779304988083,51.61,77442.76,672.6,-0.0044,0.0,0.64599]
[1779304995132,51.61,77447.55,672.6,-0.00438,0.0,0.6429]
[1779305000167,51.61,77447.55,672.6,-0.00438,0.0,0.6429]
[1779305005202,51.61,77462.72,672.6,-0.0043,0.0,0.63319]
[1779305010437,51.61,77462.55,672.6,-0.0043,0.0,0.6333]
[1779305016279,51.61,77462.84,672.6,-0.00429,0.0,0.63199]
[1779305021315,51.61,77462.5,672.6,-0.0043,0.0,0.63221]
[1779305027120,51.61,77464.14,672.6,-0.00429,0.0,0.63117]
[1779305032392,51.61,77464.06,672.6,-0.00429,0.0,0.63122]
[1779305037427,51.61,77465.61,672.6,-0.00428,0.0,0.63024]
[1779305044476,51.61,77467.72,672.6,-0.00427,0.0,0.6289]
[1779305049511,51.61,77468.94,672.6,-0.00426,0.0,0.62813]
[1779305054548,51.61,77468.4,672.6,-0.00427,0.0,0.62847]
[1779305059583,51.61,77469.15,672.6,-0.00426,0.0,0.628]
[1779305066633,51.61,77468.13,672.6,-0.00427,0.0,0.62864]
[1779305070665,51.61,77451.59,672.6,-0.00435,0.0,0.63917]
[1779305075700,51.61,77448.98,672.6,-0.00435,0.0,0.6397]
[1779305080735,51.61,77452.7,672.6,-0.00434,0.0,0.63732]
[1779305085770,51.61,77455.1,672.6,-0.00432,0.0,0.63579]
[1779305090805,51.61,77447.49,672.6,-0.00436,0.0,0.64066]
[1779305095841,51.61,77448.07,672.6,-0.00436,0.0,0.64029]
[1779305101299,51.61,77448.48,672.6,-0.00436,0.0,0.64003]
[1779305106918,51.61,77463.68,672.6,-0.00428,0.0,0.63034]
[1779305111953,51.61,77465.61,672.6,-0.00427,0.0,0.62911]
[1779305116988,51.61,77470.87,672.6,-0.00425,0.0,0.6258]
[1779305122023,51.61,77473.71,672.6,-0.00423,0.0,0.62401]
[1779305127057,51.61,77476.22,672.6,-0.00422,0.0,0.62244]
[1779305132092,51.61,77472.86,672.6,-0.00423,0.0,0.62343]
[1779305137127,51.61,77465.9,672.6,-0.00426,0.0,0.62781]
[1779305142164,51.61,77464.49,672.6,-0.00427,0.0,0.6287]
[1779305147391,51.61,77464.92,672.6,-0.00427,0.0,0.62843]
[1779305157269,51.61,77461.9,672.6,-0.00428,0.0,0.63034]
[1779305162304,51.61,77470.29,672.6,-0.00424,0.0,0.62504]
[1779305167339,51.61,77470.21,672.6,-0.00424,0.0,0.6251]
[1779305172374,51.61,77471.0,672.6,-0.00424,0.0,0.6246]
[1779305177409,51.61,77460.75,672.6,-0.00429,0.0,0.63107]
[1779305182444,51.61,77459.94,672.6,-0.00429,0.0,0.63158]
[1779305187480,51.61,77457.16,672.6,-0.00431,0.0,0.63335]
[1779305192514,51.61,77456.03,672.6,-0.0043,0.0,0.63294]
[1779305197550,51.61,77466.07,672.6,-0.00426,0.0,0.62658]
[1779305202594,51.61,77456.24,672.6,-0.0043,0.0,0.63281]
[1779305207630,51.61,77454.06,672.6,-0.00431,0.0,0.63419]
[1779305212665,51.61,77454.89,672.6,-0.00431,0.0,0.63366]
[1779305217699,51.61,77457.76,672.6,-0.0043,0.0,0.63184]
[1779305222737,51.61,77458.53,672.6,-0.00429,0.0,0.63135]
[1779305227772,51.61,77457.55,672.6,-0.0043,0.0,0.63197]
[1779305232808,51.61,77469.78,672.6,-0.00424,0.0,0.62425]
[1779305237842,51.61,77477.4,672.6,-0.0042,0.0,0.61948]
[1779305242878,51.61,77478.03,672.6,-0.0042,0.0,0.61908]
[1779305247914,51.61,77476.65,672.6,-0.0042,0.0,0.61995]
[1779305252950,51.61,77477.65,672.6,-0.00419,0.0,0.61821]
[1779305258992,51.61,77476.45,672.6,-0.0042,0.0,0.61896]
[1779305264026,51.61,77477.0,672.6,-0.0042,0.0,0.61862]
[1779305269062,51.61,77470.25,672.6,-0.00423,0.0,0.62284]
[1779305274097,51.61,77469.57,672.6,-0.00423,0.0,0.62326]
[1779305279132,51.61,77467.01,672.6,-0.00424,0.0,0.62487]
[1779305284167,51.61,77470.13,672.6,-0.00423,0.0,0.62291]
[1779305289202,51.61,77470.31,672.6,-0.00423,0.0,0.6228]
[1779305294236,51.61,77471.26,672.6,-0.00422,0.0,0.62221]
[1779305299271,51.61,77472.31,672.6,-0.00422,0.0,0.62155]
[1779305304307,51.61,77472.7,672.6,-0.00422,0.0,0.6213]
[1779305309342,51.61,77480.79,672.6,-0.00418,0.0,0.61626]
[1779305314376,51.61,77480.79,672.6,-0.00417,0.0,0.61515]
[1779305319412,51.61,77481.49,672.6,-0.00417,0.0,0.61472]
[1779305324447,51.61,77475.71,672.6,-0.00419,0.0,0.61831]
[1779305329482,51.61,77476.27,672.6,-0.00419,0.0,0.61796]
[1779305334518,51.61,77474.35,672.6,-0.0042,0.0,0.61916]
[1779305339553,51.61,77474.88,672.6,-0.0042,0.0,0.61883]
[1779305344588,51.61,77475.65,672.6,-0.00419,0.0,0.61835]
[1779305349623,51.61,77470.59,672.6,-0.00422,0.0,0.62151]
[1779305354659,51.61,77474.73,672.6,-0.0042,0.0,0.61892]
[1779305359695,51.61,77487.12,672.6,-0.00414,0.0,0.61124]
[1779305364730,51.61,77490.07,672.6,-0.00413,0.0,0.60942]
[1779305371779,51.61,77491.62,672.6,-0.00411,0.0,0.60737]
[1779305375809,51.61,77506.75,672.6,-0.00404,0.0,0.59814]
[1779305380843,51.61,77505.29,672.6,-0.00405,0.0,0.59903]
[1779305386305,51.61,77508.05,672.6,-0.00403,0.0,0.59735]
[1779305391920,51.61,77505.3,672.6,-0.00405,0.0,0.59902]
[1779305396955,51.61,77506.26,672.6,-0.00404,0.0,0.59844]
[1779305401991,51.61,77521.98,672.6,-0.00397,0.0,0.58898]
[1779305407028,51.61,77529.73,672.6,-0.00394,0.0,0.58436]
[1779305412063,51.61,77544.81,672.6,-0.00387,0.0,0.57547]
[1779305417098,51.61,77548.59,672.6,-0.00385,0.0,0.57325]
[1779305422143,51.61,77554.69,672.6,-0.00382,0.0,0.5697]
[1779305427179,51.61,77547.15,672.6,-0.00386,0.0,0.57411]
[1779305432214,51.61,77548.37,672.6,-0.00385,0.0,0.57235]
[1779305437249,51.61,77538.19,672.6,-0.00389,0.0,0.57831]
[1779305442285,51.61,77533.8,672.6,-0.00391,0.0,0.5809]
[1779305447320,51.61,77538.21,672.6,-0.00389,0.0,0.5783]
[1779305452357,51.61,77542.92,672.6,-0.00387,0.0,0.57554]
[1779305457392,51.61,77540.49,672.6,-0.00388,0.0,0.57696]
[1779305462427,51.61,77542.69,672.6,-0.00387,0.0,0.57567]
[1779305467464,51.61,77541.92,672.6,-0.00387,0.0,0.57612]
[1779305472498,51.61,77541.38,672.6,-0.00388,0.0,0.57644]
[1779305477533,51.61,77540.84,672.6,-0.00388,0.0,0.57676]
[1779305483575,51.61,77540.73,672.6,-0.00388,0.0,0.57682]
[1779305488610,51.61,77543.52,672.6,-0.00387,0.0,0.57518]
[1779305493645,51.61,77543.94,672.6,-0.00386,0.0,0.57389]
[1779305498680,51.61,77541.22,672.6,-0.00387,0.0,0.57548]
[1779305503716,51.61,77526.11,672.6,-0.00394,0.0,0.5844]
[1779305508751,51.61,77526.61,672.6,-0.00394,0.0,0.5841]
[1779305513785,51.61,77533.09,672.6,-0.00391,0.0,0.58026]
[1779305518821,51.61,77531.46,672.6,-0.00391,0.0,0.58123]
[1779305523857,51.61,77518.34,672.6,-0.00397,0.0,0.58903]
[1779305528892,51.61,77517.25,672.6,-0.00398,0.0,0.58968]
[1779305533927,51.61,77515.71,672.6,-0.00399,0.0,0.5906]
[1779305541983,51.61,77513.63,672.6,-0.004,0.0,0.59185]
[1779305548025,51.61,77511.26,672.6,-0.00401,0.0,0.59327]
[1779305553060,51.61,77509.96,672.6,-0.004,0.0,0.59298]
[1779305558096,51.61,77504.24,672.6,-0.00403,0.0,0.59643]
[1779305562126,51.61,77486.95,672.6,-0.00411,0.0,0.60697]
[1779305567161,51.61,77488.28,672.6,-0.00411,0.0,0.60615]
[1779305572196,51.61,77486.77,672.6,-0.00411,0.0,0.60708]
[1779305577231,51.61,77487.92,672.6,-0.00411,0.0,0.60637]
[1779305582266,51.61,77486.86,672.6,-0.00411,0.0,0.60702]
[1779305587302,51.61,77482.31,672.6,-0.00413,0.0,0.60982]
[1779305592337,51.61,77480.32,672.6,-0.00414,0.0,0.61105]
[1779305597373,51.61,77481.63,672.6,-0.00414,0.0,0.61024]
[1779305602408,51.61,77481.77,672.6,-0.00414,0.0,0.61015]
[1779305607443,51.61,77481.64,672.6,-0.00414,0.0,0.61023]
[1779305612478,51.61,77472.68,672.6,-0.00417,0.0,0.61467]
[1779305617513,51.61,77476.87,672.6,-0.00415,0.0,0.61208]
[1779305620534,51.61,77492.54,672.6,-0.00408,0.0,0.60245]
[1779305625569,51.61,77503.17,672.6,-0.00403,0.0,0.596]
[1779305630608,51.61,77511.92,672.6,-0.00399,0.0,0.59073]
[1779305635643,51.61,77521.44,672.6,-0.00395,0.0,0.58504]
[1779305640679,51.61,77518.19,672.6,-0.00396,0.0,0.58698]
[1779305645712,51.61,77517.61,672.6,-0.00396,0.0,0.58732]
[1779305650747,51.61,77515.62,672.6,-0.00397,0.0,0.58851]
[1779305655783,51.61,77523.0,672.6,-0.00394,0.0,0.58411]
[1779305660818,51.61,77523.59,672.6,-0.00394,0.0,0.58376]
[1779305665854,51.61,77523.22,672.6,-0.00394,0.0,0.58398]
[1779305670889,51.61,77523.42,672.6,-0.00394,0.0,0.58386]
[1779305675925,51.61,77524.89,672.6,-0.00392,0.0,0.58193]
[1779305680961,51.61,77532.5,672.6,-0.00389,0.0,0.57744]
[1779305687003,51.61,77531.98,672.6,-0.00389,0.0,0.57774]
[1779305692539,51.61,77531.32,672.6,-0.00389,0.0,0.57813]
[1779305698080,51.61,77525.15,672.6,-0.00392,0.0,0.58177]
[1779305703174,51.61,77517.72,672.6,-0.00396,0.0,0.58619]
[1779305709157,51.61,77517.84,672.6,-0.00395,0.0,0.58612]
[1779305714192,51.61,77519.91,672.6,-0.00395,0.0,0.58488]
[1779305719228,51.61,77519.56,672.6,-0.00395,0.0,0.58509]
[1779305724263,51.61,77518.28,672.6,-0.00395,0.0,0.58585]
[1779305729298,51.61,77518.21,672.6,-0.00395,0.0,0.5859]
[1779305734333,51.61,77519.05,672.6,-0.00394,0.0,0.58433]
[1779305739369,51.61,77513.88,672.6,-0.00397,0.0,0.58741]
[1779305744405,51.61,77513.59,672.6,-0.00397,0.0,0.58758]
[1779305749442,51.61,77506.06,672.6,-0.004,0.0,0.59209]
[1779305757317,51.61,77504.87,672.6,-0.00401,0.0,0.59281]
[1779305762538,51.61,77503.54,672.6,-0.00401,0.0,0.59361]
[1779305767573,51.61,77500.97,672.6,-0.00402,0.0,0.59516]
[1779305773614,51.61,77502.12,672.6,-0.00402,0.0,0.59447]
[1779305778650,51.61,77502.26,672.6,-0.00402,0.0,0.59438]
[1779305783685,51.61,77501.0,672.6,-0.00402,0.0,0.59514]
[1779305788720,51.61,77500.27,672.6,-0.00403,0.0,0.59559]
[1779305793756,51.61,77499.84,672.6,-0.00402,0.0,0.59476]
[1779305798791,51.61,77499.47,672.6,-0.00402,0.0,0.59499]
[1779305803825,51.61,77498.92,672.6,-0.00403,0.0,0.59532]
[1779305808861,51.61,77501.6,672.6,-0.00401,0.0,0.5937]
[1779305813898,51.61,77499.66,672.6,-0.00402,0.0,0.59487]
[1779305818986,51.61,77489.58,672.6,-0.00407,0.0,0.60099]
[1779305824021,51.61,77489.22,672.6,-0.00407,0.0,0.60121]
[1779305829056,51.61,77489.3,672.6,-0.00407,0.0,0.60116]
[1779305834091,51.61,77488.66,672.6,-0.00407,0.0,0.60155]
[1779305839125,51.61,77487.94,672.6,-0.00408,0.0,0.60199]
[1779305844160,51.61,77488.87,672.6,-0.00407,0.0,0.60142]
[1779305849197,51.61,77481.88,672.6,-0.00411,0.0,0.60569]
[1779305854231,51.61,77481.31,672.6,-0.0041,0.0,0.60495]
[1779305859265,51.61,77484.04,672.6,-0.00409,0.0,0.60328]
[1779305864301,51.61,77484.92,672.6,-0.00409,0.0,0.60274]
[1779305869336,51.61,77492.1,672.6,-0.00405,0.0,0.59837]
[1779305874371,51.61,77493.78,672.6,-0.00404,0.0,0.59735]
[1779305879406,51.61,77505.48,672.6,-0.00399,0.0,0.59029]
[1779305884442,51.61,77507.26,672.6,-0.00398,0.0,0.58922]
[1779305889477,51.61,77514.55,672.6,-0.00395,0.0,0.58487]
[1779305894512,51.61,77519.0,672.6,-0.00393,0.0,0.58223]
[1779305899548,51.61,77523.72,672.6,-0.00391,0.0,0.57944]
[1779305904583,51.61,77526.65,672.6,-0.00389,0.0,0.57771]
[1779305909618,51.61,77530.21,672.6,-0.00388,0.0,0.57561]
[1779305914653,51.61,77528.77,672.6,-0.00388,0.0,0.5754]
[1779305919688,51.61,77530.54,672.6,-0.00387,0.0,0.57437]
[1779305924724,51.61,77529.77,672.6,-0.00387,0.0,0.57482]
[1779305929758,51.61,77528.27,672.6,-0.00388,0.0,0.5757]
[1779305934795,51.61,77539.15,672.6,-0.00383,0.0,0.56934]
[1779305942852,51.61,77537.55,672.6,-0.00384,0.0,0.5703]
[1779305947887,51.61,77528.7,672.6,-0.00388,0.0,0.57548]
[1779305952922,51.61,77529.8,672.6,-0.00387,0.0,0.57483]
[1779305957957,51.61,77523.74,672.6,-0.0039,0.0,0.5784]
[1779305962992,51.61,77521.25,672.6,-0.00391,0.0,0.57987]
[1779305968027,51.61,77522.73,672.6,-0.0039,0.0,0.57899]
[1779305970058,51.61,77557.53,672.6,-0.00375,0.0,0.55877]
[1779305971049,51.61,77586.78,672.6,-0.00362,0.0,0.54124]
[1779305975077,51.61,77565.05,672.6,-0.00371,0.0,0.55363]
[1779305978098,51.62,77550.61,672.6,-0.00378,0.0,0.56234]
[1779305983133,51.63,77544.57,672.6,-0.00381,0.0,0.56624]
[1779305988291,51.63,77534.82,672.6,-0.00385,0.0,0.57192]
[1779305993062,51.63,77530.25,672.6,-0.00387,0.0,0.5746]
[1779305998238,51.63,77535.55,672.6,-0.00385,0.0,0.5715]
[1779306003275,51.63,77540.66,672.6,-0.00383,0.0,0.56852]
[1779306008316,51.63,77559.25,672.6,-0.00375,0.0,0.55785]
[1779306013350,51.64,77562.95,672.6,-0.00374,0.0,0.55698]
[1779306018387,51.66,77555.8,672.6,-0.00378,0.0,0.56214]
[1779306023422,51.66,77549.59,672.6,-0.00381,0.0,0.56579]
[1779306029464,51.66,77549.51,672.6,-0.00381,0.0,0.56589]
[1779306035506,51.66,77549.22,672.6,-0.0038,0.0,0.56507]
[1779306042556,51.66,77548.7,672.6,-0.0038,0.0,0.56544]
[1779306047591,51.66,77554.33,672.6,-0.00378,0.0,0.56225]
[1779306052625,51.66,77543.39,672.6,-0.00383,0.0,0.56862]
[1779306054639,51.66,77559.88,672.6,-0.00376,0.0,0.55912]
[1779306059675,51.67,77569.8,672.6,-0.00372,0.0,0.55412]
[1779306064710,51.67,77562.2,672.6,-0.00375,0.0,0.55861]
[1779306069746,51.67,77572.59,672.6,-0.00371,0.0,0.55283]
[1779306074781,51.68,77576.58,672.6,-0.00369,0.0,0.55074]
[1779306079816,51.68,77574.69,672.6,-0.0037,0.0,0.55201]
[1779306084850,51.69,77569.69,672.6,-0.00373,0.0,0.55561]
[1779306090893,51.71,77569.41,672.6,-0.00374,0.0,0.557]
[1779306095927,51.71,77563.27,672.6,-0.00376,0.0,0.55961]
[1779306100963,51.71,77562.28,672.6,-0.00377,0.0,0.56028]
[1779306105998,51.71,77566.23,672.6,-0.00375,0.0,0.55812]
[1779306111032,51.71,77566.51,672.6,-0.00375,0.0,0.55808]
[1779306116068,51.71,77566.47,672.6,-0.00375,0.0,0.55822]
[1779306121103,51.72,77579.96,672.6,-0.00369,0.0,0.55098]
[1779306126141,51.72,77572.44,672.6,-0.00373,0.0,0.55542]
[1779306132182,51.72,77571.37,672.6,-0.00373,0.0,0.55624]
[1779306137217,51.73,77572.5,672.6,-0.00373,0.0,0.55574]
[1779306142254,51.73,77572.92,672.6,-0.00373,0.0,0.55565]
[1779306147286,51.73,77565.57,672.6,-0.00376,0.0,0.55999]
[1779306152321,51.73,77561.32,672.6,-0.00378,0.0,0.56148]
[1779306157357,51.73,77566.14,672.6,-0.00375,0.0,0.55883]
[1779306163398,51.73,77564.17,672.6,-0.00376,0.0,0.56009]
[1779306168433,51.73,77562.86,672.6,-0.00377,0.0,0.56093]
[1779306173469,51.74,77561.54,672.6,-0.00378,0.0,0.56178]
[1779306178504,51.74,77560.92,672.6,-0.00378,0.0,0.56222]
[1779306184546,51.74,77560.59,672.6,-0.00378,0.0,0.5625]
[1779306189583,51.74,77560.84,672.6,-0.00378,0.0,0.56243]
[1779306193625,51.74,77562.61,672.6,-0.00377,0.0,0.56146]
[1779306194689,51.74,77562.43,672.6,-0.00378,0.0,0.56159]
[1779306195000,51.74,77562.43,672.6,-0.00378,0.0,0.56159]
[1779306204688,51.74,77563.52,672.6,-0.00377,0.0,0.56115]
[1779306209722,51.74,77561.62,672.6,-0.00378,0.0,0.56234]
[1779306215765,51.75,77560.8,672.6,-0.00378,0.0,0.56187]
[1779306223820,51.75,77562.12,672.6,-0.00377,0.0,0.56125]
[1779306229863,51.75,77561.98,672.6,-0.00378,0.0,0.56144]
[1779306234898,51.75,77561.65,672.6,-0.00378,0.0,0.56171]
[1779306239933,51.75,77561.77,672.6,-0.00378,0.0,0.56173]
[1779306244967,51.75,77561.66,672.6,-0.00378,0.0,0.56188]
[1779306250013,51.75,77574.01,672.6,-0.00373,0.0,0.55491]
[1779306255037,51.75,77577.92,672.6,-0.00371,0.0,0.55283]
[1779306258122,51.76,77580.13,672.6,-0.0037,0.0,0.55165]
[1779306265108,51.76,77592.39,672.6,-0.00365,0.0,0.54512]
[1779306271150,51.76,77589.21,672.6,-0.00366,0.0,0.54619]
[1779306276186,51.77,77576.02,672.6,-0.00372,0.0,0.55385]
[1779306281221,51.77,77573.1,672.6,-0.00373,0.0,0.55568]
[1779306286255,51.77,77574.03,672.6,-0.00373,0.0,0.5553]
[1779306291291,51.77,77576.14,672.6,-0.00372,0.0,0.55425]
[1779306296326,51.78,77577.58,672.6,-0.00372,0.0,0.55358]
[1779306301362,51.78,77574.47,672.6,-0.00373,0.0,0.55551]
[1779306303536,51.78,77574.25,672.6,-0.00373,0.0,0.55569]
[1779306304572,51.78,77573.53,672.6,-0.00374,0.0,0.55613]
[1779306310427,51.78,77573.53,672.6,-0.00374,0.0,0.55658]
[1779306315462,51.79,77576.62,672.6,-0.00373,0.0,0.55497]
[1779306320496,51.79,77577.3,672.6,-0.00373,0.0,0.55474]
[1779306325532,51.79,77565.59,672.6,-0.00378,0.0,0.56155]
[1779306325752,51.79,77565.59,672.6,-0.00378,0.0,0.56155]
[1779306329816,51.79,77574.07,672.6,-0.00374,0.0,0.55678]
[1779306335602,51.79,77582.05,672.6,-0.0037,0.0,0.55141]
[1779306338025,51.8,77582.57,672.6,-0.0037,0.0,0.55119]
[1779306343659,51.8,77582.38,672.6,-0.0037,0.0,0.55153]
[1779306349701,51.8,77583.05,672.6,-0.0037,0.0,0.55137]
[1779306354736,51.8,77583.81,672.6,-0.0037,0.0,0.55113]
[1779306359770,51.81,77584.78,672.6,-0.0037,0.0,0.55077]
[1779306364806,51.81,77587.64,672.6,-0.00369,0.0,0.54937]
[1779306369841,51.81,77587.1,672.6,-0.00369,0.0,0.54988]
[1779306374876,51.81,77576.87,672.6,-0.00374,0.0,0.55586]
[1779306379911,51.82,77578.21,672.6,-0.00373,0.0,0.55525]
[1779306384947,51.82,77577.28,672.6,-0.00374,0.0,0.55592]
[1779306389981,51.82,77576.34,672.6,-0.00374,0.0,0.5566]
[1779306395467,51.82,77574.64,672.6,-0.00374,0.0,0.55664]
[1779306401058,51.82,77572.2,672.6,-0.00375,0.0,0.55821]
[1779306406094,51.83,77571.89,672.6,-0.00376,0.0,0.5585]
[1779306411128,51.83,77571.64,672.6,-0.00376,0.0,0.55876]
[1779306416164,51.83,77567.23,672.6,-0.00378,0.0,0.56139]
[1779306421199,51.83,77566.32,672.6,-0.00378,0.0,0.562]
[1779306426236,51.83,77555.62,672.6,-0.00383,0.0,0.56824]
[1779306431275,51.83,77542.72,672.6,-0.00389,0.0,0.57578]
[1779306436309,51.83,77546.13,672.6,-0.00387,0.0,0.57379]
[1779306441345,51.83,77549.02,672.6,-0.00386,0.0,0.5721]
[1779306446380,51.83,77549.08,672.6,-0.00386,0.0,0.57207]
[1779306451415,51.83,77549.96,672.6,-0.00385,0.0,0.5705]
[1779306456450,51.83,77553.37,672.6,-0.00383,0.0,0.56852]
[1779306461485,51.83,77564.2,672.6,-0.00379,0.0,0.56229]
[1779306466520,51.83,77567.88,672.6,-0.00377,0.0,0.56025]
[1779306469541,51.83,77583.23,672.6,-0.0037,0.0,0.5516]
[1779306474576,51.83,77582.33,672.6,-0.00371,0.0,0.55228]
[1779306479610,51.84,77584.21,672.6,-0.0037,0.0,0.55139]
[1779306484646,51.84,77584.33,672.6,-0.0037,0.0,0.55151]
[1779306487137,51.84,77582.82,672.6,-0.00371,0.0,0.55244]
[1779306492702,51.84,77582.19,672.6,-0.00372,0.0,0.553]
[1779306497736,51.85,77579.37,672.6,-0.00373,0.0,0.55476]
[1779306502772,51.85,77577.63,672.6,-0.00374,0.0,0.5559]
[1779306503627,51.85,77577.63,672.6,-0.00374,0.0,0.5559]
[1779306508814,51.85,77588.47,672.6,-0.00369,0.0,0.54992]
[1779306513849,51.85,77590.62,672.6,-0.00368,0.0,0.54789]
[1779306518884,51.86,77590.3,672.6,-0.00368,0.0,0.54829]
[1779306523919,51.86,77589.11,672.6,-0.00369,0.0,0.54917]
[1779306528954,51.86,77585.43,672.6,-0.0037,0.0,0.55144]
[1779306533989,51.86,77594.15,672.6,-0.00367,0.0,0.54673]
[1779306539043,51.87,77599.32,672.6,-0.00365,0.0,0.54403]
[1779306545073,51.87,77605.77,672.6,-0.00362,0.0,0.5408]
[1779306545996,51.87,77605.77,672.6,-0.00362,0.0,0.5408]
[1779306546667,51.87,77605.77,672.6,-0.00362,0.0,0.5408]
[1779306547815,51.87,77605.3,672.6,-0.00363,0.0,0.54117]
[1779306548762,51.87,77604.86,672.6,-0.00363,0.0,0.54147]
[1779306549729,51.87,77605.52,672.6,-0.00363,0.0,0.54116]
[1779306553706,51.88,77617.27,672.6,-0.00358,0.0,0.53485]
[1779306559178,51.88,77628.51,672.6,-0.00354,0.0,0.52922]
[1779306564214,51.89,77623.82,672.6,-0.00356,0.0,0.53218]
[1779306569249,51.89,77620.53,672.6,-0.00357,0.0,0.53436]
[1779306574284,51.9,77615.51,672.6,-0.00359,0.0,0.53647]
[1779306579320,51.9,77613.51,672.6,-0.0036,0.0,0.53791]
[1779306584353,51.91,77611.16,672.6,-0.00361,0.0,0.53953]
[1779306589389,51.91,77612.75,672.6,-0.00361,0.0,0.53895]
[1779306594424,51.92,77612.79,672.6,-0.00361,0.0,0.53924]
[1779306599459,51.92,77612.18,672.6,-0.00362,0.0,0.53988]
[1779306602480,51.92,77593.82,672.6,-0.0037,0.0,0.5503]
[1779306607515,51.92,77583.44,672.6,-0.00374,0.0,0.55636]
[1779306612550,51.93,77591.04,672.6,-0.00371,0.0,0.55219]
[1779306614895,51.93,77568.03,672.6,-0.00381,0.0,0.56537]
[1779306615572,51.93,77554.09,672.6,-0.00387,0.0,0.57348]
[1779306620606,51.93,77550.61,672.6,-0.00389,0.0,0.57555]
[1779306625642,51.93,77561.59,672.6,-0.00384,0.0,0.56917]
[1779306630677,51.93,77563.01,672.6,-0.00383,0.0,0.56834]
[1779306635712,51.93,77559.45,672.6,-0.00384,0.0,0.56937]
[1779306640746,51.93,77560.59,672.6,-0.00384,0.0,0.56871]
[1779306645782,51.93,77560.68,672.6,-0.00384,0.0,0.56866]
[1779306650817,51.93,77548.37,672.6,-0.00389,0.0,0.57583]
[1779306655852,51.93,77549.01,672.6,-0.00389,0.0,0.57545]
[1779306660889,51.93,77552.22,672.6,-0.00387,0.0,0.57358]
[1779306665933,51.93,77562.2,672.6,-0.00383,0.0,0.56779]
[1779306670969,51.93,77572.95,672.6,-0.00378,0.0,0.56164]
[1779306676007,51.93,77575.91,672.6,-0.00377,0.0,0.56004]
[1779306681039,51.93,77578.34,672.6,-0.00376,0.0,0.55875]
[1779306686074,51.93,77584.48,672.6,-0.00374,0.0,0.55537]
[1779306691111,51.93,77591.47,672.6,-0.0037,0.0,0.55054]
[1779306696144,51.94,77592.4,672.6,-0.0037,0.0,0.55021]
[1779306702186,51.94,77592.14,672.6,-0.0037,0.0,0.55058]
[1779306707221,51.94,77590.17,672.6,-0.00371,0.0,0.55188]
[1779306712256,51.95,77591.8,672.6,-0.0037,0.0,0.55114]
[1779306717291,51.95,77593.92,672.6,-0.0037,0.0,0.55013]
[1779306722325,51.95,77594.03,672.6,-0.0037,0.0,0.55026]
[1779306727361,51.95,77591.98,672.6,-0.00371,0.0,0.5516]
[1779306732396,51.96,77593.72,672.6,-0.0037,0.0,0.5508]
[1779306737431,51.96,77590.74,672.6,-0.00372,0.0,0.55267]
[1779306742466,51.96,77590.41,672.6,-0.00372,0.0,0.55302]
[1779306747501,51.96,77590.23,672.6,-0.00372,0.0,0.55329]
[1779306752536,51.96,77595.64,672.6,-0.00369,0.0,0.54938]
[1779306757574,51.97,77598.56,672.6,-0.00368,0.0,0.54794]
[1779306762609,51.97,77598.82,672.6,-0.00368,0.0,0.54801]
[1779306767644,51.97,77605.57,672.6,-0.00365,0.0,0.54446]
[1779306772680,51.98,77606.31,672.6,-0.00365,0.0,0.5443]
[1779306777714,51.98,77607.43,672.6,-0.00365,0.0,0.54393]
[1779306782749,51.98,77609.27,672.6,-0.00364,0.0,0.54316]
[1779306787784,51.99,77607.9,672.6,-0.00365,0.0,0.54419]
[1779306792819,51.99,77607.22,672.6,-0.00366,0.0,0.54482]
[1779306797854,51.99,77606.84,672.6,-0.00366,0.0,0.54528]
[1779306803896,52.0,77608.85,672.6,-0.00365,0.0,0.5445]
[1779306808931,52.0,77602.67,672.6,-0.00368,0.0,0.54818]
[1779306813965,52.0,77598.15,672.6,-0.0037,0.0,0.5499]
[1779306819002,52.01,77598.54,672.6,-0.0037,0.0,0.54987]
[1779306824037,52.01,77598.35,672.6,-0.0037,0.0,0.55018]
[1779306829071,52.01,77598.97,672.6,-0.0037,0.0,0.55002]
[1779306834107,52.01,77596.26,672.6,-0.00371,0.0,0.55174]
[1779306841156,52.02,77596.01,672.6,-0.00371,0.0,0.55213]
[1779306846190,52.02,77588.33,672.6,-0.00375,0.0,0.55663]
[1779306851226,52.02,77584.52,672.6,-0.00377,0.0,0.55893]
[1779306854247,52.02,77598.99,672.6,-0.0037,0.0,0.55082]
[1779306858275,52.02,77612.78,672.6,-0.00365,0.0,0.54326]
[1779306863309,52.03,77616.56,672.6,-0.00363,0.0,0.54142]
[1779306868345,52.03,77618.97,672.6,-0.00362,0.0,0.54037]
[1779306873380,52.04,77617.78,672.6,-0.00362,0.0,0.5403]
[1779306878414,52.04,77616.84,672.6,-0.00363,0.0,0.54111]
[1779306883449,52.04,77624.8,672.6,-0.0036,0.0,0.53701]
[1779306888486,52.05,77625.83,672.6,-0.0036,0.0,0.53677]
[1779306893521,52.05,77624.26,672.6,-0.00361,0.0,0.53796]
[1779306898556,52.06,77620.98,672.6,-0.00362,0.0,0.54008]
[1779306903594,52.06,77627.38,672.6,-0.0036,0.0,0.53685]
[1779306908629,52.06,77628.02,672.6,-0.0036,0.0,0.53682]
[1779306911650,52.07,77642.07,672.6,-0.00354,0.0,0.52935]
[1779306916685,52.07,77648.07,672.6,-0.00352,0.0,0.52648]
[1779306921720,52.08,77648.62,672.6,-0.00352,0.0,0.52661]
[1779306926755,52.08,77648.09,672.6,-0.00353,0.0,0.52732]
[1779306931790,52.09,77652.36,672.6,-0.00351,0.0,0.52445]
[1779306936825,52.1,77658.32,672.6,-0.00349,0.0,0.5217]
[1779306941860,52.1,77657.1,672.6,-0.00349,0.0,0.52283]
[1779306946895,52.11,77654.63,672.6,-0.00351,0.0,0.52462]
[1779306949929,52.11,77627.35,672.6,-0.00362,0.0,0.53975]
[1779306952949,52.12,77612.55,672.6,-0.00369,0.0,0.54821]
[1779306957984,52.12,77615.61,672.6,-0.00367,0.0,0.54673]
[1779306963019,52.12,77620.69,672.6,-0.00365,0.0,0.54412]
[1779306968069,52.13,77617.79,672.6,-0.00367,0.0,0.54605]
[1779306973104,52.13,77608.4,672.6,-0.00371,0.0,0.55151]
[1779306978138,52.13,77607.25,672.6,-0.00372,0.0,0.55233]
[1779306983174,52.13,77604.5,672.6,-0.00373,0.0,0.55405]
[1779306988209,52.14,77597.64,672.6,-0.00376,0.0,0.55808]
[1779306993244,52.14,77593.98,672.6,-0.00377,0.0,0.55923]
[1779306998282,52.14,77592.86,672.6,-0.00378,0.0,0.55996]
[1779307003317,52.14,77592.86,672.6,-0.00378,0.0,0.56005]
[1779307008352,52.14,77595.38,672.6,-0.00377,0.0,0.55871]
[1779307013387,52.14,77595.11,672.6,-0.00377,0.0,0.55897]
[1779307018422,52.14,77593.51,672.6,-0.00378,0.0,0.55997]
[1779307023457,52.15,77596.45,672.6,-0.00376,0.0,0.5584]
[1779307028494,52.15,77595.58,672.6,-0.00377,0.0,0.559]
[1779307033529,52.15,77597.22,672.6,-0.00376,0.0,0.55817]
[1779307038563,52.15,77599.24,672.6,-0.00375,0.0,0.55713]
[1779307043599,52.15,77599.3,672.6,-0.00375,0.0,0.55722]
[1779307048634,52.15,77600.19,672.6,-0.00375,0.0,0.55683]
[1779307053668,52.15,77599.95,672.6,-0.00375,0.0,0.55606]
[1779307058704,52.16,77600.3,672.6,-0.00375,0.0,0.55599]
[1779307063739,52.16,77601.48,672.6,-0.00374,0.0,0.55545]
[1779307068774,52.16,77602.08,672.6,-0.00374,0.0,0.55525]
[1779307073809,52.16,77602.21,672.6,-0.00374,0.0,0.55532]
[1779307078844,52.16,77614.57,672.6,-0.00369,0.0,0.54852]
[1779307083879,52.17,77630.07,672.6,-0.00363,0.0,0.54013]
[1779307088914,52.17,77629.28,672.6,-0.00363,0.0,0.54085]
[1779307093949,52.17,77627.76,672.6,-0.00364,0.0,0.54197]
[1779307098984,52.18,77626.39,672.6,-0.00365,0.0,0.543]
[1779307105026,52.18,77631.74,672.6,-0.00363,0.0,0.54036]
[1779307110061,52.19,77643.99,672.6,-0.00358,0.0,0.53391]
[1779307116103,52.19,77643.46,672.6,-0.00358,0.0,0.5336]
[1779307122145,52.2,77647.41,672.6,-0.00356,0.0,0.53189]
[1779307127180,52.2,77647.22,672.6,-0.00357,0.0,0.53237]
[1779307132215,52.21,77648.45,672.6,-0.00357,0.0,0.53207]
[1779307137250,52.21,77649.2,672.6,-0.00357,0.0,0.5321]
[1779307142287,52.22,77634.97,672.6,-0.00363,0.0,0.54026]
[1779307147321,52.22,77641.69,672.6,-0.0036,0.0,0.53688]
[1779307152361,52.23,77631.24,672.6,-0.00365,0.0,0.54296]
[1779307157398,52.23,77629.98,672.6,-0.00366,0.0,0.54392]
[1779307162433,52.23,77629.41,672.6,-0.00366,0.0,0.54449]
[1779307166461,52.24,77615.73,672.6,-0.00372,0.0,0.55233]
[1779307171496,52.24,77613.07,672.6,-0.00372,0.0,0.55294]
[1779307176532,52.24,77626.78,672.6,-0.00367,0.0,0.54545]
[1779307181568,52.24,77615.82,672.6,-0.00372,0.0,0.55179]
[1779307186602,52.25,77607.02,672.6,-0.00375,0.0,0.5569]
[1779307191639,52.25,77601.6,672.6,-0.00378,0.0,0.56008]
[1779307196674,52.25,77612.89,672.6,-0.00373,0.0,0.55378]
[1779307201709,52.25,77614.84,672.6,-0.00372,0.0,0.55283]
[1779307206184,52.25,77634.03,672.6,-0.00364,0.0,0.54227]
[1779307211779,52.26,77620.18,672.6,-0.0037,0.0,0.55023]
[1779307216814,52.26,77624.04,672.6,-0.00369,0.0,0.54827]
[1779307221849,52.26,77616.15,672.6,-0.00372,0.0,0.5529]
[1779307226884,52.26,77624.64,672.6,-0.00369,0.0,0.54834]
[1779307230110,52.26,77630.33,672.6,-0.00367,0.0,0.54525]
[1779307230144,52.27,77650.55,672.6,-0.00358,0.0,0.53417]
[1779307230730,52.27,77650.55,672.6,-0.00358,0.0,0.53417]
[1779307231033,52.27,77650.55,672.6,-0.00358,0.0,0.53417]
[1779307240983,52.27,77644.87,672.6,-0.0036,0.0,0.53693]
[1779307246023,52.28,77642.62,672.6,-0.00362,0.0,0.53848]
[1779307249551,52.28,77622.66,672.6,-0.0037,0.0,0.54978]
[1779307250539,52.29,77602.45,672.6,-0.00379,0.0,0.56175]
[1779307252067,52.29,77585.72,672.6,-0.00387,0.0,0.57136]
[1779307255365,52.29,77561.95,672.6,-0.00397,0.0,0.58526]
[1779307261131,52.29,77567.49,672.6,-0.00395,0.0,0.582]
[1779307263762,52.29,77558.73,672.6,-0.00399,0.0,0.58716]
[1779307269187,52.29,77560.2,672.6,-0.00398,0.0,0.58629]
[1779307270039,52.29,77560.2,672.6,-0.00398,0.0,0.58629]
[1779307275229,52.29,77564.7,672.6,-0.00396,0.0,0.58364]
[1779307280264,52.29,77560.17,672.6,-0.00398,0.0,0.58631]
[1779307285299,52.29,77546.26,672.6,-0.00404,0.0,0.59458]
[1779307290334,52.29,77538.55,672.6,-0.00408,0.0,0.59921]
[1779307295369,52.29,77545.57,672.6,-0.00404,0.0,0.5939]
[1779307300404,52.29,77552.27,672.6,-0.00401,0.0,0.58991]
[1779307305439,52.29,77547.93,672.6,-0.00403,0.0,0.59249]
[1779307310474,52.29,77547.34,672.6,-0.00403,0.0,0.59285]
[1779307315508,52.29,77541.5,672.6,-0.00406,0.0,0.59634]
[1779307320545,52.29,77532.19,672.6,-0.0041,0.0,0.60195]
[1779307323778,52.29,77530.11,672.6,-0.00411,0.0,0.60321]
[1779307329608,52.29,77528.57,672.6,-0.00412,0.0,0.60414]
[1779307334643,52.29,77531.4,672.6,-0.00411,0.0,0.60243]
[1779307339677,52.29,77530.43,672.6,-0.00411,0.0,0.60301]
[1779307344713,52.29,77530.79,672.6,-0.00411,0.0,0.60279]
[1779307349748,52.29,77528.29,672.6,-0.00412,0.0,0.60431]
[1779307353776,52.29,77540.16,672.6,-0.00406,0.0,0.59605]
[1779307358811,52.29,77539.15,672.6,-0.00406,0.0,0.59666]
[1779307363846,52.29,77541.4,672.6,-0.00405,0.0,0.59531]
[1779307371902,52.29,77541.06,672.6,-0.00405,0.0,0.59551]
[1779307376937,52.29,77538.73,672.6,-0.00406,0.0,0.59691]
[1779307381972,52.29,77532.65,672.6,-0.00409,0.0,0.60057]
[1779307387007,52.29,77536.03,672.6,-0.00408,0.0,0.59853]
[1779307392045,52.29,77535.62,672.6,-0.00408,0.0,0.59878]
[1779307398087,52.29,77546.98,672.6,-0.00403,0.0,0.59197]
[1779307403122,52.29,77547.54,672.6,-0.00402,0.0,0.59164]
[1779307408157,52.29,77538.84,672.6,-0.00406,0.0,0.59684]
[1779307413192,52.29,77540.21,672.6,-0.00405,0.0,0.59493]
[1779307418227,52.29,77551.48,672.6,-0.004,0.0,0.58821]
[1779307423261,52.29,77551.09,672.6,-0.004,0.0,0.58844]
[1779307428297,52.29,77551.85,672.6,-0.004,0.0,0.58799]
[1779307432325,52.29,77565.31,672.6,-0.00394,0.0,0.58006]
[1779307437360,52.29,77571.85,672.6,-0.00391,0.0,0.57623]
[1779307442394,52.29,77577.0,672.6,-0.00388,0.0,0.57324]
[1779307447430,52.29,77583.3,672.6,-0.00386,0.0,0.5696]
[1779307452464,52.29,77582.44,672.6,-0.00386,0.0,0.57009]
[1779307457500,52.29,77581.9,672.6,-0.00386,0.0,0.57041]
[1779307462535,52.29,77584.33,672.6,-0.00385,0.0,0.569]
[1779307467570,52.29,77583.47,672.6,-0.00385,0.0,0.5695]
[1779307473612,52.29,77579.25,672.6,-0.00387,0.0,0.57088]
[1779307478648,52.29,77574.35,672.6,-0.00389,0.0,0.57371]
[1779307483683,52.29,77576.38,672.6,-0.00388,0.0,0.57254]
[1779307488719,52.29,77577.51,672.6,-0.00387,0.0,0.57188]
[1779307493754,52.29,77576.93,672.6,-0.00388,0.0,0.57222]
[1779307499796,52.29,77576.17,672.6,-0.00388,0.0,0.57266]
[1779307506829,52.29,77575.81,672.6,-0.00388,0.0,0.57287]
[1779307511881,52.29,77563.51,672.6,-0.00394,0.0,0.58004]
[1779307516916,52.29,77561.26,672.6,-0.00395,0.0,0.58136]
[1779307521950,52.29,77549.35,672.6,-0.004,0.0,0.58839]
[1779307526987,52.29,77547.7,672.6,-0.00401,0.0,0.58937]
[1779307532022,52.29,77545.96,672.6,-0.00401,0.0,0.58954]
[1779307537061,52.29,77545.06,672.6,-0.00401,0.0,0.59007]
[1779307542096,52.29,77551.47,672.6,-0.00399,0.0,0.58627]
[1779307547131,52.29,77557.1,672.6,-0.00396,0.0,0.58295]
[1779307552165,52.29,77556.14,672.6,-0.00396,0.0,0.58351]
[1779307559219,52.29,77555.92,672.6,-0.00397,0.0,0.58364]
[1779307564255,52.29,77564.82,672.6,-0.00393,0.0,0.57842]
[1779307569289,52.29,77563.07,672.6,-0.00393,0.0,0.57944]
[1779307574325,52.29,77563.06,672.6,-0.00393,0.0,0.57945]
[1779307580367,52.29,77564.11,672.6,-0.00393,0.0,0.57883]
[1779307585402,52.29,77564.15,672.6,-0.00393,0.0,0.57881]
[1779307590437,52.29,77556.54,672.6,-0.00396,0.0,0.58328]
[1779307596479,52.29,77554.14,672.6,-0.00397,0.0,0.58361]
[1779307601514,52.29,77557.19,672.6,-0.00395,0.0,0.58182]
[1779307606549,52.29,77556.67,672.6,-0.00395,0.0,0.58212]
[1779307611583,52.29,77557.0,672.6,-0.00395,0.0,0.58193]
[1779307616619,52.29,77557.56,672.6,-0.00395,0.0,0.5816]
[1779307621655,52.29,77550.76,672.6,-0.00398,0.0,0.58561]
[1779307626690,52.29,77549.89,672.6,-0.00399,0.0,0.58612]
[1779307632577,52.29,77549.23,672.6,-0.00399,0.0,0.58651]
[1779307637766,52.29,77550.95,672.6,-0.00398,0.0,0.5855]
[1779307642802,52.29,77552.76,672.6,-0.00397,0.0,0.58443]
[1779307647837,52.29,77563.81,672.6,-0.00392,0.0,0.57794]
[1779307652872,52.29,77574.64,672.6,-0.00387,0.0,0.57058]
[1779307657908,52.29,77579.1,672.6,-0.00385,0.0,0.568]
[1779307662942,52.29,77580.19,672.6,-0.00384,0.0,0.56738]
[1779307667978,52.29,77583.73,672.6,-0.00383,0.0,0.56535]
[1779307673013,52.29,77585.1,672.6,-0.00382,0.0,0.56459]
[1779307678048,52.29,77584.67,672.6,-0.00382,0.0,0.56486]
[1779307683083,52.29,77584.95,672.6,-0.00382,0.0,0.56473]
[1779307688118,52.29,77586.09,672.6,-0.00382,0.0,0.56411]
[1779307693153,52.29,77585.95,672.6,-0.00382,0.0,0.56422]
[1779307698189,52.3,77583.52,672.6,-0.00383,0.0,0.56564]
[1779307704231,52.3,77591.83,672.6,-0.00379,0.0,0.56092]
[1779307710273,52.3,77591.56,672.6,-0.0038,0.0,0.56115]
[1779307715309,52.3,77591.49,672.6,-0.00379,0.0,0.56022]
[1779307720344,52.3,77590.43,672.6,-0.00379,0.0,0.56089]
[1779307725379,52.3,77587.49,672.6,-0.00381,0.0,0.56263]
[1779307732427,52.3,77586.01,672.6,-0.00381,0.0,0.56354]
[1779307737463,52.3,77585.82,672.6,-0.00382,0.0,0.56369]
[1779307742500,52.3,77584.83,672.6,-0.00382,0.0,0.56429]
[1779307747533,52.3,77584.47,672.6,-0.00382,0.0,0.56453]
[1779307752568,52.3,77584.61,672.6,-0.00382,0.0,0.56447]
[1779307757603,52.3,77589.93,672.6,-0.0038,0.0,0.56146]
[1779307762637,52.3,77595.46,672.6,-0.00378,0.0,0.55837]
[1779307767673,52.3,77597.53,672.6,-0.00377,0.0,0.55729]
[1779307772708,52.31,77599.54,672.6,-0.00375,0.0,0.55521]
[1779307777743,52.31,77602.27,672.6,-0.00374,0.0,0.5538]
[1779307781050,52.31,77602.36,672.6,-0.00374,0.0,0.5538]
[1779307786806,52.31,77602.5,672.6,-0.00374,0.0,0.55391]
[1779307791841,52.31,77600.64,672.6,-0.00375,0.0,0.5551]
[1779307796876,52.31,77599.85,672.6,-0.00376,0.0,0.55567]
[1779307801911,52.32,77602.21,672.6,-0.00375,0.0,0.55445]
[1779307804932,52.32,77618.26,672.6,-0.00368,0.0,0.54554]
[1779307809967,52.32,77620.38,672.6,-0.00367,0.0,0.54462]
[1779307815008,52.32,77623.68,672.6,-0.00366,0.0,0.54303]
[1779307818027,52.32,77638.55,672.6,-0.0036,0.0,0.53495]
[1779307823063,52.33,77644.87,672.6,-0.00357,0.0,0.53188]
[1779307828098,52.33,77646.56,672.6,-0.00357,0.0,0.53132]
[1779307833133,52.34,77651.53,672.6,-0.00355,0.0,0.52799]
[1779307837019,52.34,77651.4,672.6,-0.00355,0.0,0.5283]
[1779307842202,52.35,77645.79,672.6,-0.00357,0.0,0.53181]
[1779307847237,52.35,77642.87,672.6,-0.00359,0.0,0.53375]
[1779307853280,52.36,77636.33,672.6,-0.00362,0.0,0.53773]
[1779307858315,52.36,77633.67,672.6,-0.00363,0.0,0.53948]
[1779307863351,52.37,77630.94,672.6,-0.00365,0.0,0.54127]
[1779307868385,52.37,77632.94,672.6,-0.00364,0.0,0.54044]
[1779307873420,52.38,77632.8,672.6,-0.00364,0.0,0.54078]
[1779307878455,52.38,77645.51,672.6,-0.00359,0.0,0.53408]
[1779307883824,52.38,77640.38,672.6,-0.00362,0.0,0.53715]
[1779307890539,52.39,77636.7,672.6,-0.00363,0.0,0.53966]
[1779307895574,52.39,77631.05,672.6,-0.00365,0.0,0.54203]
[1779307900609,52.4,77630.88,672.6,-0.00366,0.0,0.54238]
[1779307905644,52.4,77626.04,672.6,-0.00368,0.0,0.54531]
[1779307910679,52.4,77618.04,672.6,-0.00371,0.0,0.54999]
[1779307916721,52.41,77618.93,672.6,-0.00371,0.0,0.54972]
[1779307921756,52.41,77611.87,672.6,-0.00374,0.0,0.55386]
[1779307926790,52.41,77619.76,672.6,-0.00371,0.0,0.54958]
[1779307931826,52.41,77619.62,672.6,-0.00371,0.0,0.54983]
[1779307936861,52.42,77623.59,672.6,-0.0037,0.0,0.5478]
[1779307941896,52.42,77625.96,672.6,-0.00369,0.0,0.54668]
[1779307946932,52.42,77629.76,672.6,-0.00367,0.0,0.54478]
[1779307951967,52.42,77635.72,672.6,-0.00364,0.0,0.54069]
[1779307957002,52.43,77641.14,672.6,-0.00362,0.0,0.53798]
[1779307962037,52.43,77640.73,672.6,-0.00363,0.0,0.53849]
[1779307967072,52.44,77649.11,672.6,-0.00359,0.0,0.53421]
[1779307972107,52.44,77647.82,672.6,-0.0036,0.0,0.53525]
[1779307979156,52.45,77649.04,672.6,-0.0036,0.0,0.5351]
[1779307984192,52.45,77653.56,672.6,-0.00358,0.0,0.53296]
[1779307989229,52.46,77660.05,672.6,-0.00356,0.0,0.52981]
[1779307995271,52.46,77660.14,672.6,-0.00356,0.0,0.53021]
[1779308000306,52.47,77660.43,672.6,-0.00357,0.0,0.53043]
[1779308005341,52.47,77671.63,672.6,-0.00352,0.0,0.52478]
[1779308010376,52.48,77676.39,672.6,-0.00351,0.0,0.52266]
[1779308015411,52.49,77679.63,672.6,-0.00349,0.0,0.5204]
[1779308020446,52.49,77687.14,672.6,-0.00346,0.0,0.51688]
[1779308025482,52.5,77695.2,672.6,-0.00344,0.0,0.51315]
[1779308030517,52.51,77697.73,672.6,-0.00343,0.0,0.51236]
[1779308035552,52.52,77697.14,672.6,-0.00344,0.0,0.51322]
[1779308041594,52.52,77699.39,672.6,-0.00343,0.0,0.51268]
[1779308046629,52.53,77697.59,672.6,-0.00344,0.0,0.51417]
[1779308051663,52.54,77696.55,672.6,-0.00345,0.0,0.51524]
[1779308056699,52.55,77694.53,672.6,-0.00346,0.0,0.51683]
[1779308062741,52.56,77694.33,672.6,-0.00347,0.0,0.51755]
[1779308067776,52.56,77694.39,672.6,-0.00347,0.0,0.51802]
[1779308073819,52.57,77693.83,672.6,-0.00347,0.0,0.51792]
[1779308078854,52.58,77686.32,672.6,-0.00351,0.0,0.5224]
[1779308085903,52.59,77686.85,672.6,-0.00351,0.0,0.52276]
[1779308090937,52.59,77687.03,672.6,-0.00351,0.0,0.5231]
[1779308095974,52.6,77690.04,672.6,-0.0035,0.0,0.52195]
[1779308101009,52.61,77692.94,672.6,-0.00349,0.0,0.52086]
[1779308106047,52.61,77694.31,672.6,-0.00349,0.0,0.52059]
[1779308112090,52.62,77692.83,672.6,-0.0035,0.0,0.52194]
[1779308117125,52.63,77686.9,672.6,-0.00353,0.0,0.52556]
[1779308122160,52.63,77687.76,672.6,-0.00353,0.0,0.52553]
[1779308127197,52.64,77688.09,672.6,-0.00353,0.0,0.52577]
[1779308132232,52.64,77688.53,672.6,-0.00353,0.0,0.52495]
[1779308137267,52.65,77678.16,672.6,-0.00357,0.0,0.53095]
[1779308142301,52.66,77677.85,672.6,-0.00358,0.0,0.5315]
[1779308147337,52.66,77679.2,672.6,-0.00357,0.0,0.5312]
[1779308152372,52.67,77682.18,672.6,-0.00356,0.0,0.52996]
[1779308157409,52.67,77669.24,672.6,-0.00362,0.0,0.53731]
[1779308162444,52.68,77671.25,672.6,-0.00361,0.0,0.53652]
[1779308167481,52.68,77682.27,672.6,-0.00357,0.0,0.53088]
[1779308172515,52.68,77680.92,672.6,-0.00358,0.0,0.53197]
[1779308177551,52.69,77681.18,672.6,-0.00358,0.0,0.53219]
[1779308182586,52.69,77681.06,672.6,-0.00358,0.0,0.53261]
[1779308185611,52.7,77647.58,672.6,-0.00373,0.0,0.5512]
[1779308186620,52.71,77602.56,672.6,-0.00393,0.0,0.57752]
[1779308187627,52.71,77584.89,672.6,-0.00401,0.0,0.58817]
[1779308192663,52.71,77586.49,672.6,-0.00399,0.0,0.58614]
[1779308197699,52.71,77599.39,672.6,-0.00394,0.0,0.5786]
[1779308202735,52.71,77597.02,672.6,-0.00395,0.0,0.57998]
[1779308207770,52.71,77581.02,672.6,-0.00402,0.0,0.58937]
[1779308212814,52.71,77569.73,672.6,-0.00407,0.0,0.59607]
[1779308217849,52.71,77560.87,672.6,-0.00411,0.0,0.60137]
[1779308222884,52.71,77566.37,672.6,-0.00409,0.0,0.59807]
[1779308226913,52.71,77581.82,672.6,-0.00402,0.0,0.58889]
[1779308231952,52.71,77579.72,672.6,-0.00402,0.0,0.59013]
[1779308236988,52.71,77578.58,672.6,-0.00403,0.0,0.59081]
[1779308242027,52.71,77587.3,672.6,-0.00399,0.0,0.58567]
[1779308247062,52.71,77603.79,672.6,-0.00392,0.0,0.57605]
[1779308252096,52.71,77601.64,672.6,-0.00392,0.0,0.57622]
[1779308257132,52.71,77597.5,672.6,-0.00394,0.0,0.57862]
[1779308262167,52.71,77592.6,672.6,-0.00396,0.0,0.58148]
[1779308267202,52.71,77584.62,672.6,-0.004,0.0,0.58616]
[1779308272236,52.71,77584.05,672.6,-0.004,0.0,0.58649]
[1779308277272,52.71,77584.49,672.6,-0.004,0.0,0.58623]
[1779308282307,52.71,77583.24,672.6,-0.004,0.0,0.58697]
[1779308287342,52.71,77583.4,672.6,-0.004,0.0,0.58687]
[1779308292378,52.71,77583.46,672.6,-0.004,0.0,0.58684]
[1779308297412,52.71,77581.33,672.6,-0.00401,0.0,0.58809]
[1779308302447,52.71,77582.29,672.6,-0.00401,0.0,0.58753]
[1779308307481,52.71,77593.97,672.6,-0.00395,0.0,0.58068]
[1779308312517,52.71,77592.93,672.6,-0.00395,0.0,0.58021]
[1779308317552,52.71,77583.54,672.6,-0.00399,0.0,0.5857]
[1779308323597,52.71,77579.61,672.6,-0.00401,0.0,0.58802]
[1779308329637,52.71,77578.05,672.6,-0.00402,0.0,0.58894]
[1779308334673,52.71,77591.04,672.6,-0.00396,0.0,0.58131]
[1779308339709,52.71,77595.52,672.6,-0.00394,0.0,0.5787]
[1779308344743,52.71,77596.78,672.6,-0.00393,0.0,0.57797]
[1779308349779,52.71,77596.25,672.6,-0.00394,0.0,0.57827]
[1779308354813,52.71,77595.97,672.6,-0.00394,0.0,0.57844]
[1779308359849,52.71,77601.3,672.6,-0.00391,0.0,0.57535]
[1779308364884,52.71,77600.92,672.6,-0.00391,0.0,0.57557]
[1779308369919,52.71,77599.05,672.6,-0.00392,0.0,0.57665]
[1779308375960,52.71,77598.82,672.6,-0.00392,0.0,0.57571]
[1779308380996,52.71,77600.93,672.6,-0.00391,0.0,0.57449]
[1779308387068,52.71,77601.11,672.6,-0.00391,0.0,0.57438]
[1779308393080,52.71,77605.77,672.6,-0.00389,0.0,0.5717]
[1779308398115,52.71,77610.9,672.6,-0.00386,0.0,0.56875]
[1779308401314,52.71,77595.4,672.6,-0.00393,0.0,0.57769]
[1779308407249,52.71,77597.3,672.6,-0.00392,0.0,0.57659]
[1779308414165,52.71,77594.48,672.6,-0.00394,0.0,0.57823]
[1779308417638,52.71,77578.68,672.6,-0.00401,0.0,0.58747]
[1779308423091,52.71,77565.74,672.6,-0.00407,0.0,0.59514]
[1779308423303,52.71,77541.48,672.6,-0.00418,0.0,0.60976]
[1779308428737,52.71,77536.55,672.6,-0.0042,0.0,0.61276]
[1779308432367,52.71,77555.94,672.6,-0.00411,0.0,0.5999]
[1779308436395,52.71,77538.46,672.6,-0.00419,0.0,0.61048]
[1779308437789,52.71,77523.12,672.6,-0.00426,0.0,0.61989]
[1779308443789,52.71,77524.72,672.6,-0.00425,0.0,0.6189]
[1779308449922,52.71,77518.02,672.6,-0.00428,0.0,0.62304]
[1779308452822,52.71,77525.36,672.6,-0.00425,0.0,0.6185]
[1779308457545,52.71,77539.37,672.6,-0.00418,0.0,0.60992]
[1779308459581,52.71,77554.02,672.6,-0.00411,0.0,0.60106]
[1779308461601,52.71,77575.42,672.6,-0.00402,0.0,0.58831]
[1779308464910,52.71,77590.46,672.6,-0.00395,0.0,0.57949]
[1779308470671,52.71,77585.86,672.6,-0.00397,0.0,0.58217]
[1779308472550,52.71,77570.07,672.6,-0.00404,0.0,0.59147]
[1779308474252,52.71,77552.91,672.6,-0.00412,0.0,0.60172]
[1779308475206,52.71,77542.82,672.6,-0.00417,0.0,0.60782]
[1779308480580,52.71,77541.84,672.6,-0.00417,0.0,0.60842]
[1779308486777,52.71,77521.81,672.6,-0.00427,0.0,0.6207]
[1779308487690,52.71,77521.81,672.6,-0.00427,0.0,0.6207]
[1779308489148,52.71,77499.42,672.6,-0.00438,0.0,0.63467]
[1779308491702,52.71,77483.64,672.6,-0.00445,0.0,0.64352]
[1779308496851,52.71,77481.19,672.6,-0.00446,1e-05,0.64508]
[1779308501886,52.71,77489.78,672.6,-0.00442,0.0,0.63961]
[1779308505619,52.71,77480.52,672.6,-0.00446,1e-05,0.64551]
[1779308505917,52.71,77456.76,672.6,-0.00458,1e-05,0.66087]
[1779308506190,52.71,77456.76,672.6,-0.00458,1e-05,0.66087]
[1779308509951,52.71,77472.45,672.6,-0.0045,1e-05,0.65069]
[1779308512973,52.71,77488.21,672.6,-0.00442,0.0,0.64061]
[1779308518007,52.71,77490.74,672.6,-0.00441,0.0,0.639]
[1779308523042,52.71,77504.14,672.6,-0.00434,0.0,0.63055]
[1779308528076,52.71,77514.89,672.6,-0.00429,0.0,0.62385]
[1779308533112,52.71,77510.46,672.6,-0.00431,0.0,0.6266]
[1779308534250,52.71,77490.32,672.6,-0.00441,0.0,0.63927]
[1779308537845,52.71,77475.01,672.6,-0.00449,1e-05,0.64905]
[1779308540164,52.71,77454.87,672.6,-0.00459,1e-05,0.6621]
[1779308545466,52.71,77453.83,672.6,-0.0046,1e-05,0.66278]
[1779308549923,52.71,77439.71,672.6,-0.00467,1e-05,0.67208]
[1779308555276,52.71,77428.03,672.6,-0.00472,1e-05,0.67864]
[1779308557741,52.71,77424.04,672.6,-0.00474,1e-05,0.68131]
[1779308562948,52.71,77422.43,672.6,-0.00475,1e-05,0.68239]
[1779308568296,52.71,77424.51,672.6,-0.00474,1e-05,0.68099]
[1779308571774,52.71,77438.5,672.6,-0.00467,1e-05,0.67167]
[1779308576795,52.71,77427.29,672.6,-0.00473,1e-05,0.67913]
[1779308582478,52.71,77444.31,672.6,-0.00464,1e-05,0.66784]
[1779308586506,52.71,77460.31,672.6,-0.00456,1e-05,0.65737]
[1779308591541,52.71,77470.74,672.6,-0.0045,1e-05,0.65062]
[1779308596576,52.71,77474.34,672.6,-0.00448,1e-05,0.6483]
[1779308601611,52.71,77476.27,672.6,-0.00448,1e-05,0.64706]
[1779308606646,52.71,77468.59,672.6,-0.00451,1e-05,0.652]
[1779308611184,52.71,77486.26,672.6,-0.00442,0.0,0.63952]
[1779308616716,52.71,77491.37,672.6,-0.00439,0.0,0.63628]
[1779308621751,52.71,77489.06,672.6,-0.0044,0.0,0.63775]
[1779308626785,52.71,77492.04,672.6,-0.00439,0.0,0.63586]
[1779308631823,52.71,77506.62,672.6,-0.00432,0.0,0.62671]
[1779308636858,52.71,77516.04,672.6,-0.00427,0.0,0.62085]
[1779308641938,52.71,77521.24,672.6,-0.00425,0.0,0.61764]
[1779308646953,52.71,77531.75,672.6,-0.0042,0.0,0.6112]
[1779308651987,52.71,77541.75,672.6,-0.00415,0.0,0.60512]
[1779308657022,52.71,77538.34,672.6,-0.00417,0.0,0.60719]
[1779308662057,52.71,77538.38,672.6,-0.00416,0.0,0.60716]
[1779308666723,52.71,77542.55,672.6,-0.00415,0.0,0.60464]
[1779308668689,52.71,77542.05,672.6,-0.00415,0.0,0.60494]
[1779308674141,52.71,77539.4,672.6,-0.00415,0.0,0.60543]
[1779308679176,52.71,77536.21,672.6,-0.00417,0.0,0.60736]
[1779308684220,52.71,77567.18,672.6,-0.00402,0.0,0.5888]
[1779308684480,52.71,77567.18,672.6,-0.00402,0.0,0.5888]
[1779308686793,52.71,77575.41,672.6,-0.00399,0.0,0.58395]
[1779308687049,52.71,77575.41,672.6,-0.00399,0.0,0.58395]
[1779308695298,52.71,77577.83,672.6,-0.00398,0.0,0.58254]
[1779308700333,52.71,77573.25,672.6,-0.004,0.0,0.58522]
[1779308705368,52.71,77559.88,672.6,-0.00406,0.0,0.59313]
[1779308708942,52.71,77543.09,672.6,-0.00414,0.0,0.6032]
[1779308714431,52.71,77539.99,672.6,-0.00415,0.0,0.60507]
[1779308719466,52.71,77553.19,672.6,-0.00409,0.0,0.59712]
[1779308724501,52.71,77556.73,672.6,-0.00407,0.0,0.59501]
[1779308729536,52.71,77563.01,672.6,-0.00404,0.0,0.59127]
[1779308733229,52.71,77557.23,672.6,-0.00406,0.0,0.59361]
[1779308742630,52.71,77545.34,672.6,-0.00412,0.0,0.60073]
[1779308747664,52.71,77541.42,672.6,-0.00414,0.0,0.60309]
[1779308752700,52.71,77539.56,672.6,-0.00415,0.0,0.60441]
[1779308757736,52.71,77523.52,672.6,-0.00422,0.0,0.61418]
[1779308762769,52.71,77526.51,672.6,-0.00421,0.0,0.61234]
[1779308766798,52.71,77544.45,672.6,-0.00412,0.0,0.60145]
[1779308772841,52.71,77551.87,672.6,-0.00409,0.0,0.597]
[1779308777886,52.71,77553.65,672.6,-0.00408,0.0,0.59594]
[1779308782913,52.71,77540.11,672.6,-0.00414,0.0,0.60407]
[1779308787948,52.71,77551.02,672.6,-0.00409,0.0,0.59751]
[1779308792983,52.71,77551.14,672.6,-0.00408,0.0,0.59633]
[1779308798018,52.71,77552.21,672.6,-0.00408,0.0,0.59569]
[1779308804060,52.71,77551.25,672.6,-0.00408,0.0,0.59627]
[1779308809095,52.71,77547.18,672.6,-0.0041,0.0,0.5987]
[1779308814130,52.71,77547.49,672.6,-0.0041,0.0,0.59852]
[1779308820172,52.71,77547.88,672.6,-0.0041,0.0,0.59828]
[1779308825216,52.71,77555.94,672.6,-0.00406,0.0,0.59347]
[1779308830250,52.71,77556.83,672.6,-0.00406,0.0,0.59294]
[1779308835286,52.71,77570.9,672.6,-0.00399,0.0,0.58462]
[1779308840320,52.71,77567.97,672.6,-0.00401,0.0,0.58634]
[1779308845355,52.71,77570.58,672.6,-0.004,0.0,0.5848]
[1779308849384,52.71,77555.43,672.6,-0.00406,0.0,0.59377]
[1779308854418,52.71,77557.74,672.6,-0.00405,0.0,0.5913]
[1779308859454,52.71,77557.02,672.6,-0.00405,0.0,0.59172]
[1779308864488,52.71,77556.25,672.6,-0.00405,0.0,0.59218]
[1779308869524,52.71,77562.76,672.6,-0.00402,0.0,0.58832]
[1779308874559,52.71,77567.22,672.6,-0.004,0.0,0.58569]
[1779308879594,52.71,77570.22,672.6,-0.00399,0.0,0.58393]
[1779308884629,52.71,77572.06,672.6,-0.00398,0.0,0.58285]
[1779308889664,52.71,77572.55,672.6,-0.00398,0.0,0.58256]
[1779308894699,52.71,77572.24,672.6,-0.00398,0.0,0.58274]
[1779308899734,52.71,77571.48,672.6,-0.00398,0.0,0.58319]
[1779308904769,52.71,77568.96,672.6,-0.004,0.0,0.58467]
[1779308909803,52.71,77568.81,672.6,-0.004,0.0,0.58476]
[1779308914839,52.71,77573.75,672.6,-0.00397,0.0,0.58077]
[1779308919874,52.71,77579.04,672.6,-0.00394,0.0,0.57769]
[1779308924909,52.71,77577.85,672.6,-0.00395,0.0,0.57838]
[1779308929944,52.71,77577.4,672.6,-0.00395,0.0,0.57864]
[1779308934979,52.71,77580.28,672.6,-0.00394,0.0,0.57696]
[1779308940022,52.71,77580.52,672.6,-0.00394,0.0,0.57682]
[1779308942034,52.71,77596.45,672.6,-0.00387,0.0,0.56763]
[1779308952104,52.71,77595.63,672.6,-0.00387,0.0,0.5681]
[1779308957139,52.71,77595.8,672.6,-0.00387,0.0,0.568]
[1779308961168,52.71,77609.27,672.6,-0.00381,0.0,0.56032]
[1779308966203,52.71,77605.27,672.6,-0.00383,0.0,0.56263]
[1779308971238,52.71,77607.88,672.6,-0.00381,0.0,0.56011]
[1779308976273,52.72,77610.05,672.6,-0.0038,0.0,0.55893]
[1779308981308,52.72,77609.1,672.6,-0.0038,0.0,0.55954]
[1779308986343,52.72,77613.97,672.6,-0.00378,0.0,0.55684]
[1779308991378,52.72,77622.36,672.6,-0.00375,0.0,0.55222]
[1779308996413,52.72,77632.45,672.6,-0.00371,0.0,0.54673]
[1779309001448,52.72,77635.42,672.6,-0.00369,0.0,0.54528]
[1779309006482,52.73,77639.8,672.6,-0.00368,0.0,0.54307]
[1779309011518,52.73,77651.49,672.6,-0.00363,0.0,0.53688]
[1779309012557,52.73,77634.71,672.6,-0.0037,0.0,0.54612]
[1779309017566,52.74,77624.75,672.6,-0.00375,0.0,0.55237]
[1779309022607,52.74,77630.66,672.6,-0.00372,0.0,0.54921]
[1779309027643,52.74,77639.1,672.6,-0.00369,0.0,0.5447]
[1779309032678,52.75,77639.8,672.6,-0.00368,0.0,0.54349]
[1779309037713,52.75,77643.06,672.6,-0.00367,0.0,0.54191]
[1779309042747,52.75,77650.2,672.6,-0.00364,0.0,0.53823]
[1779309047783,52.76,77654.02,672.6,-0.00363,0.0,0.53642]
[1779309052818,52.76,77652.32,672.6,-0.00364,0.0,0.53764]
[1779309056846,52.76,77637.78,672.6,-0.0037,0.0,0.54586]
[1779309060886,52.77,77653.16,672.6,-0.00364,0.0,0.53763]
[1779309065921,52.77,77650.51,672.6,-0.00365,0.0,0.53936]
[1779309070956,52.77,77655.44,672.6,-0.00363,0.0,0.53694]
[1779309075991,52.78,77653.87,672.6,-0.00364,0.0,0.53808]
[1779309081031,52.78,77661.23,672.6,-0.00361,0.0,0.53435]
[1779309086066,52.79,77661.57,672.6,-0.00361,0.0,0.53447]
[1779309091101,52.79,77665.29,672.6,-0.00359,0.0,0.53175]
[1779309096136,52.79,77658.23,672.6,-0.00362,0.0,0.5359]
[1779309101171,52.8,77645.0,672.6,-0.00368,0.0,0.54344]
[1779309105200,52.8,77627.43,672.6,-0.00376,0.0,0.55338]
[1779309110234,52.8,77622.6,672.6,-0.00378,0.0,0.5562]
[1779309115268,52.8,77626.3,672.6,-0.00376,0.0,0.55421]
[1779309120304,52.8,77628.7,672.6,-0.00376,0.0,0.55297]
[1779309125339,52.81,77633.82,672.6,-0.00373,0.0,0.55024]
[1779309130374,52.81,77633.73,672.6,-0.00374,0.0,0.55044]
[1779309135409,52.81,77632.31,672.6,-0.00374,0.0,0.55138]
[1779309140444,52.81,77616.19,672.6,-0.00381,0.0,0.56055]
[1779309145479,52.81,77604.54,672.6,-0.00386,0.0,0.56721]
[1779309150514,52.81,77601.66,672.6,-0.00388,0.0,0.56886]
[1779309155550,52.81,77600.54,672.6,-0.00388,0.0,0.56843]
[1779309160584,52.81,77601.28,672.6,-0.00387,0.0,0.56801]
[1779309166627,52.81,77601.47,672.6,-0.00387,0.0,0.5679]
[1779309172668,52.81,77600.87,672.6,-0.00387,0.0,0.56825]
[1779309177704,52.81,77600.47,672.6,-0.00388,0.0,0.56847]
[1779309182739,52.81,77599.31,672.6,-0.00388,0.0,0.56914]
[1779309191801,52.81,77600.02,672.6,-0.00388,0.0,0.56873]
[1779309196836,52.81,77598.92,672.6,-0.00388,0.0,0.56936]
[1779309201872,52.81,77598.72,672.6,-0.00388,0.0,0.56948]
[1779309205900,52.81,77581.95,672.6,-0.00396,0.0,0.57918]
[1779309210936,52.81,77575.16,672.6,-0.00399,0.0,0.58315]
[1779309215970,52.81,77573.07,672.6,-0.00399,0.0,0.58328]
[1779309221005,52.81,77561.24,672.6,-0.00404,0.0,0.59025]
[1779309226040,52.81,77550.22,672.6,-0.0041,0.0,0.59681]
[1779309231075,52.81,77552.17,672.6,-0.00409,0.0,0.59565]
[1779309236110,52.81,77562.57,672.6,-0.00404,0.0,0.58947]
[1779309241145,52.81,77561.69,672.6,-0.00404,0.0,0.58999]
[1779309246180,52.81,77562.32,672.6,-0.00404,0.0,0.58961]
[1779309251215,52.81,77562.89,672.6,-0.00404,0.0,0.58928]
[1779309256250,52.81,77562.81,672.6,-0.00404,0.0,0.58932]
[1779309266320,52.81,77562.72,672.6,-0.00404,0.0,0.58938]
[1779309271355,52.81,77562.7,672.6,-0.00403,0.0,0.58829]
[1779309277397,52.81,77557.45,672.6,-0.00405,0.0,0.5914]
[1779309282432,52.81,77547.62,672.6,-0.0041,0.0,0.59726]
[1779309287466,52.81,77564.17,672.6,-0.00402,0.0,0.58742]
[1779309292502,52.81,77570.23,672.6,-0.004,0.0,0.58386]
[1779309297537,52.81,77573.44,672.6,-0.00398,0.0,0.58198]
[1779309303579,52.81,77574.88,672.6,-0.00398,0.0,0.58113]
[1779309309621,52.81,77578.17,672.6,-0.00396,0.0,0.57921]
[1779309314656,52.81,77579.75,672.6,-0.00395,0.0,0.57829]
[1779309319690,52.81,77579.59,672.6,-0.00395,0.0,0.57838]
[1779309324726,52.81,77574.68,672.6,-0.00398,0.0,0.58125]
[1779309329761,52.81,77573.29,672.6,-0.00398,0.0,0.58206]
[1779309334796,52.81,77578.18,672.6,-0.00395,0.0,0.57812]
[1779309339853,52.81,77588.33,672.6,-0.00391,0.0,0.57224]
[1779309345873,52.82,77589.12,672.6,-0.00391,0.0,0.57228]
[1779309350908,52.82,77587.08,672.6,-0.00392,0.0,0.57345]
[1779309355943,52.82,77587.67,672.6,-0.00391,0.0,0.57311]
[1779309363762,52.82,77587.66,672.6,-0.00391,0.0,0.57312]
[1779309369042,52.83,77587.89,672.6,-0.00392,0.0,0.5742]
[1779309374077,52.85,77590.44,672.6,-0.00392,0.0,0.57393]
[1779309379112,52.87,77595.66,672.6,-0.00391,0.0,0.57213]
[1779309384147,52.88,77598.32,672.6,-0.0039,0.0,0.57182]
[1779309389182,52.9,77602.66,672.6,-0.00389,0.0,0.57055]
[1779309393102,52.91,77604.56,672.6,-0.00389,0.0,0.56937]
[1779309393104,52.91,77604.56,672.6,-0.00389,0.0,0.56937]
[1779309393213,52.91,77617.86,672.6,-0.00383,0.0,0.56179]
[1779309398247,52.93,77627.68,672.6,-0.0038,0.0,0.55782]
[1779309403618,52.95,77629.56,672.6,-0.0038,0.0,0.55785]
[1779309409324,52.97,77623.24,672.6,-0.00384,0.0,0.5633]
[1779309415030,52.99,77622.46,672.6,-0.00385,0.0,0.56503]
[1779309420401,53.01,77621.31,672.6,-0.00387,0.0,0.56723]
[1779309425436,53.03,77620.23,672.6,-0.00388,0.0,0.56912]
[1779309433492,53.05,77620.29,672.6,-0.0039,0.0,0.57109]
[1779309435506,53.06,77606.44,672.6,-0.00396,0.0,0.57958]
[1779309441549,53.08,77606.23,672.6,-0.00398,0.0,0.58109]
[1779309447590,53.1,77605.62,672.6,-0.00399,0.0,0.58282]
[1779309452626,53.11,77602.32,672.6,-0.004,0.0,0.58478]
[1779309457661,53.13,77592.06,672.6,-0.00406,0.0,0.59188]
[1779309462696,53.14,77582.82,672.6,-0.00411,0.0,0.5984]
[1779309471761,53.16,77579.74,672.6,-0.00414,0.0,0.60201]
[1779309476796,53.17,77578.81,672.6,-0.00415,0.0,0.60352]
[1779309481833,53.19,77577.62,672.6,-0.00416,0.0,0.60517]
[1779309487873,53.2,77577.49,672.6,-0.00417,0.0,0.60636]
[1779309492911,53.21,77582.47,672.6,-0.00416,0.0,0.60427]
[1779309497946,53.22,77590.9,672.6,-0.00412,0.0,0.60016]
[1779309502981,53.24,77590.82,672.6,-0.00413,0.0,0.60118]
[1779309508016,53.25,77592.17,672.6,-0.00413,0.0,0.60134]
[1779309513050,53.26,77592.49,672.6,-0.00413,0.0,0.601]
[1779309518086,53.27,77592.02,672.6,-0.00414,0.0,0.60224]
[1779309523121,53.29,77592.89,672.6,-0.00414,0.0,0.60267]
[1779309528155,53.3,77592.58,672.6,-0.00415,0.0,0.6038]
[1779309533191,53.31,77592.57,672.6,-0.00416,0.0,0.60475]
[1779309545275,53.34,77591.64,672.6,-0.00418,0.0,0.60751]
[1779309553331,53.36,77591.77,672.6,-0.00419,0.0,0.60887]
[1779309558365,53.37,77586.58,672.6,-0.00422,0.0,0.61306]
[1779309563401,53.38,77588.75,672.6,-0.00422,0.0,0.6126]
[1779309568436,53.39,77590.4,672.6,-0.00422,0.0,0.61246]
[1779309573471,53.4,77589.86,672.6,-0.00422,0.0,0.61252]
[1779309578506,53.41,77588.28,672.6,-0.00423,0.0,0.61432]
[1779309583541,53.42,77587.06,672.6,-0.00425,0.0,0.6159]
[1779309590590,53.44,77587.54,672.6,-0.00425,0.0,0.61676]
[1779309595625,53.45,77587.39,672.6,-0.00426,0.0,0.61766]
[1779309601667,53.46,77586.2,672.6,-0.00427,0.0,0.61935]
[1779309606705,53.47,77593.99,672.6,-0.00424,0.0,0.61541]
[1779309611739,53.48,77598.63,672.6,-0.00423,0.0,0.61344]
[1779309616774,53.49,77593.94,672.6,-0.00426,0.0,0.61712]
[1779309622816,53.51,77592.63,672.6,-0.00427,0.0,0.61889]
[1779309627852,53.52,77597.64,672.6,-0.00425,0.0,0.61664]
[1779309632887,53.53,77602.76,672.6,-0.00423,0.0,0.61324]
[1779309637926,53.54,77603.31,672.6,-0.00423,0.0,0.61376]
[1779309642961,53.55,77613.32,672.6,-0.00419,0.0,0.60859]
[1779309647996,53.56,77612.76,672.6,-0.0042,0.0,0.60982]
[1779309653031,53.57,77612.79,672.6,-0.00421,0.0,0.61068]
[1779309660082,53.59,77616.53,672.6,-0.0042,0.0,0.60965]
[1779309665117,53.6,77612.52,672.6,-0.00422,0.0,0.61294]
[1779309670153,53.61,77611.9,672.6,-0.00423,0.0,0.61417]
[1779309675191,53.62,77610.34,672.6,-0.00425,0.0,0.61595]
[1779309680226,53.63,77606.95,672.6,-0.00427,0.0,0.61883]
[1779309685261,53.64,77606.18,672.6,-0.00428,0.0,0.6201]
[1779309690296,53.65,77605.54,672.6,-0.00429,0.0,0.62127]
[1779309693317,53.66,77618.45,672.6,-0.00422,0.0,0.61277]
[1779309698352,53.67,77615.38,672.6,-0.00424,0.0,0.61546]
[1779309703387,53.68,77621.2,672.6,-0.00422,0.0,0.61279]
[1779309708422,53.69,77622.2,672.6,-0.00422,0.0,0.61304]
[1779309713457,53.7,77630.03,672.6,-0.00419,0.0,0.60919]
[1779309718492,53.71,77633.32,672.6,-0.00419,0.0,0.60811]
[1779309723527,53.72,77647.91,672.6,-0.00413,0.0,0.60052]
[1779309728562,53.74,77646.2,672.6,-0.00414,0.0,0.6025]
[1779309732590,53.75,77663.31,672.6,-0.00407,0.0,0.5932]
[1779309737624,53.76,77674.52,672.6,-0.00403,0.0,0.58772]
[1779309742660,53.78,77681.88,672.6,-0.004,0.0,0.58456]
[1779309747694,53.79,77684.17,672.6,-0.004,0.0,0.58436]
[1779309752729,53.81,77685.38,672.6,-0.004,0.0,0.58369]
[1779309757765,53.82,77685.93,672.6,-0.004,0.0,0.58451]
[1779309762801,53.84,77691.4,672.6,-0.00399,0.0,0.58248]
[1779309767836,53.85,77691.05,672.6,-0.004,0.0,0.58382]
[1779309772871,53.87,77680.43,672.6,-0.00405,0.0,0.59108]
[1779309777906,53.88,77680.08,672.6,-0.00406,0.0,0.59235]
[1779309782941,53.89,77680.57,672.6,-0.00407,0.0,0.59311]
[1779309787977,53.91,77678.32,672.6,-0.00409,0.0,0.59547]
[1779309793012,53.92,77678.1,672.6,-0.0041,0.0,0.59662]
[1779309798048,53.93,77677.92,672.6,-0.0041,0.0,0.59773]
[1779309803082,53.95,77679.52,672.6,-0.00411,0.0,0.5978]
[1779309809125,53.96,77680.2,672.6,-0.00411,0.0,0.59861]
[1779309814160,53.98,77679.13,672.6,-0.00412,0.0,0.59911]
[1779309819194,53.99,77677.82,672.6,-0.00413,0.0,0.60088]
[1779309824231,54.0,77676.68,672.6,-0.00414,0.0,0.60252]
[1779309829265,54.01,77679.2,672.6,-0.00414,0.0,0.60199]
[1779309834300,54.03,77678.29,672.6,-0.00415,0.0,0.60348]
[1779309839336,54.04,77679.72,672.6,-0.00415,0.0,0.60359]
[1779309845378,54.05,77679.72,672.6,-0.00416,0.0,0.60472]
[1779309850413,54.06,77675.9,672.6,-0.00418,0.0,0.60792]
[1779309855449,54.08,77663.44,672.6,-0.00425,0.0,0.61625]
[1779309860483,54.09,77664.47,672.6,-0.00425,0.0,0.61646]
[1779309865526,54.1,77653.19,672.6,-0.00431,0.0,0.6241]
[1779309870561,54.11,77643.21,672.6,-0.00436,0.0,0.63094]
[1779309875595,54.12,77638.95,672.6,-0.00438,0.0,0.63309]
[1779309880631,54.12,77636.94,672.6,-0.0044,0.0,0.63499]
[1779309885666,54.13,77632.68,672.6,-0.00442,0.0,0.63827]
[1779309890701,54.14,77630.81,672.6,-0.00444,0.0,0.64005]
[1779309896744,54.15,77632.61,672.6,-0.00443,0.0,0.63977]
[1779309901778,54.16,77633.16,672.6,-0.00444,0.0,0.64004]
[1779309906814,54.17,77631.87,672.6,-0.00445,0.0,0.64143]
[1779309911849,54.17,77633.24,672.6,-0.00445,0.0,0.64117]
[1779309918898,54.18,77631.04,672.6,-0.00446,0.0,0.64336]
[1779309924940,54.19,77623.89,672.6,-0.0045,0.0,0.64848]
[1779309929975,54.2,77621.62,672.6,-0.00452,0.0,0.65041]
[1779309931989,54.2,77635.49,672.6,-0.00444,0.0,0.64078]
[1779309937026,54.21,77636.67,672.6,-0.00444,0.0,0.64064]
[1779309942061,54.22,77635.27,672.6,-0.00445,0.0,0.6421]
[1779309947096,54.22,77634.67,672.6,-0.00446,0.0,0.64304]
[1779309952131,54.23,77633.43,672.6,-0.00447,0.0,0.64439]
[1779309957169,54.24,77630.89,672.6,-0.00449,0.0,0.64652]
[1779309962203,54.24,77628.78,672.6,-0.0045,0.0,0.64837]
[1779309967237,54.25,77620.69,672.6,-0.00455,0.0,0.65395]
[1779309972273,54.26,77630.94,672.6,-0.0045,0.0,0.64798]
[1779309977307,54.26,77633.5,672.6,-0.00449,0.0,0.64691]
[1779309984356,54.27,77633.71,672.6,-0.0045,0.0,0.64753]
[1779309989393,54.28,77637.27,672.6,-0.00448,0.0,0.64583]
[1779309994427,54.28,77640.46,672.6,-0.00446,0.0,0.64322]
[1779309999463,54.29,77648.96,672.6,-0.00443,0.0,0.63854]
[1779310004498,54.3,77650.63,672.6,-0.00442,0.0,0.63813]
[1779310010539,54.31,77650.88,672.6,-0.00443,0.0,0.63871]
[1779310015575,54.32,77650.89,672.6,-0.00443,0.0,0.63932]
[1779310020611,54.32,77655.26,672.6,-0.00442,0.0,0.63724]
[1779310023167,54.33,77660.39,672.6,-0.00439,0.0,0.63434]
[1779310028667,54.34,77673.69,672.6,-0.00434,0.0,0.62703]
[1779310033702,54.34,77676.34,672.6,-0.00432,0.0,0.62543]
[1779310038737,54.34,77677.28,672.6,-0.00432,0.0,0.62486]
[1779310043773,54.34,77683.49,672.6,-0.00429,0.0,0.62111]
[1779310048807,54.34,77690.73,672.6,-0.00426,0.0,0.61677]
[1779310053847,54.34,77697.16,672.6,-0.00422,0.0,0.61179]
[1779310058881,54.34,77693.35,672.6,-0.00424,0.0,0.61406]
[1779310062909,54.34,77679.98,672.6,-0.0043,0.0,0.62208]
[1779310068951,54.34,77677.41,672.6,-0.00431,0.0,0.62363]
[1779310073985,54.34,77676.61,672.6,-0.00431,0.0,0.62411]
[1779310079021,54.34,77675.84,672.6,-0.00432,0.0,0.62458]
[1779310084058,54.34,77684.89,672.6,-0.00427,0.0,0.61912]
[1779310089094,54.34,77684.36,672.6,-0.00428,0.0,0.61944]
[1779310094129,54.34,77679.65,672.6,-0.0043,0.0,0.62227]
[1779310099163,54.34,77679.23,672.6,-0.0043,0.0,0.62253]
[1779310105206,54.34,77679.82,672.6,-0.0043,0.0,0.62217]
[1779310110241,54.34,77682.15,672.6,-0.00429,0.0,0.62077]
[1779310115276,54.34,77680.12,672.6,-0.00429,0.0,0.62084]
[1779310121317,54.34,77680.38,672.6,-0.00429,0.0,0.62068]
[1779310127360,54.34,77680.74,672.6,-0.00429,0.0,0.62047]
[1779310132394,54.34,77682.18,672.6,-0.00428,0.0,0.6196]
[1779310137430,54.34,77682.62,672.6,-0.00428,0.0,0.61934]
[1779310142467,54.34,77680.34,672.6,-0.00429,0.0,0.62071]
[1779310147502,54.34,77679.93,672.6,-0.00429,0.0,0.62096]
[1779310153544,54.34,77680.36,672.6,-0.00429,0.0,0.6207]
[1779310158579,54.34,77670.41,672.6,-0.00434,0.0,0.62671]
[1779310163614,54.34,77668.56,672.6,-0.00434,0.0,0.62783]
[1779310168648,54.34,77671.07,672.6,-0.00433,0.0,0.62631]
[1779310173684,54.34,77668.26,672.6,-0.00434,0.0,0.62686]
[1779310177288,54.34,77668.75,672.6,-0.00434,0.0,0.62656]
[1779310190806,54.34,77669.37,672.6,-0.00433,0.0,0.62618]
[1779310195842,54.34,77669.58,672.6,-0.00433,0.0,0.62606]
[1779310202892,54.34,77669.33,672.6,-0.00433,0.0,0.62621]
[1779310208937,54.34,77661.49,672.6,-0.00437,0.0,0.63098]
[1779310213972,54.34,77656.31,672.6,-0.0044,0.0,0.63415]
[1779310219007,54.34,77655.75,672.6,-0.0044,0.0,0.63449]
[1779310230088,54.34,77654.85,672.6,-0.0044,0.0,0.63505]
[1779310235123,54.34,77663.42,672.6,-0.00435,0.0,0.62864]
[1779310240158,54.34,77660.23,672.6,-0.00437,0.0,0.63059]
[1779310246200,54.34,77660.18,672.6,-0.00437,0.0,0.63062]
[1779310251235,54.34,77659.74,672.6,-0.00437,0.0,0.63088]
[1779310256270,54.34,77661.09,672.6,-0.00436,0.0,0.63006]
[1779310261306,54.34,77666.38,672.6,-0.00434,0.0,0.62684]
[1779310266340,54.34,77675.24,672.6,-0.0043,0.0,0.62148]
[1779310271376,54.34,77675.33,672.6,-0.0043,0.0,0.62143]
[1779310276411,54.34,77675.43,672.6,-0.0043,0.0,0.62137]
[1779310281446,54.34,77674.88,672.6,-0.0043,0.0,0.6217]
[1779310286481,54.34,77675.12,672.6,-0.0043,0.0,0.62155]
[1779310290509,54.34,77692.04,672.6,-0.00422,0.0,0.61142]
[1779310295544,54.34,77694.41,672.6,-0.0042,0.0,0.60888]
[1779310300579,54.34,77696.81,672.6,-0.00419,0.0,0.60746]
[1779310305614,54.34,77698.6,672.6,-0.00418,0.0,0.6064]
[1779310310649,54.34,77705.32,672.6,-0.00415,0.0,0.60245]
[1779310315684,54.34,77706.75,672.6,-0.00414,0.0,0.60161]
[1779310320719,54.34,77706.78,672.6,-0.00414,0.0,0.60159]
[1779310325754,54.34,77707.07,672.6,-0.00414,0.0,0.60142]
[1779310330790,54.34,77705.0,672.6,-0.00415,0.0,0.60264]
[1779310336831,54.34,77702.95,672.6,-0.00416,0.0,0.60384]
[1779310342873,54.34,77702.87,672.6,-0.00416,0.0,0.60389]
[1779310348916,54.34,77703.12,672.6,-0.00416,0.0,0.60374]
[1779310353951,54.34,77703.41,672.6,-0.00415,0.0,0.60244]
[1779310359993,54.34,77702.44,672.6,-0.00415,0.0,0.60301]
[1779310365313,54.34,77702.47,672.6,-0.00415,0.0,0.60299]
[1779310366051,54.34,77675.78,672.6,-0.00428,0.0,0.61885]
[1779310368034,54.34,77675.78,672.6,-0.00428,0.0,0.61885]
[1779310370057,54.34,77672.06,672.6,-0.0043,0.0,0.62109]
[1779310375115,54.34,77661.42,672.6,-0.00435,0.0,0.62754]
[1779310380151,54.34,77667.31,672.6,-0.00432,0.0,0.62396]
[1779310385187,54.34,77677.57,672.6,-0.00427,0.0,0.61778]
[1779310391229,54.34,77677.89,672.6,-0.00427,0.0,0.61759]
[1779310396264,54.34,77670.38,672.6,-0.0043,0.0,0.62211]
[1779310401299,54.34,77663.58,672.6,-0.00434,0.0,0.62622]
[1779310406333,54.34,77663.04,672.6,-0.00434,0.0,0.62655]
[1779310411369,54.34,77652.79,672.6,-0.00438,0.0,0.63164]
[1779310416404,54.34,77655.4,672.6,-0.00437,0.0,0.63004]
[1779310421439,54.34,77654.99,672.6,-0.00437,0.0,0.63029]
[1779310426473,54.34,77653.93,672.6,-0.00437,0.0,0.63094]
[1779310431509,54.34,77656.82,672.6,-0.00436,0.0,0.62917]
[1779310436544,54.34,77652.4,672.6,-0.00438,0.0,0.63187]
[1779310441579,54.34,77645.89,672.6,-0.00441,0.0,0.63587]
[1779310446614,54.34,77643.47,672.6,-0.00443,0.0,0.63736]
[1779310451649,54.34,77642.6,672.6,-0.00443,0.0,0.6379]
[1779310456683,54.34,77642.86,672.6,-0.00443,0.0,0.63774]
[1779310461720,54.34,77642.31,672.6,-0.00443,0.0,0.63808]
[1779310466754,54.34,77643.57,672.6,-0.00443,0.0,0.6373]
[1779310471794,54.34,77641.79,672.6,-0.00443,0.0,0.63722]
[1779310476829,54.34,77642.51,672.6,-0.00442,0.0,0.63678]
[1779310481863,54.34,77639.32,672.6,-0.00444,0.0,0.63875]
[1779310486907,54.34,77640.46,672.6,-0.00443,0.0,0.63804]
[1779310491943,54.34,77639.38,672.6,-0.00444,0.0,0.63871]
[1779310496978,54.34,77641.46,672.6,-0.00443,0.0,0.63742]
[1779310502012,54.34,77641.81,672.6,-0.00443,0.0,0.63721]
[1779310507057,54.34,77642.28,672.6,-0.00442,0.0,0.63692]
[1779310512092,54.34,77639.91,672.6,-0.00443,0.0,0.63838]
[1779310517127,54.34,77640.36,672.6,-0.00443,0.0,0.6381]
[1779310522162,54.34,77647.72,672.6,-0.0044,0.0,0.63357]
[1779310527197,54.34,77648.05,672.6,-0.0044,0.0,0.63337]
[1779310532232,54.34,77651.69,672.6,-0.00437,0.0,0.62998]
[1779310537267,54.34,77649.91,672.6,-0.00438,0.0,0.63106]
[1779310542301,54.34,77648.99,672.6,-0.00438,0.0,0.63163]
[1779310547337,54.34,77648.67,672.6,-0.00438,0.0,0.63182]
[1779310552372,54.34,77649.71,672.6,-0.00438,0.0,0.63119]
[1779310557407,54.34,77650.29,672.6,-0.00438,0.0,0.63083]
[1779310562442,54.34,77651.35,672.6,-0.00437,0.0,0.63018]
[1779310567476,54.34,77649.61,672.6,-0.00438,0.0,0.63125]
[1779310572512,54.34,77649.39,672.6,-0.00438,0.0,0.63138]
[1779310578553,54.34,77651.22,672.6,-0.00437,0.0,0.63026]
[1779310580536,54.34,77650.88,672.6,-0.00437,0.0,0.63047]
[1779310580817,54.34,77650.88,672.6,-0.00437,0.0,0.63047]
[1779310588624,54.34,77667.99,672.6,-0.00429,0.0,0.62009]
[1779310593659,54.34,77673.24,672.6,-0.00426,0.0,0.61579]
[1779310598694,54.34,77674.59,672.6,-0.00425,0.0,0.61498]
[1779310603729,54.34,77674.92,672.6,-0.00425,0.0,0.61478]
[1779310608763,54.34,77675.93,672.6,-0.00425,0.0,0.61418]
[1779310613799,54.34,77675.07,672.6,-0.00425,0.0,0.61469]
[1779310618834,54.34,77673.64,672.6,-0.00426,0.0,0.61555]
[1779310624082,54.34,77675.43,672.6,-0.00425,0.0,0.61448]
[1779310630918,54.34,77676.31,672.6,-0.00425,0.0,0.61395]
[1779310635953,54.34,77676.24,672.6,-0.00425,0.0,0.61399]
[1779310640988,54.34,77674.22,672.6,-0.00426,0.0,0.6152]
[1779310645016,54.34,77661.01,672.6,-0.00432,0.0,0.62315]
[1779310650050,54.34,77663.18,672.6,-0.00431,0.0,0.62184]
[1779310653072,54.34,77674.62,672.6,-0.00425,0.0,0.61382]
[1779310658108,54.34,77681.31,672.6,-0.00421,0.0,0.60983]
[1779310663143,54.34,77685.43,672.6,-0.0042,0.0,0.60739]
[1779310668178,54.34,77681.49,672.6,-0.00421,0.0,0.60972]
[1779310673213,54.34,77678.48,672.6,-0.00423,0.0,0.61151]
[1779310678248,54.34,77678.96,672.6,-0.00423,0.0,0.61123]
[1779310683283,54.34,77678.45,672.6,-0.00423,0.0,0.61153]
[1779310688318,54.34,77681.9,672.6,-0.00421,0.0,0.60948]
[1779310693353,54.34,77681.96,672.6,-0.00421,0.0,0.60945]
[1779310699394,54.34,77682.8,672.6,-0.00421,0.0,0.60895]
[1779310704431,54.34,77677.6,672.6,-0.00423,0.0,0.61204]
[1779310709465,54.34,77679.98,672.6,-0.00422,0.0,0.61062]
[1779310714502,54.34,77681.54,672.6,-0.00421,0.0,0.60856]
[1779310719536,54.34,77683.22,672.6,-0.0042,0.0,0.60756]
[1779310724092,54.34,77683.33,672.6,-0.0042,0.0,0.6075]
[1779310729610,54.34,77687.7,672.6,-0.00418,0.0,0.60491]
[1779310734648,54.34,77686.16,672.6,-0.00418,0.0,0.60582]
[1779310739491,54.34,77685.56,672.6,-0.00419,0.0,0.60618]
[1779310744719,54.34,77689.57,672.6,-0.00417,0.0,0.60381]
[1779310750760,54.34,77689.75,672.6,-0.00417,0.0,0.60371]
[1779310755794,54.34,77687.86,672.6,-0.00418,0.0,0.60482]
[1779310761836,54.34,77685.84,672.6,-0.00419,0.0,0.60601]
[1779310767879,54.34,77685.83,672.6,-0.00419,0.0,0.60602]
[1779310772915,54.34,77683.16,672.6,-0.00419,0.0,0.60646]
[1779310777949,54.34,77676.89,672.6,-0.00422,0.0,0.61018]
[1779310782985,54.34,77678.63,672.6,-0.00421,0.0,0.60915]
[1779310788020,54.34,77677.43,672.6,-0.00422,0.0,0.60986]
[1779310793055,54.34,77676.58,672.6,-0.00422,0.0,0.61036]
[1779310798090,54.34,77675.66,672.6,-0.00423,0.0,0.61091]
[1779310802119,54.34,77657.71,672.6,-0.00431,0.0,0.62168]
[1779310807153,54.34,77656.38,672.6,-0.00432,0.0,0.62248]
[1779310812196,54.34,77656.68,672.6,-0.00431,0.0,0.6223]
[1779310817231,54.34,77655.57,672.6,-0.00432,0.0,0.62297]
[1779310824280,54.34,77653.99,672.6,-0.00433,0.0,0.62393]
[1779310829315,54.34,77651.4,672.6,-0.00434,0.0,0.6255]
[1779310834350,54.34,77644.58,672.6,-0.00436,0.0,0.62849]
[1779310839385,54.34,77643.63,672.6,-0.00437,0.0,0.62907]
[1779310844420,54.34,77643.87,672.6,-0.00437,0.0,0.62892]
[1779310850461,54.34,77643.14,672.6,-0.00437,0.0,0.62937]
[1779310856504,54.34,77638.52,672.6,-0.00439,0.0,0.63219]
[1779310861540,54.34,77639.22,672.6,-0.00439,0.0,0.63176]
[1779310866574,54.34,77639.5,672.6,-0.00439,0.0,0.63159]
[1779310871839,54.34,77639.67,672.6,-0.00439,0.0,0.63149]
[1779310878658,54.34,77638.97,672.6,-0.00439,0.0,0.63192]
[1779310884700,54.34,77635.58,672.6,-0.00441,0.0,0.634]
[1779310889735,54.34,77635.12,672.6,-0.00441,0.0,0.63428]
[1779310894793,54.34,77626.78,672.6,-0.00444,0.0,0.63825]
[1779310896274,54.34,77626.78,672.6,-0.00444,0.0,0.63825]
[1779310896315,54.34,77626.78,672.6,-0.00444,0.0,0.63825]
[1779310896874,54.34,77599.31,672.6,-0.00458,1e-05,0.65543]
[1779310899160,54.34,77610.56,672.6,-0.00452,0.0,0.64835]
[1779310902176,54.34,77608.81,672.6,-0.00453,0.0,0.64944]
[1779310908895,54.34,77605.99,672.6,-0.00455,0.0,0.65122]
[1779310909893,54.34,77605.99,672.6,-0.00455,0.0,0.65122]
[1779310914937,54.34,77595.89,672.6,-0.0046,1e-05,0.6576]
[1779310919972,54.34,77609.26,672.6,-0.00453,0.0,0.64916]
[1779310925008,54.34,77620.82,672.6,-0.00447,0.0,0.64194]
[1779310926949,54.34,77620.82,672.6,-0.00447,0.0,0.64194]
[1779310932056,54.34,77622.98,672.6,-0.00446,0.0,0.6406]
[1779310938098,54.34,77623.73,672.6,-0.00446,0.0,0.64014]
[1779310943132,54.34,77633.63,672.6,-0.00441,0.0,0.63402]
[1779310948167,54.34,77634.67,672.6,-0.0044,0.0,0.63338]
[1779310954210,54.34,77636.88,672.6,-0.00439,0.0,0.63086]
[1779310959244,54.34,77645.94,672.6,-0.00434,0.0,0.62533]
[1779310964280,54.34,77642.31,672.6,-0.00436,0.0,0.62754]
[1779310969315,54.34,77641.54,672.6,-0.00436,0.0,0.62801]
[1779310974350,54.34,77640.49,672.6,-0.00437,0.0,0.62865]
[1779310979385,54.34,77642.65,672.6,-0.00436,0.0,0.62733]
[1779310985427,54.34,77641.76,672.6,-0.00436,0.0,0.62788]
[1779310990461,54.34,77644.69,672.6,-0.00435,0.0,0.62609]
[1779310994379,54.34,77646.42,672.6,-0.00434,0.0,0.62504]
[1779310999525,54.34,77646.4,672.6,-0.00434,0.0,0.62505]
[1779311004559,54.34,77652.1,672.6,-0.00431,0.0,0.6216]
[1779311009595,54.34,77652.45,672.6,-0.00431,0.0,0.62139]
[1779311014630,54.34,77653.26,672.6,-0.0043,0.0,0.61974]
[1779311019665,54.34,77654.0,672.6,-0.0043,0.0,0.61929]
[1779311025707,54.34,77654.61,672.6,-0.00429,0.0,0.61893]
[1779311030742,54.34,77656.46,672.6,-0.00428,0.0,0.61781]
[1779311036784,54.34,77657.08,672.6,-0.00428,0.0,0.61744]
[1779311041819,54.34,77656.99,672.6,-0.00428,0.0,0.61749]
[1779311046930,54.34,77658.77,672.6,-0.00427,0.0,0.61642]
[1779311052896,54.34,77656.93,672.6,-0.00428,0.0,0.61753]
[1779311057932,54.34,77655.59,672.6,-0.00429,0.0,0.61834]
[1779311062967,54.34,77656.59,672.6,-0.00428,0.0,0.61773]
[1779311068003,54.34,77656.83,672.6,-0.00428,0.0,0.61759]
[1779311071023,54.34,77668.86,672.6,-0.00422,0.0,0.60925]
[1779311073038,54.34,77687.25,672.6,-0.00413,0.0,0.5984]
[1779311079079,54.34,77689.18,672.6,-0.00412,0.0,0.59727]
[1779311084116,54.34,77691.73,672.6,-0.00411,0.0,0.59579]
[1779311089151,54.34,77682.61,672.6,-0.00415,0.0,0.60112]
[1779311094185,54.34,77683.19,672.6,-0.00415,0.0,0.60078]
[1779311099220,54.34,77688.64,672.6,-0.00413,0.0,0.59759]
[1779311102242,54.34,77742.22,672.6,-0.00389,0.0,0.56697]
[1779311103249,54.34,77729.06,672.6,-0.00395,0.0,0.57436]
[1779311108283,54.34,77718.02,672.6,-0.00399,0.0,0.58063]
[1779311112312,54.34,77671.53,672.6,-0.00421,0.0,0.60767]
[1779311117351,54.34,77672.68,672.6,-0.0042,0.0,0.60698]
[1779311122382,54.34,77678.11,672.6,-0.00418,0.0,0.60377]
[1779311127417,54.34,77681.06,672.6,-0.00416,0.0,0.60204]
[1779311132451,54.34,77681.47,672.6,-0.00415,0.0,0.60066]
[1779311137488,54.34,77680.87,672.6,-0.00416,0.0,0.60102]
[1779311142523,54.34,77691.91,672.6,-0.0041,0.0,0.59456]
[1779311147558,54.34,77690.55,672.6,-0.00411,0.0,0.59535]
[1779311152593,54.34,77690.0,672.6,-0.00411,0.0,0.59567]
[1779311155861,54.34,77689.74,672.6,-0.00411,0.0,0.59582]
[1779311157168,54.34,77687.87,672.6,-0.00412,0.0,0.59692]
[1779311163670,54.34,77688.06,672.6,-0.00412,0.0,0.5968]
[1779311172733,54.34,77686.47,672.6,-0.00413,0.0,0.59773]
[1779311176761,54.34,77671.59,672.6,-0.0042,0.0,0.60649]
[1779311181796,54.34,77664.99,672.6,-0.00423,0.0,0.61041]
[1779311187837,54.34,77665.54,672.6,-0.00423,0.0,0.61008]
[1779311191537,54.34,77665.82,672.6,-0.00423,0.0,0.60992]
[1779311191683,54.34,77665.82,672.6,-0.00423,0.0,0.60992]
[1779311197911,54.34,77672.61,672.6,-0.00419,0.0,0.60475]
[1779311202946,54.34,77674.03,672.6,-0.00418,0.0,0.60391]
[1779311207982,54.34,77676.85,672.6,-0.00417,0.0,0.60225]
[1779311213018,54.34,77681.75,672.6,-0.00414,0.0,0.59937]
[1779311218052,54.34,77681.87,672.6,-0.00414,0.0,0.5993]
[1779311230137,54.34,77682.61,672.6,-0.00414,0.0,0.59887]
[1779311235171,54.34,77685.08,672.6,-0.00413,0.0,0.59742]
[1779311240207,54.34,77686.91,672.6,-0.00412,0.0,0.59635]
[1779311245347,54.34,77688.19,672.6,-0.00411,0.0,0.59561]
[1779311251284,54.34,77689.65,672.6,-0.0041,0.0,0.59363]
[1779311256319,54.34,77690.73,672.6,-0.0041,0.0,0.59301]
[1779311261354,54.34,77685.6,672.6,-0.00412,0.0,0.59599]
[1779311266393,54.34,77687.12,672.6,-0.00411,0.0,0.59511]
[1779311271428,54.34,77686.5,672.6,-0.00411,0.0,0.59547]
[1779311276463,54.34,77686.27,672.6,-0.00412,0.0,0.5956]
[1779311281498,54.34,77687.02,672.6,-0.00411,0.0,0.59516]
[1779311286532,54.34,77686.7,672.6,-0.00411,0.0,0.59535]
[1779311291568,54.34,77680.83,672.6,-0.00414,0.0,0.59878]
[1779311296603,54.34,77679.78,672.6,-0.00415,0.0,0.5994]
[1779311301638,54.34,77679.96,672.6,-0.00414,0.0,0.59929]
[1779311306672,54.34,77682.41,672.6,-0.00413,0.0,0.59786]
[1779311311708,54.34,77682.01,672.6,-0.00413,0.0,0.59696]
[1779311316743,54.34,77680.65,672.6,-0.00413,0.0,0.59776]
[1779311321778,54.34,77679.42,672.6,-0.00414,0.0,0.59848]
[1779311326812,54.34,77679.72,672.6,-0.00414,0.0,0.5983]
[1779311331848,54.34,77679.78,672.6,-0.00414,0.0,0.59827]
[1779311336884,54.34,77678.22,672.6,-0.00414,0.0,0.59918]
[1779311342926,54.34,77682.35,672.6,-0.00413,0.0,0.59677]
[1779311347961,54.34,77682.9,672.6,-0.00412,0.0,0.59644]
[1779311352996,54.34,77683.79,672.6,-0.00412,0.0,0.59592]
[1779311361052,54.34,77683.46,672.6,-0.00412,0.0,0.59612]
[1779311366088,54.34,77687.03,672.6,-0.0041,0.0,0.59404]
[1779311371122,54.34,77687.43,672.6,-0.00409,0.0,0.59268]
[1779311376157,54.34,77688.68,672.6,-0.00409,0.0,0.59196]
[1779311382199,54.34,77689.44,672.6,-0.00409,0.0,0.59152]
[1779311387234,54.34,77692.58,672.6,-0.00407,0.0,0.5897]
[1779311392269,54.34,77692.73,672.6,-0.00407,0.0,0.58961]
[1779311397304,54.34,77691.85,672.6,-0.00407,0.0,0.59012]
[1779311402339,54.34,77690.09,672.6,-0.00408,0.0,0.59114]
[1779311410396,54.34,77690.4,672.6,-0.00408,0.0,0.59096]
[1779311415431,54.34,77690.64,672.6,-0.00408,0.0,0.59082]
[1779311420466,54.34,77688.21,672.6,-0.00409,0.0,0.59223]
[1779311425501,54.34,77689.36,672.6,-0.00409,0.0,0.59156]
[1779311430536,54.34,77689.42,672.6,-0.00409,0.0,0.59153]
[1779311436577,54.34,77689.51,672.6,-0.00408,0.0,0.59036]
[1779311441613,54.34,77690.61,672.6,-0.00407,0.0,0.58972]
[1779311449669,54.34,77691.03,672.6,-0.00407,0.0,0.58948]
[1779311454704,54.34,77690.82,672.6,-0.00407,0.0,0.5896]
[1779311460746,54.34,77691.08,672.6,-0.00407,0.0,0.58945]
[1779311465783,54.34,77691.21,672.6,-0.00407,0.0,0.58937]
[1779311470818,54.34,77690.64,672.6,-0.00407,0.0,0.5897]
[1779311482902,54.34,77690.4,672.6,-0.00407,0.0,0.58984]
[1779311490957,54.34,77689.73,672.6,-0.00408,0.0,0.59023]
[1779311495994,54.34,77689.97,672.6,-0.00407,0.0,0.58897]
[1779311501028,54.34,77691.2,672.6,-0.00406,0.0,0.58826]
[1779311506062,54.34,77690.16,672.6,-0.00407,0.0,0.58886]
[1779311511097,54.34,77690.12,672.6,-0.00407,0.0,0.58889]
[1779311516133,54.34,77688.5,672.6,-0.00407,0.0,0.58982]
[1779311521168,54.34,77688.04,672.6,-0.00408,0.0,0.59009]
[1779311526203,54.34,77691.17,672.6,-0.00406,0.0,0.58828]
[1779311531238,54.34,77691.85,672.6,-0.00406,0.0,0.58789]
[1779311536273,54.34,77685.93,672.6,-0.00409,0.0,0.59131]
[1779311541309,54.34,77688.94,672.6,-0.00407,0.0,0.58957]
[1779311546344,54.34,77695.12,672.6,-0.00405,0.0,0.586]
[1779311551378,54.34,77707.41,672.6,-0.00398,0.0,0.57786]
[1779311556413,54.34,77705.26,672.6,-0.00399,0.0,0.57909]
[1779311561449,54.34,77699.69,672.6,-0.00402,0.0,0.58227]
[1779311566484,54.34,77700.72,672.6,-0.00401,0.0,0.58168]
[1779311571519,54.34,77701.03,672.6,-0.00401,0.0,0.5815]
[1779311577561,54.34,77710.61,672.6,-0.00397,0.0,0.57605]
[1779311582596,54.34,77713.6,672.6,-0.00396,0.0,0.57435]
[1779311587631,54.34,77715.84,672.6,-0.00395,0.0,0.57309]
[1779311592666,54.34,77715.34,672.6,-0.00395,0.0,0.57337]
[1779311597701,54.34,77706.87,672.6,-0.00399,0.0,0.57817]
[1779311605761,54.34,77707.47,672.6,-0.00398,0.0,0.57783]
[1779311610796,54.34,77708.25,672.6,-0.00398,0.0,0.57739]
[1779311617845,54.34,77707.76,672.6,-0.00397,0.0,0.57656]
[1779311622879,54.34,77707.71,672.6,-0.00397,0.0,0.57659]
[1779311627915,54.34,77710.67,672.6,-0.00396,0.0,0.57491]
[1779311633956,54.34,77714.66,672.6,-0.00394,0.0,0.57266]
[1779311639005,54.34,77712.64,672.6,-0.00395,0.0,0.5738]
[1779311645042,54.34,77707.29,672.6,-0.00398,0.0,0.57683]
[1779311650077,54.34,77703.07,672.6,-0.00399,0.0,0.57923]
[1779311655112,54.34,77704.46,672.6,-0.00399,0.0,0.57844]
[1779311666188,54.34,77702.87,672.6,-0.004,0.0,0.57935]
[1779311671224,54.34,77702.5,672.6,-0.00399,0.0,0.57846]
[1779311676260,54.34,77701.81,672.6,-0.00399,0.0,0.57885]
[1779311682302,54.34,77700.28,672.6,-0.004,0.0,0.57972]
[1779311688344,54.34,77699.97,672.6,-0.004,0.0,0.5799]
[1779311693379,54.34,77700.22,672.6,-0.004,0.0,0.57976]
[1779311698414,54.34,77700.13,672.6,-0.004,0.0,0.57981]
[1779311703449,54.34,77698.95,672.6,-0.00401,0.0,0.58048]
[1779311709491,54.34,77705.19,672.6,-0.00398,0.0,0.57692]
[1779311714526,54.34,77708.25,672.6,-0.00396,0.0,0.57519]
[1779311719561,54.34,77710.64,672.6,-0.00395,0.0,0.57383]
[1779311724596,54.34,77713.38,672.6,-0.00394,0.0,0.57229]
[1779311729631,54.34,77709.81,672.6,-0.00396,0.0,0.5743]
[1779311734666,54.34,77709.16,672.6,-0.00395,0.0,0.57358]
[1779311739701,54.34,77705.8,672.6,-0.00397,0.0,0.57548]
[1779311745077,54.34,77705.68,672.6,-0.00397,0.0,0.57555]
[1779311750778,54.34,77702.39,672.6,-0.00398,0.0,0.57742]
[1779311755813,54.34,77700.17,672.6,-0.00399,0.0,0.57868]
[1779311762862,54.34,77700.19,672.6,-0.00399,0.0,0.57867]
[1779311767897,54.34,77686.27,672.6,-0.00405,0.0,0.58665]
[1779311772932,54.34,77685.66,672.6,-0.00406,0.0,0.587]
[1779311777967,54.34,77685.14,672.6,-0.00406,0.0,0.5873]
[1779311783002,54.34,77683.42,672.6,-0.00407,0.0,0.5883]
[1779311788037,54.34,77683.46,672.6,-0.00407,0.0,0.58827]
[1779311793072,54.34,77683.81,672.6,-0.00406,0.0,0.58695]
[1779311798107,54.34,77681.68,672.6,-0.00407,0.0,0.58818]
[1779311802536,54.34,77678.49,672.6,-0.00408,0.0,0.59003]
[1779311803553,54.34,77678.8,672.6,-0.00408,0.0,0.58985]
[1779311813211,54.34,77679.81,672.6,-0.00408,0.0,0.58927]
[1779311818246,54.34,77678.61,672.6,-0.00408,0.0,0.58996]
[1779311823282,54.34,77678.26,672.6,-0.00408,0.0,0.59016]
[1779311828318,54.34,77676.99,672.6,-0.00409,0.0,0.5909]
[1779311833353,54.34,77676.87,672.6,-0.00409,0.0,0.59097]
[1779311838388,54.34,77676.94,672.6,-0.00409,0.0,0.59093]
[1779311844430,54.34,77676.78,672.6,-0.00409,0.0,0.59102]
[1779311849465,54.34,77676.52,672.6,-0.00409,0.0,0.59117]
[1779311854503,54.34,77679.17,672.6,-0.00407,0.0,0.58852]
[1779311859538,54.34,77679.04,672.6,-0.00407,0.0,0.58859]
[1779311864573,54.34,77679.04,672.6,-0.00407,0.0,0.58859]
[1779311870352,54.34,77679.23,672.6,-0.00407,0.0,0.58848]
[1779311875418,54.34,77679.97,672.6,-0.00407,0.0,0.58806]
[1779311880686,54.34,77674.63,672.6,-0.00409,0.0,0.59115]
[1779311884714,54.34,77652.92,672.6,-0.00419,0.0,0.60388]
[1779311885688,54.34,77652.92,672.6,-0.00419,0.0,0.60388]
[1779311890756,54.34,77647.76,672.6,-0.00422,0.0,0.60694]
[1779311895791,54.34,77649.97,672.6,-0.00421,0.0,0.60563]
[1779311901833,54.34,77648.46,672.6,-0.00421,0.0,0.60652]
[1779311902723,54.34,77648.46,672.6,-0.00421,0.0,0.60652]
[1779311907874,54.34,77648.5,672.6,-0.00421,0.0,0.6065]
[1779311912910,54.34,77649.0,672.6,-0.0042,0.0,0.60506]
[1779311918952,54.34,77647.99,672.6,-0.00421,0.0,0.60566]
[1779311923986,54.34,77648.38,672.6,-0.00421,0.0,0.60543]
[1779311929021,54.34,77646.45,672.6,-0.00421,0.0,0.60657]
[1779311934056,54.34,77647.49,672.6,-0.00421,0.0,0.60595]
[1779311939092,54.34,77646.93,672.6,-0.00421,0.0,0.60629]
[1779311944127,54.34,77640.24,672.6,-0.00424,0.0,0.61027]
[1779311949161,54.34,77639.07,672.6,-0.00425,0.0,0.61097]
[1779311954197,54.34,77642.22,672.6,-0.00423,0.0,0.60909]
[1779311960239,54.34,77641.36,672.6,-0.00424,0.0,0.6096]
[1779311965274,54.34,77634.15,672.6,-0.00427,0.0,0.61392]
[1779311970309,54.34,77626.8,672.6,-0.00431,0.0,0.61834]
[1779311975343,54.34,77622.18,672.6,-0.00432,0.0,0.61998]
[1779311980378,54.34,77620.09,672.6,-0.00433,0.0,0.62124]
[1779311985414,54.34,77621.71,672.6,-0.00432,0.0,0.62026]
[1779311990448,54.34,77619.53,672.6,-0.00433,0.0,0.62158]
[1779311995484,54.34,77617.16,672.6,-0.00435,0.0,0.62302]
[1779312000519,54.34,77609.81,672.6,-0.00438,0.0,0.62751]
[1779312005556,54.34,77602.25,672.6,-0.00442,0.0,0.63215]
[1779312010591,54.34,77587.91,672.6,-0.00449,0.0,0.64103]
[1779312015625,54.34,77589.21,672.6,-0.00448,0.0,0.64022]
[1779312020662,54.34,77587.93,672.6,-0.00449,0.0,0.64102]
[1779312025698,54.34,77587.22,672.6,-0.00449,0.0,0.64146]
[1779312030733,54.34,77582.28,672.6,-0.00452,0.0,0.64455]
[1779312035770,54.34,77582.64,672.6,-0.00451,0.0,0.64313]
[1779312041811,54.34,77581.9,672.6,-0.00451,0.0,0.64359]
[1779312049867,54.34,77578.13,672.6,-0.00453,0.0,0.64595]
[1779312054903,54.34,77576.41,672.6,-0.00454,1e-05,0.64703]
[1779312060945,54.34,77573.89,672.6,-0.00455,1e-05,0.64862]
[1779312062791,54.34,77573.89,672.6,-0.00455,1e-05,0.64862]
[1779312064231,54.34,77573.91,672.6,-0.00455,1e-05,0.6486]
[1779312070009,54.34,77573.86,672.6,-0.00455,1e-05,0.64864]
[1779312074040,54.34,77587.79,672.6,-0.00448,0.0,0.63991]
[1779312079075,54.34,77593.37,672.6,-0.00445,0.0,0.63645]
[1779312084109,54.34,77592.79,672.6,-0.00446,0.0,0.63681]
[1779312089145,54.34,77591.92,672.6,-0.00446,0.0,0.63735]
[1779312094180,54.34,77591.39,672.6,-0.00446,0.0,0.63649]
[1779312099215,54.34,77587.5,672.6,-0.00447,0.0,0.6389]
[1779312105259,54.34,77584.72,672.6,-0.00449,0.0,0.64063]
[1779312110293,54.34,77584.34,672.6,-0.00449,0.0,0.64087]
[1779312115328,54.34,77577.48,672.6,-0.00452,0.0,0.64516]
[1779312120362,54.34,77567.37,672.6,-0.00457,1e-05,0.65153]
[1779312125398,54.34,77565.14,672.6,-0.00459,1e-05,0.65294]
[1779312130433,54.34,77557.31,672.6,-0.00463,1e-05,0.65791]
[1779312136474,54.34,77555.91,672.6,-0.00463,1e-05,0.65881]
[1779312140355,54.34,77555.5,672.6,-0.00464,1e-05,0.65907]
[1779312141680,54.34,77557.83,672.6,-0.00462,1e-05,0.65758]
[1779312144694,54.34,77561.96,672.6,-0.0046,1e-05,0.65496]
[1779312153594,54.34,77569.89,672.6,-0.00455,1e-05,0.64873]
[1779312159635,54.34,77570.57,672.6,-0.00455,1e-05,0.6483]
[1779312164670,54.34,77572.14,672.6,-0.00454,1e-05,0.64731]
[1779312169707,54.34,77582.42,672.6,-0.00449,0.0,0.64087]
[1779312174742,54.34,77585.95,672.6,-0.00447,0.0,0.63868]
[1779312179777,54.34,77588.99,672.6,-0.00446,0.0,0.63679]
[1779312184812,54.34,77589.85,672.6,-0.00445,0.0,0.63626]
[1779312193875,54.34,77589.86,672.6,-0.00445,0.0,0.63625]
[1779312198910,54.34,77589.85,672.6,-0.00445,0.0,0.63626]
[1779312204952,54.34,77589.89,672.6,-0.00445,0.0,0.63623]
[1779312209986,54.34,77588.08,672.6,-0.00446,0.0,0.63735]
[1779312215022,54.34,77586.62,672.6,-0.00446,0.0,0.63707]
[1779312221064,54.34,77587.0,672.6,-0.00446,0.0,0.63684]
[1779312227108,54.34,77587.43,672.6,-0.00446,0.0,0.63657]
[1779312234157,54.34,77596.27,672.6,-0.00442,0.0,0.63111]
[1779312239192,54.34,77598.11,672.6,-0.00441,0.0,0.62998]
[1779312244227,54.34,77598.42,672.6,-0.0044,0.0,0.62978]
[1779312249262,54.34,77605.44,672.6,-0.00437,0.0,0.62548]
[1779312254297,54.34,77615.44,672.6,-0.00432,0.0,0.6194]
[1779312259332,54.34,77613.87,672.6,-0.00433,0.0,0.62035]
[1779312264368,54.34,77613.18,672.6,-0.00433,0.0,0.62077]
[1779312269402,54.34,77617.24,672.6,-0.00431,0.0,0.61831]
[1779312274439,54.34,77620.61,672.6,-0.00429,0.0,0.61512]
[1779312280481,54.34,77619.32,672.6,-0.0043,0.0,0.6159]
[1779312285517,54.34,77618.58,672.6,-0.0043,0.0,0.61634]
[1779312290552,54.34,77618.64,672.6,-0.0043,0.0,0.61631]
[1779312295586,54.34,77618.47,672.6,-0.0043,0.0,0.61641]
[1779312300630,54.34,77618.77,672.6,-0.0043,0.0,0.61623]
[1779312302637,54.34,77605.93,672.6,-0.00436,0.0,0.62401]
[1779312307671,54.34,77595.77,672.6,-0.00441,0.0,0.63023]
[1779312313714,54.34,77605.66,672.6,-0.00436,0.0,0.62418]
[1779312318748,54.34,77608.0,672.6,-0.00435,0.0,0.62275]
[1779312323784,54.34,77608.89,672.6,-0.00435,0.0,0.62221]
[1779312329826,54.34,77609.44,672.6,-0.00434,0.0,0.62188]
[1779312334860,54.34,77608.49,672.6,-0.00434,0.0,0.62129]
[1779312339896,54.34,77607.45,672.6,-0.00435,0.0,0.62192]
[1779312344931,54.34,77599.59,672.6,-0.00438,0.0,0.62671]
[1779312349965,54.34,77595.15,672.6,-0.0044,0.0,0.62944]
[1779312355000,54.34,77594.07,672.6,-0.00441,0.0,0.6301]
[1779312361044,54.34,77594.7,672.6,-0.00441,0.0,0.62971]
[1779312368092,54.34,77593.13,672.6,-0.00441,0.0,0.63068]
[1779312373841,54.34,77593.11,672.6,-0.00441,0.0,0.63069]
[1779312379169,54.34,77591.74,672.6,-0.00442,0.0,0.63153]
[1779312384206,54.34,77591.42,672.6,-0.00442,0.0,0.63173]
[1779312390248,54.34,77589.92,672.6,-0.00443,0.0,0.63266]
[1779312398304,54.34,77589.18,672.6,-0.00443,0.0,0.63193]
[1779312403338,54.34,77589.04,672.6,-0.00443,0.0,0.63202]
[1779312409381,54.34,77588.57,672.6,-0.00443,0.0,0.63231]
[1779312413533,54.34,77587.02,672.6,-0.00444,0.0,0.63326]
[1779312414607,54.34,77587.0,672.6,-0.00444,0.0,0.63327]
[1779312420458,54.34,77587.25,672.6,-0.00444,0.0,0.63312]
[1779312425492,54.34,77588.13,672.6,-0.00443,0.0,0.63258]
[1779312431535,54.34,77588.19,672.6,-0.00443,0.0,0.63254]
[1779312436570,54.34,77587.64,672.6,-0.00443,0.0,0.63288]
[1779312441605,54.34,77587.76,672.6,-0.00443,0.0,0.63281]
[1779312453689,54.34,77587.14,672.6,-0.00443,0.0,0.632]
[1779312458724,54.34,77578.04,672.6,-0.00447,0.0,0.63764]
[1779312463759,54.34,77584.34,672.6,-0.00444,0.0,0.63373]
[1779312468794,54.34,77586.93,672.6,-0.00443,0.0,0.63213]
[1779312473829,54.34,77587.81,672.6,-0.00442,0.0,0.63159]
[1779312480878,54.34,77587.12,672.6,-0.00443,0.0,0.63202]
[1779312485913,54.34,77587.48,672.6,-0.00443,0.0,0.63179]
[1779312492961,54.34,77589.25,672.6,-0.00442,0.0,0.6307]
[1779312497999,54.34,77589.15,672.6,-0.00442,0.0,0.63076]
[1779312505048,54.34,77590.7,672.6,-0.00441,0.0,0.62981]
[1779312513105,54.34,77590.04,672.6,-0.00441,0.0,0.62904]
[1779312521160,54.34,77590.33,672.6,-0.0044,0.0,0.62886]
[1779312533245,54.34,77590.55,672.6,-0.0044,0.0,0.62872]
[1779312538280,54.34,77589.71,672.6,-0.00441,0.0,0.62924]
[1779312543315,54.34,77588.66,672.6,-0.00441,0.0,0.62988]
[1779312548349,54.34,77585.41,672.6,-0.00443,0.0,0.63189]
[1779312554391,54.34,77584.11,672.6,-0.00443,0.0,0.63269]
[1779312558420,54.34,77570.29,672.6,-0.0045,0.0,0.64127]
[1779312563455,54.34,77568.23,672.6,-0.00451,0.0,0.64256]
[1779312568493,54.34,77560.78,672.6,-0.00455,1e-05,0.64724]
[1779312573528,54.34,77562.21,672.6,-0.00453,1e-05,0.64514]
[1779312578564,54.34,77560.56,672.6,-0.00454,1e-05,0.64617]
[1779312583602,54.34,77560.51,672.6,-0.00454,1e-05,0.6462]
[1779312588637,54.34,77560.19,672.6,-0.00454,1e-05,0.64641]
[1779312594679,54.34,77560.64,672.6,-0.00454,1e-05,0.64612]
[1779312600721,54.34,77554.53,672.6,-0.00457,1e-05,0.64998]
[1779312605756,54.34,77549.39,672.6,-0.0046,1e-05,0.65323]
[1779312610791,54.34,77549.99,672.6,-0.0046,1e-05,0.65285]
[1779312615825,54.34,77548.59,672.6,-0.0046,1e-05,0.65374]
[1779312620862,54.34,77548.9,672.6,-0.0046,1e-05,0.65354]
[1779312625897,54.34,77549.04,672.6,-0.0046,1e-05,0.65345]
[1779312630932,54.34,77549.56,672.6,-0.0046,1e-05,0.65312]
[1779312635977,54.34,77550.45,672.6,-0.00459,1e-05,0.65135]
[1779312641012,54.34,77550.86,672.6,-0.00458,1e-05,0.65109]
[1779312646047,54.34,77543.16,672.6,-0.00462,1e-05,0.65598]
[1779312651081,54.34,77544.15,672.6,-0.00462,1e-05,0.65535]
[1779312663166,54.34,77549.0,672.6,-0.00459,1e-05,0.65227]
[1779312665700,54.34,77554.24,672.6,-0.00457,1e-05,0.64895]
[1779312671221,54.34,77554.13,672.6,-0.00457,1e-05,0.64902]
[1779312677264,54.34,77557.59,672.6,-0.00455,1e-05,0.64684]
[1779312683165,54.34,77557.25,672.6,-0.00455,1e-05,0.64705]
[1779312688340,54.34,77557.24,672.6,-0.00455,1e-05,0.64706]
[1779312691013,54.34,77557.26,672.6,-0.00455,1e-05,0.64704]
[1779312697404,54.34,77557.01,672.6,-0.00454,1e-05,0.646]
[1779312706467,54.34,77557.6,672.6,-0.00454,1e-05,0.64563]
[1779312712509,54.34,77558.12,672.6,-0.00454,1e-05,0.6453]
[1779312717545,54.34,77560.45,672.6,-0.00453,1e-05,0.64384]
[1779312723350,54.34,77560.78,672.6,-0.00453,1e-05,0.64363]
[1779312728621,54.34,77563.16,672.6,-0.00451,0.0,0.64214]
[1779312733656,54.34,77564.77,672.6,-0.00451,0.0,0.64113]
[1779312738691,54.34,77565.37,672.6,-0.0045,0.0,0.64075]
[1779312743727,54.34,77573.72,672.6,-0.00446,0.0,0.63556]
[1779312749769,54.34,77574.95,672.6,-0.00446,0.0,0.63479]
[1779312756818,54.34,77574.16,672.6,-0.00445,0.0,0.63409]
[1779312761852,54.34,77575.48,672.6,-0.00444,0.0,0.63328]
[1779312766898,54.34,77576.1,672.6,-0.00444,0.0,0.63289]
[1779312776972,54.34,77578.6,672.6,-0.00443,0.0,0.63135]
[1779312782008,54.34,77578.2,672.6,-0.00443,0.0,0.6316]
[1779312787044,54.34,77575.98,672.6,-0.00444,0.0,0.63297]
[1779312792078,54.34,77572.25,672.6,-0.00446,0.0,0.63528]
[1779312797114,54.34,77564.67,672.6,-0.0045,0.0,0.63999]
[1779312802149,54.34,77564.97,672.6,-0.0045,0.0,0.63981]
[1779312807184,54.34,77565.08,672.6,-0.0045,0.0,0.63974]
[1779312813225,54.34,77565.26,672.6,-0.00449,0.0,0.63843]
[1779312818613,54.34,77565.52,672.6,-0.00449,0.0,0.63827]
[1779312824302,54.34,77558.94,672.6,-0.00452,0.0,0.64238]
[1779312829337,54.34,77559.45,672.6,-0.00452,0.0,0.64206]
[1779312834372,54.34,77558.08,672.6,-0.00452,1e-05,0.64292]
[1779312839409,54.34,77556.58,672.6,-0.00453,1e-05,0.64386]
[1779312845451,54.34,77556.03,672.6,-0.00453,1e-05,0.6442]
[1779312847047,54.34,77555.88,672.6,-0.00453,1e-05,0.6443]
[1779312852500,54.34,77555.51,672.6,-0.00454,1e-05,0.64453]
[1779312857535,54.34,77554.51,672.6,-0.00454,1e-05,0.64516]
[1779312860620,54.34,77554.31,672.6,-0.00454,1e-05,0.64528]
[1779312865747,54.34,77554.16,672.6,-0.00454,1e-05,0.64538]
[1779312875661,54.34,77555.94,672.6,-0.00453,1e-05,0.64306]
[1779312882709,54.34,77556.6,672.6,-0.00452,1e-05,0.64264]
[1779312887745,54.34,77556.55,672.6,-0.00452,1e-05,0.64267]
[1779312889452,54.34,77556.55,672.6,-0.00452,1e-05,0.64267]
[1779312894795,54.34,77576.72,672.6,-0.00442,0.0,0.63014]
[1779312899831,54.34,77575.37,672.6,-0.00443,0.0,0.63097]
[1779312903825,54.34,77576.44,672.6,-0.00442,0.0,0.63031]
[1779312909901,54.34,77577.64,672.6,-0.00442,0.0,0.62957]
[1779312915943,54.34,77576.37,672.6,-0.00442,0.0,0.63035]
[1779312920979,54.34,77575.83,672.6,-0.00443,0.0,0.63069]
[1779312926013,54.34,77575.47,672.6,-0.00443,0.0,0.63091]
[1779312931048,54.34,77580.14,672.6,-0.0044,0.0,0.62685]
[1779312936084,54.34,77580.15,672.6,-0.0044,0.0,0.62685]
[1779312943133,54.34,77582.79,672.6,-0.00438,0.0,0.62523]
[1779312953203,54.34,77581.36,672.6,-0.00439,0.0,0.6261]
[1779312961258,54.34,77580.79,672.6,-0.00439,0.0,0.62645]
[1779312966295,54.34,77582.53,672.6,-0.00439,0.0,0.62539]
[1779312972337,54.34,77582.16,672.6,-0.00439,0.0,0.62561]
[1779312977371,54.34,77581.66,672.6,-0.00439,0.0,0.62592]
[1779312982407,54.34,77581.19,672.6,-0.00439,0.0,0.62621]
[1779312993486,54.34,77583.16,672.6,-0.00437,0.0,0.62382]
[1779312998521,54.34,77585.05,672.6,-0.00437,0.0,0.62267]
[1779313003556,54.34,77586.6,672.6,-0.00436,0.0,0.62172]
[1779313012620,54.34,77584.16,672.6,-0.00437,0.0,0.62321]
[1779313017654,54.34,77587.86,672.6,-0.00435,0.0,0.62096]
[1779313022689,54.34,77587.91,672.6,-0.00435,0.0,0.62093]
[1779313024537,54.34,77588.03,672.6,-0.00435,0.0,0.62085]
[1779313025208,54.34,77588.03,672.6,-0.00435,0.0,0.62085]
[1779313030744,54.34,77588.49,672.6,-0.00435,0.0,0.62057]
[1779313035780,54.34,77586.05,672.6,-0.00436,0.0,0.62206]
[1779313040815,54.34,77586.03,672.6,-0.00436,0.0,0.62207]
[1779313048870,54.34,77585.19,672.6,-0.00436,0.0,0.62258]
[1779313054917,54.34,77584.4,672.6,-0.00436,0.0,0.62189]
[1779313060958,54.34,77584.53,672.6,-0.00436,0.0,0.62181]
[1779313065994,54.34,77586.05,672.6,-0.00435,0.0,0.62089]
[1779313071029,54.34,77587.11,672.6,-0.00435,0.0,0.62024]
[1779313078078,54.34,77586.29,672.6,-0.00435,0.0,0.62074]
[1779313083113,54.34,77589.62,672.6,-0.00434,0.0,0.61872]
[1779313088148,54.34,77589.79,672.6,-0.00433,0.0,0.61861]
[1779313094189,54.34,77587.43,672.6,-0.00435,0.0,0.62005]
[1779313099224,54.34,77589.8,672.6,-0.00433,0.0,0.61861]
[1779313104260,54.34,77591.21,672.6,-0.00433,0.0,0.61775]
[1779313109296,54.34,77598.58,672.6,-0.00429,0.0,0.6133]
[1779313114329,54.34,77598.26,672.6,-0.00429,0.0,0.61233]
[1779313119365,54.34,77598.96,672.6,-0.00428,0.0,0.61191]
[1779313124400,54.34,77598.92,672.6,-0.00428,0.0,0.61193]
[1779313129435,54.34,77598.17,672.6,-0.00429,0.0,0.61238]
[1779313135477,54.34,77597.3,672.6,-0.00429,0.0,0.61291]
[1779313140511,54.34,77596.71,672.6,-0.00429,0.0,0.61326]
[1779313145551,54.34,77584.06,672.6,-0.00435,0.0,0.62092]
[1779313150586,54.34,77578.11,672.6,-0.00438,0.0,0.62456]
[1779313155620,54.34,77577.54,672.6,-0.00439,0.0,0.62491]
[1779313161663,54.34,77577.22,672.6,-0.00439,0.0,0.6251]
[1779313167705,54.34,77576.78,672.6,-0.00439,0.0,0.62537]
[1779313174753,54.34,77576.81,672.6,-0.00438,0.0,0.62417]
[1779313180795,54.34,77574.64,672.6,-0.00439,0.0,0.6255]
[1779313184824,54.34,77560.12,672.6,-0.00446,0.0,0.63446]
[1779313190866,54.34,77560.52,672.6,-0.00446,0.0,0.63421]
[1779313195901,54.34,77559.85,672.6,-0.00446,0.0,0.63463]
[1779313200935,54.34,77547.95,672.6,-0.00452,1e-05,0.64205]
[1779313205970,54.34,77544.32,672.6,-0.00454,1e-05,0.64433]
[1779313212016,54.34,77544.01,672.6,-0.00454,1e-05,0.64453]
[1779313217051,54.34,77543.81,672.6,-0.00454,1e-05,0.64465]
[1779313219393,54.34,77543.72,672.6,-0.00454,1e-05,0.64471]
[1779313219794,54.34,77543.72,672.6,-0.00454,1e-05,0.64471]
[1779313219866,54.34,77558.32,672.6,-0.00447,0.0,0.63558]
[1779313220740,54.34,77558.32,672.6,-0.00447,0.0,0.63558]
[1779313222754,54.34,77569.86,672.6,-0.00442,0.0,0.62844]
[1779313228128,54.34,77574.83,672.6,-0.00439,0.0,0.62539]
[1779313233164,54.34,77575.66,672.6,-0.00438,0.0,0.6237]
[1779313238198,54.34,77576.32,672.6,-0.00438,0.0,0.62329]
[1779313244240,54.34,77577.33,672.6,-0.00437,0.0,0.62268]
[1779313249276,54.34,77580.2,672.6,-0.00436,0.0,0.62093]
[1779313254311,54.34,77579.8,672.6,-0.00436,0.0,0.62117]
[1779313259717,54.34,77580.49,672.6,-0.00436,0.0,0.62075]
[1779313265388,54.34,77585.95,672.6,-0.00433,0.0,0.61743]
[1779313272437,54.34,77585.97,672.6,-0.00433,0.0,0.61742]
[1779313280492,54.34,77586.06,672.6,-0.00433,0.0,0.61737]
[1779313293586,54.34,77586.16,672.6,-0.00432,0.0,0.61614]
[1779313300634,54.34,77586.22,672.6,-0.00432,0.0,0.6161]
[1779313305670,54.34,77585.93,672.6,-0.00432,0.0,0.61627]
[1779313312520,54.34,77586.44,672.6,-0.00432,0.0,0.61597]
[1779313318761,54.34,77586.17,672.6,-0.00432,0.0,0.61613]
[1779313323795,54.34,77586.11,672.6,-0.00432,0.0,0.61617]
[1779313328831,54.34,77586.17,672.6,-0.00432,0.0,0.61613]
[1779313334873,54.34,77586.07,672.6,-0.00432,0.0,0.61619]
[1779313342929,54.34,77585.73,672.6,-0.00432,0.0,0.6164]
[1779313350985,54.34,77585.95,672.6,-0.00432,0.0,0.61626]
[1779313356021,54.34,77585.89,672.6,-0.00431,0.0,0.61513]
[1779313363069,54.34,77586.5,672.6,-0.00431,0.0,0.61476]
[1779313368104,54.34,77586.28,672.6,-0.00431,0.0,0.61489]
[1779313373140,54.34,77585.88,672.6,-0.00431,0.0,0.61514]
[1779313379183,54.34,77586.53,672.6,-0.00431,0.0,0.61474]
[1779313385224,54.34,77587.04,672.6,-0.00431,0.0,0.61444]
[1779313395295,54.34,77580.07,672.6,-0.00434,0.0,0.61866]
[1779313401337,54.34,77578.33,672.6,-0.00435,0.0,0.61972]
[1779313405369,54.34,77565.98,672.6,-0.00441,0.0,0.62727]
[1779313413425,54.34,77548.55,672.6,-0.00449,0.0,0.63687]
[1779313418460,54.34,77557.85,672.6,-0.00444,0.0,0.6311]
[1779313421481,54.34,77572.64,672.6,-0.00437,0.0,0.62201]
[1779313426517,54.34,77576.36,672.6,-0.00435,0.0,0.61974]
[1779313431551,54.34,77580.26,672.6,-0.00433,0.0,0.61737]
[1779313436587,54.34,77582.09,672.6,-0.00432,0.0,0.61626]
[1779313441621,54.34,77583.66,672.6,-0.00432,0.0,0.61531]
[1779313446659,54.34,77584.19,672.6,-0.00431,0.0,0.61499]
[1779313451695,54.34,77578.5,672.6,-0.00434,0.0,0.61844]
[1779313452702,54.34,77565.89,672.6,-0.0044,0.0,0.62614]
[1779313456730,54.34,77552.93,672.6,-0.00447,0.0,0.63415]
[1779313461765,54.34,77546.23,672.6,-0.0045,0.0,0.63832]
[1779313467808,54.34,77544.57,672.6,-0.00451,1e-05,0.63936]
[1779313472842,54.34,77543.79,672.6,-0.0045,0.0,0.63864]
[1779313476879,54.34,77557.5,672.6,-0.00444,0.0,0.63012]
[1779313481913,54.34,77565.96,672.6,-0.00439,0.0,0.62492]
[1779313486948,54.34,77567.76,672.6,-0.00438,0.0,0.62381]
[1779313491983,54.34,77568.94,672.6,-0.00438,0.0,0.62309]
[1779313497019,54.34,77571.81,672.6,-0.00437,0.0,0.62134]
[1779313502054,54.34,77572.68,672.6,-0.00436,0.0,0.62081]
[1779313505679,54.34,77573.44,672.6,-0.00436,0.0,0.62034]
[1779313512124,54.34,77573.62,672.6,-0.00436,0.0,0.62023]
[1779313515108,54.34,77573.71,672.6,-0.00436,0.0,0.62018]
[1779313521186,54.34,77573.79,672.6,-0.00436,0.0,0.62013]
[1779313526222,54.34,77573.79,672.6,-0.00436,0.0,0.62013]
[1779313527519,54.34,77573.79,672.6,-0.00436,0.0,0.62013]
[1779313533270,54.34,77573.49,672.6,-0.00435,0.0,0.61914]
[1779313538306,54.34,77573.99,672.6,-0.00435,0.0,0.61883]
[1779313543340,54.34,77574.36,672.6,-0.00434,0.0,0.61861]
[1779313550393,54.34,77575.0,672.6,-0.00434,0.0,0.61822]
[1779313555428,54.34,77575.76,672.6,-0.00434,0.0,0.61776]
[1779313561470,54.34,77576.66,672.6,-0.00433,0.0,0.61721]
[1779313566507,54.34,77577.35,672.6,-0.00433,0.0,0.61679]
[1779313571542,54.34,77577.51,672.6,-0.00433,0.0,0.6167]
[1779313576576,54.34,77578.49,672.6,-0.00432,0.0,0.6161]
[1779313581612,54.34,77578.64,672.6,-0.00432,0.0,0.61601]
[1779313587653,54.34,77579.09,672.6,-0.00432,0.0,0.61574]
[1779313592689,54.34,77578.89,672.6,-0.00431,0.0,0.61469]
[1779313597724,54.34,77578.91,672.6,-0.00431,0.0,0.61468]
[1779313602759,54.34,77579.68,672.6,-0.00431,0.0,0.61421]
[1779313607793,54.34,77590.88,672.6,-0.00426,0.0,0.60748]
[1779313612828,54.34,77591.97,672.6,-0.00425,0.0,0.60682]
[1779313617863,54.34,77595.72,672.6,-0.00423,0.0,0.60458]
[1779313623906,54.34,77597.38,672.6,-0.00423,0.0,0.60359]
[1779313631962,54.34,77598.27,672.6,-0.00422,0.0,0.60306]
[1779313635536,54.34,77599.55,672.6,-0.00422,0.0,0.6023]
[1779313636557,54.34,77599.66,672.6,-0.00422,0.0,0.60224]
[1779313642032,54.34,77603.78,672.6,-0.0042,0.0,0.59979]
[1779313644785,54.34,77603.52,672.6,-0.0042,0.0,0.59995]
[1779313646080,54.34,77603.5,672.6,-0.0042,0.0,0.59996]
[1779313651095,54.34,77604.17,672.6,-0.00419,0.0,0.59842]
[1779313655301,54.34,77605.97,672.6,-0.00418,0.0,0.59735]
[1779313662171,54.34,77607.55,672.6,-0.00417,0.0,0.59642]
[1779313667206,54.34,77609.22,672.6,-0.00416,0.0,0.59544]
[1779313668424,54.34,77609.22,672.6,-0.00416,0.0,0.59544]
[1779313679291,54.34,77609.22,672.6,-0.00416,0.0,0.59544]
[1779313681600,54.34,77609.67,672.6,-0.00416,0.0,0.59517]
[1779313689361,54.34,77610.53,672.6,-0.00416,0.0,0.59467]
[1779313693271,54.34,77610.17,672.6,-0.00416,0.0,0.59488]
[1779313698424,54.34,77611.0,672.6,-0.00415,0.0,0.59439]
[1779313703460,54.34,77610.21,672.6,-0.00416,0.0,0.59486]
[1779313708178,54.34,77608.23,672.6,-0.00417,0.0,0.59602]
[1779313713532,54.34,77592.33,672.6,-0.00423,0.0,0.60429]
[1779313718568,54.34,77582.07,672.6,-0.00428,0.0,0.61044]
[1779313721559,54.34,77579.78,672.6,-0.00429,0.0,0.61182]
[1779313726624,54.34,77578.19,672.6,-0.0043,0.0,0.61278]
[1779313731661,54.34,77571.48,672.6,-0.00433,0.0,0.61684]
[1779313735041,54.34,77564.81,672.6,-0.00437,0.0,0.6209]
[1779313740722,54.34,77560.94,672.6,-0.00439,0.0,0.62326]
[1779313745757,54.34,77564.91,672.6,-0.00437,0.0,0.62084]
[1779313748575,54.34,77565.12,672.6,-0.00437,0.0,0.62071]
[1779313757841,54.34,77565.74,672.6,-0.00436,0.0,0.62033]
[1779313762132,54.34,77565.66,672.6,-0.00436,0.0,0.62038]
[1779313767910,54.34,77566.08,672.6,-0.00436,0.0,0.62012]
[1779313772945,54.34,77566.67,672.6,-0.00435,0.0,0.61859]
[1779313775771,54.34,77570.03,672.6,-0.00433,0.0,0.61655]
[1779313782009,54.34,77570.26,672.6,-0.00433,0.0,0.61641]
[1779313787044,54.34,77570.65,672.6,-0.00433,0.0,0.61617]
[1779313789479,54.34,77573.37,672.6,-0.00432,0.0,0.61452]
[1779313791826,54.34,77581.07,672.6,-0.00428,0.0,0.60988]
[1779313793386,54.34,77582.98,672.6,-0.00427,0.0,0.60873]
[1779313799128,54.34,77585.08,672.6,-0.00426,0.0,0.60747]
[1779313804164,54.34,77584.37,672.6,-0.00426,0.0,0.6079]
[1779313809199,54.34,77583.71,672.6,-0.00427,0.0,0.60829]
[1779313815241,54.34,77583.62,672.6,-0.00427,0.0,0.60835]
[1779313821282,54.34,77583.83,672.6,-0.00427,0.0,0.60822]
[1779313827325,54.34,77583.92,672.6,-0.00427,0.0,0.60817]
[1779313832360,54.34,77584.34,672.6,-0.00426,0.0,0.60675]
[1779313836549,54.34,77584.38,672.6,-0.00426,0.0,0.60673]
[1779313837676,54.34,77584.37,672.6,-0.00426,0.0,0.60674]
[1779313840351,54.34,77584.33,672.6,-0.00426,0.0,0.60676]
[1779313845575,54.34,77584.0,672.6,-0.00426,0.0,0.60696]
[1779313853508,54.34,77583.55,672.6,-0.00426,0.0,0.60723]
[1779313859548,54.34,77583.3,672.6,-0.00426,0.0,0.60738]
[1779313864584,54.34,77583.39,672.6,-0.00426,0.0,0.60732]
[1779313868612,54.34,77571.17,672.6,-0.00432,0.0,0.61468]
[1779313873647,54.34,77568.07,672.6,-0.00433,0.0,0.61656]
[1779313876902,54.34,77567.76,672.6,-0.00434,0.0,0.61675]
[1779313876907,54.34,77567.76,672.6,-0.00434,0.0,0.61675]
[1779313881860,54.34,77563.36,672.6,-0.00436,0.0,0.61943]
[1779313882901,54.34,77555.38,672.6,-0.0044,0.0,0.62431]
[1779313888751,54.34,77549.59,672.6,-0.00443,0.0,0.62787]
[1779313894794,54.34,77548.3,672.6,-0.00442,0.0,0.62747]
[1779313899829,54.34,77547.32,672.6,-0.00443,0.0,0.62808]
[1779313904864,54.34,77538.52,672.6,-0.00447,0.0,0.63353]
[1779313909899,54.34,77538.73,672.6,-0.00447,0.0,0.6334]
[1779313915941,54.34,77538.73,672.6,-0.00447,0.0,0.6334]
[1779313922589,54.34,77538.72,672.6,-0.00447,0.0,0.6334]
[1779313928025,54.34,77532.89,672.6,-0.0045,1e-05,0.63703]
[1779313930501,54.34,77532.46,672.6,-0.0045,1e-05,0.6373]
[1779313936081,54.34,77532.93,672.6,-0.0045,1e-05,0.63701]
[1779313942123,54.34,77533.07,672.6,-0.0045,1e-05,0.63692]
[1779313945009,54.34,77532.57,672.6,-0.0045,1e-05,0.63723]
[1779313950179,54.34,77532.52,672.6,-0.0045,1e-05,0.63727]
[1779313955214,54.34,77532.94,672.6,-0.00449,0.0,0.6358]
[1779313959581,54.34,77532.8,672.6,-0.00449,0.0,0.63589]
[1779313965284,54.34,77533.19,672.6,-0.00449,0.0,0.63565]
[1779313970326,54.34,77533.19,672.6,-0.00449,0.0,0.63565]
[1779313974214,54.34,77533.37,672.6,-0.00449,0.0,0.63553]
[1779313979381,54.34,77532.37,672.6,-0.00449,1e-05,0.63616]
[1779313984417,54.34,77533.39,672.6,-0.00449,0.0,0.63552]
[1779313988940,54.34,77539.66,672.6,-0.00446,0.0,0.63162]
[1779313995494,54.34,77539.68,672.6,-0.00446,0.0,0.63161]
[1779314003744,54.34,77540.02,672.6,-0.00446,0.0,0.6314]
[1779314013924,54.34,77540.45,672.6,-0.00445,0.0,0.63113]
[1779314013953,54.34,77540.45,672.6,-0.00445,0.0,0.63113]
[1779314017948,54.34,77543.84,672.6,-0.00443,0.0,0.62784]
[1779314019094,54.34,77545.73,672.6,-0.00442,0.0,0.62668]
[1779314024697,54.34,77548.53,672.6,-0.00441,0.0,0.62496]
[1779314029732,54.34,77552.08,672.6,-0.00439,0.0,0.62278]
[1779314034767,54.34,77551.9,672.6,-0.00439,0.0,0.62289]
[1779314039801,54.34,77551.21,672.6,-0.00439,0.0,0.62331]
[1779314045844,54.34,77552.19,672.6,-0.00439,0.0,0.62271]
[1779314050879,54.34,77553.11,672.6,-0.00438,0.0,0.62215]
[1779314055913,54.34,77554.75,672.6,-0.00438,0.0,0.62114]
[1779314060949,54.34,77548.25,672.6,-0.00441,0.0,0.62513]
[1779314065984,54.34,77542.7,672.6,-0.00443,0.0,0.62855]
[1779314071019,54.34,77539.57,672.6,-0.00444,0.0,0.62929]
[1779314076054,54.34,77532.62,672.6,-0.00448,0.0,0.6336]
[1779314081088,54.34,77531.74,672.6,-0.00448,0.0,0.63415]
[1779314088138,54.34,77532.79,672.6,-0.00448,0.0,0.63349]
[1779314093173,54.34,77532.27,672.6,-0.00448,0.0,0.63382]
[1779314098208,54.34,77532.28,672.6,-0.00448,0.0,0.63381]
[1779314103243,54.34,77532.72,672.6,-0.00448,0.0,0.63354]
[1779314108278,54.34,77532.22,672.6,-0.00448,0.0,0.63385]
[1779314113313,54.34,77532.57,672.6,-0.00448,0.0,0.63363]
[1779314118347,54.34,77540.28,672.6,-0.00444,0.0,0.62885]
[1779314123382,54.34,77541.08,672.6,-0.00443,0.0,0.62836]
[1779314128417,54.34,77541.3,672.6,-0.00443,0.0,0.62822]
[1779314133453,54.34,77541.12,672.6,-0.00443,0.0,0.62714]
[1779314138487,54.34,77540.7,672.6,-0.00443,0.0,0.6274]
[1779314144530,54.34,77540.51,672.6,-0.00443,0.0,0.62752]
[1779314149565,54.34,77540.44,672.6,-0.00443,0.0,0.62756]
[1779314154599,54.34,77540.32,672.6,-0.00443,0.0,0.62763]
[1779314159778,54.34,77540.22,672.6,-0.00443,0.0,0.62769]
[1779314165676,54.34,77530.67,672.6,-0.00448,0.0,0.63361]
[1779314170711,54.34,77530.05,672.6,-0.00448,0.0,0.634]
[1779314176754,54.34,77529.29,672.6,-0.00448,0.0,0.63447]
[1779314183803,54.34,77529.11,672.6,-0.00449,0.0,0.63458]
[1779314189845,54.34,77529.23,672.6,-0.00449,0.0,0.63451]
[1779314198908,54.34,77529.35,672.6,-0.00448,0.0,0.63323]
[1779314203943,54.34,77526.02,672.6,-0.00449,1e-05,0.63531]
[1779314208977,54.34,77525.9,672.6,-0.00449,1e-05,0.63538]
[1779314219047,54.34,77525.73,672.6,-0.00449,1e-05,0.63549]
[1779314224083,54.34,77525.67,672.6,-0.00449,1e-05,0.63553]
[1779314230125,54.34,77525.16,672.6,-0.0045,1e-05,0.63584]
[1779314235159,54.34,77524.11,672.6,-0.0045,1e-05,0.6365]
[1779314240194,54.34,77515.22,672.6,-0.00455,1e-05,0.64208]
[1779314245230,54.34,77512.5,672.6,-0.00456,1e-05,0.64379]
[1779314246536,54.34,77512.5,672.6,-0.00456,1e-05,0.64379]
[1779314246568,54.34,77512.5,672.6,-0.00456,1e-05,0.64379]
[1779314246736,54.34,77512.5,672.6,-0.00456,1e-05,0.64379]
[1779314254293,54.34,77504.86,672.6,-0.00459,1e-05,0.64741]
[1779314259328,54.34,77513.1,672.6,-0.00455,1e-05,0.6422]
[1779314260174,54.34,77513.1,672.6,-0.00455,1e-05,0.6422]
[1779314265370,54.34,77513.74,672.6,-0.00455,1e-05,0.64179]
[1779314270405,54.34,77513.6,672.6,-0.00455,1e-05,0.64188]
[1779314275441,54.34,77512.95,672.6,-0.00455,1e-05,0.64229]
[1779314276449,54.34,77512.95,672.6,-0.00455,1e-05,0.64229]
[1779314282490,54.34,77512.8,672.6,-0.00455,1e-05,0.64239]
[1779314287524,54.34,77503.56,672.6,-0.0046,1e-05,0.64823]
[1779314292796,54.34,77497.42,672.6,-0.00463,1e-05,0.65214]
[1779314298602,54.34,77497.12,672.6,-0.00463,1e-05,0.65233]
[1779314305651,54.34,77496.71,672.6,-0.00463,1e-05,0.65259]
[1779314309293,54.34,77496.71,672.6,-0.00463,1e-05,0.65259]
[1779314314714,54.34,77497.19,672.6,-0.00462,1e-05,0.65106]
[1779314319749,54.34,77499.26,672.6,-0.00461,1e-05,0.64974]
[1779314324784,54.34,77497.91,672.6,-0.00462,1e-05,0.6506]
[1779314325844,54.34,77497.91,672.6,-0.00462,1e-05,0.6506]
[1779314330331,54.34,77489.28,672.6,-0.00466,1e-05,0.65612]
[1779314334088,54.34,77470.69,672.6,-0.00476,1e-05,0.66814]
[1779314336112,54.34,77469.63,672.6,-0.00477,1e-05,0.66883]
[1779314338877,54.34,77469.57,672.6,-0.00477,1e-05,0.66887]
[1779314339972,54.34,77464.63,672.6,-0.00479,1e-05,0.6721]
[1779314345579,54.34,77452.33,672.6,-0.00486,1e-05,0.6802]
[1779314350971,54.34,77453.61,672.6,-0.00485,1e-05,0.67935]
[1779314358021,54.34,77460.5,672.6,-0.00481,1e-05,0.67481]
[1779314366080,54.34,77463.75,672.6,-0.0048,1e-05,0.67268]
[1779314371116,54.34,77454.66,672.6,-0.00484,1e-05,0.67739]
[1779314376151,54.34,77453.49,672.6,-0.00484,1e-05,0.67817]
[1779314381186,54.34,77453.59,672.6,-0.00484,1e-05,0.6781]
[1779314386220,54.34,77451.92,672.6,-0.00485,1e-05,0.6792]
[1779314391256,54.34,77450.79,672.6,-0.00486,1e-05,0.67995]
[1779314396291,54.34,77450.73,672.6,-0.00486,1e-05,0.67999]
[1779314401170,54.34,77451.39,672.6,-0.00485,1e-05,0.67955]
[1779314401410,54.34,77451.39,672.6,-0.00485,1e-05,0.67955]
[1779314401942,54.34,77451.39,672.6,-0.00485,1e-05,0.67955]
[1779314402044,54.34,77435.99,672.6,-0.00494,1e-05,0.68981]
[1779314402254,54.34,77435.99,672.6,-0.00494,1e-05,0.68981]
[1779314402670,54.34,77435.99,672.6,-0.00494,1e-05,0.68981]
[1779314404118,54.34,77435.19,672.6,-0.00494,1e-05,0.69034]
[1779314404575,54.34,77439.24,672.6,-0.00492,1e-05,0.68763]
[1779314407184,54.34,77436.65,672.6,-0.00493,1e-05,0.68936]
[1779314409199,54.34,77433.3,672.6,-0.00495,1e-05,0.69161]
[1779314414428,54.34,77425.62,672.6,-0.00499,1e-05,0.69679]
[1779314419464,54.34,77417.02,672.6,-0.00504,1e-05,0.70262]
[1779314424498,54.34,77413.93,672.6,-0.00506,1e-05,0.70472]
[1779314428713,54.34,77414.85,672.6,-0.00505,1e-05,0.7041]
[1779314428831,54.34,77414.85,672.6,-0.00505,1e-05,0.7041]
[1779314429138,54.34,77414.85,672.6,-0.00505,1e-05,0.7041]
[1779314429181,54.34,77381.45,672.6,-0.00524,1e-05,0.72719]
[1779314430368,54.34,77383.8,672.6,-0.00523,1e-05,0.72555]
[1779314431699,54.34,77382.06,672.6,-0.00524,1e-05,0.72677]
[1779314433504,54.34,77386.47,672.6,-0.00521,1e-05,0.72236]
[1779314435721,54.34,77400.88,672.6,-0.00512,1e-05,0.71237]
[1779314437738,54.34,77402.24,672.6,-0.00512,1e-05,0.71143]
[1779314442647,54.34,77402.47,672.6,-0.00511,1e-05,0.71127]
[1779314442718,54.34,77406.81,672.6,-0.00509,1e-05,0.70829]
[1779314444420,54.34,77409.51,672.6,-0.00507,1e-05,0.70644]
[1779314444642,54.34,77413.63,672.6,-0.00505,1e-05,0.70363]
[1779314449676,54.34,77413.43,672.6,-0.00505,1e-05,0.70377]
[1779314455720,54.34,77415.76,672.6,-0.00504,1e-05,0.70218]
[1779314458812,54.34,77417.28,672.6,-0.00503,1e-05,0.70115]
[1779314459766,54.34,77425.13,672.6,-0.00499,1e-05,0.69583]
[1779314460155,54.34,77425.13,672.6,-0.00499,1e-05,0.69583]
[1779314469334,54.34,77420.32,672.6,-0.00501,1e-05,0.69908]
[1779314474855,54.34,77416.4,672.6,-0.00504,1e-05,0.70174]
[1779314479905,54.34,77406.7,672.6,-0.00509,1e-05,0.70837]
[1779314485946,54.34,77404.43,672.6,-0.0051,1e-05,0.70993]
[1779314490982,54.34,77402.47,672.6,-0.00511,1e-05,0.71127]
[1779314496028,54.34,77402.51,672.6,-0.0051,1e-05,0.70994]
[1779314497032,54.34,77385.79,672.6,-0.0052,1e-05,0.72151]
[1779314504080,54.34,77381.51,672.6,-0.00522,1e-05,0.72449]
[1779314509115,54.34,77383.38,672.6,-0.00521,1e-05,0.72319]
[1779314514149,54.34,77383.62,672.6,-0.00521,1e-05,0.72302]
[1779314517856,54.34,77377.24,672.6,-0.00525,1e-05,0.72748]
[1779314517961,54.34,77377.24,672.6,-0.00525,1e-05,0.72748]
[1779314519603,54.34,77363.55,672.6,-0.00533,1e-05,0.73714]
[1779314519939,54.34,77363.55,672.6,-0.00533,1e-05,0.73714]
[1779314519946,54.34,77363.55,672.6,-0.00533,1e-05,0.73714]
[1779314521218,54.34,77344.71,672.6,-0.00544,1e-05,0.75062]
[1779314521620,54.34,77344.71,672.6,-0.00544,1e-05,0.75062]
[1779314523425,54.34,77336.78,672.6,-0.00549,1e-05,0.75635]
[1779314524917,54.34,77330.64,672.6,-0.00552,1e-05,0.76082]
[1779314526746,54.34,77325.63,672.6,-0.00555,1e-05,0.76448]
[1779314532292,54.34,77340.59,672.6,-0.00546,1e-05,0.75359]
[1779314534842,54.34,77352.64,672.6,-0.00539,1e-05,0.74492]
[1779314535152,54.34,77352.64,672.6,-0.00539,1e-05,0.74492]
[1779314540348,54.34,77363.21,672.6,-0.00533,1e-05,0.73739]
[1779314545383,54.34,77368.47,672.6,-0.0053,1e-05,0.73366]
[1779314550418,54.34,77357.43,672.6,-0.00536,1e-05,0.7415]
[1779314552363,54.34,77357.43,672.6,-0.00536,1e-05,0.7415]
[1779314553439,54.34,77334.75,672.6,-0.00549,1e-05,0.75645]
[1779314558473,54.34,77331.89,672.6,-0.00551,1e-05,0.75853]
[1779314563509,54.34,77341.84,672.6,-0.00545,1e-05,0.75132]
[1779314566530,54.34,77354.46,672.6,-0.00537,1e-05,0.74227]
[1779314569608,54.34,77359.85,672.6,-0.00534,1e-05,0.73843]
[1779314575593,54.34,77360.03,672.6,-0.00534,1e-05,0.7383]
[1779314580628,54.34,77346.49,672.6,-0.00542,1e-05,0.74798]
[1779314585663,54.34,77334.73,672.6,-0.00549,1e-05,0.75647]
[1779314586638,54.34,77334.73,672.6,-0.00549,1e-05,0.75647]
[1779314591705,54.34,77335.42,672.6,-0.00549,1e-05,0.75597]
[1779314596747,54.34,77328.56,672.6,-0.00553,1e-05,0.76096]
[1779314601797,54.34,77337.52,672.6,-0.00547,1e-05,0.75445]
[1779314603704,54.34,77334.02,672.6,-0.00549,1e-05,0.75698]
[1779314608845,54.34,77339.8,672.6,-0.00546,1e-05,0.7528]
[1779314613881,54.34,77335.9,672.6,-0.00547,1e-05,0.75425]
[1779314618916,54.34,77345.91,672.6,-0.00541,1e-05,0.74703]
[1779314620736,54.34,77345.86,672.6,-0.00541,1e-05,0.74707]
[1779314622944,54.34,77333.33,672.6,-0.00549,1e-05,0.75611]
[1779314627978,54.34,77337.68,672.6,-0.00546,1e-05,0.75296]
[1779314633014,54.34,77344.24,672.6,-0.00542,1e-05,0.74823]
[1779314637840,54.34,77339.22,672.6,-0.00545,1e-05,0.75185]
[1779314643084,54.34,77339.29,672.6,-0.00545,1e-05,0.7518]
[1779314649126,54.34,77339.18,672.6,-0.00545,1e-05,0.75188]
[1779314654162,54.34,77336.36,672.6,-0.00547,1e-05,0.75392]
[1779314654930,54.34,77336.36,672.6,-0.00547,1e-05,0.75392]
[1779314660205,54.34,77343.65,672.6,-0.00543,1e-05,0.74866]
[1779314665240,54.34,77344.13,672.6,-0.00542,1e-05,0.74831]
[1779314670276,54.34,77354.93,672.6,-0.00536,1e-05,0.74058]
[1779314671960,54.34,77353.31,672.6,-0.00536,1e-05,0.74038]
[1779314678331,54.34,77354.24,672.6,-0.00535,1e-05,0.73972]
[1779314683366,54.34,77362.93,672.6,-0.0053,1e-05,0.73355]
[1779314688401,54.34,77366.02,672.6,-0.00529,1e-05,0.73137]
[1779314689026,54.34,77366.02,672.6,-0.00529,1e-05,0.73137]
[1779314693436,54.34,77379.73,672.6,-0.00521,1e-05,0.72176]
[1779314698472,54.34,77376.3,672.6,-0.00523,1e-05,0.72415]
[1779314703507,54.34,77384.05,672.6,-0.00518,1e-05,0.71875]
[1779314706057,54.34,77383.68,672.6,-0.00518,1e-05,0.71901]
[1779314711563,54.34,77388.1,672.6,-0.00516,1e-05,0.71594]
[1779314713578,54.34,77373.83,672.6,-0.00524,1e-05,0.72588]
[1779314719086,54.34,77381.36,672.6,-0.0052,1e-05,0.72062]
[1779314721633,54.34,77395.61,672.6,-0.00512,1e-05,0.71075]
[1779314723126,54.34,77395.61,672.6,-0.00512,1e-05,0.71075]
[1779314729690,54.34,77397.09,672.6,-0.00511,1e-05,0.70974]
[1779314734725,54.34,77399.77,672.6,-0.00508,1e-05,0.70659]
[1779314740192,54.34,77402.65,672.6,-0.00507,1e-05,0.70462]
[1779314745809,54.34,77398.9,672.6,-0.00509,1e-05,0.70718]
[1779314750844,54.34,77397.47,672.6,-0.0051,1e-05,0.70817]
[1779314755879,54.34,77398.32,672.6,-0.00509,1e-05,0.70758]
[1779314757366,54.34,77398.32,672.6,-0.00509,1e-05,0.70758]
[1779314763939,54.34,77398.3,672.6,-0.00509,1e-05,0.7076]
[1779314768974,54.34,77394.99,672.6,-0.00511,1e-05,0.70987]
[1779314774397,54.34,77397.25,672.6,-0.0051,1e-05,0.70832]
[1779314780052,54.34,77396.35,672.6,-0.0051,1e-05,0.70893]
[1779314783815,54.34,77395.23,672.6,-0.00511,1e-05,0.7097]
[1779314790122,54.34,77393.56,672.6,-0.00512,1e-05,0.71085]
[1779314795157,54.34,77394.9,672.6,-0.0051,1e-05,0.70862]
[1779314800192,54.34,77396.7,672.6,-0.00509,1e-05,0.70739]
[1779314805226,54.34,77397.27,672.6,-0.00509,1e-05,0.707]
[1779314808247,54.34,77384.67,672.6,-0.00516,1e-05,0.71568]
[1779314813283,54.34,77380.91,672.6,-0.00518,1e-05,0.71829]
[1779314818318,54.34,77380.49,672.6,-0.00518,1e-05,0.71858]
[1779314829865,54.34,77381.04,672.6,-0.00518,1e-05,0.7182]
[1779314835437,54.34,77373.29,672.6,-0.00522,1e-05,0.7236]
[1779314840472,54.34,77371.45,672.6,-0.00524,1e-05,0.72489]
[1779314842579,54.34,77371.36,672.6,-0.00524,1e-05,0.72495]
[1779314848528,54.34,77377.53,672.6,-0.0052,1e-05,0.72064]
[1779314853575,54.34,77372.16,672.6,-0.00522,1e-05,0.72306]
[1779314857537,54.34,77361.88,672.6,-0.00528,1e-05,0.73027]
[1779314857559,54.34,77361.88,672.6,-0.00528,1e-05,0.73027]
[1779314857683,54.34,77361.88,672.6,-0.00528,1e-05,0.73027]
[1779314859619,54.34,77349.51,672.6,-0.00535,1e-05,0.73904]
[1779314864653,54.34,77340.89,672.6,-0.0054,1e-05,0.7452]
[1779314868162,54.34,77335.01,672.6,-0.00544,1e-05,0.74943]
[1779314873717,54.34,77333.79,672.6,-0.00545,1e-05,0.75031]
[1779314878757,54.34,77329.52,672.6,-0.00547,1e-05,0.75339]
[1779314883792,54.34,77323.87,672.6,-0.00551,1e-05,0.75749]
[1779314885191,54.34,77323.87,672.6,-0.00551,1e-05,0.75749]
[1779314890840,54.34,77320.31,672.6,-0.00553,1e-05,0.76009]
[1779314895876,54.34,77315.03,672.6,-0.00556,1e-05,0.76395]
[1779314900911,54.34,77326.23,672.6,-0.00549,1e-05,0.75578]
[1779314902223,54.34,77326.23,672.6,-0.00549,1e-05,0.75578]
[1779314903933,54.34,77343.15,672.6,-0.00539,1e-05,0.74358]
[1779314908968,54.34,77348.22,672.6,-0.00536,1e-05,0.73996]
[1779314910981,54.34,77335.76,672.6,-0.00544,1e-05,0.74889]
[1779314912931,54.34,77335.68,672.6,-0.00543,1e-05,0.74758]
[1779314918030,54.34,77322.11,672.6,-0.00551,1e-05,0.7574]
[1779314923806,54.34,77317.32,672.6,-0.00554,1e-05,0.76089]
[1779314926409,54.34,77307.74,672.6,-0.00559,1e-05,0.76791]
[1779314928431,54.34,77305.05,672.6,-0.00561,1e-05,0.7699]
[1779314928832,54.34,77305.46,672.6,-0.00561,1e-05,0.76959]
[1779314930422,54.34,77312.55,672.6,-0.00557,1e-05,0.76438]
[1779314932441,54.34,77322.02,672.6,-0.00551,1e-05,0.75746]
[1779314933331,54.34,77320.88,672.6,-0.00551,1e-05,0.75829]
[1779314934430,54.34,77321.91,672.6,-0.00551,1e-05,0.75754]
[1779314934434,54.34,77321.91,672.6,-0.00551,1e-05,0.75754]
[1779314936476,54.34,77322.72,672.6,-0.0055,1e-05,0.75695]
[1779314942204,54.34,77319.24,672.6,-0.00552,1e-05,0.75949]
[1779314947062,54.34,77323.46,672.6,-0.0055,1e-05,0.75642]
[1779314952273,54.34,77314.06,672.6,-0.00556,1e-05,0.76327]
[1779314957309,54.34,77311.02,672.6,-0.00557,1e-05,0.7655]
[1779314962344,54.34,77323.35,672.6,-0.0055,1e-05,0.7565]
[1779314964128,54.34,77323.5,672.6,-0.0055,1e-05,0.75639]
[1779314969183,54.34,77318.9,672.6,-0.00553,1e-05,0.75974]
[1779314974427,54.34,77308.58,672.6,-0.00558,1e-05,0.76591]
[1779314979463,54.34,77304.18,672.6,-0.00561,1e-05,0.76915]
[1779314981158,54.34,77303.57,672.6,-0.00561,1e-05,0.7696]
[1779314984670,54.34,77292.28,672.6,-0.00568,1e-05,0.77796]
[1779314985147,54.34,77287.77,672.6,-0.00571,1e-05,0.78133]
[1779314987237,54.34,77274.04,672.6,-0.00579,1e-05,0.79164]
[1779314987341,54.34,77274.04,672.6,-0.00579,1e-05,0.79164]
[1779314989252,54.34,77274.17,672.6,-0.00579,1e-05,0.79154]
[1779314994579,54.34,77279.38,672.6,-0.00576,1e-05,0.78762]
[1779314998194,54.34,77279.13,672.6,-0.00576,1e-05,0.7878]
[1779315002661,54.34,77262.28,672.6,-0.00587,1e-05,0.80057]
[1779315005681,54.34,77248.18,672.6,-0.00596,1e-05,0.81139]
[1779315009010,54.34,77252.3,672.6,-0.00593,1e-05,0.80821]
[1779315009027,54.34,77252.3,672.6,-0.00593,1e-05,0.80821]
[1779315010315,54.34,77262.9,672.6,-0.00586,1e-05,0.8001]
[1779315012344,54.34,77273.79,672.6,-0.0058,1e-05,0.79183]
[1779315013203,54.34,77269.36,672.6,-0.00582,1e-05,0.79518]
[1779315015331,54.34,77268.97,672.6,-0.00583,1e-05,0.79548]
[1779315017370,54.34,77268.41,672.6,-0.00583,1e-05,0.79591]
[1779315022805,54.34,77278.21,672.6,-0.00577,1e-05,0.7885]
[1779315023736,54.34,77278.21,672.6,-0.00577,1e-05,0.7885]
[1779315028849,54.34,77303.2,672.6,-0.00561,1e-05,0.76987]
[1779315033884,54.34,77297.88,672.6,-0.00564,1e-05,0.7724]
[1779315038919,54.34,77298.21,672.6,-0.00563,1e-05,0.77216]
[1779315040773,54.34,77296.46,672.6,-0.00564,1e-05,0.77346]
[1779315045967,54.34,77289.41,672.6,-0.00569,1e-05,0.7787]
[1779315049996,54.34,77303.81,672.6,-0.0056,1e-05,0.76803]
[1779315055032,54.34,77310.53,672.6,-0.00556,1e-05,0.76309]
[1779315057046,54.34,77296.74,672.6,-0.00564,1e-05,0.77325]
[1779315060067,54.34,77284.05,672.6,-0.00572,1e-05,0.7827]
[1779315065102,54.34,77283.98,672.6,-0.00572,1e-05,0.78275]
[1779315070138,54.34,77294.17,672.6,-0.00566,1e-05,0.77515]
[1779315075173,54.34,77293.01,672.6,-0.00567,1e-05,0.77602]
[1779315080208,54.34,77300.56,672.6,-0.00562,1e-05,0.77042]
[1779315083347,54.34,77301.86,672.6,-0.00561,1e-05,0.76946]
[1779315089270,54.34,77303.53,672.6,-0.0056,1e-05,0.76823]
[1779315092292,54.34,77314.65,672.6,-0.00552,1e-05,0.7587]
[1779315096322,54.34,77326.86,672.6,-0.00545,1e-05,0.74984]
[1779315100377,54.34,77332.02,672.6,-0.00542,1e-05,0.74613]
[1779315105386,54.34,77329.11,672.6,-0.00544,1e-05,0.74822]
[1779315110421,54.34,77327.84,672.6,-0.00544,1e-05,0.74914]
[1779315116463,54.34,77329.03,672.6,-0.00544,1e-05,0.74828]
[1779315117411,54.34,77329.03,672.6,-0.00544,1e-05,0.74828]
[1779315122505,54.34,77304.49,672.6,-0.00558,1e-05,0.76614]
[1779315127540,54.34,77298.39,672.6,-0.00562,1e-05,0.77063]
[1779315130561,54.34,77314.25,672.6,-0.00553,1e-05,0.75899]
[1779315134438,54.34,77314.6,672.6,-0.00552,1e-05,0.75874]
[1779315139623,54.34,77315.54,672.6,-0.00552,1e-05,0.75805]
[1779315144659,54.34,77328.22,672.6,-0.00544,1e-05,0.74886]
[1779315149022,54.34,77335.31,672.6,-0.0054,1e-05,0.74376]
[1779315149189,54.34,77335.61,672.6,-0.0054,1e-05,0.74355]
[1779315151002,54.34,77336.4,672.6,-0.00539,1e-05,0.74298]
[1779315156743,54.34,77337.31,672.6,-0.00538,1e-05,0.74098]
[1779315161778,54.34,77336.8,672.6,-0.00538,1e-05,0.74134]
[1779315166813,54.34,77326.11,672.6,-0.00544,1e-05,0.74902]
[1779315171848,54.34,77324.91,672.6,-0.00545,1e-05,0.74988]
[1779315176884,54.34,77326.55,672.6,-0.00544,1e-05,0.7487]
[1779315181920,54.34,77326.66,672.6,-0.00544,1e-05,0.74862]
[1779315186955,54.34,77313.54,672.6,-0.00552,1e-05,0.75813]
[1779315191990,54.34,77313.19,672.6,-0.00552,1e-05,0.75838]
[1779315197025,54.34,77312.9,672.6,-0.00552,1e-05,0.7586]
[1779315202062,54.34,77314.69,672.6,-0.00551,1e-05,0.75729]
[1779315207096,54.34,77311.23,672.6,-0.00553,1e-05,0.75981]
[1779315212132,54.34,77299.55,672.6,-0.0056,1e-05,0.76699]
[1779315217171,54.34,77291.65,672.6,-0.00564,1e-05,0.77283]
[1779315222206,54.34,77290.69,672.6,-0.00565,1e-05,0.77354]
[1779315227241,54.34,77293.55,672.6,-0.00563,1e-05,0.77142]
[1779315230262,54.34,77307.01,672.6,-0.00555,1e-05,0.76152]
[1779315235297,54.34,77307.54,672.6,-0.00555,1e-05,0.76113]
[1779315240332,54.34,77308.86,672.6,-0.00554,1e-05,0.76016]
[1779315246376,54.34,77312.15,672.6,-0.00552,1e-05,0.75776]
[1779315251411,54.34,77309.74,672.6,-0.00553,1e-05,0.75952]
[1779315256445,54.34,77310.66,672.6,-0.00553,1e-05,0.75885]
[1779315261481,54.34,77310.93,672.6,-0.00553,1e-05,0.75865]
[1779315266516,54.34,77309.5,672.6,-0.00553,1e-05,0.7597]
[1779315271551,54.34,77316.67,672.6,-0.00548,1e-05,0.7531]
[1779315276585,54.34,77318.35,672.6,-0.00547,1e-05,0.75189]
[1779315281620,54.34,77317.47,672.6,-0.00548,1e-05,0.75252]
[1779315286656,54.34,77316.15,672.6,-0.00548,1e-05,0.75348]
[1779315291691,54.34,77315.96,672.6,-0.00549,1e-05,0.75362]
[1779315297734,54.34,77318.96,672.6,-0.00547,1e-05,0.75144]
[1779315302769,54.34,77318.27,672.6,-0.00547,1e-05,0.75194]
[1779315308811,54.34,77319.04,672.6,-0.00547,1e-05,0.75139]
[1779315315861,54.34,77317.73,672.6,-0.00548,1e-05,0.75233]
[1779315323917,54.34,77316.72,672.6,-0.00548,1e-05,0.75307]
[1779315328952,54.34,77323.09,672.6,-0.00544,1e-05,0.74846]
[1779315333987,54.34,77330.14,672.6,-0.00539,1e-05,0.74203]
[1779315339022,54.34,77330.22,672.6,-0.00539,1e-05,0.74197]
[1779315344057,54.34,77325.68,672.6,-0.00542,1e-05,0.74523]
[1779315349092,54.34,77325.55,672.6,-0.00542,1e-05,0.74532]
[1779315354127,54.34,77325.55,672.6,-0.00542,1e-05,0.74532]
[1779315359161,54.34,77326.14,672.6,-0.00542,1e-05,0.7449]
[1779315364197,54.34,77324.85,672.6,-0.00542,1e-05,0.74583]
[1779315369232,54.34,77324.33,672.6,-0.00543,1e-05,0.7462]
[1779315374266,54.34,77317.01,672.6,-0.00547,1e-05,0.75148]
[1779315380308,54.34,77318.61,672.6,-0.00546,1e-05,0.75033]
[1779315385346,54.34,77327.32,672.6,-0.00541,1e-05,0.74405]
[1779315391388,54.34,77327.37,672.6,-0.0054,1e-05,0.74266]
[1779315396423,54.34,77325.06,672.6,-0.00541,1e-05,0.74431]
[1779315398505,54.34,77316.64,672.6,-0.00546,1e-05,0.75038]
[1779315398547,54.34,77298.83,672.6,-0.00557,1e-05,0.76335]
[1779315401473,54.34,77285.21,672.6,-0.00565,1e-05,0.7734]
[1779315406510,54.34,77280.45,672.6,-0.00568,1e-05,0.77694]
[1779315411546,54.34,77288.48,672.6,-0.00563,1e-05,0.77098]
[1779315415987,54.34,77296.92,672.6,-0.00558,1e-05,0.76475]
[1779315422623,54.34,77293.43,672.6,-0.0056,1e-05,0.76732]
[1779315427658,54.34,77293.16,672.6,-0.0056,1e-05,0.76752]
[1779315433053,54.34,77293.35,672.6,-0.0056,1e-05,0.76738]
[1779315438735,54.34,77282.12,672.6,-0.00567,1e-05,0.7757]
[1779315442763,54.34,77268.26,672.6,-0.00576,1e-05,0.78606]
[1779315444149,54.34,77268.26,672.6,-0.00576,1e-05,0.78606]
[1779315452833,54.34,77253.79,672.6,-0.00584,1e-05,0.79558]
[1779315457868,54.34,77258.13,672.6,-0.00581,1e-05,0.79229]
[1779315458603,54.34,77258.13,672.6,-0.00581,1e-05,0.79229]
[1779315464207,54.34,77259.06,672.6,-0.00581,1e-05,0.79158]
[1779315468533,54.34,77258.92,672.6,-0.00581,1e-05,0.79169]
[1779315468758,54.34,77258.92,672.6,-0.00581,1e-05,0.79169]
[1779315468762,54.34,77258.92,672.6,-0.00581,1e-05,0.79169]
[1779315473980,54.34,77269.3,672.6,-0.00574,1e-05,0.78387]
[1779315479018,54.34,77268.07,672.6,-0.00575,1e-05,0.78479]
[1779315484136,54.34,77266.79,672.6,-0.00576,1e-05,0.78575]
[1779315490098,54.34,77263.22,672.6,-0.00578,1e-05,0.78844]
[1779315495133,54.34,77263.76,672.6,-0.00578,1e-05,0.78803]
[1779315498154,54.34,77248.65,672.6,-0.00587,1e-05,0.7995]
[1779315501152,54.34,77246.27,672.6,-0.00589,1e-05,0.80132]
[1779315506210,54.34,77249.54,672.6,-0.00587,1e-05,0.79882]
[1779315510882,54.34,77242.01,672.6,-0.00592,1e-05,0.80458]
[1779315510935,54.34,77242.01,672.6,-0.00592,1e-05,0.80458]
[1779315512225,54.34,77228.97,672.6,-0.00599,1e-05,0.81319]
[1779315517287,54.34,77227.13,672.6,-0.006,1e-05,0.81461]
[1779315522321,54.34,77231.77,672.6,-0.00597,1e-05,0.81102]
[1779315527358,54.34,77231.95,672.6,-0.00597,1e-05,0.81088]
[1779315532393,54.34,77221.82,672.6,-0.00604,1e-05,0.81874]
[1779315537428,54.34,77218.93,672.6,-0.00606,1e-05,0.821]
[1779315541457,54.34,77203.48,672.6,-0.00616,1e-05,0.83314]
[1779315543720,54.34,77210.31,672.6,-0.00611,1e-05,0.82775]
[1779315549512,54.34,77215.02,672.6,-0.00608,1e-05,0.82405]
[1779315554548,54.34,77204.61,672.6,-0.00615,1e-05,0.83225]
[1779315559584,54.34,77204.89,672.6,-0.00615,1e-05,0.83202]
[1779315560753,54.34,77204.89,672.6,-0.00615,1e-05,0.83202]
[1779315565626,54.34,77187.31,672.6,-0.00627,1e-05,0.84601]
[1779315570663,54.34,77184.94,672.6,-0.00628,1e-05,0.84791]
[1779315575700,54.34,77183.6,672.6,-0.00628,1e-05,0.84749]
[1779315577784,54.34,77184.04,672.6,-0.00628,1e-05,0.84713]
[1779315583756,54.34,77185.86,672.6,-0.00627,1e-05,0.84567]
[1779315588791,54.34,77189.0,672.6,-0.00625,1e-05,0.84316]
[1779315593826,54.34,77187.46,672.6,-0.00626,1e-05,0.84439]
[1779315594811,54.34,77187.46,672.6,-0.00626,1e-05,0.84439]
[1779315599869,54.34,77187.38,672.6,-0.00626,1e-05,0.84446]
[1779315602493,54.34,77184.7,672.6,-0.00628,1e-05,0.8466]
[1779315603836,54.34,77180.82,672.6,-0.0063,1e-05,0.84972]
[1779315608933,54.34,77175.58,672.6,-0.00634,1e-05,0.85394]
[1779315611843,54.34,77174.9,672.6,-0.00634,1e-05,0.85449]
[1779315616988,54.34,77177.21,672.6,-0.00633,1e-05,0.85263]
[1779315622025,54.34,77184.39,672.6,-0.00628,1e-05,0.84685]
[1779315627060,54.34,77187.61,672.6,-0.00626,1e-05,0.84427]
[1779315628872,54.34,77182.97,672.6,-0.00629,1e-05,0.84799]
[1779315634110,54.34,77179.94,672.6,-0.0063,1e-05,0.84893]
[1779315639145,54.34,77181.69,672.6,-0.00629,1e-05,0.84752]
[1779315644180,54.34,77180.88,672.6,-0.00629,1e-05,0.84817]
[1779315649215,54.34,77174.01,672.6,-0.00634,1e-05,0.85371]
[1779315654250,54.34,77169.21,672.6,-0.00637,1e-05,0.85759]
[1779315660291,54.34,77169.49,672.6,-0.00637,1e-05,0.85736]
[1779315665327,54.34,77169.06,672.6,-0.00637,1e-05,0.85771]
[1779315670362,54.34,77179.94,672.6,-0.0063,1e-05,0.84893]
[1779315675396,54.34,77170.52,672.6,-0.00636,1e-05,0.85653]
[1779315680432,54.34,77168.55,672.6,-0.00638,1e-05,0.85812]
[1779315685466,54.34,77166.37,672.6,-0.00639,1e-05,0.8599]
[1779315690502,54.34,77173.32,672.6,-0.00634,1e-05,0.85426]
[1779315695507,54.34,77182.89,672.6,-0.00627,1e-05,0.84506]
[1779315695528,54.34,77182.89,672.6,-0.00627,1e-05,0.84506]
[1779315696923,54.34,77203.88,672.6,-0.00613,1e-05,0.82839]
[1779315698694,54.34,77211.56,672.6,-0.00607,1e-05,0.82236]
[1779315700120,54.34,77212.56,672.6,-0.00607,1e-05,0.82158]
[1779315701955,54.34,77220.36,672.6,-0.00602,1e-05,0.8155]
[1779315703045,54.34,77215.47,672.6,-0.00605,1e-05,0.8193]
[1779315708633,54.34,77220.03,672.6,-0.00602,1e-05,0.81575]
[1779315713669,54.34,77234.08,672.6,-0.00593,1e-05,0.80489]
[1779315719173,54.34,77236.19,672.6,-0.00591,1e-05,0.80327]
[1779315719303,54.34,77237.67,672.6,-0.0059,1e-05,0.80214]
[1779315724751,54.34,77243.9,672.6,-0.00586,1e-05,0.79738]
[1779315728718,54.34,77242.28,672.6,-0.00587,1e-05,0.79861]
[1779315728980,54.34,77242.28,672.6,-0.00587,1e-05,0.79861]
[1779315728982,54.34,77242.42,672.6,-0.00587,1e-05,0.79851]
[1779315729700,54.34,77242.42,672.6,-0.00587,1e-05,0.79851]
[1779315730084,54.34,77242.42,672.6,-0.00587,1e-05,0.79851]
[1779315733574,54.34,77241.91,672.6,-0.00588,1e-05,0.7989]
[1779315733656,54.34,77241.62,672.6,-0.00588,1e-05,0.79912]
[1779315738852,54.34,77242.01,672.6,-0.00588,1e-05,0.79882]
[1779315743887,54.34,77239.07,672.6,-0.00589,1e-05,0.80107]
[1779315747692,54.34,77237.52,672.6,-0.0059,1e-05,0.80225]
[1779315747916,54.34,77237.44,672.6,-0.00591,1e-05,0.80232]
[1779315752343,54.34,77242.53,672.6,-0.00587,1e-05,0.79842]
[1779315757986,54.34,77240.15,672.6,-0.00588,1e-05,0.7988]
[1779315763023,54.34,77230.37,672.6,-0.00594,1e-05,0.8063]
[1779315769065,54.34,77228.06,672.6,-0.00596,1e-05,0.80808]
[1779315774101,54.34,77226.15,672.6,-0.00597,1e-05,0.80956]
[1779315779137,54.34,77223.36,672.6,-0.00599,1e-05,0.81171]
[1779315784192,54.34,77221.18,672.6,-0.006,1e-05,0.8134]
[1779315789226,54.34,77226.16,672.6,-0.00597,1e-05,0.80955]
[1779315794261,54.34,77224.55,672.6,-0.00598,1e-05,0.81079]
[1779315799297,54.34,77224.2,672.6,-0.00598,1e-05,0.81106]
[1779315804331,54.34,77227.71,672.6,-0.00596,1e-05,0.80835]
[1779315809367,54.34,77239.66,672.6,-0.00588,1e-05,0.79918]
[1779315814402,54.34,77242.01,672.6,-0.00586,1e-05,0.79595]
[1779315819437,54.34,77236.9,672.6,-0.00589,1e-05,0.79985]
[1779315824472,54.34,77238.5,672.6,-0.00588,1e-05,0.79862]
[1779315829507,54.34,77241.55,672.6,-0.00586,1e-05,0.7963]
[1779315834543,54.34,77239.63,672.6,-0.00587,1e-05,0.79776]
[1779315839578,54.34,77239.43,672.6,-0.00587,1e-05,0.79791]
[1779315844617,54.34,77241.61,672.6,-0.00586,1e-05,0.79625]
[1779315849652,54.34,77241.85,672.6,-0.00586,1e-05,0.79607]
[1779315853680,54.34,77257.2,672.6,-0.00576,1e-05,0.78445]
[1779315858715,54.34,77265.82,672.6,-0.0057,1e-05,0.77799]
[1779315861029,54.34,77272.46,672.6,-0.00566,1e-05,0.77304]
[1779315861736,54.34,77273.81,672.6,-0.00565,1e-05,0.77204]
[1779315863049,54.34,77280.35,672.6,-0.00561,1e-05,0.7672]
[1779315863749,54.34,77284.21,672.6,-0.00559,1e-05,0.76436]
[1779315864143,54.34,77284.21,672.6,-0.00559,1e-05,0.76436]
[1779315864757,54.34,77285.92,672.6,-0.00558,1e-05,0.7631]
[1779315869641,54.34,77281.56,672.6,-0.00561,1e-05,0.76631]
[1779315869792,54.34,77281.52,672.6,-0.00561,1e-05,0.76634]
[1779315874826,54.34,77288.94,672.6,-0.00555,1e-05,0.7595]
[1779315876172,54.34,77291.0,672.6,-0.00554,1e-05,0.75799]
[1779315881876,54.34,77290.1,672.6,-0.00554,1e-05,0.75865]
[1779315886911,54.34,77298.94,672.6,-0.00549,1e-05,0.75221]
[1779315891946,54.34,77304.2,672.6,-0.00546,1e-05,0.7484]
[1779315893206,54.34,77304.2,672.6,-0.00546,1e-05,0.7484]
[1779315898995,54.34,77301.63,672.6,-0.00547,1e-05,0.75026]
[1779315903028,54.34,77288.83,672.6,-0.00555,1e-05,0.75958]
[1779315908063,54.34,77288.9,672.6,-0.00555,1e-05,0.75952]
[1779315910232,54.34,77290.46,672.6,-0.00554,1e-05,0.75838]
[1779315914118,54.34,77299.45,672.6,-0.00549,1e-05,0.75184]
[1779315919140,54.34,77301.88,672.6,-0.00547,1e-05,0.75008]
[1779315924175,54.34,77299.56,672.6,-0.00549,1e-05,0.75176]
[1779315927255,54.34,77299.69,672.6,-0.00549,1e-05,0.75166]
[1779315933242,54.34,77297.3,672.6,-0.00549,1e-05,0.75202]
[1779315934761,54.34,77297.3,672.6,-0.00549,1e-05,0.75202]
[1779315940289,54.34,77300.55,672.6,-0.00547,1e-05,0.74966]
[1779315945322,54.34,77303.12,672.6,-0.00546,1e-05,0.7478]
[1779315950358,54.34,77299.12,672.6,-0.00548,1e-05,0.7507]
[1779315954036,54.34,77298.36,672.6,-0.00548,1e-05,0.75125]
[1779315955908,54.34,77297.77,672.6,-0.00549,1e-05,0.75168]
[1779315959433,54.34,77297.57,672.6,-0.00549,1e-05,0.75182]
[1779315964456,54.34,77299.43,672.6,-0.00548,1e-05,0.75047]
[1779315969832,54.34,77299.9,672.6,-0.00548,1e-05,0.75013]
[1779315975536,54.34,77305.47,672.6,-0.00544,1e-05,0.74611]
[1779315980571,54.34,77316.5,672.6,-0.00538,1e-05,0.73819]
[1779315983882,54.34,77318.02,672.6,-0.00537,1e-05,0.73711]
[1779315983884,54.34,77318.02,672.6,-0.00537,1e-05,0.73711]
[1779315983910,54.34,77340.17,672.6,-0.00524,1e-05,0.72145]
[1779315984746,54.34,77340.17,672.6,-0.00524,1e-05,0.72145]
[1779315984756,54.34,77340.17,672.6,-0.00524,1e-05,0.72145]
[1779315985206,54.34,77346.72,672.6,-0.0052,1e-05,0.71687]
[1779315985353,54.34,77346.72,672.6,-0.0052,1e-05,0.71687]
[1779315985836,54.34,77346.72,672.6,-0.0052,1e-05,0.71687]
[1779315986049,54.34,77342.55,672.6,-0.00522,1e-05,0.71978]
[1779315986617,54.34,77339.64,672.6,-0.00524,1e-05,0.72182]
[1779315991655,54.34,77338.52,672.6,-0.00524,1e-05,0.72126]
[1779315996690,54.34,77343.61,672.6,-0.00521,1e-05,0.71771]
[1779316001724,54.34,77345.34,672.6,-0.0052,1e-05,0.7165]
[1779316006760,54.34,77345.59,672.6,-0.0052,1e-05,0.71633]
[1779316011797,54.34,77345.98,672.6,-0.00519,1e-05,0.71605]
[1779316016832,54.34,77344.03,672.6,-0.00521,1e-05,0.71741]
[1779316021868,54.34,77343.97,672.6,-0.00521,1e-05,0.71745]
[1779316026902,54.34,77343.04,672.6,-0.00521,1e-05,0.7181]
[1779316031936,54.34,77339.82,672.6,-0.00523,1e-05,0.72035]
[1779316036972,54.34,77339.5,672.6,-0.00523,1e-05,0.72058]
[1779316042007,54.34,77340.86,672.6,-0.00522,1e-05,0.71963]
[1779316047042,54.34,77339.15,672.6,-0.00523,1e-05,0.72082]
[1779316053084,54.34,77336.57,672.6,-0.00524,1e-05,0.72129]
[1779316058119,54.34,77337.41,672.6,-0.00523,1e-05,0.7207]
[1779316063153,54.34,77338.16,672.6,-0.00523,1e-05,0.72018]
[1779316066180,54.34,77351.49,672.6,-0.00515,1e-05,0.7109]
[1779316071215,54.34,77351.95,672.6,-0.00515,1e-05,0.71058]
[1779316077256,54.34,77352.41,672.6,-0.00515,1e-05,0.71027]
[1779316079535,54.34,77352.41,672.6,-0.00515,1e-05,0.71027]
[1779316079551,54.34,77352.41,672.6,-0.00515,1e-05,0.71027]
[1779316080024,54.34,77352.41,672.6,-0.00515,1e-05,0.71027]
[1779316079601,54.34,77352.7,672.6,-0.00515,1e-05,0.71006]
[1779316080277,54.34,77354.67,672.6,-0.00514,1e-05,0.7087]
[1779316086320,54.34,77351.68,672.6,-0.00515,1e-05,0.71077]
[1779316091355,54.34,77356.6,672.6,-0.00512,1e-05,0.70737]
[1779316094379,54.34,77369.71,672.6,-0.00505,1e-05,0.69839]
[1779316100421,54.34,77370.38,672.6,-0.00505,1e-05,0.69793]
[1779316108476,54.34,77371.06,672.6,-0.00504,1e-05,0.69747]
[1779316113512,54.34,77371.13,672.6,-0.00503,1e-05,0.69611]
[1779316119554,54.34,77372.56,672.6,-0.00503,1e-05,0.69514]
[1779316128616,54.34,77373.14,672.6,-0.00502,1e-05,0.69475]
[1779316129624,54.34,77389.93,672.6,-0.00493,1e-05,0.68343]
[1779316134659,54.34,77394.19,672.6,-0.00491,1e-05,0.68059]
[1779316139694,54.34,77386.92,672.6,-0.00495,1e-05,0.68545]
[1779316144730,54.34,77380.8,672.6,-0.00498,1e-05,0.68957]
[1779316149765,54.34,77372.15,672.6,-0.00503,1e-05,0.69542]
[1779316156814,54.34,77373.53,672.6,-0.00502,1e-05,0.69448]
[1779316163863,54.34,77375.16,672.6,-0.00501,1e-05,0.69338]
[1779316168897,54.34,77375.73,672.6,-0.00501,1e-05,0.69299]
[1779316175947,54.34,77382.01,672.6,-0.00496,1e-05,0.68746]
[1779316180981,54.34,77375.82,672.6,-0.005,1e-05,0.69163]
[1779316186017,54.34,77382.05,672.6,-0.00496,1e-05,0.68743]
[1779316191052,54.34,77380.79,672.6,-0.00497,1e-05,0.68828]
[1779316197093,54.34,77379.91,672.6,-0.00498,1e-05,0.68887]
[1779316202129,54.34,77380.66,672.6,-0.00497,1e-05,0.68837]
[1779316204146,54.34,77411.55,672.6,-0.0048,1e-05,0.66783]
[1779316205192,54.34,77427.02,672.6,-0.00472,1e-05,0.65774]
[1779316210205,54.34,77431.59,672.6,-0.0047,1e-05,0.65479]
[1779316215241,54.34,77430.22,672.6,-0.0047,1e-05,0.65567]
[1779316220276,54.34,77422.37,672.6,-0.00475,1e-05,0.66076]
[1779316225311,54.34,77414.27,672.6,-0.00479,1e-05,0.66605]
[1779316230346,54.34,77416.84,672.6,-0.00477,1e-05,0.66436]
[1779316235381,54.34,77419.59,672.6,-0.00475,1e-05,0.66131]
[1779316240416,54.34,77419.41,672.6,-0.00475,1e-05,0.66143]
[1779316247465,54.34,77417.1,672.6,-0.00476,1e-05,0.66293]
[1779316252500,54.34,77423.36,672.6,-0.00473,1e-05,0.65886]
[1779316257535,54.34,77427.57,672.6,-0.00471,1e-05,0.65614]
[1779316262570,54.34,77428.36,672.6,-0.0047,1e-05,0.65563]
[1779316268708,54.34,77427.99,672.6,-0.00471,1e-05,0.65586]
[1779316268726,54.34,77427.99,672.6,-0.00471,1e-05,0.65586]
[1779316268808,54.34,77427.94,672.6,-0.00471,1e-05,0.6559]
[1779316274313,54.34,77427.76,672.6,-0.00471,1e-05,0.65601]
[1779316279689,54.34,77437.17,672.6,-0.00466,1e-05,0.64995]
[1779316284726,54.34,77439.21,672.6,-0.00465,1e-05,0.64865]
[1779316288755,54.34,77419.9,672.6,-0.00475,1e-05,0.66111]
[1779316290769,54.34,77406.03,672.6,-0.00482,1e-05,0.67019]
[1779316295803,54.34,77402.47,672.6,-0.00483,1e-05,0.67126]
[1779316300839,54.34,77402.02,672.6,-0.00484,1e-05,0.67156]
[1779316305874,54.34,77394.77,672.6,-0.00488,1e-05,0.67636]
[1779316310910,54.34,77400.96,672.6,-0.00484,1e-05,0.67226]
[1779316315944,54.34,77402.38,672.6,-0.00483,1e-05,0.67132]
[1779316320980,54.34,77393.62,672.6,-0.00488,1e-05,0.67712]
[1779316326016,54.34,77392.37,672.6,-0.00489,1e-05,0.67795]
[1779316331052,54.34,77387.32,672.6,-0.00492,1e-05,0.68132]
[1779316337094,54.34,77381.64,672.6,-0.00495,1e-05,0.68512]
[1779316342141,54.34,77380.4,672.6,-0.00495,1e-05,0.68595]
[1779316347177,54.34,77379.71,672.6,-0.00496,1e-05,0.68642]
[1779316353222,54.34,77378.82,672.6,-0.00495,1e-05,0.68572]
[1779316358258,54.34,77377.58,672.6,-0.00496,1e-05,0.68656]
[1779316363291,54.34,77378.76,672.6,-0.00495,1e-05,0.68576]
[1779316368326,54.34,77378.62,672.6,-0.00496,1e-05,0.68586]
[1779316373362,54.34,77377.18,672.6,-0.00496,1e-05,0.68683]
[1779316378400,54.34,77379.27,672.6,-0.00495,1e-05,0.68542]
[1779316383435,54.34,77379.14,672.6,-0.00495,1e-05,0.68551]
[1779316388481,54.34,77370.63,672.6,-0.005,1e-05,0.69125]
[1779316393516,54.34,77370.4,672.6,-0.005,1e-05,0.6914]
[1779316398551,54.34,77370.99,672.6,-0.005,1e-05,0.691]
[1779316403586,54.34,77374.26,672.6,-0.00498,1e-05,0.68879]
[1779316408621,54.34,77378.29,672.6,-0.00496,1e-05,0.68608]
[1779316413657,54.34,77389.45,672.6,-0.00489,1e-05,0.67733]
[1779316418692,54.34,77389.72,672.6,-0.00489,1e-05,0.67715]
[1779316423726,54.34,77399.13,672.6,-0.00483,1e-05,0.67092]
[1779316428762,54.34,77398.92,672.6,-0.00484,1e-05,0.67106]
[1779316433797,54.34,77391.58,672.6,-0.00487,1e-05,0.67592]
[1779316438832,54.34,77392.66,672.6,-0.00487,1e-05,0.6752]
[1779316443867,54.34,77396.6,672.6,-0.00485,1e-05,0.67259]
[1779316448902,54.34,77393.85,672.6,-0.00486,1e-05,0.67441]
[1779316453938,54.34,77393.56,672.6,-0.00486,1e-05,0.6746]
[1779316458972,54.34,77393.74,672.6,-0.00486,1e-05,0.67449]
[1779316464007,54.34,77393.23,672.6,-0.00487,1e-05,0.67482]
[1779316471057,54.34,77394.57,672.6,-0.00485,1e-05,0.67266]
[1779316476092,54.34,77400.86,672.6,-0.00482,1e-05,0.66851]
[1779316481127,54.34,77403.34,672.6,-0.0048,1e-05,0.66688]
[1779316486163,54.34,77405.45,672.6,-0.00479,1e-05,0.6655]
[1779316491197,54.34,77405.7,672.6,-0.00479,1e-05,0.66534]
[1779316496233,54.34,77405.01,672.6,-0.00479,1e-05,0.66579]
[1779316502275,54.34,77403.7,672.6,-0.0048,1e-05,0.66665]
[1779316508318,54.34,77410.07,672.6,-0.00477,1e-05,0.66248]
[1779316513353,54.34,77412.79,672.6,-0.00475,1e-05,0.66071]
[1779316518391,54.34,77408.23,672.6,-0.00478,1e-05,0.66368]
[1779316523426,54.34,77392.5,672.6,-0.00486,1e-05,0.67403]
[1779316528462,54.34,77387.26,672.6,-0.00489,1e-05,0.67751]
[1779316533533,54.34,77386.5,672.6,-0.00488,1e-05,0.67673]
[1779316540582,54.34,77394.96,672.6,-0.00484,1e-05,0.67113]
[1779316545618,54.34,77395.2,672.6,-0.00484,1e-05,0.67097]
[1779316552350,54.34,77395.13,672.6,-0.00484,1e-05,0.67102]
[1779316557702,54.34,77400.39,672.6,-0.00481,1e-05,0.66755]
[1779316562737,54.34,77406.4,672.6,-0.00478,1e-05,0.66361]
[1779316564852,54.34,77407.31,672.6,-0.00477,1e-05,0.66302]
[1779316570800,54.34,77406.49,672.6,-0.00478,1e-05,0.66356]
[1779316575836,54.34,77396.65,672.6,-0.00483,1e-05,0.67001]
[1779316580870,54.34,77393.96,672.6,-0.00484,1e-05,0.67179]
[1779316585906,54.34,77393.86,672.6,-0.00484,1e-05,0.67185]
[1779316590941,54.34,77393.18,672.6,-0.00485,1e-05,0.6723]
[1779316595975,54.34,77386.04,672.6,-0.00488,1e-05,0.67576]
[1779316601010,54.34,77372.06,672.6,-0.00495,1e-05,0.68509]
[1779316606046,54.34,77372.99,672.6,-0.00495,1e-05,0.68447]
[1779316611080,54.34,77373.71,672.6,-0.00495,1e-05,0.68399]
[1779316616115,54.34,77374.19,672.6,-0.00494,1e-05,0.68366]
[1779316621151,54.34,77369.07,672.6,-0.00497,1e-05,0.68711]
[1779316622158,54.34,77356.56,672.6,-0.00504,1e-05,0.69558]
[1779316627192,54.34,77351.27,672.6,-0.00507,1e-05,0.69919]
[1779316632228,54.34,77342.25,672.6,-0.00512,1e-05,0.70538]
[1779316637262,54.34,77344.35,672.6,-0.00511,1e-05,0.70393]
[1779316642301,54.34,77343.84,672.6,-0.00511,1e-05,0.70428]
[1779316647336,54.34,77335.89,672.6,-0.00516,1e-05,0.70977]
[1779316652372,54.34,77338.04,672.6,-0.00514,1e-05,0.70696]
[1779316657407,54.34,77339.75,672.6,-0.00513,1e-05,0.70578]
[1779316662442,54.34,77328.93,672.6,-0.00519,1e-05,0.71327]
[1779316667477,54.34,77338.01,672.6,-0.00514,1e-05,0.70698]
[1779316672512,54.34,77336.85,672.6,-0.00514,1e-05,0.70778]
[1779316679561,54.34,77338.57,672.6,-0.00513,1e-05,0.70659]
[1779316684597,54.34,77345.17,672.6,-0.0051,1e-05,0.70205]
[1779316689632,54.34,77351.93,672.6,-0.00506,1e-05,0.69742]
[1779316691646,54.34,77364.3,672.6,-0.00499,1e-05,0.68902]
[1779316696681,54.34,77362.85,672.6,-0.005,1e-05,0.69]
[1779316701716,54.34,77359.12,672.6,-0.00502,1e-05,0.69253]
[1779316706751,54.34,77356.76,672.6,-0.00503,1e-05,0.69413]
[1779316711786,54.34,77353.46,672.6,-0.00504,1e-05,0.69507]
[1779316716821,54.34,77352.71,672.6,-0.00504,1e-05,0.69558]
[1779316721857,54.34,77352.04,672.6,-0.00505,1e-05,0.69604]
[1779316726893,54.34,77352.19,672.6,-0.00505,1e-05,0.69593]
[1779316731928,54.34,77352.91,672.6,-0.00504,1e-05,0.69544]
[1779316738977,54.34,77353.31,672.6,-0.00504,1e-05,0.69517]
[1779316744014,54.34,77352.92,672.6,-0.00504,1e-05,0.69544]
[1779316749049,54.34,77352.52,672.6,-0.00505,1e-05,0.69571]
[1779316754084,54.34,77352.25,672.6,-0.00505,1e-05,0.69589]
[1779316759119,54.34,77346.4,672.6,-0.00508,1e-05,0.69989]
[1779316764154,54.34,77337.16,672.6,-0.00513,1e-05,0.70624]
[1779316769189,54.34,77333.25,672.6,-0.00515,1e-05,0.70894]
[1779316775231,54.34,77333.3,672.6,-0.00515,1e-05,0.70758]
[1779316781273,54.34,77333.48,672.6,-0.00514,1e-05,0.70746]
[1779316786307,54.34,77332.4,672.6,-0.00515,1e-05,0.7082]
[1779316791343,54.34,77332.22,672.6,-0.00515,1e-05,0.70833]
[1779316796378,54.34,77331.17,672.6,-0.00516,1e-05,0.70905]
[1779316801413,54.34,77330.98,672.6,-0.00516,1e-05,0.70919]
[1779316806449,54.34,77327.01,672.6,-0.00518,1e-05,0.71194]
[1779316811484,54.34,77327.6,672.6,-0.00518,1e-05,0.71153]
[1779316816519,54.34,77330.99,672.6,-0.00516,1e-05,0.70918]
[1779316822561,54.34,77327.44,672.6,-0.00518,1e-05,0.71164]
[1779316827596,54.34,77321.09,672.6,-0.00522,1e-05,0.71606]
[1779316832631,54.34,77320.77,672.6,-0.00521,1e-05,0.71495]
[1779316837666,54.34,77321.88,672.6,-0.0052,1e-05,0.71418]
[1779316843710,54.34,77322.54,672.6,-0.0052,1e-05,0.71372]
[1779316848746,54.34,77323.0,672.6,-0.00519,1e-05,0.7134]
[1779316854788,54.34,77323.24,672.6,-0.00519,1e-05,0.71323]
[1779316859823,54.34,77323.63,672.6,-0.00519,1e-05,0.71296]
[1779316864857,54.34,77332.42,672.6,-0.00514,1e-05,0.70686]
[1779316869895,54.34,77343.14,672.6,-0.00508,1e-05,0.69949]
[1779316874931,54.34,77349.02,672.6,-0.00505,1e-05,0.69547]
[1779316879965,54.34,77345.85,672.6,-0.00506,1e-05,0.69764]
[1779316882987,54.34,77333.72,672.6,-0.00513,1e-05,0.70597]
[1779316888022,54.34,77334.44,672.6,-0.00513,1e-05,0.70547]
[1779316893057,54.34,77336.56,672.6,-0.00511,1e-05,0.70269]
[1779316898092,54.34,77344.5,672.6,-0.00506,1e-05,0.69725]
[1779316904134,54.34,77343.83,672.6,-0.00507,1e-05,0.6977]
[1779316909168,54.34,77346.67,672.6,-0.00505,1e-05,0.69577]
[1779316914203,54.34,77351.71,672.6,-0.00502,1e-05,0.69234]
[1779316919239,54.34,77353.97,672.6,-0.00501,1e-05,0.6908]
[1779316924274,54.34,77359.55,672.6,-0.00498,1e-05,0.68703]
[1779316929309,54.34,77364.97,672.6,-0.00495,1e-05,0.68339]
[1779316934344,54.34,77371.69,672.6,-0.00491,1e-05,0.67889]
[1779316939379,54.34,77373.86,672.6,-0.0049,1e-05,0.67744]
[1779316944414,54.34,77375.74,672.6,-0.00489,1e-05,0.67619]
[1779316949449,54.34,77377.7,672.6,-0.00488,1e-05,0.67489]
[1779316955491,54.34,77379.6,672.6,-0.00486,1e-05,0.67235]
[1779316960526,54.34,77381.14,672.6,-0.00485,1e-05,0.67133]
[1779316965560,54.34,77381.47,672.6,-0.00485,1e-05,0.67111]
[1779316972610,54.34,77382.18,672.6,-0.00485,1e-05,0.67064]
[1779316977646,54.34,77380.37,672.6,-0.00485,1e-05,0.67184]
[1779316982681,54.34,77376.75,672.6,-0.00487,1e-05,0.67424]
[1779316987716,54.34,77375.51,672.6,-0.00488,1e-05,0.67506]
[1779316993758,54.34,77374.15,672.6,-0.00489,1e-05,0.67596]
[1779316998795,54.34,77375.95,672.6,-0.00488,1e-05,0.67477]
[1779317003830,54.34,77381.08,672.6,-0.00485,1e-05,0.67137]
[1779317008865,54.34,77383.47,672.6,-0.00484,1e-05,0.66979]
[1779317013902,54.34,77383.63,672.6,-0.00483,1e-05,0.66841]
[1779317018937,54.34,77382.81,672.6,-0.00483,1e-05,0.66895]
[1779317026993,54.34,77382.83,672.6,-0.00483,1e-05,0.66893]
[1779317032028,54.34,77382.49,672.6,-0.00483,1e-05,0.66916]
[1779317037063,54.34,77381.69,672.6,-0.00484,1e-05,0.66969]
[1779317046126,54.34,77382.15,672.6,-0.00484,1e-05,0.66938]
[1779317051161,54.34,77380.96,672.6,-0.00484,1e-05,0.67017]
[1779317057202,54.34,77376.11,672.6,-0.00487,1e-05,0.67338]
[1779317062237,54.34,77375.62,672.6,-0.00487,1e-05,0.6737]
[1779317067275,54.34,77375.44,672.6,-0.00487,1e-05,0.67382]
[1779317072310,54.34,77375.65,672.6,-0.00486,1e-05,0.6724]
[1779317077346,54.34,77375.29,672.6,-0.00486,1e-05,0.67264]
[1779317083388,54.34,77375.03,672.6,-0.00487,1e-05,0.67281]
[1779317088423,54.34,77374.4,672.6,-0.00487,1e-05,0.67323]
[1779317093458,54.34,77373.89,672.6,-0.00487,1e-05,0.67357]
[1779317099538,54.34,77373.95,672.6,-0.00487,1e-05,0.67353]
[1779317107595,54.34,77373.13,672.6,-0.00488,1e-05,0.67407]
[1779317112656,54.34,77373.1,672.6,-0.00488,1e-05,0.67409]
[1779317114057,54.34,77385.02,672.6,-0.00481,1e-05,0.66622]
[1779317116077,54.34,77400.54,672.6,-0.00473,1e-05,0.65609]
[1779317121697,54.34,77404.26,672.6,-0.00471,1e-05,0.65368]
[1779317126731,54.34,77403.34,672.6,-0.00471,1e-05,0.65427]
[1779317133780,54.34,77402.81,672.6,-0.00471,1e-05,0.65336]
[1779317138815,54.34,77406.42,672.6,-0.00469,1e-05,0.65103]
[1779317143851,54.34,77406.77,672.6,-0.00469,1e-05,0.65081]
[1779317148887,54.34,77406.08,672.6,-0.00469,1e-05,0.65125]
[1779317156943,54.34,77409.2,672.6,-0.00467,1e-05,0.64924]
[1779317163992,54.34,77414.62,672.6,-0.00465,1e-05,0.64576]
[1779317169027,54.34,77411.09,672.6,-0.00466,1e-05,0.64803]
[1779317174062,54.34,77404.97,672.6,-0.0047,1e-05,0.65197]
[1779317184721,54.34,77404.02,672.6,-0.0047,1e-05,0.65258]
[1779317190174,54.34,77402.79,672.6,-0.00471,1e-05,0.65337]
[1779317196216,54.34,77403.33,672.6,-0.0047,1e-05,0.65177]
[1779317201251,54.34,77403.8,672.6,-0.00469,1e-05,0.65147]
[1779317206286,54.34,77404.09,672.6,-0.00469,1e-05,0.65128]
[1779317214341,54.34,77404.31,672.6,-0.00469,1e-05,0.65114]
[1779317219377,54.34,77407.16,672.6,-0.00468,1e-05,0.6493]
[1779317225419,54.34,77408.95,672.6,-0.00467,1e-05,0.64815]
[1779317231462,54.34,77406.59,672.6,-0.00468,1e-05,0.64967]
[1779317236495,54.34,77406.93,672.6,-0.00468,1e-05,0.64945]
[1779317238546,54.34,77407.02,672.6,-0.00468,1e-05,0.64939]
[1779317238974,54.34,77407.02,672.6,-0.00468,1e-05,0.64939]
[1779317246571,54.34,77414.7,672.6,-0.00464,1e-05,0.64447]
[1779317251606,54.34,77415.74,672.6,-0.00462,1e-05,0.64257]
[1779317256640,54.34,77418.49,672.6,-0.00461,1e-05,0.64081]
[1779317261676,54.34,77417.96,672.6,-0.00461,1e-05,0.64115]
[1779317267718,54.34,77416.22,672.6,-0.00462,1e-05,0.64226]
[1779317274766,54.34,77415.94,672.6,-0.00462,1e-05,0.64244]
[1779317280809,54.34,77416.85,672.6,-0.00462,1e-05,0.64186]
[1779317285843,54.34,77416.02,672.6,-0.00462,1e-05,0.64239]
[1779317290879,54.34,77416.25,672.6,-0.00462,1e-05,0.64224]
[1779317295919,54.34,77427.56,672.6,-0.00456,1e-05,0.63507]
[1779317301539,54.34,77431.24,672.6,-0.00454,1e-05,0.63275]
[1779317301796,54.34,77431.24,672.6,-0.00454,1e-05,0.63275]
[1779317306996,54.34,77433.34,672.6,-0.00453,1e-05,0.63143]
[1779317313038,54.34,77434.16,672.6,-0.00452,1e-05,0.62969]
[1779317318073,54.34,77434.46,672.6,-0.00452,1e-05,0.6295]
[1779317324115,54.34,77436.74,672.6,-0.00451,1e-05,0.62808]
[1779317329150,54.34,77437.72,672.6,-0.0045,1e-05,0.62746]
[1779317334185,54.34,77438.64,672.6,-0.0045,1e-05,0.62689]
[1779317339221,54.34,77437.18,672.6,-0.0045,1e-05,0.6278]
[1779317341345,54.34,77437.4,672.6,-0.0045,1e-05,0.62766]
[1779317342934,54.34,77424.55,672.6,-0.00457,1e-05,0.63574]
[1779317344947,54.34,77423.43,672.6,-0.00457,1e-05,0.63645]
[1779317351305,54.34,77422.17,672.6,-0.00458,1e-05,0.63724]
[1779317356340,54.34,77420.29,672.6,-0.00459,1e-05,0.63844]
[1779317361377,54.34,77420.42,672.6,-0.00459,1e-05,0.63835]
[1779317366412,54.34,77418.37,672.6,-0.0046,1e-05,0.63965]
[1779317371447,54.34,77417.17,672.6,-0.0046,1e-05,0.63918]
[1779317378496,54.34,77416.82,672.6,-0.0046,1e-05,0.6394]
[1779317383530,54.34,77416.43,672.6,-0.0046,1e-05,0.63965]
[1779317388567,54.34,77414.92,672.6,-0.00461,1e-05,0.64061]
[1779317394609,54.34,77420.51,672.6,-0.00458,1e-05,0.63706]
[1779317399644,54.34,77428.6,672.6,-0.00454,1e-05,0.63196]
[1779317404679,54.34,77430.97,672.6,-0.00453,1e-05,0.63047]
[1779317409713,54.34,77433.15,672.6,-0.00452,1e-05,0.6291]
[1779317412735,54.34,77420.71,672.6,-0.00458,1e-05,0.63694]
[1779317417769,54.34,77416.67,672.6,-0.0046,1e-05,0.6395]
[1779317421798,54.34,77404.61,672.6,-0.00466,1e-05,0.6472]
[1779317427840,54.34,77401.84,672.6,-0.00468,1e-05,0.64898]
[1779317433096,54.34,77402.66,672.6,-0.00466,1e-05,0.6472]
[1779317437336,54.34,77407.21,672.6,-0.00464,1e-05,0.64429]
[1779317437369,54.34,77407.33,672.6,-0.00464,1e-05,0.64421]
[1779317437938,54.34,77407.33,672.6,-0.00464,1e-05,0.64421]
[1779317438132,54.34,77407.33,672.6,-0.00464,1e-05,0.64421]
[1779317438233,54.34,77407.33,672.6,-0.00464,1e-05,0.64421]
[1779317443952,54.34,77402.69,672.6,-0.00466,1e-05,0.64718]
[1779317446710,54.34,77405.47,672.6,-0.00465,1e-05,0.6454]
[1779317447809,54.34,77405.58,672.6,-0.00465,1e-05,0.64533]
[1779317453015,54.34,77417.28,672.6,-0.00459,1e-05,0.63787]
[1779317454328,54.34,77417.28,672.6,-0.00459,1e-05,0.63787]
[1779317460064,54.34,77417.49,672.6,-0.00459,1e-05,0.63774]
[1779317465100,54.34,77415.32,672.6,-0.0046,1e-05,0.63912]
[1779317470136,54.34,77415.31,672.6,-0.0046,1e-05,0.63912]
[1779317475171,54.34,77413.95,672.6,-0.00461,1e-05,0.63999]
[1779317480206,54.34,77407.28,672.6,-0.00464,1e-05,0.64424]
[1779317482183,54.34,77406.9,672.6,-0.00464,1e-05,0.64448]
[1779317487255,54.34,77396.71,672.6,-0.0047,1e-05,0.65103]
[1779317492290,54.34,77396.33,672.6,-0.00469,1e-05,0.65002]
[1779317497325,54.34,77395.96,672.6,-0.00469,1e-05,0.65026]
[1779317499225,54.34,77395.97,672.6,-0.00469,1e-05,0.65026]
[1779317504374,54.34,77396.31,672.6,-0.00469,1e-05,0.65004]
[1779317504832,54.34,77396.31,672.6,-0.00469,1e-05,0.65004]
[1779317510567,54.34,77396.42,672.6,-0.00469,1e-05,0.64996]
[1779317516459,54.34,77389.8,672.6,-0.00472,1e-05,0.65424]
[1779317521494,54.34,77389.36,672.6,-0.00473,1e-05,0.65453]
[1779317526529,54.34,77393.84,672.6,-0.0047,1e-05,0.65163]
[1779317531564,54.34,77402.36,672.6,-0.00466,1e-05,0.64615]
[1779317536598,54.34,77403.99,672.6,-0.00465,1e-05,0.6451]
[1779317541633,54.34,77393.05,672.6,-0.00471,1e-05,0.65214]
[1779317546670,54.34,77392.78,672.6,-0.00471,1e-05,0.65231]
[1779317550841,54.34,77392.09,672.6,-0.00471,1e-05,0.65276]
[1779317556106,54.34,77391.54,672.6,-0.00471,1e-05,0.65186]
[1779317562782,54.34,77393.66,672.6,-0.00469,1e-05,0.65049]
[1779317567817,54.34,77393.14,672.6,-0.0047,1e-05,0.65083]
[1779317572852,54.34,77393.34,672.6,-0.0047,1e-05,0.6507]
[1779317580908,54.34,77394.25,672.6,-0.00469,1e-05,0.65011]
[1779317585942,54.34,77390.5,672.6,-0.00471,1e-05,0.65253]
[1779317590978,54.34,77393.98,672.6,-0.00469,1e-05,0.65028]
[1779317593999,54.34,77406.89,672.6,-0.00463,1e-05,0.64201]
[1779317599034,54.34,77407.9,672.6,-0.00462,1e-05,0.64136]
[1779317606083,54.34,77408.82,672.6,-0.00462,1e-05,0.64078]
[1779317611118,54.34,77411.22,672.6,-0.00459,1e-05,0.63801]
[1779317616153,54.34,77416.18,672.6,-0.00457,1e-05,0.63487]
[1779317621187,54.34,77415.59,672.6,-0.00457,1e-05,0.63524]
[1779317627231,54.34,77415.58,672.6,-0.00457,1e-05,0.63525]
[1779317632266,54.34,77415.01,672.6,-0.00457,1e-05,0.63561]
[1779317637300,54.34,77416.38,672.6,-0.00457,1e-05,0.63474]
[1779317642336,54.34,77415.6,672.6,-0.00457,1e-05,0.63524]
[1779317647371,54.34,77415.18,672.6,-0.00457,1e-05,0.6355]
[1779317652406,54.34,77409.55,672.6,-0.0046,1e-05,0.63907]
[1779317657442,54.34,77396.93,672.6,-0.00467,1e-05,0.64713]
[1779317664511,54.34,77396.68,672.6,-0.00467,1e-05,0.6473]
[1779317670552,54.34,77397.53,672.6,-0.00467,1e-05,0.64675]
[1779317676595,54.34,77397.14,672.6,-0.00466,1e-05,0.64575]
[1779317684651,54.34,77395.06,672.6,-0.00467,1e-05,0.64709]
[1779317689685,54.34,77391.34,672.6,-0.00469,1e-05,0.64948]
[1779317694721,54.34,77391.13,672.6,-0.00469,1e-05,0.64962]
[1779317699756,54.34,77391.32,672.6,-0.00469,1e-05,0.64949]
[1779317705798,54.34,77390.96,672.6,-0.00469,1e-05,0.64972]
[1779317708819,54.34,77403.75,672.6,-0.00462,1e-05,0.64152]
[1779317713854,54.34,77414.53,672.6,-0.00457,1e-05,0.63468]
[1779317718889,54.34,77416.65,672.6,-0.00456,1e-05,0.63334]
[1779317722910,54.34,77417.73,672.6,-0.00455,1e-05,0.63266]
[1779317727953,54.34,77411.24,672.6,-0.00459,1e-05,0.63676]
[1779317732988,54.34,77412.94,672.6,-0.00457,1e-05,0.63445]
[1779317738024,54.34,77417.89,672.6,-0.00454,1e-05,0.63133]
[1779317739930,54.34,77418.26,672.6,-0.00454,1e-05,0.6311]
[1779317745074,54.34,77418.05,672.6,-0.00454,1e-05,0.63123]
[1779317750109,54.34,77410.71,672.6,-0.00458,1e-05,0.63586]
[1779317755145,54.34,77411.76,672.6,-0.00457,1e-05,0.6352]
[1779317757030,54.34,77410.93,672.6,-0.00458,1e-05,0.63572]
[1779317762193,54.34,77412.12,672.6,-0.00457,1e-05,0.63497]
[1779317768235,54.34,77412.14,672.6,-0.00457,1e-05,0.63496]
[1779317774064,54.34,77411.93,672.6,-0.00457,1e-05,0.63509]
[1779317779312,54.34,77414.28,672.6,-0.00456,1e-05,0.63361]
[1779317784347,54.34,77416.35,672.6,-0.00455,1e-05,0.6323]
[1779317789381,54.34,77416.72,672.6,-0.00455,1e-05,0.63207]
[1779317791092,54.34,77416.76,672.6,-0.00455,1e-05,0.63204]
[1779317796431,54.34,77415.97,672.6,-0.00454,1e-05,0.63131]
[1779317801466,54.34,77408.33,672.6,-0.00458,1e-05,0.63613]
[1779317806501,54.34,77404.93,672.6,-0.0046,1e-05,0.63829]
[1779317808232,54.34,77404.93,672.6,-0.0046,1e-05,0.63829]
[1779317813550,54.34,77404.85,672.6,-0.0046,1e-05,0.63834]
[1779317818585,54.34,77406.38,672.6,-0.00459,1e-05,0.63737]
[1779317823620,54.34,77413.64,672.6,-0.00456,1e-05,0.63278]
[1779317825261,54.34,77416.3,672.6,-0.00454,1e-05,0.6311]
[1779317830669,54.34,77417.23,672.6,-0.00454,1e-05,0.63052]
[1779317835704,54.34,77414.37,672.6,-0.00455,1e-05,0.63232]
[1779317840739,54.34,77413.6,672.6,-0.00456,1e-05,0.6328]
[1779317842293,54.34,77413.33,672.6,-0.00456,1e-05,0.63297]
[1779317847853,54.34,77412.39,672.6,-0.00456,1e-05,0.63357]
[1779317856915,54.34,77411.7,672.6,-0.00456,1e-05,0.63277]
[1779317859314,54.34,77411.95,672.6,-0.00456,1e-05,0.63261]
[1779317873028,54.34,77404.13,672.6,-0.0046,1e-05,0.63756]
[1779317876342,54.34,77406.83,672.6,-0.00458,1e-05,0.63585]
[1779317882091,54.34,77415.66,672.6,-0.00454,1e-05,0.63028]
[1779317887125,54.34,77418.95,672.6,-0.00452,1e-05,0.62821]
[1779317892161,54.34,77419.31,672.6,-0.00452,1e-05,0.62799]
[1779317893378,54.34,77419.31,672.6,-0.00452,1e-05,0.62799]
[1779317901224,54.34,77419.59,672.6,-0.00452,1e-05,0.62781]
[1779317909280,54.34,77425.17,672.6,-0.00449,1e-05,0.62433]
[1779317910407,54.34,77425.17,672.6,-0.00449,1e-05,0.62433]
[1779317912534,54.34,77425.18,672.6,-0.00449,1e-05,0.62432]
[1779317912837,54.34,77425.18,672.6,-0.00449,1e-05,0.62432]
[1779317922370,54.34,77425.38,672.6,-0.00448,1e-05,0.62298]
[1779317927424,54.34,77426.15,672.6,-0.00447,1e-05,0.6225]
[1779317933448,54.34,77432.56,672.6,-0.00444,1e-05,0.61852]
[1779317938483,54.34,77434.33,672.6,-0.00443,1e-05,0.61743]
[1779317943517,54.34,77434.04,672.6,-0.00443,1e-05,0.61761]
[1779317944456,54.34,77434.04,672.6,-0.00443,1e-05,0.61761]
[1779317952580,54.34,77434.45,672.6,-0.00443,1e-05,0.61735]
[1779317957616,54.34,77434.79,672.6,-0.00443,1e-05,0.61714]
[1779317961520,54.34,77434.59,672.6,-0.00443,1e-05,0.61727]
[1779317966679,54.34,77434.63,672.6,-0.00443,1e-05,0.61724]
[1779317971714,54.34,77434.85,672.6,-0.00442,1e-05,0.6159]
[1779317976749,54.34,77435.22,672.6,-0.00442,1e-05,0.61567]
[1779317978539,54.34,77435.25,672.6,-0.00442,1e-05,0.61565]
[1779317983798,54.34,77439.02,672.6,-0.0044,0.0,0.61333]
[1779317989842,54.34,77440.26,672.6,-0.00439,0.0,0.61257]
[1779317995571,54.34,77439.92,672.6,-0.0044,0.0,0.61278]
[1779318000921,54.34,77439.34,672.6,-0.0044,0.0,0.61314]
[1779318001926,54.34,77427.33,672.6,-0.00446,1e-05,0.62055]
[1779318002088,54.34,77427.33,672.6,-0.00446,1e-05,0.62055]
[1779318003358,54.34,77421.15,672.6,-0.00449,1e-05,0.62444]
[1779318004855,54.34,77415.64,672.6,-0.00452,1e-05,0.62792]
[1779318005377,54.34,77414.01,672.6,-0.00453,1e-05,0.62894]
[1779318008387,54.34,77414.72,672.6,-0.00452,1e-05,0.62852]
[1779318014010,54.34,77412.33,672.6,-0.00454,1e-05,0.63002]
[1779318020052,54.34,77412.65,672.6,-0.00454,1e-05,0.62982]
[1779318026094,54.34,77413.38,672.6,-0.00453,1e-05,0.62936]
[1779318032138,54.34,77408.79,672.6,-0.00455,1e-05,0.63102]
[1779318037172,54.34,77409.15,672.6,-0.00454,1e-05,0.6308]
[1779318042208,54.34,77408.48,672.6,-0.00455,1e-05,0.63122]
[1779318047248,54.34,77411.33,672.6,-0.00453,1e-05,0.62942]
[1779318052283,54.34,77411.38,672.6,-0.00453,1e-05,0.62939]
[1779318057318,54.34,77410.73,672.6,-0.00454,1e-05,0.6298]
[1779318063360,54.34,77409.12,672.6,-0.00455,1e-05,0.63081]
[1779318069402,54.34,77408.92,672.6,-0.00455,1e-05,0.63094]
[1779318075444,54.34,77409.61,672.6,-0.00454,1e-05,0.63051]
[1779318083500,54.34,77409.93,672.6,-0.00454,1e-05,0.6303]
[1779318088535,54.34,77404.56,672.6,-0.00457,1e-05,0.63369]
[1779318093570,54.34,77398.8,672.6,-0.00459,1e-05,0.6361]
[1779318098609,54.34,77398.14,672.6,-0.00459,1e-05,0.63652]
[1779318103640,54.34,77393.69,672.6,-0.00462,1e-05,0.63935]
[1779318108677,54.34,77394.57,672.6,-0.00461,1e-05,0.63879]
[1779318113712,54.34,77388.9,672.6,-0.00464,1e-05,0.6424]
[1779318118747,54.34,77387.16,672.6,-0.00465,1e-05,0.64352]
[1779318126803,54.34,77388.2,672.6,-0.00465,1e-05,0.64285]
[1779318131838,54.34,77391.69,672.6,-0.00463,1e-05,0.64062]
[1779318136873,54.34,77393.55,672.6,-0.00462,1e-05,0.63944]
[1779318146943,54.34,77395.62,672.6,-0.00461,1e-05,0.63812]
[1779318160036,54.34,77398.17,672.6,-0.00458,1e-05,0.63526]
[1779318165070,54.34,77399.28,672.6,-0.00458,1e-05,0.63456]
[1779318170106,54.34,77403.68,672.6,-0.00456,1e-05,0.63178]
[1779318178162,54.34,77404.13,672.6,-0.00455,1e-05,0.6315]
[1779318183197,54.34,77404.1,672.6,-0.00455,1e-05,0.63152]
[1779318188232,54.34,77404.26,672.6,-0.00455,1e-05,0.63141]
[1779318193267,54.34,77404.27,672.6,-0.00455,1e-05,0.63141]
[1779318198302,54.34,77404.36,672.6,-0.00455,1e-05,0.63135]
[1779318205350,54.34,77404.5,672.6,-0.00455,1e-05,0.63126]
[1779318215422,54.34,77405.38,672.6,-0.00454,1e-05,0.62948]
[1779318220458,54.34,77420.57,672.6,-0.00446,1e-05,0.61999]
[1779318225493,54.34,77421.21,672.6,-0.00446,1e-05,0.61959]
[1779318230528,54.34,77430.95,672.6,-0.00441,1e-05,0.61358]
[1779318232542,54.34,77418.19,672.6,-0.00447,1e-05,0.62147]
[1779318238326,54.34,77413.23,672.6,-0.0045,1e-05,0.62456]
[1779318238335,54.34,77413.23,672.6,-0.0045,1e-05,0.62456]
[1779318240306,54.34,77412.72,672.6,-0.0045,1e-05,0.62488]
[1779318242325,54.34,77413.27,672.6,-0.0045,1e-05,0.62453]
[1779318247648,54.34,77415.41,672.6,-0.00449,1e-05,0.6232]
[1779318252683,54.34,77413.68,672.6,-0.0045,1e-05,0.62428]
[1779318257718,54.34,77402.57,672.6,-0.00455,1e-05,0.63129]
[1779318264766,54.34,77399.99,672.6,-0.00457,1e-05,0.63291]
[1779318271816,54.34,77396.56,672.6,-0.00458,1e-05,0.63385]
[1779318277857,54.34,77396.53,672.6,-0.00458,1e-05,0.63386]
[1779318282893,54.34,77396.61,672.6,-0.00458,1e-05,0.63381]
[1779318285286,54.34,77397.55,672.6,-0.00457,1e-05,0.63322]
[1779318295155,54.34,77388.4,672.6,-0.00462,1e-05,0.63903]
[1779318301024,54.34,77385.11,672.6,-0.00464,1e-05,0.64113]
[1779318302320,54.34,77385.11,672.6,-0.00464,1e-05,0.64113]
[1779318308079,54.34,77385.89,672.6,-0.00463,1e-05,0.64063]
[1779318313115,54.34,77388.25,672.6,-0.00462,1e-05,0.63912]
[1779318318150,54.34,77390.95,672.6,-0.0046,1e-05,0.6374]
[1779318319350,54.34,77390.95,672.6,-0.0046,1e-05,0.6374]
[1779318320911,54.34,77391.01,672.6,-0.0046,1e-05,0.63737]
[1779318321311,54.34,77391.01,672.6,-0.0046,1e-05,0.63737]
[1779318321318,54.34,77427.56,672.6,-0.00442,1e-05,0.61449]
[1779318322177,54.34,77442.3,672.6,-0.00434,0.0,0.60547]
[1779318324414,54.34,77445.0,672.6,-0.00433,0.0,0.60383]
[1779318326443,54.34,77442.23,672.6,-0.00434,0.0,0.60552]
[1779318332252,54.34,77441.39,672.6,-0.00434,0.0,0.60483]
[1779318336280,54.34,77427.65,672.6,-0.00441,1e-05,0.61323]
[1779318341316,54.34,77429.55,672.6,-0.0044,1e-05,0.61206]
[1779318346351,54.34,77429.85,672.6,-0.0044,1e-05,0.61188]
[1779318351385,54.34,77429.41,672.6,-0.0044,1e-05,0.61215]
[1779318355413,54.34,77417.2,672.6,-0.00446,1e-05,0.61969]
[1779318360449,54.34,77415.99,672.6,-0.00447,1e-05,0.62044]
[1779318365484,54.34,77413.51,672.6,-0.00448,1e-05,0.62198]
[1779318370521,54.34,77410.46,672.6,-0.0045,1e-05,0.62388]
[1779318376564,54.34,77410.55,672.6,-0.00449,1e-05,0.62383]
[1779318381599,54.34,77407.05,672.6,-0.00451,1e-05,0.62601]
[1779318386428,54.34,77407.05,672.6,-0.00451,1e-05,0.62601]
[1779318391670,54.34,77404.65,672.6,-0.00452,1e-05,0.62629]
[1779318396704,54.34,77406.54,672.6,-0.00451,1e-05,0.62511]
[1779318401740,54.34,77406.24,672.6,-0.00451,1e-05,0.62529]
[1779318406775,54.34,77406.4,672.6,-0.00451,1e-05,0.62519]
[1779318411851,54.34,77403.45,672.6,-0.00452,1e-05,0.62704]
[1779318411854,54.34,77403.45,672.6,-0.00452,1e-05,0.62704]
[1779318412107,54.34,77403.45,672.6,-0.00452,1e-05,0.62704]
[1779318418412,54.34,77398.44,672.6,-0.00455,1e-05,0.63019]
[1779318426402,54.34,77398.93,672.6,-0.00455,1e-05,0.62988]
[1779318431950,54.34,77399.44,672.6,-0.00454,1e-05,0.62956]
[1779318436985,54.34,77404.98,672.6,-0.00451,1e-05,0.62608]
[1779318442020,54.34,77405.04,672.6,-0.00451,1e-05,0.62605]
[1779318443432,54.34,77405.04,672.6,-0.00451,1e-05,0.62605]
[1779318449068,54.34,77398.44,672.6,-0.00455,1e-05,0.63019]
[1779318455111,54.34,77398.66,672.6,-0.00454,1e-05,0.62882]
[1779318460460,54.34,77400.03,672.6,-0.00453,1e-05,0.62796]
[1779318470216,54.34,77398.51,672.6,-0.00454,1e-05,0.62891]
[1779318477527,54.34,77396.83,672.6,-0.00455,1e-05,0.62997]
[1779318489349,54.34,77396.78,672.6,-0.00455,1e-05,0.63]
[1779318494545,54.34,77397.9,672.6,-0.00454,1e-05,0.6293]
[1779318503447,54.34,77402.94,672.6,-0.00452,1e-05,0.62613]
[1779318508482,54.34,77403.15,672.6,-0.00452,1e-05,0.626]
[1779318511576,54.34,77402.87,672.6,-0.00452,1e-05,0.62618]
[1779318521574,54.34,77402.27,672.6,-0.00451,1e-05,0.62533]
[1779318523539,54.34,77402.27,672.6,-0.00451,1e-05,0.62533]
[1779318524575,54.34,77402.27,672.6,-0.00451,1e-05,0.62533]
[1779318533658,54.34,77395.61,672.6,-0.00455,1e-05,0.62951]
[1779318537111,54.34,77395.43,672.6,-0.00455,1e-05,0.62962]
[1779318543728,54.34,77395.66,672.6,-0.00455,1e-05,0.62948]
[1779318548764,54.34,77395.48,672.6,-0.00455,1e-05,0.62959]
[1779318554130,54.34,77399.59,672.6,-0.00453,1e-05,0.62701]
[1779318559840,54.34,77402.29,672.6,-0.00451,1e-05,0.62531]
[1779318564876,54.34,77405.85,672.6,-0.00449,1e-05,0.62309]
[1779318569910,54.34,77406.01,672.6,-0.00449,1e-05,0.62299]
[1779318571170,54.34,77406.01,672.6,-0.00449,1e-05,0.62299]
[1779318576960,54.34,77406.44,672.6,-0.00448,1e-05,0.6215]
[1779318581995,54.34,77406.35,672.6,-0.00448,1e-05,0.62156]
[1779318587030,54.34,77395.22,672.6,-0.00454,1e-05,0.62852]
[1779318588191,54.34,77395.22,672.6,-0.00454,1e-05,0.62852]
[1779318594079,54.34,77382.39,672.6,-0.00461,1e-05,0.63663]
[1779318599116,54.34,77381.33,672.6,-0.00461,1e-05,0.63731]
[1779318604151,54.34,77378.82,672.6,-0.00462,1e-05,0.63891]
[1779318609186,54.34,77374.53,672.6,-0.00465,1e-05,0.64165]
[1779318615228,54.34,77374.08,672.6,-0.00465,1e-05,0.64193]
[1779318621270,54.34,77373.56,672.6,-0.00465,1e-05,0.64227]
[1779318622252,54.34,77373.56,672.6,-0.00465,1e-05,0.64227]
[1779318627312,54.34,77372.11,672.6,-0.00466,1e-05,0.6432]
[1779318632346,54.34,77370.5,672.6,-0.00466,1e-05,0.64298]
[1779318638389,54.34,77370.61,672.6,-0.00466,1e-05,0.64291]
[1779318639286,54.34,77370.61,672.6,-0.00466,1e-05,0.64291]
[1779318644431,54.34,77370.87,672.6,-0.00466,1e-05,0.64274]
[1779318649466,54.34,77371.33,672.6,-0.00465,1e-05,0.64244]
[1779318654501,54.34,77362.17,672.6,-0.0047,1e-05,0.64834]
[1779318659536,54.34,77360.06,672.6,-0.00471,1e-05,0.6497]
[1779318664571,54.34,77367.73,672.6,-0.00467,1e-05,0.64476]
[1779318669606,54.34,77368.56,672.6,-0.00467,1e-05,0.64422]
[1779318674640,54.34,77369.31,672.6,-0.00467,1e-05,0.64374]
[1779318679677,54.34,77375.44,672.6,-0.00463,1e-05,0.63982]
[1779318684711,54.34,77375.08,672.6,-0.00464,1e-05,0.64005]
[1779318689746,54.34,77374.8,672.6,-0.00464,1e-05,0.64022]
[1779318694781,54.34,77375.64,672.6,-0.00462,1e-05,0.63844]
[1779318700824,54.34,77375.13,672.6,-0.00463,1e-05,0.63877]
[1779318707441,54.34,77374.96,672.6,-0.00463,1e-05,0.63887]
[1779318712908,54.34,77375.18,672.6,-0.00463,1e-05,0.63873]
[1779318718949,54.34,77374.58,672.6,-0.00463,1e-05,0.63912]
[1779318724461,54.34,77374.52,672.6,-0.00463,1e-05,0.63915]
[1779318730027,54.34,77374.9,672.6,-0.00463,1e-05,0.63891]
[1779318735062,54.34,77372.93,672.6,-0.00464,1e-05,0.64017]
[1779318740097,54.34,77371.75,672.6,-0.00464,1e-05,0.64092]
[1779318741497,54.34,77371.75,672.6,-0.00464,1e-05,0.64092]
[1779318747146,54.34,77372.71,672.6,-0.00464,1e-05,0.64031]
[1779318754194,54.34,77372.65,672.6,-0.00463,1e-05,0.6391]
[1779318758498,54.34,77372.99,672.6,-0.00463,1e-05,0.63888]
[1779318764265,54.34,77373.59,672.6,-0.00463,1e-05,0.6385]
[1779318771314,54.34,77372.5,672.6,-0.00463,1e-05,0.6392]
[1779318775528,54.34,77373.08,672.6,-0.00463,1e-05,0.63883]
[1779318781384,54.34,77369.52,672.6,-0.00465,1e-05,0.6411]
[1779318783301,54.34,77366.43,672.6,-0.00466,1e-05,0.64308]
[1779318783408,54.34,77347.94,672.6,-0.00476,1e-05,0.65504]
[1779318784621,54.34,77347.94,672.6,-0.00476,1e-05,0.65504]
[1779318786640,54.34,77343.09,672.6,-0.00479,1e-05,0.65821]
[1779318792470,54.34,77345.54,672.6,-0.00477,1e-05,0.65661]
[1779318798513,54.34,77347.25,672.6,-0.00477,1e-05,0.65549]
[1779318803547,54.34,77345.21,672.6,-0.00478,1e-05,0.65682]
[1779318808583,54.34,77346.63,672.6,-0.00477,1e-05,0.6559]
[1779318813619,54.34,77354.33,672.6,-0.00472,1e-05,0.64962]
[1779318819660,54.34,77354.07,672.6,-0.00472,1e-05,0.64979]
[1779318825702,54.34,77358.19,672.6,-0.0047,1e-05,0.64713]
[1779318830739,54.34,77367.25,672.6,-0.00465,1e-05,0.6413]
[1779318835773,54.34,77370.85,672.6,-0.00463,1e-05,0.639]
[1779318840808,54.34,77375.18,672.6,-0.00461,1e-05,0.63624]
[1779318845843,54.34,77376.48,672.6,-0.0046,1e-05,0.63541]
[1779318850880,54.34,77384.77,672.6,-0.00456,1e-05,0.63017]
[1779318855916,54.34,77379.18,672.6,-0.00459,1e-05,0.6337]
[1779318860950,54.34,77379.22,672.6,-0.00459,1e-05,0.63368]
[1779318865985,54.34,77390.66,672.6,-0.00453,1e-05,0.62646]
[1779318871019,54.34,77393.89,672.6,-0.0045,1e-05,0.62321]
[1779318876055,54.34,77397.01,672.6,-0.00449,1e-05,0.62126]
[1779318881090,54.34,77406.94,672.6,-0.00444,1e-05,0.6151]
[1779318886125,54.34,77402.08,672.6,-0.00446,1e-05,0.61811]
[1779318891160,54.34,77396.71,672.6,-0.00449,1e-05,0.62145]
[1779318896194,54.34,77399.85,672.6,-0.00447,1e-05,0.61949]
[1779318901230,54.34,77399.63,672.6,-0.00447,1e-05,0.61963]
[1779318906265,54.34,77396.99,672.6,-0.00449,1e-05,0.62127]
[1779318911291,54.34,77396.4,672.6,-0.00449,1e-05,0.62164]
[1779318916335,54.34,77396.61,672.6,-0.00449,1e-05,0.62151]
[1779318922377,54.34,77396.51,672.6,-0.00449,1e-05,0.62157]
[1779318927412,54.34,77392.6,672.6,-0.00451,1e-05,0.62402]
[1779318932447,54.34,77388.29,672.6,-0.00452,1e-05,0.62549]
[1779318937481,54.34,77370.06,672.6,-0.00462,1e-05,0.63701]
[1779318950585,54.34,77361.66,672.6,-0.00466,1e-05,0.64238]
[1779318955621,54.34,77362.52,672.6,-0.00466,1e-05,0.64183]
[1779318960656,54.34,77362.72,672.6,-0.00466,1e-05,0.6417]
[1779318965690,54.34,77363.17,672.6,-0.00465,1e-05,0.64141]
[1779318970726,54.34,77363.02,672.6,-0.00465,1e-05,0.64151]
[1779318975761,54.34,77363.27,672.6,-0.00465,1e-05,0.64135]
[1779318983816,54.34,77363.46,672.6,-0.00465,1e-05,0.64122]
[1779318988854,54.34,77351.49,672.6,-0.00472,1e-05,0.64893]
[1779318993889,54.34,77339.25,672.6,-0.00477,1e-05,0.65562]
[1779318998923,54.34,77338.58,672.6,-0.00478,1e-05,0.65606]
[1779319003959,54.34,77329.4,672.6,-0.00483,1e-05,0.66208]
[1779319009114,54.34,77330.74,672.6,-0.00482,1e-05,0.6612]
[1779319017050,54.34,77330.7,672.6,-0.00482,1e-05,0.66123]
[1779319022085,54.34,77334.37,672.6,-0.0048,1e-05,0.65882]
[1779319027120,54.34,77335.37,672.6,-0.00479,1e-05,0.65816]
[1779319032155,54.34,77334.52,672.6,-0.0048,1e-05,0.65872]
[1779319037190,54.34,77339.95,672.6,-0.00477,1e-05,0.65516]
[1779319042224,54.34,77340.36,672.6,-0.00477,1e-05,0.6549]
[1779319047260,54.34,77344.4,672.6,-0.00474,1e-05,0.65227]
[1779319052295,54.34,77339.31,672.6,-0.00476,1e-05,0.65431]
[1779319057330,54.34,77339.4,672.6,-0.00476,1e-05,0.65425]
[1779319063373,54.34,77343.54,672.6,-0.00474,1e-05,0.65155]
[1779319068408,54.34,77342.4,672.6,-0.00475,1e-05,0.6523]
[1779319073443,54.34,77338.29,672.6,-0.00477,1e-05,0.65497]
[1779319078477,54.34,77339.67,672.6,-0.00476,1e-05,0.65407]
[1779319083513,54.34,77343.69,672.6,-0.00474,1e-05,0.65146]
[1779319088547,54.34,77346.09,672.6,-0.00473,1e-05,0.6499]
[1779319093583,54.34,77355.86,672.6,-0.00467,1e-05,0.64359]
[1779319098619,54.34,77357.15,672.6,-0.00467,1e-05,0.64276]
[1779319103653,54.34,77358.74,672.6,-0.00466,1e-05,0.64174]
[1779319112716,54.34,77359.25,672.6,-0.00465,1e-05,0.64016]
[1779319116134,54.34,77358.9,672.6,-0.00465,1e-05,0.64038]
[1779319121779,54.34,77360.43,672.6,-0.00464,1e-05,0.63941]
[1779319127230,54.34,77367.03,672.6,-0.00461,1e-05,0.6352]
[1779319132857,54.34,77367.57,672.6,-0.0046,1e-05,0.63485]
[1779319134538,54.34,77367.57,672.6,-0.0046,1e-05,0.63485]
[1779319134960,54.34,77367.57,672.6,-0.0046,1e-05,0.63485]
[1779319139951,54.34,77362.04,672.6,-0.00463,1e-05,0.63838]
[1779319146955,54.34,77362.21,672.6,-0.00463,1e-05,0.63827]
[1779319151990,54.34,77367.31,672.6,-0.00461,1e-05,0.63502]
[1779319157042,54.34,77378.36,672.6,-0.00455,1e-05,0.62803]
[1779319162079,54.34,77379.73,672.6,-0.00454,1e-05,0.62716]
[1779319162269,54.34,77379.73,672.6,-0.00454,1e-05,0.62716]
[1779319168121,54.34,77384.0,672.6,-0.00452,1e-05,0.62448]
[1779319173157,54.34,77391.8,672.6,-0.00447,1e-05,0.61839]
[1779319178192,54.34,77395.41,672.6,-0.00445,1e-05,0.61615]
[1779319183227,54.34,77398.47,672.6,-0.00444,1e-05,0.61426]
[1779319188262,54.34,77399.56,672.6,-0.00443,1e-05,0.61358]
[1779319193296,54.34,77391.16,672.6,-0.00447,1e-05,0.61879]
[1779319198332,54.34,77388.84,672.6,-0.00449,1e-05,0.62023]
[1779319203367,54.34,77378.44,672.6,-0.00454,1e-05,0.62674]
[1779319208402,54.34,77380.3,672.6,-0.00453,1e-05,0.62557]
[1779319213437,54.34,77391.61,672.6,-0.00447,1e-05,0.61851]
[1779319218472,54.34,77392.83,672.6,-0.00446,1e-05,0.61775]
[1779319223507,54.34,77392.13,672.6,-0.00447,1e-05,0.61818]
[1779319228541,54.34,77392.3,672.6,-0.00447,1e-05,0.61808]
[1779319233577,54.34,77392.36,672.6,-0.00446,1e-05,0.61682]
[1779319238612,54.34,77394.38,672.6,-0.00445,1e-05,0.61557]
[1779319243647,54.34,77393.43,672.6,-0.00445,1e-05,0.61616]
[1779319248682,54.34,77392.84,672.6,-0.00446,1e-05,0.61652]
[1779319253717,54.34,77391.65,672.6,-0.00446,1e-05,0.61726]
[1779319258752,54.34,77390.88,672.6,-0.00447,1e-05,0.61774]
[1779319263786,54.34,77387.66,672.6,-0.00448,1e-05,0.61974]
[1779319268822,54.34,77386.88,672.6,-0.00449,1e-05,0.62023]
[1779319273857,54.34,77386.25,672.6,-0.00449,1e-05,0.62062]
[1779319279898,54.34,77384.09,672.6,-0.0045,1e-05,0.62197]
[1779319284962,54.34,77385.23,672.6,-0.0045,1e-05,0.62126]
[1779319284963,54.34,77385.23,672.6,-0.0045,1e-05,0.62126]
[1779319290976,54.34,77385.37,672.6,-0.00449,1e-05,0.62117]
[1779319296014,54.34,77387.26,672.6,-0.00448,1e-05,0.61877]
[1779319301049,54.34,77390.64,672.6,-0.00446,1e-05,0.61667]
[1779319306089,54.34,77388.56,672.6,-0.00447,1e-05,0.61796]
[1779319311126,54.34,77388.02,672.6,-0.00447,1e-05,0.61829]
[1779319319182,54.34,77387.85,672.6,-0.00447,1e-05,0.6184]
[1779319324216,54.34,77388.06,672.6,-0.00447,1e-05,0.61827]
[1779319330259,54.34,77389.2,672.6,-0.00447,1e-05,0.61756]
[1779319335294,54.34,77388.88,672.6,-0.00447,1e-05,0.61776]
[1779319340328,54.34,77389.65,672.6,-0.00446,1e-05,0.61728]
[1779319345364,54.34,77389.39,672.6,-0.00447,1e-05,0.61744]
[1779319350400,54.34,77387.3,672.6,-0.00448,1e-05,0.61874]
[1779319355435,54.34,77386.65,672.6,-0.00447,1e-05,0.61792]
[1779319360471,54.34,77386.49,672.6,-0.00447,1e-05,0.61802]
[1779319365507,54.34,77385.56,672.6,-0.00448,1e-05,0.6186]
[1779319370540,54.34,77381.92,672.6,-0.00449,1e-05,0.62087]
[1779319375575,54.34,77382.2,672.6,-0.00449,1e-05,0.62069]
[1779319380610,54.34,77373.77,672.6,-0.00454,1e-05,0.62597]
[1779319382623,54.34,77359.36,672.6,-0.00461,1e-05,0.63509]
[1779319387659,54.34,77357.69,672.6,-0.00462,1e-05,0.63615]
[1779319392903,54.34,77357.23,672.6,-0.00462,1e-05,0.63644]
[1779319398736,54.34,77349.06,672.6,-0.00467,1e-05,0.64167]
[1779319403770,54.34,77346.81,672.6,-0.00468,1e-05,0.64312]
[1779319408806,54.34,77346.18,672.6,-0.00468,1e-05,0.64352]
[1779319413841,54.34,77348.93,672.6,-0.00466,1e-05,0.6405]
[1779319418877,54.34,77354.13,672.6,-0.00463,1e-05,0.63717]
[1779319424918,54.34,77354.53,672.6,-0.00463,1e-05,0.63692]
[1779319429953,54.34,77347.13,672.6,-0.00467,1e-05,0.64165]
[1779319435996,54.34,77347.31,672.6,-0.00467,1e-05,0.64154]
[1779319441039,54.34,77348.62,672.6,-0.00466,1e-05,0.6407]
[1779319446074,54.34,77348.45,672.6,-0.00466,1e-05,0.64081]
[1779319451109,54.34,77348.07,672.6,-0.00466,1e-05,0.64105]
[1779319456144,54.34,77347.96,672.6,-0.00466,1e-05,0.64112]
[1779319461179,54.34,77347.83,672.6,-0.00466,1e-05,0.6412]
[1779319466215,54.34,77336.5,672.6,-0.00472,1e-05,0.64851]
[1779319471250,54.34,77335.54,672.6,-0.00472,1e-05,0.64787]
[1779319476286,54.34,77335.14,672.6,-0.00472,1e-05,0.64812]
[1779319482327,54.34,77338.69,672.6,-0.0047,1e-05,0.64583]
[1779319487363,54.34,77340.93,672.6,-0.00469,1e-05,0.64438]
[1779319492398,54.34,77341.52,672.6,-0.00469,1e-05,0.644]
[1779319498440,54.34,77342.47,672.6,-0.00468,1e-05,0.64339]
[1779319503475,54.34,77342.27,672.6,-0.00468,1e-05,0.64352]
[1779319508513,54.34,77344.89,672.6,-0.00467,1e-05,0.64183]
[1779319513548,54.34,77352.83,672.6,-0.00463,1e-05,0.63675]
[1779319518583,54.34,77352.57,672.6,-0.00463,1e-05,0.63691]
[1779319523619,54.34,77354.4,672.6,-0.00462,1e-05,0.63575]
[1779319528655,54.34,77357.87,672.6,-0.0046,1e-05,0.63354]
[1779319534465,54.34,77358.11,672.6,-0.00459,1e-05,0.63214]
[1779319539730,54.34,77359.02,672.6,-0.00459,1e-05,0.63156]
[1779319546780,54.34,77359.43,672.6,-0.00458,1e-05,0.6313]
[1779319551815,54.34,77359.89,672.6,-0.00458,1e-05,0.63101]
[1779319556850,54.34,77373.05,672.6,-0.00451,1e-05,0.62272]
[1779319562892,54.34,77374.29,672.6,-0.00451,1e-05,0.62195]
[1779319570948,54.34,77374.85,672.6,-0.0045,1e-05,0.6216]
[1779319575983,54.34,77374.49,672.6,-0.00451,1e-05,0.62182]
[1779319582030,54.34,77375.1,672.6,-0.0045,1e-05,0.62144]
[1779319587065,54.34,77374.47,672.6,-0.00451,1e-05,0.62184]
[1779319592099,54.34,77374.6,672.6,-0.0045,1e-05,0.62052]
[1779319597135,54.34,77374.75,672.6,-0.0045,1e-05,0.62043]
[1779319602170,54.34,77374.91,672.6,-0.0045,1e-05,0.62033]
[1779319607205,54.34,77374.84,672.6,-0.0045,1e-05,0.62037]
[1779319612240,54.34,77377.21,672.6,-0.00448,1e-05,0.6189]
[1779319617276,54.34,77381.52,672.6,-0.00446,1e-05,0.61622]
[1779319622311,54.34,77395.1,672.6,-0.00439,1e-05,0.60784]
[1779319627345,54.34,77386.81,672.6,-0.00444,1e-05,0.61294]
[1779319632381,54.34,77386.55,672.6,-0.00444,1e-05,0.6131]
[1779319637416,54.34,77379.19,672.6,-0.00447,1e-05,0.61766]
[1779319642452,54.34,77377.4,672.6,-0.00448,1e-05,0.61878]
[1779319647488,54.34,77381.52,672.6,-0.00446,1e-05,0.61622]
[1779319652524,54.34,77380.19,672.6,-0.00446,1e-05,0.61582]
[1779319657559,54.34,77380.06,672.6,-0.00446,1e-05,0.6159]
[1779319662594,54.34,77379.09,672.6,-0.00447,1e-05,0.6165]
[1779319667630,54.34,77378.14,672.6,-0.00447,1e-05,0.61709]
[1779319668935,54.34,77375.01,672.6,-0.00449,1e-05,0.61904]
[1779319669643,54.34,77361.93,672.6,-0.00455,1e-05,0.62724]
[1779319671312,54.34,77360.31,672.6,-0.00456,1e-05,0.62826]
[1779319673328,54.34,77360.89,672.6,-0.00456,1e-05,0.6279]
[1779319678706,54.34,77361.65,672.6,-0.00456,1e-05,0.62742]
[1779319683741,54.34,77360.4,672.6,-0.00456,1e-05,0.6282]
[1779319688775,54.34,77360.25,672.6,-0.00456,1e-05,0.6283]
[1779319693811,54.34,77360.38,672.6,-0.00456,1e-05,0.62822]
[1779319698846,54.34,77360.89,672.6,-0.00456,1e-05,0.6279]
[1779319703881,54.34,77361.08,672.6,-0.00456,1e-05,0.62778]
[1779319709923,54.34,77360.61,672.6,-0.00456,1e-05,0.62807]
[1779319714957,54.34,77362.9,672.6,-0.00454,1e-05,0.62539]
[1779319719993,54.34,77364.15,672.6,-0.00453,1e-05,0.6246]
[1779319725037,54.34,77359.84,672.6,-0.00456,1e-05,0.62732]
[1779319730071,54.34,77358.63,672.6,-0.00456,1e-05,0.62808]
[1779319735106,54.34,77357.88,672.6,-0.00457,1e-05,0.62855]
[1779319744169,54.34,77358.94,672.6,-0.00456,1e-05,0.62789]
[1779319745540,54.34,77358.94,672.6,-0.00456,1e-05,0.62789]
[1779319746614,54.34,77358.94,672.6,-0.00456,1e-05,0.62789]
[1779319752224,54.34,77361.56,672.6,-0.00455,1e-05,0.62623]
[1779319757260,54.34,77362.13,672.6,-0.00454,1e-05,0.62587]
[1779319762295,54.34,77361.98,672.6,-0.00455,1e-05,0.62597]
[1779319767329,54.34,77361.7,672.6,-0.00455,1e-05,0.62615]
[1779319777400,54.34,77361.21,672.6,-0.00454,1e-05,0.62522]
[1779319782434,54.34,77351.19,672.6,-0.00459,1e-05,0.63155]
[1779319787469,54.34,77340.47,672.6,-0.00465,1e-05,0.63838]
[1779319792504,54.34,77334.32,672.6,-0.00468,1e-05,0.64233]
[1779319797540,54.34,77336.78,672.6,-0.00467,1e-05,0.64075]
[1779319802575,54.34,77338.53,672.6,-0.00466,1e-05,0.63962]
[1779319807611,54.34,77341.36,672.6,-0.00464,1e-05,0.63781]
[1779319812647,54.34,77341.66,672.6,-0.00464,1e-05,0.63762]
[1779319817682,54.34,77354.67,672.6,-0.00457,1e-05,0.62934]
[1779319822718,54.34,77360.23,672.6,-0.00455,1e-05,0.62583]
[1779319827753,54.34,77366.53,672.6,-0.00451,1e-05,0.62188]
[1779319832789,54.34,77369.4,672.6,-0.00449,1e-05,0.61885]
[1779319837824,54.34,77377.87,672.6,-0.00445,1e-05,0.61359]
[1779319848205,54.34,77377.46,672.6,-0.00445,1e-05,0.61384]
[1779319853935,54.34,77378.55,672.6,-0.00444,1e-05,0.61317]
[1779319859708,54.34,77377.74,672.2,-0.00445,1e-05,0.61367]
[1779319865014,54.34,77365.33,672.2,-0.00451,1e-05,0.6214]
[1779319870120,54.34,77357.78,672.2,-0.00455,1e-05,0.62614]
[1779319870136,54.34,77342.75,672.2,-0.00463,1e-05,0.63567]
[1779319871389,54.34,77342.75,672.2,-0.00463,1e-05,0.63567]
[1779319873408,54.34,77334.35,672.2,-0.00467,1e-05,0.64105]
[1779319879113,54.34,77333.02,672.2,-0.00468,1e-05,0.6419]
[1779319884148,54.34,77333.71,672.2,-0.00468,1e-05,0.64146]
[1779319889182,54.34,77333.96,672.2,-0.00467,1e-05,0.6413]
[1779319894218,54.34,77335.54,672.2,-0.00466,1e-05,0.63902]
[1779319899253,54.34,77336.64,672.2,-0.00465,1e-05,0.63832]
[1779319904287,54.34,77339.07,672.2,-0.00464,1e-05,0.63676]
[1779319909324,54.34,77336.69,672.2,-0.00465,1e-05,0.63828]
[1779319914379,54.34,77338.01,672.2,-0.00464,1e-05,0.63744]
[1779319919414,54.34,77341.08,672.2,-0.00463,1e-05,0.63548]
[1779319924449,54.34,77337.51,672.2,-0.00465,1e-05,0.63776]
[1779319929484,54.34,77338.15,672.2,-0.00464,1e-05,0.63735]
[1779319934519,54.34,77340.18,672.2,-0.00463,1e-05,0.63605]
[1779319940562,54.34,77340.76,672.2,-0.00463,1e-05,0.63568]
[1779319945596,54.34,77341.32,672.2,-0.00463,1e-05,0.63532]
[1779319952646,54.34,77341.53,672.2,-0.00462,1e-05,0.63394]
[1779319960703,54.34,77342.4,672.2,-0.00461,1e-05,0.63338]
[1779319965737,54.34,77342.42,672.2,-0.00461,1e-05,0.63337]
[1779319970773,54.34,77352.51,672.2,-0.00456,1e-05,0.62698]
[1779319975813,54.34,77353.48,672.2,-0.00455,1e-05,0.62637]
[1779319981854,54.34,77353.56,672.2,-0.00455,1e-05,0.62631]
[1779319986889,54.34,77354.0,672.2,-0.00455,1e-05,0.62604]
[1779319992933,54.34,77355.44,672.2,-0.00454,1e-05,0.62513]
[1779319997968,54.34,77354.35,672.2,-0.00455,1e-05,0.62582]
[1779320006029,54.34,77354.49,672.2,-0.00455,1e-05,0.62573]
[1779320011064,54.34,77348.38,672.2,-0.00457,1e-05,0.62834]
[1779320016099,54.34,77350.04,672.2,-0.00456,1e-05,0.62729]
[1779320021133,54.34,77351.36,672.2,-0.00456,1e-05,0.62646]
[1779320027176,54.34,77351.01,672.2,-0.00456,1e-05,0.62668]
[1779320032211,54.34,77354.63,672.2,-0.00454,1e-05,0.6244]
[1779320037246,54.34,77355.06,672.2,-0.00454,1e-05,0.62413]
[1779320042281,54.34,77355.13,672.2,-0.00454,1e-05,0.62409]
[1779320047316,54.34,77355.42,672.2,-0.00454,1e-05,0.6239]
[1779320052351,54.34,77363.96,672.2,-0.00449,1e-05,0.61856]
[1779320057386,54.34,77370.17,672.2,-0.00446,1e-05,0.61469]
[1779320062420,54.34,77370.21,672.2,-0.00446,1e-05,0.61467]
[1779320068462,54.34,77370.62,672.2,-0.00446,1e-05,0.61442]
[1779320073498,54.34,77370.18,672.2,-0.00445,1e-05,0.61346]
[1779320078532,54.34,77370.87,672.2,-0.00445,1e-05,0.61304]
[1779320083568,54.34,77370.37,672.2,-0.00445,1e-05,0.61335]
[1779320088603,54.34,77370.55,672.2,-0.00445,1e-05,0.61324]
[1779320093639,54.34,77371.27,672.2,-0.00445,1e-05,0.61279]
[1779320095653,54.34,77385.8,672.2,-0.00437,1e-05,0.60385]
[1779320100688,54.34,77385.41,672.2,-0.00437,1e-05,0.60409]
[1779320106729,54.34,77384.58,672.2,-0.00438,1e-05,0.6046]
[1779320111765,54.34,77384.4,672.2,-0.00438,1e-05,0.60471]
[1779320117806,54.34,77381.91,672.2,-0.00439,1e-05,0.60623]
[1779320122842,54.34,77381.32,672.2,-0.00439,1e-05,0.6066]
[1779320128884,54.34,77381.92,672.2,-0.00439,1e-05,0.60623]
[1779320133919,54.34,77382.16,672.2,-0.00438,1e-05,0.60487]
[1779320138953,54.34,77381.78,672.2,-0.00438,1e-05,0.6051]
[1779320143989,54.34,77371.9,672.2,-0.00443,1e-05,0.61118]
[1779320149026,54.34,77371.79,672.2,-0.00443,1e-05,0.61125]
[1779320154061,54.34,77368.86,672.2,-0.00445,1e-05,0.61306]
[1779320159096,54.34,77371.38,672.2,-0.00444,1e-05,0.6115]
[1779320164139,54.34,77374.08,672.2,-0.00442,1e-05,0.60983]
[1779320169174,54.34,77377.64,672.2,-0.0044,1e-05,0.60764]
[1779320174209,54.34,77379.59,672.2,-0.00439,1e-05,0.60644]
[1779320179244,54.34,77380.85,672.2,-0.00439,1e-05,0.60567]
[1779320184279,54.34,77381.88,672.2,-0.00438,1e-05,0.60504]
[1779320187300,54.34,77395.65,672.2,-0.00431,0.0,0.59666]
[1779320190285,54.34,77395.42,672.2,-0.00432,0.0,0.5968]
[1779320190321,54.34,77396.59,672.2,-0.00431,0.0,0.59609]
[1779320195356,54.34,77397.89,672.2,-0.00429,0.0,0.59411]
[1779320200391,54.34,77398.01,672.2,-0.00429,0.0,0.59404]
[1779320205425,54.34,77397.76,672.2,-0.0043,0.0,0.59419]
[1779320211467,54.34,77398.68,672.2,-0.00429,0.0,0.59363]
[1779320216503,54.34,77401.25,672.2,-0.00428,0.0,0.59209]
[1779320222545,54.34,77399.91,672.2,-0.00428,0.0,0.59289]
[1779320227580,54.34,77398.93,672.2,-0.00429,0.0,0.59348]
[1779320232614,54.34,77399.95,672.2,-0.00428,0.0,0.59287]
[1779320237650,54.34,77399.19,672.2,-0.00429,0.0,0.59333]
[1779320242685,54.34,77398.62,672.2,-0.00429,0.0,0.59367]
[1779320247720,54.34,77398.17,672.2,-0.00429,0.0,0.59394]
[1779320253762,54.34,77398.73,672.2,-0.00428,0.0,0.59241]
[1779320258797,54.34,77397.91,672.2,-0.00429,0.0,0.5929]
[1779320263833,54.34,77397.76,672.2,-0.00429,0.0,0.59299]
[1779320268867,54.34,77397.97,672.2,-0.00429,0.0,0.59287]
[1779320273902,54.34,77398.25,672.2,-0.00428,0.0,0.5927]
[1779320279944,54.34,77398.23,672.2,-0.00428,0.0,0.59271]
[1779320284980,54.34,77397.56,672.2,-0.00429,0.0,0.59311]
[1779320290030,54.34,77397.15,672.2,-0.00429,0.0,0.59336]
[1779320295068,54.34,77397.1,672.2,-0.00429,0.0,0.59339]
[1779320300103,54.34,77397.82,672.2,-0.00429,0.0,0.59296]
[1779320305138,54.34,77397.89,672.2,-0.00429,0.0,0.59292]
[1779320310174,54.34,77398.05,672.2,-0.00429,0.0,0.59282]
[1779320315213,54.34,77397.39,672.2,-0.00428,0.0,0.59202]
[1779320321255,54.34,77397.39,672.2,-0.00428,0.0,0.59202]
[1779320326290,54.34,77398.25,672.2,-0.00428,0.0,0.59151]
[1779320331325,54.34,77399.57,672.2,-0.00427,0.0,0.59071]
[1779320336360,54.34,77413.75,672.2,-0.0042,0.0,0.58225]
[1779320341395,54.34,77415.48,672.2,-0.00419,0.0,0.58123]
[1779320346430,54.34,77416.84,672.2,-0.00419,0.0,0.58043]
[1779320352472,54.34,77418.46,672.2,-0.00418,0.0,0.57947]
[1779320357507,54.34,77421.58,672.2,-0.00416,0.0,0.57763]
[1779320362542,54.34,77424.19,672.2,-0.00415,0.0,0.57609]
[1779320367577,54.34,77424.91,672.2,-0.00415,0.0,0.57567]
[1779320372612,54.34,77423.67,672.2,-0.00414,0.0,0.57523]
[1779320377647,54.34,77421.95,672.2,-0.00415,0.0,0.57624]
[1779320382684,54.34,77416.36,672.2,-0.00418,0.0,0.57953]
[1779320385703,54.34,77402.91,672.2,-0.00424,0.0,0.58752]
[1779320391745,54.34,77403.22,672.2,-0.00424,0.0,0.58734]
[1779320396780,54.34,77402.02,672.2,-0.00425,0.0,0.58805]
[1779320401815,54.34,77402.42,672.2,-0.00425,0.0,0.58782]
[1779320406850,54.34,77403.39,672.2,-0.00424,0.0,0.58724]
[1779320411886,54.34,77401.92,672.2,-0.00425,0.0,0.58811]
[1779320416928,54.34,77402.83,672.2,-0.00425,0.0,0.58757]
[1779320421964,54.34,77401.87,672.2,-0.00425,0.0,0.58814]
[1779320426998,54.34,77397.26,672.2,-0.00427,0.0,0.59091]
[1779320432035,54.34,77396.94,672.2,-0.00427,0.0,0.58991]
[1779320437072,54.34,77398.0,672.2,-0.00426,0.0,0.58927]
[1779320442107,54.34,77400.5,672.2,-0.00425,0.0,0.58778]
[1779320449156,54.34,77400.45,672.2,-0.00425,0.0,0.58781]
[1779320455198,54.34,77404.14,672.2,-0.00423,0.0,0.5856]
[1779320460233,54.34,77409.45,672.2,-0.0042,0.0,0.58245]
[1779320465268,54.34,77409.6,672.2,-0.0042,0.0,0.58236]
[1779320470305,54.34,77410.79,672.2,-0.0042,0.0,0.58165]
[1779320475343,54.34,77410.83,672.2,-0.0042,0.0,0.58163]
[1779320480377,54.34,77410.0,672.2,-0.0042,0.0,0.58212]
[1779320486420,54.34,77410.01,672.2,-0.0042,0.0,0.58211]
[1779320491455,54.34,77410.19,672.2,-0.00419,0.0,0.58083]
[1779320496489,54.34,77409.72,672.2,-0.00419,0.0,0.58111]
[1779320501525,54.34,77408.64,672.2,-0.0042,0.0,0.58175]
[1779320507567,54.34,77408.43,672.2,-0.0042,0.0,0.58187]
[1779320512602,54.34,77408.18,672.2,-0.0042,0.0,0.58202]
[1779320517636,54.34,77408.3,672.2,-0.0042,0.0,0.58195]
[1779320522672,54.34,77410.21,672.2,-0.00419,0.0,0.58082]
[1779320527706,54.34,77411.21,672.2,-0.00419,0.0,0.58022]
[1779320533477,54.34,77411.21,672.2,-0.00419,0.0,0.58022]
[1779320539791,54.34,77419.74,672.2,-0.00415,0.0,0.5752]
[1779320544826,54.34,77420.47,672.2,-0.00414,0.0,0.57477]
[1779320549860,54.34,77422.75,672.2,-0.00413,0.0,0.57343]
[1779320554896,54.34,77421.38,672.2,-0.00413,0.0,0.57307]
[1779320559930,54.34,77426.59,672.2,-0.00411,0.0,0.57003]
[1779320564966,54.34,77426.42,672.2,-0.00411,0.0,0.57013]
[1779320570000,54.34,77425.31,672.2,-0.00411,0.0,0.57077]
[1779320575036,54.34,77424.4,672.2,-0.00412,0.0,0.5713]
[1779320580075,54.34,77422.85,672.2,-0.00412,0.0,0.57221]
[1779320585110,54.34,77421.89,672.2,-0.00413,0.0,0.57277]
[1779320590147,54.34,77413.43,672.2,-0.00417,0.0,0.57774]
[1779320597195,54.34,77413.9,672.2,-0.00417,0.0,0.57746]
[1779320602231,54.34,77413.83,672.2,-0.00417,0.0,0.5775]
[1779320607265,54.34,77413.93,672.2,-0.00417,0.0,0.57744]
[1779320612301,54.34,77412.24,672.2,-0.00417,0.0,0.57727]
[1779320618342,54.34,77412.56,672.2,-0.00416,0.0,0.57708]
[1779320625392,54.34,77414.72,672.2,-0.00415,0.0,0.57581]
[1779320630427,54.34,77417.44,672.2,-0.00414,0.0,0.57421]
[1779320635462,54.34,77415.17,672.2,-0.00415,0.0,0.57554]
[1779320640497,54.34,77415.01,672.2,-0.00415,0.0,0.57564]
[1779320648554,54.34,77417.63,672.2,-0.00414,0.0,0.5741]
[1779320654596,54.34,77423.24,672.2,-0.00411,0.0,0.57082]
[1779320659631,54.34,77423.26,672.2,-0.00411,0.0,0.5708]
[1779320664666,54.34,77422.96,672.2,-0.00411,0.0,0.57098]
[1779320669701,54.34,77422.94,672.2,-0.00412,0.0,0.57099]
[1779320676650,54.34,77422.46,672.2,-0.00411,0.0,0.57011]
[1779320688834,54.34,77423.34,672.2,-0.0041,0.0,0.56959]
[1779320693869,54.34,77416.91,672.2,-0.00414,0.0,0.57335]
[1779320698904,54.34,77415.28,672.2,-0.00414,0.0,0.57431]
[1779320703940,54.34,77396.32,672.2,-0.00424,0.0,0.58552]
[1779320708975,54.34,77394.31,672.2,-0.00424,0.0,0.58672]
[1779320714009,54.34,77395.09,672.2,-0.00424,0.0,0.58626]
[1779320719045,54.34,77396.11,672.2,-0.00424,0.0,0.58565]
[1779320724083,54.34,77408.41,672.2,-0.00418,0.0,0.57835]
[1779320731132,54.34,77413.78,672.2,-0.00414,0.0,0.57402]
[1779320736166,54.34,77415.54,672.2,-0.00413,0.0,0.57298]
[1779320740195,54.34,77429.02,672.2,-0.00407,0.0,0.56514]
[1779320745230,54.34,77433.87,672.2,-0.00405,0.0,0.56234]
[1779320750265,54.34,77433.67,672.2,-0.00405,0.0,0.56245]
[1779320755300,54.34,77432.98,672.2,-0.00405,0.0,0.56285]
[1779320761345,54.34,77428.13,672.2,-0.00407,0.0,0.56565]
[1779320766379,54.34,77429.58,672.2,-0.00407,0.0,0.56481]
[1779320771413,54.34,77430.2,672.2,-0.00406,0.0,0.56446]
[1779320776449,54.34,77429.97,672.2,-0.00407,0.0,0.56459]
[1779320781485,54.34,77430.42,672.2,-0.00406,0.0,0.56433]
[1779320786520,54.34,77425.66,672.2,-0.00409,0.0,0.56708]
[1779320791554,54.34,77426.69,672.2,-0.00407,0.0,0.56533]
[1779320796590,54.34,77429.17,672.2,-0.00406,0.0,0.5639]
[1779320801625,54.34,77429.72,672.2,-0.00406,0.0,0.56358]
[1779320806661,54.34,77441.16,672.2,-0.00401,0.0,0.55701]
[1779320811699,54.34,77443.77,672.2,-0.00399,0.0,0.55552]
[1779320816734,54.34,77454.47,672.2,-0.00394,0.0,0.54944]
[1779320818751,54.34,77467.44,672.2,-0.00388,0.0,0.54216]
[1779320823785,54.34,77466.97,672.2,-0.00389,0.0,0.54242]
[1779320828821,54.34,77464.76,672.2,-0.0039,0.0,0.54366]
[1779320833856,54.34,77463.58,672.2,-0.0039,0.0,0.54432]
[1779320838891,54.34,77464.14,672.2,-0.0039,0.0,0.544]
[1779320843926,54.34,77459.5,672.2,-0.00392,0.0,0.54661]
[1779320849969,54.34,77462.97,672.2,-0.0039,0.0,0.54466]
[1779320855008,54.34,77456.63,672.2,-0.00393,0.0,0.54709]
[1779320860041,54.34,77456.28,672.2,-0.00393,0.0,0.54729]
[1779320865076,54.34,77456.47,672.2,-0.00393,0.0,0.54718]
[1779320870111,54.34,77452.95,672.2,-0.00394,0.0,0.54917]
[1779320880184,54.34,77455.26,672.2,-0.00393,0.0,0.54787]
[1779320886225,54.34,77455.51,672.2,-0.00393,0.0,0.54772]
[1779320891260,54.34,77457.38,672.2,-0.00392,0.0,0.54667]
[1779320896295,54.34,77464.72,672.2,-0.00389,0.0,0.54256]
[1779320902337,54.34,77465.21,672.2,-0.00389,0.0,0.54228]
[1779320907372,54.34,77465.86,672.2,-0.00388,0.0,0.54192]
[1779320912407,54.34,77468.45,672.2,-0.00386,0.0,0.53936]
[1779320917442,54.34,77464.54,672.2,-0.00388,0.0,0.54153]
[1779320922477,54.34,77471.7,672.2,-0.00385,0.0,0.53755]
[1779320927512,54.34,77471.47,672.2,-0.00385,0.0,0.53768]
[1779320932547,54.34,77473.7,672.2,-0.00384,0.0,0.53644]
[1779320937583,54.34,77474.89,672.2,-0.00384,0.0,0.53579]
[1779320942617,54.34,77479.02,672.2,-0.00382,0.0,0.53351]
[1779320947652,54.34,77476.77,672.2,-0.00383,0.0,0.53475]
[1779320952686,54.34,77475.79,672.2,-0.00383,0.0,0.53529]
[1779320957722,54.34,77468.02,672.2,-0.00387,0.0,0.5396]
[1779320962757,54.34,77466.55,672.2,-0.00387,0.0,0.54041]
[1779320967797,54.34,77467.64,672.2,-0.00387,0.0,0.53981]
[1779320973835,54.34,77465.02,672.2,-0.00387,0.0,0.54015]
[1779320978870,54.34,77464.06,672.2,-0.00388,0.0,0.54068]
[1779320983905,54.34,77469.07,672.2,-0.00385,0.0,0.53789]
[1779320988940,54.34,77469.35,672.2,-0.00385,0.0,0.53774]
[1779320994982,54.34,77470.2,672.2,-0.00385,0.0,0.53727]
[1779321000020,54.34,77469.71,672.2,-0.00385,0.0,0.53754]
[1779321005059,54.34,77470.1,672.2,-0.00385,0.0,0.53732]
[1779321010094,54.34,77470.31,672.2,-0.00385,0.0,0.53721]
[1779321015129,54.34,77470.65,672.2,-0.00385,0.0,0.53702]
[1779321020164,54.34,77470.77,672.2,-0.00385,0.0,0.53695]
[1779321025199,54.34,77472.18,672.2,-0.00384,0.0,0.53617]
[1779321030234,54.34,77472.24,672.2,-0.00384,0.0,0.53614]
[1779321035269,54.34,77472.13,672.2,-0.00383,0.0,0.53509]
[1779321041312,54.34,77475.94,672.2,-0.00382,0.0,0.53298]
[1779321046347,54.34,77475.42,672.2,-0.00382,0.0,0.53327]
[1779321051382,54.34,77473.71,672.2,-0.00383,0.0,0.53421]
[1779321056417,54.34,77473.23,672.2,-0.00383,0.0,0.53448]
[1779321061452,54.34,77473.99,672.2,-0.00382,0.0,0.53406]
[1779321066486,54.34,77474.71,672.2,-0.00382,0.0,0.53366]
[1779321071522,54.34,77479.04,672.2,-0.0038,0.0,0.53128]
[1779321076557,54.34,77460.93,672.2,-0.00388,0.0,0.54131]
[1779321081592,54.34,77457.39,672.2,-0.0039,0.0,0.54328]
[1779321086627,54.34,77458.26,672.2,-0.00389,0.0,0.5428]
[1779321091661,54.34,77464.51,672.2,-0.00386,0.0,0.53819]
[1779321097704,54.34,77463.1,672.2,-0.00386,0.0,0.53898]
[1779321102739,54.34,77461.94,672.2,-0.00387,0.0,0.53962]
[1779321107774,54.34,77461.52,672.2,-0.00387,0.0,0.53985]
[1779321112808,54.34,77462.64,672.2,-0.00387,0.0,0.53923]
[1779321117844,54.34,77463.23,672.2,-0.00386,0.0,0.5389]
[1779321122879,54.34,77463.58,672.2,-0.00386,0.0,0.53871]
[1779321127914,54.34,77464.98,672.2,-0.00386,0.0,0.53793]
[1779321134085,54.34,77465.05,672.2,-0.00386,0.0,0.53789]
[1779321143023,54.34,77470.78,672.2,-0.00383,0.0,0.53472]
[1779321148058,54.34,77471.43,672.2,-0.00383,0.0,0.53436]
[1779321153093,54.34,77471.85,672.2,-0.00382,0.0,0.53302]
[1779321158128,54.34,77470.65,672.2,-0.00382,0.0,0.53368]
[1779321163163,54.34,77470.19,672.2,-0.00383,0.0,0.53393]
[1779321168198,54.34,77471.43,672.2,-0.00382,0.0,0.53325]
[1779321178267,54.34,77469.95,672.2,-0.00383,0.0,0.53406]
[1779321183303,54.34,77468.96,672.2,-0.00383,0.0,0.53461]
[1779321188338,54.34,77471.7,672.2,-0.00382,0.0,0.5331]
[1779321193372,54.34,77470.92,672.2,-0.00382,0.0,0.53353]
[1779321199414,54.34,77469.77,672.2,-0.00383,0.0,0.53416]
[1779321204450,54.34,77470.11,672.2,-0.00383,0.0,0.53398]
[1779321209485,54.34,77466.97,672.2,-0.00384,0.0,0.53571]
[1779321214520,54.34,77462.15,672.2,-0.00385,0.0,0.53727]
[1779321219555,54.34,77466.8,672.2,-0.00383,0.0,0.53469]
[1779321224590,54.34,77476.9,672.2,-0.00379,0.0,0.52914]
[1779321231640,54.34,77476.5,672.2,-0.00379,0.0,0.52935]
[1779321236676,54.34,77477.12,672.2,-0.00379,0.0,0.52901]
[1779321241711,54.34,77476.4,672.2,-0.00379,0.0,0.52941]
[1779321246748,54.34,77471.2,672.2,-0.00381,0.0,0.53226]
[1779321251783,54.34,77471.62,672.2,-0.00381,0.0,0.53203]
[1779321257824,54.34,77471.26,672.2,-0.00381,0.0,0.53223]
[1779321263867,54.34,77471.0,672.2,-0.00381,0.0,0.53237]
[1779321268902,54.34,77472.05,672.2,-0.00381,0.0,0.5318]
[1779321274944,54.34,77472.13,672.2,-0.0038,0.0,0.53064]
[1779321279979,54.34,77472.46,672.2,-0.0038,0.0,0.53046]
[1779321285475,54.34,77471.91,672.2,-0.0038,0.0,0.53077]
[1779321295087,54.34,77473.01,672.2,-0.0038,0.0,0.53016]
[1779321300122,54.34,77482.13,672.2,-0.00376,0.0,0.52518]
[1779321305157,54.34,77482.4,672.2,-0.00376,0.0,0.52503]
[1779321310193,54.34,77482.83,672.2,-0.00375,0.0,0.5248]
[1779321315228,54.34,77482.92,672.2,-0.00375,0.0,0.52475]
[1779321320263,54.34,77483.38,672.2,-0.00375,0.0,0.5245]
[1779321325298,54.34,77482.62,672.2,-0.00375,0.0,0.52491]
[1779321331340,54.34,77482.77,672.2,-0.00375,0.0,0.52373]
[1779321337381,54.34,77482.06,672.2,-0.00375,0.0,0.52412]
[1779321342417,54.34,77482.38,672.2,-0.00375,0.0,0.52394]
[1779321350473,54.34,77482.51,672.2,-0.00375,0.0,0.52387]
[1779321357522,54.34,77482.79,672.2,-0.00375,0.0,0.52372]
[1779321362557,54.34,77482.9,672.2,-0.00375,0.0,0.52366]
[1779321367591,54.34,77483.1,672.2,-0.00375,0.0,0.52355]
[1779321372627,54.34,77483.63,672.2,-0.00374,0.0,0.52327]
[1779321377662,54.34,77480.71,672.2,-0.00376,0.0,0.52485]
[1779321382698,54.34,77480.19,672.2,-0.00376,0.0,0.52513]
[1779321387733,54.34,77481.65,672.2,-0.00375,0.0,0.52434]
[1779321393775,54.34,77481.28,672.2,-0.00375,0.0,0.52344]
[1779321398810,54.34,77481.45,672.2,-0.00374,0.0,0.52335]
[1779321404852,54.34,77481.18,672.2,-0.00375,0.0,0.5235]
[1779321410227,54.34,77481.25,672.2,-0.00375,0.0,0.52346]
[1779321417943,54.34,77481.97,672.2,-0.00374,0.0,0.52307]
[1779321422978,54.34,77480.82,672.2,-0.00375,0.0,0.52369]
[1779321428014,54.34,77480.62,672.2,-0.00375,0.0,0.5238]
[1779321433049,54.34,77481.82,672.2,-0.00374,0.0,0.52315]
[1779321438084,54.34,77481.85,672.2,-0.00374,0.0,0.52313]
[1779321443119,54.34,77481.48,672.2,-0.00374,0.0,0.52333]
[1779321448154,54.34,77481.71,672.2,-0.00374,0.0,0.52321]
[1779321453189,54.34,77482.49,672.2,-0.00373,0.0,0.52169]
[1779321458225,54.34,77482.87,672.2,-0.00373,0.0,0.52149]
[1779321463261,54.34,77494.2,672.2,-0.00368,0.0,0.51538]
[1779321468296,54.34,77491.69,672.2,-0.00369,0.0,0.51673]
[1779321473331,54.34,77479.05,672.2,-0.00375,0.0,0.52356]
[1779321478366,54.34,77476.22,672.2,-0.00376,0.0,0.5251]
[1779321484408,54.34,77475.18,672.2,-0.00376,0.0,0.52566]
[1779321489444,54.34,77465.35,672.2,-0.00381,0.0,0.53104]
[1779321494479,54.34,77466.25,672.2,-0.0038,0.0,0.53055]
[1779321499514,54.34,77467.5,672.2,-0.0038,0.0,0.52986]
[1779321504548,54.34,77468.36,672.2,-0.00379,0.0,0.52939]
[1779321509583,54.34,77466.27,672.2,-0.0038,0.0,0.53054]
[1779321514619,54.34,77465.36,672.2,-0.0038,0.0,0.52993]
[1779321519654,54.34,77467.29,672.2,-0.00379,0.0,0.52887]
[1779321524689,54.34,77470.36,672.2,-0.00378,0.0,0.52719]
[1779321529724,54.34,77475.12,672.2,-0.00376,0.0,0.52459]
[1779321534979,54.34,77476.27,672.2,-0.00375,0.0,0.52397]
[1779321540801,54.34,77475.93,672.2,-0.00375,0.0,0.52415]
[1779321545836,54.34,77475.29,672.2,-0.00376,0.0,0.5245]
[1779321550871,54.34,77476.18,672.2,-0.00375,0.0,0.52402]
[1779321555906,54.34,77477.78,672.2,-0.00375,0.0,0.52315]
[1779321560940,54.34,77477.25,672.2,-0.00375,0.0,0.52344]
[1779321565975,54.34,77481.71,672.2,-0.00373,0.0,0.52102]
[1779321571012,54.34,77485.43,672.2,-0.0037,0.0,0.51792]
[1779321576046,54.34,77488.72,672.2,-0.00369,0.0,0.51615]
[1779321581081,54.34,77488.99,672.2,-0.00369,0.0,0.51601]
[1779321586116,54.34,77490.24,672.2,-0.00368,0.0,0.51533]
[1779321591151,54.34,77489.64,672.2,-0.00369,0.0,0.51566]
[1779321596186,54.34,77490.66,672.2,-0.00368,0.0,0.51511]
[1779321601255,54.34,77494.84,672.2,-0.00366,0.0,0.51287]
[1779321606347,54.34,77498.48,672.2,-0.00365,0.0,0.51093]
[1779321611376,54.34,77490.29,672.2,-0.00368,0.0,0.51531]
[1779321616412,54.34,77491.26,672.2,-0.00368,0.0,0.51479]
[1779321621447,54.34,77500.63,672.2,-0.00364,0.0,0.50979]
[1779321626482,54.34,77497.96,672.2,-0.00365,0.0,0.51121]
[1779321631519,54.34,77497.81,672.2,-0.00364,0.0,0.51021]
[1779321636553,54.34,77497.36,672.2,-0.00365,0.0,0.51045]
[1779321641588,54.34,77495.71,672.2,-0.00365,0.0,0.51133]
[1779321646624,54.34,77496.28,672.2,-0.00365,0.0,0.51103]
[1779321651661,54.34,77477.51,672.2,-0.00373,0.0,0.5211]
[1779321653675,54.34,77463.82,672.2,-0.00379,0.0,0.52856]
[1779321658710,54.34,77451.63,672.2,-0.00385,0.0,0.53528]
[1779321663745,54.34,77463.39,672.2,-0.00379,0.0,0.52879]
[1779321668780,54.34,77462.46,672.2,-0.0038,0.0,0.5293]
[1779321673815,54.34,77468.69,672.2,-0.00377,0.0,0.52589]
[1779321678851,54.34,77466.95,672.2,-0.00378,0.0,0.52684]
[1779321683885,54.34,77477.56,672.2,-0.00373,0.0,0.52107]
[1779321688921,54.34,77472.43,672.2,-0.00375,0.0,0.52386]
[1779321693956,54.34,77476.25,672.2,-0.00373,0.0,0.52069]
[1779321698990,54.34,77477.7,672.2,-0.00372,0.0,0.5199]
[1779321704026,54.34,77478.43,672.2,-0.00372,0.0,0.51951]
[1779321709061,54.34,77464.98,672.2,-0.00378,0.0,0.52682]
[1779321714097,54.34,77466.01,672.2,-0.00377,0.0,0.52625]
[1779321719135,54.34,77466.25,672.2,-0.00377,0.0,0.52612]
[1779321724170,54.34,77465.66,672.2,-0.00378,0.0,0.52644]
[1779321729207,54.34,77472.74,672.2,-0.00374,0.0,0.52259]
[1779321734241,54.34,77476.33,672.2,-0.00373,0.0,0.52064]
[1779321739277,54.34,77475.51,672.2,-0.00373,0.0,0.52109]
[1779321744311,54.34,77475.61,672.2,-0.00373,0.0,0.52103]
[1779321749347,54.34,77477.28,672.2,-0.00372,0.0,0.52013]
[1779321754382,54.34,77480.68,672.2,-0.0037,0.0,0.5172]
[1779321759417,54.34,77479.25,672.2,-0.00371,0.0,0.51797]
[1779321764452,54.34,77480.26,672.2,-0.0037,0.0,0.51743]
[1779321767474,54.34,77492.91,672.2,-0.00365,0.0,0.51066]
[1779321772512,54.34,77492.45,672.2,-0.00365,0.0,0.5109]
[1779321777544,54.34,77493.77,672.2,-0.00365,0.0,0.5102]
[1779321781572,54.34,77478.9,672.2,-0.00371,0.0,0.51816]
[1779321786608,54.34,77480.06,672.2,-0.0037,0.0,0.51754]
[1779321791644,54.34,77477.37,672.2,-0.00372,0.0,0.51899]
[1779321795673,54.34,77491.53,672.2,-0.00366,0.0,0.51139]
[1779321800709,54.34,77491.79,672.2,-0.00365,0.0,0.51126]
[1779321805743,54.34,77492.11,672.2,-0.00365,0.0,0.51109]
[1779321810779,54.34,77502.11,672.2,-0.00361,0.0,0.50578]
[1779321815814,54.34,77502.86,672.2,-0.0036,0.0,0.50432]
[1779321820849,54.34,77504.05,672.2,-0.00359,0.0,0.50369]
[1779321825883,54.34,77502.74,672.2,-0.0036,0.0,0.50438]
[1779321830919,54.34,77498.69,672.2,-0.00362,0.0,0.50652]
[1779321835957,54.34,77498.49,672.2,-0.00362,0.0,0.50662]
[1779321840989,54.34,77497.3,672.2,-0.00362,0.0,0.50725]
[1779321846025,54.34,77505.77,672.2,-0.00359,0.0,0.50279]
[1779321851377,54.34,77505.64,672.2,-0.00359,0.0,0.50286]
[1779321857110,54.34,77513.1,672.2,-0.00356,0.0,0.49895]
[1779321862145,54.34,77515.7,672.2,-0.00355,0.0,0.4976]
[1779321867180,54.34,77524.19,672.2,-0.00351,0.0,0.49319]
[1779321869199,54.34,77536.96,672.2,-0.00346,0.0,0.48664]
[1779321874232,54.34,77536.75,672.2,-0.00345,0.0,0.4857]
[1779321878260,54.34,77551.25,672.2,-0.00339,0.0,0.47836]
[1779321883295,54.34,77558.05,672.2,-0.00337,0.0,0.47495]
[1779321888330,54.34,77558.01,672.2,-0.00337,0.0,0.47497]
[1779321891351,54.34,77572.27,672.2,-0.00331,0.0,0.46789]
[1779321896386,54.34,77577.68,672.2,-0.00329,0.0,0.46523]
[1779321901421,54.34,77582.53,672.2,-0.00327,0.0,0.46285]
[1779321906757,54.34,77583.78,672.2,-0.00326,0.0,0.46224]
[1779321912506,54.34,77581.28,672.2,-0.00327,0.0,0.46347]
[1779321915529,54.34,77565.6,672.2,-0.00334,0.0,0.47119]
[1779321917546,54.34,77552.24,672.2,-0.00339,0.0,0.47787]
[1779321922585,54.34,77540.93,672.2,-0.00343,0.0,0.48358]
[1779321927620,54.34,77542.73,672.2,-0.00343,0.0,0.48266]
[1779321932655,54.34,77548.11,672.2,-0.0034,0.0,0.47891]
[1779321937690,54.34,77540.79,672.2,-0.00343,0.0,0.48261]
[1779321942725,54.34,77540.29,672.2,-0.00343,0.0,0.48287]
[1779321947762,54.34,77539.32,672.2,-0.00343,0.0,0.48336]
[1779321952797,54.34,77547.73,672.2,-0.0034,0.0,0.4791]
[1779321957832,54.34,77554.32,672.2,-0.00337,0.0,0.47579]
[1779321962867,54.34,77556.02,672.2,-0.00337,0.0,0.47494]
[1779321967903,54.34,77554.51,672.2,-0.00337,0.0,0.4757]
[1779321972938,54.34,77554.08,672.2,-0.00337,0.0,0.47591]
[1779321977978,54.34,77552.71,672.2,-0.00338,0.0,0.4766]
[1779321983011,54.34,77553.25,672.2,-0.00338,0.0,0.47633]
[1779321988046,54.34,77558.92,672.2,-0.00335,0.0,0.4735]
[1779321993081,54.34,77533.82,672.2,-0.00345,0.0,0.48511]
[1779321995201,54.34,77517.94,672.2,-0.00351,0.0,0.49326]
[1779322001138,54.34,77516.49,672.2,-0.00352,0.0,0.49401]
[1779322006174,54.34,77518.05,672.2,-0.00351,0.0,0.49321]
[1779322011209,54.34,77520.2,672.2,-0.0035,0.0,0.4921]
[1779322016244,54.34,77518.96,672.2,-0.00351,0.0,0.49274]
[1779322021280,54.34,77520.03,672.2,-0.00351,0.0,0.49218]
[1779322026314,54.34,77521.72,672.2,-0.0035,0.0,0.49131]
[1779322031350,54.34,77523.13,672.2,-0.00349,0.0,0.49059]
[1779322036385,54.34,77524.28,672.2,-0.00349,0.0,0.49]
[1779322042428,54.34,77523.88,672.2,-0.00349,0.0,0.4902]
[1779322047461,54.34,77529.77,672.2,-0.00347,0.0,0.48718]
[1779322052496,54.34,77538.04,672.2,-0.00342,0.0,0.48193]
[1779322057532,54.34,77540.37,672.2,-0.00341,0.0,0.48075]
[1779322062567,54.34,77537.91,672.2,-0.00342,0.0,0.482]
[1779322067606,54.34,77533.1,672.2,-0.00344,0.0,0.48444]
[1779322069616,54.34,77520.17,672.2,-0.0035,0.0,0.49106]
[1779322074651,54.34,77520.1,672.2,-0.0035,0.0,0.4911]
[1779322079674,54.34,77520.04,672.2,-0.0035,0.0,0.49113]
[1779322082708,54.34,77502.9,672.2,-0.00357,0.0,0.50002]
[1779322085729,54.34,77489.71,672.2,-0.00363,0.0,0.50697]
[1779322090764,54.34,77486.51,672.2,-0.00364,0.0,0.50866]
[1779322095799,54.34,77499.6,672.2,-0.00358,0.0,0.50175]
[1779322100834,54.34,77501.15,672.2,-0.00358,0.0,0.50094]
[1779322105868,54.34,77502.02,672.2,-0.00357,0.0,0.50048]
[1779322110904,54.34,77509.72,672.2,-0.00354,0.0,0.49647]
[1779322114932,54.34,77521.92,672.2,-0.00348,0.0,0.48911]
[1779322119967,54.34,77532.65,672.2,-0.00344,0.0,0.48363]
[1779322125007,54.34,77537.85,672.2,-0.00342,0.0,0.48099]
[1779322130037,54.34,77534.14,672.2,-0.00343,0.0,0.48287]
[1779322135072,54.34,77534.42,672.2,-0.00343,0.0,0.48273]
[1779322142121,54.34,77533.27,672.2,-0.00344,0.0,0.48331]
[1779322147156,54.34,77541.43,672.2,-0.0034,0.0,0.47918]
[1779322152190,54.34,77542.13,672.2,-0.0034,0.0,0.47883]
[1779322157226,54.34,77551.65,672.2,-0.00336,0.0,0.47406]
[1779322162261,54.34,77553.02,672.2,-0.00336,0.0,0.47337]
[1779322167296,54.34,77563.2,672.2,-0.00332,0.0,0.46832]
[1779322172331,54.34,77566.17,672.2,-0.0033,0.0,0.46584]
[1779322177366,54.34,77569.93,672.2,-0.00328,0.0,0.46399]
[1779322182400,54.34,77568.77,672.2,-0.00329,0.0,0.46456]
[1779322187438,54.34,77583.58,672.2,-0.00323,0.0,0.45734]
[1779322192472,54.34,77581.73,672.2,-0.00324,0.0,0.45824]
[1779322197508,54.34,77582.1,672.2,-0.00324,0.0,0.45806]
[1779322202543,54.34,77576.63,672.2,-0.00326,0.0,0.46072]
[1779322207578,54.34,77574.46,672.2,-0.00327,0.0,0.46178]
[1779322212616,54.34,77585.27,672.2,-0.00322,0.0,0.45652]
[1779322217651,54.34,77579.45,672.2,-0.00325,0.0,0.45934]
[1779322222687,54.34,77575.32,672.2,-0.00326,0.0,0.46136]
[1779322227722,54.34,77576.14,672.2,-0.00326,0.0,0.46096]
[1779322232757,54.34,77577.44,672.2,-0.00325,0.0,0.45932]
[1779322237792,54.34,77585.08,672.2,-0.00322,0.0,0.45562]
[1779322242826,54.34,77586.19,672.2,-0.00321,0.0,0.45508]
[1779322247866,54.34,77583.06,672.2,-0.00323,0.0,0.4566]
[1779322253908,54.34,77581.24,672.2,-0.00323,0.0,0.45748]
[1779322258943,54.34,77574.26,672.2,-0.00326,0.0,0.46087]
[1779322263982,54.34,77574.21,672.2,-0.00326,0.0,0.46089]
[1779322269017,54.34,77573.63,672.2,-0.00326,0.0,0.46118]
[1779322274052,54.34,77572.24,672.2,-0.00327,0.0,0.46186]
[1779322279087,54.34,77573.83,672.2,-0.00326,0.0,0.46108]
[1779322284121,54.34,77574.66,672.2,-0.00326,0.0,0.46067]
[1779322291173,54.34,77576.0,672.2,-0.00325,0.0,0.45902]
[1779322296208,54.34,77576.56,672.2,-0.00324,0.0,0.45875]
[1779322301244,54.34,77574.9,672.2,-0.00325,0.0,0.45956]
[1779322306279,54.34,77574.6,672.2,-0.00325,0.0,0.4597]
[1779322311314,54.34,77576.3,672.2,-0.00324,0.0,0.45887]
[1779322317355,54.34,77576.11,672.2,-0.00325,0.0,0.45897]
[1779322322391,54.34,77576.48,672.2,-0.00324,0.0,0.45879]
[1779322326419,54.34,77589.61,672.2,-0.00319,0.0,0.45245]
[1779322331454,54.34,77590.58,672.2,-0.00319,0.0,0.45198]
[1779322336488,54.34,77589.85,672.2,-0.00319,0.0,0.45233]
[1779322341551,54.34,77597.9,672.2,-0.00316,0.0,0.44848]
[1779322346559,54.34,77604.07,672.2,-0.00314,0.0,0.44559]
[1779322351594,54.34,77591.65,672.2,-0.00318,0.0,0.45054]
[1779322356685,54.34,77589.14,672.2,-0.00319,0.0,0.45174]
[1779322361719,54.34,77589.6,672.2,-0.00319,0.0,0.45152]
[1779322366755,54.34,77590.23,672.2,-0.00318,0.0,0.45122]
[1779322371790,54.34,77579.23,672.2,-0.00323,0.0,0.45651]
[1779322376824,54.34,77580.6,672.2,-0.00322,0.0,0.45585]
[1779322381867,54.34,77583.8,672.2,-0.00321,0.0,0.45431]
[1779322386902,54.34,77591.11,672.2,-0.00318,0.0,0.4508]
[1779322392944,54.34,77593.62,672.2,-0.00317,0.0,0.4496]
[1779322397979,54.34,77605.68,672.2,-0.00313,0.0,0.4439]
[1779322403013,54.34,77603.43,672.2,-0.00314,0.0,0.445]
[1779322408049,54.34,77604.73,672.2,-0.00313,0.0,0.44442]
[1779322413090,54.34,77603.41,672.2,-0.00313,0.0,0.4441]
[1779322418118,54.34,77603.38,672.2,-0.00313,0.0,0.44415]
[1779322423154,54.34,77604.0,672.2,-0.00313,0.0,0.44389]
[1779322428189,54.34,77603.67,672.2,-0.00313,0.0,0.44408]
[1779322434230,54.35,77603.35,672.2,-0.00313,0.0,0.44427]
[1779322439266,54.35,77605.47,672.2,-0.00312,0.0,0.44331]
[1779322444301,54.35,77618.37,672.2,-0.00308,0.0,0.43733]
[1779322449336,54.35,77620.97,672.2,-0.00307,0.0,0.43623]
[1779322454370,54.35,77621.97,672.2,-0.00306,0.0,0.43588]
[1779322459407,54.35,77625.9,672.2,-0.00305,0.0,0.43419]
[1779322464444,54.36,77625.51,672.2,-0.00305,0.0,0.43451]
[1779322469481,54.36,77624.07,672.2,-0.00306,0.0,0.43531]
[1779322474517,54.36,77623.04,672.2,-0.00306,0.0,0.43496]
[1779322478544,54.36,77608.27,672.2,-0.00311,0.0,0.44195]
[1779322483585,54.36,77599.58,672.2,-0.00315,0.0,0.4461]
[1779322488619,54.36,77605.98,672.2,-0.00312,0.0,0.4431]
[1779322493654,54.36,77608.77,672.2,-0.00311,0.0,0.44184]
[1779322499696,54.36,77608.37,672.2,-0.00311,0.0,0.4421]
[1779322504731,54.37,77609.34,672.2,-0.00311,0.0,0.4417]
[1779322509766,54.37,77609.11,672.2,-0.00311,0.0,0.44187]
[1779322511779,54.37,77624.86,672.2,-0.00305,0.0,0.43454]
[1779322516815,54.37,77632.98,672.2,-0.00303,0.0,0.43095]
[1779322521850,54.37,77639.47,672.2,-0.003,0.0,0.42815]
[1779322526885,54.37,77638.4,672.2,-0.00301,0.0,0.42876]
[1779322531920,54.37,77639.05,672.2,-0.003,0.0,0.42751]
[1779322536955,54.37,77642.07,672.2,-0.00299,0.0,0.42613]
[1779322541990,54.37,77641.49,672.2,-0.00299,0.0,0.42639]
[1779322547027,54.38,77641.62,672.2,-0.00299,0.0,0.42655]
[1779322552061,54.38,77641.91,672.2,-0.00299,0.0,0.42664]
[1779322557097,54.39,77641.48,672.2,-0.003,0.0,0.42705]
[1779322562131,54.39,77627.57,672.2,-0.00305,0.0,0.43369]
[1779322567170,54.39,77632.7,672.2,-0.00303,0.0,0.43148]
[1779322572205,54.4,77611.75,672.2,-0.00311,0.0,0.44167]
[1779322577240,54.4,77613.02,672.2,-0.00311,0.0,0.44115]
[1779322582275,54.4,77616.81,672.2,-0.00309,0.0,0.43944]
[1779322587310,54.4,77626.24,672.2,-0.00306,0.0,0.43514]
[1779322592347,54.41,77627.87,672.2,-0.00305,0.0,0.43355]
[1779322598389,54.41,77632.72,672.2,-0.00303,0.0,0.43151]
[1779322603426,54.41,77636.71,672.2,-0.00302,0.0,0.42984]
[1779322608462,54.42,77640.97,672.2,-0.00301,0.0,0.42808]
[1779322613496,54.42,77640.58,672.2,-0.00301,0.0,0.42845]
[1779322618531,54.42,77641.6,672.2,-0.00301,0.0,0.42818]
[1779322623566,54.43,77638.42,672.2,-0.00302,0.0,0.42983]
[1779322628602,54.43,77635.83,672.2,-0.00303,0.0,0.4312]
[1779322633638,54.43,77631.88,672.2,-0.00305,0.0,0.43318]
[1779322638673,54.43,77636.7,672.2,-0.00303,0.0,0.43112]
[1779322643708,54.44,77634.95,672.2,-0.00304,0.0,0.43209]
[1779322648742,54.44,77626.19,672.2,-0.00307,0.0,0.43629]
[1779322653777,54.44,77626.91,672.2,-0.00306,0.0,0.43512]
[1779322658813,54.44,77627.34,672.2,-0.00306,0.0,0.43505]
[1779322663848,54.45,77626.95,672.2,-0.00306,0.0,0.43536]
[1779322668882,54.45,77627.05,672.2,-0.00306,0.0,0.43544]
[1779322673918,54.45,77628.39,672.2,-0.00306,0.0,0.43494]
[1779322679960,54.45,77629.28,672.2,-0.00306,0.0,0.43469]
[1779322684995,54.45,77625.29,672.2,-0.00307,0.0,0.43664]
[1779322690030,54.46,77612.66,672.2,-0.00312,0.0,0.44265]
[1779322695065,54.46,77608.32,672.2,-0.00314,0.0,0.44475]
[1779322700100,54.46,77606.18,672.2,-0.00315,0.0,0.44579]
[1779322704128,54.46,77577.49,672.2,-0.00326,0.0,0.45956]
[1779322708160,54.46,77564.75,672.2,-0.00331,0.0,0.4658]
[1779322713196,54.46,77567.27,672.2,-0.00329,0.0,0.46355]
[1779322718232,54.46,77553.3,672.2,-0.00334,0.0,0.47043]
[1779322723267,54.46,77538.43,672.2,-0.0034,0.0,0.47786]
[1779322728302,54.46,77549.33,672.2,-0.00336,0.0,0.47241]
[1779322733341,54.46,77551.43,672.2,-0.00335,0.0,0.47136]
[1779322738376,54.46,77552.87,672.2,-0.00335,0.0,0.47065]
[1779322743412,54.46,77552.9,672.2,-0.00334,0.0,0.47063]
[1779322748447,54.46,77554.84,672.2,-0.00334,0.0,0.46967]
[1779322753482,54.46,77555.28,672.2,-0.00334,0.0,0.46945]
[1779322758517,54.46,77555.29,672.2,-0.00334,0.0,0.46945]
[1779322763552,54.46,77558.06,672.2,-0.00332,0.0,0.46808]
[1779322768587,54.46,77556.69,672.2,-0.00333,0.0,0.46875]
[1779322773622,54.46,77556.69,672.2,-0.00332,0.0,0.46773]
[1779322779663,54.46,77556.67,672.2,-0.00332,0.0,0.46774]
[1779322783692,54.46,77573.7,672.2,-0.00326,0.0,0.4594]
[1779322789734,54.46,77574.45,672.2,-0.00325,0.0,0.45903]
[1779322794771,54.46,77579.37,672.2,-0.00323,0.0,0.45665]
[1779322799806,54.46,77579.1,672.2,-0.00324,0.0,0.45678]
[1779322804841,54.46,77578.52,672.2,-0.00324,0.0,0.45706]
[1779322809876,54.46,77568.28,672.2,-0.00328,0.0,0.46204]
[1779322814911,54.46,77574.14,672.2,-0.00325,0.0,0.45918]
[1779322823973,54.46,77572.02,672.2,-0.00326,0.0,0.46022]
[1779322829010,54.46,77571.09,672.2,-0.00327,0.0,0.46067]
[1779322834045,54.46,77570.62,672.2,-0.00326,0.0,0.45989]
[1779322839082,54.46,77563.42,672.2,-0.00329,0.0,0.46341]
[1779322844116,54.46,77573.04,672.2,-0.00325,0.0,0.45871]
[1779322849151,54.46,77576.76,672.2,-0.00324,0.0,0.45691]
[1779322854187,54.46,77575.48,672.2,-0.00324,0.0,0.45753]
[1779322859222,54.46,77574.5,672.2,-0.00325,0.0,0.45801]
[1779322864256,54.46,77576.24,672.2,-0.00324,0.0,0.45716]
[1779322869292,54.46,77578.16,672.2,-0.00323,0.0,0.45623]
[1779322874327,54.46,77578.13,672.2,-0.00323,0.0,0.45625]
[1779322879363,54.46,77578.01,672.2,-0.00323,0.0,0.45631]
[1779322884398,54.46,77578.09,672.2,-0.00323,0.0,0.45627]
[1779322889433,54.46,77577.22,672.2,-0.00324,0.0,0.45669]
[1779322894475,54.46,77578.43,672.2,-0.00322,0.0,0.4551]
[1779322899510,54.46,77579.67,672.2,-0.00322,0.0,0.45451]
[1779322904545,54.46,77580.14,672.2,-0.00322,0.0,0.45428]
[1779322909580,54.46,77581.28,672.2,-0.00321,0.0,0.45373]
[1779322914615,54.46,77584.31,672.2,-0.0032,0.0,0.45227]
[1779322919656,54.46,77580.82,672.2,-0.00321,0.0,0.45395]
[1779322924691,54.46,77580.04,672.2,-0.00322,0.0,0.45433]
[1779322929726,54.46,77573.91,672.2,-0.00324,0.0,0.45729]
[1779322934761,54.46,77572.52,672.2,-0.00325,0.0,0.45796]
[1779322939796,54.46,77577.3,672.2,-0.00323,0.0,0.45565]
[1779322944832,54.46,77579.97,672.2,-0.00322,0.0,0.45436]
[1779322950874,54.46,77580.08,672.2,-0.00322,0.0,0.45431]
[1779322955910,54.46,77579.05,672.2,-0.00321,0.0,0.45381]
[1779322960945,54.46,77578.15,672.2,-0.00322,0.0,0.45424]
[1779322965993,54.46,77576.37,672.2,-0.00323,0.0,0.4551]
[1779322966999,54.46,77561.46,672.2,-0.00328,0.0,0.46234]
[1779322972034,54.46,77567.34,672.2,-0.00326,0.0,0.45947]
[1779322977068,54.46,77574.54,672.2,-0.00323,0.0,0.45598]
[1779322982104,54.46,77574.84,672.2,-0.00323,0.0,0.45584]
[1779322987139,54.46,77578.54,672.2,-0.00322,0.0,0.45405]
[1779322992174,54.46,77578.72,672.2,-0.00322,0.0,0.45397]
[1779322998216,54.46,77579.55,672.2,-0.00321,0.0,0.45357]
[1779323003251,54.46,77579.64,672.2,-0.00321,0.0,0.45352]
[1779323010300,54.46,77580.21,672.2,-0.00321,0.0,0.45325]
[1779323015335,54.46,77581.95,672.2,-0.0032,0.0,0.45142]
[1779323020370,54.46,77581.32,672.2,-0.0032,0.0,0.45172]
[1779323026412,54.46,77581.26,672.2,-0.0032,0.0,0.45175]
[1779323032749,54.46,77582.8,672.2,-0.00319,0.0,0.45101]
[1779323038497,54.46,77582.77,672.2,-0.00319,0.0,0.45103]
[1779323043541,54.46,77582.25,672.2,-0.0032,0.0,0.45127]
[1779323048576,54.46,77584.0,672.2,-0.00319,0.0,0.45044]
[1779323053611,54.46,77584.34,672.2,-0.00319,0.0,0.45027]
[1779323059653,54.46,77584.86,672.2,-0.00319,0.0,0.45003]
[1779323062200,54.46,77602.89,672.2,-0.00312,0.0,0.44148]
[1779323068221,54.46,77612.02,672.2,-0.00308,0.0,0.43725]
[1779323073751,54.46,77616.07,672.2,-0.00306,0.0,0.43454]
[1779323078786,54.46,77615.22,672.2,-0.00307,0.0,0.43506]
[1779323083821,54.46,77621.96,672.2,-0.00304,0.0,0.43206]
[1779323087856,54.47,77635.72,672.2,-0.003,0.0,0.42588]
[1779323092891,54.47,77637.45,672.2,-0.00299,0.0,0.4253]
[1779323097928,54.47,77637.9,672.2,-0.00299,0.0,0.42532]
[1779323103970,54.48,77643.19,672.2,-0.00297,0.0,0.42315]
[1779323109003,54.48,77643.33,672.2,-0.00297,0.0,0.42332]
[1779323114038,54.49,77652.0,672.2,-0.00295,0.0,0.41965]
[1779323119073,54.49,77658.61,672.2,-0.00292,0.0,0.41697]
[1779323122094,54.49,77639.95,672.2,-0.00299,0.0,0.42556]
[1779323126123,54.5,77657.04,672.2,-0.00293,0.0,0.41798]
[1779323131159,54.5,77647.74,672.2,-0.00296,0.0,0.42122]
[1779323136194,54.5,77648.1,672.2,-0.00296,0.0,0.42106]
[1779323141229,54.5,77653.12,672.2,-0.00294,0.0,0.41891]
[1779323146264,54.5,77654.63,672.2,-0.00294,0.0,0.41853]
[1779323151299,54.51,77650.19,672.2,-0.00296,0.0,0.42078]
[1779323156334,54.51,77652.75,672.2,-0.00295,0.0,0.41989]
[1779323161371,54.52,77653.57,672.2,-0.00295,0.0,0.41979]
[1779323166406,54.52,77654.54,672.2,-0.00295,0.0,0.41963]
[1779323171441,54.53,77645.74,672.2,-0.00298,0.0,0.42387]
[1779323176476,54.53,77635.59,672.2,-0.00302,0.0,0.42872]
[1779323181511,54.53,77631.04,672.2,-0.00304,0.0,0.43098]
[1779323186546,54.54,77635.72,672.2,-0.00302,0.0,0.429]
[1779323191581,54.54,77636.23,672.2,-0.00301,0.0,0.42799]
[1779323196623,54.54,77635.41,672.2,-0.00302,0.0,0.42854]
[1779323201658,54.55,77624.99,672.2,-0.00306,0.0,0.43351]
[1779323206692,54.55,77630.71,672.2,-0.00304,0.0,0.43103]
[1779323212019,54.55,77630.47,672.2,-0.00304,0.0,0.43126]
[1779323217769,54.55,77625.97,672.2,-0.00306,0.0,0.43355]
[1779323222805,54.56,77628.62,672.2,-0.00305,0.0,0.43246]
[1779323227840,54.56,77633.04,672.2,-0.00303,0.0,0.4306]
[1779323233882,54.56,77631.42,672.2,-0.00304,0.0,0.43154]
[1779323241939,54.57,77634.92,672.2,-0.00303,0.0,0.43017]
[1779323246973,54.57,77643.26,672.2,-0.003,0.0,0.42653]
[1779323252008,54.57,77644.81,672.2,-0.00299,0.0,0.42508]
[1779323257043,54.58,77645.93,672.2,-0.00299,0.0,0.42479]
[1779323262078,54.58,77646.88,672.2,-0.00299,0.0,0.42458]
[1779323268120,54.58,77646.96,672.2,-0.00299,0.0,0.42477]
[1779323273155,54.59,77647.18,672.2,-0.00299,0.0,0.42489]
[1779323278190,54.59,77647.41,672.2,-0.00299,0.0,0.425]
[1779323283225,54.6,77645.28,672.2,-0.003,0.0,0.42619]
[1779323292288,54.6,77645.16,672.2,-0.003,0.0,0.42661]
[1779323297323,54.61,77645.51,672.2,-0.003,0.0,0.42665]
[1779323302358,54.61,77645.22,672.2,-0.00301,0.0,0.42695]
[1779323307393,54.61,77643.75,672.2,-0.00301,0.0,0.42781]
[1779323312429,54.62,77647.23,672.2,-0.00299,0.0,0.42547]
[1779323317463,54.62,77646.28,672.2,-0.003,0.0,0.42612]
[1779323325520,54.62,77645.47,672.2,-0.00301,0.0,0.42681]
[1779323330554,54.63,77642.32,672.2,-0.00302,0.0,0.42844]
[1779323335590,54.63,77655.12,672.2,-0.00297,0.0,0.42282]
[1779323340625,54.64,77655.49,672.2,-0.00297,0.0,0.42289]
[1779323345660,54.64,77659.66,672.2,-0.00296,0.0,0.42125]
[1779323350696,54.64,77659.8,672.2,-0.00296,0.0,0.42134]
[1779323355732,54.65,77661.73,672.2,-0.00296,0.0,0.42073]
[1779323360766,54.65,77664.84,672.2,-0.00295,0.0,0.4196]
[1779323365801,54.66,77665.68,672.2,-0.00295,0.0,0.41949]
[1779323370836,54.66,77666.59,672.2,-0.00295,0.0,0.41936]
[1779323373811,54.66,77666.46,672.2,-0.00294,0.0,0.41858]
[1779323374190,54.66,77666.46,672.2,-0.00294,0.0,0.41858]
[1779323382921,54.67,77666.13,672.2,-0.00295,0.0,0.41929]
[1779323387956,54.68,77666.08,672.2,-0.00295,0.0,0.41958]
[1779323392991,54.68,77666.96,672.2,-0.00295,0.0,0.41941]
[1779323398028,54.69,77672.44,672.2,-0.00293,0.0,0.41728]
[1779323403066,54.69,77673.06,672.2,-0.00293,0.0,0.4173]
[1779323408101,54.7,77674.78,672.2,-0.00293,0.0,0.41683]
[1779323411534,54.7,77674.53,672.2,-0.00293,0.0,0.41706]
[1779323411785,54.7,77671.94,672.2,-0.00294,0.0,0.41827]
[1779323417164,54.71,77671.1,672.2,-0.00294,0.0,0.41899]
[1779323424213,54.71,77667.25,672.2,-0.00296,0.0,0.42111]
[1779323428242,54.71,77652.92,672.2,-0.00301,0.0,0.42764]
[1779323433276,54.71,77650.09,672.2,-0.00302,0.0,0.42797]
[1779323438312,54.71,77649.24,672.2,-0.00302,0.0,0.4284]
[1779323443346,54.73,77648.42,672.2,-0.00303,0.0,0.42975]
[1779323448382,54.75,77649.71,672.2,-0.00303,0.0,0.43012]
[1779323453417,54.76,77655.02,672.2,-0.00302,0.0,0.42866]
[1779323458453,54.78,77663.0,672.2,-0.003,0.0,0.426]
[1779323463490,54.8,77668.52,672.2,-0.00299,0.0,0.42451]
[1779323468525,54.81,77666.16,672.2,-0.003,0.0,0.42658]
[1779323473560,54.83,77666.71,672.2,-0.00301,0.0,0.42733]
[1779323478595,54.85,77667.86,672.2,-0.00301,0.0,0.42779]
[1779323483630,54.87,77674.89,672.2,-0.003,0.0,0.42558]
[1779323488665,54.88,77675.16,672.2,-0.003,0.0,0.4264]
[1779323494707,54.9,77675.49,672.2,-0.003,0.0,0.4265]
[1779323501756,54.93,77673.5,672.2,-0.00302,0.0,0.42878]
[1779323506790,54.94,77670.21,672.2,-0.00304,0.0,0.43126]
[1779323513840,54.97,77668.7,672.2,-0.00306,0.0,0.43328]
[1779323518875,54.98,77660.05,672.2,-0.0031,0.0,0.43819]
[1779323523910,55.0,77663.58,672.2,-0.00309,0.0,0.43745]
[1779323528945,55.01,77665.69,672.2,-0.00309,0.0,0.43738]
[1779323533980,55.03,77671.64,672.2,-0.00308,0.0,0.43553]
[1779323539015,55.04,77675.49,672.2,-0.00307,0.0,0.43451]
[1779323544053,55.06,77673.91,672.2,-0.00308,0.0,0.43616]
[1779323549090,55.07,77674.18,672.2,-0.00309,0.0,0.43695]
[1779323554125,55.09,77673.5,672.2,-0.00309,0.0,0.43713]
[1779323560167,55.11,77673.27,672.2,-0.0031,0.0,0.4385]
[1779323563188,55.12,77658.3,672.2,-0.00316,0.0,0.44601]
[1779323568224,55.13,77656.95,672.2,-0.00317,0.0,0.44746]
[1779323573259,55.14,77656.66,672.2,-0.00318,0.0,0.4484]
[1779323578294,55.16,77666.87,672.2,-0.00315,0.0,0.44445]
[1779323583330,55.17,77666.03,672.2,-0.00316,0.0,0.44567]
[1779323588377,55.18,77657.39,672.2,-0.00319,0.0,0.4505]
[1779323593412,55.2,77655.95,672.2,-0.00321,0.0,0.45196]
[1779323598447,55.21,77655.37,672.2,-0.00321,0.0,0.453]
[1779323603484,55.22,77655.61,672.2,-0.00322,0.0,0.45365]
[1779323608518,55.24,77655.22,672.2,-0.00323,0.0,0.45459]
[1779323613553,55.25,77655.21,672.2,-0.00323,0.0,0.45433]
[1779323618588,55.26,77661.03,672.2,-0.00321,0.0,0.45225]
[1779323623623,55.27,77661.69,672.2,-0.00321,0.0,0.4527]
[1779323628658,55.28,77662.38,672.2,-0.00322,0.0,0.45314]
[1779323633693,55.3,77662.4,672.2,-0.00322,0.0,0.45388]
[1779323638728,55.31,77662.45,672.2,-0.00323,0.0,0.45461]
[1779323643763,55.32,77669.21,672.2,-0.00321,0.0,0.45215]
[1779323648798,55.33,77671.34,672.2,-0.00321,0.0,0.45191]
[1779323654840,55.35,77673.29,672.2,-0.00321,0.0,0.45191]
[1779323659875,55.36,77677.64,672.2,-0.0032,0.0,0.45063]
[1779323664910,55.38,77680.73,672.2,-0.00319,0.0,0.44996]
[1779323670952,55.39,77680.93,672.2,-0.0032,0.0,0.45081]
[1779323675987,55.41,77682.29,672.2,-0.00319,0.0,0.44996]
[1779323681022,55.42,77682.4,672.2,-0.0032,0.0,0.45069]
[1779323686597,55.43,77682.51,672.2,-0.0032,0.0,0.45111]
[1779323692100,55.44,77681.83,672.2,-0.00321,0.0,0.45251]
[1779323697135,55.45,77681.79,672.2,-0.00322,0.0,0.45314]
[1779323702170,55.47,77681.2,672.2,-0.00322,0.0,0.45418]
[1779323707206,55.48,77684.59,672.2,-0.00322,0.0,0.45333]
[1779323712241,55.49,77685.22,672.2,-0.00322,0.0,0.45363]
[1779323717276,55.5,77683.26,672.2,-0.00323,0.0,0.45525]
[1779323722310,55.51,77684.79,672.2,-0.00323,0.0,0.45527]
[1779323727346,55.53,77684.25,672.2,-0.00324,0.0,0.45641]
[1779323733388,55.53,77682.57,672.2,-0.00324,0.0,0.4562]
[1779323738423,55.53,77684.59,672.2,-0.00323,0.0,0.45524]
[1779323743458,55.53,77684.07,672.2,-0.00324,0.0,0.45549]
[1779323748493,55.53,77684.26,672.2,-0.00323,0.0,0.4554]
[1779323753528,55.53,77684.88,672.2,-0.00323,0.0,0.4551]
[1779323758563,55.53,77683.18,672.2,-0.00324,0.0,0.45591]
[1779323763598,55.53,77683.21,672.2,-0.00324,0.0,0.4559]
[1779323768633,55.53,77681.39,672.2,-0.00325,0.0,0.45676]
[1779323772661,55.53,77664.92,672.2,-0.00331,0.0,0.46465]
[1779323777696,55.53,77664.16,672.2,-0.00331,0.0,0.46502]
[1779323782731,55.53,77674.5,672.2,-0.00327,0.0,0.46005]
[1779323787766,55.53,77675.31,672.2,-0.00327,0.0,0.45966]
[1779323792802,55.53,77680.67,672.2,-0.00324,0.0,0.45609]
[1779323797838,55.53,77678.63,672.2,-0.00325,0.0,0.45706]
[1779323803881,55.53,77674.21,672.2,-0.00327,0.0,0.45917]
[1779323808917,55.53,77673.82,672.2,-0.00327,0.0,0.45936]
[1779323814959,55.53,77673.93,672.2,-0.00327,0.0,0.45931]
[1779323819994,55.53,77673.45,672.2,-0.00327,0.0,0.45954]
[1779323825031,55.53,77673.74,672.2,-0.00327,0.0,0.4594]
[1779323830066,55.53,77673.85,672.2,-0.00327,0.0,0.45934]
[1779323835101,55.53,77674.35,672.2,-0.00327,0.0,0.45911]
[1779323840136,55.53,77673.9,672.2,-0.00327,0.0,0.45932]
[1779323845170,55.53,77672.82,672.2,-0.00327,0.0,0.45984]
[1779323850206,55.53,77668.59,672.2,-0.00329,0.0,0.46186]
[1779323854234,55.53,77651.94,672.2,-0.00335,0.0,0.46889]
[1779323860276,55.53,77647.07,672.2,-0.00336,0.0,0.47127]
[1779323865311,55.53,77644.22,672.2,-0.00338,0.0,0.47266]
[1779323870346,55.53,77645.11,672.2,-0.00337,0.0,0.47223]
[1779323875381,55.53,77646.65,672.2,-0.00337,0.0,0.47147]
[1779323880416,55.53,77647.78,672.2,-0.00336,0.0,0.47092]
[1779323885450,55.53,77650.76,672.2,-0.00335,0.0,0.46947]
[1779323890486,55.53,77650.22,672.2,-0.00335,0.0,0.46973]
[1779323896528,55.53,77646.22,672.2,-0.00337,0.0,0.47168]
[1779323901563,55.53,77639.61,672.2,-0.00339,0.0,0.47493]
[1779323906598,55.53,77641.71,672.2,-0.00339,0.0,0.47389]
[1779323913647,55.53,77641.55,672.2,-0.00338,0.0,0.47294]
[1779323918682,55.53,77648.39,672.2,-0.00335,0.0,0.46959]
[1779323923716,55.53,77649.13,672.2,-0.00335,0.0,0.46923]
[1779323930766,55.53,77650.4,672.2,-0.00334,0.0,0.46861]
[1779323935801,55.53,77650.76,672.2,-0.00334,0.0,0.46844]
[1779323940835,55.53,77657.15,672.2,-0.00332,0.0,0.46534]
[1779323945873,55.53,77668.01,672.2,-0.00328,0.0,0.46011]
[1779323950907,55.53,77668.7,672.2,-0.00327,0.0,0.45978]
[1779323955943,55.53,77669.75,672.2,-0.00327,0.0,0.45928]
[1779323960978,55.53,77675.61,672.2,-0.00325,0.0,0.45648]
[1779323966013,55.53,77677.09,672.2,-0.00324,0.0,0.45578]
[1779323972055,55.53,77677.44,672.2,-0.00323,0.0,0.45461]
[1779323977089,55.53,77677.6,672.2,-0.00323,0.0,0.45453]
[1779323982125,55.53,77677.24,672.2,-0.00323,0.0,0.4547]
[1779323987160,55.53,77677.99,672.2,-0.00323,0.0,0.45435]
[1779323992195,55.53,77676.25,672.2,-0.00324,0.0,0.45517]
[1779323997230,55.53,77676.33,672.2,-0.00324,0.0,0.45513]
[1779324002269,55.53,77676.01,672.2,-0.00324,0.0,0.45528]
[1779324007303,55.53,77679.51,672.2,-0.00322,0.0,0.45363]
[1779324012339,55.53,77677.96,672.2,-0.00323,0.0,0.45436]
[1779324017374,55.53,77678.56,672.2,-0.00323,0.0,0.45408]
[1779324022537,55.53,77678.71,672.2,-0.00323,0.0,0.454]
[1779324022719,55.53,77678.71,672.2,-0.00323,0.0,0.454]
[1779324025429,55.53,77664.51,672.2,-0.00328,0.0,0.46077]
[1779324030465,55.53,77664.18,672.2,-0.00328,0.0,0.46093]
[1779324035500,55.53,77665.59,672.2,-0.00327,0.0,0.45924]
[1779324040535,55.53,77672.91,672.2,-0.00324,0.0,0.45575]
[1779324046578,55.53,77674.46,672.2,-0.00324,0.0,0.45501]
[1779324051614,55.53,77674.09,672.2,-0.00324,0.0,0.45519]
[1779324056709,55.53,77672.91,672.2,-0.00324,0.0,0.45575]
[1779324062690,55.53,77662.88,672.2,-0.00328,0.0,0.46054]
[1779324067726,55.53,77651.84,672.2,-0.00332,0.0,0.46586]
[1779324074775,55.53,77651.11,672.2,-0.00333,0.0,0.46621]
[1779324079810,55.53,77654.51,672.2,-0.00331,0.0,0.46457]
[1779324084845,55.53,77655.8,672.2,-0.00331,0.0,0.46394]
[1779324089880,55.53,77657.44,672.2,-0.0033,0.0,0.46315]
[1779324097936,55.53,77656.9,672.2,-0.0033,0.0,0.46239]
[1779324103978,55.53,77656.99,672.2,-0.0033,0.0,0.46235]
[1779324109014,55.53,77657.99,672.2,-0.00329,0.0,0.46187]
[1779324112036,55.53,77642.66,672.2,-0.00335,0.0,0.46929]
[1779324117071,55.53,77641.22,672.2,-0.00336,0.0,0.46999]
[1779324122106,55.53,77643.31,672.2,-0.00335,0.0,0.46897]
[1779324127140,55.53,77645.45,672.2,-0.00334,0.0,0.46793]
[1779324132176,55.53,77646.08,672.2,-0.00334,0.0,0.46763]
[1779324137212,55.53,77649.56,672.2,-0.00333,0.0,0.46594]
[1779324142247,55.53,77652.96,672.2,-0.00331,0.0,0.46429]
[1779324147281,55.53,77653.63,672.2,-0.00331,0.0,0.46397]
[1779324152317,55.53,77660.03,672.2,-0.00328,0.0,0.45987]
[1779324157351,55.53,77669.14,672.2,-0.00324,0.0,0.45552]
[1779324162387,55.53,77668.5,672.2,-0.00325,0.0,0.45583]
[1779324167424,55.53,77669.19,672.2,-0.00324,0.0,0.4555]
[1779324174473,55.53,77667.73,672.2,-0.00325,0.0,0.45619]
[1779324179508,55.53,77665.97,672.2,-0.00326,0.0,0.45703]
[1779324184545,55.53,77668.68,672.2,-0.00324,0.0,0.45574]
[1779324189580,55.53,77673.54,672.2,-0.00323,0.0,0.45343]
[1779324194615,55.53,77673.58,672.2,-0.00323,0.0,0.45342]
[1779324199650,55.53,77674.48,672.2,-0.00322,0.0,0.45299]
[1779324204684,55.53,77675.94,672.2,-0.00322,0.0,0.4523]
[1779324209720,55.53,77678.15,672.2,-0.00321,0.0,0.45126]
[1779324214755,55.53,77678.32,672.2,-0.0032,0.0,0.45017]
[1779324220797,55.53,77677.97,672.2,-0.0032,0.0,0.45034]
[1779324224826,55.53,77664.23,672.2,-0.00325,0.0,0.45685]
[1779324229862,55.53,77664.45,672.2,-0.00325,0.0,0.45674]
[1779324234897,55.53,77662.48,672.2,-0.00326,0.0,0.45768]
[1779324239934,55.53,77663.92,672.2,-0.00326,0.0,0.45699]
[1779324248997,55.53,77663.64,672.2,-0.00326,0.0,0.45713]
[1779324254033,55.53,77664.8,672.2,-0.00325,0.0,0.45658]
[1779324259068,55.53,77675.33,672.2,-0.00321,0.0,0.45158]
[1779324265110,55.53,77675.73,672.2,-0.00321,0.0,0.45139]
[1779324270145,55.53,77679.14,672.2,-0.0032,0.0,0.44979]
[1779324275180,55.53,77678.8,672.2,-0.00319,0.0,0.44895]
[1779324280215,55.53,77677.65,672.2,-0.0032,0.0,0.44949]
[1779324286257,55.53,77678.06,672.2,-0.0032,0.0,0.4493]
[1779324292299,55.53,77677.55,672.2,-0.0032,0.0,0.44954]
[1779324297334,55.53,77677.78,672.2,-0.0032,0.0,0.44943]
[1779324302368,55.53,77677.87,672.2,-0.0032,0.0,0.44939]
[1779324307403,55.53,77684.6,672.2,-0.00317,0.0,0.44623]
[1779324312439,55.53,77685.38,672.2,-0.00317,0.0,0.44587]
[1779324317475,55.53,77689.45,672.2,-0.00315,0.0,0.44398]
[1779324322512,55.53,77698.88,672.2,-0.00312,0.0,0.43964]
[1779324327547,55.53,77702.83,672.2,-0.0031,0.0,0.43788]
[1779324330569,55.53,77689.65,672.2,-0.00315,0.0,0.44397]
[1779324335602,55.53,77685.36,672.2,-0.00316,0.0,0.44498]
[1779324336742,55.53,77685.76,672.2,-0.00316,0.0,0.44479]
[1779324341645,55.53,77699.22,672.2,-0.00311,0.0,0.43858]
[1779324346679,55.53,77699.94,672.2,-0.00311,0.0,0.43833]
[1779324349735,55.53,77699.72,672.2,-0.00311,0.0,0.43846]
[1779324354735,55.53,77716.82,672.2,-0.00305,0.0,0.43076]
[1779324359771,55.54,77718.06,672.2,-0.00305,0.0,0.43036]
[1779324362795,55.54,77730.81,672.2,-0.003,0.0,0.42471]
[1779324368141,55.54,77738.01,672.2,-0.00298,0.0,0.42167]
[1779324369845,55.54,77765.52,672.2,-0.00288,0.0,0.40974]
[1779324374880,55.55,77774.96,672.2,-0.00285,0.0,0.40593]
[1779324380269,55.56,77771.84,672.2,-0.00287,0.0,0.40768]
[1779324385957,55.56,77772.12,672.2,-0.00287,0.0,0.40804]
[1779324390992,55.57,77782.87,672.2,-0.00284,0.0,0.40382]
[1779324396027,55.58,77784.79,672.2,-0.00283,0.0,0.4025]
[1779324401065,55.59,77778.58,672.2,-0.00285,0.0,0.40568]
[1779324406102,55.6,77766.67,672.2,-0.00289,0.0,0.41121]
[1779324411137,55.6,77772.05,672.2,-0.00288,0.0,0.40924]
[1779324416172,55.61,77766.9,672.2,-0.0029,0.0,0.41183]
[1779324421207,55.61,77771.9,672.2,-0.00288,0.0,0.41]
[1779324426245,55.62,77770.55,672.2,-0.00289,0.0,0.41094]
[1779324431280,55.63,77769.78,672.2,-0.0029,0.0,0.41163]
[1779324436315,55.63,77773.46,672.2,-0.00289,0.0,0.41039]
[1779324441350,55.64,77751.77,672.2,-0.00297,0.0,0.42024]
[1779324446387,55.65,77751.33,672.2,-0.00297,0.0,0.4207]
[1779324451422,55.65,77749.57,672.2,-0.00297,0.0,0.42079]
[1779324456456,55.65,77746.15,672.2,-0.00298,0.0,0.42251]
[1779324461492,55.66,77742.78,672.2,-0.003,0.0,0.42425]
[1779324466527,55.66,77742.86,672.2,-0.003,0.0,0.42444]
[1779324471562,55.67,77745.26,672.2,-0.00299,0.0,0.42359]
[1779324476598,55.67,77745.08,672.2,-0.003,0.0,0.4239]
[1779324481633,55.67,77744.96,672.2,-0.003,0.0,0.42417]
[1779324486668,55.68,77745.06,672.2,-0.003,0.0,0.42435]
[1779324493717,55.68,77745.6,672.2,-0.003,0.0,0.42442]
[1779324500768,55.69,77745.45,672.2,-0.003,0.0,0.42479]
[1779324505804,55.69,77747.81,672.2,-0.003,0.0,0.42395]
[1779324510839,55.7,77758.19,672.2,-0.00296,0.0,0.41959]
[1779324515875,55.7,77765.19,672.2,-0.00293,0.0,0.41585]
[1779324520910,55.71,77769.51,672.2,-0.00292,0.0,0.41426]
[1779324525945,55.71,77769.23,672.2,-0.00292,0.0,0.41469]
[1779324530981,55.72,77776.84,672.2,-0.0029,0.0,0.4117]
[1779324541058,55.73,77778.38,672.2,-0.0029,0.0,0.41165]
[1779324546093,55.74,77785.58,672.2,-0.00288,0.0,0.40889]
[1779324553142,55.74,77788.79,672.2,-0.00287,0.0,0.40802]
[1779324554161,55.75,77829.79,672.2,-0.00273,0.0,0.39078]
[1779324555163,55.75,77866.79,672.2,-0.00262,0.0,0.37578]
[1779324557463,55.78,77883.63,672.2,-0.00258,0.0,0.37066]
[1779324563407,55.81,77877.55,672.2,-0.00261,0.0,0.37498]
[1779324569261,55.88,77864.6,672.2,-0.00268,0.0,0.3837]
[1779324574296,55.99,77862.79,672.2,-0.00272,0.0,0.38942]
[1779324579330,56.09,77862.88,672.2,-0.00276,0.0,0.39478]
[1779324581345,56.1,77875.6,672.2,-0.00273,0.0,0.38973]
[1779324584372,56.1,77894.42,672.2,-0.00267,0.0,0.38229]
[1779324589724,56.11,77903.7,672.2,-0.00264,0.0,0.37919]
[1779324598469,56.14,77892.99,672.2,-0.00269,0.0,0.3847]
[1779324603505,56.25,77893.44,672.2,-0.00273,0.0,0.3904]
[1779324606526,56.29,77906.11,672.2,-0.00271,0.0,0.38757]
[1779324609552,56.3,77893.41,672.2,-0.00275,0.0,0.39312]
[1779324614587,56.31,77894.93,672.2,-0.00275,0.0,0.39303]
[1779324619622,56.32,77895.53,672.2,-0.00275,0.0,0.39321]
[1779324624658,56.33,77893.87,672.2,-0.00276,0.0,0.39443]
[1779324629693,56.33,77887.19,672.2,-0.00278,0.0,0.39722]
[1779324631707,56.33,77897.9,672.2,-0.00274,0.0,0.39188]
[1779324634818,56.33,77911.01,672.2,-0.0027,0.0,0.38653]
[1779324636985,56.33,77911.9,671.9,-0.0027,0.0,0.38617]
[1779324636986,56.33,77911.9,671.9,-0.0027,0.0,0.38617]
[1779324642611,56.35,77911.58,671.9,-0.00271,0.0,0.38746]
[1779324647821,56.38,77913.98,671.9,-0.00271,0.0,0.38784]
[1779324652857,56.4,77914.67,671.9,-0.00272,0.0,0.3887]
[1779324657891,56.42,77912.48,671.9,-0.00273,0.0,0.39072]
[1779324662929,56.44,77915.11,671.9,-0.00273,0.0,0.39076]
[1779324668971,56.47,77914.49,671.9,-0.00274,0.0,0.39234]
[1779324674006,56.48,77911.39,671.9,-0.00276,0.0,0.39455]
[1779324679041,56.5,77911.72,671.9,-0.00277,0.0,0.39549]
[1779324684076,56.52,77895.43,671.9,-0.00283,0.0,0.40324]
[1779324689111,56.53,77888.27,671.9,-0.00286,0.0,0.40681]
[1779324694150,56.54,77887.82,671.9,-0.00286,0.0,0.40648]
[1779324699188,56.55,77887.15,671.9,-0.00286,0.0,0.40709]
[1779324704223,56.55,77887.33,671.9,-0.00286,0.0,0.40742]
[1779324709259,56.57,77887.82,671.9,-0.00287,0.0,0.40789]
[1779324711529,56.58,77864.42,671.9,-0.00295,0.0,0.41851]
[1779324717323,56.59,77856.31,671.9,-0.00299,0.0,0.42291]
[1779324722358,56.61,77842.72,671.9,-0.00304,0.0,0.42973]
[1779324727609,56.62,77841.11,671.9,-0.00305,0.0,0.43106]
[1779324733721,56.63,77848.02,671.9,-0.00303,0.0,0.42892]
[1779324739477,56.65,77849.13,671.9,-0.00304,0.0,0.42951]
[1779324744512,56.67,77850.46,671.9,-0.00304,0.0,0.42969]
[1779324749547,56.68,77851.64,671.9,-0.00304,0.0,0.42993]
[1779324754581,56.69,77855.3,671.9,-0.00303,0.0,0.42812]
[1779324760844,56.71,77854.5,671.9,-0.00304,0.0,0.4291]
[1779324761169,56.71,77854.5,671.9,-0.00304,0.0,0.4291]
[1779324760885,56.71,77854.72,671.9,-0.00304,0.0,0.42931]
[1779324761631,56.71,77858.65,671.9,-0.00302,0.0,0.42773]
[1779324766666,56.73,77872.07,671.9,-0.00298,0.0,0.42264]
[1779324771701,56.74,77871.91,671.9,-0.00299,0.0,0.42354]
[1779324774722,56.75,77885.38,671.9,-0.00295,0.0,0.41818]
[1779324779757,56.77,77890.97,671.9,-0.00294,0.0,0.41665]
[1779324784792,56.78,77896.65,671.9,-0.00292,0.0,0.41511]
[1779324789826,56.8,77905.68,671.9,-0.0029,0.0,0.41217]
[1779324794206,56.81,77924.48,671.9,-0.00284,0.0,0.40497]
[1779324796878,56.82,77938.44,671.9,-0.0028,0.0,0.39954]
[1779324801914,56.84,77940.91,671.9,-0.0028,0.0,0.39976]
[1779324806950,56.86,77940.36,671.9,-0.00281,0.0,0.40102]
[1779324810994,56.88,77964.39,671.9,-0.00274,0.0,0.39185]
[1779324814939,56.89,77954.09,671.9,-0.00277,0.0,0.39581]
[1779324816958,56.9,77968.74,671.9,-0.00273,0.0,0.3901]
[1779324817137,56.9,77968.74,671.9,-0.00273,0.0,0.3901]
[1779324818959,56.9,77969.29,671.9,-0.00273,0.0,0.39033]
[1779324824085,57.08,77962.36,671.9,-0.00282,0.0,0.40225]
[1779324829120,57.19,77953.02,671.9,-0.0029,0.0,0.41241]
[1779324830581,57.2,77950.49,671.9,-0.00291,0.0,0.41367]
[1779324836169,57.22,77941.62,671.9,-0.00295,0.0,0.41854]
[1779324838183,57.22,77956.7,671.9,-0.0029,0.0,0.41248]
[1779324839192,57.22,77980.47,671.9,-0.00283,0.0,0.4027]
[1779324840209,57.23,77999.81,671.9,-0.00276,0.0,0.39495]
[1779324841685,57.23,77996.56,671.9,-0.00278,0.0,0.39647]
[1779324842250,57.23,77996.56,671.9,-0.00278,0.0,0.39647]
[1779324842742,57.24,77996.21,671.9,-0.00278,0.0,0.39684]
[1779324843093,57.24,77996.21,671.9,-0.00278,0.0,0.39684]
[1779324843255,57.24,77978.46,671.9,-0.00284,0.0,0.40437]
[1779324843699,57.24,77978.46,671.9,-0.00284,0.0,0.40437]
[1779324849331,57.26,77975.54,671.9,-0.00286,0.0,0.40658]
[1779324855346,57.28,77982.76,671.9,-0.00284,0.0,0.40495]
[1779324860383,57.37,77981.0,671.9,-0.00288,0.0,0.41018]
[1779324865418,57.54,77980.2,671.9,-0.00296,0.0,0.41971]
[1779324870453,57.66,77975.93,671.9,-0.00303,0.0,0.42847]
[1779324875488,57.68,77968.23,671.9,-0.00305,0.0,0.43164]
[1779324880523,57.69,77969.14,671.9,-0.00306,0.0,0.43201]
[1779324885559,57.7,77968.12,671.9,-0.00306,0.0,0.43292]
[1779324890595,57.7,77978.12,671.9,-0.00303,0.0,0.42856]
[1779324895630,57.7,77973.8,671.9,-0.00304,0.0,0.43044]
[1779324900664,57.7,77967.64,671.9,-0.00306,0.0,0.43313]
[1779324905700,57.7,77968.64,671.9,-0.00306,0.0,0.43269]
[1779324908501,57.7,77966.53,671.9,-0.00307,0.0,0.43361]
[1779324908721,57.7,77943.31,671.9,-0.00315,0.0,0.44388]
[1779324913755,57.7,77934.16,671.9,-0.00318,0.0,0.44799]
[1779324918792,57.7,77942.59,671.9,-0.00315,0.0,0.44421]
[1779324923827,57.7,77956.35,671.9,-0.0031,0.0,0.43809]
[1779324925176,57.7,77956.35,671.9,-0.0031,0.0,0.43809]
[1779324930879,57.7,77963.66,671.9,-0.00308,0.0,0.43487]
[1779324935914,57.7,77965.13,671.9,-0.00307,0.0,0.43325]
[1779324940948,57.7,77964.92,671.9,-0.00307,0.0,0.43334]
[1779324945983,57.7,77965.07,671.9,-0.00307,0.0,0.43327]
[1779324951019,57.7,77967.18,671.9,-0.00306,0.0,0.43235]
[1779324957061,57.7,77968.47,671.9,-0.00305,0.0,0.43179]
[1779324959075,57.7,77954.28,671.9,-0.0031,0.0,0.43802]
[1779324962321,57.7,77949.74,671.9,-0.00312,0.0,0.44003]
[1779324968140,57.7,77945.57,671.9,-0.00314,0.0,0.44188]
[1779324973175,57.7,77945.76,671.9,-0.00313,0.0,0.4418]
[1779324976197,57.7,77930.76,671.9,-0.00319,0.0,0.44852]
[1779324981232,57.7,77929.74,671.9,-0.00319,0.0,0.44898]
[1779324986269,57.7,77930.9,671.9,-0.00319,0.0,0.44846]
[1779324991304,57.7,77934.67,671.9,-0.00317,0.0,0.44576]
[1779324996339,57.7,77942.18,671.9,-0.00314,0.0,0.4424]
[1779325001373,57.7,77946.46,671.9,-0.00313,0.0,0.44049]
[1779325006409,57.7,77944.73,671.9,-0.00313,0.0,0.44126]
[1779325008431,57.7,77930.45,671.9,-0.00318,0.0,0.44765]
[1779325013461,57.7,77940.24,671.9,-0.00315,0.0,0.44326]
[1779325018495,57.7,77942.33,671.9,-0.00314,0.0,0.44233]
[1779325023532,57.7,77943.24,671.9,-0.00314,0.0,0.44193]
[1779325027115,57.7,77952.38,671.9,-0.0031,0.0,0.43787]
[1779325032594,57.7,77958.61,671.9,-0.00308,0.0,0.43513]
[1779325037630,57.7,77961.76,671.9,-0.00307,0.0,0.43374]
[1779325041657,57.7,77947.61,671.9,-0.00312,0.0,0.43998]
[1779325042633,57.7,77947.61,671.9,-0.00312,0.0,0.43998]
[1779325045741,57.7,77954.3,671.9,-0.0031,0.0,0.43702]
[1779325051727,57.7,77958.03,671.9,-0.00308,0.0,0.4344]
[1779325056762,57.7,77963.0,671.9,-0.00306,0.0,0.43222]
[1779325061183,57.7,77962.84,671.9,-0.00306,0.0,0.43229]
[1779325067301,57.7,77953.13,671.9,-0.00309,0.0,0.43655]
[1779325072875,57.7,77961.31,671.9,-0.00307,0.0,0.43296]
[1779325079923,57.7,77963.04,671.9,-0.00306,0.0,0.4322]
[1779325082693,57.7,77954.39,671.9,-0.00309,0.0,0.436]
[1779325084958,57.7,77934.01,671.9,-0.00316,0.0,0.44505]
[1779325085906,57.7,77934.01,671.9,-0.00316,0.0,0.44505]
[1779325091001,57.7,77931.66,671.9,-0.00317,0.0,0.44611]
[1779325095278,57.7,77924.9,671.9,-0.0032,0.0,0.44915]
[1779325103086,57.7,77908.93,671.9,-0.00325,0.0,0.45642]
[1779325108120,57.7,77910.2,671.9,-0.00325,0.0,0.45584]
[1779325113157,57.7,77917.01,671.9,-0.00322,0.0,0.45172]
[1779325118192,57.7,77920.03,671.9,-0.00321,0.0,0.45035]
[1779325123226,57.7,77915.45,671.9,-0.00322,0.0,0.45243]
[1779325128263,57.7,77914.05,671.9,-0.00323,0.0,0.45307]
[1779325133300,57.7,77910.73,671.9,-0.00324,0.0,0.45458]
[1779325138336,57.7,77908.56,671.9,-0.00325,0.0,0.45557]
[1779325144378,57.7,77904.15,671.9,-0.00326,0.0,0.4576]
[1779325149413,57.7,77904.02,671.9,-0.00326,0.0,0.45766]
[1779325154447,57.7,77902.91,671.9,-0.00327,0.0,0.45817]
[1779325159483,57.7,77902.95,671.9,-0.00327,0.0,0.45815]
[1779325164517,57.7,77903.05,671.9,-0.00327,0.0,0.4581]
[1779325169567,57.7,77901.72,671.9,-0.00327,0.0,0.45871]
[1779325170573,57.7,77888.72,671.9,-0.00332,0.0,0.46473]
[1779325175623,57.7,77895.9,671.9,-0.00329,0.0,0.46037]
[1779325180658,57.7,77904.83,671.9,-0.00325,0.0,0.45626]
[1779325184854,57.7,77913.87,671.9,-0.00322,0.0,0.45214]
[1779325190729,57.7,77916.08,671.9,-0.00321,0.0,0.45113]
[1779325195767,57.7,77907.12,671.9,-0.00325,0.0,0.45521]
[1779325197145,57.7,77907.12,671.9,-0.00325,0.0,0.45521]
[1779325200262,57.7,77906.35,671.9,-0.00325,0.0,0.45557]
[1779325201105,57.7,77907.07,671.9,-0.00325,0.0,0.45524]
[1779325201809,57.7,77929.89,671.9,-0.00316,0.0,0.4449]
[1779325203030,57.7,77929.89,671.9,-0.00316,0.0,0.4449]
[1779325206455,57.7,77933.45,671.9,-0.00315,0.0,0.44331]
[1779325208067,57.7,77934.08,671.9,-0.00315,0.0,0.44303]
[1779325209519,57.7,77939.6,671.9,-0.00313,0.0,0.44057]
[1779325211088,57.7,77931.65,671.9,-0.00316,0.0,0.44411]
[1779325216915,57.7,77921.56,671.9,-0.00319,0.0,0.44865]
[1779325222957,57.7,77925.47,671.9,-0.00318,0.0,0.44689]
[1779325227991,57.7,77935.11,671.9,-0.00314,0.0,0.44257]
[1779325233027,57.7,77926.25,671.9,-0.00317,0.0,0.44553]
[1779325238079,57.7,77922.27,671.9,-0.00318,0.0,0.44732]
[1779325243114,57.7,77915.41,671.9,-0.00321,0.0,0.45043]
[1779325244534,57.7,77915.41,671.9,-0.00321,0.0,0.45043]
[1779325244666,57.7,77915.41,671.9,-0.00321,0.0,0.45043]
[1779325253184,57.7,77925.66,671.9,-0.00317,0.0,0.4458]
[1779325258219,57.7,77922.23,671.9,-0.00318,0.0,0.44734]
[1779325263254,57.7,77920.1,671.9,-0.00319,0.0,0.4483]
[1779325265257,57.7,77910.17,671.9,-0.00323,0.0,0.45281]
[1779325268336,57.7,77904.46,671.9,-0.00325,0.0,0.45541]
[1779325274331,57.7,77903.85,671.9,-0.00325,0.0,0.45569]
[1779325279366,57.7,77908.36,671.9,-0.00323,0.0,0.45363]
[1779325284401,57.7,77905.69,671.9,-0.00324,0.0,0.45485]
[1779325289436,57.7,77903.12,671.9,-0.00325,0.0,0.45603]
[1779325291450,57.7,77916.23,671.9,-0.0032,0.0,0.44905]
[1779325296485,57.7,77922.65,671.9,-0.00318,0.0,0.44615]
[1779325301520,57.7,77927.71,671.9,-0.00316,0.0,0.44388]
[1779325306555,57.7,77929.91,671.9,-0.00315,0.0,0.44289]
[1779325311590,57.7,77932.48,671.9,-0.00314,0.0,0.44175]
[1779325316624,57.7,77933.88,671.9,-0.00314,0.0,0.44112]
[1779325321661,57.7,77933.94,671.9,-0.00314,0.0,0.4411]
[1779325326696,57.7,77928.67,671.9,-0.00315,0.0,0.44345]
[1779325331731,57.7,77935.28,671.9,-0.00313,0.0,0.4405]
[1779325336765,57.7,77927.41,671.9,-0.00316,0.0,0.44401]
[1779325341801,57.7,77919.9,671.9,-0.00319,0.0,0.44739]
[1779325342809,57.7,77902.07,671.9,-0.00325,0.0,0.45549]
[1779325343149,57.7,77902.07,671.9,-0.00325,0.0,0.45549]
[1779325345176,57.7,77888.29,671.9,-0.0033,0.0,0.46184]
[1779325346027,57.7,77887.15,671.9,-0.00331,0.0,0.46237]
[1779325351871,57.7,77880.66,671.9,-0.00332,0.0,0.46435]
[1779325357913,57.7,77878.9,671.9,-0.00333,0.0,0.46517]
[1779325362950,57.7,77878.88,671.9,-0.00333,0.0,0.46518]
[1779325367986,57.7,77880.86,671.9,-0.00332,0.0,0.46426]
[1779325373021,57.7,77873.45,671.9,-0.00335,0.0,0.46772]
[1779325378056,57.7,77881.16,671.9,-0.00332,0.0,0.46412]
[1779325382975,57.7,77887.44,671.9,-0.0033,0.0,0.4612]
[1779325388127,57.7,77892.07,671.9,-0.00328,0.0,0.45906]
[1779325393161,57.7,77897.24,671.9,-0.00326,0.0,0.45668]
[1779325398197,57.7,77898.07,671.9,-0.00326,0.0,0.4563]
[1779325403231,57.7,77910.77,671.9,-0.00321,0.0,0.45051]
[1779325408267,57.7,77909.39,671.9,-0.00322,0.0,0.45114]
[1779325413301,57.7,77908.94,671.9,-0.00321,0.0,0.45033]
[1779325418337,57.7,77919.23,671.9,-0.00317,0.0,0.44568]
[1779325423372,57.7,77923.29,671.9,-0.00316,0.0,0.44386]
[1779325428408,57.7,77927.49,671.9,-0.00314,0.0,0.44198]
[1779325433443,57.7,77931.57,671.9,-0.00313,0.0,0.44016]
[1779325438478,57.7,77931.61,671.9,-0.00313,0.0,0.44015]
[1779325441499,57.7,77918.22,671.9,-0.00318,0.0,0.44614]
[1779325447541,57.7,77916.29,671.9,-0.00318,0.0,0.447]
[1779325452579,57.7,77920.7,671.9,-0.00317,0.0,0.44502]
[1779325457614,57.7,77922.67,671.9,-0.00316,0.0,0.44414]
[1779325462649,57.7,77926.2,671.9,-0.00315,0.0,0.44256]
[1779325467684,57.7,77928.82,671.9,-0.00314,0.0,0.44139]
[1779325472719,57.7,77927.92,671.9,-0.00314,0.0,0.44079]
[1779325477754,57.7,77927.42,671.9,-0.00314,0.0,0.44102]
[1779325482789,57.7,77925.83,671.9,-0.00314,0.0,0.44173]
[1779325489838,57.7,77931.48,671.9,-0.00312,0.0,0.43921]
[1779325494873,57.7,77931.15,671.9,-0.00312,0.0,0.43936]
[1779325499908,57.7,77931.31,671.9,-0.00312,0.0,0.43929]
[1779325504943,57.7,77930.08,671.9,-0.00313,0.0,0.43983]
[1779325509978,57.7,77929.57,671.9,-0.00313,0.0,0.44006]
[1779325515017,57.7,77923.36,671.9,-0.00315,0.0,0.44283]
[1779325520054,57.7,77915.31,671.9,-0.00318,0.0,0.44644]
[1779325525091,57.7,77911.02,671.9,-0.0032,0.0,0.44838]
[1779325530126,57.7,77910.05,671.9,-0.0032,0.0,0.44882]
[1779325532139,57.7,77894.4,671.9,-0.00325,0.0,0.45492]
[1779325537175,57.7,77886.95,671.9,-0.00328,0.0,0.45835]
[1779325542209,57.7,77886.36,671.9,-0.00328,0.0,0.45862]
[1779325551291,57.7,77884.34,671.9,-0.00329,0.0,0.45955]
[1779325554312,57.7,77899.86,671.9,-0.00323,0.0,0.45243]
[1779325559348,57.7,77886.84,671.9,-0.00328,0.0,0.4584]
[1779325564383,57.7,77877.75,671.9,-0.00331,0.0,0.46261]
[1779325569418,57.7,77873.87,671.9,-0.00333,0.0,0.46441]
[1779325574453,57.7,77891.81,671.9,-0.00326,0.0,0.45611]
[1779325579488,57.7,77891.25,671.9,-0.00326,0.0,0.45637]
[1779325584523,57.7,77891.18,671.9,-0.00326,0.0,0.4564]
[1779325590564,57.7,77891.81,671.9,-0.00326,0.0,0.45611]
[1779325595599,57.7,77895.33,671.9,-0.00324,0.0,0.45348]
[1779325600635,57.7,77898.56,671.9,-0.00323,0.0,0.45201]
[1779325605670,57.7,77899.91,671.9,-0.00322,0.0,0.45139]
[1779325610705,57.7,77909.96,671.9,-0.00319,0.0,0.44684]
[1779325615740,57.7,77919.93,671.9,-0.00315,0.0,0.44236]
[1779325620775,57.7,77928.52,671.9,-0.00312,0.0,0.43854]
[1779325627824,57.7,77929.69,671.9,-0.00312,0.0,0.43802]
[1779325632860,57.7,77929.77,671.9,-0.00312,0.0,0.43799]
[1779325637895,57.7,77929.54,671.9,-0.00312,0.0,0.43809]
[1779325642931,57.7,77929.78,671.9,-0.00312,0.0,0.43798]
[1779325647966,57.7,77929.76,671.9,-0.00312,0.0,0.43799]
[1779325653001,57.7,77932.81,671.9,-0.0031,0.0,0.43565]
[1779325657787,57.7,77932.35,671.9,-0.0031,0.0,0.43585]
[1779325659002,57.7,77937.19,671.9,-0.00308,0.0,0.43372]
[1779325664079,57.7,77944.58,671.9,-0.00306,0.0,0.43049]
[1779325669113,57.7,77944.93,671.9,-0.00306,0.0,0.43033]
[1779325674149,57.7,77949.95,671.9,-0.00304,0.0,0.42815]
[1779325679185,57.7,77960.6,671.9,-0.003,0.0,0.42354]
[1779325684223,57.7,77949.3,671.9,-0.00304,0.0,0.42843]
[1779325689254,57.7,77950.65,671.9,-0.00304,0.0,0.42784]
[1779325694290,57.7,77958.1,671.9,-0.00301,0.0,0.42462]
[1779325699326,57.7,77952.36,671.9,-0.00303,0.0,0.4271]
[1779325704361,57.7,77954.57,671.9,-0.00302,0.0,0.42614]
[1779325709395,57.7,77949.92,671.9,-0.00304,0.0,0.42816]
[1779325710618,57.7,77949.92,671.9,-0.00304,0.0,0.42816]
[1779325711410,57.7,77935.04,671.9,-0.00308,0.0,0.43368]
[1779325713109,57.7,77935.04,671.9,-0.00308,0.0,0.43368]
[1779325718459,57.7,77932.57,671.9,-0.00309,0.0,0.43477]
[1779325723494,57.7,77945.59,671.9,-0.00305,0.0,0.42907]
[1779325728529,57.7,77955.16,671.9,-0.00301,0.0,0.42492]
[1779325733564,57.7,77957.0,671.9,-0.00301,0.0,0.42412]
[1779325739606,57.7,77959.53,671.9,-0.003,0.0,0.42304]
[1779325744641,57.7,77963.82,671.9,-0.00298,0.0,0.42119]
[1779325749676,57.7,77948.82,671.9,-0.00303,0.0,0.42766]
[1779325754711,57.7,77938.14,671.9,-0.00307,0.0,0.43232]
[1779325759749,57.7,77947.22,671.9,-0.00304,0.0,0.42836]
[1779325764784,57.7,77950.75,671.9,-0.00303,0.0,0.42683]
[1779325769819,57.7,77950.23,671.9,-0.00303,0.0,0.42705]
[1779325774854,57.7,77948.53,671.9,-0.00303,0.0,0.42682]
[1779325779889,57.7,77940.46,671.9,-0.00306,0.0,0.43033]
[1779325784924,57.7,77937.63,671.9,-0.00307,0.0,0.43156]
[1779325789958,57.7,77936.78,671.9,-0.00307,0.0,0.43194]
[1779325794994,57.7,77941.5,671.9,-0.00305,0.0,0.42987]
[1779325800030,57.7,77929.79,671.9,-0.00309,0.0,0.43501]
[1779325805065,57.7,77931.55,671.9,-0.00309,0.0,0.43423]
[1779325813121,57.7,77930.84,671.9,-0.00309,0.0,0.43454]
[1779325818156,57.7,77931.39,671.9,-0.00309,0.0,0.4343]
[1779325823191,57.7,77931.12,671.9,-0.00309,0.0,0.43442]
[1779325828226,57.7,77937.99,671.9,-0.00307,0.0,0.43141]
[1779325833261,57.7,77940.98,671.9,-0.00305,0.0,0.42912]
[1779325838296,57.7,77960.33,671.9,-0.00298,0.0,0.42076]
[1779325843332,57.7,77968.06,671.9,-0.00296,0.0,0.41746]
[1779325848366,57.7,77969.83,671.9,-0.00295,0.0,0.41671]
[1779325853402,57.7,77971.34,671.9,-0.00294,0.0,0.41607]
[1779325855535,57.7,77971.37,671.9,-0.00294,0.0,0.41606]
[1779325856023,57.7,77971.37,671.9,-0.00294,0.0,0.41606]
[1779325863472,57.7,77973.07,671.9,-0.00294,0.0,0.41534]
[1779325868513,57.7,77970.92,671.9,-0.00295,0.0,0.41625]
[1779325873548,57.7,77965.7,671.9,-0.00296,0.0,0.41847]
[1779325878583,57.7,77962.62,671.9,-0.00297,0.0,0.41978]
[1779325883618,57.7,77959.43,671.9,-0.00299,0.0,0.42115]
[1779325888653,57.7,77958.79,671.9,-0.00299,0.0,0.42142]
[1779325893688,57.7,77958.62,671.9,-0.00298,0.0,0.42053]
[1779325898724,57.7,77961.65,671.9,-0.00297,0.0,0.41924]
[1779325903759,57.7,77967.49,671.9,-0.00295,0.0,0.41675]
[1779325908794,57.7,77965.44,671.9,-0.00296,0.0,0.41762]
[1779325913829,57.7,77967.57,671.9,-0.00295,0.0,0.41671]
[1779325918863,57.7,77967.88,671.9,-0.00295,0.0,0.41658]
[1779325923899,57.7,77967.35,671.9,-0.00295,0.0,0.41681]
[1779325928976,57.7,77971.43,671.9,-0.00294,0.0,0.41508]
[1779325934011,57.7,77993.16,671.9,-0.00287,0.0,0.40597]
[1779325939047,57.7,77994.96,671.9,-0.00286,0.0,0.40522]
[1779325942068,57.7,77981.68,671.9,-0.0029,0.0,0.41076]
[1779325947104,57.7,77988.73,671.9,-0.00288,0.0,0.40781]
[1779325952139,57.7,77977.82,671.9,-0.00291,0.0,0.41143]
[1779325957173,57.7,77975.2,671.9,-0.00292,0.0,0.41253]
[1779325962209,57.7,77973.8,671.9,-0.00292,0.0,0.41312]
[1779325967244,57.7,77973.98,671.9,-0.00292,0.0,0.41305]
[1779325972279,57.7,77970.42,671.9,-0.00293,0.0,0.41455]
[1779325980335,57.7,77969.24,671.9,-0.00294,0.0,0.41505]
[1779325985369,57.7,77982.81,671.9,-0.00289,0.0,0.40934]
[1779325991412,57.7,77984.08,671.9,-0.00289,0.0,0.40881]
[1779325997454,57.7,77981.57,671.9,-0.0029,0.0,0.40986]
[1779326002489,57.7,77982.3,671.9,-0.00289,0.0,0.40955]
[1779326007524,57.7,77988.02,671.9,-0.00288,0.0,0.40717]
[1779326012559,57.7,77987.44,671.9,-0.00287,0.0,0.40647]
[1779326017594,57.7,77990.66,671.9,-0.00286,0.0,0.40513]
[1779326022629,57.7,77986.84,671.9,-0.00287,0.0,0.40672]
[1779326027664,57.7,77989.74,671.9,-0.00286,0.0,0.40551]
[1779326033706,57.7,77990.09,671.9,-0.00286,0.0,0.40537]
[1779326038742,57.7,77989.77,671.9,-0.00286,0.0,0.4055]
[1779326043776,57.7,77999.69,671.9,-0.00283,0.0,0.4014]
[1779326048814,57.7,77996.85,671.9,-0.00284,0.0,0.40257]
[1779326053849,57.7,78005.84,671.9,-0.00281,0.0,0.39888]
[1779326058884,57.7,78009.45,671.9,-0.0028,0.0,0.39741]
[1779326063919,57.7,78015.69,671.9,-0.00278,0.0,0.39487]
[1779326068954,57.7,78015.51,671.9,-0.00278,0.0,0.39494]
[1779326073989,57.7,78014.03,671.9,-0.00278,0.0,0.39462]
[1779326079024,57.7,78010.53,671.9,-0.00279,0.0,0.39604]
[1779326084059,57.7,78025.43,671.9,-0.00274,0.0,0.39003]
[1779326087081,57.7,78038.29,671.9,-0.0027,0.0,0.3849]
[1779326088427,57.7,78038.29,671.9,-0.0027,0.0,0.3849]
[1779326089113,57.7,78060.5,671.9,-0.00263,0.0,0.37618]
[1779326089848,57.7,78060.5,671.9,-0.00263,0.0,0.37618]
[1779326090120,57.7,78060.16,671.9,-0.00263,0.0,0.37632]
[1779326091213,57.7,78060.16,671.9,-0.00263,0.0,0.37632]
[1779326091281,57.7,78062.19,671.9,-0.00263,0.0,0.37553]
[1779326097169,57.7,78055.84,671.9,-0.00265,0.0,0.378]
[1779326102214,57.7,78070.98,671.9,-0.0026,0.0,0.37213]
[1779326105239,57.7,78050.34,671.9,-0.00266,0.0,0.38015]
[1779326110274,57.7,78051.31,671.9,-0.00266,0.0,0.37977]
[1779326112290,57.7,78065.76,671.9,-0.00262,0.0,0.37414]
[1779326113419,57.7,78065.76,671.9,-0.00262,0.0,0.37414]
[1779326113497,57.7,78074.45,671.9,-0.00259,0.0,0.3708]
[1779326114274,57.7,78074.45,671.9,-0.00259,0.0,0.3708]
[1779326114831,57.7,78074.45,671.9,-0.00259,0.0,0.3708]
[1779326114337,57.7,78083.35,671.9,-0.00256,0.0,0.3674]
[1779326115659,57.7,78083.35,671.9,-0.00256,0.0,0.3674]
[1779326115349,57.7,78082.64,671.9,-0.00257,0.0,0.36767]
[1779326116025,57.7,78082.64,671.9,-0.00257,0.0,0.36767]
[1779326116094,57.7,78082.72,671.9,-0.00257,0.0,0.36764]
[1779326118032,57.7,78082.72,671.9,-0.00257,0.0,0.36764]
[1779326119155,57.7,78080.51,671.9,-0.00257,0.0,0.36848]
[1779326120482,57.7,78085.97,671.9,-0.00256,0.0,0.3664]
[1779326122170,57.7,78095.42,671.9,-0.00253,0.0,0.36283]
[1779326122944,57.7,78101.51,671.9,-0.00251,0.0,0.36054]
[1779326124176,57.7,78092.02,671.9,-0.00254,0.0,0.36411]
[1779326124295,57.7,78092.02,671.9,-0.00254,0.0,0.36411]
[1779326126203,57.7,78083.32,671.9,-0.00256,0.0,0.36741]
[1779326127365,57.7,78083.91,671.9,-0.00256,0.0,0.36718]
[1779326129208,57.7,78085.83,671.9,-0.00256,0.0,0.36645]
[1779326130586,57.7,78083.95,671.9,-0.00256,0.0,0.36717]
[1779326133300,57.7,78087.2,671.9,-0.00255,0.0,0.36507]
[1779326133742,57.7,78087.2,671.9,-0.00255,0.0,0.36507]
[1779326135307,57.7,78091.4,671.9,-0.00253,0.0,0.36348]
[1779326140573,57.7,78087.08,671.9,-0.00255,0.0,0.36511]
[1779326145609,57.7,78085.02,671.9,-0.00255,0.0,0.36589]
[1779326147679,57.7,78087.09,671.9,-0.00255,0.0,0.36511]
[1779326147711,57.7,78101.69,671.9,-0.0025,0.0,0.35962]
[1779326152106,57.7,78092.86,671.9,-0.00253,0.0,0.36293]
[1779326157705,57.7,78090.54,671.9,-0.00254,0.0,0.36381]
[1779326162740,57.7,78094.21,671.9,-0.00253,0.0,0.36242]
[1779326167775,57.7,78089.46,671.9,-0.00254,0.0,0.36421]
[1779326168683,57.7,78089.46,671.9,-0.00254,0.0,0.36421]
[1779326170958,57.7,78071.81,671.9,-0.00259,0.0,0.37093]
[1779326171227,57.7,78071.81,671.9,-0.00259,0.0,0.37093]
[1779326171912,57.7,78071.22,671.9,-0.00259,0.0,0.37116]
[1779326172818,57.7,78070.79,671.9,-0.0026,0.0,0.37133]
[1779326173238,57.7,78070.79,671.9,-0.0026,0.0,0.37133]
[1779326173560,57.7,78070.79,671.9,-0.0026,0.0,0.37133]
[1779326173590,57.7,78070.79,671.9,-0.0026,0.0,0.37133]
[1779326178863,57.7,78054.87,671.9,-0.00264,0.0,0.37749]
[1779326183898,57.7,78044.24,671.9,-0.00268,0.0,0.38165]
[1779326188933,57.7,78047.45,671.9,-0.00267,0.0,0.38039]
[1779326193968,57.7,78042.87,671.9,-0.00268,0.0,0.38129]
[1779326199005,57.7,78035.49,671.9,-0.0027,0.0,0.38421]
[1779326205049,57.7,78033.88,671.9,-0.0027,0.0,0.38484]
[1779326210084,57.7,78036.72,671.9,-0.00269,0.0,0.38372]
[1779326215119,57.7,78036.96,671.9,-0.00269,0.0,0.38362]
[1779326220154,57.7,78032.25,671.9,-0.00271,0.0,0.38549]
[1779326226196,57.7,78032.46,671.9,-0.00271,0.0,0.38541]
[1779326231233,57.7,78022.04,671.9,-0.00274,0.0,0.38957]
[1779326232636,57.7,78022.04,671.9,-0.00274,0.0,0.38957]
[1779326237275,57.7,78002.76,671.9,-0.0028,0.0,0.39736]
[1779326242310,57.7,77994.66,671.9,-0.00283,0.0,0.40068]
[1779326247345,57.7,77984.27,671.9,-0.00286,0.0,0.40497]
[1779326252380,57.7,77982.43,671.9,-0.00286,0.0,0.40479]
[1779326257415,57.7,77978.83,671.9,-0.00287,0.0,0.40629]
[1779326260436,57.7,77991.61,671.9,-0.00283,0.0,0.401]
[1779326265471,57.7,77995.37,671.9,-0.00282,0.0,0.39946]
[1779326269499,57.7,77982.37,671.9,-0.00286,0.0,0.40482]
[1779326274534,57.7,77986.47,671.9,-0.00285,0.0,0.40312]
[1779326279571,57.7,77986.74,671.9,-0.00285,0.0,0.40301]
[1779326284611,57.7,77989.36,671.9,-0.00284,0.0,0.40193]
[1779326289645,57.7,77987.73,671.9,-0.00284,0.0,0.4026]
[1779326294686,57.7,77979.41,671.9,-0.00287,0.0,0.40605]
[1779326300727,57.7,77969.32,671.9,-0.00291,0.0,0.41026]
[1779326302740,57.7,77952.96,671.9,-0.00296,0.0,0.41718]
[1779326305798,57.7,77939.18,671.9,-0.00301,0.0,0.42308]
[1779326310833,57.7,77939.2,671.9,-0.00301,0.0,0.42307]
[1779326313854,57.7,77950.28,671.9,-0.00296,0.0,0.41736]
[1779326315877,57.7,77936.14,671.9,-0.00301,0.0,0.42342]
[1779326316875,57.7,77916.72,671.9,-0.00308,0.0,0.43187]
[1779326321910,57.7,77907.37,671.9,-0.00311,0.0,0.436]
[1779326326945,57.7,77902.99,671.9,-0.00313,0.0,0.43794]
[1779326331981,57.7,77906.22,671.9,-0.00312,0.0,0.43651]
[1779326337016,57.7,77905.88,671.9,-0.00312,0.0,0.43666]
[1779326344630,57.7,77906.45,671.9,-0.00312,0.0,0.4364]
[1779326344686,57.7,77887.7,671.9,-0.00318,0.0,0.44478]
[1779326345984,57.7,77869.94,671.9,-0.00325,0.0,0.45285]
[1779326347090,57.7,77856.26,671.9,-0.0033,0.0,0.45915]
[1779326352130,57.7,77851.33,671.9,-0.00332,0.0,0.46143]
[1779326357259,57.7,77845.68,671.9,-0.00334,0.0,0.46407]
[1779326366247,57.7,77840.76,671.9,-0.00336,0.0,0.46637]
[1779326371284,57.7,77836.4,671.9,-0.00337,0.0,0.46738]
[1779326376319,57.7,77825.25,671.9,-0.00341,0.0,0.47265]
[1779326381354,57.7,77838.35,671.9,-0.00336,0.0,0.46646]
[1779326386389,57.7,77847.46,671.9,-0.00332,0.0,0.4622]
[1779326391424,57.7,77836.28,671.9,-0.00337,0.0,0.46743]
[1779326394905,57.7,77835.32,672.0,-0.00337,0.0,0.46789]
[1779326400487,57.7,77830.25,672.0,-0.00339,0.0,0.47028]
[1779326405523,57.7,77829.9,672.0,-0.00339,0.0,0.47045]
[1779326406109,57.7,77829.9,672.0,-0.00339,0.0,0.47045]
[1779326411565,57.7,77827.2,672.0,-0.0034,0.0,0.47172]
[1779326416604,57.7,77824.07,672.0,-0.00341,0.0,0.47321]
[1779326421639,57.7,77824.09,672.0,-0.00341,0.0,0.4732]
[1779326426674,57.7,77828.27,672.0,-0.0034,0.0,0.47122]
[1779326432716,57.7,77838.2,672.0,-0.00335,0.0,0.46549]
[1779326437754,57.7,77847.85,672.0,-0.00332,0.0,0.46098]
[1779326442789,57.7,77855.21,672.0,-0.00329,0.0,0.45757]
[1779326446817,57.7,77868.2,672.0,-0.00324,0.0,0.4516]
[1779326451852,57.7,77869.84,672.0,-0.00323,0.0,0.45085]
[1779326456887,57.7,77859.72,672.0,-0.00327,0.0,0.45549]
[1779326461922,57.7,77860.24,672.0,-0.00327,0.0,0.45525]
[1779326466535,57.7,77859.14,672.0,-0.00327,0.0,0.45575]
[1779326466749,57.7,77859.14,672.0,-0.00327,0.0,0.45575]
[1779326467753,57.7,77856.18,672.0,-0.00328,0.0,0.45712]
[1779326469698,57.7,77855.84,672.0,-0.00329,0.0,0.45728]
[1779326475013,57.7,77844.75,672.0,-0.00333,0.0,0.46242]
[1779326480053,57.7,77835.36,672.0,-0.00336,0.0,0.46682]
[1779326485183,57.7,77824.42,672.0,-0.0034,0.0,0.47199]
[1779326491130,57.7,77813.68,672.0,-0.00344,0.0,0.47605]
[1779326496165,57.7,77816.53,672.0,-0.00343,0.0,0.47469]
[1779326501200,57.7,77817.12,672.0,-0.00343,0.0,0.4744]
[1779326506235,57.7,77828.23,672.0,-0.00338,0.0,0.46913]
[1779326507757,57.7,77828.23,672.0,-0.00338,0.0,0.46913]
[1779326513284,57.7,77835.63,672.0,-0.00335,0.0,0.46565]
[1779326519001,57.7,77847.87,672.0,-0.00331,0.0,0.45993]
[1779326524361,57.7,77851.98,672.0,-0.00329,0.0,0.45803]
[1779326529396,57.7,77861.81,672.0,-0.00326,0.0,0.4535]
[1779326534431,57.7,77866.6,672.0,-0.00324,0.0,0.45131]
[1779326539466,57.7,77868.61,672.0,-0.00323,0.0,0.45039]
[1779326544501,57.7,77868.32,672.0,-0.00323,0.0,0.45052]
[1779326549536,57.7,77866.93,672.0,-0.00324,0.0,0.45116]
[1779326554570,57.7,77869.23,672.0,-0.00322,0.0,0.44909]
[1779326559606,57.7,77871.72,672.0,-0.00321,0.0,0.44796]
[1779326564641,57.7,77870.74,672.0,-0.00322,0.0,0.4484]
[1779326569676,57.7,77862.6,672.0,-0.00325,0.0,0.45211]
[1779326574785,57.7,77853.3,672.0,-0.00328,0.0,0.45639]
[1779326576160,57.7,77853.5,672.0,-0.00328,0.0,0.45629]
[1779326577626,57.7,77850.34,672.0,-0.00329,0.0,0.45775]
[1779326583286,57.7,77851.59,672.0,-0.00329,0.0,0.45718]
[1779326588809,57.7,77855.41,672.0,-0.00327,0.0,0.45541]
[1779326594297,57.7,77858.45,672.0,-0.00326,0.0,0.45402]
[1779326599887,57.7,77857.53,672.0,-0.00326,0.0,0.45444]
[1779326604922,57.7,77864.44,672.0,-0.00324,0.0,0.45127]
[1779326609956,57.7,77865.93,672.0,-0.00323,0.0,0.45059]
[1779326616000,57.7,77865.93,672.0,-0.00323,0.0,0.44957]
[1779326622044,57.7,77866.86,672.0,-0.00322,0.0,0.44915]
[1779326627078,57.7,77869.98,672.0,-0.00321,0.0,0.44773]
[1779326632114,57.7,77875.65,672.0,-0.00319,0.0,0.44516]
[1779326638155,57.7,77875.24,672.0,-0.00319,0.0,0.44535]
[1779326643219,57.7,77872.91,672.0,-0.0032,0.0,0.4464]
[1779326649232,57.7,77870.72,672.0,-0.00321,0.0,0.4474]
[1779326654268,57.7,77859.54,672.0,-0.00325,0.0,0.45249]
[1779326661317,57.7,77858.27,672.0,-0.00325,0.0,0.45307]
[1779326666352,57.7,77865.65,672.0,-0.00323,0.0,0.4497]
[1779326671387,57.7,77865.19,672.0,-0.00322,0.0,0.44889]
[1779326676422,57.7,77860.7,672.0,-0.00324,0.0,0.45094]
[1779326680450,57.7,77859.59,672.0,-0.00324,0.0,0.45144]
[1779326681456,57.7,77859.07,672.0,-0.00324,0.0,0.45168]
[1779326686542,57.7,77857.39,672.0,-0.00325,0.0,0.45245]
[1779326692584,57.7,77858.02,672.0,-0.00325,0.0,0.45216]
[1779326696613,57.7,77838.7,672.0,-0.00332,0.0,0.46108]
[1779326701648,57.7,77837.21,672.0,-0.00333,0.0,0.46178]
[1779326706683,57.7,77830.21,672.0,-0.00335,0.0,0.46505]
[1779326711718,57.7,77828.34,672.0,-0.00336,0.0,0.46593]
[1779326716753,57.7,77826.9,672.0,-0.00337,0.0,0.46661]
[1779326720811,57.7,77825.59,672.0,-0.00337,0.0,0.46722]
[1779326720890,57.7,77818.64,672.0,-0.0034,0.0,0.47051]
[1779326726822,57.7,77815.57,672.0,-0.00341,0.0,0.47196]
[1779326731858,57.7,77810.24,672.0,-0.00342,0.0,0.47344]
[1779326736893,57.7,77803.15,672.0,-0.00345,0.0,0.47683]
[1779326741928,57.7,77801.62,672.0,-0.00346,0.0,0.47757]
[1779326747452,57.7,77790.29,672.0,-0.0035,0.0,0.48303]
[1779326753005,57.7,77791.04,672.0,-0.0035,0.0,0.48267]
[1779326758040,57.7,77785.39,672.0,-0.00352,0.0,0.48542]
[1779326763075,57.7,77786.12,672.0,-0.00352,0.0,0.48506]
[1779326768112,57.7,77773.55,672.0,-0.00357,0.0,0.49121]
[1779326773146,57.7,77787.15,672.0,-0.00351,0.0,0.48456]
[1779326777175,57.7,77763.53,672.0,-0.00361,0.0,0.49617]
[1779326782210,57.7,77769.43,672.0,-0.00358,0.0,0.49325]
[1779326787245,57.7,77766.92,672.0,-0.00359,0.0,0.49449]
[1779326792281,57.7,77767.18,672.0,-0.00359,0.0,0.49326]
[1779326797316,57.7,77766.84,672.0,-0.00359,0.0,0.49343]
[1779326803358,57.7,77770.64,672.0,-0.00357,0.0,0.49156]
[1779326808394,57.7,77773.28,672.0,-0.00356,0.0,0.49026]
[1779326813429,57.7,77780.41,672.0,-0.00353,0.0,0.48676]
[1779326818464,57.7,77781.8,672.0,-0.00353,0.0,0.48608]
[1779326823499,57.7,77777.52,672.0,-0.00354,0.0,0.48818]
[1779326828535,57.7,77790.41,672.0,-0.00349,0.0,0.4819]
[1779326829784,57.7,77790.41,672.0,-0.00349,0.0,0.4819]
[1779326829873,57.7,77794.01,672.0,-0.00348,0.0,0.48016]
[1779326836446,57.7,77801.99,672.0,-0.00345,0.0,0.47632]
[1779326838978,57.7,77801.46,672.0,-0.00345,0.0,0.47657]
[1779326839079,57.7,77802.19,672.0,-0.00345,0.0,0.47622]
[1779326839619,57.7,77802.19,672.0,-0.00345,0.0,0.47622]
[1779326839696,57.7,77802.29,672.0,-0.00345,0.0,0.47618]
[1779326841015,57.7,77802.29,672.0,-0.00345,0.0,0.47618]
[1779326841457,57.7,77802.29,672.0,-0.00345,0.0,0.47618]
[1779326842711,57.7,77804.42,672.0,-0.00344,0.0,0.47516]
[1779326846054,57.7,77802.89,672.0,-0.00344,0.0,0.47589]
[1779326850678,57.7,77803.01,672.0,-0.00344,0.0,0.47583]
[1779326850689,57.7,77802.96,672.0,-0.00344,0.0,0.47586]
[1779326855724,57.7,77801.92,672.0,-0.00344,0.0,0.47529]
[1779326859196,57.7,77800.45,672.0,-0.00345,0.0,0.47599]
[1779326863114,57.7,77805.71,672.0,-0.00342,0.0,0.47348]
[1779326863144,57.7,77805.4,672.0,-0.00343,0.0,0.47363]
[1779326868815,57.7,77805.9,672.0,-0.00342,0.0,0.47339]
[1779326873851,57.7,77801.13,672.0,-0.00344,0.0,0.47567]
[1779326875591,57.7,77798.84,672.0,-0.00345,0.0,0.47676]
[1779326875864,57.7,77799.85,672.0,-0.00345,0.0,0.47628]
[1779326881008,57.7,77799.35,672.0,-0.00345,0.0,0.47652]
[1779326881110,57.7,77799.32,672.0,-0.00345,0.0,0.47653]
[1779326885087,57.7,77800.88,672.0,-0.00344,0.0,0.47579]
[1779326885122,57.7,77801.74,672.0,-0.00344,0.0,0.47537]
[1779326887822,57.7,77802.3,672.0,-0.00344,0.0,0.47511]
[1779326887949,57.7,77801.32,672.0,-0.00344,0.0,0.47558]
[1779326892985,57.7,77803.69,672.0,-0.00343,0.0,0.47444]
[1779326895969,57.7,77804.36,672.0,-0.00343,0.0,0.47412]
[1779326901042,57.7,77804.2,672.0,-0.00343,0.0,0.4742]
[1779326903971,57.7,77803.09,672.0,-0.00344,0.0,0.47473]
[1779326905141,57.7,77804.38,672.0,-0.00343,0.0,0.47411]
[1779326907065,57.7,77804.31,672.0,-0.00343,0.0,0.47415]
[1779326912100,57.7,77804.97,672.0,-0.00342,0.0,0.47277]
[1779326917155,57.7,77802.55,672.0,-0.00343,0.0,0.47392]
[1779326918733,57.7,77802.72,672.0,-0.00343,0.0,0.47384]
[1779326924204,57.7,77797.95,672.0,-0.00345,0.0,0.47612]
[1779326931253,57.7,77797.28,672.0,-0.00345,0.0,0.47644]
[1779326936288,57.7,77798.47,672.0,-0.00345,0.0,0.47587]
[1779326941323,57.7,77798.92,672.0,-0.00344,0.0,0.47566]
[1779326946358,57.7,77799.19,672.0,-0.00344,0.0,0.47553]
[1779326951392,57.7,77798.12,672.0,-0.00345,0.0,0.47604]
[1779326960456,57.7,77801.33,672.0,-0.00343,0.0,0.47451]
[1779326961727,57.7,77802.31,672.0,-0.00343,0.0,0.47404]
[1779326967505,57.7,77804.28,672.0,-0.00342,0.0,0.4731]
[1779326970951,57.7,77804.29,672.0,-0.00342,0.0,0.47309]
[1779326976568,57.7,77813.83,672.0,-0.00338,0.0,0.46751]
[1779326981603,57.7,77815.37,672.0,-0.00337,0.0,0.46678]
[1779326986639,57.7,77816.11,672.0,-0.00337,0.0,0.46643]
[1779326991673,57.7,77817.0,672.0,-0.00337,0.0,0.46602]
[1779326996709,57.7,77815.22,672.0,-0.00337,0.0,0.46685]
[1779327001750,57.7,77782.64,672.0,-0.0035,0.0,0.48243]
[1779327006784,57.7,77773.83,672.0,-0.00354,0.0,0.48672]
[1779327011820,57.7,77770.4,672.0,-0.00355,0.0,0.4884]
[1779327017226,57.7,77770.77,672.0,-0.00355,0.0,0.48822]
[1779327022897,57.7,77778.28,672.0,-0.00352,0.0,0.48455]
[1779327027932,57.7,77768.98,672.0,-0.00356,0.0,0.4891]
[1779327032969,57.7,77770.64,672.0,-0.00354,0.0,0.4872]
[1779327038005,57.7,77775.22,672.0,-0.00352,0.0,0.48496]
[1779327043040,57.7,77772.59,672.0,-0.00353,0.0,0.48624]
[1779327048075,57.7,77771.7,672.0,-0.00354,0.0,0.48668]
[1779327053110,57.7,77766.02,672.0,-0.00356,0.0,0.48946]
[1779327058148,57.7,77765.34,672.0,-0.00356,0.0,0.4898]
[1779327063189,57.7,77757.08,672.0,-0.0036,0.0,0.49387]
[1779327068419,57.7,77754.23,671.9,-0.00361,0.0,0.49529]
[1779327074267,57.7,77754.2,671.9,-0.00361,0.0,0.4953]
[1779327077540,57.7,77755.77,671.9,-0.0036,0.0,0.49452]
[1779327077631,57.7,77755.36,671.9,-0.0036,0.0,0.49473]
[1779327077814,57.7,77755.36,671.9,-0.0036,0.0,0.49473]
[1779327078295,57.7,77756.05,671.9,-0.0036,0.0,0.49438]
[1779327083330,57.7,77760.41,671.9,-0.00358,0.0,0.49223]
[1779327088366,57.7,77764.38,671.9,-0.00357,0.0,0.49027]
[1779327093401,57.7,77765.88,671.9,-0.00355,0.0,0.48844]
[1779327098436,57.7,77767.36,671.9,-0.00355,0.0,0.48772]
[1779327103473,57.7,77767.49,671.9,-0.00355,0.0,0.48765]
[1779327108507,57.7,77764.06,671.9,-0.00356,0.0,0.48934]
[1779327113543,57.7,77763.42,671.9,-0.00356,0.0,0.48965]
[1779327118578,57.7,77760.37,671.9,-0.00357,0.0,0.49115]
[1779327123613,57.7,77761.27,671.9,-0.00357,0.0,0.49071]
[1779327129655,57.7,77761.48,671.9,-0.00357,0.0,0.4906]
[1779327135697,57.7,77761.17,671.9,-0.00357,0.0,0.49076]
[1779327140732,57.7,77761.68,671.9,-0.00357,0.0,0.49051]
[1779327145767,57.7,77760.85,671.9,-0.00357,0.0,0.49092]
[1779327151810,57.7,77762.46,671.9,-0.00356,0.0,0.48903]
[1779327156845,57.7,77766.3,671.9,-0.00354,0.0,0.48715]
[1779327161880,57.7,77768.1,671.9,-0.00354,0.0,0.48627]
[1779327166918,57.7,77765.3,671.9,-0.00355,0.0,0.48764]
[1779327171952,57.7,77766.95,671.9,-0.00354,0.0,0.48683]
[1779327176987,57.7,77763.13,671.9,-0.00356,0.0,0.4887]
[1779327182013,57.7,77764.3,671.9,-0.00355,0.0,0.48813]
[1779327187072,57.7,77761.61,671.9,-0.00356,0.0,0.48945]
[1779327192109,57.7,77760.8,671.9,-0.00356,0.0,0.48985]
[1779327197146,57.7,77762.16,671.9,-0.00356,0.0,0.48918]
[1779327202181,57.7,77763.62,671.9,-0.00355,0.0,0.48846]
[1779327207216,57.7,77769.07,671.9,-0.00353,0.0,0.48579]
[1779327212251,57.7,77772.93,671.9,-0.00351,0.0,0.48283]
[1779327217285,57.7,77778.31,671.9,-0.00349,0.0,0.48022]
[1779327220323,57.7,77793.03,671.9,-0.00343,0.0,0.47315]
[1779327225353,57.7,77797.24,671.9,-0.00341,0.0,0.47114]
[1779327230388,57.7,77799.08,671.9,-0.00341,0.0,0.47027]
[1779327235423,57.7,77804.14,671.9,-0.00339,0.0,0.46787]
[1779327240457,57.7,77804.54,671.9,-0.00338,0.0,0.46768]
[1779327248514,57.7,77805.09,671.9,-0.00338,0.0,0.46742]
[1779327253549,57.7,77805.02,671.9,-0.00338,0.0,0.46745]
[1779327258584,57.7,77804.92,671.9,-0.00338,0.0,0.4675]
[1779327263619,57.7,77804.71,671.9,-0.00338,0.0,0.4676]
[1779327268654,57.7,77812.38,671.9,-0.00335,0.0,0.46399]
[1779327273689,57.7,77815.88,671.9,-0.00333,0.0,0.4613]
[1779327278724,57.7,77815.63,671.9,-0.00333,0.0,0.46142]
[1779327283758,57.7,77815.88,671.9,-0.00333,0.0,0.4613]
[1779327288794,57.7,77814.93,671.9,-0.00334,0.0,0.46175]
[1779327293829,57.7,77814.66,671.9,-0.00334,0.0,0.46187]
[1779327299871,57.7,77813.25,671.9,-0.00334,0.0,0.46253]
[1779327304905,57.7,77814.41,671.9,-0.00334,0.0,0.46199]
[1779327309941,57.7,77813.87,671.9,-0.00334,0.0,0.46224]
[1779327314976,57.7,77832.21,671.9,-0.00327,0.0,0.45373]
[1779327320015,57.7,77835.94,671.9,-0.00326,0.0,0.45201]
[1779327320179,57.7,77835.94,671.9,-0.00326,0.0,0.45201]
[1779327326056,57.7,77842.02,671.9,-0.00324,0.0,0.44923]
[1779327331091,57.7,77842.16,671.9,-0.00323,0.0,0.44815]
[1779327336126,57.7,77824.95,671.9,-0.00329,0.0,0.45605]
[1779327338673,57.7,77824.61,671.9,-0.00329,0.0,0.4562]
[1779327344186,57.7,77818.83,671.9,-0.00332,0.0,0.45888]
[1779327349221,57.7,77818.4,671.9,-0.00332,0.0,0.45908]
[1779327355263,57.7,77818.28,671.9,-0.00332,0.0,0.45914]
[1779327360298,57.7,77818.48,671.9,-0.00332,0.0,0.45905]
[1779327365333,57.7,77818.67,671.9,-0.00332,0.0,0.45896]
[1779327370368,57.7,77811.8,671.9,-0.00334,0.0,0.46216]
[1779327375403,57.7,77806.84,671.9,-0.00336,0.0,0.46449]
[1779327380439,57.7,77804.34,671.9,-0.00337,0.0,0.46567]
[1779327385474,57.7,77811.18,671.9,-0.00334,0.0,0.46245]
[1779327390508,57.7,77812.45,671.9,-0.00334,0.0,0.46186]
[1779327395544,57.7,77812.54,671.9,-0.00333,0.0,0.46077]
[1779327400579,57.7,77809.53,671.9,-0.00334,0.0,0.46218]
[1779327405614,57.7,77809.59,671.9,-0.00334,0.0,0.46215]
[1779327410651,57.7,77811.5,671.9,-0.00334,0.0,0.46126]
[1779327415685,57.7,77811.82,671.9,-0.00333,0.0,0.46111]
[1779327423741,57.7,77812.58,671.9,-0.00333,0.0,0.46075]
[1779327428775,57.7,77813.16,671.9,-0.00333,0.0,0.46048]
[1779327433811,57.7,77813.03,671.9,-0.00333,0.0,0.46054]
[1779327438866,57.7,77812.4,671.9,-0.00333,0.0,0.46084]
[1779327443901,57.7,77805.84,671.9,-0.00336,0.0,0.46391]
[1779327448935,57.7,77806.29,671.9,-0.00336,0.0,0.4637]
[1779327453971,57.7,77806.4,671.9,-0.00335,0.0,0.4626]
[1779327459006,57.7,77805.73,671.9,-0.00335,0.0,0.46291]
[1779327464041,57.7,77804.8,671.9,-0.00335,0.0,0.46335]
[1779327471089,57.7,77805.26,671.9,-0.00335,0.0,0.46313]
[1779327476125,57.7,77794.57,671.9,-0.00339,0.0,0.46817]
[1779327482168,57.7,77791.14,671.9,-0.00341,0.0,0.4698]
[1779327485192,57.7,77775.05,671.9,-0.00347,0.0,0.47749]
[1779327490227,57.7,77773.66,671.9,-0.00347,0.0,0.47816]
[1779327495263,57.7,77760.15,671.9,-0.00353,0.0,0.48472]
[1779327500298,57.7,77757.47,671.9,-0.00354,0.0,0.48603]
[1779327505333,57.7,77754.82,671.9,-0.00355,0.0,0.48733]
[1779327510368,57.7,77762.56,671.9,-0.00352,0.0,0.48354]
[1779327516233,57.7,77765.16,671.9,-0.0035,0.0,0.4812]
[1779327521447,57.7,77765.11,671.9,-0.0035,0.0,0.48122]
[1779327526482,57.7,77770.67,671.9,-0.00348,0.0,0.47853]
[1779327527282,57.7,77770.67,671.9,-0.00348,0.0,0.47853]
[1779327532524,57.7,77771.75,671.9,-0.00347,0.0,0.47801]
[1779327538293,57.7,77769.94,671.9,-0.00348,0.0,0.47888]
[1779327543606,57.7,77761.62,671.9,-0.00352,0.0,0.48292]
[1779327551306,57.7,77757.55,671.9,-0.00353,0.0,0.4849]
[1779327557711,57.7,77767.46,671.9,-0.00349,0.0,0.48008]
[1779327562746,57.7,77772.77,671.9,-0.00347,0.0,0.47752]
[1779327567780,57.7,77771.18,671.9,-0.00348,0.0,0.47828]
[1779327572816,57.7,77771.24,671.9,-0.00347,0.0,0.47718]
[1779327577851,57.7,77769.57,671.9,-0.00348,0.0,0.47799]
[1779327582887,57.7,77769.42,671.9,-0.00348,0.0,0.47806]
[1779327587923,57.7,77769.37,671.9,-0.00348,0.0,0.47808]
[1779327592958,57.7,77773.16,671.9,-0.00346,0.0,0.47626]
[1779327597993,57.7,77775.03,671.9,-0.00345,0.0,0.47536]
[1779327603030,57.7,77782.43,671.9,-0.00343,0.0,0.47182]
[1779327608065,57.7,77785.3,671.9,-0.00341,0.0,0.47045]
[1779327613102,57.7,77784.71,671.9,-0.00342,0.0,0.47073]
[1779327618141,57.7,77784.85,671.9,-0.00342,0.0,0.47066]
[1779327623177,57.7,77784.02,671.9,-0.00342,0.0,0.47106]
[1779327628213,57.7,77783.92,671.9,-0.00342,0.0,0.47111]
[1779327633248,57.7,77783.8,671.9,-0.00341,0.0,0.4701]
[1779327635271,57.7,77768.9,671.9,-0.00347,0.0,0.47723]
[1779327640737,57.7,77767.32,671.9,-0.00348,0.0,0.47799]
[1779327646348,57.7,77775.64,671.9,-0.00344,0.0,0.47399]
[1779327651383,57.7,77779.56,671.9,-0.00343,0.0,0.47212]
[1779327656418,57.7,77786.65,671.9,-0.0034,0.0,0.46875]
[1779327661453,57.7,77788.63,671.9,-0.00339,0.0,0.46781]
[1779327667495,57.7,77795.44,671.9,-0.00337,0.0,0.46459]
[1779327672530,57.7,77795.67,671.9,-0.00337,0.0,0.46448]
[1779327677565,57.7,77797.21,671.9,-0.00336,0.0,0.46376]
[1779327682600,57.7,77796.97,671.9,-0.00336,0.0,0.46387]
[1779327687635,57.7,77793.91,671.9,-0.00337,0.0,0.46531]
[1779327688545,57.7,77793.91,671.9,-0.00337,0.0,0.46531]
[1779327689579,57.7,77794.57,671.9,-0.00337,0.0,0.465]
[1779327694684,57.7,77793.98,671.9,-0.00337,0.0,0.46422]
[1779327696699,57.7,77810.1,671.9,-0.0033,0.0,0.45669]
[1779327701733,57.7,77816.44,671.9,-0.00328,0.0,0.45376]
[1779327706769,57.7,77817.64,671.9,-0.00328,0.0,0.45321]
[1779327711804,57.7,77816.74,671.9,-0.00328,0.0,0.45362]
[1779327717846,57.7,77816.92,671.9,-0.00328,0.0,0.45354]
[1779327722883,57.7,77835.26,671.9,-0.00321,0.0,0.44515]
[1779327724612,57.7,77844.33,671.9,-0.00318,0.0,0.44105]
[1779327729937,57.7,77856.35,671.9,-0.00313,0.0,0.43567]
[1779327734972,57.7,77859.06,671.9,-0.00312,0.0,0.43447]
[1779327740013,57.7,77858.53,671.9,-0.00313,0.0,0.43471]
[1779327741022,57.7,77879.62,671.9,-0.00305,0.0,0.42542]
[1779327741543,57.7,77879.62,671.9,-0.00305,0.0,0.42542]
[1779327742025,57.7,77897.86,671.9,-0.00299,0.0,0.41754]
[1779327744567,57.7,77887.71,671.9,-0.00302,0.0,0.42191]
[1779327746212,57.7,77886.34,671.9,-0.00303,0.0,0.4225]
[1779327747586,57.7,77886.14,671.9,-0.00303,0.0,0.42259]
[1779327753104,57.7,77876.43,671.9,-0.00305,0.0,0.42583]
[1779327758140,57.7,77869.93,671.9,-0.00308,0.0,0.42867]
[1779327763174,57.7,77866.25,671.9,-0.00309,0.0,0.43029]
[1779327768210,57.7,77861.25,671.9,-0.00311,0.0,0.4325]
[1779327773245,57.7,77860.94,671.9,-0.00311,0.0,0.43264]
[1779327778280,57.7,77860.73,671.9,-0.00311,0.0,0.43273]
[1779327783316,57.7,77854.42,671.9,-0.00313,0.0,0.43553]
[1779327788351,57.7,77852.93,671.9,-0.00314,0.0,0.43619]
[1779327793386,57.7,77842.42,671.9,-0.00318,0.0,0.4409]
[1779327798425,57.7,77832.0,671.9,-0.00322,0.0,0.44561]
[1779327803464,57.7,77831.91,671.9,-0.00322,0.0,0.44565]
[1779327808500,57.7,77831.48,671.9,-0.00322,0.0,0.44585]
[1779327813535,57.7,77831.34,671.9,-0.00321,0.0,0.44489]
[1779327818570,57.7,77827.83,671.9,-0.00322,0.0,0.44648]
[1779327824612,57.7,77828.14,671.9,-0.00322,0.0,0.44634]
[1779327829646,57.7,77828.19,671.9,-0.00322,0.0,0.44632]
[1779327834682,57.7,77828.15,671.9,-0.00322,0.0,0.44634]
[1779327839717,57.7,77818.47,671.9,-0.00326,0.0,0.45076]
[1779327844752,57.7,77821.14,671.9,-0.00325,0.0,0.44954]
[1779327849788,57.7,77833.38,671.9,-0.0032,0.0,0.44396]
[1779327854823,57.7,77838.15,671.9,-0.00319,0.0,0.44181]
[1779327859858,57.7,77833.65,671.9,-0.0032,0.0,0.44384]
[1779327864893,57.7,77830.83,671.9,-0.00321,0.0,0.44512]
[1779327869928,57.7,77828.61,671.9,-0.00322,0.0,0.44613]
[1779327874963,57.7,77829.24,671.9,-0.00321,0.0,0.44482]
[1779327879997,57.7,77828.05,671.9,-0.00322,0.0,0.44536]
[1779327885032,57.7,77827.68,671.9,-0.00322,0.0,0.44553]
[1779327890240,57.7,77828.32,671.9,-0.00321,0.0,0.44524]
[1779327896110,57.7,77827.17,671.9,-0.00322,0.0,0.44576]
[1779327901145,57.7,77824.77,671.9,-0.00323,0.0,0.44685]
[1779327906180,57.7,77831.47,671.9,-0.0032,0.0,0.44381]
[1779327912221,57.7,77833.08,671.9,-0.0032,0.0,0.44308]
[1779327917257,57.7,77832.44,671.9,-0.0032,0.0,0.44337]
[1779327922292,57.7,77830.31,671.9,-0.00321,0.0,0.44433]
[1779327927326,57.7,77830.36,671.9,-0.00321,0.0,0.44431]
[1779327932361,57.7,77831.13,671.9,-0.0032,0.0,0.44294]
[1779327935385,57.7,77857.33,671.9,-0.0031,0.0,0.43124]
[1779327940419,57.7,77866.93,671.9,-0.00307,0.0,0.42701]
[1779327945456,57.7,77865.41,671.9,-0.00307,0.0,0.42768]
[1779327950488,57.7,77861.89,671.9,-0.00309,0.0,0.42923]
[1779327955524,57.7,77868.05,671.9,-0.00306,0.0,0.42652]
[1779327960560,57.7,77870.65,671.9,-0.00305,0.0,0.42539]
[1779327965595,57.7,77873.04,671.9,-0.00305,0.0,0.42435]
[1779327971636,57.7,77873.42,671.9,-0.00304,0.0,0.42418]
[1779327976676,57.7,77873.62,671.9,-0.00304,0.0,0.42409]
[1779327981711,57.7,77873.4,671.9,-0.00304,0.0,0.42419]
[1779327986745,57.7,77874.3,671.9,-0.00304,0.0,0.4238]
[1779327992388,57.7,77873.8,671.9,-0.00304,0.0,0.42402]
[1779327997823,57.7,77874.78,671.9,-0.00303,0.0,0.4226]
[1779328002858,57.7,77879.31,671.9,-0.00302,0.0,0.42064]
[1779328007894,57.7,77888.7,671.9,-0.00298,0.0,0.4166]
[1779328012928,57.7,77900.6,671.9,-0.00294,0.0,0.41153]
[1779328018970,57.7,77903.03,671.9,-0.00294,0.0,0.4105]
[1779328023001,57.7,77889.51,671.9,-0.00298,0.0,0.41625]
[1779328028040,57.7,77882.24,671.9,-0.00301,0.0,0.41938]
[1779328033075,57.7,77882.45,671.9,-0.00301,0.0,0.41929]
[1779328038111,57.7,77881.39,671.9,-0.00301,0.0,0.41974]
[1779328039118,57.7,77868.93,671.9,-0.00305,0.0,0.42515]
[1779328044153,57.7,77866.87,671.9,-0.00306,0.0,0.42605]
[1779328049188,57.7,77869.76,671.9,-0.00305,0.0,0.42479]
[1779328054223,57.7,77874.11,671.9,-0.00303,0.0,0.42191]
[1779328059258,57.7,77870.49,671.9,-0.00304,0.0,0.42348]
[1779328064293,57.7,77864.64,671.9,-0.00306,0.0,0.42604]
[1779328069328,57.7,77872.04,671.9,-0.00304,0.0,0.42281]
[1779328074363,57.7,77870.75,671.9,-0.00304,0.0,0.42337]
[1779328080405,57.7,77872.64,671.9,-0.00303,0.0,0.42255]
[1779328085439,57.7,77873.55,671.9,-0.00303,0.0,0.42216]
[1779328090474,57.7,77883.47,671.9,-0.003,0.0,0.41787]
[1779328094425,57.7,77876.77,671.9,-0.00302,0.0,0.42076]
[1779328094503,57.7,77857.91,671.9,-0.00309,0.0,0.42899]
[1779328095673,57.7,77857.91,671.9,-0.00309,0.0,0.42899]
[1779328101552,57.7,77860.82,671.9,-0.00308,0.0,0.42771]
[1779328106586,57.7,77853.89,671.9,-0.0031,0.0,0.43076]
[1779328111622,57.7,77850.38,671.9,-0.00311,0.0,0.43131]
[1779328116657,57.7,77850.68,671.9,-0.0031,0.0,0.43118]
[1779328121692,57.7,77852.61,671.9,-0.0031,0.0,0.43032]
[1779328126726,57.7,77856.79,671.9,-0.00308,0.0,0.42848]
[1779328131762,57.7,77860.71,671.9,-0.00307,0.0,0.42676]
[1779328136797,57.7,77863.36,671.9,-0.00306,0.0,0.42561]
[1779328141832,57.7,77862.78,671.9,-0.00306,0.0,0.42586]
[1779328146867,57.7,77862.62,671.9,-0.00306,0.0,0.42593]
[1779328151902,57.7,77861.39,671.9,-0.00307,0.0,0.42647]
[1779328156937,57.7,77866.26,671.9,-0.00305,0.0,0.42434]
[1779328161971,57.7,77875.58,671.9,-0.00302,0.0,0.42029]
[1779328167006,57.7,77877.01,671.9,-0.00301,0.0,0.41968]
[1779328171037,57.7,77860.81,671.9,-0.00306,0.0,0.42573]
[1779328176074,57.7,77860.87,671.9,-0.00306,0.0,0.4257]
[1779328181107,57.7,77862.58,671.9,-0.00306,0.0,0.42496]
[1779328186143,57.7,77852.93,671.9,-0.00309,0.0,0.42919]
[1779328191179,57.7,77853.37,671.9,-0.00309,0.0,0.42899]
[1779328196215,57.7,77854.01,671.9,-0.00309,0.0,0.42871]
[1779328199355,57.7,77851.74,671.9,-0.00309,0.0,0.42971]
[1779328205277,57.7,77845.73,671.9,-0.00312,0.0,0.43237]
[1779328210313,57.7,77845.23,671.9,-0.00312,0.0,0.43259]
[1779328215348,57.7,77857.26,671.9,-0.00307,0.0,0.42728]
[1779328220383,57.7,77859.12,671.9,-0.00307,0.0,0.42647]
[1779328225418,57.7,77864.78,671.9,-0.00305,0.0,0.424]
[1779328230456,57.7,77864.71,671.9,-0.00305,0.0,0.42403]
[1779328235491,57.7,77866.46,671.9,-0.00303,0.0,0.42228]
[1779328240526,57.7,77869.97,671.9,-0.00302,0.0,0.42076]
[1779328245561,57.7,77869.35,671.9,-0.00302,0.0,0.42103]
[1779328250596,57.7,77870.96,671.9,-0.00302,0.0,0.42033]
[1779328255632,57.7,77862.14,671.9,-0.00305,0.0,0.42416]
[1779328261674,57.7,77861.76,671.9,-0.00305,0.0,0.42433]
[1779328267716,57.7,77861.53,671.9,-0.00305,0.0,0.42443]
[1779328272751,57.7,77862.95,671.9,-0.00305,0.0,0.42381]
[1779328277786,57.7,77864.43,671.9,-0.00304,0.0,0.42316]
[1779328282821,57.7,77857.58,671.9,-0.00307,0.0,0.42615]
[1779328287856,57.7,77845.78,671.9,-0.00311,0.0,0.43134]
[1779328292893,57.7,77835.89,671.9,-0.00314,0.0,0.43473]
[1779328297929,57.7,77835.65,671.9,-0.00314,0.0,0.43484]
[1779328299535,57.7,77835.65,671.9,-0.00314,0.0,0.43484]
[1779328299920,57.7,77835.65,671.9,-0.00314,0.0,0.43484]
[1779328307999,57.7,77831.51,671.9,-0.00315,0.0,0.43668]
[1779328313034,57.7,77827.26,671.9,-0.00317,0.0,0.43859]
[1779328318069,57.7,77825.48,671.9,-0.00317,0.0,0.43939]
[1779328323104,57.7,77822.54,671.9,-0.00318,0.0,0.44071]
[1779328328139,57.7,77819.15,671.9,-0.0032,0.0,0.44224]
[1779328333173,57.7,77812.79,671.9,-0.00322,0.0,0.44513]
[1779328338209,57.7,77810.32,671.9,-0.00323,0.0,0.44625]
[1779328343244,57.7,77810.16,671.9,-0.00323,0.0,0.44633]
[1779328348278,57.7,77805.57,671.9,-0.00325,0.0,0.44842]
[1779328353314,57.7,77803.34,671.9,-0.00325,0.0,0.44841]
[1779328358349,57.7,77800.36,671.9,-0.00326,0.0,0.44978]
[1779328362714,57.7,77795.43,671.9,-0.00328,0.0,0.45205]
[1779328365434,57.7,77778.95,671.9,-0.00334,0.0,0.4597]
[1779328371439,57.7,77783.14,671.9,-0.00332,0.0,0.45774]
[1779328375403,57.7,77778.29,671.9,-0.00334,0.0,0.46001]
[1779328375474,57.7,77757.92,671.9,-0.00342,0.0,0.46963]
[1779328377486,57.7,77744.65,671.9,-0.00347,0.0,0.476]
[1779328383015,57.7,77748.24,671.9,-0.00346,0.0,0.47427]
[1779328388841,57.7,77753.29,671.9,-0.00344,0.0,0.47185]
[1779328392763,57.7,77762.2,671.9,-0.00341,0.0,0.4676]
[1779328399170,57.7,77756.4,671.9,-0.00343,0.0,0.47036]
[1779328408704,57.7,77758.37,671.9,-0.00342,0.0,0.46942]
[1779328413739,57.7,77755.33,671.9,-0.00342,0.0,0.4698]
[1779328418774,57.7,77741.97,671.9,-0.00348,0.0,0.47621]
[1779328423809,57.7,77743.39,671.9,-0.00347,0.0,0.47553]
[1779328428844,57.7,77746.86,671.9,-0.00346,0.0,0.47386]
[1779328433879,57.7,77744.87,671.9,-0.00347,0.0,0.47481]
[1779328435345,57.7,77743.92,671.9,-0.00347,0.0,0.47527]
[1779328440928,57.7,77748.92,671.9,-0.00345,0.0,0.47287]
[1779328445964,57.7,77750.05,671.9,-0.00345,0.0,0.47232]
[1779328450998,57.7,77749.82,671.9,-0.00345,0.0,0.47243]
[1779328456034,57.7,77747.41,671.9,-0.00346,0.0,0.47359]
[1779328461070,57.7,77743.08,671.9,-0.00347,0.0,0.47568]
[1779328466105,57.7,77737.4,671.9,-0.0035,0.0,0.47842]
[1779328468123,57.7,77751.65,671.9,-0.00344,0.0,0.47156]
[1779328471144,57.7,77762.53,671.9,-0.00339,0.0,0.46531]
[1779328476179,57.7,77763.24,671.9,-0.00339,0.0,0.46498]
[1779328481216,57.7,77762.66,671.9,-0.00339,0.0,0.46525]
[1779328486251,57.7,77762.29,671.9,-0.00339,0.0,0.46543]
[1779328491286,57.7,77764.97,671.9,-0.00338,0.0,0.46416]
[1779328496321,57.7,77765.49,671.9,-0.00338,0.0,0.46392]
[1779328501356,57.7,77765.36,671.9,-0.00338,0.0,0.46398]
[1779328506391,57.7,77775.74,671.9,-0.00334,0.0,0.4591]
[1779328511428,57.7,77777.95,671.9,-0.00333,0.0,0.45807]
[1779328516461,57.7,77780.01,671.9,-0.00332,0.0,0.45711]
[1779328521496,57.7,77779.65,671.9,-0.00332,0.0,0.45727]
[1779328526532,57.7,77795.31,671.9,-0.00326,0.0,0.45003]
[1779328531566,57.7,77795.29,671.9,-0.00326,0.0,0.449]
[1779328536601,57.7,77793.61,671.9,-0.00326,0.0,0.44977]
[1779328541637,57.7,77794.89,671.9,-0.00326,0.0,0.44919]
[1779328546672,57.7,77801.19,671.9,-0.00323,0.0,0.4463]
[1779328551707,57.7,77807.68,671.9,-0.00321,0.0,0.44335]
[1779328556742,57.7,77807.0,671.9,-0.00321,0.0,0.44366]
[1779328561777,57.7,77806.89,671.9,-0.00321,0.0,0.44371]
[1779328567819,57.7,77806.34,671.9,-0.00322,0.0,0.44396]
[1779328571847,57.7,77793.59,671.9,-0.00326,0.0,0.44978]
[1779328576882,57.7,77791.1,671.9,-0.00327,0.0,0.45093]
[1779328581917,57.7,77794.24,671.9,-0.00326,0.0,0.44948]
[1779328586952,57.7,77796.1,671.9,-0.00325,0.0,0.44863]
[1779328591988,57.7,77780.23,671.9,-0.00331,0.0,0.45491]
[1779328598032,57.7,77778.4,671.9,-0.00331,0.0,0.45576]
[1779328603066,57.7,77778.4,671.9,-0.00331,0.0,0.45576]
[1779328608102,57.7,77772.59,671.9,-0.00334,0.0,0.45847]
[1779328613137,57.7,77775.06,671.9,-0.00333,0.0,0.45732]
[1779328618172,57.7,77785.11,671.9,-0.00329,0.0,0.45265]
[1779328623206,57.7,77780.84,671.9,-0.0033,0.0,0.45463]
[1779328628242,57.7,77782.31,671.9,-0.0033,0.0,0.45395]
[1779328634284,57.7,77781.94,671.9,-0.0033,0.0,0.45412]
[1779328639327,57.7,77782.09,671.9,-0.0033,0.0,0.45405]
[1779328644354,57.7,77784.4,671.9,-0.00329,0.0,0.45298]
[1779328649389,57.7,77784.31,671.9,-0.00329,0.0,0.45302]
[1779328655431,57.7,77784.06,671.9,-0.00328,0.0,0.4521]
[1779328660466,57.7,77786.36,671.9,-0.00328,0.0,0.45104]
[1779328665500,57.7,77793.41,671.9,-0.00325,0.0,0.4478]
[1779328671543,57.7,77793.4,671.9,-0.00325,0.0,0.4478]
[1779328676578,57.7,77793.7,671.9,-0.00325,0.0,0.44766]
[1779328681613,57.7,77795.72,671.9,-0.00324,0.0,0.44674]
[1779328686648,57.7,77797.38,671.9,-0.00323,0.0,0.44598]
[1779328692690,57.7,77793.52,671.9,-0.00325,0.0,0.44775]
[1779328697726,57.7,77798.87,671.9,-0.00323,0.0,0.4453]
[1779328700747,57.7,77813.22,671.9,-0.00318,0.0,0.43881]
[1779328705782,57.7,77808.1,671.9,-0.00319,0.0,0.44111]
[1779328711824,57.7,77806.94,671.9,-0.00319,0.0,0.44062]
[1779328716859,57.7,77811.89,671.9,-0.00317,0.0,0.43839]
[1779328721899,57.7,77811.98,671.9,-0.00317,0.0,0.43835]
[1779328726934,57.7,77811.37,671.9,-0.00318,0.0,0.43862]
[1779328731969,57.7,77810.12,671.9,-0.00318,0.0,0.43918]
[1779328738011,57.7,77810.95,671.9,-0.00318,0.0,0.43881]
[1779328744061,57.7,77812.08,671.9,-0.00317,0.0,0.4383]
[1779328750103,57.7,77812.79,671.9,-0.00317,0.0,0.43798]
[1779328755140,57.7,77814.74,671.9,-0.00316,0.0,0.43711]
[1779328760176,57.7,77814.98,671.9,-0.00316,0.0,0.437]
[1779328765211,57.7,77815.6,671.9,-0.00316,0.0,0.43672]
[1779328770246,57.7,77813.57,671.9,-0.00317,0.0,0.43763]
[1779328775281,57.7,77802.32,671.9,-0.0032,0.0,0.44168]
[1779328780320,57.7,77801.12,671.9,-0.00321,0.0,0.44223]
[1779328785354,57.7,77800.01,671.9,-0.00321,0.0,0.44273]
[1779328790389,57.7,77799.05,671.9,-0.00321,0.0,0.44317]
[1779328795425,57.7,77799.3,671.9,-0.00321,0.0,0.44305]
[1779328800460,57.7,77799.89,671.9,-0.00321,0.0,0.44278]
[1779328804488,57.7,77779.11,671.9,-0.00329,0.0,0.4523]
[1779328809522,57.7,77780.5,671.9,-0.00328,0.0,0.45166]
[1779328814560,57.7,77779.46,671.9,-0.00329,0.0,0.45214]
[1779328819595,57.7,77788.32,671.9,-0.00325,0.0,0.44806]
[1779328824629,57.7,77785.12,671.9,-0.00327,0.0,0.44953]
[1779328829665,57.7,77795.23,671.9,-0.00323,0.0,0.4449]
[1779328834700,57.7,77794.57,671.9,-0.00322,0.0,0.44418]
[1779328839735,57.7,77796.13,671.9,-0.00322,0.0,0.44347]
[1779328844770,57.7,77787.03,671.9,-0.00325,0.0,0.44762]
[1779328849805,57.7,77787.23,671.9,-0.00325,0.0,0.44753]
[1779328854840,57.7,77787.3,671.9,-0.00325,0.0,0.44749]
[1779328859874,57.7,77785.58,671.9,-0.00326,0.0,0.44828]
[1779328864910,57.7,77786.84,671.9,-0.00325,0.0,0.4477]
[1779328869945,57.7,77787.28,671.9,-0.00325,0.0,0.4475]
[1779328874980,57.7,77789.49,671.9,-0.00324,0.0,0.44649]
[1779328880015,57.7,77791.21,671.9,-0.00324,0.0,0.44571]
[1779328884045,57.7,77804.77,671.9,-0.00319,0.0,0.43955]
[1779328889080,57.7,77803.65,671.9,-0.00319,0.0,0.44006]
[1779328894114,57.7,77812.88,671.9,-0.00315,0.0,0.4349]
[1779328894785,57.7,77812.88,671.9,-0.00315,0.0,0.4349]
[1779328901163,57.7,77810.85,671.9,-0.00316,0.0,0.43581]
[1779328906199,57.7,77812.21,671.9,-0.00315,0.0,0.4352]
[1779328910536,57.7,77812.17,671.9,-0.00315,0.0,0.43522]
[1779328911056,57.7,77802.19,671.9,-0.00319,0.0,0.4397]
[1779328916268,57.7,77798.77,671.9,-0.0032,0.0,0.44124]
[1779328921304,57.7,77800.03,671.9,-0.0032,0.0,0.44067]
[1779328926341,57.7,77796.61,671.9,-0.00321,0.0,0.44222]
[1779328931376,57.7,77796.47,671.9,-0.00321,0.0,0.44229]
[1779328936411,57.7,77795.7,671.9,-0.00321,0.0,0.44263]
[1779328941447,57.7,77797.39,671.9,-0.00321,0.0,0.44187]
[1779328946482,57.7,77801.29,671.9,-0.00319,0.0,0.4401]
[1779328952524,57.7,77813.25,671.9,-0.00314,0.0,0.43372]
[1779328957559,57.7,77813.51,671.9,-0.00314,0.0,0.43361]
[1779328962597,57.7,77815.36,671.9,-0.00313,0.0,0.43278]
[1779328967632,57.7,77824.67,671.9,-0.0031,0.0,0.42866]
[1779328972667,57.7,77824.39,671.9,-0.0031,0.0,0.42878]
[1779328977702,57.7,77823.98,671.9,-0.0031,0.0,0.42896]
[1779328982737,57.7,77819.73,671.9,-0.00312,0.0,0.43084]
[1779328987773,57.7,77817.63,671.9,-0.00312,0.0,0.43177]
[1779328992808,57.7,77816.25,671.9,-0.00313,0.0,0.43239]
[1779328997843,57.7,77816.32,671.9,-0.00313,0.0,0.43235]
[1779329003887,57.7,77818.06,671.9,-0.00312,0.0,0.43158]
[1779329009929,57.7,77824.55,671.9,-0.0031,0.0,0.42871]
[1779329017984,57.7,77824.95,671.9,-0.00309,0.0,0.42753]
[1779329026040,57.7,77822.49,671.9,-0.0031,0.0,0.42862]
[1779329031075,57.7,77822.89,671.9,-0.0031,0.0,0.42844]
[1779329036111,57.7,77822.28,671.9,-0.0031,0.0,0.42871]
[1779329042153,57.7,77822.47,671.9,-0.0031,0.0,0.42862]
[1779329047188,57.7,77821.98,671.9,-0.0031,0.0,0.42884]
[1779329052222,57.7,77824.86,671.9,-0.00309,0.0,0.42757]
[1779329055244,57.7,77838.55,671.9,-0.00304,0.0,0.42158]
[1779329060279,57.7,77844.56,671.9,-0.00302,0.0,0.41897]
[1779329065314,57.7,77845.57,671.9,-0.00302,0.0,0.41853]
[1779329070350,57.7,77849.38,671.9,-0.003,0.0,0.41689]
[1779329075384,57.7,77850.05,671.9,-0.003,0.0,0.41562]
[1779329080419,57.7,77851.37,671.9,-0.00299,0.0,0.41505]
[1779329085453,57.7,77850.9,671.9,-0.00299,0.0,0.41525]
[1779329089482,57.7,77836.62,671.9,-0.00304,0.0,0.42143]
[1779329094518,57.7,77834.93,671.9,-0.00305,0.0,0.42216]
[1779329099553,57.7,77833.75,671.9,-0.00305,0.0,0.42268]
[1779329104589,57.7,77821.27,671.9,-0.0031,0.0,0.42815]
[1779329109624,57.7,77814.22,671.9,-0.00312,0.0,0.43127]
[1779329114659,57.7,77807.4,671.9,-0.00315,0.0,0.43431]
[1779329119695,57.7,77807.28,671.9,-0.00315,0.0,0.43436]
[1779329124730,57.7,77798.17,671.9,-0.00318,0.0,0.43845]
[1779329129765,57.7,77793.84,671.9,-0.0032,0.0,0.4404]
[1779329134802,57.7,77793.96,671.9,-0.00319,0.0,0.43933]
[1779329140845,57.7,77795.4,671.9,-0.00318,0.0,0.43868]
[1779329145879,57.7,77796.73,671.9,-0.00318,0.0,0.43808]
[1779329150915,57.7,77799.09,671.9,-0.00317,0.0,0.43702]
[1779329155951,57.7,77796.68,671.9,-0.00318,0.0,0.4381]
[1779329160986,57.7,77797.73,671.9,-0.00317,0.0,0.43763]
[1779329166025,57.7,77798.09,671.9,-0.00317,0.0,0.43746]
[1779329172066,57.7,77798.72,671.9,-0.00317,0.0,0.43718]
[1779329177102,57.7,77800.32,671.9,-0.00317,0.0,0.43646]
[1779329183144,57.7,77801.03,671.9,-0.00316,0.0,0.43614]
[1779329188179,57.7,77807.32,671.9,-0.00314,0.0,0.43333]
[1779329194221,57.7,77809.3,671.9,-0.00313,0.0,0.43144]
[1779329206305,57.7,77808.16,671.9,-0.00313,0.0,0.43195]
[1779329211340,57.7,77808.6,671.9,-0.00313,0.0,0.43175]
[1779329216375,57.7,77801.58,671.9,-0.00315,0.0,0.43488]
[1779329221409,57.7,77806.49,671.9,-0.00314,0.0,0.43269]
[1779329226444,57.7,77812.51,671.9,-0.00311,0.0,0.43002]
[1779329231489,57.7,77813.98,671.9,-0.00311,0.0,0.42937]
[1779329238537,57.7,77813.69,671.9,-0.00311,0.0,0.42949]
[1779329243574,57.7,77813.2,671.9,-0.00311,0.0,0.42971]
[1779329248609,57.7,77813.59,671.9,-0.00311,0.0,0.42954]
[1779329253644,57.7,77813.91,671.9,-0.0031,0.0,0.42839]
[1779329258680,57.7,77812.29,671.9,-0.00311,0.0,0.42911]
[1779329263715,57.7,77806.72,671.9,-0.00313,0.0,0.43158]
[1779329268750,57.7,77807.43,671.9,-0.00313,0.0,0.43126]
[1779329273784,57.7,77808.23,671.9,-0.00312,0.0,0.43091]
[1779329278820,57.7,77807.86,671.9,-0.00312,0.0,0.43107]
[1779329283855,57.7,77801.37,671.9,-0.00315,0.0,0.43396]
[1779329288890,57.7,77798.35,671.9,-0.00316,0.0,0.43531]
[1779329293925,57.7,77799.32,671.9,-0.00315,0.0,0.43488]
[1779329295843,57.7,77799.32,671.9,-0.00315,0.0,0.43488]
[1779329297082,57.7,77799.16,671.9,-0.00316,0.0,0.43495]
[1779329302988,57.7,77788.1,671.9,-0.0032,0.0,0.43993]
[1779329308023,57.7,77781.88,671.9,-0.00322,0.0,0.44275]
[1779329313060,57.7,77779.82,671.9,-0.00322,0.0,0.44265]
[1779329318095,57.7,77772.53,671.9,-0.00325,0.0,0.44598]
[1779329323130,57.7,77770.82,671.9,-0.00325,0.0,0.44676]
[1779329328165,57.7,77760.99,671.9,-0.00329,0.0,0.45129]
[1779329333200,57.7,77754.77,671.9,-0.00331,0.0,0.45417]
[1779329338235,57.7,77759.79,671.9,-0.00329,0.0,0.45184]
[1779329346292,57.7,77762.23,671.9,-0.00329,0.0,0.45071]
[1779329351326,57.7,77770.8,671.9,-0.00325,0.0,0.44677]
[1779329356362,57.7,77773.28,671.9,-0.00324,0.0,0.44564]
[1779329361398,57.7,77773.81,671.9,-0.00324,0.0,0.44539]
[1779329366433,57.7,77773.65,671.9,-0.00324,0.0,0.44547]
[1779329371468,57.7,77774.12,671.9,-0.00323,0.0,0.44422]
[1779329376927,57.7,77774.14,671.9,-0.00323,0.0,0.44421]
[1779329382545,57.7,77778.38,671.9,-0.00322,0.0,0.44228]
[1779329387580,57.7,77784.82,671.9,-0.00319,0.0,0.43936]
[1779329394629,57.7,77785.92,671.9,-0.00319,0.0,0.43886]
[1779329399664,57.7,77781.36,671.9,-0.00321,0.0,0.44093]
[1779329404699,57.7,77778.09,671.9,-0.00322,0.0,0.44241]
[1779329409734,57.7,77778.23,671.9,-0.00322,0.0,0.44235]
[1779329414768,57.7,77778.32,671.9,-0.00322,0.0,0.44231]
[1779329419805,57.7,77781.08,671.9,-0.00321,0.0,0.44105]
[1779329424842,57.7,77783.97,671.9,-0.0032,0.0,0.43974]
[1779329429877,57.7,77793.24,671.9,-0.00316,0.0,0.43557]
[1779329434914,57.7,77792.8,671.9,-0.00316,0.0,0.43475]
[1779329439949,57.7,77793.65,671.9,-0.00315,0.0,0.43437]
[1779329444984,57.7,77793.35,671.9,-0.00315,0.0,0.4345]
[1779329450023,57.7,77793.19,671.9,-0.00316,0.0,0.43458]
[1779329455059,57.7,77795.88,671.9,-0.00315,0.0,0.43337]
[1779329460094,57.7,77803.02,671.9,-0.00312,0.0,0.43019]
[1779329465129,57.7,77803.13,671.9,-0.00312,0.0,0.43015]
[1779329470164,57.7,77802.74,671.9,-0.00312,0.0,0.43032]
[1779329476206,57.7,77799.64,671.9,-0.00313,0.0,0.4317]
[1779329481242,57.7,77801.33,671.9,-0.00313,0.0,0.43094]
[1779329486277,57.7,77801.76,671.9,-0.00312,0.0,0.43075]
[1779329491312,57.7,77799.14,671.9,-0.00313,0.0,0.43091]
[1779329496348,57.7,77799.09,671.9,-0.00313,0.0,0.43093]
[1779329501383,57.7,77800.63,671.9,-0.00312,0.0,0.43025]
[1779329508432,57.7,77800.19,671.9,-0.00312,0.0,0.43044]
[1779329513466,57.7,77799.68,671.9,-0.00312,0.0,0.43067]
[1779329516274,57.7,77799.68,671.9,-0.00312,0.0,0.43067]
[1779329521542,57.7,77798.82,671.9,-0.00313,0.0,0.43105]
[1779329521549,57.7,77798.82,671.9,-0.00313,0.0,0.43105]
[1779329522618,57.7,77798.9,671.9,-0.00313,0.0,0.43101]
[1779329528571,57.7,77804.07,671.9,-0.00311,0.0,0.42872]
[1779329533607,57.7,77805.6,671.9,-0.0031,0.0,0.42805]
[1779329540655,57.7,77804.18,671.9,-0.00311,0.0,0.42867]
[1779329546698,57.7,77803.17,671.9,-0.00311,0.0,0.42912]
[1779329547784,57.7,77803.17,671.9,-0.00311,0.0,0.42912]
[1779329549386,57.7,77823.75,671.9,-0.00304,0.0,0.42009]
[1779329550827,57.7,77831.21,671.9,-0.00301,0.0,0.41686]
[1779329553272,57.7,77833.03,671.9,-0.003,0.0,0.41509]
[1779329554848,57.7,77825.45,671.9,-0.00303,0.0,0.41836]
[1779329560796,57.7,77821.65,671.9,-0.00304,0.0,0.42001]
[1779329565830,57.7,77822.62,671.9,-0.00304,0.0,0.41959]
[1779329570866,57.7,77822.16,671.9,-0.00304,0.0,0.41979]
[1779329575901,57.7,77821.37,671.9,-0.00304,0.0,0.42013]
[1779329578922,57.7,77804.53,671.9,-0.0031,0.0,0.42751]
[1779329583957,57.7,77797.07,671.9,-0.00313,0.0,0.43082]
[1779329588992,57.7,77798.46,671.9,-0.00312,0.0,0.4302]
[1779329594028,57.7,77798.45,671.9,-0.00312,0.0,0.4302]
[1779329599063,57.7,77797.02,671.9,-0.00313,0.0,0.43084]
[1779329604099,57.7,77795.82,671.9,-0.00313,0.0,0.43137]
[1779329609134,57.7,77795.04,671.9,-0.00313,0.0,0.43172]
[1779329614169,57.7,77795.79,671.9,-0.00312,0.0,0.43038]
[1779329624238,57.7,77796.28,671.9,-0.00312,0.0,0.43016]
[1779329629274,57.7,77796.69,671.9,-0.00312,0.0,0.42998]
[1779329634309,57.7,77797.06,671.9,-0.00312,0.0,0.42981]
[1779329639344,57.7,77797.34,671.9,-0.00312,0.0,0.42969]
[1779329645386,57.7,77797.87,671.9,-0.00312,0.0,0.42945]
[1779329650421,57.7,77806.24,671.9,-0.00309,0.0,0.42576]
[1779329655455,57.7,77809.56,671.9,-0.00307,0.0,0.4243]
[1779329660491,57.7,77809.1,671.9,-0.00308,0.0,0.4245]
[1779329665526,57.7,77808.61,671.9,-0.00308,0.0,0.42471]
[1779329670561,57.7,77802.36,671.9,-0.0031,0.0,0.42747]
[1779329675596,57.7,77805.98,671.9,-0.00308,0.0,0.42487]
[1779329683653,57.7,77810.5,671.9,-0.00306,0.0,0.42289]
[1779329688689,57.7,77813.5,671.9,-0.00305,0.0,0.42158]
[1779329693724,57.7,77814.95,671.9,-0.00305,0.0,0.42094]
[1779329698759,57.7,77814.73,671.9,-0.00305,0.0,0.42104]
[1779329703793,57.7,77814.92,671.9,-0.00305,0.0,0.42096]
[1779329708829,57.7,77813.12,671.9,-0.00306,0.0,0.42174]
[1779329713863,57.7,77813.65,671.9,-0.00305,0.0,0.42151]
[1779329718899,57.7,77808.39,671.9,-0.00307,0.0,0.42381]
[1779329723934,57.7,77803.22,671.9,-0.00309,0.0,0.42608]
[1779329728968,57.7,77803.77,671.9,-0.00309,0.0,0.42584]
[1779329736021,57.7,77803.37,671.9,-0.00308,0.0,0.42501]
[1779329741055,57.7,77803.56,671.9,-0.00308,0.0,0.42493]
[1779329746090,57.7,77803.74,671.9,-0.00308,0.0,0.42485]
[1779329751124,57.7,77803.01,671.9,-0.00308,0.0,0.42517]
[1779329756159,57.7,77803.67,671.9,-0.00308,0.0,0.42488]
[1779329761195,57.7,77810.16,671.9,-0.00306,0.0,0.42204]
[1779329766230,57.7,77812.21,671.9,-0.00305,0.0,0.42114]
[1779329771271,57.7,77816.6,671.9,-0.00304,0.0,0.41923]
[1779329776305,57.7,77823.69,671.9,-0.00301,0.0,0.41616]
[1779329781341,57.7,77835.08,671.9,-0.00297,0.0,0.41127]
[1779329786376,57.7,77837.86,671.9,-0.00296,0.0,0.41009]
[1779329792418,57.7,77837.64,671.9,-0.00296,0.0,0.40921]
[1779329797453,57.7,77838.19,671.9,-0.00295,0.0,0.40897]
[1779329802488,57.7,77847.71,671.9,-0.00292,0.0,0.40494]
[1779329807522,57.7,77848.98,671.9,-0.00292,0.0,0.40441]
[1779329812416,57.7,77845.28,671.9,-0.00293,0.0,0.40597]
[1779329817592,57.7,77842.14,671.9,-0.00294,0.0,0.4073]
[1779329822628,57.7,77841.49,671.9,-0.00294,0.0,0.40757]
[1779329827663,57.7,77842.17,671.9,-0.00294,0.0,0.40728]
[1779329832700,57.7,77851.77,671.9,-0.00291,0.0,0.40324]
[1779329837735,57.7,77852.05,671.9,-0.00291,0.0,0.40312]
[1779329842770,57.7,77851.91,671.9,-0.00291,0.0,0.40318]
[1779329847805,57.7,77853.58,671.9,-0.0029,0.0,0.40248]
[1779329852840,57.7,77854.64,671.9,-0.00289,0.0,0.40107]
[1779329858716,57.7,77853.52,671.9,-0.00289,0.0,0.40154]
[1779329867945,57.7,77853.85,671.9,-0.00289,0.0,0.4014]
[1779329872980,57.7,77859.49,671.9,-0.00287,0.0,0.39905]
[1779329878015,57.7,77863.74,671.9,-0.00286,0.0,0.39728]
[1779329883052,57.7,77863.6,671.9,-0.00286,0.0,0.39734]
[1779329888087,57.7,77857.48,671.9,-0.00288,0.0,0.39989]
[1779329893122,57.7,77857.62,671.9,-0.00288,0.0,0.39983]
[1779329898156,57.7,77854.98,671.9,-0.00289,0.0,0.40093]
[1779329903192,57.7,77854.64,671.9,-0.00289,0.0,0.40107]
[1779329908227,57.7,77866.38,671.9,-0.00285,0.0,0.39619]
[1779329912606,57.7,77887.68,671.9,-0.00277,0.0,0.38653]
[1779329918298,57.7,77897.42,671.9,-0.00274,0.0,0.38261]
[1779329923333,57.7,77890.79,671.9,-0.00276,0.0,0.38528]
[1779329928367,57.7,77884.71,671.9,-0.00278,0.0,0.38774]
[1779329933403,57.7,77884.19,671.9,-0.00279,0.0,0.38795]
[1779329938438,57.7,77882.33,671.9,-0.00279,0.0,0.3887]
[1779329943472,57.7,77884.58,671.9,-0.00278,0.0,0.38779]
[1779329948508,57.7,77884.78,671.9,-0.00278,0.0,0.38771]
[1779329953543,57.7,77885.8,671.9,-0.00278,0.0,0.38729]
[1779329958578,57.7,77893.57,671.9,-0.00275,0.0,0.38416]
[1779329963613,57.7,77896.67,671.9,-0.00274,0.0,0.38291]
[1779329968648,57.7,77895.16,671.9,-0.00275,0.0,0.38352]
[1779329973684,57.7,77892.78,671.9,-0.00275,0.0,0.38354]
[1779329978718,57.7,77901.31,671.9,-0.00272,0.0,0.38013]
[1779329983754,57.7,77904.0,671.9,-0.00271,0.0,0.37906]
[1779329988789,57.7,77907.46,671.9,-0.0027,0.0,0.37768]
[1779329994831,57.7,77907.84,671.9,-0.0027,0.0,0.37753]
[1779329999866,57.7,77917.8,671.9,-0.00267,0.0,0.3736]
[1779330004901,57.7,77918.9,671.9,-0.00267,0.0,0.37317]
[1779330007292,57.7,77919.38,671.9,-0.00267,0.0,0.37298]
[1779330007921,57.7,77944.27,671.9,-0.00259,0.0,0.36332]
[1779330009531,57.7,77944.27,671.9,-0.00259,0.0,0.36332]
[1779330011177,57.7,77944.23,671.9,-0.00259,0.0,0.36334]
[1779330012538,57.7,77946.28,671.9,-0.00258,0.0,0.36255]
[1779330017993,57.7,77963.3,671.9,-0.00253,0.0,0.35609]
[1779330023029,57.7,77960.75,671.9,-0.00254,0.0,0.35705]
[1779330028075,57.7,77965.02,671.9,-0.00253,0.0,0.35544]
[1779330033110,57.7,77959.96,671.9,-0.00254,0.0,0.35647]
[1779330038145,57.7,77962.37,671.9,-0.00253,0.0,0.35556]
[1779330043180,57.7,77959.6,671.9,-0.00254,0.0,0.35661]
[1779330048215,57.7,77960.86,671.9,-0.00253,0.0,0.35613]
[1779330049491,57.7,77960.86,671.9,-0.00253,0.0,0.35613]
[1779330050947,57.7,77952.78,671.9,-0.00256,0.0,0.35919]
[1779330056271,57.7,77962.15,671.9,-0.00253,0.0,0.35565]
[1779330060309,57.7,77959.82,671.9,-0.00254,0.0,0.35652]
[1779330061633,57.7,77949.7,671.9,-0.00257,0.0,0.36036]
[1779330067350,57.7,77945.96,671.9,-0.00258,0.0,0.36179]
[1779330072384,57.7,77943.73,671.9,-0.00258,0.0,0.36264]
[1779330077419,57.7,77950.41,671.9,-0.00256,0.0,0.36009]
[1779330082453,57.7,77937.94,671.9,-0.0026,0.0,0.36486]
[1779330087489,57.7,77942.68,671.9,-0.00259,0.0,0.36304]
[1779330092523,57.7,77942.6,671.9,-0.00258,0.0,0.36218]
[1779330097559,57.7,77938.39,671.9,-0.00259,0.0,0.3638]
[1779330102593,57.7,77944.38,671.9,-0.00258,0.0,0.3615]
[1779330107629,57.7,77948.42,671.9,-0.00256,0.0,0.35996]
[1779330112664,57.7,77943.92,671.9,-0.00258,0.0,0.36168]
[1779330117699,57.7,77941.95,671.9,-0.00258,0.0,0.36243]
[1779330122738,57.7,77942.12,671.9,-0.00258,0.0,0.36237]
[1779330127773,57.7,77941.24,671.9,-0.00259,0.0,0.3627]
[1779330132533,57.7,77941.35,671.9,-0.00259,0.0,0.36266]
[1779330132724,57.7,77941.35,671.9,-0.00259,0.0,0.36266]
[1779330137844,57.7,77941.0,671.9,-0.00259,0.0,0.3628]
[1779330142878,57.7,77940.19,671.9,-0.00259,0.0,0.36311]
[1779330147913,57.7,77943.24,671.9,-0.00258,0.0,0.36194]
[1779330153956,57.7,77941.73,671.9,-0.00258,0.0,0.36163]
[1779330158809,57.7,77944.98,671.9,-0.00257,0.0,0.36039]
[1779330164026,57.7,77949.89,671.9,-0.00255,0.0,0.35852]
[1779330164990,57.7,77949.89,671.9,-0.00255,0.0,0.35852]
[1779330170077,57.7,77947.37,671.9,-0.00256,0.0,0.35948]
[1779330175111,57.7,77935.68,671.9,-0.0026,0.0,0.36395]
[1779330181155,57.7,77932.78,671.9,-0.00261,0.0,0.36506]
[1779330186190,57.7,77919.53,671.9,-0.00265,0.0,0.3702]
[1779330189451,57.7,77917.14,671.9,-0.00265,0.0,0.37113]
[1779330189771,57.7,77937.52,671.9,-0.00259,0.0,0.36324]
[1779330190218,57.7,77978.66,671.9,-0.00247,0.0,0.34775]
[1779330192131,57.7,77980.87,671.9,-0.00246,0.0,0.34694]
[1779330193785,57.7,77981.78,671.9,-0.00246,0.0,0.3466]
[1779330194792,57.7,78013.32,671.9,-0.00237,0.0,0.33516]
[1779330195690,57.7,78013.32,671.9,-0.00237,0.0,0.33516]
[1779330201295,57.7,78024.68,671.9,-0.00234,0.0,0.33112]
[1779330207053,57.7,78013.11,671.9,-0.00237,0.0,0.33524]
[1779330208344,57.7,77993.58,671.9,-0.00242,0.0,0.34228]
[1779330213380,57.7,77992.79,671.9,-0.00242,0.0,0.34172]
[1779330218414,57.7,77993.3,671.9,-0.00242,0.0,0.34153]
[1779330223449,57.7,77995.14,671.9,-0.00241,0.0,0.34087]
[1779330228485,57.7,77994.78,671.9,-0.00241,0.0,0.341]
[1779330233520,57.7,77987.91,671.9,-0.00243,0.0,0.3435]
[1779330238555,57.7,77992.67,671.9,-0.00242,0.0,0.34176]
[1779330243591,57.7,77991.5,671.9,-0.00242,0.0,0.34219]
[1779330248626,57.7,77992.82,671.9,-0.00242,0.0,0.34171]
[1779330253677,57.7,77992.85,671.9,-0.00242,0.0,0.3417]
[1779330258740,57.7,77985.71,671.9,-0.00244,0.0,0.3443]
[1779330263778,57.7,77985.68,671.9,-0.00244,0.0,0.34431]
[1779330268813,57.7,77984.28,671.9,-0.00245,0.0,0.34483]
[1779330275862,57.7,77984.1,671.9,-0.00244,0.0,0.34404]
[1779330280897,57.7,77990.31,671.9,-0.00242,0.0,0.34177]
[1779330285935,57.7,77991.72,671.9,-0.00242,0.0,0.34126]
[1779330290969,57.7,77993.09,671.9,-0.00241,0.0,0.34076]
[1779330296013,57.7,77993.71,671.9,-0.00241,0.0,0.34054]
[1779330298330,57.7,77992.6,671.9,-0.00242,0.0,0.34094]
[1779330299057,57.7,77952.73,671.9,-0.00253,0.0,0.35569]
[1779330301321,57.7,77944.88,671.9,-0.00256,0.0,0.35866]
[1779330304592,57.7,77955.07,671.9,-0.00253,0.0,0.35481]
[1779330306337,57.7,77960.5,671.9,-0.00251,0.0,0.35277]
[1779330308223,57.7,77971.11,671.9,-0.00248,0.0,0.34882]
[1779330309344,57.7,77975.74,671.9,-0.00246,0.0,0.34711]
[1779330315148,57.7,77975.91,671.9,-0.00246,0.0,0.34705]
[1779330320182,57.7,77981.75,671.9,-0.00245,0.0,0.3449]
[1779330325218,57.7,77983.87,671.9,-0.00244,0.0,0.34412]
[1779330330253,57.7,77987.26,671.9,-0.00243,0.0,0.34288]
[1779330335288,57.7,77986.15,671.9,-0.00243,0.0,0.34243]
[1779330340323,57.7,77984.04,671.9,-0.00243,0.0,0.3432]
[1779330345357,57.7,77980.08,671.9,-0.00245,0.0,0.34465]
[1779330350393,57.7,77977.08,671.9,-0.00245,0.0,0.34575]
[1779330355427,57.7,77977.85,671.9,-0.00245,0.0,0.34547]
[1779330360462,57.7,77977.04,671.9,-0.00245,0.0,0.34577]
[1779330364455,57.7,77977.94,671.9,-0.00245,0.0,0.34544]
[1779330364500,57.7,77978.34,671.9,-0.00245,0.0,0.34529]
[1779330364678,57.7,77993.45,671.9,-0.00241,0.0,0.33978]
[1779330365408,57.7,77993.45,671.9,-0.00241,0.0,0.33978]
[1779330365509,57.7,78025.74,671.9,-0.00232,0.0,0.32827]
[1779330367566,57.7,78033.49,671.9,-0.00229,0.0,0.32556]
[1779330373564,57.7,78035.2,671.9,-0.00229,0.0,0.32496]
[1779330376748,57.7,78034.83,671.9,-0.00229,0.0,0.32509]
[1779330376777,57.7,78008.89,671.9,-0.00236,0.0,0.33423]
[1779330378019,57.7,78008.89,671.9,-0.00236,0.0,0.33423]
[1779330384063,57.7,78002.58,671.9,-0.00238,0.0,0.33649]
[1779330389676,57.7,77997.16,671.9,-0.0024,0.0,0.33844]
[1779330394711,57.7,77996.27,671.9,-0.00239,0.0,0.33792]
[1779330399754,57.7,77999.0,671.9,-0.00239,0.0,0.33693]
[1779330404788,57.7,77998.51,671.9,-0.00239,0.0,0.33711]
[1779330409823,57.7,77998.79,671.9,-0.00239,0.0,0.33701]
[1779330414860,57.7,77996.5,671.9,-0.00239,0.0,0.33783]
[1779330419895,57.7,77995.54,671.9,-0.00239,0.0,0.33818]
[1779330424932,57.7,77995.82,671.9,-0.00239,0.0,0.33808]
[1779330429967,57.7,77998.15,671.9,-0.00239,0.0,0.33724]
[1779330435007,57.7,78005.98,671.9,-0.00237,0.0,0.33443]
[1779330440040,57.7,78016.65,671.9,-0.00234,0.0,0.33064]
[1779330445082,57.7,78017.44,671.9,-0.00233,0.0,0.33036]
[1779330450115,57.7,78024.24,671.9,-0.00231,0.0,0.32797]
[1779330455150,57.7,78030.92,671.9,-0.00229,0.0,0.32481]
[1779330460186,57.7,78031.15,671.9,-0.00229,0.0,0.32473]
[1779330465221,57.7,78032.16,671.9,-0.00229,0.0,0.32438]
[1779330471263,57.7,78032.04,671.9,-0.00229,0.0,0.32442]
[1779330476298,57.7,78035.37,671.9,-0.00228,0.0,0.32327]
[1779330481333,57.7,78036.0,671.9,-0.00228,0.0,0.32305]
[1779330486369,57.7,78025.61,671.9,-0.0023,0.0,0.32666]
[1779330491410,57.7,78009.36,671.9,-0.00235,0.0,0.33239]
[1779330502482,57.7,78007.65,671.9,-0.00235,0.0,0.333]
[1779330509063,57.7,78007.65,671.9,-0.00235,0.0,0.333]
[1779330514567,57.7,78008.89,671.9,-0.00235,0.0,0.33173]
[1779330519602,57.7,77999.42,671.9,-0.00237,0.0,0.3351]
[1779330524637,57.7,77997.09,671.9,-0.00238,0.0,0.33594]
[1779330529672,57.7,77988.01,671.9,-0.0024,0.0,0.33921]
[1779330534708,57.7,77987.32,671.9,-0.00241,0.0,0.33946]
[1779330539746,57.7,77987.15,671.9,-0.00241,0.0,0.33952]
[1779330544783,57.7,77979.26,671.9,-0.00243,0.0,0.34239]
[1779330549818,57.7,77976.21,671.9,-0.00244,0.0,0.3435]
[1779330554853,57.7,77971.0,671.9,-0.00245,0.0,0.34541]
[1779330559888,57.7,77972.07,671.9,-0.00245,0.0,0.34502]
[1779330564922,57.7,77970.51,671.9,-0.00246,0.0,0.34559]
[1779330569958,57.7,77970.59,671.9,-0.00246,0.0,0.34556]
[1779330574993,57.7,77970.71,671.9,-0.00245,0.0,0.34466]
[1779330581035,57.7,77975.73,671.9,-0.00243,0.0,0.34282]
[1779330586070,57.7,77978.55,671.9,-0.00243,0.0,0.34179]
[1779330591106,57.7,77979.28,671.9,-0.00242,0.0,0.34152]
[1779330596142,57.7,77972.51,671.9,-0.00244,0.0,0.344]
[1779330601176,57.7,77978.72,671.9,-0.00243,0.0,0.34173]
[1779330606211,57.7,77980.24,671.9,-0.00242,0.0,0.34118]
[1779330611246,57.7,77985.61,671.9,-0.00241,0.0,0.33923]
[1779330616282,57.7,77981.56,671.9,-0.00242,0.0,0.3407]
[1779330620311,57.7,77965.27,671.9,-0.00246,0.0,0.34666]
[1779330622325,57.7,77945.12,671.9,-0.00252,0.0,0.35416]
[1779330627361,57.7,77946.99,671.9,-0.00252,0.0,0.35346]
[1779330632399,57.7,77948.8,671.9,-0.00251,0.0,0.35191]
[1779330637434,57.7,77948.12,671.9,-0.00251,0.0,0.35216]
[1779330642469,57.7,77947.83,671.9,-0.00251,0.0,0.35227]
[1779330647503,57.7,77947.75,671.9,-0.00251,0.0,0.3523]
[1779330652539,57.7,77950.49,671.9,-0.0025,0.0,0.35128]
[1779330657583,57.7,77961.51,671.9,-0.00247,0.0,0.34718]
[1779330662609,57.7,77963.47,671.9,-0.00246,0.0,0.34646]
[1779330667645,57.7,77958.26,671.9,-0.00248,0.0,0.34839]
[1779330672680,57.7,77961.05,671.9,-0.00247,0.0,0.34735]
[1779330677715,57.7,77961.05,671.9,-0.00247,0.0,0.34735]
[1779330682749,57.7,77961.56,671.9,-0.00247,0.0,0.34717]
[1779330687785,57.7,77960.13,671.9,-0.00247,0.0,0.34769]
[1779330692820,57.7,77958.05,671.9,-0.00247,0.0,0.3476]
[1779330697854,57.7,77960.71,671.9,-0.00247,0.0,0.34662]
[1779330702890,57.7,77962.96,671.9,-0.00246,0.0,0.34579]
[1779330707925,57.7,77959.84,671.9,-0.00247,0.0,0.34694]
[1779330712960,57.7,77959.47,671.9,-0.00247,0.0,0.34707]
[1779330717994,57.7,77958.91,671.9,-0.00247,0.0,0.34728]
[1779330723038,57.7,77960.05,671.9,-0.00247,0.0,0.34686]
[1779330728073,57.7,77962.15,671.9,-0.00246,0.0,0.34608]
[1779330733108,57.7,77960.26,671.9,-0.00247,0.0,0.34678]
[1779330738143,57.7,77952.39,671.9,-0.00249,0.0,0.3497]
[1779330743547,57.7,77951.13,671.9,-0.00249,0.0,0.35017]
[1779330744304,57.7,77951.1,671.9,-0.00249,0.0,0.35018]
[1779330751234,57.7,77946.28,671.9,-0.0025,0.0,0.3511]
[1779330756271,57.7,77947.33,671.9,-0.0025,0.0,0.35071]
[1779330761304,57.7,77949.46,671.9,-0.00249,0.0,0.34992]
[1779330761699,57.7,77949.46,671.9,-0.00249,0.0,0.34992]
[1779330767346,57.7,77948.58,671.9,-0.0025,0.0,0.35025]
[1779330768087,57.7,77948.58,671.9,-0.0025,0.0,0.35025]
[1779330773389,57.7,77949.23,671.9,-0.00249,0.0,0.35]
[1779330778424,57.7,77950.92,671.9,-0.00249,0.0,0.34938]
[1779330783459,57.7,77951.61,671.9,-0.00249,0.0,0.34912]
[1779330788495,57.7,77951.64,671.9,-0.00249,0.0,0.34911]
[1779330793529,57.7,77953.46,671.9,-0.00248,0.0,0.34843]
[1779330798565,57.7,77956.6,671.9,-0.00247,0.0,0.34727]
[1779330803600,57.7,77956.38,671.9,-0.00247,0.0,0.34735]
[1779330809648,57.7,77958.86,671.9,-0.00247,0.0,0.34643]
[1779330810652,57.7,77982.71,671.9,-0.0024,0.0,0.33773]
[1779330815687,57.7,77991.33,671.9,-0.00237,0.0,0.33379]
[1779330820722,57.7,77987.91,671.9,-0.00238,0.0,0.33502]
[1779330826764,57.7,77985.05,671.9,-0.00238,0.0,0.33604]
[1779330831799,57.7,77988.21,671.9,-0.00237,0.0,0.33491]
[1779330836833,57.7,77979.56,671.9,-0.0024,0.0,0.33802]
[1779330841869,57.7,77974.46,671.9,-0.00241,0.0,0.33987]
[1779330846904,57.7,77968.13,671.9,-0.00243,0.0,0.34217]
[1779330851938,57.7,77965.94,671.9,-0.00244,0.0,0.34297]
[1779330856974,57.7,77970.04,671.9,-0.00243,0.0,0.34148]
[1779330862009,57.7,77975.99,671.9,-0.00241,0.0,0.33931]
[1779330867044,57.7,77970.73,671.9,-0.00242,0.0,0.34122]
[1779330872080,57.7,77966.37,671.9,-0.00243,0.0,0.34196]
[1779330877115,57.7,77964.26,671.9,-0.00244,0.0,0.34273]
[1779330883088,57.7,77963.39,671.9,-0.00244,0.0,0.34305]
[1779330888192,57.7,77961.88,671.9,-0.00244,0.0,0.3436]
[1779330893227,57.7,77955.98,671.9,-0.00246,0.0,0.34577]
[1779330899268,57.7,77958.12,671.9,-0.00246,0.0,0.34498]
[1779330904304,57.7,77966.84,671.9,-0.00243,0.0,0.34179]
[1779330909339,57.7,77967.7,671.9,-0.00243,0.0,0.34147]
[1779330914374,57.7,77965.76,671.9,-0.00243,0.0,0.34218]
[1779330919410,57.7,77963.81,671.9,-0.00244,0.0,0.34289]
[1779330925452,57.7,77959.43,671.9,-0.00245,0.0,0.3445]
[1779330930488,57.7,77959.17,671.9,-0.00245,0.0,0.3446]
[1779330935523,57.7,77959.49,671.9,-0.00245,0.0,0.34362]
[1779330940558,57.7,77960.04,671.9,-0.00244,0.0,0.34342]
[1779330945592,57.7,77960.54,671.9,-0.00244,0.0,0.34323]
[1779330950628,57.7,77960.05,671.9,-0.00244,0.0,0.34341]
[1779330955258,57.7,77959.76,671.9,-0.00244,0.0,0.34352]
[1779330957552,57.7,77951.69,671.9,-0.00247,0.0,0.34649]
[1779330962713,57.7,77959.23,671.9,-0.00245,0.0,0.34371]
[1779330967748,57.7,77958.11,671.9,-0.00245,0.0,0.34412]
[1779330973790,57.7,77958.37,671.9,-0.00245,0.0,0.34403]
[1779330978825,57.7,77956.45,671.9,-0.00245,0.0,0.34473]
[1779330983860,57.7,77957.17,671.9,-0.00245,0.0,0.34447]
[1779330988895,57.7,77962.26,671.9,-0.00244,0.0,0.3426]
[1779330993930,57.7,77960.51,671.9,-0.00244,0.0,0.34239]
[1779330998965,57.7,77961.55,671.9,-0.00243,0.0,0.34201]
[1779331005008,57.7,77961.29,671.9,-0.00243,0.0,0.3421]
[1779331010043,57.7,77964.99,671.9,-0.00242,0.0,0.34075]
[1779331015078,57.7,77970.56,671.9,-0.00241,0.0,0.33873]
[1779331020113,57.7,77967.2,671.9,-0.00242,0.0,0.33995]
[1779331025148,57.7,77965.91,671.9,-0.00242,0.0,0.34042]
[1779331030183,57.7,77967.06,671.9,-0.00242,0.0,0.34]
[1779331035218,57.7,77974.44,671.9,-0.0024,0.0,0.33733]
[1779331040254,57.7,77971.78,671.9,-0.0024,0.0,0.33829]
[1779331045289,57.7,77969.75,671.9,-0.00241,0.0,0.33902]
[1779331050324,57.7,77970.28,671.9,-0.00241,0.0,0.33883]
[1779331057373,57.7,77970.83,671.9,-0.0024,0.0,0.33778]
[1779331062408,57.7,77972.75,671.9,-0.0024,0.0,0.33709]
[1779331067443,57.7,77974.24,671.9,-0.00239,0.0,0.33655]
[1779331072479,57.7,77974.45,671.9,-0.00239,0.0,0.33648]
[1779331077513,57.7,77975.46,671.9,-0.00239,0.0,0.33611]
[1779331082549,57.7,77972.95,671.9,-0.00239,0.0,0.33702]
[1779331087585,57.7,77970.71,671.9,-0.0024,0.0,0.33782]
[1779331092619,57.7,77970.75,671.9,-0.0024,0.0,0.33781]
[1779331097656,57.7,77971.01,671.9,-0.0024,0.0,0.33772]
[1779331103713,57.7,77971.38,671.9,-0.0024,0.0,0.33758]
[1779331108749,57.7,77976.14,671.9,-0.00239,0.0,0.33587]
[1779331109789,57.7,77976.14,671.9,-0.00239,0.0,0.33587]
[1779331110355,57.7,77977.98,671.9,-0.00238,0.0,0.33521]
[1779331115798,57.7,77984.85,671.9,-0.00236,0.0,0.33191]
[1779331120833,57.7,77984.7,671.9,-0.00236,0.0,0.33196]
[1779331125868,57.7,77984.24,671.9,-0.00236,0.0,0.33213]
[1779331130903,57.7,77984.82,671.9,-0.00236,0.0,0.33192]
[1779331136945,57.7,77992.27,671.9,-0.00233,0.0,0.32928]
[1779331140976,57.7,78010.75,671.9,-0.00228,0.0,0.3228]
[1779331146011,57.7,78014.26,671.9,-0.00227,0.0,0.32159]
[1779331151045,57.7,78014.89,671.9,-0.00227,0.0,0.32137]
[1779331157088,57.7,78014.82,671.9,-0.00227,0.0,0.32139]
[1779331162122,57.7,78018.5,671.9,-0.00226,0.0,0.32012]
[1779331167157,57.7,78018.25,671.9,-0.00226,0.0,0.32021]
[1779331172193,57.7,78015.18,671.9,-0.00227,0.0,0.32045]
[1779331177228,57.7,78004.34,671.9,-0.00229,0.0,0.32421]
[1779331182263,57.7,77990.46,671.9,-0.00233,0.0,0.32909]
[1779331187298,57.7,77984.76,671.9,-0.00235,0.0,0.3311]
[1779331189312,57.7,77971.85,671.9,-0.00239,0.0,0.33572]
[1779331194347,57.7,77979.29,671.9,-0.00237,0.0,0.33305]
[1779331199382,57.7,77977.08,671.9,-0.00237,0.0,0.33384]
[1779331204417,57.7,77980.69,671.9,-0.00236,0.0,0.33255]
[1779331209452,57.7,77979.91,671.9,-0.00236,0.0,0.33283]
[1779331214487,57.7,77980.18,671.9,-0.00236,0.0,0.33274]
[1779331220529,57.7,77979.63,671.9,-0.00236,0.0,0.33293]
[1779331225565,57.7,77977.51,671.9,-0.00237,0.0,0.33369]
[1779331230600,57.7,77976.78,671.9,-0.00237,0.0,0.33395]
[1779331235637,57.7,77972.31,671.9,-0.00238,0.0,0.33471]
[1779331244700,57.7,77970.06,671.9,-0.00239,0.0,0.33552]
[1779331249735,57.7,77962.86,671.9,-0.00241,0.0,0.33811]
[1779331255777,57.7,77959.16,671.9,-0.00242,0.0,0.33946]
[1779331260812,57.7,77955.37,671.9,-0.00243,0.0,0.34083]
[1779331265847,57.7,77953.61,671.9,-0.00243,0.0,0.34148]
[1779331270884,57.7,77949.12,671.9,-0.00245,0.0,0.34312]
[1779331275919,57.7,77950.19,671.9,-0.00244,0.0,0.34273]
[1779331280954,57.7,77947.28,671.9,-0.00245,0.0,0.34379]
[1779331285989,57.7,77938.72,671.9,-0.00248,0.0,0.34695]
[1779331291024,57.7,77938.18,671.9,-0.00247,0.0,0.34628]
[1779331297066,57.7,77944.6,671.9,-0.00245,0.0,0.34392]
[1779331302101,57.7,77949.89,671.9,-0.00244,0.0,0.34198]
[1779331307136,57.7,77947.66,671.9,-0.00244,0.0,0.34279]
[1779331312171,57.7,77944.01,671.9,-0.00245,0.0,0.34413]
[1779331321234,57.7,77943.37,671.9,-0.00246,0.0,0.34437]
[1779331326269,57.7,77938.71,671.9,-0.00247,0.0,0.34609]
[1779331331304,57.7,77931.76,671.9,-0.00249,0.0,0.34867]
[1779331336339,57.7,77932.22,671.9,-0.00249,0.0,0.34849]
[1779331341374,57.7,77939.76,671.9,-0.00247,0.0,0.3457]
[1779331347415,57.7,77940.78,671.9,-0.00246,0.0,0.34532]
[1779331349430,57.7,77941.21,671.9,-0.00246,0.0,0.34517]
[1779331353458,57.7,77941.72,671.9,-0.00246,0.0,0.34411]
[1779331354534,57.7,77941.72,671.9,-0.00246,0.0,0.34411]
[1779331354783,57.7,77941.72,671.9,-0.00246,0.0,0.34411]
[1779331363528,57.7,77950.03,671.9,-0.00243,0.0,0.34107]
[1779331368563,57.7,77951.3,671.9,-0.00243,0.0,0.3406]
[1779331373598,57.7,77950.71,671.9,-0.00243,0.0,0.34082]
[1779331378633,57.7,77951.48,671.9,-0.00243,0.0,0.34054]
[1779331383669,57.7,77947.36,671.9,-0.00244,0.0,0.34204]
[1779331388705,57.7,77944.41,671.9,-0.00245,0.0,0.34312]
[1779331393741,57.7,77943.23,671.9,-0.00245,0.0,0.34356]
[1779331398776,57.7,77944.16,671.9,-0.00245,0.0,0.34322]
[1779331406833,57.7,77944.69,671.9,-0.00245,0.0,0.34302]
[1779331411869,57.7,77940.11,671.9,-0.00245,0.0,0.34384]
[1779331416903,57.7,77932.25,671.9,-0.00248,0.0,0.34674]
[1779331421939,57.7,77927.28,671.9,-0.00249,0.0,0.34859]
[1779331426974,57.7,77928.32,671.9,-0.00249,0.0,0.3482]
[1779331432013,57.7,77928.68,671.9,-0.00249,0.0,0.34807]
[1779331437048,57.7,77929.66,671.9,-0.00249,0.0,0.3477]
[1779331442084,57.7,77929.37,671.9,-0.00249,0.0,0.34781]
[1779331450141,57.7,77927.94,671.9,-0.00249,0.0,0.34834]
[1779331455175,57.7,77928.3,671.9,-0.00249,0.0,0.34821]
[1779331460210,57.7,77927.08,671.9,-0.00249,0.0,0.34866]
[1779331465245,57.7,77927.76,671.9,-0.00249,0.0,0.34841]
[1779331470280,57.7,77927.53,671.9,-0.00249,0.0,0.34849]
[1779331478336,57.7,77927.81,671.9,-0.00248,0.0,0.34752]
[1779331483372,57.7,77928.84,671.9,-0.00248,0.0,0.34714]
[1779331489413,57.7,77928.15,671.9,-0.00248,0.0,0.34739]
[1779331494456,57.7,77949.81,671.9,-0.00242,0.0,0.33944]
[1779331494725,57.7,77949.81,671.9,-0.00242,0.0,0.33944]
[1779331496442,57.7,77954.67,671.9,-0.00241,0.0,0.33767]
[1779331497046,57.7,77961.72,671.9,-0.00239,0.0,0.33513]
[1779331498450,57.7,77959.49,671.9,-0.00239,0.0,0.33593]
[1779331503513,57.7,77945.08,671.9,-0.00243,0.0,0.34116]
[1779331508548,57.7,77943.13,671.9,-0.00244,0.0,0.34187]
[1779331514589,57.7,77945.02,671.9,-0.00243,0.0,0.34118]
[1779331519625,57.7,77951.8,671.9,-0.00241,0.0,0.33871]
[1779331524660,57.7,77952.58,671.9,-0.00241,0.0,0.33843]
[1779331529695,57.7,77952.33,671.9,-0.00241,0.0,0.33852]
[1779331534730,57.7,77951.95,671.9,-0.00241,0.0,0.3378]
[1779331539765,57.7,77945.82,671.9,-0.00243,0.0,0.34003]
[1779331544800,57.7,77949.84,671.9,-0.00241,0.0,0.33857]
[1779331549835,57.7,77948.23,671.9,-0.00242,0.0,0.33915]
[1779331554870,57.7,77948.17,671.9,-0.00242,0.0,0.33918]
[1779331560144,57.7,77953.64,671.9,-0.0024,0.0,0.33719]
[1779331566954,57.7,77960.65,671.9,-0.00238,0.0,0.33467]
[1779331572998,57.7,77960.74,671.9,-0.00238,0.0,0.33463]
[1779331578033,57.7,77964.45,671.9,-0.00237,0.0,0.3333]
[1779331583068,57.7,77961.97,671.9,-0.00238,0.0,0.33419]
[1779331588103,57.7,77962.83,671.9,-0.00238,0.0,0.33388]
[1779331596159,57.7,77961.07,671.9,-0.00238,0.0,0.33367]
[1779331600191,57.7,77944.04,671.9,-0.00242,0.0,0.33982]
[1779331603212,57.7,77930.95,671.9,-0.00246,0.0,0.34462]
[1779331607878,57.7,77927.92,671.9,-0.00247,0.0,0.34574]
[1779331613282,57.7,77919.7,671.9,-0.0025,0.0,0.34879]
[1779331618317,57.7,77926.76,671.9,-0.00248,0.0,0.34617]
[1779331623353,57.7,77926.59,671.9,-0.00248,0.0,0.34623]
[1779331628387,57.7,77929.01,671.9,-0.00247,0.0,0.34534]
[1779331634430,57.7,77928.16,671.9,-0.00247,0.0,0.34565]
[1779331639465,57.7,77930.1,671.9,-0.00247,0.0,0.34493]
[1779331644501,57.7,77924.89,671.9,-0.00248,0.0,0.34686]
[1779331649536,57.7,77924.33,671.9,-0.00248,0.0,0.34707]
[1779331654312,57.7,77924.84,671.9,-0.00248,0.0,0.34601]
[1779331659606,57.7,77922.18,671.9,-0.00248,0.0,0.34699]
[1779331664640,57.7,77917.39,671.9,-0.0025,0.0,0.34878]
[1779331669675,57.7,77916.09,671.9,-0.0025,0.0,0.34926]
[1779331675721,57.7,77914.89,671.9,-0.0025,0.0,0.34971]
[1779331681763,57.7,77915.21,671.9,-0.0025,0.0,0.34959]
[1779331686798,57.7,77914.72,671.9,-0.00251,0.0,0.34977]
[1779331693847,57.7,77915.45,671.9,-0.0025,0.0,0.3495]
[1779331698882,57.7,77913.63,671.9,-0.00251,0.0,0.35018]
[1779331701269,57.7,77913.71,671.9,-0.00251,0.0,0.35015]
[1779331703697,57.7,77913.78,671.9,-0.00251,0.0,0.35012]
[1779331708953,57.7,77912.72,671.9,-0.00251,0.0,0.35052]
[1779331713988,57.7,77909.23,671.9,-0.00252,0.0,0.35095]
[1779331719023,57.7,77909.53,671.9,-0.00251,0.0,0.35084]
[1779331725065,57.7,77910.1,671.9,-0.00251,0.0,0.35062]
[1779331731107,57.7,77909.78,671.9,-0.00251,0.0,0.35074]
[1779331736141,57.7,77909.79,671.9,-0.00251,0.0,0.35074]
[1779331742186,57.7,77910.39,671.9,-0.00251,0.0,0.35052]
[1779331749235,57.7,77909.75,671.9,-0.00251,0.0,0.35075]
[1779331755277,57.7,77910.16,671.9,-0.00251,0.0,0.3506]
[1779331760317,57.7,77910.5,671.9,-0.00251,0.0,0.35047]
[1779331765352,57.7,77910.58,671.9,-0.00251,0.0,0.35044]
[1779331770387,57.7,77911.01,671.9,-0.00251,0.0,0.35028]
[1779331776429,57.7,77911.07,671.9,-0.0025,0.0,0.34938]
[1779331781464,57.7,77909.76,671.9,-0.00251,0.0,0.34987]
[1779331786498,57.7,77910.37,671.9,-0.00251,0.0,0.34964]
[1779331791534,57.7,77911.59,671.9,-0.0025,0.0,0.34919]
[1779331796569,57.7,77910.34,671.9,-0.00251,0.0,0.34966]
[1779331801603,57.7,77908.63,671.9,-0.00251,0.0,0.3503]
[1779331806639,57.7,77905.36,671.9,-0.00252,0.0,0.35152]
[1779331811673,57.7,77904.86,671.9,-0.00252,0.0,0.35171]
[1779331816709,57.7,77905.02,671.9,-0.00252,0.0,0.35165]
[1779331823758,57.7,77907.18,671.9,-0.00252,0.0,0.35084]
[1779331828793,57.7,77907.74,671.9,-0.00251,0.0,0.35063]
[1779331833829,57.7,77907.76,671.9,-0.00251,0.0,0.34974]
[1779331840878,57.7,77907.8,671.9,-0.00251,0.0,0.34973]
[1779331848934,57.7,77908.27,671.9,-0.00251,0.0,0.34955]
[1779331853972,57.7,77908.84,671.9,-0.0025,0.0,0.34934]
[1779331855983,57.7,77924.69,671.9,-0.00246,0.0,0.34346]
[1779331861026,57.7,77927.79,671.9,-0.00245,0.0,0.34232]
[1779331866060,57.7,77932.64,671.9,-0.00243,0.0,0.34055]
[1779331871094,57.7,77932.81,671.9,-0.00243,0.0,0.34048]
[1779331876130,57.7,77932.17,671.9,-0.00244,0.0,0.34072]
[1779331881166,57.7,77932.45,671.9,-0.00243,0.0,0.34062]
[1779331886200,57.7,77941.72,671.9,-0.00241,0.0,0.33724]
[1779331894257,57.7,77947.71,671.9,-0.00238,0.0,0.33423]
[1779331899292,57.7,77955.99,671.9,-0.00236,0.0,0.33127]
[1779331904328,57.7,77964.19,671.9,-0.00234,0.0,0.32836]
[1779331909362,57.7,77963.21,671.9,-0.00234,0.0,0.3287]
[1779331914398,57.7,77961.76,671.9,-0.00234,0.0,0.32922]
[1779331919432,57.7,77960.85,671.9,-0.00235,0.0,0.32954]
[1779331924468,57.7,77957.92,671.9,-0.00236,0.0,0.33058]
[1779331929503,57.7,77949.9,671.9,-0.00238,0.0,0.33345]
[1779331934540,57.7,77952.76,671.9,-0.00237,0.0,0.33242]
[1779331939575,57.7,77944.71,671.9,-0.00239,0.0,0.33531]
[1779331944610,57.7,77944.95,671.9,-0.00239,0.0,0.33523]
[1779331949645,57.7,77945.19,671.9,-0.00239,0.0,0.33514]
[1779331954689,57.7,77944.93,671.9,-0.00239,0.0,0.33438]
[1779331959723,57.7,77946.95,671.9,-0.00238,0.0,0.33366]
[1779331964760,57.7,77946.35,671.9,-0.00238,0.0,0.33387]
[1779331965533,57.7,77946.35,671.9,-0.00238,0.0,0.33387]
[1779331965587,57.7,77946.35,671.9,-0.00238,0.0,0.33387]
[1779331970802,57.7,77947.21,671.9,-0.00238,0.0,0.33356]
[1779331975837,57.7,77950.65,671.9,-0.00237,0.0,0.33233]
[1779331980872,57.7,77949.9,671.9,-0.00237,0.0,0.3326]
[1779331985907,57.7,77948.84,671.9,-0.00238,0.0,0.33298]
[1779331990942,57.7,77948.94,671.9,-0.00237,0.0,0.33294]
[1779331995977,57.7,77943.2,671.9,-0.00239,0.0,0.33501]
[1779332001014,57.7,77938.59,671.9,-0.0024,0.0,0.33667]
[1779332006049,57.7,77939.39,671.9,-0.0024,0.0,0.33638]
[1779332011086,57.7,77940.38,671.9,-0.00239,0.0,0.33517]
[1779332016119,57.7,77942.32,671.9,-0.00239,0.0,0.33447]
[1779332021153,57.7,77947.31,671.9,-0.00237,0.0,0.33268]
[1779332030217,57.7,77946.18,671.9,-0.00238,0.0,0.33309]
[1779332037266,57.7,77948.26,671.9,-0.00237,0.0,0.33234]
[1779332042301,57.7,77948.93,671.9,-0.00237,0.0,0.3321]
[1779332047336,57.7,77947.66,671.9,-0.00237,0.0,0.33256]
[1779332053378,57.7,77948.07,671.9,-0.00237,0.0,0.33241]
[1779332058413,57.7,77947.08,671.9,-0.00237,0.0,0.33276]
[1779332063448,57.7,77946.22,671.9,-0.00238,0.0,0.33307]
[1779332068484,57.7,77939.75,671.9,-0.0024,0.0,0.3354]
[1779332070498,57.7,77925.91,671.9,-0.00244,0.0,0.34042]
[1779332075533,57.7,77925.45,671.9,-0.00243,0.0,0.33973]
[1779332080568,57.7,77924.78,671.9,-0.00243,0.0,0.33998]
[1779332085628,57.7,77919.98,671.9,-0.00245,0.0,0.34173]
[1779332086318,57.7,77919.98,671.9,-0.00245,0.0,0.34173]
[1779332086842,57.7,77895.87,671.9,-0.00252,0.0,0.35068]
[1779332087591,57.7,77895.87,671.9,-0.00252,0.0,0.35068]
[1779332092666,57.7,77897.69,671.9,-0.00251,0.0,0.35]
[1779332097701,57.7,77892.54,671.9,-0.00253,0.0,0.35193]
[1779332105757,57.7,77896.31,671.9,-0.00252,0.0,0.35051]
[1779332110792,57.7,77906.26,671.9,-0.00249,0.0,0.3468]
[1779332116833,57.7,77906.16,671.9,-0.00249,0.0,0.34684]
[1779332121870,57.7,77906.59,671.9,-0.00249,0.0,0.34668]
[1779332126905,57.7,77906.54,671.9,-0.00249,0.0,0.34669]
[1779332131940,57.7,77911.6,671.9,-0.00247,0.0,0.34395]
[1779332136977,57.7,77909.01,671.9,-0.00247,0.0,0.34491]
[1779332142016,57.7,77919.31,671.9,-0.00244,0.0,0.34111]
[1779332147051,57.7,77920.35,671.9,-0.00244,0.0,0.34073]
[1779332152086,57.7,77919.76,671.9,-0.00244,0.0,0.34095]
[1779332157121,57.7,77918.01,671.9,-0.00245,0.0,0.34159]
[1779332162156,57.7,77918.85,671.9,-0.00244,0.0,0.34128]
[1779332167191,57.7,77928.37,671.9,-0.00242,0.0,0.33781]
[1779332172226,57.7,77928.64,671.9,-0.00242,0.0,0.33771]
[1779332177261,57.7,77920.08,671.9,-0.00244,0.0,0.34083]
[1779332183303,57.7,77920.58,671.9,-0.00244,0.0,0.34065]
[1779332188337,57.7,77919.3,671.9,-0.00244,0.0,0.34112]
[1779332193373,57.7,77919.3,671.9,-0.00244,0.0,0.34026]
[1779332198408,57.7,77919.22,671.9,-0.00244,0.0,0.34028]
[1779332203443,57.7,77907.17,671.9,-0.00247,0.0,0.34472]
[1779332208478,57.7,77900.65,671.9,-0.00249,0.0,0.34713]
[1779332213514,57.7,77902.22,671.9,-0.00249,0.0,0.34655]
[1779332218549,57.7,77904.53,671.9,-0.00248,0.0,0.34569]
[1779332223584,57.7,77904.39,671.9,-0.00248,0.0,0.34575]
[1779332228618,57.7,77910.84,671.9,-0.00246,0.0,0.34336]
[1779332233654,57.7,77913.57,671.9,-0.00245,0.0,0.34236]
[1779332238690,57.7,77919.0,671.9,-0.00244,0.0,0.34037]
[1779332243725,57.7,77919.29,671.9,-0.00244,0.0,0.34026]
[1779332248760,57.7,77920.05,671.9,-0.00243,0.0,0.33998]
[1779332253795,57.7,77919.51,671.9,-0.00243,0.0,0.33932]
[1779332258830,57.7,77921.83,671.9,-0.00242,0.0,0.33847]
[1779332263864,57.7,77922.01,671.9,-0.00242,0.0,0.33841]
[1779332269907,57.7,77924.01,671.9,-0.00242,0.0,0.33768]
[1779332279977,57.7,77923.65,671.9,-0.00242,0.0,0.33781]
[1779332285013,57.7,77922.45,671.9,-0.00242,0.0,0.33825]
[1779332290048,57.7,77919.7,671.9,-0.00243,0.0,0.33925]
[1779332295083,57.7,77920.93,671.9,-0.00243,0.0,0.3388]
[1779332301125,57.7,77921.28,671.9,-0.00242,0.0,0.33867]
[1779332306160,57.7,77921.43,671.9,-0.00242,0.0,0.33862]
[1779332311201,57.7,77921.53,671.9,-0.00242,0.0,0.33772]
[1779332316235,57.7,77922.59,671.9,-0.00242,0.0,0.33734]
[1779332321272,57.7,77921.92,671.9,-0.00242,0.0,0.33758]
[1779332332350,57.7,77922.29,671.9,-0.00242,0.0,0.33745]
[1779332337385,57.7,77921.58,671.9,-0.00242,0.0,0.3377]
[1779332342420,57.7,77922.07,671.9,-0.00242,0.0,0.33753]
[1779332347455,57.7,77922.66,671.9,-0.00241,0.0,0.33731]
[1779332356517,57.7,77922.8,671.9,-0.00241,0.0,0.33726]
[1779332361553,57.7,77923.4,671.9,-0.00241,0.0,0.33704]
[1779332366588,57.7,77916.83,671.9,-0.00243,0.0,0.33943]
[1779332371623,57.7,77917.09,671.9,-0.00243,0.0,0.33848]
[1779332376658,57.7,77916.67,671.9,-0.00243,0.0,0.33863]
[1779332381693,57.7,77915.78,671.9,-0.00243,0.0,0.33896]
[1779332386728,57.7,77908.38,671.9,-0.00245,0.0,0.34166]
[1779332391763,57.7,77908.92,671.9,-0.00245,0.0,0.34147]
[1779332396798,57.7,77897.1,671.9,-0.00248,0.0,0.34583]
[1779332401833,57.7,77891.86,671.9,-0.0025,0.0,0.34778]
[1779332406868,57.7,77890.24,671.9,-0.0025,0.0,0.34838]
[1779332411902,57.7,77890.07,671.9,-0.00251,0.0,0.34845]
[1779332416938,57.7,77889.82,671.9,-0.00251,0.0,0.34854]
[1779332423987,57.7,77893.83,671.9,-0.00249,0.0,0.34705]
[1779332429022,57.7,77906.35,671.9,-0.00246,0.0,0.34241]
[1779332434059,57.7,77905.56,671.9,-0.00245,0.0,0.34183]
[1779332439094,57.7,77906.09,671.9,-0.00245,0.0,0.34164]
[1779332444129,57.7,77912.2,671.9,-0.00243,0.0,0.3394]
[1779332450172,57.7,77913.21,671.9,-0.00243,0.0,0.33903]
[1779332456213,57.7,77913.7,671.9,-0.00243,0.0,0.33885]
[1779332461249,57.7,77914.23,671.9,-0.00243,0.0,0.33866]
[1779332462256,57.7,77902.03,671.9,-0.00246,0.0,0.34313]
[1779332467292,57.7,77894.94,671.9,-0.00248,0.0,0.34576]
[1779332472326,57.7,77893.98,671.9,-0.00249,0.0,0.34611]
[1779332477362,57.7,77893.57,671.9,-0.00249,0.0,0.34627]
[1779332482397,57.7,77893.18,671.9,-0.00249,0.0,0.34641]
[1779332487431,57.7,77892.42,671.9,-0.00249,0.0,0.34669]
[1779332492467,57.7,77891.89,671.9,-0.00249,0.0,0.34601]
[1779332497502,57.7,77892.5,671.9,-0.00249,0.0,0.34579]
[1779332502536,57.7,77897.25,671.9,-0.00247,0.0,0.34403]
[1779332507572,57.7,77902.53,671.9,-0.00246,0.0,0.34208]
[1779332512607,57.7,77904.45,671.9,-0.00245,0.0,0.34138]
[1779332517641,57.7,77902.85,671.9,-0.00245,0.0,0.34196]
[1779332522677,57.7,77902.06,671.9,-0.00246,0.0,0.34225]
[1779332528719,57.7,77902.21,671.9,-0.00246,0.0,0.3422]
[1779332533753,57.7,77901.78,671.9,-0.00246,0.0,0.34236]
[1779332538789,57.7,77905.62,671.9,-0.00245,0.0,0.34095]
[1779332543824,57.7,77915.13,671.9,-0.00242,0.0,0.33747]
[1779332548859,57.7,77917.9,671.9,-0.00241,0.0,0.33647]
[1779332553894,57.7,77918.4,671.9,-0.0024,0.0,0.33543]
[1779332558929,57.7,77915.59,671.9,-0.00241,0.0,0.33645]
[1779332560357,57.7,77915.59,671.9,-0.00241,0.0,0.33645]
[1779332560944,57.7,77896.49,671.9,-0.00247,0.0,0.34344]
[1779332562038,57.7,77896.49,671.9,-0.00247,0.0,0.34344]
[1779332567992,57.7,77902.24,671.9,-0.00245,0.0,0.34132]
[1779332575041,57.7,77902.07,671.9,-0.00245,0.0,0.34138]
[1779332576539,57.7,77902.07,671.9,-0.00245,0.0,0.34138]
[1779332576984,57.7,77902.05,671.9,-0.00245,0.0,0.34139]
[1779332582089,57.7,77910.71,671.9,-0.00243,0.0,0.33822]
[1779332587125,57.7,77915.61,671.9,-0.00241,0.0,0.33644]
[1779332592159,57.7,77915.74,671.9,-0.00241,0.0,0.33639]
[1779332597195,57.7,77916.11,671.9,-0.00241,0.0,0.33626]
[1779332602230,57.7,77915.66,671.9,-0.00241,0.0,0.33642]
[1779332607265,57.7,77915.73,671.9,-0.00241,0.0,0.3364]
[1779332612301,57.7,77916.2,671.9,-0.0024,0.0,0.33537]
[1779332617336,57.7,77916.61,671.9,-0.0024,0.0,0.33522]
[1779332622377,57.7,77919.81,671.9,-0.00239,0.0,0.33407]
[1779332624243,57.7,77919.93,671.9,-0.00239,0.0,0.33402]
[1779332629426,57.7,77919.44,671.9,-0.00239,0.0,0.3342]
[1779332634462,57.7,77916.01,671.9,-0.0024,0.0,0.33544]
[1779332639497,57.7,77916.91,671.9,-0.0024,0.0,0.33511]
[1779332644532,57.7,77915.83,671.9,-0.0024,0.0,0.33551]
[1779332649567,57.7,77915.74,671.9,-0.0024,0.0,0.33554]
[1779332659637,57.7,77915.35,671.9,-0.00241,0.0,0.33568]
[1779332667693,57.7,77916.51,671.9,-0.0024,0.0,0.33526]
[1779332671100,57.7,77917.57,671.9,-0.0024,0.0,0.33488]
[1779332678771,57.7,77919.98,671.9,-0.00239,0.0,0.33315]
[1779332683807,57.7,77921.04,671.9,-0.00238,0.0,0.33277]
[1779332691863,57.7,77921.46,671.9,-0.00238,0.0,0.33262]
[1779332693877,57.7,77906.84,671.9,-0.00242,0.0,0.33791]
[1779332696898,57.7,77893.22,671.9,-0.00246,0.0,0.3429]
[1779332701933,57.7,77892.95,671.9,-0.00247,0.0,0.343]
[1779332716030,57.7,77896.52,671.9,-0.00246,0.0,0.34169]
[1779332721065,57.7,77906.2,671.9,-0.00243,0.0,0.33814]
[1779332726100,57.7,77906.22,671.9,-0.00243,0.0,0.33814]
[1779332731135,57.7,77904.25,671.9,-0.00243,0.0,0.33799]
[1779332736174,57.7,77904.57,671.9,-0.00243,0.0,0.33788]
[1779332742216,57.7,77904.43,671.9,-0.00243,0.0,0.33793]
[1779332747251,57.7,77908.95,671.9,-0.00241,0.0,0.33628]
[1779332752285,57.7,77909.39,671.9,-0.00241,0.0,0.33612]
[1779332758936,57.7,77909.54,671.9,-0.00241,0.0,0.33607]
[1779332764370,57.7,77910.57,671.9,-0.00241,0.0,0.3357]
[1779332769405,57.7,77910.13,671.9,-0.00241,0.0,0.33586]
[1779332783503,57.7,77909.94,671.9,-0.00241,0.0,0.33592]
[1779332788538,57.7,77910.08,671.9,-0.00241,0.0,0.33587]
[1779332801474,57.7,77910.05,671.9,-0.0024,0.0,0.33503]
[1779332801740,57.7,77933.61,671.9,-0.00234,0.0,0.3266]
[1779332803649,57.7,77950.52,671.9,-0.00229,0.0,0.32067]
[1779332804217,57.7,77950.52,671.9,-0.00229,0.0,0.32067]
[1779332809692,57.7,77935.65,671.9,-0.00233,0.0,0.32588]
[1779332815736,57.7,77933.76,671.9,-0.00234,0.0,0.32655]
[1779332820771,57.7,77936.28,671.9,-0.00233,0.0,0.32566]
[1779332825806,57.7,77935.8,671.9,-0.00233,0.0,0.32583]
[1779332830846,57.7,77931.3,671.9,-0.00234,0.0,0.32742]
[1779332835881,57.7,77930.22,671.9,-0.00235,0.0,0.3278]
[1779332840916,57.7,77927.47,671.9,-0.00235,0.0,0.32878]
[1779332845951,57.7,77920.53,671.9,-0.00237,0.0,0.33126]
[1779332851993,57.7,77921.33,671.9,-0.00236,0.0,0.33012]
[1779332857028,57.7,77920.88,671.9,-0.00237,0.0,0.33028]
[1779332867098,57.7,77920.2,671.9,-0.00237,0.0,0.33053]
[1779332872133,57.7,77915.02,671.9,-0.00238,0.0,0.33238]
[1779332877168,57.7,77899.59,671.9,-0.00243,0.0,0.33797]
[1779332883937,57.7,77894.92,671.9,-0.00244,0.0,0.33967]
[1779332889253,57.7,77895.76,671.9,-0.00244,0.0,0.33937]
[1779332894289,57.7,77891.15,671.9,-0.00245,0.0,0.34106]
[1779332899323,57.7,77881.22,671.9,-0.00248,0.0,0.34472]
[1779332904360,57.7,77883.07,671.9,-0.00248,0.0,0.34404]
[1779332909394,57.7,77879.96,671.9,-0.00249,0.0,0.34519]
[1779332911412,57.7,77863.55,671.9,-0.00253,0.0,0.35045]
[1779332916447,57.7,77862.2,671.9,-0.00253,0.0,0.35095]
[1779332921483,57.7,77864.18,671.9,-0.00253,0.0,0.35021]
[1779332923822,57.7,77864.18,671.9,-0.00253,0.0,0.35021]
[1779332925216,57.7,77863.87,671.9,-0.00253,0.0,0.35033]
[1779332930548,57.7,77868.33,671.9,-0.00251,0.0,0.34865]
[1779332935583,57.7,77868.53,671.9,-0.00251,0.0,0.34857]
[1779332940618,57.7,77871.52,671.9,-0.00251,0.0,0.34746]
[1779332945671,57.7,77871.23,671.9,-0.00251,0.0,0.34756]
[1779332950705,57.7,77868.43,671.9,-0.00251,0.0,0.34861]
[1779332955742,57.7,77873.67,671.9,-0.0025,0.0,0.34665]
[1779332960777,57.7,77879.8,671.9,-0.00248,0.0,0.34437]
[1779332966819,57.7,77881.28,671.9,-0.00248,0.0,0.34383]
[1779332971854,57.7,77882.15,671.9,-0.00247,0.0,0.34263]
[1779332976889,57.7,77882.99,671.9,-0.00246,0.0,0.34232]
[1779332981923,57.7,77886.87,671.9,-0.00245,0.0,0.34089]
[1779332989441,57.7,77887.88,671.9,-0.00245,0.0,0.34052]
[1779332990992,57.7,77900.96,671.9,-0.00241,0.0,0.33575]
[1779332996028,57.7,77905.06,671.9,-0.0024,0.0,0.33426]
[1779333001062,57.7,77905.9,671.9,-0.0024,0.0,0.33396]
[1779333004014,57.7,77904.37,671.9,-0.0024,0.0,0.33451]
[1779333013148,57.7,77907.18,671.9,-0.00239,0.0,0.3335]
[1779333018183,57.7,77904.02,671.9,-0.0024,0.0,0.33464]
[1779333026239,57.7,77904.06,671.9,-0.0024,0.0,0.33462]
[1779333031274,57.7,77900.09,671.9,-0.00241,0.0,0.3352]
[1779333036309,57.7,77901.15,671.9,-0.00241,0.0,0.33482]
[1779333042352,57.7,77901.59,671.9,-0.0024,0.0,0.33466]
[1779333048394,57.7,77901.09,671.9,-0.00241,0.0,0.33484]
[1779333053429,57.7,77900.75,671.9,-0.00241,0.0,0.33497]
[1779333058464,57.7,77899.82,671.9,-0.00241,0.0,0.3353]
[1779333063499,57.7,77901.48,671.9,-0.0024,0.0,0.3347]
[1779333069540,57.7,77901.51,671.9,-0.0024,0.0,0.33469]
[1779333077597,57.7,77901.0,671.9,-0.00241,0.0,0.33487]
[1779333084646,57.7,77901.09,671.9,-0.00241,0.0,0.33484]
[1779333091695,57.7,77899.55,671.9,-0.0024,0.0,0.33454]
[1779333096729,57.7,77900.42,671.9,-0.0024,0.0,0.33423]
[1779333101765,57.7,77899.99,671.9,-0.0024,0.0,0.33438]
[1779333111835,57.7,77900.17,671.9,-0.0024,0.0,0.33432]
[1779333117877,57.7,77899.99,671.9,-0.0024,0.0,0.33438]
[1779333122912,57.7,77900.51,671.9,-0.0024,0.0,0.33419]
[1779333127953,57.7,77897.88,671.9,-0.00241,0.0,0.33515]
[1779333133939,57.7,77898.83,671.9,-0.00241,0.0,0.3348]
[1779333139036,57.7,77901.01,671.9,-0.0024,0.0,0.33401]
[1779333144072,57.7,77901.03,671.9,-0.0024,0.0,0.33401]
[1779333149107,57.7,77903.65,671.9,-0.00239,0.0,0.33306]
[1779333154142,57.7,77904.13,671.9,-0.00238,0.0,0.33204]
[1779333159177,57.7,77905.0,671.9,-0.00238,0.0,0.33172]
[1779333164212,57.7,77906.42,671.9,-0.00238,0.0,0.33121]
[1779333169247,57.7,77915.74,671.9,-0.00235,0.0,0.32789]
[1779333174281,57.7,77923.61,671.9,-0.00233,0.0,0.3251]
[1779333179317,57.7,77924.57,671.9,-0.00233,0.0,0.32476]
[1779333184352,57.7,77925.5,671.9,-0.00232,0.0,0.32443]
[1779333187538,57.7,77925.92,671.9,-0.00232,0.0,0.32428]
[1779333188193,57.7,77925.92,671.9,-0.00232,0.0,0.32428]
[1779333194421,57.7,77930.53,671.9,-0.00231,0.0,0.32267]
[1779333200465,57.7,77930.62,671.9,-0.00231,0.0,0.32263]
[1779333205498,57.7,77930.28,671.9,-0.00231,0.0,0.32275]
[1779333210534,57.7,77929.11,671.9,-0.00231,0.0,0.32316]
[1779333216576,57.7,77929.31,671.9,-0.00231,0.0,0.32226]
[1779333221611,57.7,77929.32,671.9,-0.00231,0.0,0.32226]
[1779333226647,57.7,77928.19,671.9,-0.00231,0.0,0.32265]
[1779333231681,57.7,77919.65,671.9,-0.00233,0.0,0.32566]
[1779333233641,57.7,77919.65,671.9,-0.00233,0.0,0.32566]
[1779333233695,57.7,77905.81,671.9,-0.00237,0.0,0.33058]
[1779333236311,57.7,77898.56,671.9,-0.00239,0.0,0.33319]
[1779333241751,57.7,77899.08,671.9,-0.00239,0.0,0.333]
[1779333247792,57.7,77900.52,671.9,-0.00239,0.0,0.33248]
[1779333252828,57.7,77900.56,671.9,-0.00239,0.0,0.33247]
[1779333258940,57.7,77900.24,671.9,-0.00239,0.0,0.33258]
[1779333264915,57.7,77898.81,671.9,-0.00239,0.0,0.3331]
[1779333269950,57.7,77897.2,671.9,-0.0024,0.0,0.33368]
[1779333274986,57.7,77893.62,671.9,-0.0024,0.0,0.33411]
[1779333281028,57.7,77893.71,671.9,-0.0024,0.0,0.33408]
[1779333286062,57.7,77893.25,671.9,-0.0024,0.0,0.33425]
[1779333291097,57.7,77892.63,671.9,-0.00241,0.0,0.33447]
[1779333298147,57.7,77893.78,671.9,-0.0024,0.0,0.33406]
[1779333305195,57.7,77893.9,671.9,-0.0024,0.0,0.33401]
[1779333311238,57.7,77887.71,671.9,-0.00242,0.0,0.33626]
[1779333316272,57.7,77887.89,671.9,-0.00242,0.0,0.33619]
[1779333324329,57.7,77888.15,671.9,-0.00242,0.0,0.3361]
[1779333329364,57.7,77889.52,671.9,-0.00241,0.0,0.3356]
[1779333336413,57.7,77889.63,671.9,-0.00241,0.0,0.3347]
[1779333341448,57.7,77889.5,671.9,-0.00241,0.0,0.33475]
[1779333346483,57.7,77891.18,671.9,-0.0024,0.0,0.33414]
[1779333351520,57.7,77890.89,671.9,-0.0024,0.0,0.33424]
[1779333356554,57.7,77890.73,671.9,-0.00241,0.0,0.3343]
[1779333361589,57.7,77890.67,671.9,-0.00241,0.0,0.33432]
[1779333366625,57.7,77895.35,671.9,-0.00239,0.0,0.33263]
[1779333371660,57.7,77895.6,671.9,-0.00239,0.0,0.33254]
[1779333376697,57.7,77881.88,671.9,-0.00243,0.0,0.33752]
[1779333381731,57.7,77883.18,671.9,-0.00243,0.0,0.33704]
[1779333386767,57.7,77884.15,671.9,-0.00242,0.0,0.33669]
[1779333392808,57.7,77884.88,671.9,-0.00242,0.0,0.33556]
[1779333397844,57.7,77880.72,671.9,-0.00243,0.0,0.33708]
[1779333402879,57.7,77880.04,671.9,-0.00243,0.0,0.33732]
[1779333406907,57.7,77865.22,671.9,-0.00247,0.0,0.34277]
[1779333411942,57.7,77863.45,671.9,-0.00248,0.0,0.34343]
[1779333416977,57.7,77862.01,671.9,-0.00248,0.0,0.34396]
[1779333422011,57.7,77861.82,671.9,-0.00248,0.0,0.34403]
[1779333427047,57.7,77862.1,671.9,-0.00248,0.0,0.34393]
[1779333432082,57.7,77862.62,671.9,-0.00248,0.0,0.34373]
[1779333438124,57.7,77862.86,671.9,-0.00248,0.0,0.34364]
[1779333443159,57.7,77862.2,671.9,-0.00248,0.0,0.34389]
[1779333448208,57.7,77861.54,671.9,-0.00249,0.0,0.34413]
[1779333453243,57.7,77854.59,671.9,-0.0025,0.0,0.34584]
[1779333458277,57.7,77855.32,671.9,-0.0025,0.0,0.34557]
[1779333465327,57.7,77845.84,671.9,-0.00253,0.0,0.34912]
[1779333470362,57.7,77842.9,671.9,-0.00254,0.0,0.35023]
[1779333475397,57.7,77841.84,671.9,-0.00254,0.0,0.35063]
[1779333478052,57.7,77841.83,671.9,-0.00254,0.0,0.35063]
[1779333483453,57.7,77844.19,671.9,-0.00253,0.0,0.34974]
[1779333488488,57.7,77844.73,671.9,-0.00253,0.0,0.34954]
[1779333490653,57.7,77844.65,671.9,-0.00253,0.0,0.34957]
[1779333496544,57.7,77849.23,671.9,-0.00252,0.0,0.34785]
[1779333502586,57.7,77848.34,671.9,-0.00252,0.0,0.34818]
[1779333509634,57.7,77849.18,671.9,-0.00252,0.0,0.34786]
[1779333514670,57.7,77853.55,671.9,-0.0025,0.0,0.34535]
[1779333521719,57.7,77857.82,671.9,-0.00248,0.0,0.34376]
[1779333526754,57.7,77858.47,671.9,-0.00248,0.0,0.34352]
[1779333531789,57.7,77864.41,671.9,-0.00246,0.0,0.34132]
[1779333536824,57.7,77865.35,671.9,-0.00246,0.0,0.34097]
[1779333541859,57.7,77871.6,671.9,-0.00244,0.0,0.33868]
[1779333546894,57.7,77870.39,671.9,-0.00245,0.0,0.33912]
[1779333552936,57.7,77879.13,671.9,-0.00242,0.0,0.33593]
[1779333557971,57.7,77878.84,671.9,-0.00242,0.0,0.33603]
[1779333563006,57.7,77878.9,671.9,-0.00242,0.0,0.33601]
[1779333569049,57.7,77879.16,671.9,-0.00242,0.0,0.33592]
[1779333574084,57.7,77878.01,671.9,-0.00242,0.0,0.33547]
[1779333579119,57.7,77878.29,671.9,-0.00242,0.0,0.33537]
[1779333584154,57.7,77879.09,671.9,-0.00241,0.0,0.33508]
[1779333589189,57.7,77879.31,671.9,-0.00241,0.0,0.335]
[1779333594223,57.7,77882.83,671.9,-0.0024,0.0,0.33372]
[1779333599259,57.7,77881.17,671.9,-0.00241,0.0,0.33432]
[1779333605304,57.7,77888.04,671.9,-0.00239,0.0,0.33184]
[1779333610346,57.7,77884.41,671.9,-0.0024,0.0,0.33315]
[1779333615381,57.7,77884.35,671.9,-0.0024,0.0,0.33317]
[1779333620416,57.7,77883.64,671.9,-0.0024,0.0,0.33343]
[1779333626457,57.7,77884.35,671.9,-0.0024,0.0,0.33317]
[1779333631493,57.7,77892.7,671.9,-0.00237,0.0,0.32932]
[1779333636531,57.7,77901.4,671.9,-0.00234,0.0,0.32622]
[1779333641566,57.7,77901.76,671.9,-0.00234,0.0,0.32609]
[1779333646601,57.7,77907.87,671.9,-0.00233,0.0,0.32393]
[1779333651636,57.7,77908.35,671.9,-0.00232,0.0,0.32376]
[1779333656671,57.7,77917.58,671.9,-0.0023,0.0,0.32053]
[1779333661707,57.7,77924.0,671.9,-0.00228,0.0,0.31829]
[1779333666742,57.7,77926.42,671.9,-0.00227,0.0,0.31745]
[1779333671777,57.7,77929.68,671.9,-0.00227,0.0,0.31633]
[1779333676812,57.7,77933.69,671.9,-0.00225,0.0,0.31494]
[1779333681848,57.7,77932.71,671.9,-0.00226,0.0,0.31528]
[1779333686882,57.7,77935.07,671.9,-0.00225,0.0,0.31447]
[1779333691919,57.7,77933.14,671.9,-0.00225,0.0,0.31431]
[1779333696954,57.7,77935.48,671.9,-0.00224,0.0,0.31351]
[1779333701989,57.7,77934.66,671.9,-0.00225,0.0,0.31379]
[1779333707027,57.7,77934.14,671.9,-0.00225,0.0,0.31397]
[1779333712062,57.7,77934.39,671.9,-0.00225,0.0,0.31388]
[1779333717097,57.7,77936.26,671.9,-0.00224,0.0,0.31324]
[1779333722132,57.7,77940.29,671.9,-0.00223,0.0,0.31187]
[1779333727167,57.7,77941.36,671.9,-0.00223,0.0,0.3115]
[1779333734217,57.7,77942.8,671.9,-0.00222,0.0,0.31101]
[1779333739251,57.7,77946.66,671.9,-0.00221,0.0,0.3097]
[1779333749322,57.7,77944.18,671.9,-0.00222,0.0,0.31054]
[1779333756371,57.7,77941.34,671.9,-0.00222,0.0,0.31069]
[1779333761406,57.7,77942.3,671.9,-0.00222,0.0,0.31037]
[1779333769462,57.7,77942.2,671.9,-0.00222,0.0,0.3104]
[1779333774497,57.7,77945.84,671.9,-0.00221,0.0,0.30917]
[1779333780539,57.7,77946.75,671.9,-0.00221,0.0,0.30886]
[1779333785574,57.7,77946.18,671.9,-0.00221,0.0,0.30905]
[1779333790609,57.7,77953.47,671.9,-0.00219,0.0,0.30659]
[1779333795662,57.7,77962.29,671.9,-0.00217,0.0,0.30364]
[1779333798538,57.7,77967.96,671.9,-0.00215,0.0,0.30176]
[1779333798818,57.7,77967.96,671.9,-0.00215,0.0,0.30176]
[1779333806725,57.7,77971.79,671.9,-0.00214,0.0,0.3005]
[1779333811763,57.7,77972.36,671.9,-0.00213,0.0,0.29951]
[1779333816794,57.7,77972.41,671.9,-0.00213,0.0,0.2995]
[1779333821830,57.7,77959.81,671.9,-0.00217,0.0,0.30367]
[1779333827871,57.7,77958.25,671.9,-0.00217,0.0,0.30419]
[1779333830835,57.7,77957.99,671.9,-0.00217,0.0,0.30428]
[1779333832252,57.7,77957.99,671.9,-0.00217,0.0,0.30428]
[1779333837942,57.7,77945.54,671.9,-0.0022,0.0,0.30846]
[1779333842977,57.7,77944.93,671.9,-0.00221,0.0,0.30866]
[1779333848013,57.7,77945.31,671.9,-0.00221,0.0,0.30854]
[1779333853048,57.7,77945.64,671.9,-0.0022,0.0,0.30842]
[1779333860097,57.7,77943.93,671.9,-0.00221,0.0,0.309]
[1779333865132,57.7,77943.41,671.9,-0.00221,0.0,0.30918]
[1779333870167,57.7,77943.56,671.9,-0.00221,0.0,0.30913]
[1779333875202,57.7,77943.67,671.9,-0.0022,0.0,0.30828]
[1779333880237,57.7,77943.79,671.9,-0.0022,0.0,0.30824]
[1779333885272,57.7,77943.72,671.9,-0.0022,0.0,0.30826]
[1779333892320,57.7,77944.0,671.9,-0.0022,0.0,0.30817]
[1779333897356,57.7,77943.62,671.9,-0.0022,0.0,0.3083]
[1779333902391,57.7,77937.41,671.9,-0.00222,0.0,0.3104]
[1779333910447,57.7,77936.9,671.9,-0.00222,0.0,0.31057]
[1779333915487,57.7,77947.27,671.9,-0.00219,0.0,0.30707]
[1779333920522,57.7,77945.88,671.9,-0.0022,0.0,0.30753]
[1779333925556,57.7,77951.4,671.9,-0.00218,0.0,0.30568]
[1779333930592,57.7,77951.64,671.9,-0.00218,0.0,0.3056]
[1779333935628,57.7,77947.84,671.9,-0.00219,0.0,0.30607]
[1779333941670,57.7,77939.4,671.9,-0.00221,0.0,0.30891]
[1779333946705,57.7,77938.81,671.9,-0.00221,0.0,0.30911]
[1779333951740,57.7,77940.22,671.9,-0.00221,0.0,0.30863]
[1779333956774,57.7,77940.69,671.9,-0.00221,0.0,0.30848]
[1779333962817,57.7,77940.27,671.9,-0.00221,0.0,0.30862]
[1779333967852,57.7,77940.15,671.9,-0.00221,0.0,0.30866]
[1779333972887,57.7,77939.53,671.9,-0.00221,0.0,0.30887]
[1779333977943,57.7,77936.47,671.9,-0.00222,0.0,0.3099]
[1779333988020,57.7,77934.19,671.9,-0.00222,0.0,0.31068]
[1779333993054,57.7,77937.08,671.9,-0.00221,0.0,0.30888]
[1779333998093,57.7,77938.54,671.9,-0.00221,0.0,0.30839]
[1779334003127,57.7,77937.83,671.9,-0.00221,0.0,0.30863]
[1779334008163,57.7,77940.01,671.9,-0.0022,0.0,0.30789]
[1779334017226,57.7,77942.67,671.9,-0.0022,0.0,0.307]
[1779334018952,57.7,77942.67,671.9,-0.0022,0.0,0.307]
[1779334024275,57.7,77949.74,671.9,-0.00218,0.0,0.30463]
[1779334029310,57.7,77955.99,671.9,-0.00216,0.0,0.30254]
[1779334034798,57.7,77960.14,671.9,-0.00215,0.0,0.30117]
[1779334041395,57.7,77956.65,671.9,-0.00216,0.0,0.30232]
[1779334046429,57.7,77957.12,671.9,-0.00216,0.0,0.30217]
[1779334051464,57.7,77962.26,671.9,-0.00214,0.0,0.29967]
[1779334057508,57.7,77962.36,671.9,-0.00214,0.0,0.29964]
[1779334062540,57.7,77965.29,671.9,-0.00213,0.0,0.29867]
[1779334067576,57.7,77967.3,671.9,-0.00212,0.0,0.29801]
[1779334072611,57.7,77971.41,671.9,-0.00211,0.0,0.29667]
[1779334079660,57.7,77973.03,671.9,-0.00211,0.0,0.29614]
[1779334084694,57.7,77975.74,671.9,-0.0021,0.0,0.29526]
[1779334089729,57.7,77976.67,671.9,-0.0021,0.0,0.29495]
[1779334094765,57.7,77976.47,671.9,-0.0021,0.0,0.29502]
[1779334099801,57.7,77974.74,671.9,-0.00211,0.0,0.29558]
[1779334105842,57.7,77973.0,671.9,-0.00211,0.0,0.29615]
[1779334110878,57.7,77974.09,671.9,-0.00211,0.0,0.29579]
[1779334115915,57.7,77973.92,671.9,-0.0021,0.0,0.29506]
[1779334120950,57.7,77968.14,671.9,-0.00212,0.0,0.29695]
[1779334125985,57.7,77964.22,671.9,-0.00213,0.0,0.29823]
[1779334132027,57.7,77962.77,671.9,-0.00213,0.0,0.29871]
[1779334139080,57.7,77963.18,671.9,-0.00213,0.0,0.29857]
[1779334144115,57.7,77966.72,671.9,-0.00212,0.0,0.29741]
[1779334149150,57.7,77966.99,671.9,-0.00212,0.0,0.29732]
[1779334154190,57.7,77967.06,671.9,-0.00212,0.0,0.2973]
[1779334159220,57.7,77972.04,671.9,-0.00211,0.0,0.29568]
[1779334164255,57.7,77973.04,671.9,-0.0021,0.0,0.29535]
[1779334169290,57.7,77973.09,671.9,-0.0021,0.0,0.29533]
[1779334175332,57.7,77972.62,671.9,-0.0021,0.0,0.2947]
[1779334180367,57.7,77970.67,671.9,-0.0021,0.0,0.29534]
[1779334185401,57.7,77970.63,671.9,-0.0021,0.0,0.29535]
[1779334190437,57.7,77971.13,671.9,-0.0021,0.0,0.29519]
[1779334201515,57.7,77968.97,671.9,-0.00211,0.0,0.29589]
[1779334206550,57.7,77963.13,671.9,-0.00212,0.0,0.2978]
[1779334211584,57.7,77964.47,671.9,-0.00212,0.0,0.29736]
[1779334217627,57.7,77965.82,671.9,-0.00212,0.0,0.29692]
[1779334222662,57.7,77965.98,671.9,-0.00212,0.0,0.29687]
[1779334228704,57.7,77966.08,671.9,-0.00212,0.0,0.29683]
[1779334233739,57.7,77968.54,671.9,-0.0021,0.0,0.29524]
[1779334238774,57.7,77968.98,671.9,-0.0021,0.0,0.2951]
[1779334243809,57.7,77968.8,671.9,-0.0021,0.0,0.29516]
[1779334249851,57.7,77971.79,671.9,-0.0021,0.0,0.29419]
[1779334255893,57.7,77970.99,671.9,-0.0021,0.0,0.29445]
[1779334260928,57.7,77969.1,671.9,-0.0021,0.0,0.29506]
[1779334268984,57.7,77971.24,671.9,-0.0021,0.0,0.29437]
[1779334274023,57.7,77966.92,671.9,-0.00211,0.0,0.29577]
[1779334279058,57.7,77966.61,671.9,-0.00211,0.0,0.29587]
[1779334284093,57.7,77963.27,671.9,-0.00212,0.0,0.29696]
[1779334286107,57.7,77950.03,671.9,-0.00215,0.0,0.30133]
[1779334291142,57.7,77948.98,671.9,-0.00215,0.0,0.30088]
[1779334296177,57.7,77952.38,671.9,-0.00214,0.0,0.29975]
[1779334302219,57.7,77951.14,671.9,-0.00214,0.0,0.30016]
[1779334310275,57.7,77949.82,671.9,-0.00215,0.0,0.3006]
[1779334316318,57.7,77949.95,671.9,-0.00215,0.0,0.30055]
[1779334321357,57.7,77950.64,671.9,-0.00215,0.0,0.30033]
[1779334326392,57.7,77950.63,671.9,-0.00215,0.0,0.30033]
[1779334331428,57.7,77950.61,671.9,-0.00215,0.0,0.30034]
[1779334336462,57.7,77951.07,671.9,-0.00214,0.0,0.30018]
[1779334341498,57.7,77951.37,671.9,-0.00214,0.0,0.30008]
[1779334350560,57.7,77950.68,671.9,-0.00215,0.0,0.30031]
[1779334355595,57.7,77951.33,671.9,-0.00214,0.0,0.2993]
[1779334360631,57.7,77950.59,671.9,-0.00214,0.0,0.29955]
[1779334365667,57.7,77949.26,671.9,-0.00214,0.0,0.29999]
[1779334374729,57.7,77948.14,671.9,-0.00215,0.0,0.30036]
[1779334379765,57.7,77950.53,671.9,-0.00214,0.0,0.29957]
[1779334384801,57.7,77950.89,671.9,-0.00214,0.0,0.29945]
[1779334393863,57.7,77952.9,671.9,-0.00213,0.0,0.29878]
[1779334398897,57.7,77953.69,671.9,-0.00213,0.0,0.29852]
[1779334406954,57.7,77954.8,671.9,-0.00213,0.0,0.29816]
[1779334409536,57.7,77954.83,671.9,-0.00213,0.0,0.29815]
[1779334410577,57.7,77954.83,671.9,-0.00213,0.0,0.29815]
[1779334417025,57.7,77955.17,671.9,-0.00212,0.0,0.29725]
[1779334427094,57.7,77955.95,671.9,-0.00212,0.0,0.29699]
[1779334432131,57.7,77956.16,671.9,-0.00212,0.0,0.29692]
[1779334438173,57.7,77953.82,671.9,-0.00213,0.0,0.29769]
[1779334443208,57.7,77951.68,671.9,-0.00213,0.0,0.29839]
[1779334448243,57.7,77951.86,671.9,-0.00213,0.0,0.29833]
[1779334455291,57.7,77953.63,671.9,-0.00213,0.0,0.29775]
[1779334460327,57.7,77951.63,671.9,-0.00213,0.0,0.29841]
[1779334465362,57.7,77950.82,671.9,-0.00213,0.0,0.29868]
[1779334471403,57.7,77950.27,671.9,-0.00213,0.0,0.29806]
[1779334476438,57.7,77950.05,671.9,-0.00213,0.0,0.29814]
[1779334481474,57.7,77940.81,671.9,-0.00216,0.0,0.30119]
[1779334488524,57.7,77939.47,671.9,-0.00216,0.0,0.30163]
[1779334493559,57.7,77940.23,671.9,-0.00216,0.0,0.30138]
[1779334498593,57.7,77940.17,671.9,-0.00216,0.0,0.3014]
[1779334503629,57.7,77940.23,671.9,-0.00216,0.0,0.30138]
[1779334508664,57.7,77941.01,671.9,-0.00215,0.0,0.30112]
[1779334513699,57.7,77941.2,671.9,-0.00215,0.0,0.30106]
[1779334518734,57.7,77938.17,671.9,-0.00216,0.0,0.30206]
[1779334527797,57.7,77936.46,671.9,-0.00217,0.0,0.30263]
[1779334532832,57.7,77936.76,671.9,-0.00216,0.0,0.30173]
[1779334537867,57.7,77936.25,671.9,-0.00216,0.0,0.3019]
[1779334542901,57.7,77937.31,671.9,-0.00216,0.0,0.30155]
[1779334547939,57.7,77935.97,671.9,-0.00216,0.0,0.30199]
[1779334552974,57.7,77927.94,671.9,-0.00218,0.0,0.30468]
[1779334558010,57.7,77928.08,671.9,-0.00218,0.0,0.30463]
[1779334563044,57.7,77928.48,671.9,-0.00218,0.0,0.3045]
[1779334568079,57.7,77932.1,671.9,-0.00217,0.0,0.30328]
[1779334574131,57.7,77932.13,671.9,-0.00217,0.0,0.30327]
[1779334579165,57.7,77932.21,671.9,-0.00217,0.0,0.30325]
[1779334584201,57.7,77939.02,671.9,-0.00215,0.0,0.30098]
[1779334590242,57.7,77940.39,671.9,-0.00215,0.0,0.30053]
[1779334595278,57.7,77940.44,671.9,-0.00214,0.0,0.29971]
[1779334600313,57.7,77937.58,671.9,-0.00215,0.0,0.30066]
[1779334605348,57.7,77938.61,671.9,-0.00215,0.0,0.30032]
[1779334610383,57.7,77935.18,671.9,-0.00216,0.0,0.30146]
[1779334615420,57.7,77935.37,671.9,-0.00216,0.0,0.30139]
[1779334620453,57.7,77935.05,671.9,-0.00216,0.0,0.3015]
[1779334626495,57.7,77931.53,671.9,-0.00217,0.0,0.30267]
[1779334631530,57.7,77928.13,671.9,-0.00218,0.0,0.30381]
[1779334636564,57.7,77927.73,671.9,-0.00218,0.0,0.30394]
[1779334641600,57.7,77929.49,671.9,-0.00217,0.0,0.30335]
[1779334645008,57.7,77929.94,671.9,-0.00217,0.0,0.3032]
[1779334654690,57.7,77931.88,671.9,-0.00216,0.0,0.30175]
[1779334659647,57.7,77931.88,671.9,-0.00216,0.0,0.30175]
[1779334664761,57.7,77932.94,671.9,-0.00216,0.0,0.3014]
[1779334669796,57.7,77933.13,671.9,-0.00216,0.0,0.30134]
[1779334674838,57.7,77933.27,671.9,-0.00216,0.0,0.30129]
[1779334679873,57.7,77935.14,671.9,-0.00215,0.0,0.30067]
[1779334686922,57.7,77935.67,671.9,-0.00215,0.0,0.30049]
[1779334691957,57.7,77939.65,671.9,-0.00214,0.0,0.29918]
[1779334696992,57.7,77937.02,671.9,-0.00215,0.0,0.30005]
[1779334703035,57.7,77935.62,671.9,-0.00215,0.0,0.30051]
[1779334708071,57.7,77930.36,671.9,-0.00217,0.0,0.30226]
[1779334714114,57.7,77929.62,671.9,-0.00216,0.0,0.3017]
[1779334719149,57.7,77929.32,671.9,-0.00216,0.0,0.3018]
[1779334724184,57.7,77930.52,671.9,-0.00216,0.0,0.3014]
[1779334729219,57.7,77934.63,671.9,-0.00215,0.0,0.30004]
[1779334737275,57.7,77935.42,671.9,-0.00215,0.0,0.29978]
[1779334737869,57.7,77935.42,671.9,-0.00215,0.0,0.29978]
[1779334738808,57.7,77935.42,671.9,-0.00215,0.0,0.29978]
[1779334745331,57.7,77935.54,671.9,-0.00215,0.0,0.29974]
[1779334750366,57.7,77935.98,671.9,-0.00215,0.0,0.29959]
[1779334755401,57.7,77938.37,671.9,-0.00214,0.0,0.2988]
[1779334760436,57.7,77936.39,671.9,-0.00214,0.0,0.29946]
[1779334765472,57.7,77934.68,671.9,-0.00215,0.0,0.30002]
[1779334770507,57.7,77934.27,671.9,-0.00215,0.0,0.30016]
[1779334776549,57.7,77933.63,671.9,-0.00215,0.0,0.29957]
[1779334781584,57.7,77935.93,671.9,-0.00214,0.0,0.29881]
[1779334787625,57.7,77937.34,671.9,-0.00214,0.0,0.29835]
[1779334792661,57.7,77937.13,671.9,-0.00214,0.0,0.29841]
[1779334798703,57.7,77937.47,671.9,-0.00214,0.0,0.2983]
[1779334803737,57.7,77936.78,671.9,-0.00214,0.0,0.29853]
[1779334809780,57.7,77936.62,671.9,-0.00214,0.0,0.29858]
[1779334818848,57.7,77937.42,671.9,-0.00214,0.0,0.29832]
[1779334823883,57.7,77937.06,671.9,-0.00214,0.0,0.29844]
[1779334828919,57.7,77937.08,671.9,-0.00214,0.0,0.29843]
[1779334835968,57.7,77937.18,671.9,-0.00213,0.0,0.2976]
[1779334841002,57.7,77937.08,671.9,-0.00213,0.0,0.29764]
[1779334846047,57.7,77936.95,671.9,-0.00213,0.0,0.29768]
[1779334851082,57.7,77936.01,671.9,-0.00213,0.0,0.29799]
[1779334856117,57.7,77935.49,671.9,-0.00214,0.0,0.29816]
[1779334861152,57.7,77935.18,671.9,-0.00214,0.0,0.29826]
[1779334866187,57.7,77933.74,671.9,-0.00214,0.0,0.29874]
[1779334871231,57.7,77926.15,671.9,-0.00216,0.0,0.30125]
[1779334876265,57.7,77924.77,671.9,-0.00216,0.0,0.30171]
[1779334881301,57.7,77926.07,671.9,-0.00216,0.0,0.30128]
[1779334887343,57.7,77925.87,671.9,-0.00216,0.0,0.30134]
[1779334892378,57.7,77925.75,671.9,-0.00216,0.0,0.30058]
[1779334897413,57.7,77925.64,671.9,-0.00216,0.0,0.30062]
[1779334902447,57.7,77927.64,671.9,-0.00215,0.0,0.29995]
[1779334907482,57.7,77925.2,671.9,-0.00216,0.0,0.30076]
[1779334912517,57.7,77928.08,671.9,-0.00215,0.0,0.29981]
[1779334920574,57.7,77930.94,671.9,-0.00214,0.0,0.29886]
[1779334925608,57.7,77931.57,671.9,-0.00214,0.0,0.29865]
[1779334930644,57.7,77932.21,671.9,-0.00214,0.0,0.29844]
[1779334935679,57.7,77938.36,671.9,-0.00212,0.0,0.29642]
[1779334940714,57.7,77945.59,671.9,-0.0021,0.0,0.29406]
[1779334945749,57.7,77948.99,671.9,-0.00209,0.0,0.29296]
[1779334950785,57.7,77949.65,671.9,-0.00209,0.0,0.29274]
[1779334956828,57.7,77950.42,671.9,-0.00209,0.0,0.29171]
[1779334962870,57.7,77950.62,671.9,-0.00209,0.0,0.29164]
[1779334968912,57.7,77953.03,671.9,-0.00208,0.0,0.29087]
[1779334982004,57.7,77950.24,671.9,-0.00209,0.0,0.29177]
[1779334987043,57.7,77948.82,671.9,-0.00209,0.0,0.29223]
[1779334992080,57.7,77949.03,671.9,-0.00209,0.0,0.29216]
[1779334997114,57.7,77948.61,671.9,-0.00209,0.0,0.29229]
[1779335002149,57.7,77948.97,671.9,-0.00209,0.0,0.29218]
[1779335003912,57.7,77948.97,671.9,-0.00209,0.0,0.29218]
[1779335009950,57.7,77948.26,671.9,-0.00209,0.0,0.29241]
[1779335016247,57.7,77949.6,671.9,-0.00208,0.0,0.29119]
[1779335018162,57.7,77949.48,671.9,-0.00208,0.0,0.29123]
[1779335020536,57.7,77949.45,671.9,-0.00208,0.0,0.29124]
[1779335021580,57.7,77948.74,671.9,-0.00208,0.0,0.29147]
[1779335027324,57.7,77949.05,671.9,-0.00208,0.0,0.29137]
[1779335032360,57.7,77946.45,671.9,-0.00209,0.0,0.29221]
[1779335037393,57.7,77943.37,671.9,-0.0021,0.0,0.29321]
[1779335042429,57.7,77955.84,671.9,-0.00207,0.0,0.28918]
[1779335047464,57.7,77956.86,671.9,-0.00206,0.0,0.28885]
[1779335052499,57.7,77954.7,671.9,-0.00207,0.0,0.28955]
[1779335057534,57.7,77955.5,671.9,-0.00207,0.0,0.28929]
[1779335064583,57.7,77954.84,671.9,-0.00207,0.0,0.2895]
[1779335076666,57.7,77953.9,671.9,-0.00207,0.0,0.28903]
[1779335081702,57.7,77953.87,671.9,-0.00207,0.0,0.28903]
[1779335086737,57.7,77953.22,671.9,-0.00207,0.0,0.28924]
[1779335091771,57.7,77953.49,671.9,-0.00207,0.0,0.28916]
[1779335096807,57.7,77953.28,671.9,-0.00207,0.0,0.28922]
[1779335102849,57.7,77953.11,671.9,-0.00207,0.0,0.28928]
[1779335108891,57.7,77952.5,671.9,-0.00207,0.0,0.28947]
[1779335113926,57.7,77953.35,671.9,-0.00207,0.0,0.2892]
[1779335118961,57.7,77953.04,671.9,-0.00207,0.0,0.2893]
[1779335123996,57.7,77959.87,671.9,-0.00205,0.0,0.28712]
[1779335129031,57.7,77954.69,671.9,-0.00206,0.0,0.28877]
[1779335136694,57.7,77954.9,671.9,-0.00206,0.0,0.28793]
[1779335142124,57.7,77958.26,671.9,-0.00205,0.0,0.28685]
[1779335145145,57.7,77973.47,671.9,-0.00201,0.0,0.28204]
[1779335150180,57.7,77976.05,671.9,-0.002,0.0,0.28123]
[1779335155215,57.7,77976.69,671.9,-0.002,0.0,0.28103]
[1779335160250,57.7,77976.81,671.9,-0.002,0.0,0.281]
[1779335165285,57.7,77976.98,671.9,-0.002,0.0,0.28094]
[1779335170320,57.7,77983.62,671.9,-0.00199,0.0,0.27887]
[1779335175354,57.7,77980.9,671.9,-0.00199,0.0,0.27972]
[1779335180390,57.7,77971.91,671.9,-0.00201,0.0,0.28253]
[1779335185424,57.7,77964.26,671.9,-0.00203,0.0,0.28495]
[1779335190460,57.7,77962.66,671.9,-0.00204,0.0,0.28546]
[1779335195495,57.7,77962.7,671.9,-0.00203,0.0,0.28467]
[1779335200530,57.7,77963.28,671.9,-0.00203,0.0,0.28449]
[1779335205565,57.7,77965.16,671.9,-0.00203,0.0,0.28389]
[1779335210600,57.7,77965.24,671.9,-0.00203,0.0,0.28387]
[1779335215635,57.7,77963.87,671.9,-0.00203,0.0,0.2843]
[1779335220669,57.7,77957.98,671.9,-0.00204,0.0,0.28617]
[1779335225704,57.7,77956.97,671.9,-0.00205,0.0,0.28649]
[1779335231746,57.7,77955.68,671.9,-0.00205,0.0,0.2869]
[1779335238015,57.7,77955.53,671.9,-0.00205,0.0,0.28695]
[1779335244838,57.7,77954.54,671.9,-0.00205,0.0,0.28727]
[1779335249873,57.7,77954.1,671.9,-0.00205,0.0,0.28741]
[1779335254908,57.7,77951.43,671.9,-0.00206,0.0,0.28748]
[1779335259943,57.7,77947.34,671.9,-0.00207,0.0,0.28879]
[1779335264978,57.7,77947.98,671.9,-0.00206,0.0,0.28859]
[1779335270014,57.7,77946.72,671.9,-0.00207,0.0,0.28899]
[1779335279083,57.7,77945.32,671.9,-0.00207,0.0,0.28944]
[1779335293182,57.7,77945.33,671.9,-0.00207,0.0,0.28944]
[1779335298218,57.7,77941.1,671.9,-0.00208,0.0,0.2908]
[1779335303253,57.7,77941.35,671.9,-0.00208,0.0,0.29072]
[1779335308288,57.7,77940.58,671.9,-0.00208,0.0,0.29097]
[1779335313322,57.7,77938.94,671.9,-0.00208,0.0,0.29072]
[1779335319365,57.7,77934.37,671.9,-0.00209,0.0,0.29219]
[1779335329435,57.7,77934.76,671.9,-0.00209,0.0,0.29207]
[1779335334470,57.7,77935.48,671.9,-0.00209,0.0,0.29183]
[1779335339505,57.7,77935.64,671.9,-0.00209,0.0,0.29178]
[1779335344539,57.7,77943.9,671.9,-0.00207,0.0,0.28912]
[1779335349575,57.7,77944.41,671.9,-0.00207,0.0,0.28895]
[1779335356624,57.7,77942.64,671.9,-0.00207,0.0,0.28952]
[1779335361659,57.7,77942.63,671.9,-0.00207,0.0,0.28953]
[1779335367701,57.7,77941.94,671.9,-0.00207,0.0,0.28975]
[1779335372736,57.7,77943.25,671.9,-0.00207,0.0,0.28855]
[1779335379785,57.7,77943.46,671.9,-0.00207,0.0,0.28848]
[1779335387840,57.7,77942.82,671.9,-0.00207,0.0,0.28868]
[1779335393882,57.7,77939.42,671.9,-0.00208,0.0,0.28978]
[1779335398918,57.7,77939.16,671.9,-0.00208,0.0,0.28986]
[1779335403953,57.7,77937.82,671.9,-0.00208,0.0,0.29029]
[1779335411002,57.7,77937.7,671.9,-0.00208,0.0,0.29033]
[1779335416045,57.7,77939.14,671.9,-0.00208,0.0,0.28987]
[1779335422087,57.7,77939.26,671.9,-0.00208,0.0,0.28983]
[1779335427122,57.7,77943.01,671.9,-0.00207,0.0,0.28862]
[1779335432156,57.7,77944.58,671.9,-0.00206,0.0,0.28734]
[1779335437198,57.7,77941.89,671.9,-0.00206,0.0,0.2882]
[1779335442233,57.7,77944.83,671.9,-0.00206,0.0,0.28726]
[1779335447268,57.7,77947.88,671.9,-0.00205,0.0,0.28629]
[1779335452306,57.7,77948.18,671.9,-0.00205,0.0,0.28619]
[1779335457344,57.7,77952.52,671.9,-0.00204,0.0,0.28481]
[1779335462380,57.7,77951.3,671.9,-0.00204,0.0,0.2852]
[1779335467414,57.7,77952.37,671.9,-0.00204,0.0,0.28486]
[1779335472449,57.7,77951.89,671.9,-0.00204,0.0,0.28501]
[1779335478493,57.7,77951.07,671.9,-0.00204,0.0,0.28527]
[1779335483528,57.7,77952.89,671.9,-0.00204,0.0,0.2847]
[1779335488563,57.7,77953.45,671.9,-0.00203,0.0,0.28452]
[1779335493598,57.7,77951.23,671.9,-0.00203,0.0,0.28445]
[1779335499640,57.7,77949.49,671.9,-0.00204,0.0,0.285]
[1779335505682,57.7,77949.67,671.9,-0.00204,0.0,0.28495]
[1779335510717,57.7,77947.84,671.9,-0.00204,0.0,0.28553]
[1779335517671,57.7,77947.84,671.9,-0.00204,0.0,0.28553]
[1779335522805,57.7,77946.35,671.9,-0.00205,0.0,0.286]
[1779335529854,57.7,77946.16,671.9,-0.00205,0.0,0.28606]
[1779335539924,57.7,77945.53,671.9,-0.00205,0.0,0.28626]
[1779335544959,57.7,77948.62,671.9,-0.00204,0.0,0.28528]
[1779335549994,57.7,77951.25,671.9,-0.00203,0.0,0.28444]
[1779335555029,57.7,77955.25,671.9,-0.00202,0.0,0.28241]
[1779335561071,57.7,77961.6,671.9,-0.002,0.0,0.28042]
[1779335566106,57.7,77962.01,671.9,-0.002,0.0,0.28029]
[1779335572148,57.7,77962.54,671.9,-0.002,0.0,0.28012]
[1779335577183,57.7,77961.56,671.9,-0.002,0.0,0.28043]
[1779335583225,57.7,77961.78,671.9,-0.002,0.0,0.28036]
[1779335586246,57.7,77975.78,671.9,-0.00197,0.0,0.27601]
[1779335594302,57.7,77975.44,671.9,-0.00197,0.0,0.27611]
[1779335599337,57.7,77975.69,671.9,-0.00197,0.0,0.27604]
[1779335604373,57.7,77974.61,671.9,-0.00197,0.0,0.27637]
[1779335609408,57.7,77971.09,671.9,-0.00198,0.0,0.27746]
[1779335614443,57.7,77969.44,671.9,-0.00198,0.0,0.27721]
[1779335619478,57.7,77969.38,671.9,-0.00198,0.0,0.27723]
[1779335626527,57.7,77968.23,671.9,-0.00198,0.0,0.27759]
[1779335631535,57.7,77968.08,671.9,-0.00198,0.0,0.27764]
[1779335632564,57.7,77968.08,671.9,-0.00198,0.0,0.27764]
[1779335637604,57.7,77967.38,671.9,-0.00198,0.0,0.27785]
[1779335642639,57.7,77963.32,671.9,-0.00199,0.0,0.27912]
[1779335647673,57.7,77958.41,671.9,-0.00201,0.0,0.28065]
[1779335652709,57.7,77962.54,671.9,-0.002,0.0,0.27936]
[1779335657744,57.7,77962.92,671.9,-0.00199,0.0,0.27924]
[1779335662779,57.7,77969.03,671.9,-0.00198,0.0,0.27734]
[1779335667814,57.7,77969.91,671.9,-0.00198,0.0,0.27707]
[1779335672849,57.7,77970.75,671.9,-0.00197,0.0,0.27605]
[1779335677884,57.7,77970.11,671.9,-0.00197,0.0,0.27625]
[1779335683009,57.7,77969.24,671.9,-0.00197,0.0,0.27652]
[1779335685384,57.7,77970.94,671.9,-0.00197,0.0,0.27599]
[1779335690974,57.7,77975.04,671.9,-0.00196,0.0,0.27473]
[1779335697017,57.7,77972.64,671.9,-0.00197,0.0,0.27547]
[1779335702059,57.7,77982.29,671.9,-0.00194,0.0,0.27251]
[1779335707094,57.7,77982.78,671.9,-0.00194,0.0,0.27236]
[1779335712129,57.7,77983.02,671.9,-0.00194,0.0,0.27229]
[1779335717164,57.7,77983.21,671.9,-0.00194,0.0,0.27223]
[1779335722198,57.7,77981.92,671.9,-0.00194,0.0,0.27262]
[1779335727383,57.7,77981.28,671.9,-0.00194,0.0,0.27282]
[1779335728241,57.7,78007.91,671.9,-0.00188,0.0,0.26478]
[1779335730110,57.7,78010.96,671.9,-0.00187,0.0,0.26388]
[1779335732101,57.7,78011.45,671.9,-0.00187,0.0,0.263]
[1779335737468,57.7,78011.71,671.9,-0.00187,0.0,0.26293]
[1779335742339,57.7,78025.75,671.9,-0.00183,0.0,0.2588]
[1779335748385,57.7,78030.0,671.9,-0.00182,0.0,0.25757]
[1779335753419,57.7,78017.15,671.9,-0.00185,0.0,0.26132]
[1779335759464,57.7,78010.79,671.9,-0.00187,0.0,0.2632]
[1779335765506,57.7,78010.81,671.9,-0.00187,0.0,0.26319]
[1779335770541,57.7,78014.24,671.9,-0.00186,0.0,0.26218]
[1779335775576,57.7,78016.31,671.9,-0.00186,0.0,0.26157]
[1779335780611,57.7,78015.02,671.9,-0.00186,0.0,0.26195]
[1779335785646,57.7,78006.88,671.9,-0.00188,0.0,0.26436]
[1779335790681,57.7,78007.24,671.9,-0.00188,0.0,0.26425]
[1779335795716,57.7,78009.03,671.9,-0.00187,0.0,0.26299]
[1779335800751,57.7,78011.34,671.9,-0.00186,0.0,0.26231]
[1779335805785,57.7,78011.77,671.9,-0.00186,0.0,0.26218]
[1779335816863,57.7,78011.98,671.9,-0.00186,0.0,0.26212]
[1779335823915,57.7,78011.56,671.9,-0.00186,0.0,0.26225]
[1779335828947,57.7,78011.8,671.9,-0.00186,0.0,0.26217]
[1779335833982,57.7,78011.84,671.9,-0.00186,0.0,0.26216]
[1779335842038,57.7,78012.25,671.9,-0.00186,0.0,0.26204]
[1779335851102,57.7,78012.37,671.9,-0.00185,0.0,0.26128]
[1779335856136,57.7,78012.97,671.9,-0.00185,0.0,0.26111]
[1779335861171,57.7,78012.62,671.9,-0.00185,0.0,0.26121]
[1779335866206,57.7,78012.75,671.9,-0.00185,0.0,0.26117]
[1779335871242,57.7,78012.77,671.9,-0.00185,0.0,0.26116]
[1779335876277,57.7,78012.79,671.9,-0.00185,0.0,0.26116]
[1779335881312,57.7,78012.53,671.9,-0.00185,0.0,0.26123]
[1779335886348,57.7,78011.82,671.9,-0.00186,0.0,0.26144]
[1779335893398,57.7,78011.59,671.9,-0.00186,0.0,0.26151]
[1779335898433,57.7,78011.68,671.9,-0.00186,0.0,0.26148]
[1779335903467,57.7,78010.66,671.9,-0.00186,0.0,0.26179]
[1779335908503,57.7,78010.49,671.9,-0.00186,0.0,0.26184]
[1779335912531,57.7,78021.26,671.9,-0.00183,0.0,0.25796]
[1779335917565,57.7,78033.47,671.9,-0.0018,0.0,0.25442]
[1779335922600,57.7,78033.78,671.9,-0.0018,0.0,0.25434]
[1779335927637,57.7,78039.71,671.9,-0.00179,0.0,0.25264]
[1779335931268,57.7,78040.36,671.9,-0.00179,0.0,0.25245]
[1779335936701,57.7,78039.25,671.9,-0.00179,0.0,0.25277]
[1779335942743,57.7,78037.62,671.9,-0.00179,0.0,0.25323]
[1779335944757,57.7,78024.99,671.9,-0.00182,0.0,0.25687]
[1779335949793,57.7,78020.24,671.9,-0.00183,0.0,0.25826]
[1779335954828,57.7,78019.53,671.9,-0.00183,0.0,0.25846]
[1779335959862,57.7,78016.56,671.9,-0.00184,0.0,0.25933]
[1779335964898,57.7,78017.11,671.9,-0.00184,0.0,0.25917]
[1779335969935,57.7,78016.19,671.9,-0.00184,0.0,0.25944]
[1779335974970,57.7,78015.91,671.9,-0.00184,0.0,0.2588]
[1779335985043,57.7,78015.53,671.9,-0.00184,0.0,0.25891]
[1779335991085,57.7,78015.38,671.9,-0.00184,0.0,0.25895]
[1779335996120,57.7,78013.81,671.9,-0.00184,0.0,0.25941]
[1779336001155,57.7,78012.84,671.9,-0.00184,0.0,0.2597]
[1779336006191,57.7,78013.25,671.9,-0.00184,0.0,0.25958]
[1779336012233,57.7,78022.86,671.9,-0.00182,0.0,0.25678]
[1779336017268,57.7,78030.25,671.9,-0.0018,0.0,0.25464]
[1779336022305,57.7,78032.01,671.9,-0.0018,0.0,0.25413]
[1779336027339,57.7,78032.91,671.9,-0.0018,0.0,0.25388]
[1779336030361,57.7,78047.45,671.9,-0.00177,0.0,0.24973]
[1779336035396,57.7,78042.35,671.9,-0.00177,0.0,0.25048]
[1779336040431,57.7,78036.1,671.9,-0.00179,0.0,0.25226]
[1779336045466,57.7,78040.34,671.9,-0.00178,0.0,0.25105]
[1779336050500,57.7,78042.19,671.9,-0.00177,0.0,0.25052]
[1779336057550,57.7,78043.55,671.9,-0.00177,0.0,0.25014]
[1779336062586,57.7,78039.85,671.9,-0.00178,0.0,0.25119]
[1779336067621,57.7,78040.76,671.9,-0.00178,0.0,0.25093]
[1779336073663,57.7,78040.25,671.9,-0.00178,0.0,0.25107]
[1779336078698,57.7,78039.8,671.9,-0.00178,0.0,0.2512]
[1779336083733,57.7,78040.62,671.9,-0.00178,0.0,0.25097]
[1779336089774,57.7,78041.96,671.9,-0.00177,0.0,0.25059]
[1779336094812,57.7,78040.66,671.9,-0.00177,0.0,0.25025]
[1779336099847,57.7,78042.16,671.9,-0.00177,0.0,0.24983]
[1779336104882,57.7,78050.96,671.9,-0.00175,0.0,0.24735]
[1779336110923,57.7,78041.53,671.9,-0.00177,0.0,0.25001]
[1779336115959,57.7,78041.53,671.9,-0.00177,0.0,0.25001]
[1779336124017,57.7,78040.38,671.9,-0.00177,0.0,0.25033]
[1779336129052,57.7,78042.37,671.9,-0.00177,0.0,0.24977]
[1779336134087,57.7,78052.52,671.9,-0.00174,0.0,0.24691]
[1779336139122,57.7,78052.87,671.9,-0.00174,0.0,0.24681]
[1779336144160,57.7,78051.79,671.9,-0.00175,0.0,0.24711]
[1779336149192,57.7,78053.76,671.9,-0.00174,0.0,0.24656]
[1779336154226,57.7,78057.76,671.9,-0.00173,0.0,0.24475]
[1779336159262,57.7,78057.62,671.9,-0.00173,0.0,0.24479]
[1779336164297,57.7,78061.34,671.9,-0.00172,0.0,0.24376]
[1779336169331,57.7,78069.24,671.9,-0.0017,0.0,0.24158]
[1779336174368,57.7,78070.14,671.9,-0.0017,0.0,0.24133]
[1779336179402,57.7,78070.11,671.9,-0.0017,0.0,0.24134]
[1779336184438,57.7,78070.31,671.9,-0.0017,0.0,0.24129]
[1779336189473,57.7,78063.94,671.9,-0.00171,0.0,0.24304]
[1779336194507,57.7,78060.18,671.9,-0.00172,0.0,0.24408]
[1779336199543,57.7,78059.55,671.9,-0.00172,0.0,0.24426]
[1779336204578,57.7,78049.47,671.9,-0.00175,0.0,0.24707]
[1779336209613,57.7,78049.93,671.9,-0.00175,0.0,0.24694]
[1779336214648,57.7,78055.26,671.9,-0.00173,0.0,0.24476]
[1779336219683,57.7,78055.66,671.9,-0.00173,0.0,0.24465]
[1779336224717,57.7,78054.34,671.9,-0.00173,0.0,0.24502]
[1779336229753,57.7,78041.07,671.9,-0.00176,0.0,0.24874]
[1779336234788,57.7,78042.79,671.9,-0.00176,0.0,0.24825]
[1779336239825,57.7,78049.84,671.9,-0.00174,0.0,0.24627]
[1779336242539,57.7,78052.3,671.9,-0.00174,0.0,0.24559]
[1779336242674,57.7,78052.3,671.9,-0.00174,0.0,0.24559]
[1779336249895,57.7,78058.9,671.9,-0.00172,0.0,0.24375]
[1779336254930,57.7,78059.09,671.9,-0.00172,0.0,0.2437]
[1779336259965,57.7,78058.02,671.9,-0.00172,0.0,0.24399]
[1779336265008,57.7,78063.13,671.9,-0.00171,0.0,0.24258]
[1779336270038,57.7,78065.02,671.9,-0.00171,0.0,0.24206]
[1779336275080,57.7,78064.82,671.9,-0.0017,0.0,0.24143]
[1779336280114,57.7,78065.51,671.9,-0.0017,0.0,0.24124]
[1779336285150,57.7,78062.94,671.9,-0.00171,0.0,0.24195]
[1779336290185,57.7,78063.43,671.9,-0.00171,0.0,0.24181]
[1779336296227,57.7,78065.59,671.9,-0.0017,0.0,0.24122]
[1779336301262,57.7,78064.72,671.9,-0.0017,0.0,0.24146]
[1779336306297,57.7,78073.03,671.9,-0.00169,0.0,0.23918]
[1779336311332,57.7,78071.42,671.9,-0.00169,0.0,0.23962]
[1779336316366,57.7,78074.72,671.9,-0.00168,0.0,0.23872]
[1779336321402,57.7,78078.48,671.9,-0.00167,0.0,0.2377]
[1779336327444,57.7,78081.04,671.9,-0.00167,0.0,0.23701]
[1779336332478,57.7,78081.33,671.9,-0.00166,0.0,0.23625]
[1779336337516,57.7,78081.21,671.9,-0.00166,0.0,0.23629]
[1779336345572,57.7,78081.47,671.9,-0.00166,0.0,0.23622]
[1779336350455,57.7,78083.34,671.9,-0.00166,0.0,0.23571]
[1779336355642,57.7,78083.61,671.9,-0.00166,0.0,0.23564]
[1779336360677,57.7,78083.75,671.9,-0.00166,0.0,0.2356]
[1779336365712,57.7,78087.2,671.9,-0.00165,0.0,0.23468]
[1779336370747,57.7,78089.54,671.9,-0.00165,0.0,0.23405]
[1779336375782,57.7,78092.44,671.9,-0.00164,0.0,0.23327]
[1779336380817,57.7,78092.8,671.9,-0.00164,0.0,0.23318]
[1779336385852,57.7,78096.6,671.9,-0.00163,0.0,0.23217]
[1779336390887,57.7,78096.63,671.9,-0.00163,0.0,0.23216]
[1779336395924,57.7,78098.89,671.9,-0.00162,0.0,0.2309]
[1779336400960,57.7,78099.24,671.9,-0.00162,0.0,0.23081]
[1779336405997,57.7,78099.07,671.9,-0.00162,0.0,0.23085]
[1779336411034,57.7,78105.65,671.9,-0.00161,0.0,0.22912]
[1779336416068,57.7,78107.95,671.9,-0.0016,0.0,0.22851]
[1779336421108,57.7,78109.22,671.9,-0.0016,0.0,0.22818]
[1779336426143,57.7,78110.29,671.9,-0.0016,0.0,0.2279]
[1779336431178,57.7,78109.12,671.9,-0.0016,0.0,0.22821]
[1779336436217,57.7,78105.8,671.9,-0.00161,0.0,0.22908]
[1779336441253,57.7,78105.68,671.9,-0.00161,0.0,0.22911]
[1779336445280,57.7,78091.08,671.9,-0.00164,0.0,0.23297]
[1779336450320,57.7,78083.58,671.9,-0.00165,0.0,0.23498]
[1779336455366,57.7,78078.64,671.9,-0.00166,0.0,0.23564]
[1779336460401,57.7,78067.6,671.9,-0.00168,0.0,0.23863]
[1779336464429,57.7,78049.69,671.9,-0.00172,0.0,0.24355]
[1779336469464,57.7,78049.35,671.9,-0.00172,0.0,0.24364]
[1779336474499,57.7,78050.15,671.9,-0.00172,0.0,0.24342]
[1779336479534,57.7,78050.35,671.9,-0.00172,0.0,0.24337]
[1779336484569,57.7,78048.88,671.9,-0.00172,0.0,0.24377]
[1779336489604,57.7,78044.87,671.9,-0.00173,0.0,0.24489]
[1779336493027,57.7,78044.7,671.9,-0.00173,0.0,0.24494]
[1779336497111,57.7,78060.52,671.9,-0.0017,0.0,0.24056]
[1779336502700,57.7,78062.25,671.9,-0.00169,0.0,0.24009]
[1779336507735,57.7,78067.77,671.9,-0.00168,0.0,0.23858]
[1779336512770,57.7,78068.15,671.9,-0.00168,0.0,0.2378]
[1779336517805,57.7,78059.92,671.9,-0.00169,0.0,0.24004]
[1779336522840,57.7,78054.45,671.9,-0.00171,0.0,0.24155]
[1779336527875,57.7,78050.66,671.9,-0.00171,0.0,0.24259]
[1779336530002,57.7,78048.56,671.9,-0.00172,0.0,0.24317]
[1779336530092,57.7,78034.57,671.9,-0.00175,0.0,0.24708]
[1779336531368,57.7,78034.57,671.9,-0.00175,0.0,0.24708]
[1779336531461,57.7,78021.7,671.9,-0.00178,0.0,0.25072]
[1779336536943,57.7,78011.54,671.9,-0.0018,0.0,0.25362]
[1779336542986,57.7,78007.47,671.9,-0.00181,0.0,0.2548]
[1779336548023,57.7,77994.52,671.9,-0.00184,0.0,0.25856]
[1779336551850,57.7,77988.61,671.9,-0.00185,0.0,0.2603]
[1779336552481,57.7,77988.61,671.9,-0.00185,0.0,0.2603]
[1779336557276,57.7,77983.67,671.9,-0.00187,0.0,0.26175]
[1779336558795,57.7,77965.97,671.9,-0.00191,0.0,0.26704]
[1779336560819,57.7,77966.19,671.9,-0.00191,0.0,0.26697]
[1779336566148,57.7,77960.05,671.9,-0.00192,0.0,0.26883]
[1779336570190,57.7,77938.86,671.9,-0.00197,0.0,0.27531]
[1779336575225,57.7,77930.43,671.9,-0.00199,0.0,0.27717]
[1779336580260,57.7,77934.93,671.9,-0.00198,0.0,0.27577]
[1779336585295,57.7,77934.03,671.9,-0.00198,0.0,0.27605]
[1779336590332,57.7,77931.88,671.9,-0.00199,0.0,0.27672]
[1779336591339,57.7,77918.52,671.9,-0.00202,0.0,0.2809]
[1779336596374,57.7,77914.44,671.9,-0.00203,0.0,0.28219]
[1779336601411,57.7,77922.5,671.9,-0.00201,0.0,0.27965]
[1779336606453,57.7,77923.86,671.9,-0.00201,0.0,0.27922]
[1779336607058,57.7,77923.86,671.9,-0.00201,0.0,0.27922]
[1779336612494,57.7,77925.11,671.9,-0.002,0.0,0.27883]
[1779336617529,57.7,77934.43,671.9,-0.00198,0.0,0.27593]
[1779336623570,57.7,77937.86,671.9,-0.00197,0.0,0.27486]
[1779336628605,57.7,77937.06,671.9,-0.00197,0.0,0.27511]
[1779336636662,57.7,77937.17,671.9,-0.00197,0.0,0.27432]
[1779336642704,57.7,77939.17,671.9,-0.00196,0.0,0.2737]
[1779336647741,57.7,77939.6,671.9,-0.00196,0.0,0.27357]
[1779336652776,57.7,77940.12,671.9,-0.00196,0.0,0.27341]
[1779336658818,57.7,77940.17,671.9,-0.00196,0.0,0.27339]
[1779336663855,57.7,77940.75,671.9,-0.00196,0.0,0.27322]
[1779336668888,57.7,77943.6,671.9,-0.00195,0.0,0.27234]
[1779336673923,57.7,77943.71,671.9,-0.00195,0.0,0.27231]
[1779336678958,57.7,77936.08,671.9,-0.00197,0.0,0.27466]
[1779336683992,57.7,77931.29,671.9,-0.00198,0.0,0.27614]
[1779336689028,57.7,77929.02,671.9,-0.00199,0.0,0.27684]
[1779336694064,57.7,77929.06,671.9,-0.00198,0.0,0.27607]
[1779336701113,57.7,77930.36,671.9,-0.00198,0.0,0.27567]
[1779336706148,57.7,77934.13,671.9,-0.00197,0.0,0.2745]
[1779336711182,57.7,77934.34,671.9,-0.00197,0.0,0.27443]
[1779336716218,57.7,77935.61,671.9,-0.00197,0.0,0.27404]
[1779336721253,57.7,77937.91,671.9,-0.00196,0.0,0.27333]
[1779336726289,57.7,77940.09,671.9,-0.00195,0.0,0.27266]
[1779336731324,57.7,77940.7,671.9,-0.00195,0.0,0.27248]
[1779336736051,57.7,77939.44,671.9,-0.00196,0.0,0.27286]
[1779336736359,57.7,77923.08,671.9,-0.002,0.0,0.27793]
[1779336737425,57.7,77923.08,671.9,-0.002,0.0,0.27793]
[1779336743408,57.7,77916.64,671.9,-0.00201,0.0,0.27995]
[1779336748443,57.7,77912.17,671.9,-0.00202,0.0,0.28136]
[1779336753477,57.7,77909.15,671.9,-0.00203,0.0,0.28154]
[1779336758512,57.7,77908.48,671.9,-0.00203,0.0,0.28175]
[1779336764555,57.7,77908.36,671.9,-0.00203,0.0,0.28179]
[1779336769589,57.7,77908.1,671.9,-0.00203,0.0,0.28187]
[1779336775631,57.7,77907.44,671.9,-0.00203,0.0,0.28208]
[1779336780667,57.7,77906.34,671.9,-0.00203,0.0,0.28243]
[1779336785705,57.7,77910.4,671.9,-0.00202,0.0,0.28114]
[1779336790836,57.7,77916.82,671.9,-0.00201,0.0,0.27912]
[1779336800813,57.7,77921.06,671.9,-0.002,0.0,0.2778]
[1779336805848,57.7,77918.28,671.9,-0.002,0.0,0.27867]
[1779336810883,57.7,77912.03,671.9,-0.00202,0.0,0.28063]
[1779336815918,57.7,77909.58,671.9,-0.00202,0.0,0.28063]
[1779336820955,57.7,77917.14,671.9,-0.002,0.0,0.27825]
[1779336825990,57.7,77917.76,671.9,-0.002,0.0,0.27806]
[1779336831025,57.7,77918.28,671.9,-0.002,0.0,0.2779]
[1779336836060,57.7,77918.08,671.9,-0.002,0.0,0.27796]
[1779336841094,57.7,77915.31,671.9,-0.00201,0.0,0.27883]
[1779336846130,57.7,77915.26,671.9,-0.00201,0.0,0.27884]
[1779336851165,57.7,77917.89,671.9,-0.002,0.0,0.27802]
[1779336853538,57.7,77919.43,671.9,-0.002,0.0,0.27754]
[1779336854591,57.7,77920.16,671.9,-0.00199,0.0,0.27731]
[1779336862241,57.7,77920.08,671.9,-0.00199,0.0,0.27734]
[1779336867277,57.7,77920.33,671.9,-0.00199,0.0,0.27726]
[1779336872312,57.7,77920.13,671.9,-0.00199,0.0,0.27656]
[1779336880369,57.7,77919.5,671.9,-0.00199,0.0,0.27675]
[1779336887418,57.7,77918.9,671.9,-0.00199,0.0,0.27694]
[1779336892453,57.7,77915.95,671.9,-0.002,0.0,0.27786]
[1779336900509,57.7,77915.4,671.9,-0.002,0.0,0.27803]
[1779336905543,57.7,77922.39,671.9,-0.00198,0.0,0.27585]
[1779336910579,57.7,77921.64,671.9,-0.00198,0.0,0.27609]
[1779336915614,57.7,77921.18,671.9,-0.00199,0.0,0.27623]
[1779336920648,57.7,77919.88,671.9,-0.00199,0.0,0.27663]
[1779336925686,57.7,77919.73,671.9,-0.00199,0.0,0.27668]
[1779336930722,57.7,77930.84,671.9,-0.00196,0.0,0.27324]
[1779336935757,57.7,77930.98,671.9,-0.00196,0.0,0.27244]
[1779336940792,57.7,77927.22,671.9,-0.00197,0.0,0.2736]
[1779336945827,57.7,77931.99,671.9,-0.00195,0.0,0.27213]
[1779336950862,57.7,77932.56,671.9,-0.00195,0.0,0.27196]
[1779336955897,57.7,77943.85,671.9,-0.00192,0.0,0.26851]
[1779336960935,57.7,77946.89,671.9,-0.00192,0.0,0.26759]
[1779336965971,57.7,77947.51,671.9,-0.00192,0.0,0.26741]
[1779336971006,57.7,77948.47,671.9,-0.00191,0.0,0.26712]
[1779336976041,57.7,77951.16,671.9,-0.00191,0.0,0.2663]
[1779336981077,57.7,77950.12,671.9,-0.00191,0.0,0.26662]
[1779336986112,57.7,77950.63,671.9,-0.00191,0.0,0.26646]
[1779336991147,57.7,77951.5,671.9,-0.0019,0.0,0.26546]
[1779336996182,57.7,77954.34,671.9,-0.00189,0.0,0.26461]
[1779337001217,57.7,77954.15,671.9,-0.00189,0.0,0.26467]
[1779337006252,57.7,77954.49,671.9,-0.00189,0.0,0.26456]
[1779337011287,57.7,77964.09,671.9,-0.00187,0.0,0.2617]
[1779337016322,57.7,77967.73,671.9,-0.00186,0.0,0.26063]
[1779337021359,57.7,77969.29,671.9,-0.00186,0.0,0.26017]
[1779337030422,57.7,77968.82,671.9,-0.00186,0.0,0.26031]
[1779337035457,57.7,77973.78,671.9,-0.00185,0.0,0.25885]
[1779337040492,57.7,77974.85,671.9,-0.00185,0.0,0.25853]
[1779337045818,57.7,77974.93,671.9,-0.00185,0.0,0.25851]
[1779337053583,57.7,77974.98,671.9,-0.00184,0.0,0.25777]
[1779337058618,57.7,77975.0,671.9,-0.00184,0.0,0.25776]
[1779337066675,57.7,77975.04,671.9,-0.00184,0.0,0.25775]
[1779337071708,57.7,77975.61,671.9,-0.00184,0.0,0.25758]
[1779337077750,57.7,77978.32,671.9,-0.00183,0.0,0.25679]
[1779337082785,57.7,77973.71,671.9,-0.00184,0.0,0.25814]
[1779337088828,57.7,77972.11,671.9,-0.00185,0.0,0.25861]
[1779337096884,57.7,77971.83,671.9,-0.00185,0.0,0.25869]
[1779337101919,57.7,77964.5,671.9,-0.00186,0.0,0.26085]
[1779337106954,57.7,77959.1,671.9,-0.00188,0.0,0.26245]
[1779337111989,57.7,77944.85,671.9,-0.00191,0.0,0.26598]
[1779337117025,57.7,77940.42,671.9,-0.00192,0.0,0.26731]
[1779337120050,57.7,77923.88,671.9,-0.00196,0.0,0.27235]
[1779337125085,57.7,77923.18,671.9,-0.00196,0.0,0.27257]
[1779337130120,57.7,77918.56,671.9,-0.00197,0.0,0.27399]
[1779337137169,57.7,77918.86,671.9,-0.00197,0.0,0.2739]
[1779337142204,57.7,77919.31,671.9,-0.00197,0.0,0.27376]
[1779337147239,57.7,77919.47,671.9,-0.00197,0.0,0.27371]
[1779337152274,57.7,77909.07,671.9,-0.00199,0.0,0.27694]
[1779337157308,57.7,77906.75,671.9,-0.002,0.0,0.27766]
[1779337166372,57.7,77909.31,671.9,-0.00199,0.0,0.27687]
[1779337171408,57.7,77910.1,671.9,-0.00199,0.0,0.27585]
[1779337177450,57.7,77910.95,671.9,-0.00198,0.0,0.27559]
[1779337184498,57.7,77911.53,671.9,-0.00198,0.0,0.27541]
[1779337190541,57.7,77911.01,671.9,-0.00198,0.0,0.27557]
[1779337195576,57.7,77909.85,671.9,-0.00199,0.0,0.27593]
[1779337200611,57.7,77909.81,671.9,-0.00199,0.0,0.27594]
[1779337209675,57.7,77911.12,671.9,-0.00198,0.0,0.27554]
[1779337214710,57.7,77912.18,671.9,-0.00198,0.0,0.27521]
[1779337219745,57.7,77911.12,671.9,-0.00198,0.0,0.27554]
[1779337224780,57.7,77906.47,671.9,-0.002,0.0,0.27698]
[1779337229814,57.7,77899.96,671.9,-0.00201,0.0,0.27902]
[1779337234850,57.7,77900.54,671.9,-0.002,0.0,0.27807]
[1779337238878,57.7,77916.59,671.9,-0.00196,0.0,0.27308]
[1779337243912,57.7,77920.88,671.9,-0.00195,0.0,0.27176]
[1779337248948,57.7,77922.27,671.9,-0.00195,0.0,0.27134]
[1779337253983,57.7,77929.94,671.9,-0.00193,0.0,0.26899]
[1779337259023,57.7,77930.81,671.9,-0.00193,0.0,0.26873]
[1779337265068,57.7,77931.83,671.9,-0.00193,0.0,0.26842]
[1779337270103,57.7,77933.83,671.9,-0.00192,0.0,0.26781]
[1779337275138,57.7,77934.01,671.9,-0.00192,0.0,0.26776]
[1779337280172,57.7,77934.05,671.9,-0.00192,0.0,0.26775]
[1779337285209,57.7,77933.83,671.9,-0.00192,0.0,0.26781]
[1779337290245,57.7,77934.11,671.9,-0.00192,0.0,0.26773]
[1779337297293,57.7,77934.14,671.9,-0.00192,0.0,0.26697]
[1779337302329,57.7,77934.32,671.9,-0.00192,0.0,0.26692]
[1779337307364,57.7,77934.03,671.9,-0.00192,0.0,0.26701]
[1779337312399,57.7,77940.15,671.9,-0.0019,0.0,0.26516]
[1779337317434,57.7,77947.68,671.9,-0.00188,0.0,0.26291]
[1779337322470,57.7,77944.28,671.9,-0.00189,0.0,0.26392]
[1779337328510,57.7,77946.5,671.9,-0.00189,0.0,0.26326]
[1779337334552,57.7,77948.57,671.9,-0.00188,0.0,0.26264]
[1779337339588,57.7,77948.45,671.9,-0.00188,0.0,0.26268]
[1779337345630,57.7,77948.3,671.9,-0.00188,0.0,0.26272]
[1779337350666,57.7,77947.89,671.9,-0.00188,0.0,0.26285]
[1779337355702,57.7,77948.9,671.9,-0.00188,0.0,0.26181]
[1779337360737,57.7,77950.63,671.9,-0.00187,0.0,0.2613]
[1779337365771,57.7,77951.55,671.9,-0.00187,0.0,0.26102]
[1779337370807,57.7,77951.38,671.9,-0.00187,0.0,0.26107]
[1779337376849,57.7,77951.48,671.9,-0.00187,0.0,0.26104]
[1779337381884,57.7,77951.32,671.9,-0.00187,0.0,0.26109]
[1779337386918,57.7,77945.31,671.9,-0.00188,0.0,0.26288]
[1779337391955,57.7,77943.7,671.9,-0.00189,0.0,0.26336]
[1779337396992,57.7,77942.75,671.9,-0.00189,0.0,0.26364]
[1779337402028,57.7,77942.26,671.9,-0.00189,0.0,0.26379]
[1779337407063,57.7,77940.8,671.9,-0.0019,0.0,0.26423]
[1779337412097,57.7,77940.91,671.9,-0.00189,0.0,0.26345]
[1779337417600,57.7,77940.98,671.9,-0.00189,0.0,0.26343]
[1779337418845,57.7,77940.9,671.9,-0.00189,0.0,0.26346]
[1779337424144,57.7,77943.11,671.9,-0.00188,0.0,0.2628]
[1779337430225,57.7,77943.92,671.9,-0.00188,0.0,0.26255]
[1779337435259,57.7,77943.3,671.9,-0.00188,0.0,0.26274]
[1779337440294,57.7,77943.56,671.9,-0.00188,0.0,0.26266]
[1779337445328,57.7,77941.05,671.9,-0.00189,0.0,0.26341]
[1779337450364,57.7,77942.54,671.9,-0.00189,0.0,0.26297]
[1779337455399,57.7,77940.75,671.9,-0.00189,0.0,0.2635]
[1779337460433,57.7,77940.49,671.9,-0.00189,0.0,0.26358]
[1779337464924,57.7,77940.89,671.9,-0.00189,0.0,0.26346]
[1779337471514,57.7,77940.45,671.9,-0.00189,0.0,0.26285]
[1779337476549,57.7,77940.37,671.9,-0.00189,0.0,0.26288]
[1779337483600,57.7,77939.99,671.9,-0.00189,0.0,0.26299]
[1779337488635,57.7,77940.09,671.9,-0.00189,0.0,0.26296]
[1779337495684,57.7,77940.86,671.9,-0.00188,0.0,0.26273]
[1779337500719,57.7,77942.96,671.9,-0.00188,0.0,0.2621]
[1779337505754,57.7,77943.75,671.9,-0.00188,0.0,0.26187]
[1779337510788,57.7,77943.78,671.9,-0.00188,0.0,0.26186]
[1779337515824,57.7,77943.91,671.9,-0.00188,0.0,0.26182]
[1779337522873,57.7,77947.28,671.9,-0.00187,0.0,0.26082]
[1779337527907,57.7,77947.76,671.9,-0.00187,0.0,0.26068]
[1779337532943,57.7,77948.04,671.9,-0.00186,0.0,0.25986]
[1779337537978,57.7,77949.53,671.9,-0.00186,0.0,0.25942]
[1779337545027,57.7,77949.68,671.9,-0.00186,0.0,0.25938]
[1779337550062,57.7,77952.0,671.9,-0.00185,0.0,0.2587]
[1779337555097,57.7,77952.35,671.9,-0.00185,0.0,0.25859]
[1779337562147,57.7,77952.84,671.9,-0.00185,0.0,0.25845]
[1779337567196,57.7,77962.91,671.9,-0.00183,0.0,0.2555]
[1779337576259,57.7,77963.33,671.9,-0.00183,0.0,0.25538]
[1779337582302,57.7,77968.79,671.9,-0.00181,0.0,0.2538]
[1779337587337,57.7,77969.32,671.9,-0.00181,0.0,0.25364]
[1779337593379,57.7,77970.89,671.9,-0.0018,0.0,0.25247]
[1779337598413,57.7,77970.79,671.9,-0.0018,0.0,0.2525]
[1779337603449,57.7,77972.29,671.9,-0.0018,0.0,0.25207]
[1779337608483,57.7,77971.79,671.9,-0.0018,0.0,0.25221]
[1779337614525,57.7,77971.54,671.9,-0.0018,0.0,0.25229]
[1779337619560,57.7,77970.27,671.9,-0.00181,0.0,0.25265]
[1779337624596,57.7,77970.82,671.9,-0.0018,0.0,0.25249]
[1779337629631,57.7,77971.15,671.9,-0.0018,0.0,0.2524]
[1779337634666,57.7,77970.15,671.9,-0.00181,0.0,0.25269]
[1779337641714,57.7,77969.51,671.9,-0.00181,0.0,0.25287]
[1779337646750,57.7,77968.89,671.9,-0.00181,0.0,0.25305]
[1779337651785,57.7,77969.22,671.9,-0.0018,0.0,0.25224]
[1779337656820,57.7,77968.9,671.9,-0.0018,0.0,0.25233]
[1779337661855,57.7,77968.88,671.9,-0.0018,0.0,0.25234]
[1779337666890,57.7,77965.92,671.9,-0.00181,0.0,0.25319]
[1779337671925,57.7,77964.42,671.9,-0.00181,0.0,0.25362]
[1779337676960,57.7,77963.49,671.9,-0.00182,0.0,0.25389]
[1779337681995,57.7,77963.06,671.9,-0.00182,0.0,0.25402]
[1779337692065,57.7,77962.27,671.9,-0.00182,0.0,0.25425]
[1779337697099,57.7,77965.8,671.9,-0.00181,0.0,0.25322]
[1779337702135,57.7,77966.39,671.9,-0.00181,0.0,0.25305]
[1779337707170,57.7,77964.56,671.9,-0.00181,0.0,0.25358]
[1779337712204,57.7,77964.16,671.9,-0.00181,0.0,0.25298]
[1779337719253,57.7,77963.49,671.9,-0.00181,0.0,0.25317]
[1779337724288,57.7,77964.56,671.9,-0.00181,0.0,0.25286]
[1779337729324,57.7,77966.31,671.9,-0.0018,0.0,0.25236]
[1779337735366,57.7,77966.28,671.9,-0.0018,0.0,0.25237]
[1779337742415,57.7,77966.15,671.9,-0.00181,0.0,0.25241]
[1779337747450,57.7,77955.95,671.9,-0.00183,0.0,0.25536]
[1779337752485,57.7,77959.33,671.9,-0.00182,0.0,0.25438]
[1779337759535,57.7,77958.91,671.9,-0.00182,0.0,0.2545]
[1779337765577,57.7,77958.97,671.9,-0.00182,0.0,0.25448]
[1779337770614,57.7,77960.31,671.9,-0.00182,0.0,0.25409]
[1779337775649,57.7,77962.64,671.9,-0.00181,0.0,0.2527]
[1779337780685,57.7,77966.4,671.9,-0.0018,0.0,0.25162]
[1779337786727,57.7,77966.16,671.9,-0.0018,0.0,0.25169]
[1779337791764,57.7,77966.29,671.9,-0.0018,0.0,0.25165]
[1779337797807,57.7,77966.67,671.9,-0.0018,0.0,0.25154]
[1779337802843,57.7,77966.66,671.9,-0.0018,0.0,0.25154]
[1779337808886,57.7,77966.94,671.9,-0.0018,0.0,0.25146]
[1779337813921,57.7,77966.12,671.9,-0.0018,0.0,0.2517]
[1779337818955,57.7,77966.51,671.9,-0.0018,0.0,0.25159]
[1779337825002,57.7,77966.93,671.9,-0.0018,0.0,0.25147]
[1779337831041,57.7,77968.16,671.9,-0.00179,0.0,0.2504]
[1779337836078,57.7,77968.84,671.9,-0.00179,0.0,0.2502]
[1779337841113,57.7,77977.58,671.9,-0.00177,0.0,0.24772]
[1779337846148,57.7,77977.01,671.9,-0.00177,0.0,0.24788]
[1779337851182,57.7,77976.8,671.9,-0.00177,0.0,0.24794]
[1779337856217,57.7,77977.92,671.9,-0.00177,0.0,0.24762]
[1779337861252,57.7,77976.86,671.9,-0.00177,0.0,0.24792]
[1779337866287,57.7,77977.16,671.9,-0.00177,0.0,0.24784]
[1779337872330,57.7,77977.74,671.9,-0.00177,0.0,0.24767]
[1779337877364,57.7,77970.11,671.9,-0.00179,0.0,0.24984]
[1779337882399,57.7,77966.71,671.9,-0.00179,0.0,0.25081]
[1779337887435,57.7,77960.59,671.9,-0.00181,0.0,0.25257]
[1779337892470,57.7,77961.36,671.9,-0.0018,0.0,0.25164]
[1779337897505,57.7,77961.21,671.9,-0.0018,0.0,0.25168]
[1779337902539,57.7,77959.78,671.9,-0.0018,0.0,0.25209]
[1779337907575,57.7,77960.16,671.9,-0.0018,0.0,0.25198]
[1779337912610,57.7,77950.06,671.9,-0.00183,0.0,0.2549]
[1779337917644,57.7,77946.45,671.9,-0.00184,0.0,0.25596]
[1779337922680,57.7,77946.5,671.9,-0.00184,0.0,0.25594]
[1779337927715,57.7,77943.05,671.9,-0.00184,0.0,0.25695]
[1779337932749,57.7,77934.1,671.9,-0.00186,0.0,0.25959]
[1779337937785,57.7,77931.73,671.9,-0.00187,0.0,0.26029]
[1779337942820,57.7,77930.21,671.9,-0.00187,0.0,0.26074]
[1779337947855,57.7,77926.34,671.9,-0.00188,0.0,0.26189]
[1779337953897,57.7,77923.18,671.9,-0.00189,0.0,0.26209]
[1779337958932,57.7,77921.87,671.9,-0.00189,0.0,0.26248]
[1779337963968,57.7,77921.69,671.9,-0.00189,0.0,0.26254]
[1779337969003,57.7,77926.39,671.9,-0.00188,0.0,0.26114]
[1779337974038,57.7,77920.6,671.9,-0.00189,0.0,0.26286]
[1779337980080,57.7,77919.99,671.9,-0.00189,0.0,0.26304]
[1779337985115,57.7,77914.36,671.9,-0.00191,0.0,0.26473]
[1779337990150,57.7,77907.84,671.9,-0.00192,0.0,0.2667]
[1779337995185,57.7,77906.8,671.9,-0.00192,0.0,0.26702]
[1779338000220,57.7,77906.36,671.9,-0.00193,0.0,0.26715]
[1779338005255,57.7,77911.72,671.9,-0.00191,0.0,0.26553]
[1779338010290,57.7,77911.24,671.9,-0.00191,0.0,0.26567]
[1779338015325,57.7,77905.76,671.9,-0.00192,0.0,0.26658]
[1779338020360,57.7,77906.18,671.9,-0.00192,0.0,0.26646]
[1779338025395,57.7,77906.38,671.9,-0.00192,0.0,0.26639]
[1779338031437,57.7,77906.58,671.9,-0.00192,0.0,0.26633]
[1779338036472,57.7,77906.99,671.9,-0.00192,0.0,0.26621]
[1779338041506,57.7,77908.83,671.9,-0.00191,0.0,0.26565]
[1779338046542,57.7,77906.37,671.9,-0.00192,0.0,0.2664]
[1779338051577,57.7,77906.11,671.9,-0.00192,0.0,0.26648]
[1779338058275,57.7,77906.72,671.9,-0.00192,0.0,0.26629]
[1779338063661,57.7,77906.54,671.9,-0.00192,0.0,0.26635]
[1779338068696,57.7,77911.7,671.9,-0.00191,0.0,0.26479]
[1779338074737,57.7,77911.93,671.9,-0.0019,0.0,0.26397]
[1779338075536,57.7,77911.93,671.9,-0.0019,0.0,0.26397]
[1779338075801,57.7,77911.93,671.9,-0.0019,0.0,0.26397]
[1779338085814,57.7,77913.54,671.9,-0.0019,0.0,0.26349]
[1779338091857,57.7,77911.03,671.9,-0.0019,0.0,0.26424]
[1779338096893,57.7,77909.11,671.9,-0.00191,0.0,0.26482]
[1779338101928,57.7,77908.72,671.9,-0.00191,0.0,0.26494]
[1779338106963,57.7,77912.68,671.9,-0.0019,0.0,0.26375]
[1779338111997,57.7,77916.32,671.9,-0.00189,0.0,0.26266]
[1779338117035,57.7,77916.71,671.9,-0.00189,0.0,0.26254]
[1779338122070,57.7,77915.55,671.9,-0.00189,0.0,0.26289]
[1779338127104,57.7,77915.16,671.9,-0.00189,0.0,0.26301]
[1779338132140,57.7,77915.63,671.9,-0.00189,0.0,0.26212]
[1779338137175,57.7,77914.99,671.9,-0.00189,0.0,0.26231]
[1779338142210,57.7,77915.45,671.9,-0.00189,0.0,0.26218]
[1779338147246,57.7,77915.12,671.9,-0.00189,0.0,0.26228]
[1779338152281,57.7,77913.97,671.9,-0.00189,0.0,0.26262]
[1779338157315,57.7,77911.35,671.9,-0.0019,0.0,0.2634]
[1779338165378,57.7,77911.83,671.9,-0.0019,0.0,0.26326]
[1779338170413,57.7,77911.6,671.9,-0.0019,0.0,0.26333]
[1779338175448,57.7,77911.13,671.9,-0.0019,0.0,0.26347]
[1779338180483,57.7,77904.49,671.9,-0.00191,0.0,0.26547]
[1779338185518,57.7,77903.78,671.9,-0.00192,0.0,0.26568]
[1779338190552,57.7,77903.72,671.9,-0.00192,0.0,0.2657]
[1779338195588,57.7,77907.37,671.9,-0.0019,0.0,0.26385]
[1779338201629,57.7,77907.32,671.9,-0.0019,0.0,0.26387]
[1779338206670,57.7,77906.95,671.9,-0.0019,0.0,0.26398]
[1779338211703,57.7,77908.28,671.9,-0.0019,0.0,0.26358]
[1779338217745,57.7,77908.37,671.9,-0.0019,0.0,0.26355]
[1779338222780,57.7,77908.69,671.9,-0.0019,0.0,0.26346]
[1779338227815,57.7,77909.15,671.9,-0.0019,0.0,0.26332]
[1779338232850,57.7,77908.63,671.9,-0.0019,0.0,0.26348]
[1779338237885,57.7,77904.79,671.9,-0.00191,0.0,0.26463]
[1779338243927,57.7,77905.52,671.9,-0.00191,0.0,0.26441]
[1779338248962,57.7,77906.8,671.9,-0.0019,0.0,0.26403]
[1779338253997,57.7,77907.77,671.9,-0.0019,0.0,0.26299]
[1779338259035,57.7,77907.87,671.9,-0.0019,0.0,0.26296]
[1779338264070,57.7,77906.38,671.9,-0.0019,0.0,0.26341]
[1779338269106,57.7,77906.76,671.9,-0.0019,0.0,0.26329]
[1779338274141,57.7,77915.92,671.9,-0.00188,0.0,0.26056]
[1779338280183,57.7,77920.39,671.9,-0.00187,0.0,0.25923]
[1779338285218,57.7,77921.86,671.9,-0.00186,0.0,0.2588]
[1779338290252,57.7,77921.33,671.9,-0.00186,0.0,0.25895]
[1779338295288,57.7,77926.22,671.9,-0.00185,0.0,0.25751]
[1779338300323,57.7,77926.12,671.9,-0.00185,0.0,0.25754]
[1779338307372,57.7,77925.26,671.9,-0.00185,0.0,0.25779]
[1779338312407,57.7,77925.68,671.9,-0.00185,0.0,0.25694]
[1779338317444,57.7,77925.96,671.9,-0.00185,0.0,0.25686]
[1779338322479,57.7,77925.73,671.9,-0.00185,0.0,0.25693]
[1779338327514,57.7,77926.76,671.9,-0.00185,0.0,0.25662]
[1779338333556,57.7,77928.08,671.9,-0.00184,0.0,0.25624]
[1779338340606,57.7,77929.47,671.9,-0.00184,0.0,0.25583]
[1779338345640,57.7,77937.64,671.9,-0.00182,0.0,0.25345]
[1779338350676,57.7,77935.32,671.9,-0.00183,0.0,0.25412]
[1779338355710,57.7,77935.17,671.9,-0.00183,0.0,0.25417]
[1779338360745,57.7,77936.05,671.9,-0.00182,0.0,0.25391]
[1779338365827,57.7,77936.34,671.9,-0.00182,0.0,0.25383]
[1779338371823,57.7,77940.44,671.9,-0.00181,0.0,0.25192]
[1779338376858,57.7,77941.96,671.9,-0.00181,0.0,0.25148]
[1779338381892,57.7,77942.76,671.9,-0.0018,0.0,0.25125]
[1779338386928,57.7,77942.9,671.9,-0.0018,0.0,0.25121]
[1779338391963,57.7,77945.11,671.9,-0.0018,0.0,0.25057]
[1779338402044,57.7,77943.19,671.9,-0.0018,0.0,0.25113]
[1779338407079,57.7,77944.97,671.9,-0.0018,0.0,0.25061]
[1779338411822,57.7,77938.56,671.9,-0.00181,0.0,0.25246]
[1779338418156,57.7,77936.4,671.9,-0.00182,0.0,0.25309]
[1779338423191,57.7,77935.66,671.9,-0.00182,0.0,0.2533]
[1779338428228,57.7,77935.14,671.9,-0.00182,0.0,0.25345]
[1779338433265,57.7,77937.82,671.9,-0.00181,0.0,0.25195]
[1779338438300,57.7,77940.75,671.9,-0.0018,0.0,0.25111]
[1779338443335,57.7,77941.87,671.9,-0.0018,0.0,0.25079]
[1779338448369,57.7,77942.33,671.9,-0.0018,0.0,0.25066]
[1779338453405,57.7,77942.69,671.9,-0.0018,0.0,0.25055]
[1779338458440,57.7,77941.96,671.9,-0.0018,0.0,0.25076]
[1779338465489,57.7,77940.48,671.9,-0.0018,0.0,0.25119]
[1779338470524,57.7,77933.46,671.9,-0.00182,0.0,0.25322]
[1779338475559,57.7,77929.95,671.9,-0.00183,0.0,0.25424]
[1779338480594,57.7,77926.99,671.9,-0.00183,0.0,0.2551]
[1779338485632,57.7,77926.9,671.9,-0.00183,0.0,0.25512]
[1779338490666,57.7,77926.78,671.9,-0.00184,0.0,0.25516]
[1779338496709,57.7,77926.73,671.9,-0.00183,0.0,0.25445]
[1779338502751,57.7,77926.31,671.9,-0.00183,0.0,0.25457]
[1779338509800,57.7,77926.31,671.9,-0.00183,0.0,0.25457]
[1779338518863,57.7,77925.57,671.9,-0.00183,0.0,0.25479]
[1779338524906,57.7,77923.51,671.9,-0.00184,0.0,0.25539]
[1779338529941,57.7,77923.41,671.9,-0.00184,0.0,0.25542]
[1779338537997,57.7,77924.05,671.9,-0.00184,0.0,0.25523]
[1779338549077,57.7,77924.37,671.9,-0.00184,0.0,0.25514]
[1779338554112,57.7,77926.83,671.9,-0.00182,0.0,0.25369]
[1779338559147,57.7,77925.51,671.9,-0.00183,0.0,0.25408]
[1779338564183,57.7,77925.44,671.9,-0.00183,0.0,0.2541]
[1779338573246,57.7,77925.56,671.9,-0.00183,0.0,0.25406]
[1779338578281,57.7,77925.28,671.9,-0.00183,0.0,0.25414]
[1779338583316,57.7,77925.8,671.9,-0.00183,0.0,0.25399]
[1779338588350,57.7,77925.87,671.9,-0.00183,0.0,0.25397]
[1779338593386,57.7,77930.35,671.9,-0.00182,0.0,0.25267]
[1779338598422,57.7,77928.96,671.9,-0.00182,0.0,0.25307]
[1779338603457,57.7,77927.09,671.9,-0.00182,0.0,0.25362]
[1779338608491,57.7,77931.5,671.9,-0.00181,0.0,0.25234]
[1779338613527,57.7,77930.93,671.9,-0.00181,0.0,0.25178]
[1779338620575,57.7,77932.23,671.9,-0.00181,0.0,0.25141]
[1779338625611,57.7,77933.76,671.9,-0.0018,0.0,0.25097]
[1779338630646,57.7,77934.36,671.9,-0.0018,0.0,0.25079]
[1779338635681,57.7,77934.51,671.9,-0.0018,0.0,0.25075]
[1779338640715,57.7,77934.95,671.9,-0.0018,0.0,0.25062]
[1779338645750,57.7,77932.88,671.9,-0.00181,0.0,0.25122]
[1779338650786,57.7,77933.0,671.9,-0.00181,0.0,0.25118]
[1779338655821,57.7,77936.09,671.9,-0.0018,0.0,0.2503]
[1779338661862,57.7,77933.31,671.9,-0.0018,0.0,0.2511]
[1779338666898,57.7,77933.68,671.9,-0.0018,0.0,0.25099]
[1779338671933,57.7,77932.84,671.9,-0.0018,0.0,0.25051]
[1779338676967,57.7,77929.03,671.9,-0.00181,0.0,0.25161]
[1779338684017,57.7,77928.81,671.9,-0.00181,0.0,0.25167]
[1779338686539,57.7,77921.78,671.9,-0.00183,0.0,0.25371]
[1779338686758,57.7,77921.78,671.9,-0.00183,0.0,0.25371]
[1779338695094,57.7,77919.3,671.9,-0.00183,0.0,0.25443]
[1779338700137,57.7,77920.91,671.9,-0.00183,0.0,0.25396]
[1779338705166,57.7,77921.18,671.9,-0.00183,0.0,0.25388]
[1779338710201,57.7,77922.49,671.9,-0.00182,0.0,0.2535]
[1779338715236,57.7,77922.65,671.9,-0.00182,0.0,0.25346]
[1779338721278,57.7,77921.58,671.9,-0.00183,0.0,0.25377]
[1779338726313,57.7,77923.8,671.9,-0.00182,0.0,0.25312]
[1779338731347,57.7,77921.17,671.9,-0.00182,0.0,0.25316]
[1779338736383,57.7,77920.31,671.9,-0.00182,0.0,0.25341]
[1779338741418,57.7,77921.55,671.9,-0.00182,0.0,0.25305]
[1779338748468,57.7,77921.14,671.9,-0.00182,0.0,0.25317]
[1779338755517,57.7,77920.68,671.9,-0.00182,0.0,0.2533]
[1779338761561,57.7,77922.04,671.9,-0.00182,0.0,0.25291]
[1779338766596,57.7,77922.87,671.9,-0.00182,0.0,0.25267]
[1779338771631,57.7,77923.06,671.9,-0.00182,0.0,0.25261]
[1779338776666,57.7,77923.63,671.9,-0.00182,0.0,0.25245]
[1779338781701,57.7,77923.62,671.9,-0.00182,0.0,0.25245]
[1779338786736,57.7,77924.1,671.9,-0.00182,0.0,0.25231]
[1779338793785,57.7,77924.17,671.9,-0.00181,0.0,0.25157]
[1779338798820,57.7,77925.15,671.9,-0.00181,0.0,0.25129]
[1779338803855,57.7,77924.81,671.9,-0.00181,0.0,0.25138]
[1779338808890,57.7,77926.92,671.9,-0.0018,0.0,0.25078]
[1779338813925,57.7,77929.76,671.9,-0.0018,0.0,0.24996]
[1779338818960,57.7,77930.22,671.9,-0.0018,0.0,0.24983]
[1779338826009,57.7,77934.13,671.9,-0.00179,0.0,0.24871]
[1779338831045,57.7,77934.16,671.9,-0.00179,0.0,0.2487]
[1779338836080,57.7,77934.61,671.9,-0.00179,0.0,0.24857]
[1779338839100,57.7,77951.98,671.9,-0.00175,0.0,0.24365]
[1779338844137,57.7,77950.48,671.9,-0.00175,0.0,0.24407]
[1779338849171,57.7,77948.58,671.9,-0.00175,0.0,0.24461]
[1779338854206,57.7,77952.3,671.9,-0.00174,0.0,0.24286]
[1779338859240,57.7,77948.67,671.9,-0.00175,0.0,0.24388]
[1779338864276,57.7,77941.54,671.9,-0.00177,0.0,0.24589]
[1779338869311,57.7,77940.17,671.9,-0.00177,0.0,0.24628]
[1779338874345,57.7,77940.26,671.9,-0.00177,0.0,0.24625]
[1779338879382,57.7,77944.72,671.9,-0.00176,0.0,0.24499]
[1779338884418,57.7,77944.04,671.9,-0.00176,0.0,0.24518]
[1779338889452,57.7,77941.13,671.9,-0.00177,0.0,0.246]
[1779338898515,57.7,77946.74,671.9,-0.00175,0.0,0.24442]
[1779338903550,57.7,77946.29,671.9,-0.00176,0.0,0.24455]
[1779338908585,57.7,77946.2,671.9,-0.00176,0.0,0.24457]
[1779338913620,57.7,77946.81,671.9,-0.00175,0.0,0.24369]
[1779338918655,57.7,77946.34,671.9,-0.00175,0.0,0.24383]
[1779338923689,57.7,77945.98,671.9,-0.00175,0.0,0.24393]
[1779338929731,57.7,77945.68,671.9,-0.00175,0.0,0.24401]
[1779338934770,57.7,77945.65,671.9,-0.00175,0.0,0.24402]
[1779338939806,57.7,77936.12,671.9,-0.00177,0.0,0.24671]
[1779338944841,57.7,77935.6,671.9,-0.00177,0.0,0.24686]
[1779338949876,57.7,77935.85,671.9,-0.00177,0.0,0.24679]
[1779338954910,57.7,77936.63,671.9,-0.00177,0.0,0.24657]
[1779338959946,57.7,77936.71,671.9,-0.00177,0.0,0.24655]
[1779338970016,57.7,77937.22,671.9,-0.00177,0.0,0.2464]
[1779338976058,57.7,77937.58,671.9,-0.00176,0.0,0.24559]
[1779338981094,57.7,77937.59,671.9,-0.00176,0.0,0.24559]
[1779338986129,57.7,77941.58,671.9,-0.00176,0.0,0.24446]
[1779338992170,57.7,77940.95,671.9,-0.00176,0.0,0.24464]
[1779338999220,57.7,77939.78,671.9,-0.00176,0.0,0.24497]
[1779339004255,57.7,77937.49,671.9,-0.00176,0.0,0.24561]
[1779339009291,57.7,77939.9,671.9,-0.00176,0.0,0.24493]
[1779339014327,57.7,77939.72,671.9,-0.00176,0.0,0.24498]
[1779339019362,57.7,77940.1,671.9,-0.00176,0.0,0.24488]
[1779339024397,57.7,77939.84,671.9,-0.00176,0.0,0.24495]
[1779339029432,57.7,77940.01,671.9,-0.00176,0.0,0.2449]
[1779339034466,57.7,77939.97,671.9,-0.00175,0.0,0.24421]
[1779339039502,57.7,77948.93,671.9,-0.00173,0.0,0.24169]
[1779339044536,57.7,77949.59,671.9,-0.00173,0.0,0.24151]
[1779339049574,57.7,77950.07,671.9,-0.00173,0.0,0.24138]
[1779339056621,57.7,77949.95,671.9,-0.00173,0.0,0.24141]
[1779339061656,57.7,77947.88,671.9,-0.00174,0.0,0.24199]
[1779339066691,57.7,77947.91,671.9,-0.00174,0.0,0.24198]
[1779339071725,57.7,77947.27,671.9,-0.00174,0.0,0.24216]
[1779339076762,57.7,77946.66,671.9,-0.00174,0.0,0.24233]
[1779339082808,57.7,77946.07,671.9,-0.00174,0.0,0.24249]
[1779339087856,57.7,77946.02,671.9,-0.00174,0.0,0.24251]
[1779339092891,57.7,77948.12,671.9,-0.00173,0.0,0.24122]
[1779339097927,57.7,77947.47,671.9,-0.00173,0.0,0.2414]
[1779339102964,57.7,77947.06,671.9,-0.00173,0.0,0.24152]
[1779339108000,57.7,77946.35,671.9,-0.00174,0.0,0.24171]
[1779339113035,57.7,77948.18,671.9,-0.00173,0.0,0.2412]
[1779339119078,57.7,77945.32,671.9,-0.00174,0.0,0.242]
[1779339128143,57.7,77945.68,671.9,-0.00174,0.0,0.2419]
[1779339133177,57.7,77945.39,671.9,-0.00174,0.0,0.24198]
[1779339138212,57.7,77945.27,671.9,-0.00174,0.0,0.24202]
[1779339143247,57.7,77940.88,671.9,-0.00175,0.0,0.24324]
[1779339148281,57.7,77940.59,671.9,-0.00175,0.0,0.24333]
[1779339153316,57.7,77941.33,671.9,-0.00174,0.0,0.24241]
[1779339158351,57.7,77941.44,671.9,-0.00174,0.0,0.24238]
[1779339163386,57.7,77945.02,671.9,-0.00173,0.0,0.24138]
[1779339170435,57.7,77945.17,671.9,-0.00173,0.0,0.24134]
[1779339175470,57.7,77943.66,671.9,-0.00174,0.0,0.24176]
[1779339180508,57.7,77943.82,671.9,-0.00174,0.0,0.24172]
[1779339185543,57.7,77944.03,671.9,-0.00174,0.0,0.24166]
[1779339197725,57.7,77944.08,671.9,-0.00174,0.0,0.24165]
[1779339207416,57.7,77944.34,671.9,-0.00173,0.0,0.24157]
[1779339212732,57.7,77940.64,671.9,-0.00174,0.0,0.2419]
[1779339217767,57.7,77941.96,671.9,-0.00173,0.0,0.24154]
[1779339222802,57.7,77941.56,671.9,-0.00174,0.0,0.24165]
[1779339227836,57.7,77938.87,671.9,-0.00174,0.0,0.2424]
[1779339232871,57.7,77938.86,671.9,-0.00174,0.0,0.2424]
[1779339237907,57.7,77938.67,671.9,-0.00174,0.0,0.24246]
[1779339242942,57.7,77944.76,671.9,-0.00173,0.0,0.24076]
[1779339247977,57.7,77947.12,671.9,-0.00172,0.0,0.2401]
[1779339253013,57.7,77948.31,671.9,-0.00172,0.0,0.23977]
[1779339261069,57.7,77948.88,671.9,-0.00172,0.0,0.23961]
[1779339266105,57.7,77949.32,671.9,-0.00172,0.0,0.23949]
[1779339271142,57.7,77949.58,671.9,-0.00171,0.0,0.23872]
[1779339272832,57.7,77949.71,671.9,-0.00171,0.0,0.23868]
[1779339273023,57.7,77949.71,671.9,-0.00171,0.0,0.23868]
[1779339281212,57.7,77950.89,671.9,-0.00171,0.0,0.23836]
[1779339290275,57.7,77951.13,671.9,-0.00171,0.0,0.23829]
[1779339296317,57.7,77951.42,671.9,-0.00171,0.0,0.23821]
[1779339297533,57.7,77950.1,671.9,-0.00171,0.0,0.23858]
[1779339298135,57.7,77950.1,671.9,-0.00171,0.0,0.23858]
[1779339307393,57.7,77948.37,671.9,-0.00172,0.0,0.23906]
[1779339312429,57.7,77945.85,671.9,-0.00172,0.0,0.23975]
[1779339317464,57.7,77946.18,671.9,-0.00172,0.0,0.23966]
[1779339322499,57.7,77956.94,671.9,-0.0017,0.0,0.23669]
[1779339326527,57.7,77969.4,671.9,-0.00167,0.0,0.2333]
[1779339331561,57.7,77973.41,671.9,-0.00166,0.0,0.23154]
[1779339336598,57.7,77973.27,671.9,-0.00166,0.0,0.23157]
[1779339341633,57.7,77975.97,671.9,-0.00165,0.0,0.23085]
[1779339346668,57.7,77975.8,671.9,-0.00165,0.0,0.23089]
[1779339351702,57.7,77974.17,671.9,-0.00165,0.0,0.23133]
[1779339358752,57.7,77973.41,671.9,-0.00166,0.0,0.23154]
[1779339361773,57.7,77961.21,671.9,-0.00168,0.0,0.23484]
[1779339366808,57.7,77955.73,671.9,-0.00169,0.0,0.23634]
[1779339371843,57.7,77953.84,671.9,-0.0017,0.0,0.23685]
[1779339377886,57.7,77953.31,671.9,-0.0017,0.0,0.237]
[1779339383929,57.7,77952.48,671.9,-0.0017,0.0,0.23723]
[1779339388964,57.7,77948.37,671.9,-0.00171,0.0,0.23836]
[1779339393999,57.7,77947.5,671.9,-0.00171,0.0,0.2379]
[1779339399034,57.7,77947.02,671.9,-0.00171,0.0,0.23804]
[1779339409105,57.7,77945.45,671.9,-0.00171,0.0,0.23847]
[1779339414140,57.7,77945.78,671.9,-0.00171,0.0,0.23838]
[1779339419175,57.7,77946.9,671.9,-0.00171,0.0,0.23807]
[1779339424211,57.7,77947.47,671.9,-0.00171,0.0,0.23791]
[1779339429246,57.7,77947.61,671.9,-0.00171,0.0,0.23787]
[1779339434281,57.7,77951.43,671.9,-0.0017,0.0,0.23682]
[1779339441329,57.7,77951.99,671.9,-0.0017,0.0,0.23667]
[1779339447371,57.7,77952.65,671.9,-0.0017,0.0,0.23649]
[1779339452407,57.7,77952.68,671.9,-0.00169,0.0,0.23579]
[1779339459457,57.7,77952.98,671.9,-0.00169,0.0,0.23571]
[1779339464492,57.7,77953.61,671.9,-0.00169,0.0,0.23554]
[1779339469529,57.7,77955.27,671.9,-0.00169,0.0,0.23508]
[1779339474564,57.7,77955.14,671.9,-0.00169,0.0,0.23512]
[1779339479599,57.7,77954.45,671.9,-0.00169,0.0,0.23531]
[1779339484635,57.7,77954.74,671.9,-0.00169,0.0,0.23523]
[1779339489673,57.7,77955.63,671.9,-0.00169,0.0,0.23498]
[1779339495715,57.7,77958.31,671.9,-0.00168,0.0,0.23425]
[1779339500750,57.7,77957.18,671.9,-0.00168,0.0,0.23456]
[1779339505784,57.7,77957.13,671.9,-0.00168,0.0,0.23458]
[1779339510820,57.7,77956.27,671.9,-0.00168,0.0,0.23481]
[1779339516862,57.7,77956.67,671.9,-0.00168,0.0,0.23401]
[1779339519883,57.7,77970.07,671.9,-0.00165,0.0,0.2304]
[1779339524696,57.7,77972.78,671.9,-0.00164,0.0,0.22967]
[1779339533981,57.7,77975.98,671.9,-0.00164,0.0,0.22882]
[1779339539016,57.7,77976.35,671.9,-0.00164,0.0,0.22872]
[1779339548082,57.7,77977.34,671.9,-0.00163,0.0,0.22846]
[1779339551103,57.7,77989.72,671.9,-0.00161,0.0,0.22518]
[1779339556138,57.7,77992.84,671.9,-0.0016,0.0,0.22437]
[1779339561173,57.7,77981.32,671.9,-0.00163,0.0,0.2274]
[1779339566208,57.7,77979.84,671.9,-0.00163,0.0,0.22779]
[1779339571252,57.7,77983.35,671.9,-0.00162,0.0,0.22686]
[1779339577284,57.7,77982.33,671.9,-0.00162,0.0,0.22646]
[1779339583327,57.7,77981.11,671.9,-0.00162,0.0,0.22678]
[1779339588361,57.7,77972.77,671.9,-0.00164,0.0,0.229]
[1779339593397,57.7,77971.51,671.9,-0.00164,0.0,0.22934]
[1779339598432,57.7,77970.01,671.9,-0.00164,0.0,0.22974]
[1779339601741,57.7,77970.63,671.9,-0.00164,0.0,0.22957]
[1779339603342,57.7,77960.27,671.9,-0.00167,0.0,0.23235]
[1779339609510,57.7,77956.71,671.9,-0.00167,0.0,0.23332]
[1779339614546,57.7,77956.21,671.9,-0.00167,0.0,0.23345]
[1779339620588,57.7,77957.63,671.9,-0.00167,0.0,0.23307]
[1779339625623,57.7,77958.54,671.9,-0.00167,0.0,0.23282]
[1779339630659,57.7,77955.57,671.9,-0.00168,0.0,0.23363]
[1779339636700,57.7,77957.41,671.9,-0.00167,0.0,0.23244]
[1779339641734,57.7,77963.38,671.9,-0.00165,0.0,0.23083]
[1779339646781,57.7,77970.26,671.9,-0.00164,0.0,0.22899]
[1779339652822,57.7,77973.31,671.9,-0.00163,0.0,0.22818]
[1779339658865,57.7,77973.34,671.9,-0.00163,0.0,0.22817]
[1779339663900,57.7,77974.39,671.9,-0.00163,0.0,0.22789]
[1779339668935,57.7,77974.53,671.9,-0.00163,0.0,0.22786]
[1779339673970,57.7,77970.64,671.9,-0.00164,0.0,0.22889]
[1779339679005,57.7,77971.12,671.9,-0.00164,0.0,0.22876]
[1779339684041,57.7,77971.3,671.9,-0.00164,0.0,0.22872]
[1779339689076,57.7,77971.56,671.9,-0.00164,0.0,0.22865]
[1779339694111,57.7,77974.23,671.9,-0.00163,0.0,0.22726]
[1779339699145,57.7,77975.04,671.9,-0.00162,0.0,0.22705]
[1779339704180,57.7,77973.51,671.9,-0.00163,0.0,0.22745]
[1779339709216,57.7,77973.28,671.9,-0.00163,0.0,0.22752]
[1779339714251,57.7,77974.89,671.9,-0.00162,0.0,0.22709]
[1779339719285,57.7,77978.16,671.9,-0.00162,0.0,0.22622]
[1779339724320,57.7,77980.01,671.9,-0.00161,0.0,0.22574]
[1779339729356,57.7,77982.86,671.9,-0.00161,0.0,0.22499]
[1779339734390,57.7,77986.11,671.9,-0.0016,0.0,0.22414]
[1779339739427,57.7,77986.2,671.9,-0.0016,0.0,0.22411]
[1779339744462,57.7,77982.99,671.9,-0.00161,0.0,0.22495]
[1779339749497,57.7,77983.18,671.9,-0.00161,0.0,0.2249]
[1779339754532,57.7,77981.93,671.9,-0.00161,0.0,0.22457]
[1779339759567,57.7,77980.92,671.9,-0.00161,0.0,0.22483]
[1779339764601,57.7,77981.88,671.9,-0.00161,0.0,0.22458]
[1779339772659,57.7,77982.55,671.9,-0.0016,0.0,0.2244]
[1779339777695,57.7,77984.66,671.9,-0.0016,0.0,0.22385]
[1779339782730,57.7,77989.25,671.9,-0.00159,0.0,0.22265]
[1779339788772,57.7,77990.17,671.9,-0.00159,0.0,0.22241]
[1779339793806,57.7,77988.96,671.9,-0.00159,0.0,0.22273]
[1779339799849,57.7,77989.65,671.9,-0.00159,0.0,0.22255]
[1779339804884,57.7,77985.72,671.9,-0.0016,0.0,0.22357]
[1779339807905,57.7,78010.12,671.9,-0.00155,0.0,0.21728]
[1779339812939,57.7,78012.07,671.9,-0.00154,0.0,0.21614]
[1779339820997,57.7,78014.43,671.9,-0.00153,0.0,0.21554]
[1779339826032,57.7,78020.6,671.9,-0.00152,0.0,0.21398]
[1779339831067,57.7,78021.13,671.9,-0.00152,0.0,0.21385]
[1779339836105,57.7,78031.71,671.9,-0.0015,0.0,0.21121]
[1779339841140,57.7,78032.68,671.9,-0.0015,0.0,0.21097]
[1779339846178,57.7,78045.71,671.9,-0.00147,0.0,0.20776]
[1779339851213,57.7,78046.22,671.9,-0.00147,0.0,0.20763]
[1779339856248,57.7,78051.38,671.9,-0.00146,0.0,0.20637]
[1779339861283,57.7,78054.22,671.9,-0.00146,0.0,0.20568]
[1779339866318,57.7,78055.79,671.9,-0.00145,0.0,0.2053]
[1779339871353,57.7,78057.45,671.9,-0.00145,0.0,0.20428]
[1779339876390,57.7,78057.05,671.9,-0.00145,0.0,0.20438]
[1779339881423,57.7,78058.12,671.9,-0.00145,0.0,0.20412]
[1779339889479,57.7,78055.11,671.9,-0.00145,0.0,0.20485]
[1779339894514,57.7,78055.2,671.9,-0.00145,0.0,0.20483]
[1779339897599,57.7,78056.65,671.9,-0.00145,0.0,0.20448]
[1779339898542,57.7,78044.49,671.9,-0.00147,0.0,0.20743]
[1779339903576,57.7,78053.08,671.9,-0.00146,0.0,0.20534]
[1779339904326,57.7,78053.08,671.9,-0.00146,0.0,0.20534]
[1779339905189,57.7,78055.36,671.9,-0.00145,0.0,0.20479]
[1779339906339,57.7,78056.12,671.9,-0.00145,0.0,0.2046]
[1779339908535,57.7,78054.68,671.9,-0.00145,0.0,0.20495]
[1779339909085,57.7,78054.68,671.9,-0.00145,0.0,0.20495]
[1779339917676,57.7,78039.23,671.9,-0.00148,0.0,0.20872]
[1779339922712,57.7,78038.4,671.9,-0.00148,0.0,0.20892]
[1779339927747,57.7,78037.1,671.9,-0.00149,0.0,0.20924]
[1779339932784,57.7,78035.9,671.9,-0.00148,0.0,0.20891]
[1779339937819,57.7,78035.57,671.9,-0.00148,0.0,0.20899]
[1779339942854,57.7,78036.6,671.9,-0.00148,0.0,0.20874]
[1779339947889,57.7,78036.5,671.9,-0.00148,0.0,0.20876]
[1779339952923,57.7,78035.13,671.9,-0.00149,0.0,0.2091]
[1779339957959,57.7,78041.53,671.9,-0.00147,0.0,0.20753]
[1779339962995,57.7,78044.8,671.9,-0.00147,0.0,0.20673]
[1779339968030,57.7,78045.12,671.9,-0.00147,0.0,0.20665]
[1779339973065,57.7,78045.3,671.9,-0.00147,0.0,0.20661]
[1779339978099,57.7,78045.66,671.9,-0.00146,0.0,0.20652]
[1779339983135,57.7,78048.4,671.9,-0.00146,0.0,0.20585]
[1779339989176,57.7,78050.83,671.9,-0.00145,0.0,0.20526]
[1779339994212,57.7,78051.18,671.9,-0.00145,0.0,0.20456]
[1779339999247,57.7,78052.7,671.9,-0.00145,0.0,0.20419]
[1779340004282,57.7,78042.93,671.9,-0.00147,0.0,0.20656]
[1779340009318,57.7,78037.0,671.9,-0.00148,0.0,0.20801]
[1779340014353,57.7,78029.96,671.9,-0.00149,0.0,0.20974]
[1779340020132,57.7,78029.35,671.9,-0.00149,0.0,0.20989]
[1779340025429,57.7,78029.35,671.9,-0.00149,0.0,0.20989]
[1779340030465,57.7,78029.08,671.9,-0.00149,0.0,0.20996]
[1779340035500,57.7,78026.42,671.9,-0.0015,0.0,0.21062]
[1779340040535,57.7,78014.86,671.9,-0.00152,0.0,0.2135]
[1779340045569,57.7,78014.45,671.9,-0.00152,0.0,0.2136]
[1779340050605,57.7,78014.36,671.9,-0.00152,0.0,0.21363]
[1779340055639,57.7,78014.56,671.9,-0.00152,0.0,0.21294]
[1779340061682,57.7,78006.68,671.9,-0.00153,0.0,0.21492]
[1779340066717,57.7,77997.27,671.9,-0.00155,0.0,0.21731]
[1779340071752,57.7,77990.85,671.9,-0.00156,0.0,0.21895]
[1779340076787,57.7,77990.52,671.9,-0.00156,0.0,0.21903]
[1779340081822,57.7,77992.64,671.9,-0.00156,0.0,0.21849]
[1779340087865,57.7,77990.79,671.9,-0.00156,0.0,0.21896]
[1779340092899,57.7,77999.36,671.9,-0.00155,0.0,0.21677]
[1779340097935,57.7,77997.71,671.9,-0.00155,0.0,0.21719]
[1779340102969,57.7,77997.28,671.9,-0.00155,0.0,0.2173]
[1779340108009,57.7,77995.2,671.9,-0.00156,0.0,0.21783]
[1779340113040,57.7,77993.81,671.9,-0.00155,0.0,0.21754]
[1779340118076,57.7,77992.46,671.9,-0.00156,0.0,0.21788]
[1779340123110,57.7,77989.47,671.9,-0.00156,0.0,0.21865]
[1779340128145,57.7,77986.56,671.9,-0.00157,0.0,0.2194]
[1779340133181,57.7,77980.22,671.9,-0.00158,0.0,0.22103]
[1779340138217,57.7,77972.49,671.9,-0.0016,0.0,0.22304]
[1779340143253,57.7,77972.38,671.9,-0.0016,0.0,0.22307]
[1779340148288,57.7,77973.3,671.9,-0.0016,0.0,0.22283]
[1779340153323,57.7,77976.53,671.9,-0.00159,0.0,0.22199]
[1779340158357,57.7,77980.52,671.9,-0.00158,0.0,0.22096]
[1779340165406,57.7,77981.92,671.9,-0.00158,0.0,0.22059]
[1779340174469,57.7,77982.82,671.9,-0.00157,0.0,0.2197]
[1779340179787,57.7,77982.01,671.9,-0.00157,0.0,0.21991]
[1779340180029,57.7,77982.01,671.9,-0.00157,0.0,0.21991]
[1779340186554,57.7,77982.09,671.9,-0.00157,0.0,0.21989]
[1779340191591,57.7,77977.85,671.9,-0.00158,0.0,0.22099]
[1779340196627,57.7,77977.4,671.9,-0.00158,0.0,0.2211]
[1779340201661,57.7,77975.91,671.9,-0.00159,0.0,0.22149]
[1779340206697,57.7,77964.27,671.9,-0.00161,0.0,0.22453]
[1779340212739,57.7,77963.42,671.9,-0.00161,0.0,0.22476]
[1779340217774,57.7,77962.92,671.9,-0.00161,0.0,0.22489]
[1779340222809,57.7,77962.67,671.9,-0.00161,0.0,0.22495]
[1779340227846,57.7,77962.63,671.9,-0.00161,0.0,0.22496]
[1779340232880,57.7,77962.01,671.9,-0.00161,0.0,0.22446]
[1779340237916,57.7,77961.7,671.9,-0.00161,0.0,0.22454]
[1779340242951,57.7,77955.24,671.9,-0.00162,0.0,0.22624]
[1779340247986,57.7,77955.08,671.9,-0.00162,0.0,0.22628]
[1779340253021,57.7,77954.48,671.9,-0.00163,0.0,0.22644]
[1779340258057,57.7,77955.11,671.9,-0.00162,0.0,0.22628]
[1779340263092,57.7,77955.16,671.9,-0.00162,0.0,0.22626]
[1779340268126,57.7,77955.2,671.9,-0.00162,0.0,0.22625]
[1779340273162,57.7,77956.45,671.9,-0.00162,0.0,0.22592]
[1779340278201,57.7,77958.45,671.9,-0.00162,0.0,0.22539]
[1779340283236,57.7,77959.01,671.9,-0.00162,0.0,0.22525]
[1779340288271,57.7,77959.48,671.9,-0.00161,0.0,0.22512]
[1779340293306,57.7,77960.03,671.9,-0.00161,0.0,0.22431]
[1779340298342,57.7,77960.33,671.9,-0.00161,0.0,0.22423]
[1779340303377,57.7,77960.37,671.9,-0.00161,0.0,0.22422]
[1779340307405,57.7,77946.88,671.9,-0.00164,0.0,0.22779]
[1779340307655,57.7,77946.88,671.9,-0.00164,0.0,0.22779]
[1779340309212,57.7,77937.83,671.9,-0.00166,0.0,0.23021]
[1779340314454,57.7,77932.9,671.9,-0.00167,0.0,0.23154]
[1779340319489,57.7,77931.48,671.9,-0.00167,0.0,0.23192]
[1779340324524,57.7,77931.53,671.9,-0.00167,0.0,0.23191]
[1779340330568,57.7,77931.77,671.9,-0.00167,0.0,0.23184]
[1779340337614,57.7,77931.35,671.9,-0.00167,0.0,0.23196]
[1779340341378,57.7,77925.71,671.9,-0.00168,0.0,0.23349]
[1779340343678,57.7,77913.94,671.9,-0.00171,0.0,0.23671]
[1779340349699,57.7,77914.29,671.9,-0.00171,0.0,0.23662]
[1779340354734,57.7,77914.62,671.9,-0.0017,0.0,0.23583]
[1779340359769,57.7,77923.62,671.9,-0.00168,0.0,0.23337]
[1779340365757,57.7,77919.83,671.9,-0.00169,0.0,0.2344]
[1779340365811,57.7,77898.4,671.9,-0.00174,0.0,0.24033]
[1779340367200,57.7,77898.4,671.9,-0.00174,0.0,0.24033]
[1779340372860,57.7,77887.34,671.9,-0.00176,0.0,0.24343]
[1779340377895,57.7,77887.48,671.9,-0.00176,0.0,0.24339]
[1779340382930,57.7,77888.09,671.9,-0.00176,0.0,0.24322]
[1779340387964,57.7,77888.98,671.9,-0.00176,0.0,0.24297]
[1779340393000,57.7,77890.8,671.9,-0.00175,0.0,0.24246]
[1779340398042,57.7,77883.77,671.9,-0.00177,0.0,0.24445]
[1779340403077,57.7,77876.21,671.9,-0.00179,0.0,0.2466]
[1779340408111,57.7,77873.95,671.9,-0.00179,0.0,0.24725]
[1779340410934,57.7,77874.69,671.9,-0.00179,0.0,0.24703]
[1779340413411,57.7,77865.58,671.9,-0.00181,0.0,0.24893]
[1779340415369,57.7,77865.31,671.9,-0.00181,0.0,0.24901]
[1779340416477,57.7,77864.78,671.9,-0.00181,0.0,0.24916]
[1779340422210,57.7,77864.35,671.9,-0.00181,0.0,0.24928]
[1779340427244,57.7,77864.26,671.9,-0.00181,0.0,0.24931]
[1779340432279,57.7,77861.86,671.9,-0.00182,0.0,0.25]
[1779340437315,57.7,77856.34,671.9,-0.00183,0.0,0.25161]
[1779340442355,57.7,77844.78,671.9,-0.00186,0.0,0.25499]
[1779340445775,57.7,77835.57,671.9,-0.00188,0.0,0.25772]
[1779340451419,57.7,77836.74,671.9,-0.00188,0.0,0.25737]
[1779340456454,57.7,77835.92,671.9,-0.00188,0.0,0.25762]
[1779340461488,57.7,77837.95,671.9,-0.00187,0.0,0.25701]
[1779340466524,57.7,77837.05,671.9,-0.00188,0.0,0.25728]
[1779340471559,57.7,77836.12,671.9,-0.00187,0.0,0.25681]
[1779340477600,57.7,77834.58,671.9,-0.00188,0.0,0.25727]
[1779340483643,57.7,77834.6,671.9,-0.00188,0.0,0.25726]
[1779340488678,57.7,77835.98,671.9,-0.00187,0.0,0.25685]
[1779340493713,57.7,77839.13,671.9,-0.00186,0.0,0.25592]
[1779340498748,57.7,77847.41,671.9,-0.00185,0.0,0.25348]
[1779340503783,57.7,77834.28,671.9,-0.00188,0.0,0.25736]
[1779340509824,57.7,77833.47,671.9,-0.00188,0.0,0.2576]
[1779340514860,57.7,77832.51,671.9,-0.00188,0.0,0.25788]
[1779340519894,57.7,77826.08,671.9,-0.0019,0.0,0.25981]
[1779340524930,57.7,77824.12,671.9,-0.0019,0.0,0.26039]
[1779340530972,57.7,77822.37,671.9,-0.00191,0.0,0.26092]
[1779340536007,57.7,77821.84,671.9,-0.0019,0.0,0.26032]
[1779340541042,57.7,77824.73,671.9,-0.00189,0.0,0.25946]
[1779340546077,57.7,77824.64,671.9,-0.00189,0.0,0.25948]
[1779340551111,57.7,77827.65,671.9,-0.00189,0.0,0.25858]
[1779340556148,57.7,77827.25,671.9,-0.00189,0.0,0.2587]
[1779340561183,57.7,77825.83,671.9,-0.00189,0.0,0.25913]
[1779340566218,57.7,77827.58,671.9,-0.00189,0.0,0.25861]
[1779340571253,57.7,77832.07,671.9,-0.00188,0.0,0.25727]
[1779340576288,57.7,77837.04,671.9,-0.00186,0.0,0.25579]
[1779340581323,57.7,77836.91,671.9,-0.00186,0.0,0.25583]
[1779340584346,57.7,77848.72,671.9,-0.00184,0.0,0.25236]
[1779340589380,57.7,77851.89,671.9,-0.00183,0.0,0.25144]
[1779340594414,57.7,77853.21,671.9,-0.00182,0.0,0.25032]
[1779340600457,57.7,77852.56,671.9,-0.00182,0.0,0.25051]
[1779340605492,57.7,77855.47,671.9,-0.00182,0.0,0.24967]
[1779340610528,57.7,77856.06,671.9,-0.00181,0.0,0.24949]
[1779340615561,57.7,77854.95,671.9,-0.00182,0.0,0.24982]
[1779340620597,57.7,77857.39,671.9,-0.00181,0.0,0.24911]
[1779340625631,57.7,77866.49,671.9,-0.00179,0.0,0.24649]
[1779340630668,57.7,77867.32,671.9,-0.00179,0.0,0.24626]
[1779340635703,57.7,77862.25,671.9,-0.0018,0.0,0.24771]
[1779340640739,57.7,77861.67,671.9,-0.0018,0.0,0.24788]
[1779340646787,57.7,77860.38,671.9,-0.0018,0.0,0.24825]
[1779340651824,57.7,77860.67,671.9,-0.0018,0.0,0.24744]
[1779340656858,57.7,77860.82,671.9,-0.0018,0.0,0.2474]
[1779340664916,57.7,77860.65,671.9,-0.0018,0.0,0.24744]
[1779340673978,57.7,77860.69,671.9,-0.0018,0.0,0.24743]
[1779340679015,57.7,77859.86,671.9,-0.0018,0.0,0.24767]
[1779340684051,57.7,77857.07,671.9,-0.00181,0.0,0.24848]
[1779340689086,57.7,77857.93,671.9,-0.0018,0.0,0.24823]
[1779340694121,57.7,77855.66,671.9,-0.00181,0.0,0.24888]
[1779340699156,57.7,77852.8,671.9,-0.00182,0.0,0.24971]
[1779340705199,57.7,77852.56,671.9,-0.00182,0.0,0.24978]
[1779340711241,57.7,77853.67,671.9,-0.00181,0.0,0.24873]
[1779340718289,57.7,77850.92,671.9,-0.00182,0.0,0.24952]
[1779340726345,57.7,77859.13,671.9,-0.0018,0.0,0.24716]
[1779340731381,57.7,77862.89,671.9,-0.00179,0.0,0.24608]
[1779340736416,57.7,77863.31,671.9,-0.00179,0.0,0.24596]
[1779340741450,57.7,77863.53,671.9,-0.00179,0.0,0.2459]
[1779340746486,57.7,77863.72,671.9,-0.00179,0.0,0.24584]
[1779340751521,57.7,77867.3,671.9,-0.00178,0.0,0.24482]
[1779340756556,57.7,77868.44,671.9,-0.00178,0.0,0.2445]
[1779340762597,57.7,77869.57,671.9,-0.00177,0.0,0.24418]
[1779340767632,57.7,77874.46,671.9,-0.00176,0.0,0.24279]
[1779340772673,57.7,77872.62,671.9,-0.00176,0.0,0.2426]
[1779340781736,57.7,77868.12,671.9,-0.00177,0.0,0.24387]
[1779340786774,57.7,77864.84,671.9,-0.00178,0.0,0.2448]
[1779340792817,57.7,77864.67,671.9,-0.00178,0.0,0.24485]
[1779340799864,57.7,77863.89,671.9,-0.00178,0.0,0.24507]
[1779340804899,57.7,77872.42,671.9,-0.00176,0.0,0.24265]
[1779340809935,57.7,77875.46,671.9,-0.00175,0.0,0.24179]
[1779340814970,57.7,77875.8,671.9,-0.00175,0.0,0.2417]
[1779340821013,57.7,77876.4,671.9,-0.00175,0.0,0.24153]
[1779340826048,57.7,77881.59,671.9,-0.00174,0.0,0.24007]
[1779340831083,57.7,77885.46,671.9,-0.00173,0.0,0.23829]
[1779340836131,57.7,77882.19,671.9,-0.00173,0.0,0.2392]
[1779340841166,57.7,77883.96,671.9,-0.00173,0.0,0.23871]
[1779340846201,57.7,77883.16,671.9,-0.00173,0.0,0.23893]
[1779340851236,57.7,77881.34,671.9,-0.00174,0.0,0.23944]
[1779340856273,57.7,77880.5,671.9,-0.00174,0.0,0.23967]
[1779340861307,57.7,77880.33,671.9,-0.00174,0.0,0.23972]
[1779340867349,57.7,77879.8,671.9,-0.00174,0.0,0.23987]
[1779340870371,57.7,77866.92,671.9,-0.00177,0.0,0.24349]
[1779340875406,57.7,77857.98,671.9,-0.00179,0.0,0.24604]
[1779340880444,57.7,77856.29,671.9,-0.00179,0.0,0.24652]
[1779340885480,57.7,77855.16,671.9,-0.0018,0.0,0.24685]
[1779340890515,57.7,77854.33,671.9,-0.0018,0.0,0.24709]
[1779340895549,57.7,77851.28,671.9,-0.0018,0.0,0.24724]
[1779340902598,57.7,77850.39,671.9,-0.0018,0.0,0.24749]
[1779340908641,57.7,77849.62,671.9,-0.0018,0.0,0.24771]
[1779340913675,57.7,77836.87,671.9,-0.00183,0.0,0.25141]
[1779340918714,57.7,77832.34,671.9,-0.00184,0.0,0.25273]
[1779340920725,57.7,77816.87,671.9,-0.00188,0.0,0.2573]
[1779340925760,57.7,77813.25,671.9,-0.00189,0.0,0.25838]
[1779340930795,57.7,77814.49,671.9,-0.00189,0.0,0.25801]
[1779340936837,57.7,77814.61,671.9,-0.00189,0.0,0.25798]
[1779340941875,57.7,77813.49,671.9,-0.00189,0.0,0.25831]
[1779340946910,57.7,77812.18,671.9,-0.00189,0.0,0.2587]
[1779340951945,57.7,77808.16,671.9,-0.0019,0.0,0.25916]
[1779340956981,57.7,77807.07,671.9,-0.0019,0.0,0.25948]
[1779340962016,57.7,77807.04,671.9,-0.0019,0.0,0.25949]
[1779340968058,57.7,77806.94,671.9,-0.0019,0.0,0.25952]
[1779340973092,57.7,77809.15,671.9,-0.00189,0.0,0.25886]
[1779340978128,57.7,77812.14,671.9,-0.00189,0.0,0.25796]
[1779340983163,57.7,77816.17,671.9,-0.00188,0.0,0.25676]
[1779340988197,57.7,77823.24,671.9,-0.00186,0.0,0.25467]
[1779340993232,57.7,77823.95,671.9,-0.00186,0.0,0.25446]
[1779340998268,57.7,77821.74,671.9,-0.00186,0.0,0.25511]
[1779341003302,57.7,77820.04,671.9,-0.00187,0.0,0.25562]
[1779341008337,57.7,77819.74,671.9,-0.00187,0.0,0.2557]
[1779341013372,57.7,77820.78,671.9,-0.00186,0.0,0.25465]
[1779341019415,57.7,77820.25,671.9,-0.00186,0.0,0.25481]
[1779341026464,57.7,77820.41,671.9,-0.00186,0.0,0.25476]
[1779341036534,57.7,77820.43,671.9,-0.00186,0.0,0.25476]
[1779341041569,57.7,77819.65,671.9,-0.00186,0.0,0.25499]
[1779341047611,57.7,77819.81,671.9,-0.00186,0.0,0.25494]
[1779341052646,57.7,77819.98,671.9,-0.00186,0.0,0.25489]
[1779341057681,57.7,77820.08,671.9,-0.00186,0.0,0.25486]
[1779341062716,57.7,77820.1,671.9,-0.00186,0.0,0.25485]
[1779341067751,57.7,77820.91,671.9,-0.00186,0.0,0.25461]
[1779341072785,57.7,77821.48,671.9,-0.00185,0.0,0.2537]
[1779341077822,57.7,77822.98,671.9,-0.00185,0.0,0.25326]
[1779341082857,57.7,77823.6,671.9,-0.00185,0.0,0.25308]
[1779341088899,57.7,77822.93,671.9,-0.00185,0.0,0.25328]
[1779341095948,57.7,77825.21,671.9,-0.00184,0.0,0.25261]
[1779341100983,57.7,77832.7,671.9,-0.00183,0.0,0.25042]
[1779341111054,57.7,77833.38,671.9,-0.00183,0.0,0.25022]
[1779341116089,57.7,77833.71,671.9,-0.00182,0.0,0.25013]
[1779341121124,57.7,77833.88,671.9,-0.00182,0.0,0.25008]
[1779341131193,57.7,77834.15,671.9,-0.00182,0.0,0.24926]
[1779341136228,57.7,77834.27,671.9,-0.00182,0.0,0.24923]
[1779341141263,57.7,77829.43,671.9,-0.00183,0.0,0.25064]
[1779341146299,57.7,77829.38,671.9,-0.00183,0.0,0.25065]
[1779341151334,57.7,77829.1,671.9,-0.00183,0.0,0.25073]
[1779341157376,57.7,77828.4,671.9,-0.00183,0.0,0.25094]
[1779341162411,57.7,77828.24,671.9,-0.00183,0.0,0.25098]
[1779341167445,57.7,77827.52,671.9,-0.00183,0.0,0.25119]
[1779341172491,57.7,77823.38,671.9,-0.00184,0.0,0.2524]
[1779341175512,57.7,77811.04,671.9,-0.00187,0.0,0.25604]
[1779341180547,57.7,77807.92,671.9,-0.00188,0.0,0.25697]
[1779341185582,57.7,77807.15,671.9,-0.00188,0.0,0.2572]
[1779341190616,57.7,77808.13,671.9,-0.00188,0.0,0.25691]
[1779341195651,57.7,77803.39,671.9,-0.00189,0.0,0.25757]
[1779341200687,57.7,77802.86,671.9,-0.00189,0.0,0.25773]
[1779341207736,57.7,77803.04,671.9,-0.00189,0.0,0.25768]
[1779341216800,57.7,77803.47,671.9,-0.00189,0.0,0.25755]
[1779341221835,57.7,77803.58,671.9,-0.00189,0.0,0.25752]
[1779341227876,57.7,77803.2,671.9,-0.00189,0.0,0.25763]
[1779341233106,57.7,77803.64,671.9,-0.00189,0.0,0.2575]
[1779341240971,57.7,77804.61,671.9,-0.00188,0.0,0.25721]
[1779341246006,57.7,77804.93,671.9,-0.00188,0.0,0.25711]
[1779341251041,57.7,77804.64,671.9,-0.00188,0.0,0.25645]
[1779341258089,57.7,77805.1,671.9,-0.00188,0.0,0.25631]
[1779341263125,57.7,77807.34,671.9,-0.00187,0.0,0.25565]
[1779341268160,57.7,77807.13,671.9,-0.00187,0.0,0.25571]
[1779341277224,57.7,77807.09,671.9,-0.00187,0.0,0.25572]
[1779341283265,57.7,77806.65,671.9,-0.00187,0.0,0.25585]
[1779341288300,57.7,77806.95,671.9,-0.00187,0.0,0.25576]
[1779341293334,57.7,77808.44,671.9,-0.00187,0.0,0.25532]
[1779341298369,57.7,77808.56,671.9,-0.00187,0.0,0.25529]
[1779341304412,57.7,77809.32,671.9,-0.00187,0.0,0.25506]
[1779341309447,57.7,77806.05,671.9,-0.00187,0.0,0.25603]
[1779341315489,57.7,77805.35,671.9,-0.00187,0.0,0.25549]
[1779341320524,57.7,77805.55,671.9,-0.00187,0.0,0.25543]
[1779341325558,57.7,77805.02,671.9,-0.00187,0.0,0.25559]
[1779341330593,57.7,77804.98,671.9,-0.00187,0.0,0.2556]
[1779341335629,57.7,77804.31,671.9,-0.00187,0.0,0.2558]
[1779341340664,57.7,77804.82,671.9,-0.00187,0.0,0.25565]
[1779341345700,57.7,77808.14,671.9,-0.00186,0.0,0.25466]
[1779341350735,57.7,77808.18,671.9,-0.00186,0.0,0.25465]
[1779341355770,57.7,77808.28,671.9,-0.00186,0.0,0.25462]
[1779341360846,57.7,77814.7,671.9,-0.00185,0.0,0.25273]
[1779341367853,57.7,77816.31,671.9,-0.00184,0.0,0.25226]
[1779341372888,57.7,77811.88,671.9,-0.00185,0.0,0.25282]
[1779341377925,57.7,77810.71,671.9,-0.00185,0.0,0.25316]
[1779341382963,57.7,77809.85,671.9,-0.00186,0.0,0.25341]
[1779341387998,57.7,77807.2,671.9,-0.00186,0.0,0.2542]
[1779341398068,57.7,77805.83,671.9,-0.00186,0.0,0.2546]
[1779341403103,57.7,77800.32,671.9,-0.00188,0.0,0.25623]
[1779341408138,57.7,77795.8,671.9,-0.00189,0.0,0.25758]
[1779341413173,57.7,77796.26,671.9,-0.00189,0.0,0.25745]
[1779341418207,57.7,77797.38,671.9,-0.00189,0.0,0.25711]
[1779341422236,57.7,77784.54,671.9,-0.00192,0.0,0.26097]
[1779341427271,57.7,77785.09,671.9,-0.00192,0.0,0.2608]
[1779341432306,57.7,77787.18,671.9,-0.0019,0.0,0.25941]
[1779341437342,57.7,77787.57,671.9,-0.0019,0.0,0.25929]
[1779341442377,57.7,77787.61,671.9,-0.0019,0.0,0.25928]
[1779341447412,57.7,77786.38,671.9,-0.00191,0.0,0.25965]
[1779341452447,57.7,77785.13,671.9,-0.00191,0.0,0.26003]
[1779341457482,57.7,77793.33,671.9,-0.00189,0.0,0.25757]
[1779341462527,57.7,77786.32,671.9,-0.00191,0.0,0.25967]
[1779341467562,57.7,77783.05,671.9,-0.00191,0.0,0.26066]
[1779341472597,57.7,77785.24,671.9,-0.00191,0.0,0.26]
[1779341478639,57.7,77786.91,671.9,-0.00191,0.0,0.25949]
[1779341483674,57.7,77794.77,671.9,-0.00189,0.0,0.25714]
[1779341488709,57.7,77795.11,671.9,-0.00189,0.0,0.25704]
[1779341493744,57.7,77796.89,671.9,-0.00188,0.0,0.25576]
[1779341499787,57.7,77800.56,671.9,-0.00187,0.0,0.25467]
[1779341504822,57.7,77801.3,671.9,-0.00186,0.0,0.25445]
[1779341508850,57.7,77814.61,671.9,-0.00183,0.0,0.25054]
[1779341513885,57.7,77818.96,671.9,-0.00182,0.0,0.24927]
[1779341518920,57.7,77814.88,671.9,-0.00183,0.0,0.25046]
[1779341523956,57.7,77815.52,671.9,-0.00183,0.0,0.25027]
[1779341528992,57.7,77818.87,671.9,-0.00182,0.0,0.2493]
[1779341534028,57.7,77819.52,671.9,-0.00182,0.0,0.24911]
[1779341540070,57.7,77819.25,671.9,-0.00182,0.0,0.24919]
[1779341545105,57.7,77818.72,671.9,-0.00182,0.0,0.24934]
[1779341553160,57.7,77809.72,671.9,-0.00184,0.0,0.25123]
[1779341558196,57.7,77806.52,671.9,-0.00185,0.0,0.25217]
[1779341563230,57.7,77809.99,671.9,-0.00184,0.0,0.25115]
[1779341568265,57.7,77812.87,671.9,-0.00183,0.0,0.25031]
[1779341575316,57.7,77814.91,671.9,-0.00183,0.0,0.24971]
[1779341580351,57.7,77819.52,671.9,-0.00182,0.0,0.24838]
[1779341585386,57.7,77830.55,671.9,-0.00179,0.0,0.2452]
[1779341590421,57.7,77833.89,671.9,-0.00178,0.0,0.24424]
[1779341595455,57.7,77838.28,671.9,-0.00177,0.0,0.243]
[1779341600490,57.7,77842.85,671.9,-0.00176,0.0,0.2417]
[1779341605526,57.7,77845.38,671.9,-0.00176,0.0,0.24099]
[1779341610561,57.7,77845.84,671.9,-0.00176,0.0,0.24086]
[1779341615828,57.7,77846.48,671.9,-0.00175,0.0,0.23996]
[1779341628687,57.7,77847.03,671.9,-0.00175,0.0,0.23981]
[1779341633722,57.7,77847.69,671.9,-0.00175,0.0,0.23962]
[1779341638757,57.7,77847.87,671.9,-0.00175,0.0,0.23957]
[1779341643792,57.7,77840.46,671.9,-0.00176,0.0,0.24166]
[1779341648828,57.7,77840.18,671.9,-0.00176,0.0,0.24174]
[1779341654871,57.7,77842.62,671.9,-0.00176,0.0,0.24105]
[1779341659905,57.7,77840.0,671.9,-0.00176,0.0,0.24179]
[1779341664941,57.7,77834.89,671.9,-0.00178,0.0,0.24324]
[1779341671989,57.7,77834.81,671.9,-0.00177,0.0,0.24254]
[1779341678032,57.7,77833.7,671.9,-0.00177,0.0,0.24285]
[1779341683067,57.7,77834.06,671.9,-0.00177,0.0,0.24275]
[1779341688102,57.7,77834.04,671.9,-0.00177,0.0,0.24276]
[1779341693137,57.7,77832.7,671.9,-0.00178,0.0,0.24314]
[1779341698172,57.7,77833.45,671.9,-0.00177,0.0,0.24293]
[1779341703207,57.7,77828.14,671.9,-0.00179,0.0,0.24444]
[1779341708241,57.7,77827.53,671.9,-0.00179,0.0,0.24461]
[1779341713277,57.7,77823.65,671.9,-0.0018,0.0,0.24572]
[1779341718313,57.7,77821.21,671.9,-0.0018,0.0,0.24643]
[1779341723347,57.7,77814.35,671.9,-0.00182,0.0,0.24841]
[1779341728381,57.7,77814.0,671.9,-0.00182,0.0,0.24851]
[1779341733417,57.7,77816.24,671.9,-0.00181,0.0,0.24713]
[1779341742480,57.7,77816.89,671.9,-0.00181,0.0,0.24694]
[1779341747515,57.7,77816.87,671.9,-0.00181,0.0,0.24695]
[1779341752550,57.7,77817.49,671.9,-0.00181,0.0,0.24677]
[1779341761613,57.7,77819.05,671.9,-0.0018,0.0,0.24632]
[1779341766648,57.7,77816.8,671.9,-0.00181,0.0,0.24697]
[1779341771683,57.7,77818.64,671.9,-0.0018,0.0,0.24644]
[1779341776717,57.7,77818.56,671.9,-0.0018,0.0,0.24646]
[1779341781752,57.7,77819.31,671.9,-0.0018,0.0,0.24624]
[1779341786788,57.7,77820.46,671.9,-0.0018,0.0,0.24591]
[1779341791822,57.7,77820.57,671.9,-0.00179,0.0,0.24515]
[1779341796858,57.7,77819.23,671.9,-0.0018,0.0,0.24554]
[1779341803907,57.7,77820.14,671.9,-0.00179,0.0,0.24528]
[1779341809949,57.7,77819.85,671.9,-0.00179,0.0,0.24536]
[1779341815796,57.7,77820.2,671.9,-0.00179,0.0,0.24526]
[1779341821026,57.7,77819.91,671.9,-0.00179,0.0,0.24534]
[1779341826061,57.7,77821.0,671.9,-0.00179,0.0,0.24503]
[1779341833110,57.7,77820.65,671.9,-0.00179,0.0,0.24513]
[1779341839152,57.7,77820.32,671.9,-0.00179,0.0,0.24522]
[1779341844187,57.7,77820.25,671.9,-0.00179,0.0,0.24524]
[1779341849222,57.7,77817.52,671.9,-0.0018,0.0,0.24603]
[1779341854257,57.7,77814.72,671.9,-0.0018,0.0,0.2461]
[1779341860299,57.7,77817.18,671.9,-0.0018,0.0,0.2454]
[1779341866341,57.7,77817.85,671.9,-0.00179,0.0,0.2452]
[1779341871376,57.7,77818.22,671.9,-0.00179,0.0,0.2451]
[1779341876410,57.7,77815.6,671.9,-0.0018,0.0,0.24585]
[1779341881446,57.7,77814.67,671.9,-0.0018,0.0,0.24612]
[1779341886481,57.7,77815.67,671.9,-0.0018,0.0,0.24583]
[1779341891516,57.7,77815.47,671.9,-0.0018,0.0,0.24589]
[1779341896552,57.7,77821.53,671.9,-0.00179,0.0,0.24415]
[1779341901590,57.7,77827.08,671.9,-0.00177,0.0,0.24257]
[1779341906625,57.7,77829.41,671.9,-0.00177,0.0,0.24191]
[1779341911660,57.7,77829.0,671.9,-0.00176,0.0,0.24131]
[1779341916699,57.7,77829.83,671.9,-0.00176,0.0,0.24107]
[1779341921733,57.7,77830.98,671.9,-0.00176,0.0,0.24075]
[1779341926769,57.7,77827.0,671.9,-0.00177,0.0,0.24187]
[1779341931803,57.7,77827.79,671.9,-0.00177,0.0,0.24165]
[1779341936841,57.7,77827.4,671.9,-0.00177,0.0,0.24176]
[1779341942883,57.7,77827.26,671.9,-0.00177,0.0,0.2418]
[1779341948926,57.7,77827.3,671.9,-0.00177,0.0,0.24179]
[1779341955976,57.7,77827.04,671.9,-0.00177,0.0,0.24186]
[1779341961017,57.7,77825.98,671.9,-0.00177,0.0,0.24216]
[1779341967062,57.7,77824.23,671.9,-0.00177,0.0,0.24266]
[1779341972097,57.7,77822.84,671.9,-0.00177,0.0,0.24233]
[1779341977132,57.7,77823.87,671.9,-0.00177,0.0,0.24204]
[1779341983173,57.7,77823.69,671.9,-0.00177,0.0,0.24209]
[1779341988209,57.7,77821.47,671.9,-0.00178,0.0,0.24272]
[1779341993243,57.7,77822.16,671.9,-0.00177,0.0,0.24252]
[1779341993788,57.7,77822.16,671.9,-0.00177,0.0,0.24252]
[1779341995148,57.7,77823.21,671.9,-0.00177,0.0,0.24223]
[1779342000292,57.7,77823.59,671.9,-0.00177,0.0,0.24212]
[1779342005328,57.7,77824.53,671.9,-0.00177,0.0,0.24185]
[1779342010363,57.7,77824.57,671.9,-0.00177,0.0,0.24184]
[1779342015397,57.7,77824.62,671.9,-0.00177,0.0,0.24183]
[1779342020433,57.7,77825.78,671.9,-0.00177,0.0,0.2415]
[1779342026477,57.7,77826.1,671.9,-0.00176,0.0,0.24141]
[1779342031511,57.7,77827.99,671.9,-0.00175,0.0,0.24016]
[1779342036547,57.7,77827.44,671.9,-0.00176,0.0,0.24031]
[1779342042588,57.7,77826.67,671.9,-0.00176,0.0,0.24053]
[1779342047624,57.7,77824.28,671.9,-0.00176,0.0,0.2412]
[1779342052659,57.7,77817.55,671.9,-0.00178,0.0,0.24311]
[1779342057694,57.7,77820.52,671.9,-0.00177,0.0,0.24227]
[1779342062730,57.7,77819.01,671.9,-0.00178,0.0,0.2427]
[1779342068773,57.7,77815.51,671.9,-0.00178,0.0,0.24369]
[1779342074815,57.7,77815.97,671.9,-0.00178,0.0,0.24356]
[1779342080858,57.7,77815.5,671.9,-0.00178,0.0,0.2437]
[1779342085894,57.7,77811.15,671.9,-0.00179,0.0,0.24494]
[1779342091936,57.7,77807.73,671.9,-0.0018,0.0,0.24519]
[1779342097978,57.7,77812.33,671.9,-0.00179,0.0,0.24388]
[1779342103012,57.7,77812.16,671.9,-0.00179,0.0,0.24393]
[1779342108049,57.7,77813.04,671.9,-0.00178,0.0,0.24367]
[1779342113088,57.7,77812.97,671.9,-0.00178,0.0,0.24369]
[1779342118123,57.7,77813.5,671.9,-0.00178,0.0,0.24354]
[1779342123158,57.7,77814.12,671.9,-0.00178,0.0,0.24337]
[1779342129199,57.7,77819.15,671.9,-0.00177,0.0,0.24194]
[1779342134234,57.7,77818.2,671.9,-0.00177,0.0,0.24221]
[1779342140277,57.7,77806.57,671.9,-0.0018,0.0,0.24553]
[1779342146320,57.7,77802.79,671.9,-0.00181,0.0,0.24662]
[1779342152362,57.7,77801.88,671.9,-0.0018,0.0,0.24615]
[1779342157396,57.7,77802.85,671.9,-0.0018,0.0,0.24587]
[1779342162432,57.7,77802.99,671.9,-0.0018,0.0,0.24583]
[1779342167467,57.7,77802.88,671.9,-0.0018,0.0,0.24586]
[1779342172502,57.7,77802.68,671.9,-0.0018,0.0,0.24592]
[1779342177537,57.7,77804.89,671.9,-0.0018,0.0,0.24528]
[1779342182572,57.7,77795.26,671.9,-0.00182,0.0,0.24806]
[1779342187607,57.7,77795.63,671.9,-0.00182,0.0,0.24795]
[1779342192642,57.7,77795.2,671.9,-0.00182,0.0,0.24808]
[1779342197677,57.7,77787.21,671.9,-0.00184,0.0,0.25041]
[1779342202712,57.7,77781.2,671.9,-0.00185,0.0,0.25217]
[1779342208753,57.7,77781.07,671.9,-0.00185,0.0,0.25221]
[1779342213789,57.7,77779.99,671.9,-0.00185,0.0,0.25178]
[1779342218823,57.7,77777.69,671.9,-0.00186,0.0,0.25246]
[1779342223859,57.7,77777.22,671.9,-0.00186,0.0,0.2526]
[1779342228894,57.7,77777.16,671.9,-0.00186,0.0,0.25261]
[1779342233929,57.7,77776.33,671.9,-0.00186,0.0,0.25286]
[1779342239971,57.7,77776.83,671.9,-0.00186,0.0,0.25271]
[1779342245009,57.7,77781.73,671.9,-0.00185,0.0,0.25127]
[1779342251048,57.7,77782.48,671.9,-0.00185,0.0,0.25105]
[1779342256083,57.7,77784.56,671.9,-0.00184,0.0,0.25044]
[1779342261118,57.7,77785.15,671.9,-0.00184,0.0,0.25027]
[1779342266153,57.7,77785.68,671.9,-0.00184,0.0,0.25011]
[1779342272195,57.7,77786.32,671.9,-0.00183,0.0,0.24918]
[1779342277236,57.7,77787.63,671.9,-0.00183,0.0,0.2488]
[1779342282269,57.7,77797.48,671.9,-0.0018,0.0,0.24595]
[1779342287304,57.7,77799.47,671.9,-0.0018,0.0,0.24538]
[1779342296367,57.7,77802.51,671.9,-0.00179,0.0,0.2445]
[1779342301403,57.7,77795.26,671.9,-0.00181,0.0,0.24659]
[1779342306438,57.7,77790.35,671.9,-0.00182,0.0,0.24801]
[1779342311473,57.7,77789.46,671.9,-0.00182,0.0,0.24827]
[1779342316507,57.7,77788.17,671.9,-0.00183,0.0,0.24865]
[1779342322550,57.7,77790.46,671.9,-0.00182,0.0,0.24798]
[1779342327585,57.7,77794.75,671.9,-0.00181,0.0,0.24674]
[1779342332620,57.7,77789.97,671.9,-0.00182,0.0,0.24739]
[1779342343697,57.7,77790.24,671.9,-0.00182,0.0,0.24731]
[1779342348732,57.7,77789.53,671.9,-0.00182,0.0,0.24751]
[1779342352537,57.7,77789.64,671.9,-0.00182,0.0,0.24748]
[1779342352562,57.7,77789.64,671.9,-0.00182,0.0,0.24748]
[1779342352758,57.7,77790.02,671.9,-0.00182,0.0,0.24737]
[1779342357796,57.7,77786.57,671.9,-0.00183,0.0,0.24837]
[1779342362829,57.7,77785.78,671.9,-0.00183,0.0,0.2486]
[1779342367865,57.7,77784.25,671.9,-0.00183,0.0,0.24905]
[1779342372901,57.7,77785.36,671.9,-0.00183,0.0,0.24872]
[1779342377936,57.7,77788.8,671.9,-0.00182,0.0,0.24773]
[1779342382973,57.7,77789.86,671.9,-0.00182,0.0,0.24742]
[1779342388008,57.7,77790.26,671.9,-0.00182,0.0,0.2473]
[1779342393043,57.7,77787.13,671.9,-0.00182,0.0,0.24747]
[1779342398077,57.7,77785.98,671.9,-0.00182,0.0,0.24781]
[1779342403113,57.7,77787.8,671.9,-0.00182,0.0,0.24728]
[1779342408148,57.7,77786.23,671.9,-0.00182,0.0,0.24773]
[1779342413183,57.7,77784.97,671.9,-0.00182,0.0,0.2481]
[1779342418217,57.7,77784.79,671.9,-0.00182,0.0,0.24815]
[1779342423253,57.7,77783.3,671.9,-0.00183,0.0,0.24859]
[1779342428288,57.7,77783.14,671.9,-0.00183,0.0,0.24863]
[1779342433322,57.7,77782.77,671.9,-0.00183,0.0,0.24874]
[1779342438358,57.7,77784.06,671.9,-0.00183,0.0,0.24836]
[1779342439332,57.7,77784.06,671.9,-0.00183,0.0,0.24836]
[1779342441743,57.7,77775.33,671.9,-0.00185,0.0,0.25091]
[1779342447421,57.7,77766.3,671.9,-0.00187,0.0,0.25358]
[1779342452458,57.7,77768.0,671.9,-0.00186,0.0,0.25233]
[1779342457493,57.7,77758.21,671.9,-0.00188,0.0,0.25523]
[1779342462528,57.7,77751.59,671.9,-0.0019,0.0,0.25721]
[1779342467563,57.7,77746.51,671.9,-0.00191,0.0,0.25874]
[1779342472598,57.7,77748.06,671.9,-0.00191,0.0,0.25827]
[1779342477633,57.7,77747.03,671.9,-0.00191,0.0,0.25858]
[1779342482669,57.7,77742.28,671.9,-0.00192,0.0,0.26002]
[1779342487703,57.7,77742.95,671.9,-0.00192,0.0,0.25981]
[1779342492739,57.7,77743.24,671.9,-0.00192,0.0,0.25973]
[1779342497774,57.7,77746.73,671.9,-0.00191,0.0,0.25867]
[1779342502809,57.7,77755.26,671.9,-0.00189,0.0,0.25611]
[1779342507844,57.7,77754.7,671.9,-0.00189,0.0,0.25628]
[1779342512879,57.7,77750.31,671.9,-0.0019,0.0,0.25683]
[1779342518965,57.7,77747.9,671.9,-0.0019,0.0,0.25756]
[1779342519312,57.7,77747.6,671.9,-0.0019,0.0,0.25765]
[1779342519489,57.7,77717.5,671.9,-0.00198,0.0,0.26684]
[1779342519933,57.7,77696.98,671.9,-0.00203,0.0,0.27327]
[1779342524949,57.7,77690.2,671.9,-0.00205,0.0,0.27543]
[1779342530007,57.7,77685.5,671.9,-0.00206,0.0,0.27693]
[1779342532939,57.7,77682.25,671.9,-0.00207,0.0,0.27797]
[1779342534406,57.7,77653.87,671.9,-0.00215,0.0,0.28724]
[1779342539071,57.7,77666.16,671.9,-0.00211,0.0,0.28319]
[1779342543107,57.7,77679.43,671.9,-0.00208,0.0,0.27888]
[1779342544114,57.7,77697.05,671.9,-0.00203,0.0,0.27325]
[1779342544946,57.7,77697.05,671.9,-0.00203,0.0,0.27325]
[1779342549805,57.7,77692.94,671.9,-0.00204,0.0,0.27456]
[1779342552866,57.7,77706.25,671.9,-0.00201,0.0,0.27035]
[1779342557207,57.7,77720.84,671.9,-0.00197,0.0,0.26581]
[1779342562242,57.7,77715.13,671.9,-0.00199,0.0,0.26758]
[1779342566271,57.7,77703.45,671.9,-0.00202,0.0,0.27123]
[1779342568290,57.7,77690.78,671.9,-0.00205,0.0,0.27524]
[1779342573324,57.7,77697.3,671.9,-0.00203,0.0,0.27237]
[1779342578361,57.7,77697.35,671.9,-0.00203,0.0,0.27236]
[1779342583396,57.7,77701.19,671.9,-0.00202,0.0,0.27115]
[1779342588430,57.7,77712.5,671.9,-0.00199,0.0,0.26761]
[1779342593467,57.7,77708.58,671.9,-0.002,0.0,0.26883]
[1779342597496,57.7,77697.06,671.9,-0.00203,0.0,0.27245]
[1779342602532,57.7,77698.96,671.9,-0.00202,0.0,0.27185]
[1779342607568,57.7,77699.89,671.9,-0.00202,0.0,0.27156]
[1779342612612,57.7,77700.59,671.9,-0.00202,0.0,0.27134]
[1779342617647,57.7,77700.39,671.9,-0.00202,0.0,0.2714]
[1779342622682,57.7,77691.12,671.9,-0.00204,0.0,0.27433]
[1779342627716,57.7,77694.08,671.9,-0.00203,0.0,0.27339]
[1779342632752,57.7,77692.93,671.9,-0.00203,0.0,0.27296]
[1779342637787,57.7,77692.07,671.9,-0.00203,0.0,0.27323]
[1779342642822,57.7,77698.79,671.9,-0.00202,0.0,0.27111]
[1779342646850,57.7,77711.3,671.9,-0.00198,0.0,0.2672]
[1779342650827,57.7,77710.73,671.9,-0.00199,0.0,0.26738]
[1779342653148,57.7,77711.08,671.9,-0.00198,0.0,0.26727]
[1779342658954,57.7,77709.03,671.9,-0.00199,0.0,0.2679]
[1779342663989,57.7,77710.79,671.9,-0.00198,0.0,0.26736]
[1779342669024,57.7,77711.31,671.9,-0.00198,0.0,0.2672]
[1779342674059,57.7,77715.26,671.9,-0.00197,0.0,0.26597]
[1779342679094,57.7,77710.59,671.9,-0.00199,0.0,0.26742]
[1779342684130,57.7,77712.71,671.9,-0.00198,0.0,0.26676]
[1779342689164,57.7,77712.77,671.9,-0.00198,0.0,0.26674]
[1779342694200,57.7,77711.93,671.9,-0.00198,0.0,0.26622]
[1779342699235,57.7,77726.26,671.9,-0.00194,0.0,0.26181]
[1779342704270,57.7,77733.48,671.9,-0.00192,0.0,0.25962]
[1779342709306,57.7,77735.31,671.9,-0.00192,0.0,0.25906]
[1779342714341,57.7,77732.19,671.9,-0.00193,0.0,0.26001]
[1779342719376,57.7,77732.13,671.9,-0.00193,0.0,0.26003]
[1779342724410,57.7,77730.91,671.9,-0.00193,0.0,0.2604]
[1779342729445,57.7,77725.21,671.9,-0.00194,0.0,0.26213]
[1779342734481,57.7,77724.59,671.9,-0.00194,0.0,0.26232]
[1779342739516,57.7,77724.3,671.9,-0.00194,0.0,0.26241]
[1779342744551,57.7,77724.79,671.9,-0.00194,0.0,0.26226]
[1779342749585,57.7,77724.74,671.9,-0.00194,0.0,0.26228]
[1779342754625,57.7,77726.61,671.9,-0.00193,0.0,0.26093]
[1779342759658,57.7,77729.35,671.9,-0.00193,0.0,0.2601]
[1779342764692,57.7,77729.23,671.9,-0.00193,0.0,0.26014]
[1779342769728,57.7,77728.65,671.9,-0.00193,0.0,0.26031]
[1779342775770,57.7,77724.37,671.9,-0.00194,0.0,0.26162]
[1779342780806,57.7,77715.37,671.9,-0.00196,0.0,0.26438]
[1779342785841,57.7,77717.89,671.9,-0.00196,0.0,0.2636]
[1779342790876,57.7,77719.24,671.9,-0.00195,0.0,0.26319]
[1779342795912,57.7,77718.22,671.9,-0.00195,0.0,0.2635]
[1779342800946,57.7,77716.18,671.9,-0.00196,0.0,0.26413]
[1779342805981,57.7,77712.26,671.9,-0.00197,0.0,0.26534]
[1779342812024,57.7,77711.01,671.9,-0.00197,0.0,0.26494]
[1779342817061,57.7,77712.07,671.9,-0.00196,0.0,0.26461]
[1779342822097,57.7,77709.3,671.9,-0.00197,0.0,0.26547]
[1779342827132,57.7,77706.32,671.9,-0.00198,0.0,0.26639]
[1779342832169,57.7,77706.32,671.9,-0.00198,0.0,0.26639]
[1779342837203,57.7,77706.68,671.9,-0.00198,0.0,0.26628]
[1779342842240,57.7,77704.65,671.9,-0.00198,0.0,0.26691]
[1779342847275,57.7,77708.04,671.9,-0.00197,0.0,0.26586]
[1779342852310,57.7,77707.88,671.9,-0.00198,0.0,0.26591]
[1779342857345,57.7,77709.24,671.9,-0.00197,0.0,0.26549]
[1779342862380,57.7,77720.76,671.9,-0.00194,0.0,0.26195]
[1779342867415,57.7,77724.75,671.9,-0.00193,0.0,0.26073]
[1779342872450,57.7,77724.4,671.9,-0.00193,0.0,0.26007]
[1779342877485,57.7,77724.81,671.9,-0.00193,0.0,0.25994]
[1779342882520,57.7,77726.16,671.9,-0.00192,0.0,0.25953]
[1779342887555,57.7,77729.05,671.9,-0.00192,0.0,0.25866]
[1779342892590,57.7,77729.07,671.9,-0.00192,0.0,0.25865]
[1779342897625,57.7,77729.51,671.9,-0.00192,0.0,0.25852]
[1779342902660,57.7,77728.8,671.9,-0.00192,0.0,0.25873]
[1779342907694,57.7,77722.94,671.9,-0.00193,0.0,0.26051]
[1779342912730,57.7,77720.19,671.9,-0.00194,0.0,0.26135]
[1779342917764,57.7,77719.57,671.9,-0.00194,0.0,0.26154]
[1779342922800,57.7,77719.61,671.9,-0.00194,0.0,0.26153]
[1779342927834,57.7,77718.81,671.9,-0.00194,0.0,0.26177]
[1779342933877,57.7,77720.42,671.9,-0.00193,0.0,0.26051]
[1779342938912,57.7,77721.46,671.9,-0.00193,0.0,0.26019]
[1779342943946,57.7,77722.43,671.9,-0.00193,0.0,0.2599]
[1779342948981,57.7,77721.94,671.9,-0.00193,0.0,0.26004]
[1779342954016,57.7,77724.22,671.9,-0.00192,0.0,0.25935]
[1779342959052,57.7,77726.34,671.9,-0.00192,0.0,0.25871]
[1779342963533,57.7,77728.82,671.9,-0.00191,0.0,0.25796]
[1779342964093,57.7,77728.82,671.9,-0.00191,0.0,0.25796]
[1779342970129,57.7,77726.15,671.9,-0.00192,0.0,0.25877]
[1779342975164,57.7,77718.33,671.9,-0.00194,0.0,0.26114]
[1779342980199,57.7,77718.72,671.9,-0.00194,0.0,0.26102]
[1779342985234,57.7,77722.42,671.9,-0.00193,0.0,0.2599]
[1779342990269,57.7,77722.92,671.9,-0.00193,0.0,0.25975]
[1779342995304,57.7,77727.33,671.9,-0.00191,0.0,0.25765]
[1779343000339,57.7,77725.89,671.9,-0.00191,0.0,0.25808]
[1779343007388,57.7,77728.45,671.9,-0.00191,0.0,0.25731]
[1779343012424,57.7,77729.41,671.9,-0.0019,0.0,0.25702]
[1779343017459,57.7,77727.84,671.9,-0.00191,0.0,0.25749]
[1779343022494,57.7,77716.43,671.9,-0.00194,0.0,0.26095]
[1779343027530,57.7,77710.06,671.9,-0.00195,0.0,0.2629]
[1779343032565,57.7,77712.22,671.9,-0.00195,0.0,0.26224]
[1779343037602,57.7,77707.42,671.9,-0.00196,0.0,0.26371]
[1779343042637,57.7,77704.2,671.9,-0.00197,0.0,0.2647]
[1779343047672,57.7,77704.69,671.9,-0.00197,0.0,0.26455]
[1779343052706,57.7,77706.33,671.9,-0.00196,0.0,0.26327]
[1779343057741,57.7,77707.23,671.9,-0.00195,0.0,0.26299]
[1779343062777,57.7,77706.0,671.9,-0.00196,0.0,0.26337]
[1779343068819,57.7,77707.8,671.9,-0.00195,0.0,0.26282]
[1779343073855,57.7,77708.48,671.9,-0.00195,0.0,0.26261]
[1779343078890,57.7,77709.51,671.9,-0.00195,0.0,0.26229]
[1779343083926,57.7,77710.38,671.9,-0.00195,0.0,0.26202]
[1779343088961,57.7,77711.37,671.9,-0.00194,0.0,0.26172]
[1779343093995,57.7,77712.41,671.9,-0.00194,0.0,0.2614]
[1779343099032,57.7,77709.56,671.9,-0.00195,0.0,0.26228]
[1779343104066,57.7,77711.71,671.9,-0.00194,0.0,0.26162]
[1779343110109,57.7,77712.21,671.9,-0.00194,0.0,0.26146]
[1779343115145,57.7,77712.68,671.9,-0.00193,0.0,0.26055]
[1779343120180,57.7,77721.38,671.9,-0.00191,0.0,0.25791]
[1779343126221,57.7,77724.49,671.9,-0.00191,0.0,0.25697]
[1779343131256,57.7,77723.59,671.9,-0.00191,0.0,0.25724]
[1779343136292,57.7,77726.26,671.9,-0.0019,0.0,0.25644]
[1779343141327,57.7,77733.47,671.9,-0.00188,0.0,0.25428]
[1779343146361,57.7,77731.68,671.9,-0.00189,0.0,0.25482]
[1779343151397,57.7,77731.3,671.9,-0.00189,0.0,0.25493]
[1779343156432,57.7,77734.89,671.9,-0.00188,0.0,0.25386]
[1779343161526,57.7,77735.43,671.9,-0.00188,0.0,0.2537]
[1779343166561,57.7,77737.81,671.9,-0.00187,0.0,0.25299]
[1779343171596,57.7,77741.23,671.9,-0.00186,0.0,0.25123]
[1779343176630,57.7,77742.44,671.9,-0.00186,0.0,0.25087]
[1779343180659,57.7,77754.83,671.9,-0.00183,0.0,0.24724]
[1779343188715,57.7,77753.43,671.9,-0.00183,0.0,0.24765]
[1779343193749,57.7,77750.47,671.9,-0.00184,0.0,0.24851]
[1779343198786,57.7,77752.38,671.9,-0.00183,0.0,0.24796]
[1779343203821,57.7,77751.53,671.9,-0.00183,0.0,0.24821]
[1779343208856,57.7,77744.75,671.9,-0.00185,0.0,0.25019]
[1779343213891,57.7,77733.64,671.9,-0.00188,0.0,0.25348]
[1779343218926,57.7,77730.89,671.9,-0.00188,0.0,0.25429]
[1779343223961,57.7,77735.91,671.9,-0.00187,0.0,0.2528]
[1779343228996,57.7,77732.64,671.9,-0.00188,0.0,0.25377]
[1779343234031,57.7,77732.56,671.9,-0.00187,0.0,0.25304]
[1779343240073,57.7,77733.1,671.9,-0.00187,0.0,0.25288]
[1779343245109,57.7,77732.07,671.9,-0.00188,0.0,0.25319]
[1779343250145,57.7,77732.32,671.9,-0.00187,0.0,0.25311]
[1779343255180,57.7,77732.6,671.9,-0.00187,0.0,0.25303]
[1779343260215,57.7,77732.92,671.9,-0.00187,0.0,0.25293]
[1779343265250,57.7,77731.66,671.9,-0.00188,0.0,0.25331]
[1779343271527,57.7,77731.43,671.9,-0.00188,0.0,0.25338]
[1779343278342,57.7,77730.03,671.9,-0.00188,0.0,0.25379]
[1779343283377,57.7,77730.63,671.9,-0.00188,0.0,0.25361]
[1779343288411,57.7,77731.35,671.9,-0.00188,0.0,0.2534]
[1779343293447,57.7,77730.5,671.9,-0.00187,0.0,0.2529]
[1779343298481,57.7,77730.69,671.9,-0.00187,0.0,0.25284]
[1779343306538,57.7,77729.79,671.9,-0.00188,0.0,0.25311]
[1779343313587,57.7,77730.44,671.9,-0.00187,0.0,0.25291]
[1779343318621,57.7,77731.13,671.9,-0.00187,0.0,0.25271]
[1779343323657,57.7,77733.4,671.9,-0.00187,0.0,0.25204]
[1779343328692,57.7,77734.02,671.9,-0.00187,0.0,0.25185]
[1779343333726,57.7,77733.96,671.9,-0.00187,0.0,0.25187]
[1779343338762,57.7,77733.93,671.9,-0.00187,0.0,0.25188]
[1779343343797,57.7,77732.24,671.9,-0.00187,0.0,0.25238]
[1779343348832,57.7,77731.56,671.9,-0.00187,0.0,0.25258]
[1779343353867,57.7,77731.61,671.9,-0.00187,0.0,0.25181]
[1779343358902,57.7,77730.61,671.9,-0.00187,0.0,0.25211]
[1779343363937,57.7,77742.25,671.9,-0.00184,0.0,0.24868]
[1779343368972,57.7,77741.34,671.9,-0.00184,0.0,0.24895]
[1779343374006,57.7,77740.69,671.9,-0.00184,0.0,0.24914]
[1779343379042,57.7,77744.72,671.9,-0.00183,0.0,0.24796]
[1779343384077,57.7,77746.2,671.9,-0.00183,0.0,0.24753]
[1779343389112,57.7,77757.8,671.9,-0.0018,0.0,0.24417]
[1779343394147,57.7,77760.49,671.9,-0.0018,0.0,0.2434]
[1779343399267,57.7,77770.68,671.9,-0.00177,0.0,0.24049]
[1779343406232,57.7,77769.6,671.9,-0.00178,0.0,0.24079]
[1779343411267,57.7,77768.55,671.9,-0.00177,0.0,0.24036]
[1779343416302,57.7,77768.17,671.9,-0.00177,0.0,0.24047]
[1779343421337,57.7,77769.86,671.9,-0.00177,0.0,0.23999]
[1779343426372,57.7,77769.17,671.9,-0.00177,0.0,0.24019]
[1779343431407,57.7,77773.19,671.9,-0.00176,0.0,0.23905]
[1779343436442,57.7,77786.73,671.9,-0.00173,0.0,0.23525]
[1779343441479,57.7,77783.26,671.9,-0.00174,0.0,0.23622]
[1779343446514,57.7,77772.86,671.9,-0.00176,0.0,0.23914]
[1779343451549,57.7,77772.4,671.9,-0.00176,0.0,0.23927]
[1779343456585,57.7,77773.38,671.9,-0.00176,0.0,0.239]
[1779343461620,57.7,77772.99,671.9,-0.00176,0.0,0.23911]
[1779343467662,57.7,77772.75,671.9,-0.00176,0.0,0.23917]
[1779343472697,57.7,77773.45,671.9,-0.00176,0.0,0.23825]
[1779343481760,57.7,77773.08,671.9,-0.00176,0.0,0.23836]
[1779343486795,57.7,77773.57,671.9,-0.00176,0.0,0.23822]
[1779343491830,57.7,77775.28,671.9,-0.00175,0.0,0.23774]
[1779343496865,57.7,77770.62,671.9,-0.00176,0.0,0.23905]
[1779343501900,57.7,77770.9,671.9,-0.00176,0.0,0.23897]
[1779343507945,57.7,77774.68,671.9,-0.00175,0.0,0.23791]
[1779343512980,57.7,77774.72,671.9,-0.00175,0.0,0.23789]
[1779343519021,57.7,77781.61,671.9,-0.00174,0.0,0.23596]
[1779343524057,57.7,77778.99,671.9,-0.00174,0.0,0.2367]
[1779343529092,57.7,77780.32,671.9,-0.00174,0.0,0.23632]
[1779343534127,57.7,77780.33,671.9,-0.00173,0.0,0.2356]
[1779343539164,57.7,77780.72,671.9,-0.00173,0.0,0.23549]
[1779343544199,57.7,77780.07,671.9,-0.00174,0.0,0.23568]
[1779343550241,57.7,77779.24,671.9,-0.00174,0.0,0.23591]
[1779343555276,57.7,77789.86,671.9,-0.00171,0.0,0.23296]
[1779343560311,57.7,77798.13,671.9,-0.00169,0.0,0.23068]
[1779343565346,57.7,77805.01,671.9,-0.00168,0.0,0.2288]
[1779343570381,57.7,77805.0,671.9,-0.00168,0.0,0.22881]
[1779343574533,57.7,77804.97,671.9,-0.00168,0.0,0.22881]
[1779343574612,57.7,77804.97,671.9,-0.00168,0.0,0.22881]
[1779343580450,57.7,77802.8,671.9,-0.00168,0.0,0.2294]
[1779343585485,57.7,77801.16,671.9,-0.00169,0.0,0.22985]
[1779343590521,57.7,77800.41,671.9,-0.00169,0.0,0.23006]
[1779343595559,57.7,77799.47,671.9,-0.00169,0.0,0.22961]
[1779343600592,57.7,77797.47,671.9,-0.00169,0.0,0.23016]
[1779343605628,57.7,77797.86,671.9,-0.00169,0.0,0.23005]
[1779343610662,57.7,77797.13,671.9,-0.00169,0.0,0.23025]
[1779343615696,57.7,77792.63,671.9,-0.0017,0.0,0.23148]
[1779343620731,57.7,77790.66,671.9,-0.00171,0.0,0.23203]
[1779343623752,57.7,77774.8,671.9,-0.00174,0.0,0.23643]
[1779343628788,57.7,77773.77,671.9,-0.00174,0.0,0.23672]
[1779343633822,57.7,77769.17,671.9,-0.00176,0.0,0.23801]
[1779343638858,57.7,77769.37,671.9,-0.00175,0.0,0.23796]
[1779343644900,57.7,77768.02,671.9,-0.00176,0.0,0.23834]
[1779343649935,57.7,77770.01,671.9,-0.00175,0.0,0.23778]
[1779343654970,57.7,77768.97,671.9,-0.00175,0.0,0.23735]
[1779343660040,57.7,77769.26,671.9,-0.00175,0.0,0.23727]
[1779343666051,57.7,77770.85,671.9,-0.00175,0.0,0.23682]
[1779343670081,57.7,77759.39,671.9,-0.00177,0.0,0.24006]
[1779343673102,57.7,77747.25,671.9,-0.0018,0.0,0.24353]
[1779343678138,57.7,77741.24,671.9,-0.00182,0.0,0.24526]
[1779343686198,57.7,77741.47,671.9,-0.00181,0.0,0.24519]
[1779343691233,57.7,77739.95,671.9,-0.00182,0.0,0.24563]
[1779343696268,57.7,77738.54,671.9,-0.00182,0.0,0.24604]
[1779343701303,57.7,77734.76,671.9,-0.00183,0.0,0.24714]
[1779343703317,57.7,77716.06,671.9,-0.00188,0.0,0.25265]
[1779343708352,57.7,77709.8,671.9,-0.00189,0.0,0.25451]
[1779343710367,57.7,77689.08,671.9,-0.00194,0.0,0.26078]
[1779343715402,57.7,77687.2,671.9,-0.00194,0.0,0.26058]
[1779343720441,57.7,77684.54,671.9,-0.00195,0.0,0.26139]
[1779343725477,57.7,77686.08,671.9,-0.00195,0.0,0.26092]
[1779343730512,57.7,77686.17,671.9,-0.00195,0.0,0.26089]
[1779343735548,57.7,77685.67,671.9,-0.00195,0.0,0.26105]
[1779343740582,57.7,77697.59,671.9,-0.00192,0.0,0.25742]
[1779343745617,57.7,77696.19,671.9,-0.00192,0.0,0.25784]
[1779343750653,57.7,77689.3,671.9,-0.00194,0.0,0.25994]
[1779343755688,57.7,77684.71,671.9,-0.00195,0.0,0.26134]
[1779343760722,57.7,77678.53,671.9,-0.00196,0.0,0.26324]
[1779343765758,57.7,77675.45,671.9,-0.00197,0.0,0.26419]
[1779343770793,57.7,77676.06,671.9,-0.00197,0.0,0.264]
[1779343775827,57.7,77674.53,671.9,-0.00197,0.0,0.26369]
[1779343780863,57.7,77667.16,671.9,-0.00199,0.0,0.26598]
[1779343785897,57.7,77662.39,671.9,-0.002,0.0,0.26747]
[1779343790932,57.7,77668.79,671.9,-0.00198,0.0,0.26547]
[1779343795973,57.7,77671.69,671.9,-0.00198,0.0,0.26457]
[1779343802015,57.7,77673.27,671.9,-0.00197,0.0,0.26408]
[1779343807052,57.7,77688.1,671.9,-0.00193,0.0,0.25953]
[1779343807805,57.7,77688.1,671.9,-0.00193,0.0,0.25953]
[1779343807955,57.7,77688.1,671.9,-0.00193,0.0,0.25953]
[1779343816115,57.7,77702.93,671.9,-0.0019,0.0,0.25505]
[1779343821150,57.7,77699.05,671.9,-0.00191,0.0,0.25621]
[1779343826185,57.7,77699.29,671.9,-0.00191,0.0,0.25614]
[1779343831220,57.7,77691.65,671.9,-0.00192,0.0,0.25768]
[1779343836254,57.7,77692.83,671.9,-0.00192,0.0,0.25732]
[1779343841290,57.7,77690.36,671.9,-0.00192,0.0,0.25807]
[1779343846325,57.7,77690.88,671.9,-0.00192,0.0,0.25791]
[1779343851359,57.7,77685.23,671.9,-0.00194,0.0,0.25963]
[1779343856395,57.7,77693.31,671.9,-0.00192,0.0,0.25717]
[1779343861430,57.7,77694.42,671.9,-0.00191,0.0,0.25684]
[1779343866465,57.7,77694.62,671.9,-0.00191,0.0,0.25678]
[1779343872510,57.7,77694.07,671.9,-0.00191,0.0,0.25695]
[1779343877544,57.7,77694.29,671.9,-0.00191,0.0,0.25688]
[1779343881573,57.7,77706.12,671.9,-0.00188,0.0,0.25333]
[1779343886608,57.7,77707.3,671.9,-0.00188,0.0,0.25298]
[1779343891643,57.7,77707.45,671.9,-0.00188,0.0,0.25217]
[1779343896678,57.7,77707.87,671.9,-0.00187,0.0,0.25205]
[1779343901713,57.7,77710.25,671.9,-0.00187,0.0,0.25134]
[1779343907756,57.7,77710.71,671.9,-0.00187,0.0,0.25121]
[1779343912790,57.7,77712.18,671.9,-0.00186,0.0,0.25077]
[1779343917826,57.7,77714.41,671.9,-0.00186,0.0,0.25011]
[1779343922861,57.7,77714.86,671.9,-0.00186,0.0,0.24998]
[1779343927896,57.7,77715.48,671.9,-0.00186,0.0,0.2498]
[1779343932931,57.7,77716.29,671.9,-0.00185,0.0,0.24956]
[1779343937966,57.7,77715.77,671.9,-0.00185,0.0,0.24971]
[1779343943001,57.7,77720.16,671.9,-0.00184,0.0,0.24842]
[1779343948037,57.7,77721.34,671.9,-0.00184,0.0,0.24808]
[1779343953072,57.7,77720.03,671.9,-0.00184,0.0,0.24771]
[1779343959114,57.7,77727.92,671.9,-0.00182,0.0,0.24541]
[1779343964148,57.7,77730.27,671.9,-0.00181,0.0,0.24473]
[1779343969196,57.7,77730.89,671.9,-0.00181,0.0,0.24455]
[1779343974230,57.7,77731.05,671.9,-0.00181,0.0,0.24451]
[1779343979266,57.7,77731.26,671.9,-0.00181,0.0,0.24445]
[1779343984301,57.7,77721.34,671.9,-0.00184,0.0,0.24733]
[1779343989336,57.7,77717.74,671.9,-0.00184,0.0,0.24838]
[1779343996385,57.7,77716.57,671.9,-0.00185,0.0,0.24873]
[1779344001420,57.7,77708.1,671.9,-0.00187,0.0,0.25122]
[1779344003434,57.7,77696.65,671.9,-0.0019,0.0,0.25464]
[1779344006455,57.7,77684.19,671.9,-0.00193,0.0,0.2584]
[1779344011490,57.7,77683.24,671.9,-0.00192,0.0,0.25791]
[1779344016525,57.7,77689.81,671.9,-0.00191,0.0,0.25592]
[1779344021560,57.7,77692.06,671.9,-0.0019,0.0,0.25525]
[1779344026595,57.7,77691.31,671.9,-0.0019,0.0,0.25547]
[1779344031630,57.7,77690.93,671.9,-0.0019,0.0,0.25559]
[1779344036972,57.7,77691.84,671.9,-0.0019,0.0,0.25531]
[1779344042709,57.7,77693.74,671.9,-0.0019,0.0,0.25474]
[1779344047744,57.7,77695.12,671.9,-0.00189,0.0,0.25433]
[1779344052778,57.7,77695.33,671.9,-0.00189,0.0,0.25427]
[1779344057817,57.7,77695.58,671.9,-0.00189,0.0,0.25419]
[1779344061199,57.7,77695.69,671.9,-0.00189,0.0,0.25416]
[1779344066880,57.7,77696.27,671.9,-0.00189,0.0,0.25399]
[1779344071915,57.7,77696.52,671.9,-0.00189,0.0,0.25315]
[1779344076949,57.7,77696.71,671.9,-0.00188,0.0,0.25309]
[1779344081984,57.7,77708.09,671.9,-0.00186,0.0,0.24972]
[1779344088027,57.7,77706.9,671.9,-0.00186,0.0,0.25007]
[1779344094070,57.7,77699.65,671.9,-0.00188,0.0,0.25222]
[1779344099105,57.7,77699.03,671.9,-0.00188,0.0,0.2524]
[1779344104142,57.7,77698.95,671.9,-0.00188,0.0,0.25242]
[1779344109177,57.7,77700.49,671.9,-0.00188,0.0,0.25197]
[1779344114212,57.7,77699.36,671.9,-0.00188,0.0,0.2523]
[1779344119246,57.7,77701.69,671.9,-0.00187,0.0,0.25161]
[1779344124281,57.7,77699.27,671.9,-0.00188,0.0,0.25233]
[1779344130324,57.7,77698.88,671.9,-0.00188,0.0,0.25244]
[1779344135359,57.7,77701.01,671.9,-0.00187,0.0,0.25105]
[1779344141401,57.7,77701.77,671.9,-0.00187,0.0,0.25083]
[1779344147443,57.7,77701.85,671.9,-0.00187,0.0,0.2508]
[1779344152478,57.7,77702.17,671.9,-0.00187,0.0,0.25071]
[1779344157514,57.7,77705.57,671.9,-0.00186,0.0,0.2497]
[1779344162580,57.7,77703.64,671.9,-0.00186,0.0,0.25027]
[1779344169629,57.7,77701.28,671.9,-0.00187,0.0,0.25097]
[1779344174664,57.7,77688.9,671.9,-0.0019,0.0,0.25466]
[1779344179699,57.7,77690.22,671.9,-0.0019,0.0,0.25427]
[1779344185536,57.7,77690.59,671.9,-0.00189,0.0,0.25416]
[1779344185685,57.7,77690.7,671.9,-0.00189,0.0,0.25412]
[1779344190776,57.7,77691.08,671.9,-0.00189,0.0,0.25401]
[1779344195811,57.7,77687.61,671.9,-0.0019,0.0,0.25429]
[1779344200846,57.7,77685.52,671.9,-0.0019,0.0,0.25491]
[1779344205881,57.7,77686.01,671.9,-0.0019,0.0,0.25477]
[1779344210917,57.7,77688.67,671.9,-0.00189,0.0,0.25397]
[1779344213937,57.7,77677.0,671.9,-0.00192,0.0,0.25748]
[1779344218973,57.7,77677.14,671.9,-0.00192,0.0,0.25744]
[1779344224010,57.7,77677.68,671.9,-0.00192,0.0,0.25728]
[1779344229043,57.7,77673.44,671.9,-0.00193,0.0,0.25857]
[1779344234078,57.7,77670.81,671.9,-0.00194,0.0,0.25937]
[1779344239113,57.7,77670.88,671.9,-0.00194,0.0,0.25935]
[1779344244148,57.7,77665.37,671.9,-0.00195,0.0,0.26103]
[1779344254218,57.7,77663.94,671.9,-0.00195,0.0,0.26069]
[1779344259253,57.7,77658.74,671.9,-0.00196,0.0,0.26229]
[1779344264289,57.7,77659.08,671.9,-0.00196,0.0,0.26218]
[1779344270331,57.7,77659.26,671.9,-0.00196,0.0,0.26213]
[1779344277381,57.7,77656.81,671.9,-0.00197,0.0,0.26288]
[1779344282416,57.7,77656.55,671.9,-0.00197,0.0,0.26296]
[1779344287451,57.7,77650.07,671.9,-0.00199,0.0,0.26497]
[1779344292485,57.7,77650.34,671.9,-0.00199,0.0,0.26489]
[1779344297521,57.7,77650.35,671.9,-0.00199,0.0,0.26489]
[1779344302555,57.7,77652.41,671.9,-0.00198,0.0,0.26425]
[1779344307591,57.7,77652.25,671.9,-0.00198,0.0,0.2643]
[1779344312626,57.7,77655.45,671.9,-0.00197,0.0,0.26252]
[1779344317661,57.7,77656.14,671.9,-0.00196,0.0,0.2623]
[1779344326724,57.7,77656.92,671.9,-0.00196,0.0,0.26206]
[1779344331759,57.7,77656.63,671.9,-0.00196,0.0,0.26215]
[1779344336794,57.7,77657.67,671.9,-0.00196,0.0,0.26183]
[1779344342836,57.7,77657.22,671.9,-0.00196,0.0,0.26197]
[1779344347871,57.7,77658.62,671.9,-0.00196,0.0,0.26154]
[1779344352906,57.7,77662.89,671.9,-0.00195,0.0,0.26023]
[1779344357940,57.7,77664.68,671.9,-0.00194,0.0,0.25968]
[1779344362976,57.7,77659.07,671.9,-0.00196,0.0,0.2614]
[1779344368012,57.7,77659.57,671.9,-0.00196,0.0,0.26125]
[1779344374053,57.7,77663.46,671.9,-0.00194,0.0,0.25928]
[1779344379087,57.7,77662.65,671.9,-0.00194,0.0,0.25952]
[1779344385130,57.7,77662.35,671.9,-0.00194,0.0,0.25962]
[1779344390164,57.7,77661.95,671.9,-0.00194,0.0,0.25974]
[1779344395200,57.7,77662.92,671.9,-0.00194,0.0,0.25944]
[1779344400235,57.7,77662.71,671.9,-0.00194,0.0,0.25951]
[1779344404278,57.7,77674.87,671.9,-0.00191,0.0,0.25581]
[1779344409314,57.7,77686.29,671.9,-0.00188,0.0,0.25239]
[1779344414349,57.7,77694.12,671.9,-0.00186,0.0,0.25006]
[1779344419384,57.7,77702.95,671.9,-0.00184,0.0,0.24747]
[1779344424419,57.7,77701.87,671.9,-0.00184,0.0,0.24778]
[1779344429455,57.7,77703.19,671.9,-0.00184,0.0,0.24739]
[1779344434490,57.7,77706.81,671.9,-0.00183,0.0,0.24559]
[1779344439525,57.7,77702.99,671.9,-0.00184,0.0,0.2467]
[1779344444560,57.7,77711.79,671.9,-0.00182,0.0,0.24414]
[1779344449595,57.7,77713.37,671.9,-0.00181,0.0,0.24369]
[1779344454630,57.7,77721.71,671.9,-0.00179,0.0,0.24129]
[1779344459665,57.7,77723.27,671.9,-0.00179,0.0,0.24084]
[1779344465706,57.7,77719.73,671.9,-0.0018,0.0,0.24185]
[1779344470743,57.7,77720.37,671.9,-0.00179,0.0,0.24167]
[1779344475778,57.7,77724.43,671.9,-0.00179,0.0,0.24051]
[1779344480814,57.7,77727.24,671.9,-0.00178,0.0,0.23971]
[1779344485849,57.7,77727.94,671.9,-0.00178,0.0,0.23951]
[1779344490884,57.7,77719.82,671.9,-0.0018,0.0,0.24183]
[1779344496162,57.7,77719.34,671.9,-0.00179,0.0,0.24123]
[1779344496267,57.7,77732.18,671.9,-0.00176,0.0,0.23758]
[1779344496949,57.7,77768.08,671.9,-0.00168,0.0,0.22762]
[1779344497937,57.7,77786.05,671.9,-0.00164,0.0,0.22278]
[1779344502972,57.7,77777.56,671.9,-0.00166,0.0,0.22505]
[1779344504484,57.7,77777.56,671.9,-0.00166,0.0,0.22505]
[1779344507000,57.7,77761.01,671.9,-0.0017,0.0,0.22955]
[1779344512036,57.7,77757.89,671.9,-0.0017,0.0,0.23041]
[1779344517071,57.7,77749.23,671.9,-0.00172,0.0,0.2328]
[1779344521517,57.7,77751.05,671.9,-0.00172,0.0,0.23229]
[1779344529157,57.7,77773.14,671.9,-0.00167,0.0,0.22625]
[1779344534207,57.7,77773.12,671.9,-0.00167,0.0,0.22625]
[1779344539242,57.7,77773.18,671.9,-0.00167,0.0,0.22623]
[1779344544277,57.7,77777.03,671.9,-0.00166,0.0,0.22519]
[1779344549312,57.7,77773.2,671.9,-0.00167,0.0,0.22623]
[1779344554347,57.7,77768.08,671.9,-0.00167,0.0,0.22692]
[1779344559382,57.7,77766.79,671.9,-0.00168,0.0,0.22727]
[1779344564417,57.7,77766.7,671.9,-0.00168,0.0,0.22729]
[1779344570459,57.7,77764.68,671.9,-0.00168,0.0,0.22784]
[1779344575497,57.7,77764.8,671.9,-0.00168,0.0,0.22781]
[1779344581539,57.7,77763.13,671.9,-0.00169,0.0,0.22826]
[1779344586573,57.7,77765.28,671.9,-0.00168,0.0,0.22768]
[1779344591609,57.7,77763.21,671.9,-0.00169,0.0,0.22824]
[1779344594658,57.7,77750.86,671.9,-0.00171,0.0,0.23163]
[1779344599684,57.7,77748.36,671.9,-0.00172,0.0,0.23232]
[1779344604720,57.7,77753.98,671.9,-0.00171,0.0,0.23077]
[1779344610762,57.7,77762.21,671.9,-0.00169,0.0,0.22851]
[1779344615797,57.7,77762.82,671.9,-0.00168,0.0,0.22764]
[1779344620832,57.7,77767.27,671.9,-0.00167,0.0,0.22643]
[1779344625867,57.7,77764.3,671.9,-0.00168,0.0,0.22724]
[1779344630902,57.7,77763.67,671.9,-0.00168,0.0,0.22741]
[1779344635937,57.7,77764.44,671.9,-0.00168,0.0,0.2272]
[1779344641980,57.7,77764.93,671.9,-0.00168,0.0,0.22707]
[1779344647015,57.7,77758.98,671.9,-0.00169,0.0,0.22869]
[1779344652050,57.7,77760.02,671.9,-0.00169,0.0,0.22841]
[1779344658092,57.7,77758.82,671.9,-0.00169,0.0,0.22873]
[1779344663127,57.7,77759.47,671.9,-0.00169,0.0,0.22856]
[1779344669169,57.7,77751.58,671.9,-0.00171,0.0,0.23072]
[1779344675211,57.7,77751.78,671.9,-0.0017,0.0,0.22995]
[1779344680247,57.7,77749.78,671.9,-0.00171,0.0,0.2305]
[1779344685282,57.7,77749.98,671.9,-0.00171,0.0,0.23045]
[1779344690317,57.7,77749.31,671.9,-0.00171,0.0,0.23063]
[1779344697368,57.7,77749.33,671.9,-0.00171,0.0,0.23063]
[1779344703412,57.7,77751.07,671.9,-0.0017,0.0,0.23015]
[1779344708447,57.7,77745.08,671.9,-0.00172,0.0,0.2318]
[1779344714489,57.7,77743.34,671.9,-0.00172,0.0,0.23228]
[1779344719525,57.7,77743.6,671.9,-0.00172,0.0,0.23221]
[1779344730604,57.7,77743.96,671.9,-0.00172,0.0,0.23211]
[1779344732618,57.7,77723.3,671.9,-0.00176,0.0,0.23717]
[1779344737653,57.7,77717.38,671.9,-0.00178,0.0,0.23885]
[1779344744702,57.7,77716.94,671.9,-0.00178,0.0,0.23898]
[1779344749737,57.7,77718.12,671.9,-0.00177,0.0,0.23864]
[1779344754772,57.7,77716.81,671.9,-0.00178,0.0,0.23901]
[1779344759807,57.7,77712.02,671.9,-0.00179,0.0,0.24038]
[1779344764841,57.7,77717.93,671.9,-0.00177,0.0,0.23869]
[1779344769878,57.7,77717.91,671.9,-0.00177,0.0,0.2387]
[1779344771421,57.7,77717.91,671.9,-0.00177,0.0,0.2387]
[1779344776928,57.7,77720.39,671.9,-0.00177,0.0,0.238]
[1779344781963,57.7,77721.78,671.9,-0.00176,0.0,0.2376]
[1779344784639,57.7,77722.09,671.9,-0.00176,0.0,0.23751]
[1779344790022,57.7,77722.26,671.9,-0.00176,0.0,0.23747]
[1779344795058,57.7,77721.96,671.9,-0.00176,0.0,0.23682]
[1779344796534,57.7,77721.96,671.9,-0.00176,0.0,0.23682]
[1779344797608,57.7,77721.97,671.9,-0.00176,0.0,0.23682]
[1779344800093,57.7,77709.36,671.9,-0.00179,0.0,0.2404]
[1779344805153,57.7,77717.83,671.9,-0.00177,0.0,0.23799]
[1779344810164,57.7,77718.21,671.9,-0.00177,0.0,0.23788]
[1779344815198,57.7,77717.91,671.9,-0.00177,0.0,0.23797]
[1779344817234,57.7,77729.5,671.9,-0.00174,0.0,0.2347]
[1779344822269,57.7,77726.13,671.9,-0.00175,0.0,0.23565]
[1779344827199,57.7,77724.12,671.9,-0.00175,0.0,0.23621]
[1779344836368,57.7,77721.9,671.9,-0.00176,0.0,0.23684]
[1779344841403,57.7,77715.93,671.9,-0.00177,0.0,0.23853]
[1779344846443,57.7,77715.78,671.9,-0.00177,0.0,0.23857]
[1779344851478,57.7,77714.44,671.9,-0.00177,0.0,0.23822]
[1779344856513,57.7,77713.56,671.9,-0.00177,0.0,0.23847]
[1779344861548,57.7,77713.16,671.9,-0.00177,0.0,0.23859]
[1779344866583,57.7,77713.33,671.9,-0.00177,0.0,0.23854]
[1779344871618,57.7,77713.02,671.9,-0.00177,0.0,0.23862]
[1779344876653,57.7,77713.23,671.9,-0.00177,0.0,0.23857]
[1779344881688,57.7,77714.74,671.9,-0.00177,0.0,0.23814]
[1779344890751,57.7,77715.37,671.9,-0.00177,0.0,0.23796]
[1779344902835,57.7,77715.96,671.9,-0.00177,0.0,0.23779]
[1779344909884,57.7,77716.63,671.9,-0.00177,0.0,0.2376]
[1779344914918,57.7,77718.41,671.9,-0.00176,0.0,0.23637]
[1779344919954,57.7,77719.45,671.9,-0.00175,0.0,0.23608]
[1779344925996,57.7,77719.33,671.9,-0.00175,0.0,0.23611]
[1779344931033,57.7,77719.79,671.9,-0.00175,0.0,0.23598]
[1779344936068,57.7,77719.06,671.9,-0.00176,0.0,0.23618]
[1779344941103,57.7,77719.07,671.9,-0.00176,0.0,0.23618]
[1779344946137,57.7,77718.54,671.9,-0.00176,0.0,0.23633]
[1779344951172,57.7,77718.36,671.9,-0.00176,0.0,0.23638]
[1779344956207,57.7,77718.05,671.9,-0.00176,0.0,0.23647]
[1779344959229,57.7,77701.02,671.9,-0.0018,0.0,0.24132]
[1779344964264,57.7,77699.82,671.9,-0.0018,0.0,0.24166]
[1779344969298,57.7,77697.98,671.9,-0.0018,0.0,0.24219]
[1779344974334,57.7,77700.21,671.9,-0.00179,0.0,0.24081]
[1779344979369,57.7,77707.35,671.9,-0.00178,0.0,0.23877]
[1779344984406,57.7,77710.34,671.9,-0.00177,0.0,0.23792]
[1779344989440,57.7,77708.51,671.9,-0.00177,0.0,0.23844]
[1779344994475,57.7,77709.15,671.9,-0.00177,0.0,0.23826]
[1779344999510,57.7,77710.91,671.9,-0.00177,0.0,0.23776]
[1779345004545,57.7,77711.5,671.9,-0.00177,0.0,0.23759]
[1779345009580,57.7,77713.35,671.9,-0.00176,0.0,0.23707]
[1779345014615,57.7,77714.47,671.9,-0.00176,0.0,0.23675]
[1779345019650,57.7,77714.74,671.9,-0.00176,0.0,0.23668]
[1779345024685,57.7,77720.08,671.9,-0.00175,0.0,0.23517]
[1779345029720,57.7,77724.83,671.9,-0.00174,0.0,0.23384]
[1779345034757,57.7,77724.86,671.9,-0.00173,0.0,0.23311]
[1779345039792,57.7,77733.68,671.9,-0.00171,0.0,0.23066]
[1779345044827,57.7,77732.87,671.9,-0.00171,0.0,0.23089]
[1779345050869,57.7,77730.2,671.9,-0.00172,0.0,0.23163]
[1779345055904,57.7,77726.41,671.9,-0.00173,0.0,0.23268]
[1779345060941,57.7,77729.82,671.9,-0.00172,0.0,0.23173]
[1779345065976,57.7,77738.39,671.9,-0.0017,0.0,0.22937]
[1779345071013,57.7,77741.32,671.9,-0.00169,0.0,0.22856]
[1779345076051,57.7,77740.07,671.9,-0.0017,0.0,0.22891]
[1779345083101,57.7,77741.64,671.9,-0.00169,0.0,0.22848]
[1779345088135,57.7,77750.28,671.9,-0.00167,0.0,0.22612]
[1779345094178,57.7,77750.61,671.9,-0.00167,0.0,0.22533]
[1779345099213,57.7,77751.67,671.9,-0.00167,0.0,0.22504]
[1779345104248,57.7,77753.45,671.9,-0.00166,0.0,0.22456]
[1779345109286,57.7,77753.27,671.9,-0.00166,0.0,0.22461]
[1779345114320,57.7,77748.41,671.9,-0.00167,0.0,0.22592]
[1779345120363,57.7,77748.96,671.9,-0.00167,0.0,0.22578]
[1779345125397,57.7,77749.8,671.9,-0.00167,0.0,0.22555]
[1779345130432,57.7,77748.17,671.9,-0.00167,0.0,0.22599]
[1779345136476,57.7,77748.18,671.9,-0.00167,0.0,0.22599]
[1779345141510,57.7,77746.49,671.9,-0.00168,0.0,0.22645]
[1779345146545,57.7,77748.66,671.9,-0.00167,0.0,0.22586]
[1779345151580,57.7,77748.98,671.9,-0.00167,0.0,0.22507]
[1779345156615,57.7,77749.04,671.9,-0.00167,0.0,0.22505]
[1779345161650,57.7,77749.26,671.9,-0.00167,0.0,0.22499]
[1779345166684,57.7,77749.44,671.9,-0.00167,0.0,0.22494]
[1779345172727,57.7,77750.41,671.9,-0.00166,0.0,0.22468]
[1779345177762,57.7,77749.79,671.9,-0.00166,0.0,0.22485]
[1779345182797,57.7,77750.06,671.9,-0.00166,0.0,0.22478]
[1779345187831,57.7,77748.52,671.9,-0.00167,0.0,0.22519]
[1779345192867,57.7,77749.59,671.9,-0.00166,0.0,0.2249]
[1779345197902,57.7,77750.25,671.9,-0.00166,0.0,0.22472]
[1779345202937,57.7,77750.4,671.9,-0.00166,0.0,0.22468]
[1779345207973,57.7,77751.91,671.9,-0.00166,0.0,0.22428]
[1779345213007,57.7,77744.0,671.9,-0.00167,0.0,0.22571]
[1779345218042,57.7,77742.71,671.9,-0.00168,0.0,0.22606]
[1779345223078,57.7,77741.0,671.9,-0.00168,0.0,0.22653]
[1779345228113,57.7,77729.36,671.9,-0.00171,0.0,0.22971]
[1779345233148,57.7,77728.67,671.9,-0.00171,0.0,0.2299]
[1779345238183,57.7,77725.89,671.9,-0.00171,0.0,0.23067]
[1779345243218,57.7,77727.0,671.9,-0.00171,0.0,0.23036]
[1779345248253,57.7,77726.0,671.9,-0.00171,0.0,0.23064]
[1779345253288,57.7,77725.62,671.9,-0.00171,0.0,0.23074]
[1779345258323,57.7,77724.62,671.9,-0.00172,0.0,0.23102]
[1779345263357,57.7,77723.59,671.9,-0.00172,0.0,0.23131]
[1779345268393,57.7,77723.77,671.9,-0.00172,0.0,0.23126]
[1779345273429,57.7,77723.64,671.9,-0.00171,0.0,0.23058]
[1779345278464,57.7,77718.37,671.9,-0.00173,0.0,0.23204]
[1779345283525,57.7,77718.03,671.9,-0.00173,0.0,0.23213]
[1779345285565,57.7,77705.02,671.9,-0.00176,0.0,0.23577]
[1779345290600,57.7,77710.66,671.9,-0.00174,0.0,0.23419]
[1779345295635,57.7,77714.09,671.9,-0.00173,0.0,0.23323]
[1779345300670,57.7,77715.07,671.9,-0.00173,0.0,0.23296]
[1779345305705,57.7,77714.7,671.9,-0.00173,0.0,0.23306]
[1779345310740,57.7,77716.0,671.9,-0.00173,0.0,0.2327]
[1779345315775,57.7,77705.74,671.9,-0.00175,0.0,0.23557]
[1779345320810,57.7,77699.03,671.9,-0.00177,0.0,0.23747]
[1779345325844,57.7,77695.79,671.9,-0.00178,0.0,0.23839]
[1779345330882,57.7,77694.73,671.9,-0.00178,0.0,0.23869]
[1779345335915,57.7,77690.04,671.9,-0.00179,0.0,0.23929]
[1779345340949,57.7,77687.99,671.9,-0.00179,0.0,0.23988]
[1779345345985,57.7,77685.69,671.9,-0.0018,0.0,0.24054]
[1779345354040,57.7,77684.48,671.9,-0.0018,0.0,0.24089]
[1779345359077,57.7,77676.95,671.9,-0.00182,0.0,0.24306]
[1779345364112,57.7,77677.06,671.9,-0.00182,0.0,0.24303]
[1779345369147,57.7,77681.24,671.9,-0.00181,0.0,0.24182]
[1779345374182,57.7,77689.66,671.9,-0.00179,0.0,0.2394]
[1779345379217,57.7,77694.63,671.9,-0.00177,0.0,0.23798]
[1779345384251,57.7,77696.07,671.9,-0.00177,0.0,0.23757]
[1779345389286,57.7,77697.56,671.9,-0.00177,0.0,0.23715]
[1779345394322,57.7,77698.12,671.9,-0.00176,0.0,0.23626]
[1779345399356,57.7,77697.72,671.9,-0.00176,0.0,0.23637]
[1779345407541,57.7,77697.64,671.9,-0.00176,0.0,0.2364]
[1779345407741,57.7,77697.64,671.9,-0.00176,0.0,0.2364]
[1779345413456,57.7,77698.91,671.9,-0.00176,0.0,0.23604]
[1779345418491,57.7,77698.3,671.9,-0.00176,0.0,0.23621]
[1779345423526,57.7,77696.44,671.9,-0.00177,0.0,0.23674]
[1779345428561,57.7,77685.45,671.9,-0.00179,0.0,0.23987]
[1779345433596,57.7,77678.12,671.9,-0.00181,0.0,0.24197]
[1779345438631,57.7,77679.2,671.9,-0.00181,0.0,0.24166]
[1779345444102,57.7,77680.69,671.9,-0.0018,0.0,0.24123]
[1779345449708,57.7,77678.89,671.9,-0.00181,0.0,0.24175]
[1779345454743,57.7,77677.92,671.9,-0.0018,0.0,0.24129]
[1779345459778,57.7,77677.76,671.9,-0.0018,0.0,0.24133]
[1779345464812,57.7,77678.46,671.9,-0.0018,0.0,0.24113]
[1779345469848,57.7,77677.51,671.9,-0.0018,0.0,0.24141]
[1779345474885,57.7,77676.92,671.9,-0.00181,0.0,0.24158]
[1779345479918,57.7,77677.21,671.9,-0.00181,0.0,0.24149]
[1779345485960,57.7,77677.33,671.9,-0.00181,0.0,0.24146]
[1779345490994,57.7,77680.2,671.9,-0.0018,0.0,0.24063]
[1779345497037,57.7,77681.7,671.9,-0.00179,0.0,0.2402]
[1779345502072,57.7,77682.79,671.9,-0.00179,0.0,0.23989]
[1779345507107,57.7,77683.25,671.9,-0.00179,0.0,0.23976]
[1779345512142,57.7,77683.46,671.9,-0.00179,0.0,0.23896]
[1779345517177,57.7,77681.07,671.9,-0.00179,0.0,0.23964]
[1779345522212,57.7,77680.46,671.9,-0.00179,0.0,0.23982]
[1779345528254,57.7,77682.49,671.9,-0.00179,0.0,0.23923]
[1779345533290,57.7,77681.83,671.9,-0.00179,0.0,0.23942]
[1779345539331,57.7,77681.94,671.9,-0.00179,0.0,0.23939]
[1779345544366,57.7,77680.38,671.9,-0.00179,0.0,0.23984]
[1779345549401,57.7,77678.83,671.9,-0.0018,0.0,0.24028]
[1779345558464,57.7,77673.4,671.9,-0.00181,0.0,0.24185]
[1779345563498,57.7,77671.25,671.9,-0.00181,0.0,0.24247]
[1779345568534,57.7,77668.84,671.9,-0.00182,0.0,0.24317]
[1779345573568,57.7,77667.97,671.9,-0.00182,0.0,0.24267]
[1779345578604,57.7,77667.13,671.9,-0.00182,0.0,0.24291]
[1779345583639,57.7,77666.86,671.9,-0.00182,0.0,0.24299]
[1779345588674,57.7,77665.61,671.9,-0.00182,0.0,0.24336]
[1779345593709,57.7,77661.66,671.9,-0.00183,0.0,0.24451]
[1779345601777,57.7,77661.89,671.9,-0.00183,0.0,0.24444]
[1779345606807,57.7,77657.02,671.9,-0.00184,0.0,0.24586]
[1779345611842,57.7,77657.12,671.9,-0.00184,0.0,0.24583]
[1779345616877,57.7,77656.38,671.9,-0.00184,0.0,0.24605]
[1779345621847,57.7,77654.87,671.9,-0.00185,0.0,0.24649]
[1779345622113,57.7,77654.83,671.9,-0.00185,0.0,0.2465]
[1779345622530,57.7,77654.83,671.9,-0.00185,0.0,0.2465]
[1779345628961,57.7,77647.54,671.9,-0.00187,0.0,0.24865]
[1779345633996,57.7,77646.61,671.9,-0.00186,0.0,0.24817]
[1779345637160,57.7,77646.1,671.9,-0.00186,0.0,0.24832]
[1779345643059,57.7,77637.79,671.9,-0.00189,0.0,0.25079]
[1779345648094,57.7,77626.22,671.9,-0.00191,0.0,0.25426]
[1779345653129,57.7,77628.17,671.9,-0.00191,0.0,0.25367]
[1779345654297,57.7,77628.17,671.9,-0.00191,0.0,0.25367]
[1779345660182,57.7,77634.34,671.9,-0.00189,0.0,0.25182]
[1779345665216,57.7,77640.12,671.9,-0.00188,0.0,0.25009]
[1779345670570,57.7,77641.59,671.9,-0.00188,0.0,0.24966]
[1779345676294,57.7,77639.9,671.9,-0.00188,0.0,0.25016]
[1779345684349,57.7,77632.36,671.9,-0.0019,0.0,0.25241]
[1779345688346,57.7,77631.67,671.9,-0.0019,0.0,0.25262]
[1779345694420,57.7,77630.05,671.9,-0.0019,0.0,0.25233]
[1779345700463,57.7,77630.21,671.9,-0.0019,0.0,0.25229]
[1779345705498,57.7,77630.74,671.9,-0.0019,0.0,0.25213]
[1779345710533,57.7,77630.87,671.9,-0.0019,0.0,0.25209]
[1779345715568,57.7,77631.05,671.9,-0.0019,0.0,0.25203]
[1779345720602,57.7,77628.87,671.9,-0.0019,0.0,0.25269]
[1779345725637,57.7,77630.02,671.9,-0.0019,0.0,0.25234]
[1779345732687,57.7,77630.92,671.9,-0.0019,0.0,0.25207]
[1779345737722,57.7,77630.33,671.9,-0.0019,0.0,0.25225]
[1779345742757,57.7,77637.24,671.9,-0.00188,0.0,0.25018]
[1779345747792,57.7,77630.11,671.9,-0.0019,0.0,0.25232]
[1779345753834,57.7,77630.09,671.9,-0.00189,0.0,0.25155]
[1779345758868,57.7,77629.34,671.9,-0.00189,0.0,0.25178]
[1779345763903,57.7,77630.21,671.9,-0.00189,0.0,0.25152]
[1779345768938,57.7,77630.31,671.9,-0.00189,0.0,0.25149]
[1779345773974,57.7,77630.59,671.9,-0.00189,0.0,0.2514]
[1779345780016,57.7,77630.69,671.9,-0.00189,0.0,0.25137]
[1779345785051,57.7,77631.94,671.9,-0.00189,0.0,0.251]
[1779345790086,57.7,77631.15,671.9,-0.00189,0.0,0.25123]
[1779345795121,57.7,77631.09,671.9,-0.00189,0.0,0.25125]
[1779345800156,57.7,77631.38,671.9,-0.00189,0.0,0.25117]
[1779345806198,57.7,77630.94,671.9,-0.00189,0.0,0.2513]
[1779345811237,57.7,77629.8,671.9,-0.00189,0.0,0.25087]
[1779345816268,57.7,77625.48,671.9,-0.0019,0.0,0.25216]
[1779345821303,57.7,77620.24,671.9,-0.00191,0.0,0.25374]
[1779345823889,57.7,77605.98,671.9,-0.00195,0.0,0.25808]
[1779345829363,57.7,77599.88,671.9,-0.00196,0.0,0.25995]
[1779345830370,57.7,77579.4,671.9,-0.00202,0.0,0.26634]
[1779345835405,57.7,77578.85,671.9,-0.00202,0.0,0.26651]
[1779345839433,57.7,77591.66,671.9,-0.00199,0.0,0.2625]
[1779345844468,57.7,77591.58,671.9,-0.00199,0.0,0.26252]
[1779345849505,57.7,77600.87,671.9,-0.00196,0.0,0.25965]
[1779345854539,57.7,77602.62,671.9,-0.00196,0.0,0.25911]
[1779345859576,57.7,77605.65,671.9,-0.00195,0.0,0.25818]
[1779345867633,57.7,77604.24,671.9,-0.00195,0.0,0.25861]
[1779345872670,57.7,77600.48,671.9,-0.00196,0.0,0.25898]
[1779345877705,57.7,77599.53,671.9,-0.00196,0.0,0.25927]
[1779345882739,57.7,77600.69,671.9,-0.00196,0.0,0.25891]
[1779345887775,57.7,77603.21,671.9,-0.00195,0.0,0.25814]
[1779345892812,57.7,77605.58,671.9,-0.00194,0.0,0.25741]
[1779345897846,57.7,77602.89,671.9,-0.00195,0.0,0.25824]
[1779345902880,57.7,77601.34,671.9,-0.00195,0.0,0.25871]
[1779345907916,57.7,77601.67,671.9,-0.00195,0.0,0.25861]
[1779345912951,57.7,77601.08,671.9,-0.00196,0.0,0.25879]
[1779345917986,57.7,77600.68,671.9,-0.00196,0.0,0.25891]
[1779345925035,57.7,77601.91,671.9,-0.00195,0.0,0.25854]
[1779345930070,57.7,77593.53,671.9,-0.00197,0.0,0.26112]
[1779345935106,57.7,77591.08,671.9,-0.00198,0.0,0.26109]
[1779345940142,57.7,77587.87,671.9,-0.00198,0.0,0.26208]
[1779345946184,57.7,77586.83,671.9,-0.00199,0.0,0.2624]
[1779345951219,57.7,77578.67,671.9,-0.00201,0.0,0.26495]
[1779345957260,57.7,77572.53,671.9,-0.00202,0.0,0.26689]
[1779345962313,57.7,77570.38,671.9,-0.00203,0.0,0.26757]
[1779345967335,57.7,77568.75,671.9,-0.00203,0.0,0.26808]
[1779345972370,57.7,77579.83,671.9,-0.00201,0.0,0.26459]
[1779345977404,57.7,77577.13,671.9,-0.00201,0.0,0.26544]
[1779345982441,57.7,77575.58,671.9,-0.00202,0.0,0.26593]
[1779345988482,57.7,77578.11,671.9,-0.00201,0.0,0.26513]
[1779346000566,57.7,77582.86,671.9,-0.00199,0.0,0.26284]
[1779346003587,57.7,77595.55,671.9,-0.00196,0.0,0.25891]
[1779346008624,57.7,77592.42,671.9,-0.00197,0.0,0.25988]
[1779346013659,57.7,77588.04,671.9,-0.00198,0.0,0.26123]
[1779346018535,57.7,77587.43,671.9,-0.00198,0.0,0.26142]
[1779346019613,57.7,77588.08,671.9,-0.00198,0.0,0.26122]
[1779346024736,57.7,77580.52,671.9,-0.002,0.0,0.26357]
[1779346029771,57.7,77579.34,671.9,-0.002,0.0,0.26394]
[1779346034807,57.7,77587.58,671.9,-0.00198,0.0,0.26137]
[1779346039842,57.7,77579.12,671.9,-0.002,0.0,0.26401]
[1779346044877,57.7,77586.63,671.9,-0.00198,0.0,0.26167]
[1779346049917,57.7,77581.26,671.9,-0.002,0.0,0.26334]
[1779346054949,57.7,77569.04,671.9,-0.00202,0.0,0.26637]
[1779346059983,57.7,77565.06,671.9,-0.00203,0.0,0.26763]
[1779346064016,57.7,77553.75,671.9,-0.00206,0.0,0.27124]
[1779346069061,57.7,77547.54,671.9,-0.00208,0.0,0.27323]
[1779346074096,57.7,77551.04,671.9,-0.00207,0.0,0.27211]
[1779346079133,57.7,77551.47,671.9,-0.00207,0.0,0.27197]
[1779346084168,57.7,77554.02,671.9,-0.00206,0.0,0.27115]
[1779346085175,57.7,77538.62,671.9,-0.0021,0.0,0.27613]
[1779346087189,57.7,77526.95,671.9,-0.00214,0.0,0.27995]
[1779346091230,57.7,77513.48,671.9,-0.00217,0.0,0.28443]
[1779346092017,57.7,77513.48,671.9,-0.00217,0.0,0.28443]
[1779346092234,57.7,77490.76,671.9,-0.00224,0.0,0.29211]
[1779346092589,57.7,77490.76,671.9,-0.00224,0.0,0.29211]
[1779346095524,57.7,77487.71,671.9,-0.00225,0.0,0.29316]
[1779346096652,57.7,77506.48,671.9,-0.00219,0.0,0.28678]
[1779346098500,57.7,77510.27,671.9,-0.00218,0.0,0.2855]
[1779346100508,57.7,77523.94,671.9,-0.00215,0.0,0.28095]
[1779346107431,57.7,77533.68,671.9,-0.00212,0.0,0.27774]
[1779346113380,57.7,77535.27,671.9,-0.00211,0.0,0.27639]
[1779346116402,57.7,77549.14,671.9,-0.00207,0.0,0.2719]
[1779346121437,57.7,77551.37,671.9,-0.00206,0.0,0.27118]
[1779346126472,57.7,77535.68,671.9,-0.00211,0.0,0.27625]
[1779346131508,57.7,77538.05,671.9,-0.0021,0.0,0.27548]
[1779346136543,57.7,77537.7,671.9,-0.0021,0.0,0.2756]
[1779346143592,57.7,77534.75,671.9,-0.00211,0.0,0.27656]
[1779346148628,57.7,77535.7,671.9,-0.00211,0.0,0.27625]
[1779346153662,57.7,77536.6,671.9,-0.0021,0.0,0.27595]
[1779346159705,57.7,77537.82,671.9,-0.0021,0.0,0.27556]
[1779346164740,57.7,77536.69,671.9,-0.0021,0.0,0.27592]
[1779346169775,57.7,77525.43,671.9,-0.00213,0.0,0.27961]
[1779346172796,57.7,77508.84,671.9,-0.00218,0.0,0.28428]
[1779346177831,57.7,77507.61,671.9,-0.00218,0.0,0.28469]
[1779346182865,57.7,77518.1,671.9,-0.00215,0.0,0.28119]
[1779346187900,57.7,77516.15,671.9,-0.00215,0.0,0.28184]
[1779346192938,57.7,77515.76,671.9,-0.00216,0.0,0.28197]
[1779346197973,57.7,77530.86,671.9,-0.00211,0.0,0.27699]
[1779346203008,57.7,77531.85,671.9,-0.00211,0.0,0.27667]
[1779346208300,57.7,77531.64,671.9,-0.00211,0.0,0.27674]
[1779346214089,57.7,77531.38,671.9,-0.00211,0.0,0.27682]
[1779346220131,57.7,77529.27,671.9,-0.00212,0.0,0.27751]
[1779346225166,57.7,77528.09,671.9,-0.00212,0.0,0.2779]
[1779346230201,57.7,77519.6,671.9,-0.00214,0.0,0.2807]
[1779346235236,57.7,77520.24,671.9,-0.00214,0.0,0.27964]
[1779346240271,57.7,77519.35,671.9,-0.00214,0.0,0.27994]
[1779346245306,57.7,77510.22,671.9,-0.00217,0.0,0.28297]
[1779346250340,57.7,77509.96,671.9,-0.00217,0.0,0.28305]
[1779346255378,57.7,77504.75,671.9,-0.00218,0.0,0.28479]
[1779346260413,57.7,77504.91,671.9,-0.00218,0.0,0.28474]
[1779346265456,57.7,77507.09,671.9,-0.00217,0.0,0.28401]
[1779346270491,57.7,77507.85,671.9,-0.00217,0.0,0.28376]
[1779346275526,57.7,77507.95,671.9,-0.00217,0.0,0.28372]
[1779346281568,57.7,77506.12,671.9,-0.00218,0.0,0.28433]
[1779346286604,57.7,77502.25,671.9,-0.00219,0.0,0.28563]
[1779346291640,57.7,77503.79,671.9,-0.00218,0.0,0.28426]
[1779346298689,57.7,77505.04,671.9,-0.00217,0.0,0.28384]
[1779346303724,57.7,77501.56,671.9,-0.00218,0.0,0.28501]
[1779346308759,57.7,77501.36,671.9,-0.00218,0.0,0.28508]
[1779346313794,57.7,77500.09,671.9,-0.00219,0.0,0.2855]
[1779346318828,57.7,77500.56,671.9,-0.00219,0.0,0.28535]
[1779346323864,57.7,77502.45,671.9,-0.00218,0.0,0.28471]
[1779346328899,57.7,77501.23,671.9,-0.00218,0.0,0.28512]
[1779346333934,57.7,77501.57,671.9,-0.00218,0.0,0.28501]
[1779346338969,57.7,77499.98,671.9,-0.00219,0.0,0.28554]
[1779346344010,57.7,77500.69,671.9,-0.00219,0.0,0.2853]
[1779346349045,57.7,77500.91,671.9,-0.00219,0.0,0.28523]
[1779346351059,57.7,77510.76,671.9,-0.00215,0.0,0.28109]
[1779346352839,57.7,77510.76,671.9,-0.00215,0.0,0.28109]
[1779346353073,57.7,77533.74,671.9,-0.00209,0.0,0.27356]
[1779346354080,57.7,77547.16,671.9,-0.00205,0.0,0.26925]
[1779346355757,57.7,77547.16,671.9,-0.00205,0.0,0.26925]
[1779346355761,57.7,77547.16,671.9,-0.00205,0.0,0.26925]
[1779346365157,57.7,77549.85,671.9,-0.00204,0.0,0.2684]
[1779346369724,57.7,77549.67,671.9,-0.00204,0.0,0.26845]
[1779346375231,57.7,77553.44,671.9,-0.00203,0.0,0.26725]
[1779346380266,57.7,77552.0,671.9,-0.00204,0.0,0.26771]
[1779346385301,57.7,77553.09,671.9,-0.00203,0.0,0.26737]
[1779346390336,57.7,77551.55,671.9,-0.00204,0.0,0.26785]
[1779346395371,57.7,77552.97,671.9,-0.00203,0.0,0.2674]
[1779346400409,57.7,77554.96,671.9,-0.00203,0.0,0.26677]
[1779346405443,57.7,77557.97,671.9,-0.00202,0.0,0.26582]
[1779346410480,57.7,77557.89,671.9,-0.00202,0.0,0.26585]
[1779346415549,57.7,77553.46,671.9,-0.00203,0.0,0.26644]
[1779346420584,57.7,77552.66,671.9,-0.00203,0.0,0.26669]
[1779346425619,57.7,77544.97,671.9,-0.00205,0.0,0.26913]
[1779346430653,57.7,77546.59,671.9,-0.00205,0.0,0.26862]
[1779346435689,57.7,77546.86,671.9,-0.00204,0.0,0.26853]
[1779346438724,57.7,77561.96,671.9,-0.002,0.0,0.26376]
[1779346443759,57.7,77562.87,671.9,-0.002,0.0,0.26348]
[1779346450808,57.7,77565.31,671.9,-0.002,0.0,0.26271]
[1779346455842,57.7,77570.16,671.9,-0.00198,0.0,0.2612]
[1779346460878,57.7,77565.08,671.9,-0.002,0.0,0.26278]
[1779346465913,57.7,77559.49,671.9,-0.00201,0.0,0.26454]
[1779346470947,57.7,77552.66,671.9,-0.00203,0.0,0.26669]
[1779346475983,57.7,77552.2,671.9,-0.00202,0.0,0.26602]
[1779346481019,57.7,77551.95,671.9,-0.00203,0.0,0.2661]
[1779346486054,57.7,77551.78,671.9,-0.00203,0.0,0.26616]
[1779346491089,57.7,77550.75,671.9,-0.00203,0.0,0.26648]
[1779346496124,57.7,77542.42,671.9,-0.00205,0.0,0.26913]
[1779346501159,57.7,77531.29,671.9,-0.00208,0.0,0.2727]
[1779346506194,57.7,77523.13,671.9,-0.0021,0.0,0.27535]
[1779346511229,57.7,77528.13,671.9,-0.00209,0.0,0.27372]
[1779346516264,57.7,77527.32,671.9,-0.00209,0.0,0.27399]
[1779346521299,57.7,77521.88,671.9,-0.00211,0.0,0.27576]
[1779346526334,57.7,77521.22,671.9,-0.00211,0.0,0.27597]
[1779346531371,57.7,77517.0,671.9,-0.00211,0.0,0.27652]
[1779346536404,57.7,77512.29,671.9,-0.00213,0.0,0.27806]
[1779346541440,57.7,77511.7,671.9,-0.00213,0.0,0.27825]
[1779346546475,57.7,77502.85,671.9,-0.00215,0.0,0.28118]
[1779346551509,57.7,77504.22,671.9,-0.00215,0.0,0.28072]
[1779346556545,57.7,77505.85,671.9,-0.00215,0.0,0.28018]
[1779346561584,57.7,77496.02,671.9,-0.00217,0.0,0.28345]
[1779346566619,57.7,77495.67,671.9,-0.00217,0.0,0.28357]
[1779346572661,57.7,77496.38,671.9,-0.00217,0.0,0.28333]
[1779346577696,57.7,77495.87,671.9,-0.00217,0.0,0.2835]
[1779346582731,57.7,77503.4,671.9,-0.00215,0.0,0.28099]
[1779346587766,57.7,77506.11,671.9,-0.00214,0.0,0.2801]
[1779346592801,57.7,77511.93,671.9,-0.00212,0.0,0.27734]
[1779346597838,57.7,77515.01,671.9,-0.00211,0.0,0.27633]
[1779346602879,57.7,77517.78,671.9,-0.00211,0.0,0.27543]
[1779346607914,57.7,77516.03,671.9,-0.00211,0.0,0.276]
[1779346612949,57.7,77516.29,671.9,-0.00211,0.0,0.27591]
[1779346617984,57.7,77517.18,671.9,-0.00211,0.0,0.27562]
[1779346623019,57.7,77517.36,671.9,-0.00211,0.0,0.27556]
[1779346628054,57.7,77512.01,671.9,-0.00212,0.0,0.27731]
[1779346629538,57.7,77514.18,671.9,-0.00212,0.0,0.2766]
[1779346629837,57.7,77514.18,671.9,-0.00212,0.0,0.2766]
[1779346640138,57.7,77521.45,671.9,-0.0021,0.0,0.27423]
[1779346645174,57.7,77523.52,671.9,-0.00209,0.0,0.27356]
[1779346650209,57.7,77526.83,671.9,-0.00208,0.0,0.27249]
[1779346655244,57.7,77529.91,671.9,-0.00207,0.0,0.27067]
[1779346660281,57.7,77529.31,671.9,-0.00207,0.0,0.27087]
[1779346665316,57.7,77530.16,671.9,-0.00207,0.0,0.27059]
[1779346670351,57.7,77533.52,671.9,-0.00206,0.0,0.26952]
[1779346675388,57.7,77540.07,671.9,-0.00204,0.0,0.26743]
[1779346680424,57.7,77542.5,671.9,-0.00203,0.0,0.26666]
[1779346685463,57.7,77553.18,671.9,-0.002,0.0,0.26329]
[1779346690498,57.7,77554.02,671.9,-0.002,0.0,0.26303]
[1779346695533,57.7,77545.85,671.9,-0.00202,0.0,0.2656]
[1779346700568,57.7,77542.99,671.9,-0.00203,0.0,0.2665]
[1779346705603,57.7,77544.85,671.9,-0.00203,0.0,0.26591]
[1779346710639,57.7,77547.32,671.9,-0.00202,0.0,0.26513]
[1779346715674,57.7,77547.82,671.9,-0.00201,0.0,0.26417]
[1779346720711,57.7,77547.91,671.9,-0.00201,0.0,0.26414]
[1779346725747,57.7,77547.07,671.9,-0.00201,0.0,0.2644]
[1779346731789,57.7,77551.78,671.9,-0.002,0.0,0.26292]
[1779346736824,57.7,77557.43,671.9,-0.00199,0.0,0.26116]
[1779346741858,57.7,77557.2,671.9,-0.00199,0.0,0.26123]
[1779346746893,57.7,77555.65,671.9,-0.00199,0.0,0.26172]
[1779346751930,57.7,77556.16,671.9,-0.00199,0.0,0.26156]
[1779346756965,57.7,77555.8,671.9,-0.00199,0.0,0.26167]
[1779346764014,57.7,77555.11,671.9,-0.00199,0.0,0.26188]
[1779346770056,57.7,77554.55,671.9,-0.00199,0.0,0.26206]
[1779346775090,57.7,77551.86,671.9,-0.002,0.0,0.26209]
[1779346781132,57.7,77551.11,671.9,-0.002,0.0,0.26233]
[1779346786168,57.7,77553.51,671.9,-0.00199,0.0,0.26158]
[1779346791203,57.7,77552.96,671.9,-0.00199,0.0,0.26175]
[1779346796238,57.7,77552.05,671.9,-0.00199,0.0,0.26204]
[1779346801327,57.7,77544.16,671.9,-0.00202,0.0,0.26451]
[1779346807328,57.7,77535.14,671.9,-0.00204,0.0,0.26736]
[1779346812364,57.7,77529.95,671.9,-0.00205,0.0,0.26902]
[1779346814378,57.7,77517.46,671.9,-0.00209,0.0,0.27303]
[1779346815975,57.7,77517.46,671.9,-0.00209,0.0,0.27303]
[1779346818145,57.7,77508.48,671.9,-0.00211,0.0,0.27596]
[1779346823441,57.7,77508.5,671.9,-0.00211,0.0,0.27595]
[1779346828475,57.7,77500.97,671.9,-0.00213,0.0,0.27842]
[1779346833511,57.7,77506.81,671.9,-0.00211,0.0,0.27566]
[1779346834694,57.7,77506.81,671.9,-0.00211,0.0,0.27566]
[1779346840560,57.7,77509.3,671.9,-0.0021,0.0,0.27485]
[1779346846003,57.7,77509.61,671.9,-0.0021,0.0,0.27475]
[1779346851729,57.7,77514.0,671.9,-0.00209,0.0,0.27332]
[1779346857679,57.7,77520.2,671.9,-0.00207,0.0,0.27132]
[1779346862716,57.7,77522.69,671.9,-0.00207,0.0,0.27052]
[1779346867751,57.7,77522.08,671.9,-0.00207,0.0,0.27072]
[1779346872786,57.7,77523.09,671.9,-0.00207,0.0,0.27039]
[1779346877821,57.7,77528.19,671.9,-0.00205,0.0,0.26876]
[1779346882856,57.7,77531.82,671.9,-0.00204,0.0,0.2676]
[1779346887891,57.7,77531.34,671.9,-0.00204,0.0,0.26775]
[1779346892926,57.7,77541.9,671.9,-0.00201,0.0,0.2636]
[1779346896954,57.7,77554.32,671.9,-0.00198,0.0,0.25973]
[1779346901988,57.7,77564.81,671.9,-0.00195,0.0,0.25649]
[1779346907024,57.7,77569.21,671.9,-0.00194,0.0,0.25515]
[1779346911771,57.7,77567.67,671.9,-0.00194,0.0,0.25562]
[1779346917094,57.7,77563.99,671.9,-0.00195,0.0,0.25674]
[1779346922130,57.7,77554.04,671.9,-0.00198,0.0,0.25981]
[1779346927165,57.7,77553.46,671.9,-0.00198,0.0,0.25999]
[1779346932200,57.7,77551.06,671.9,-0.00199,0.0,0.26074]
[1779346937235,57.7,77551.28,671.9,-0.00198,0.0,0.26067]
[1779346942270,57.7,77551.73,671.9,-0.00198,0.0,0.26053]
[1779346947304,57.7,77554.99,671.9,-0.00197,0.0,0.25952]
[1779346952340,57.7,77556.82,671.9,-0.00196,0.0,0.25816]
[1779346957375,57.7,77563.46,671.9,-0.00195,0.0,0.25612]
[1779346962412,57.7,77558.81,671.9,-0.00196,0.0,0.25754]
[1779346967447,57.7,77545.12,671.9,-0.00199,0.0,0.26179]
[1779346972483,57.7,77542.98,671.9,-0.002,0.0,0.26246]
[1779346977519,57.7,77542.61,671.9,-0.002,0.0,0.26257]
[1779346982554,57.7,77536.19,671.9,-0.00202,0.0,0.26459]
[1779346987273,57.7,77535.06,671.9,-0.00202,0.0,0.26495]
[1779346989271,57.7,77526.36,671.9,-0.00205,0.0,0.2677]
[1779346991689,57.7,77517.49,671.9,-0.00207,0.0,0.27054]
[1779346997659,57.7,77516.66,671.9,-0.00207,0.0,0.27081]
[1779347002693,57.7,77515.69,671.9,-0.00207,0.0,0.27112]
[1779347007729,57.7,77522.49,671.9,-0.00206,0.0,0.26894]
[1779347012764,57.7,77531.33,671.9,-0.00203,0.0,0.26531]
[1779347017799,57.7,77521.11,671.9,-0.00205,0.0,0.26856]
[1779347022834,57.7,77522.75,671.9,-0.00205,0.0,0.26803]
[1779347025855,57.7,77534.74,671.9,-0.00202,0.0,0.26423]
[1779347030890,57.7,77541.13,671.9,-0.002,0.0,0.26223]
[1779347035925,57.7,77542.51,671.9,-0.002,0.0,0.2618]
[1779347040960,57.7,77542.43,671.9,-0.002,0.0,0.26182]
[1779347045995,57.7,77548.63,671.9,-0.00198,0.0,0.25989]
[1779347051030,57.7,77543.06,671.9,-0.00199,0.0,0.26163]
[1779347056066,57.7,77541.77,671.9,-0.002,0.0,0.26203]
[1779347061100,57.7,77541.43,671.9,-0.002,0.0,0.26214]
[1779347066136,57.7,77541.27,671.9,-0.002,0.0,0.26219]
[1779347071171,57.7,77534.93,671.9,-0.00201,0.0,0.26336]
[1779347076207,57.7,77535.54,671.9,-0.00201,0.0,0.26317]
[1779347081242,57.7,77534.78,671.9,-0.00201,0.0,0.26341]
[1779347086277,57.7,77530.96,671.9,-0.00202,0.0,0.26461]
[1779347089300,57.7,77519.14,671.9,-0.00205,0.0,0.26837]
[1779347094335,57.7,77516.1,671.9,-0.00206,0.0,0.26934]
[1779347099457,57.7,77518.42,671.9,-0.00205,0.0,0.2686]
[1779347102477,57.7,77529.86,671.9,-0.00202,0.0,0.26496]
[1779347107512,57.7,77528.14,671.9,-0.00203,0.0,0.26551]
[1779347112547,57.7,77534.31,671.9,-0.00201,0.0,0.26356]
[1779347117582,57.7,77537.08,671.9,-0.002,0.0,0.26269]
[1779347125638,57.7,77536.21,671.9,-0.00201,0.0,0.26296]
[1779347130673,57.7,77545.55,671.9,-0.00198,0.0,0.26005]
[1779347131680,57.7,77554.25,671.9,-0.00195,0.0,0.25656]
[1779347136715,57.7,77558.14,671.9,-0.00194,0.0,0.25537]
[1779347141750,57.7,77567.36,671.9,-0.00192,0.0,0.25257]
[1779347146785,57.7,77567.89,671.9,-0.00192,0.0,0.25241]
[1779347151820,57.7,77567.9,671.9,-0.00192,0.0,0.2524]
[1779347156856,57.7,77574.71,671.9,-0.0019,0.0,0.25035]
[1779347161900,57.7,77581.14,671.9,-0.00188,0.0,0.24843]
[1779347166929,57.7,77586.98,671.9,-0.00187,0.0,0.24669]
[1779347171964,57.7,77582.34,671.9,-0.00188,0.0,0.24807]
[1779347176998,57.7,77583.45,671.9,-0.00188,0.0,0.24774]
[1779347182034,57.7,77578.81,671.9,-0.00189,0.0,0.24912]
[1779347187069,57.7,77577.68,671.9,-0.00189,0.0,0.24946]
[1779347192104,57.7,77579.83,671.9,-0.00188,0.0,0.24804]
[1779347197140,57.7,77579.39,671.9,-0.00188,0.0,0.24817]
[1779347202175,57.7,77580.13,671.9,-0.00188,0.0,0.24795]
[1779347208217,57.7,77581.6,671.9,-0.00188,0.0,0.24752]
[1779347213252,57.7,77583.44,671.9,-0.00187,0.0,0.24697]
[1779347218287,57.7,77583.87,671.9,-0.00187,0.0,0.24684]
[1779347223322,57.7,77585.99,671.9,-0.00187,0.0,0.24621]
[1779347226343,57.7,77597.31,671.9,-0.00184,0.0,0.24288]
[1779347231378,57.7,77602.45,671.9,-0.00183,0.0,0.24138]
[1779347236413,57.7,77603.2,671.9,-0.00182,0.0,0.24116]
[1779347240535,57.7,77606.28,671.9,-0.00182,0.0,0.24027]
[1779347240787,57.7,77605.85,671.9,-0.00182,0.0,0.2404]
[1779347246483,57.7,77613.05,671.9,-0.0018,0.0,0.23832]
[1779347251518,57.7,77614.46,671.9,-0.00179,0.0,0.23716]
[1779347256553,57.7,77615.44,671.9,-0.00179,0.0,0.23688]
[1779347261587,57.7,77622.76,671.9,-0.00177,0.0,0.2348]
[1779347266623,57.7,77619.6,671.9,-0.00178,0.0,0.2357]
[1779347271658,57.7,77621.59,671.9,-0.00177,0.0,0.23513]
[1779347276692,57.7,77617.45,671.9,-0.00178,0.0,0.23631]
[1779347281728,57.7,77608.78,671.9,-0.0018,0.0,0.2388]
[1779347286763,57.7,77603.43,671.9,-0.00182,0.0,0.24034]
[1779347291800,57.7,77613.92,671.9,-0.00179,0.0,0.23732]
[1779347296832,57.7,77614.34,671.9,-0.00179,0.0,0.2372]
[1779347301868,57.7,77614.43,671.9,-0.00179,0.0,0.23717]
[1779347306904,57.7,77605.43,671.9,-0.00181,0.0,0.23976]
[1779347311940,57.7,77597.36,671.9,-0.00183,0.0,0.24135]
[1779347316974,57.7,77594.34,671.9,-0.00183,0.0,0.24223]
[1779347322010,57.7,77587.75,671.9,-0.00185,0.0,0.24416]
[1779347328051,57.7,77586.5,671.9,-0.00185,0.0,0.24453]
[1779347333087,57.7,77586.79,671.9,-0.00185,0.0,0.24444]
[1779347336108,57.7,77574.58,671.9,-0.00188,0.0,0.24806]
[1779347341143,57.7,77570.02,671.9,-0.0019,0.0,0.24942]
[1779347345171,57.7,77552.34,671.9,-0.00194,0.0,0.25477]
[1779347350207,57.7,77546.91,671.9,-0.00195,0.0,0.25644]
[1779347355242,57.7,77546.04,671.9,-0.00196,0.0,0.2567]
[1779347360278,57.7,77541.4,671.9,-0.00197,0.0,0.25813]
[1779347365313,57.7,77541.48,671.9,-0.00197,0.0,0.25811]
[1779347370347,57.7,77541.47,671.9,-0.00197,0.0,0.25811]
[1779347375383,57.7,77541.35,671.9,-0.00196,0.0,0.25735]
[1779347380418,57.7,77541.19,671.9,-0.00196,0.0,0.2574]
[1779347385453,57.7,77541.21,671.9,-0.00196,0.0,0.25739]
[1779347390487,57.7,77541.93,671.9,-0.00196,0.0,0.25717]
[1779347395522,57.7,77542.04,671.9,-0.00196,0.0,0.25714]
[1779347400559,57.7,77535.93,671.9,-0.00198,0.0,0.25903]
[1779347405593,57.7,77533.57,671.9,-0.00198,0.0,0.25976]
[1779347410628,57.7,77533.32,671.9,-0.00198,0.0,0.25984]
[1779347415663,57.7,77533.56,671.9,-0.00198,0.0,0.25976]
[1779347421705,57.7,77532.28,671.9,-0.00199,0.0,0.26016]
[1779347426740,57.7,77520.98,671.9,-0.00202,0.0,0.2637]
[1779347431775,57.7,77510.4,671.9,-0.00204,0.0,0.26623]
[1779347435880,57.7,77510.71,671.9,-0.00204,0.0,0.26613]
[1779347436806,57.7,77510.85,671.9,-0.00204,0.0,0.26609]
[1779347441845,57.7,77516.1,671.9,-0.00202,0.0,0.26442]
[1779347446881,57.7,77520.64,671.9,-0.00201,0.0,0.26299]
[1779347451916,57.7,77522.18,671.9,-0.00201,0.0,0.26251]
[1779347455183,57.7,77517.79,671.9,-0.00202,0.0,0.26389]
[1779347457424,57.7,77519.46,671.9,-0.00201,0.0,0.26337]
[1779347457939,57.7,77519.46,671.9,-0.00201,0.0,0.26337]
[1779347458966,57.7,77538.64,671.9,-0.00196,0.0,0.25739]
[1779347460449,57.7,77539.39,671.9,-0.00196,0.0,0.25716]
[1779347466016,57.7,77539.67,671.9,-0.00196,0.0,0.25707]
[1779347471051,57.7,77542.31,671.9,-0.00195,0.0,0.25626]
[1779347473065,57.7,77529.38,671.9,-0.00199,0.0,0.26026]
[1779347478100,57.7,77528.83,671.9,-0.00199,0.0,0.26043]
[1779347483138,57.7,77518.82,671.9,-0.00202,0.0,0.26357]
[1779347488173,57.7,77518.15,671.9,-0.00202,0.0,0.26378]
[1779347494215,57.7,77516.2,671.9,-0.00202,0.0,0.26358]
[1779347499251,57.7,77515.73,671.9,-0.00202,0.0,0.26373]
[1779347505295,57.7,77515.39,671.9,-0.00202,0.0,0.26383]
[1779347510330,57.7,77514.96,671.9,-0.00202,0.0,0.26397]
[1779347515364,57.7,77514.46,671.9,-0.00202,0.0,0.26413]
[1779347520400,57.7,77504.43,671.9,-0.00205,0.0,0.26731]
[1779347526442,57.7,77502.85,671.9,-0.00205,0.0,0.26782]
[1779347531477,57.7,77502.34,671.9,-0.00206,0.0,0.26798]
[1779347536512,57.7,77504.81,671.9,-0.00205,0.0,0.26719]
[1779347541549,57.7,77513.02,671.9,-0.00203,0.0,0.26458]
[1779347546585,57.7,77515.51,671.9,-0.00202,0.0,0.2638]
[1779347555648,57.7,77514.71,671.9,-0.00202,0.0,0.26324]
[1779347556929,57.7,77514.71,671.9,-0.00202,0.0,0.26324]
[1779347557666,57.7,77537.32,671.9,-0.00196,0.0,0.2562]
[1779347558149,57.7,77537.32,671.9,-0.00196,0.0,0.2562]
[1779347560836,57.7,77546.54,671.9,-0.00193,0.0,0.25338]
[1779347562163,57.7,77543.06,671.9,-0.00194,0.0,0.25444]
[1779347567739,57.7,77545.25,671.9,-0.00193,0.0,0.25378]
[1779347572773,57.7,77546.68,671.9,-0.00193,0.0,0.25334]
[1779347577808,57.7,77545.46,671.9,-0.00193,0.0,0.25371]
[1779347582844,57.7,77546.36,671.9,-0.00193,0.0,0.25344]
[1779347587879,57.7,77548.67,671.9,-0.00193,0.0,0.25274]
[1779347592914,57.7,77551.71,671.9,-0.00192,0.0,0.25181]
[1779347597949,57.7,77552.53,671.9,-0.00192,0.0,0.25157]
[1779347603001,57.7,77537.94,671.9,-0.00195,0.0,0.25601]
[1779347603546,57.7,77537.94,671.9,-0.00195,0.0,0.25601]
[1779347603998,57.7,77521.82,671.9,-0.002,0.0,0.26101]
[1779347604932,57.7,77521.82,671.9,-0.002,0.0,0.26101]
[1779347610040,57.7,77527.71,671.9,-0.00198,0.0,0.25917]
[1779347615075,57.7,77527.85,671.9,-0.00197,0.0,0.25833]
[1779347620112,57.7,77532.71,671.9,-0.00196,0.0,0.25682]
[1779347625148,57.7,77532.89,671.9,-0.00196,0.0,0.25677]
[1779347630183,57.7,77529.63,671.9,-0.00197,0.0,0.25778]
[1779347635217,57.7,77527.47,671.9,-0.00198,0.0,0.25844]
[1779347640253,57.7,77527.44,671.9,-0.00198,0.0,0.25845]
[1779347645288,57.7,77527.65,671.9,-0.00197,0.0,0.25839]
[1779347650322,57.7,77523.82,671.9,-0.00199,0.0,0.25958]
[1779347656365,57.7,77525.3,671.9,-0.00198,0.0,0.25912]
[1779347661400,57.7,77523.69,671.9,-0.00199,0.0,0.25962]
[1779347666435,57.7,77523.63,671.9,-0.00199,0.0,0.25964]
[1779347671470,57.7,77523.65,671.9,-0.00198,0.0,0.25883]
[1779347676505,57.7,77524.58,671.9,-0.00198,0.0,0.25854]
[1779347682549,57.7,77536.36,671.9,-0.00195,0.0,0.25491]
[1779347687584,57.7,77539.65,671.9,-0.00194,0.0,0.2539]
[1779347692619,57.7,77539.74,671.9,-0.00194,0.0,0.25388]
[1779347697654,57.7,77536.72,671.9,-0.00195,0.0,0.2548]
[1779347702689,57.7,77533.37,671.9,-0.00195,0.0,0.25583]
[1779347707724,57.7,77531.6,671.9,-0.00196,0.0,0.25637]
[1779347712759,57.7,77531.89,671.9,-0.00196,0.0,0.25628]
[1779347717794,57.7,77531.11,671.9,-0.00196,0.0,0.25652]
[1779347722828,57.7,77531.34,671.9,-0.00196,0.0,0.25645]
[1779347727864,57.7,77531.11,671.9,-0.00196,0.0,0.25652]
[1779347732925,57.7,77530.88,671.9,-0.00195,0.0,0.25579]
[1779347737958,57.7,77531.25,671.9,-0.00195,0.0,0.25568]
[1779347742998,57.7,77529.33,671.9,-0.00196,0.0,0.25627]
[1779347748033,57.7,77529.17,671.9,-0.00196,0.0,0.25632]
[1779347753069,57.7,77530.17,671.9,-0.00196,0.0,0.25601]
[1779347758103,57.7,77530.49,671.9,-0.00196,0.0,0.25591]
[1779347763139,57.7,77529.43,671.9,-0.00196,0.0,0.25624]
[1779347768174,57.7,77528.67,671.9,-0.00196,0.0,0.25647]
[1779347773209,57.7,77529.63,671.9,-0.00196,0.0,0.25618]
[1779347779252,57.7,77528.73,671.9,-0.00196,0.0,0.25646]
[1779347784287,57.7,77529.35,671.9,-0.00196,0.0,0.25626]
[1779347789322,57.7,77528.1,671.9,-0.00196,0.0,0.25665]
[1779347791254,57.7,77523.69,671.9,-0.00197,0.0,0.25801]
[1779347792539,57.7,77503.65,671.9,-0.00202,0.0,0.26347]
[1779347794226,57.7,77502.35,671.9,-0.00202,0.0,0.26388]
[1779347794365,57.7,77487.23,671.9,-0.00207,0.0,0.26869]
[1779347796558,57.7,77478.34,671.9,-0.00209,0.0,0.27156]
[1779347802423,57.7,77478.09,671.9,-0.00209,0.0,0.27164]
[1779347807459,57.7,77481.55,671.9,-0.00208,0.0,0.27052]
[1779347812494,57.7,77482.11,671.9,-0.00208,0.0,0.27034]
[1779347817529,57.7,77487.73,671.9,-0.00206,0.0,0.26853]
[1779347822564,57.7,77479.95,671.9,-0.00209,0.0,0.27104]
[1779347827599,57.7,77476.42,671.9,-0.0021,0.0,0.27218]
[1779347832942,57.7,77470.02,671.9,-0.00211,0.0,0.27427]
[1779347838676,57.7,77457.69,671.9,-0.00215,0.0,0.27832]
[1779347843711,57.7,77465.46,671.9,-0.00213,0.0,0.27576]
[1779347848746,57.7,77468.35,671.9,-0.00212,0.0,0.27481]
[1779347851534,57.7,77469.54,671.9,-0.00211,0.0,0.27442]
[1779347852113,57.7,77469.54,671.9,-0.00211,0.0,0.27442]
[1779347858817,57.7,77464.65,671.9,-0.00212,0.0,0.27518]
[1779347861838,57.7,77476.77,671.9,-0.00209,0.0,0.27123]
[1779347865879,57.7,77488.2,671.9,-0.00206,0.0,0.26755]
[1779347870916,57.7,77483.6,671.9,-0.00207,0.0,0.26903]
[1779347875951,57.7,77487.2,671.9,-0.00206,0.0,0.26787]
[1779347880986,57.7,77482.11,671.9,-0.00207,0.0,0.26951]
[1779347886027,57.7,77478.45,671.9,-0.00208,0.0,0.27069]
[1779347892069,57.7,77478.1,671.9,-0.00208,0.0,0.2708]
[1779347897106,57.7,77477.82,671.9,-0.00209,0.0,0.27089]
[1779347902139,57.7,77484.67,671.9,-0.00207,0.0,0.26868]
[1779347907177,57.7,77485.67,671.9,-0.00206,0.0,0.26836]
[1779347910198,57.7,77497.59,671.9,-0.00203,0.0,0.26456]
[1779347915238,57.7,77489.24,671.9,-0.00205,0.0,0.2664]
[1779347920271,57.7,77492.33,671.9,-0.00204,0.0,0.26541]
[1779347925307,57.7,77487.97,671.9,-0.00205,0.0,0.2668]
[1779347930343,57.7,77479.42,671.9,-0.00207,0.0,0.26954]
[1779347935378,57.7,77473.21,671.9,-0.00209,0.0,0.27155]
[1779347940413,57.7,77467.93,671.9,-0.00211,0.0,0.27327]
[1779347945448,57.7,77465.48,671.9,-0.00211,0.0,0.27407]
[1779347950482,57.7,77466.25,671.9,-0.00211,0.0,0.27382]
[1779347955518,57.7,77470.4,671.9,-0.0021,0.0,0.27246]
[1779347959546,57.7,77482.32,671.9,-0.00207,0.0,0.26861]
[1779347964581,57.7,77485.06,671.9,-0.00206,0.0,0.26773]
[1779347969616,57.7,77483.07,671.9,-0.00206,0.0,0.26837]
[1779347974651,57.7,77484.3,671.9,-0.00205,0.0,0.26715]
[1779347979686,57.7,77482.72,671.9,-0.00206,0.0,0.26766]
[1779347984720,57.7,77470.04,671.9,-0.00209,0.0,0.27174]
[1779347989758,57.7,77472.84,671.9,-0.00209,0.0,0.27084]
[1779347994793,57.7,77473.82,671.9,-0.00208,0.0,0.27052]
[1779347999828,57.7,77476.06,671.9,-0.00208,0.0,0.2698]
[1779348004863,57.7,77476.35,671.9,-0.00208,0.0,0.2697]
[1779348009898,57.7,77467.23,671.9,-0.0021,0.0,0.27266]
[1779348014933,57.7,77464.56,671.9,-0.00211,0.0,0.27353]
[1779348019969,57.7,77465.05,671.9,-0.00211,0.0,0.27337]
[1779348025007,57.7,77470.99,671.9,-0.00209,0.0,0.27143]
[1779348030038,57.7,77472.04,671.9,-0.00209,0.0,0.27109]
[1779348035073,57.7,77477.72,671.9,-0.00207,0.0,0.26843]
[1779348040107,57.7,77482.21,671.9,-0.00205,0.0,0.26699]
[1779348045143,57.7,77478.04,671.9,-0.00207,0.0,0.26833]
[1779348050177,57.7,77477.6,671.9,-0.00207,0.0,0.26847]
[1779348055213,57.7,77474.37,671.9,-0.00208,0.0,0.26951]
[1779348061257,57.7,77465.32,671.9,-0.0021,0.0,0.27244]
[1779348066291,57.7,77466.69,671.9,-0.0021,0.0,0.27199]
[1779348071326,57.7,77476.45,671.9,-0.00207,0.0,0.26884]
[1779348076361,57.7,77479.0,671.9,-0.00206,0.0,0.26802]
[1779348081396,57.7,77481.27,671.9,-0.00206,0.0,0.26729]
[1779348086433,57.7,77481.04,671.9,-0.00206,0.0,0.26737]
[1779348091468,57.7,77473.72,671.9,-0.00207,0.0,0.26889]
[1779348096503,57.7,77476.76,671.9,-0.00206,0.0,0.26791]
[1779348101538,57.7,77482.42,671.9,-0.00205,0.0,0.2661]
[1779348106574,57.7,77482.51,671.9,-0.00205,0.0,0.26607]
[1779348111612,57.7,77479.94,671.9,-0.00205,0.0,0.26689]
[1779348116647,57.7,77479.31,671.9,-0.00206,0.0,0.26709]
[1779348121682,57.7,77481.2,671.9,-0.00205,0.0,0.26649]
[1779348123696,57.7,77496.46,671.9,-0.00201,0.0,0.26166]
[1779348128746,57.7,77497.19,671.9,-0.00201,0.0,0.26143]
[1779348133780,57.7,77493.04,671.9,-0.00202,0.0,0.26273]
[1779348138815,57.7,77487.81,671.9,-0.00203,0.0,0.26439]
[1779348143850,57.7,77487.95,671.9,-0.00203,0.0,0.26434]
[1779348148885,57.7,77487.48,671.9,-0.00203,0.0,0.26449]
[1779348153920,57.7,77487.07,671.9,-0.00203,0.0,0.2638]
[1779348158955,57.7,77486.27,671.9,-0.00203,0.0,0.26406]
[1779348163990,57.7,77476.53,671.9,-0.00206,0.0,0.26716]
[1779348169025,57.7,77469.51,671.9,-0.00208,0.0,0.26941]
[1779348174061,57.7,77471.41,671.9,-0.00207,0.0,0.2688]
[1779348179096,57.7,77472.13,671.9,-0.00207,0.0,0.26857]
[1779348184131,57.7,77461.92,671.9,-0.0021,0.0,0.27187]
[1779348189166,57.7,77461.57,671.9,-0.0021,0.0,0.27198]
[1779348194202,57.7,77463.07,671.9,-0.00209,0.0,0.27149]
[1779348199237,57.7,77463.16,671.9,-0.00209,0.0,0.27146]
[1779348204272,57.7,77470.84,671.9,-0.00207,0.0,0.26898]
[1779348209306,57.7,77472.13,671.9,-0.00207,0.0,0.26857]
[1779348214342,57.7,77473.07,671.9,-0.00206,0.0,0.26744]
[1779348218370,57.7,77486.12,671.9,-0.00202,0.0,0.26328]
[1779348223406,57.7,77487.77,671.9,-0.00202,0.0,0.26276]
[1779348225478,57.7,77487.85,671.9,-0.00202,0.0,0.26274]
[1779348227442,57.7,77501.23,671.9,-0.00198,0.0,0.25855]
[1779348227986,57.7,77501.23,671.9,-0.00198,0.0,0.25855]
[1779348233484,57.7,77501.9,671.9,-0.00198,0.0,0.25834]
[1779348238520,57.7,77502.3,671.9,-0.00198,0.0,0.25821]
[1779348243555,57.7,77494.3,671.9,-0.002,0.0,0.26071]
[1779348248590,57.7,77493.38,671.9,-0.00201,0.0,0.261]
[1779348253625,57.7,77493.78,671.9,-0.002,0.0,0.26087]
[1779348258660,57.7,77495.39,671.9,-0.002,0.0,0.26037]
[1779348263695,57.7,77495.86,671.9,-0.002,0.0,0.26022]
[1779348268730,57.7,77496.64,671.9,-0.002,0.0,0.25998]
[1779348273765,57.7,77497.21,671.9,-0.00199,0.0,0.25899]
[1779348278800,57.7,77497.0,671.9,-0.00199,0.0,0.25906]
[1779348283835,57.7,77497.01,671.9,-0.00199,0.0,0.25905]
[1779348288870,57.7,77496.55,671.9,-0.00199,0.0,0.2592]
[1779348293905,57.7,77496.74,671.9,-0.00199,0.0,0.25914]
[1779348298940,57.7,77496.95,671.9,-0.00199,0.0,0.25907]
[1779348303975,57.7,77496.95,671.9,-0.00199,0.0,0.25907]
[1779348309010,57.7,77493.65,671.9,-0.002,0.0,0.2601]
[1779348314045,57.7,77490.46,671.9,-0.00201,0.0,0.2611]
[1779348319080,57.7,77490.77,671.9,-0.00201,0.0,0.261]
[1779348324115,57.7,77497.7,671.9,-0.00199,0.0,0.25884]
[1779348328144,57.7,77508.82,671.9,-0.00196,0.0,0.2554]
[1779348333178,57.7,77513.08,671.9,-0.00194,0.0,0.25329]
[1779348336199,57.7,77524.74,671.9,-0.00191,0.0,0.24975]
[1779348338134,57.7,77524.89,671.9,-0.00191,0.0,0.24971]
[1779348340784,57.7,77528.1,671.9,-0.0019,0.0,0.24874]
[1779348343181,57.7,77522.25,671.9,-0.00192,0.0,0.25051]
[1779348344792,57.7,77521.01,671.9,-0.00192,0.0,0.25088]
[1779348346654,57.7,77519.15,671.9,-0.00193,0.0,0.25144]
[1779348347800,57.7,77514.91,671.9,-0.00194,0.0,0.25273]
[1779348353319,57.7,77508.61,671.9,-0.00195,0.0,0.25466]
[1779348358356,57.7,77510.49,671.9,-0.00195,0.0,0.25409]
[1779348362384,57.7,77523.88,671.9,-0.00191,0.0,0.25001]
[1779348367418,57.7,77521.74,671.9,-0.00192,0.0,0.25066]
[1779348372454,57.7,77522.37,671.9,-0.00192,0.0,0.25047]
[1779348377488,57.7,77519.88,671.9,-0.00192,0.0,0.25122]
[1779348382524,57.7,77516.16,671.9,-0.00193,0.0,0.25235]
[1779348387559,57.7,77515.47,671.9,-0.00193,0.0,0.25256]
[1779348394608,57.7,77513.82,671.9,-0.00193,0.0,0.25227]
[1779348399643,57.7,77518.99,671.9,-0.00192,0.0,0.2507]
[1779348404680,57.7,77524.14,671.9,-0.00191,0.0,0.24915]
[1779348409719,57.7,77524.31,671.9,-0.00191,0.0,0.2491]
[1779348414754,57.7,77526.87,671.9,-0.0019,0.0,0.24833]
[1779348419789,57.7,77527.3,671.9,-0.0019,0.0,0.2482]
[1779348424824,57.7,77530.2,671.9,-0.00189,0.0,0.24733]
[1779348429859,57.7,77532.67,671.9,-0.00188,0.0,0.24659]
[1779348434894,57.7,77532.83,671.9,-0.00188,0.0,0.24654]
[1779348439933,57.7,77533.47,671.9,-0.00188,0.0,0.24635]
[1779348444967,57.7,77537.89,671.9,-0.00187,0.0,0.24504]
[1779348450009,57.7,77538.65,671.9,-0.00187,0.0,0.24481]
[1779348455045,57.7,77537.23,671.9,-0.00187,0.0,0.24446]
[1779348460080,57.7,77536.97,671.9,-0.00187,0.0,0.24454]
[1779348462538,57.7,77536.66,671.9,-0.00187,0.0,0.24463]
[1779348463620,57.7,77536.39,671.9,-0.00187,0.0,0.24471]
[1779348469143,57.7,77535.8,671.9,-0.00187,0.0,0.24488]
[1779348474178,57.7,77535.86,671.9,-0.00187,0.0,0.24486]
[1779348479217,57.7,77536.5,671.9,-0.00187,0.0,0.24468]
[1779348484252,57.7,77537.06,671.9,-0.00187,0.0,0.24451]
[1779348489287,57.7,77538.27,671.9,-0.00186,0.0,0.24415]
[1779348494322,57.7,77539.54,671.9,-0.00186,0.0,0.24378]
[1779348499357,57.7,77540.26,671.9,-0.00186,0.0,0.24356]
[1779348504392,57.7,77538.44,671.9,-0.00186,0.0,0.2441]
[1779348509427,57.7,77537.54,671.9,-0.00187,0.0,0.24437]
[1779348514462,57.7,77537.47,671.9,-0.00186,0.0,0.24361]
[1779348519497,57.7,77537.29,671.9,-0.00186,0.0,0.24367]
[1779348524532,57.7,77536.44,671.9,-0.00186,0.0,0.24392]
[1779348530574,57.7,77536.73,671.9,-0.00186,0.0,0.24383]
[1779348535608,57.7,77536.51,671.9,-0.00186,0.0,0.2439]
[1779348541652,57.7,77536.23,671.9,-0.00186,0.0,0.24398]
[1779348546687,57.7,77536.28,671.9,-0.00186,0.0,0.24397]
[1779348551722,57.7,77534.58,671.9,-0.00187,0.0,0.24447]
[1779348556757,57.7,77534.12,671.9,-0.00187,0.0,0.24461]
[1779348561792,57.7,77534.95,671.9,-0.00187,0.0,0.24436]
[1779348566827,57.7,77535.24,671.9,-0.00187,0.0,0.24427]
[1779348571864,57.7,77535.39,671.9,-0.00186,0.0,0.24346]
[1779348576898,57.7,77535.01,671.9,-0.00186,0.0,0.24357]
[1779348581937,57.7,77535.07,671.9,-0.00186,0.0,0.24355]
[1779348586972,57.7,77535.2,671.9,-0.00186,0.0,0.24351]
[1779348592008,57.7,77534.58,671.9,-0.00186,0.0,0.2437]
[1779348597051,57.7,77531.2,671.9,-0.00187,0.0,0.2447]
[1779348602086,57.7,77529.11,671.9,-0.00188,0.0,0.24532]
[1779348605107,57.7,77542.47,671.9,-0.00184,0.0,0.24137]
[1779348610142,57.7,77545.16,671.9,-0.00184,0.0,0.24059]
[1779348615178,57.7,77551.81,671.9,-0.00182,0.0,0.23865]
[1779348620213,57.7,77552.41,671.9,-0.00182,0.0,0.23848]
[1779348625248,57.7,77553.13,671.9,-0.00182,0.0,0.23827]
[1779348630283,57.7,77558.8,671.9,-0.0018,0.0,0.23663]
[1779348635319,57.7,77561.99,671.9,-0.00179,0.0,0.23496]
[1779348644382,57.7,77563.4,671.9,-0.00179,0.0,0.23456]
[1779348649417,57.7,77564.07,671.9,-0.00178,0.0,0.23437]
[1779348654452,57.7,77564.73,671.9,-0.00178,0.0,0.23418]
[1779348659487,57.7,77566.38,671.9,-0.00178,0.0,0.23371]
[1779348664522,57.7,77565.18,671.9,-0.00178,0.0,0.23405]
[1779348669557,57.7,77565.14,671.9,-0.00178,0.0,0.23406]
[1779348674592,57.7,77556.17,671.9,-0.0018,0.0,0.23663]
[1779348679627,57.7,77556.96,671.9,-0.0018,0.0,0.2364]
[1779348688689,57.7,77557.05,671.9,-0.0018,0.0,0.23638]
[1779348693724,57.7,77556.04,671.9,-0.0018,0.0,0.23591]
[1779348698760,57.7,77557.05,671.9,-0.0018,0.0,0.23562]
[1779348703796,57.7,77555.8,671.9,-0.0018,0.0,0.23598]
[1779348708830,57.7,77556.36,671.9,-0.0018,0.0,0.23582]
[1779348713864,57.7,77556.71,671.9,-0.0018,0.0,0.23572]
[1779348718900,57.7,77557.59,671.9,-0.00179,0.0,0.23547]
[1779348723934,57.7,77557.14,671.9,-0.0018,0.0,0.2356]
[1779348728970,57.7,77556.2,671.9,-0.0018,0.0,0.23587]
[1779348734006,57.7,77557.56,671.9,-0.00179,0.0,0.23548]
[1779348739041,57.7,77557.2,671.9,-0.0018,0.0,0.23558]
[1779348744076,57.7,77557.97,671.9,-0.00179,0.0,0.23536]
[1779348750118,57.7,77557.8,671.9,-0.00179,0.0,0.23541]
[1779348756160,57.7,77557.47,671.9,-0.00179,0.0,0.23475]
[1779348761195,57.7,77557.61,671.9,-0.00179,0.0,0.23471]
[1779348766230,57.7,77560.45,671.9,-0.00178,0.0,0.2339]
[1779348771265,57.7,77563.15,671.9,-0.00178,0.0,0.23313]
[1779348773279,57.7,77569.15,671.9,-0.00176,0.0,0.23143]
[1779348778316,57.7,77573.43,671.9,-0.00175,0.0,0.23022]
[1779348783351,57.7,77567.76,671.9,-0.00176,0.0,0.23182]
[1779348788386,57.7,77569.38,671.9,-0.00176,0.0,0.23136]
[1779348790309,57.7,77569.15,671.9,-0.00176,0.0,0.23143]
[1779348796442,57.7,77565.23,671.9,-0.00177,0.0,0.23254]
[1779348801477,57.7,77563.73,671.9,-0.00177,0.0,0.23296]
[1779348806512,57.7,77554.45,671.9,-0.0018,0.0,0.23562]
[1779348811547,57.7,77549.41,671.9,-0.0018,0.0,0.23631]
[1779348816582,57.7,77548.93,671.9,-0.0018,0.0,0.23645]
[1779348821616,57.7,77548.6,671.9,-0.0018,0.0,0.23654]
[1779348826652,57.7,77550.76,671.9,-0.0018,0.0,0.23592]
[1779348831687,57.7,77552.05,671.9,-0.0018,0.0,0.23555]
[1779348836722,57.7,77553.23,671.9,-0.00179,0.0,0.23521]
[1779348841766,57.7,77557.13,671.9,-0.00178,0.0,0.2341]
[1779348846793,57.7,77566.45,671.9,-0.00176,0.0,0.23145]
[1779348851829,57.7,77565.59,671.9,-0.00176,0.0,0.23169]
[1779348856866,57.7,77566.84,671.9,-0.00176,0.0,0.23134]
[1779348861900,57.7,77574.23,671.9,-0.00174,0.0,0.22926]
[1779348867942,57.7,77573.9,671.9,-0.00174,0.0,0.22935]
[1779348872978,57.7,77568.95,671.9,-0.00175,0.0,0.23]
[1779348879020,57.7,77566.09,671.9,-0.00176,0.0,0.23081]
[1779348884058,57.7,77566.35,671.9,-0.00176,0.0,0.23073]
[1779348891107,57.7,77567.14,671.9,-0.00175,0.0,0.23051]
[1779348895615,57.7,77570.46,671.9,-0.00175,0.0,0.22958]
[1779348897771,57.7,77577.18,671.9,-0.00173,0.0,0.2277]
[1779348903196,57.7,77577.18,671.9,-0.00173,0.0,0.2277]
[1779348908231,57.7,77576.65,671.9,-0.00173,0.0,0.22784]
[1779348913266,57.7,77576.37,671.9,-0.00173,0.0,0.22792]
[1779348918308,57.7,77570.66,671.9,-0.00175,0.0,0.22952]
[1779348924350,57.7,77570.22,671.9,-0.00175,0.0,0.22964]
[1779348929385,57.7,77572.05,671.9,-0.00174,0.0,0.22913]
[1779348934420,57.7,77572.82,671.9,-0.00174,0.0,0.22818]
[1779348939455,57.7,77574.68,671.9,-0.00173,0.0,0.22766]
[1779348946510,57.7,77575.39,671.9,-0.00173,0.0,0.22746]
[1779348947070,57.7,77575.39,671.9,-0.00173,0.0,0.22746]
[1779348957586,57.7,77573.74,671.9,-0.00173,0.0,0.22792]
[1779348962626,57.7,77569.71,671.9,-0.00174,0.0,0.22905]
[1779348967657,57.7,77570.9,671.9,-0.00174,0.0,0.22871]
[1779348972692,57.7,77570.11,671.9,-0.00174,0.0,0.22894]
[1779348977727,57.7,77569.4,671.9,-0.00174,0.0,0.22913]
[1779348982762,57.7,77569.39,671.9,-0.00174,0.0,0.22914]
[1779348987796,57.7,77571.6,671.9,-0.00174,0.0,0.22852]
[1779348993429,57.7,77572.44,671.9,-0.00174,0.0,0.22828]
[1779348998874,57.7,77577.45,671.9,-0.00172,0.0,0.22615]
[1779349003909,57.7,77577.47,671.9,-0.00172,0.0,0.22615]
[1779349008944,57.7,77577.71,671.9,-0.00172,0.0,0.22608]
[1779349013979,57.7,77581.64,671.9,-0.00171,0.0,0.225]
[1779349019014,57.7,77582.86,671.9,-0.00171,0.0,0.22466]
[1779349026063,57.7,77585.1,671.9,-0.0017,0.0,0.22404]
[1779349031099,57.7,77582.22,671.9,-0.00171,0.0,0.22484]
[1779349036134,57.7,77581.86,671.9,-0.00171,0.0,0.22493]
[1779349041170,57.7,77582.28,671.9,-0.00171,0.0,0.22482]
[1779349046210,57.7,77582.44,671.9,-0.00171,0.0,0.22477]
[1779349052251,57.7,77583.25,671.9,-0.0017,0.0,0.22382]
[1779349057287,57.7,77583.78,671.9,-0.0017,0.0,0.22368]
[1779349062322,57.7,77583.14,671.9,-0.0017,0.0,0.22385]
[1779349067357,57.7,77582.62,671.9,-0.0017,0.0,0.224]
[1779349072393,57.7,77582.54,671.9,-0.0017,0.0,0.22402]
[1779349073539,57.7,77582.54,671.9,-0.0017,0.0,0.22402]
[1779349073918,57.7,77582.66,671.9,-0.0017,0.0,0.22399]
[1779349079442,57.7,77582.57,671.9,-0.0017,0.0,0.22401]
[1779349084477,57.7,77582.29,671.9,-0.0017,0.0,0.22409]
[1779349090520,57.7,77581.54,671.9,-0.0017,0.0,0.22429]
[1779349095555,57.7,77584.02,671.9,-0.0017,0.0,0.22361]
[1779349104618,57.7,77583.25,671.9,-0.0017,0.0,0.22382]
[1779349109653,57.7,77583.78,671.9,-0.0017,0.0,0.22368]
[1779349111670,57.7,77584.45,671.9,-0.0017,0.0,0.22349]
[1779349111782,57.7,77584.45,671.9,-0.0017,0.0,0.22349]
[1779349114431,57.7,77585.64,671.9,-0.00169,0.0,0.22244]
[1779349116906,57.7,77585.83,671.9,-0.00169,0.0,0.22239]
[1779349118447,57.7,77585.96,671.9,-0.00169,0.0,0.22236]
[1779349123753,57.7,77588.59,671.9,-0.00168,0.0,0.22164]
[1779349128789,57.7,77589.48,671.9,-0.00168,0.0,0.2214]
[1779349133824,57.7,77589.68,671.9,-0.00168,0.0,0.22134]
[1779349138859,57.7,77589.79,671.9,-0.00168,0.0,0.22131]
[1779349143895,57.7,77587.96,671.9,-0.00168,0.0,0.22181]
[1779349148929,57.7,77588.28,671.9,-0.00168,0.0,0.22172]
[1779349155978,57.7,77589.75,671.9,-0.00168,0.0,0.22132]
[1779349158187,57.7,77589.75,671.9,-0.00168,0.0,0.22132]
[1779349165046,57.7,77593.78,671.9,-0.00167,0.0,0.22023]
[1779349170081,57.7,77592.41,671.9,-0.00167,0.0,0.2206]
[1779349175116,57.7,77594.16,671.9,-0.00166,0.0,0.21941]
[1779349180151,57.7,77595.58,671.9,-0.00166,0.0,0.21903]
[1779349185185,57.7,77595.04,671.9,-0.00166,0.0,0.21917]
[1779349190221,57.7,77597.93,671.9,-0.00166,0.0,0.21839]
[1779349195256,57.7,77599.16,671.9,-0.00165,0.0,0.21806]
[1779349200292,57.7,77600.51,671.9,-0.00165,0.0,0.2177]
[1779349205327,57.7,77601.04,671.9,-0.00165,0.0,0.21756]
[1779349211369,57.7,77600.98,671.9,-0.00165,0.0,0.21757]
[1779349216672,57.7,77601.6,671.9,-0.00165,0.0,0.21741]
[1779349222446,57.7,77602.75,671.9,-0.00165,0.0,0.2171]
[1779349227482,57.7,77603.8,671.9,-0.00164,0.0,0.21682]
[1779349232517,57.7,77603.61,671.9,-0.00164,0.0,0.21616]
[1779349237552,57.7,77602.26,671.9,-0.00164,0.0,0.21652]
[1779349242588,57.7,77601.91,671.9,-0.00164,0.0,0.21661]
[1779349247622,57.7,77604.83,671.9,-0.00164,0.0,0.21584]
[1779349249833,57.7,77604.83,671.9,-0.00164,0.0,0.21584]
[1779349255679,57.7,77605.93,671.9,-0.00163,0.0,0.21554]
[1779349260714,57.7,77606.93,671.9,-0.00163,0.0,0.21528]
[1779349266756,57.7,77610.91,671.9,-0.00162,0.0,0.21422]
[1779349271791,57.7,77614.73,671.9,-0.00161,0.0,0.21321]
[1779349276826,57.7,77612.14,671.9,-0.00162,0.0,0.2139]
[1779349281861,57.7,77612.32,671.9,-0.00162,0.0,0.21385]
[1779349288910,57.7,77612.44,671.9,-0.00162,0.0,0.21382]
[1779349293945,57.7,77611.96,671.9,-0.00161,0.0,0.21324]
[1779349295590,57.7,77611.96,671.9,-0.00161,0.0,0.21324]
[1779349300994,57.7,77610.95,671.9,-0.00162,0.0,0.21351]
[1779349306030,57.7,77610.45,671.9,-0.00162,0.0,0.21364]
[1779349311066,57.7,77611.46,671.9,-0.00162,0.0,0.21337]
[1779349316101,57.7,77611.24,671.9,-0.00162,0.0,0.21343]
[1779349321136,57.7,77612.22,671.9,-0.00161,0.0,0.21317]
[1779349326171,57.7,77612.35,671.9,-0.00161,0.0,0.21314]
[1779349331205,57.7,77612.48,671.9,-0.00161,0.0,0.21311]
[1779349337248,57.7,77613.37,671.9,-0.00161,0.0,0.21287]
[1779349342283,57.7,77613.77,671.9,-0.00161,0.0,0.21277]
[1779349347318,57.7,77615.53,671.9,-0.00161,0.0,0.2123]
[1779349352353,57.7,77616.79,671.9,-0.0016,0.0,0.21128]
[1779349357391,57.7,77627.87,671.9,-0.00157,0.0,0.2084]
[1779349362426,57.7,77629.86,671.9,-0.00157,0.0,0.20788]
[1779349367461,57.7,77630.04,671.9,-0.00157,0.0,0.20784]
[1779349372496,57.7,77625.01,671.9,-0.00158,0.0,0.20914]
[1779349377531,57.7,77624.83,671.9,-0.00158,0.0,0.20918]
[1779349382566,57.7,77627.59,671.9,-0.00157,0.0,0.20847]
[1779349387601,57.7,77625.02,671.9,-0.00158,0.0,0.20913]
[1779349392636,57.7,77623.84,671.9,-0.00158,0.0,0.20944]
[1779349397671,57.7,77623.19,671.9,-0.00158,0.0,0.20961]
[1779349403713,57.7,77622.1,671.9,-0.00159,0.0,0.20989]
[1779349408747,57.7,77623.08,671.9,-0.00158,0.0,0.20964]
[1779349413783,57.7,77622.88,671.9,-0.00158,0.0,0.209]
[1779349418821,57.7,77622.63,671.9,-0.00158,0.0,0.20906]
[1779349423856,57.7,77624.41,671.9,-0.00158,0.0,0.2086]
[1779349428892,57.7,77625.2,671.9,-0.00157,0.0,0.2084]
[1779349434934,57.7,77625.98,671.9,-0.00157,0.0,0.2082]
[1779349439969,57.7,77623.18,671.9,-0.00158,0.0,0.20892]
[1779349445007,57.7,77622.44,671.9,-0.00158,0.0,0.20911]
[1779349450040,57.7,77625.64,671.9,-0.00157,0.0,0.20828]
[1779349455075,57.7,77626.5,671.9,-0.00157,0.0,0.20806]
[1779349461117,57.7,77626.82,671.9,-0.00157,0.0,0.20798]
[1779349467159,57.7,77627.19,671.9,-0.00157,0.0,0.20788]
[1779349473200,57.7,77627.48,671.9,-0.00156,0.0,0.20712]
[1779349478236,57.7,77629.12,671.9,-0.00156,0.0,0.2067]
[1779349483271,57.7,77637.76,671.9,-0.00154,0.0,0.2045]
[1779349489312,57.7,77642.99,671.9,-0.00153,0.0,0.20317]
[1779349494348,57.7,77642.45,671.9,-0.00153,0.0,0.20331]
[1779349499382,57.7,77642.96,671.9,-0.00153,0.0,0.20318]
[1779349504418,57.7,77646.43,671.9,-0.00152,0.0,0.2023]
[1779349509452,57.7,77646.96,671.9,-0.00152,0.0,0.20217]
[1779349514488,57.7,77643.7,671.9,-0.00153,0.0,0.20299]
[1779349519524,57.7,77643.97,671.9,-0.00153,0.0,0.20292]
[1779349524559,57.7,77645.13,671.9,-0.00153,0.0,0.20263]
[1779349529594,57.7,77644.75,671.9,-0.00153,0.0,0.20273]
[1779349534629,57.7,77649.42,671.9,-0.00151,0.0,0.20088]
[1779349539663,57.7,77654.16,671.9,-0.0015,0.0,0.1997]
[1779349544699,57.7,77654.93,671.9,-0.0015,0.0,0.19951]
[1779349549734,57.7,77654.73,671.9,-0.0015,0.0,0.19956]
[1779349554769,57.7,77657.56,671.9,-0.0015,0.0,0.19885]
[1779349559804,57.7,77668.52,671.9,-0.00147,0.0,0.19615]
[1779349564842,57.7,77670.9,671.9,-0.00147,0.0,0.19557]
[1779349569877,57.7,77666.0,671.9,-0.00148,0.0,0.19677]
[1779349574918,57.7,77667.12,671.9,-0.00148,0.0,0.1965]
[1779349579953,57.7,77667.86,671.9,-0.00148,0.0,0.19632]
[1779349584988,57.7,77660.85,671.9,-0.00149,0.0,0.19804]
[1779349590025,57.7,77661.8,671.9,-0.00149,0.0,0.19781]
[1779349595061,57.7,77660.9,671.9,-0.00148,0.0,0.19737]
[1779349600096,57.7,77661.21,671.9,-0.00148,0.0,0.19729]
[1779349605131,57.7,77663.94,671.9,-0.00148,0.0,0.19662]
[1779349610165,57.7,77665.77,671.9,-0.00147,0.0,0.19617]
[1779349615200,57.7,77665.29,671.9,-0.00148,0.0,0.19629]
[1779349620236,57.7,77667.79,671.9,-0.00147,0.0,0.19568]
[1779349625271,57.7,77667.4,671.9,-0.00147,0.0,0.19577]
[1779349630306,57.7,77667.26,671.9,-0.00147,0.0,0.1958]
[1779349635343,57.7,77665.17,671.9,-0.00148,0.0,0.19632]
[1779349640375,57.7,77665.9,671.9,-0.00147,0.0,0.19614]
[1779349645411,57.7,77666.11,671.9,-0.00147,0.0,0.19609]
[1779349650451,57.7,77666.57,671.9,-0.00147,0.0,0.19597]
[1779349655002,57.7,77673.46,671.9,-0.00145,0.0,0.19364]
[1779349660521,57.7,77671.92,671.9,-0.00146,0.0,0.19401]
[1779349665557,57.7,77675.65,671.9,-0.00145,0.0,0.19311]
[1779349670592,57.7,77675.24,671.9,-0.00145,0.0,0.19321]
[1779349675628,57.7,77675.03,671.9,-0.00145,0.0,0.19326]
[1779349681670,57.7,77676.22,671.9,-0.00145,0.0,0.19297]
[1779349684537,57.7,77677.87,671.9,-0.00145,0.0,0.19258]
[1779349685619,57.7,77678.11,671.9,-0.00144,0.0,0.19252]
[1779349690733,57.7,77677.98,671.9,-0.00144,0.0,0.19255]
[1779349695768,57.7,77678.19,671.9,-0.00144,0.0,0.1925]
[1779349700803,57.7,77679.88,671.9,-0.00144,0.0,0.19209]
[1779349705838,57.7,77680.9,671.9,-0.00144,0.0,0.19185]
[1779349711881,57.7,77681.99,671.9,-0.00143,0.0,0.19094]
[1779349716916,57.7,77681.75,671.9,-0.00143,0.0,0.191]
[1779349721951,57.7,77683.1,671.9,-0.00143,0.0,0.19067]
[1779349726989,57.7,77684.25,671.9,-0.00143,0.0,0.1904]
[1779349732023,57.7,77685.11,671.9,-0.00143,0.0,0.19019]
[1779349737062,57.7,77683.2,671.9,-0.00143,0.0,0.19065]
[1779349742098,57.7,77684.47,671.9,-0.00143,0.0,0.19035]
[1779349747133,57.7,77691.17,671.9,-0.00141,0.0,0.18875]
[1779349752168,57.7,77691.92,671.9,-0.00141,0.0,0.18858]
[1779349757203,57.7,77695.38,671.9,-0.00141,0.0,0.18776]
[1779349762238,57.7,77696.64,671.9,-0.0014,0.0,0.18746]
[1779349767273,57.7,77696.31,671.9,-0.0014,0.0,0.18754]
[1779349772308,57.7,77704.07,671.9,-0.00138,0.0,0.18509]
[1779349777345,57.7,77705.17,671.9,-0.00138,0.0,0.18483]
[1779349782384,57.7,77707.58,671.9,-0.00138,0.0,0.18427]
[1779349787418,57.7,77708.36,671.9,-0.00138,0.0,0.18409]
[1779349792454,57.7,77711.47,671.9,-0.00137,0.0,0.18337]
[1779349797489,57.7,77712.5,671.9,-0.00137,0.0,0.18314]
[1779349802525,57.7,77714.61,671.9,-0.00136,0.0,0.18265]
[1779349807560,57.7,77721.18,671.9,-0.00135,0.0,0.18115]
[1779349812595,57.7,77723.07,671.9,-0.00135,0.0,0.18071]
[1779349817630,57.7,77723.9,671.9,-0.00135,0.0,0.18052]
[1779349822665,57.7,77722.16,671.9,-0.00135,0.0,0.18092]
[1779349827700,57.7,77720.37,671.9,-0.00135,0.0,0.18133]
[1779349832738,57.7,77719.8,671.9,-0.00135,0.0,0.18084]
[1779349837772,57.7,77719.16,671.9,-0.00135,0.0,0.18099]
[1779349842807,57.7,77723.84,671.9,-0.00134,0.0,0.17992]
[1779349847842,57.7,77724.64,671.9,-0.00134,0.0,0.17974]
[1779349852876,57.7,77720.98,671.9,-0.00135,0.0,0.18057]
[1779349857912,57.7,77721.85,671.9,-0.00135,0.0,0.18037]
[1779349862949,57.7,77720.16,671.9,-0.00135,0.0,0.18076]
[1779349867983,57.7,77721.17,671.9,-0.00135,0.0,0.18053]
[1779349873018,57.7,77720.4,671.9,-0.00135,0.0,0.1807]
[1779349878053,57.7,77720.3,671.9,-0.00135,0.0,0.18073]
[1779349883087,57.7,77724.22,671.9,-0.00134,0.0,0.17984]
[1779349888123,57.7,77723.96,671.9,-0.00134,0.0,0.17989]
[1779349893160,57.7,77724.24,671.9,-0.00134,0.0,0.17922]
[1779349898193,57.7,77722.63,671.9,-0.00134,0.0,0.17958]
[1779349901214,57.7,77709.8,671.9,-0.00136,0.0,0.18251]
[1779349906250,57.7,77706.5,671.9,-0.00137,0.0,0.18327]
[1779349911286,57.7,77695.94,671.9,-0.00139,0.0,0.18572]
[1779349916321,57.7,77697.59,671.9,-0.00139,0.0,0.18534]
[1779349921356,57.7,77702.19,671.9,-0.00138,0.0,0.18427]
[1779349926391,57.7,77703.85,671.9,-0.00138,0.0,0.18388]
[1779349931773,57.7,77705.49,671.9,-0.00137,0.0,0.18351]
[1779349937468,57.7,77706.95,671.9,-0.00137,0.0,0.18317]
[1779349942503,57.7,77712.83,671.9,-0.00136,0.0,0.18182]
[1779349947537,57.7,77720.4,671.9,-0.00134,0.0,0.18009]
[1779349952573,57.7,77720.78,671.9,-0.00134,0.0,0.17939]
[1779349957609,57.7,77722.47,671.9,-0.00134,0.0,0.179]
[1779349962644,57.7,77724.75,671.9,-0.00133,0.0,0.17849]
[1779349967681,57.7,77725.54,671.9,-0.00133,0.0,0.17831]
[1779349972714,57.7,77725.12,671.9,-0.00133,0.0,0.1784]
[1779349977749,57.7,77725.43,671.9,-0.00133,0.0,0.17833]
[1779349982785,57.7,77726.33,671.9,-0.00133,0.0,0.17813]
[1779349987820,57.7,77731.29,671.9,-0.00132,0.0,0.17702]
[1779349994868,57.7,77731.69,671.9,-0.00132,0.0,0.17693]
[1779349999906,57.7,77732.24,671.9,-0.00132,0.0,0.17681]
[1779350004941,57.7,77732.15,671.9,-0.00132,0.0,0.17683]
[1779350011989,57.7,77732.2,671.9,-0.00131,0.0,0.17621]
[1779350017025,57.7,77732.66,671.9,-0.00131,0.0,0.1761]
[1779350017812,57.7,77732.66,671.9,-0.00131,0.0,0.1761]
[1779350023067,57.7,77733.19,671.9,-0.00131,0.0,0.17599]
[1779350023749,57.7,77733.19,671.9,-0.00131,0.0,0.17599]
[1779350029110,57.7,77733.84,671.9,-0.00131,0.0,0.17584]
[1779350034146,57.7,77741.73,671.9,-0.0013,0.0,0.17409]
[1779350039181,57.7,77741.9,671.9,-0.0013,0.0,0.17405]
[1779350045222,57.7,77741.3,671.9,-0.0013,0.0,0.17419]
[1779350050258,57.7,77738.66,671.9,-0.0013,0.0,0.17477]
[1779350055293,57.7,77738.55,671.9,-0.0013,0.0,0.1748]
[1779350060328,57.7,77739.78,671.9,-0.0013,0.0,0.17452]
[1779350065363,57.7,77738.94,671.9,-0.0013,0.0,0.17471]
[1779350071405,57.7,77738.25,671.9,-0.0013,0.0,0.17426]
[1779350076440,57.7,77738.08,671.9,-0.0013,0.0,0.1743]
[1779350081475,57.7,77738.31,671.9,-0.0013,0.0,0.17425]
[1779350086510,57.7,77737.17,671.9,-0.0013,0.0,0.1745]
[1779350092552,57.7,77736.03,671.9,-0.0013,0.0,0.17475]
[1779350094671,57.7,77735.06,671.9,-0.0013,0.0,0.17497]
[1779350100449,57.7,77735.67,671.9,-0.0013,0.0,0.17483]
[1779350105643,57.7,77734.32,671.9,-0.0013,0.0,0.17513]
[1779350110678,57.7,77734.59,671.9,-0.0013,0.0,0.17507]
[1779350115713,57.7,77735.32,671.9,-0.0013,0.0,0.17491]
[1779350120748,57.7,77735.22,671.9,-0.0013,0.0,0.17493]
[1779350125783,57.7,77731.28,671.9,-0.00131,0.0,0.17581]
[1779350130818,57.7,77731.83,671.9,-0.00131,0.0,0.17568]
[1779350135852,57.7,77732.48,671.9,-0.0013,0.0,0.17493]
[1779350140888,57.7,77736.95,671.9,-0.0013,0.0,0.17394]
[1779350145923,57.7,77738.84,671.9,-0.00129,0.0,0.17353]
[1779350150958,57.7,77742.77,671.9,-0.00129,0.0,0.17266]
[1779350156827,57.7,77742.35,671.9,-0.00129,0.0,0.17276]
[1779350157686,57.7,77742.4,671.9,-0.00129,0.0,0.17275]
[1779350163041,57.7,77742.17,671.9,-0.00129,0.0,0.1728]
[1779350168077,57.7,77742.54,671.9,-0.00129,0.0,0.17272]
[1779350173111,57.7,77742.05,671.9,-0.00129,0.0,0.17282]
[1779350175504,57.7,77742.68,671.9,-0.00129,0.0,0.17268]
[1779350175595,57.7,77754.99,671.9,-0.00126,0.0,0.17001]
[1779350177142,57.7,77766.04,671.9,-0.00124,0.0,0.16763]
[1779350177966,57.7,77766.04,671.9,-0.00124,0.0,0.16763]
[1779350183183,57.7,77773.57,671.9,-0.00123,0.0,0.16603]
[1779350184191,57.7,77786.11,671.9,-0.00121,0.0,0.1634]
[1779350189225,57.7,77792.79,671.9,-0.0012,0.0,0.16201]
[1779350192247,57.7,77805.35,671.9,-0.00117,0.0,0.15887]
[1779350200305,57.7,77804.76,671.9,-0.00117,0.0,0.15899]
[1779350205339,57.7,77806.21,671.9,-0.00117,0.0,0.15869]
[1779350210375,57.7,77810.35,671.9,-0.00116,0.0,0.15785]
[1779350215410,57.7,77811.55,671.9,-0.00116,0.0,0.15761]
[1779350218431,57.7,77825.4,671.9,-0.00114,0.0,0.15484]
[1779350223465,57.7,77824.27,671.9,-0.00114,0.0,0.15506]
[1779350228501,57.7,77823.33,671.9,-0.00114,0.0,0.15525]
[1779350233536,57.7,77829.0,671.9,-0.00113,0.0,0.15412]
[1779350238571,57.7,77822.74,671.9,-0.00114,0.0,0.15537]
[1779350243606,57.7,77808.28,671.9,-0.00117,0.0,0.15827]
[1779350248641,57.7,77804.05,671.9,-0.00117,0.0,0.15913]
[1779350253676,57.7,77805.52,671.9,-0.00117,0.0,0.15827]
[1779350258711,57.7,77804.38,671.9,-0.00117,0.0,0.15851]
[1779350263746,57.7,77801.6,671.9,-0.00117,0.0,0.15907]
[1779350268781,57.7,77798.62,671.9,-0.00118,0.0,0.15968]
[1779350273817,57.7,77806.95,671.9,-0.00117,0.0,0.15798]
[1779350278852,57.7,77813.53,671.9,-0.00116,0.0,0.15666]
[1779350283887,57.7,77816.06,671.9,-0.00115,0.0,0.15615]
[1779350288922,57.7,77815.39,671.9,-0.00115,0.0,0.15628]
[1779350293957,57.7,77816.1,671.9,-0.00115,0.0,0.15614]
[1779350295537,57.7,77817.14,671.9,-0.00115,0.0,0.15593]
[1779350295920,57.7,77817.14,671.9,-0.00115,0.0,0.15593]
[1779350304027,57.7,77822.16,671.9,-0.00114,0.0,0.15493]
[1779350306429,57.7,77822.57,671.9,-0.00114,0.0,0.15485]
[1779350308557,57.7,77820.82,671.9,-0.00114,0.0,0.1552]
[1779350310969,57.7,77816.4,671.9,-0.00115,0.0,0.15608]
[1779350312577,57.7,77814.18,671.9,-0.00115,0.0,0.15597]
[1779350314456,57.7,77813.88,671.9,-0.00115,0.0,0.15603]
[1779350314597,57.7,77813.88,671.9,-0.00115,0.0,0.15603]
[1779350323160,57.7,77817.76,671.9,-0.00114,0.0,0.15526]
[1779350328195,57.7,77817.87,671.9,-0.00114,0.0,0.15524]
[1779350333229,57.7,77816.22,671.9,-0.00115,0.0,0.15557]
[1779350338265,57.7,77810.3,671.9,-0.00116,0.0,0.15675]
[1779350343299,57.7,77810.49,671.9,-0.00116,0.0,0.15671]
[1779350344628,57.7,77810.49,671.9,-0.00116,0.0,0.15671]
[1779350350349,57.7,77804.67,671.9,-0.00117,0.0,0.15789]
[1779350355384,57.7,77806.04,671.9,-0.00116,0.0,0.15761]
[1779350360419,57.7,77805.05,671.9,-0.00117,0.0,0.15781]
[1779350365454,57.7,77811.08,671.9,-0.00116,0.0,0.1566]
[1779350370510,57.7,77810.66,671.9,-0.00116,0.0,0.15668]
[1779350376531,57.7,77809.07,671.9,-0.00115,0.0,0.15645]
[1779350381565,57.7,77809.36,671.9,-0.00115,0.0,0.15639]
[1779350387608,57.7,77809.82,671.9,-0.00115,0.0,0.1563]
[1779350392787,57.7,77809.93,671.9,-0.00115,0.0,0.15627]
[1779350398689,57.7,77809.33,671.9,-0.00115,0.0,0.15639]
[1779350401439,57.7,77808.85,671.9,-0.00115,0.0,0.15649]
[1779350400093,57.7,77808.85,671.9,-0.00115,0.0,0.15649]
[1779350412489,57.7,77808.85,671.9,-0.00115,0.0,0.15649]
[1779350412790,57.7,77819.13,671.9,-0.00114,0.0,0.15444]
[1779350417854,57.7,77816.65,671.9,-0.00114,0.0,0.15493]
[1779350422894,57.7,77817.5,671.9,-0.00114,0.0,0.15476]
[1779350423728,57.7,77817.5,671.9,-0.00114,0.0,0.15476]
[1779350423901,57.7,77816.91,671.9,-0.00114,0.0,0.15488]
[1779350428940,57.7,77815.78,671.9,-0.00114,0.0,0.1551]
[1779350433975,57.7,77820.38,671.9,-0.00113,0.0,0.15364]
[1779350439010,57.7,77827.35,671.9,-0.00112,0.0,0.15227]
[1779350439970,57.7,77827.35,671.9,-0.00112,0.0,0.15227]
[1779350445055,57.7,77828.04,671.9,-0.00112,0.0,0.15213]
[1779350450090,57.7,77833.14,671.9,-0.00111,0.0,0.15114]
[1779350456131,57.7,77833.66,671.9,-0.00111,0.0,0.15104]
[1779350461167,57.7,77833.46,671.9,-0.00111,0.0,0.15108]
[1779350466202,57.7,77833.67,671.9,-0.00111,0.0,0.15104]
[1779350471238,57.7,77842.51,671.9,-0.0011,0.0,0.14932]
[1779350476273,57.7,77844.66,671.9,-0.00109,0.0,0.14891]
[1779350481308,57.7,77845.17,671.9,-0.00109,0.0,0.14881]
[1779350484726,57.7,77845.29,671.9,-0.00109,0.0,0.14879]
[1779350484752,57.7,77845.95,671.9,-0.00109,0.0,0.14866]
[1779350490372,57.7,77839.19,671.9,-0.0011,0.0,0.14996]
[1779350495406,57.7,77845.51,671.9,-0.00109,0.0,0.14821]
[1779350497509,57.7,77844.67,671.9,-0.00109,0.0,0.14838]
[1779350497610,57.7,77844.55,671.9,-0.00109,0.0,0.1484]
[1779350501448,57.7,77829.83,671.9,-0.00111,0.0,0.15124]
[1779350507500,57.7,77830.43,671.9,-0.00111,0.0,0.15113]
[1779350512536,57.7,77821.9,671.9,-0.00113,0.0,0.1528]
[1779350517571,57.7,77814.03,671.9,-0.00114,0.0,0.15435]
[1779350522122,57.7,77813.82,671.9,-0.00114,0.0,0.15439]
[1779350527640,57.7,77815.64,671.9,-0.00114,0.0,0.15403]
[1779350532676,57.7,77815.3,671.9,-0.00114,0.0,0.1541]
[1779350535988,57.7,77818.64,671.9,-0.00113,0.0,0.15344]
[1779350536067,57.7,77821.92,671.9,-0.00113,0.0,0.15279]
[1779350541738,57.7,77835.95,671.9,-0.0011,0.0,0.15006]
[1779350547781,57.7,77838.91,671.9,-0.0011,0.0,0.14948]
[1779350552816,57.7,77839.57,671.9,-0.00109,0.0,0.14882]
[1779350557851,57.7,77840.01,671.9,-0.00109,0.0,0.14874]
[1779350559016,57.7,77840.01,671.9,-0.00109,0.0,0.14874]
[1779350559056,57.7,77840.62,671.9,-0.00109,0.0,0.14862]
[1779350564910,57.7,77846.83,671.9,-0.00108,0.0,0.14743]
[1779350566410,57.7,77850.64,671.9,-0.00108,0.0,0.14671]
[1779350566924,57.7,77855.29,671.9,-0.00107,0.0,0.14583]
[1779350571960,57.7,77853.07,671.9,-0.00107,0.0,0.14625]
[1779350576996,57.7,77860.46,671.9,-0.00106,0.0,0.14486]
[1779350582038,57.7,77860.1,671.9,-0.00106,0.0,0.14492]
[1779350587072,57.7,77855.81,671.9,-0.00107,0.0,0.14573]
[1779350589731,57.7,77858.73,671.9,-0.00106,0.0,0.14518]
[1779350590094,57.7,77872.01,671.9,-0.00104,0.0,0.1427]
[1779350595129,57.7,77877.78,671.9,-0.00104,0.0,0.14164]
[1779350600164,57.7,77883.47,671.9,-0.00103,0.0,0.1406]
[1779350605199,57.7,77889.11,671.9,-0.00102,0.0,0.13957]
[1779350610234,57.7,77889.96,671.9,-0.00102,0.0,0.13942]
[1779350612661,57.7,77891.13,671.9,-0.00101,0.0,0.1387]
[1779350613254,57.7,77895.05,671.9,-0.00101,0.0,0.13799]
[1779350616418,57.7,77900.25,671.9,-0.001,0.0,0.13706]
[1779350622317,57.7,77901.57,671.9,-0.001,0.0,0.13683]
[1779350623370,57.7,77901.57,671.9,-0.001,0.0,0.13683]
[1779350625339,57.7,77887.14,671.9,-0.00102,0.0,0.13942]
[1779350627353,57.7,77899.88,671.9,-0.001,0.0,0.13713]
[1779350632388,57.7,77904.54,671.9,-0.00099,0.0,0.1363]
[1779350637423,57.7,77904.14,671.9,-0.00099,0.0,0.13637]
[1779350643365,57.7,77902.71,671.9,-0.001,0.0,0.13662]
[1779350644695,57.7,77902.71,671.9,-0.001,0.0,0.13662]
[1779350650515,57.7,77915.82,671.9,-0.00098,0.0,0.13431]
[1779350655549,57.7,77912.36,671.9,-0.00098,0.0,0.13492]
[1779350660585,57.7,77917.83,671.9,-0.00097,0.0,0.13396]
[1779350665620,57.7,77911.57,671.9,-0.00098,0.0,0.13505]
[1779350666442,57.7,77911.57,671.9,-0.00098,0.0,0.13505]
[1779350671661,57.7,77912.61,671.9,-0.00098,0.0,0.13438]
[1779350672673,57.7,77912.61,671.9,-0.00098,0.0,0.13438]
[1779350677704,57.7,77924.55,671.9,-0.00096,0.0,0.1323]
[1779350678506,57.7,77924.55,671.9,-0.00096,0.0,0.1323]
[1779350684753,57.7,77931.97,671.9,-0.00095,0.0,0.13102]
[1779350685524,57.7,77931.97,671.9,-0.00095,0.0,0.13102]
[1779350690798,57.7,77927.79,671.9,-0.00096,0.0,0.13174]
[1779350695833,57.7,77928.24,671.9,-0.00096,0.0,0.13166]
[1779350697754,57.7,77928.75,671.9,-0.00096,0.0,0.13158]
[1779350701875,57.7,77943.52,671.9,-0.00094,0.0,0.12906]
[1779350706913,57.7,77944.72,671.9,-0.00093,0.0,0.12885]
[1779350716984,57.7,77944.62,671.9,-0.00093,0.0,0.12887]
[1779350722021,57.7,77942.12,671.9,-0.00094,0.0,0.12929]
[1779350723293,57.7,77942.12,671.9,-0.00094,0.0,0.12929]
[1779350728624,57.7,77933.91,671.9,-0.00095,0.0,0.13069]
[1779350734126,57.7,77929.57,671.9,-0.00095,0.0,0.13095]
[1779350739162,57.7,77929.21,671.9,-0.00095,0.0,0.13101]
[1779350744198,57.7,77938.5,671.9,-0.00094,0.0,0.12943]
[1779350749223,57.7,77944.59,671.9,-0.00093,0.0,0.1284]
[1779350754269,57.7,77945.4,671.9,-0.00093,0.0,0.12826]
[1779350755646,57.7,77944.8,671.9,-0.00093,0.0,0.12836]
[1779350761318,57.7,77944.08,671.9,-0.00093,0.0,0.12849]
[1779350766268,57.7,77952.05,671.9,-0.00092,0.0,0.12715]
[1779350767596,57.7,77956.1,671.9,-0.00092,0.0,0.12647]
[1779350771389,57.7,77970.3,671.9,-0.0009,0.0,0.12414]
[1779350776543,57.7,77971.25,671.9,-0.0009,0.0,0.12398]
[1779350783122,57.7,77956.45,671.9,-0.00092,0.0,0.12642]
[1779350788508,57.7,77953.61,671.9,-0.00092,0.0,0.12689]
[1779350793543,57.7,77954.4,671.9,-0.00091,0.0,0.12629]
[1779350798578,57.7,77943.41,671.9,-0.00093,0.0,0.12812]
[1779350803613,57.7,77936.34,671.9,-0.00094,0.0,0.12932]
[1779350808947,57.7,77941.83,671.9,-0.00093,0.0,0.12839]
[1779350815060,57.7,77947.03,671.9,-0.00092,0.0,0.12752]
[1779350820733,57.7,77949.0,671.9,-0.00092,0.0,0.12719]
[1779350825768,57.7,77951.95,671.9,-0.00092,0.0,0.1267]
[1779350830805,57.7,77956.29,671.9,-0.00091,0.0,0.12598]
[1779350832819,57.7,77944.74,671.9,-0.00093,0.0,0.1279]
[1779350837853,57.7,77948.92,671.9,-0.00092,0.0,0.1272]
[1779350842889,57.7,77946.37,671.9,-0.00093,0.0,0.12763]
[1779350845261,57.7,77944.48,671.9,-0.00093,0.0,0.12794]
[1779350851595,57.7,77941.92,671.9,-0.00093,0.0,0.12838]
[1779350861018,57.7,77950.74,671.9,-0.00092,0.0,0.12643]
[1779350866053,57.7,77945.67,671.9,-0.00092,0.0,0.12727]
[1779350871088,57.7,77940.75,671.9,-0.00093,0.0,0.1281]
[1779350876123,57.7,77932.78,671.9,-0.00094,0.0,0.12945]
[1779350881157,57.7,77932.17,671.9,-0.00094,0.0,0.12955]
[1779350881735,57.7,77932.17,671.9,-0.00094,0.0,0.12955]
[1779350887200,57.7,77941.25,671.9,-0.00093,0.0,0.12801]
[1779350888762,57.7,77949.91,671.9,-0.00092,0.0,0.12657]
[1779350889214,57.7,77970.18,671.9,-0.00089,0.0,0.12323]
[1779350891228,57.7,77986.84,671.9,-0.00087,0.0,0.12056]
[1779350892312,57.7,77999.28,671.9,-0.00085,0.0,0.11859]
[1779350894249,57.7,78011.97,671.9,-0.00084,0.0,0.11662]
[1779350899288,57.7,78006.54,671.9,-0.00085,0.0,0.11746]
[1779350902309,57.7,78021.76,671.9,-0.00083,0.0,0.11511]
[1779350903316,57.7,78032.93,671.9,-0.00081,0.0,0.11342]
[1779350905815,57.7,78036.25,671.9,-0.00081,0.0,0.11292]
[1779350906548,57.7,78039.77,671.9,-0.00081,0.0,0.11239]
[1779350906665,57.7,78039.77,671.9,-0.00081,0.0,0.11239]
[1779350906631,57.7,78049.58,671.9,-0.00079,0.0,0.11094]
[1779350907345,57.7,78053.71,671.9,-0.00079,0.0,0.11033]
[1779350912380,57.7,78069.34,671.9,-0.00077,0.0,0.10764]
[1779350915401,57.7,78081.26,671.9,-0.00076,0.0,0.10594]
[1779350920446,57.7,78080.02,671.9,-0.00076,0.0,0.10612]
[1779350921480,57.7,78095.25,671.9,-0.00074,0.0,0.10398]
[1779350922465,57.7,78116.66,671.9,-0.00072,0.0,0.10103]
[1779350924164,57.7,78120.91,671.9,-0.00071,0.0,0.10046]
[1779350926535,57.7,78088.77,671.9,-0.00075,0.0,0.10488]
[1779350928644,57.7,78092.4,671.9,-0.00074,0.0,0.10437]
[1779350934157,57.7,78072.15,671.9,-0.00077,0.0,0.10724]
[1779350939583,57.7,78066.91,671.9,-0.00077,0.0,0.10799]
[1779350941632,57.7,78082.86,671.9,-0.00075,0.0,0.10571]
[1779350946667,57.7,78084.45,671.9,-0.00075,0.0,0.10549]
[1779350949692,57.7,78072.82,671.9,-0.00076,0.0,0.10714]
[1779350954727,57.7,78064.07,671.9,-0.00077,0.0,0.1084]
[1779350959763,57.7,78073.69,671.9,-0.00076,0.0,0.10702]
[1779350964798,57.7,78070.02,671.9,-0.00077,0.0,0.10754]
[1779350969833,57.7,78059.53,671.9,-0.00078,0.0,0.10906]
[1779350974230,57.7,78053.66,671.9,-0.00078,0.0,0.1095]
[1779350978896,57.7,78040.16,671.9,-0.0008,0.0,0.11148]
[1779350980662,57.7,78040.16,671.9,-0.0008,0.0,0.11148]
[1779350985706,57.7,78046.79,671.9,-0.00079,0.0,0.11051]
[1779350990980,57.7,78044.25,671.9,-0.00079,0.0,0.11088]
[1779350996551,57.7,78048.32,671.9,-0.00079,0.0,0.11028]
[1779351002065,57.7,78039.54,671.9,-0.0008,0.0,0.11158]
[1779351004091,57.7,78017.88,671.9,-0.00083,0.0,0.11484]
[1779351008131,57.7,78006.7,671.9,-0.00084,0.0,0.11655]
[1779351010134,57.7,77992.16,671.9,-0.00086,0.0,0.11882]
[1779351015169,57.7,77990.92,671.9,-0.00086,0.0,0.11901]
[1779351020205,57.7,77996.85,671.9,-0.00085,0.0,0.11808]
[1779351025241,57.7,77999.65,671.9,-0.00085,0.0,0.11765]
[1779351030276,57.7,78011.17,671.9,-0.00083,0.0,0.11586]
[1779351035311,57.7,78009.33,671.9,-0.00083,0.0,0.11571]
[1779351040346,57.7,78000.69,671.9,-0.00084,0.0,0.11704]
[1779351045383,57.7,78001.37,671.9,-0.00084,0.0,0.11694]
[1779351050418,57.7,78009.62,671.9,-0.00083,0.0,0.11566]
[1779351055453,57.7,78000.92,671.9,-0.00084,0.0,0.11701]
[1779351060488,57.7,77998.92,671.9,-0.00085,0.0,0.11732]
[1779351065523,57.7,77999.41,671.9,-0.00084,0.0,0.11724]
[1779351070558,57.7,77995.5,671.9,-0.00085,0.0,0.11785]
[1779351075593,57.7,77997.31,671.9,-0.00085,0.0,0.11757]
[1779351080628,57.7,78003.59,671.9,-0.00084,0.0,0.11659]
[1779351085662,57.7,78003.93,671.9,-0.00084,0.0,0.11654]
[1779351089691,57.7,78024.58,671.9,-0.00081,0.0,0.11339]
[1779351094727,57.7,78020.94,671.9,-0.00082,0.0,0.11351]
[1779351099762,57.7,78027.28,671.9,-0.00081,0.0,0.11255]
[1779351104799,57.7,78015.84,671.9,-0.00082,0.0,0.11428]
[1779351109834,57.7,78025.77,671.9,-0.00081,0.0,0.11278]
[1779351114869,57.7,78017.26,671.9,-0.00082,0.0,0.11406]
[1779351119904,57.7,78016.25,671.9,-0.00082,0.0,0.11422]
[1779351124939,57.7,78014.6,671.9,-0.00082,0.0,0.11447]
[1779351129973,57.7,78010.64,671.9,-0.00083,0.0,0.11507]
[1779351135009,57.7,78008.63,671.9,-0.00083,0.0,0.11538]
[1779351140044,57.7,78005.65,671.9,-0.00083,0.0,0.11584]
[1779351145079,57.7,78007.4,671.9,-0.00083,0.0,0.11557]
[1779351150114,57.7,78018.74,671.9,-0.00082,0.0,0.11384]
[1779351155149,57.7,78021.12,671.9,-0.00081,0.0,0.11305]
[1779351160184,57.7,78019.91,671.9,-0.00081,0.0,0.11323]
[1779351163205,57.7,78031.18,671.9,-0.0008,0.0,0.11155]
[1779351168239,57.7,78033.51,671.9,-0.0008,0.0,0.1112]
[1779351173277,57.7,78033.16,671.9,-0.0008,0.0,0.11125]
[1779351178312,57.7,78038.49,671.9,-0.00079,0.0,0.11046]
[1779351183347,57.7,78031.72,671.9,-0.0008,0.0,0.11147]
[1779351188382,57.7,78025.16,671.9,-0.00081,0.0,0.11244]
[1779351193416,57.7,78014.84,671.9,-0.00082,0.0,0.114]
[1779351198452,57.7,78018.11,671.9,-0.00082,0.0,0.1135]
[1779351203487,57.7,78021.5,671.9,-0.00081,0.0,0.11299]
[1779351208522,57.7,78019.65,671.9,-0.00081,0.0,0.11327]
[1779351213557,57.7,78019.37,671.9,-0.00081,0.0,0.11288]
[1779351218593,57.7,78024.15,671.9,-0.00081,0.0,0.11217]
[1779351223628,57.7,78026.99,671.9,-0.0008,0.0,0.11174]
[1779351228665,57.7,78019.42,671.9,-0.00081,0.0,0.11288]
[1779351233701,57.7,78025.98,671.9,-0.0008,0.0,0.11189]
[1779351238737,57.7,78018.62,671.9,-0.00081,0.0,0.113]
[1779351243772,57.7,78015.27,671.9,-0.00082,0.0,0.1135]
[1779351248807,57.7,78004.56,671.9,-0.00083,0.0,0.11513]
[1779351253844,57.7,78004.54,671.9,-0.00083,0.0,0.11513]
[1779351258879,57.7,78015.21,671.9,-0.00082,0.0,0.11351]
[1779351262013,57.7,78035.73,671.9,-0.00079,0.0,0.11045]
[1779351263917,57.7,78052.61,671.9,-0.00077,0.0,0.10799]
[1779351268951,57.7,78062.3,671.9,-0.00076,0.0,0.1066]
[1779351273987,57.7,78049.37,671.9,-0.00077,0.0,0.10804]
[1779351277008,57.7,78060.54,671.9,-0.00076,0.0,0.10644]
[1779351282044,57.7,78065.09,671.9,-0.00076,0.0,0.10579]
[1779351287079,57.7,78059.0,671.9,-0.00076,0.0,0.10666]
[1779351292114,57.7,78054.23,671.9,-0.00077,0.0,0.10734]
[1779351297151,57.7,78064.18,671.9,-0.00076,0.0,0.10592]
[1779351302786,57.7,78068.7,671.9,-0.00075,0.0,0.10528]
[1779351305246,57.7,78096.87,671.9,-0.00072,0.0,0.10137]
[1779351310281,57.7,78105.12,671.9,-0.00071,0.0,0.10025]
[1779351315316,57.7,78105.44,671.9,-0.00071,0.0,0.10021]
[1779351319344,57.7,78092.68,671.9,-0.00073,0.0,0.10195]
[1779351324379,57.7,78098.41,671.9,-0.00072,0.0,0.10116]
[1779351329413,57.7,78082.52,671.9,-0.00074,0.0,0.10335]
[1779351334449,57.7,78069.45,671.9,-0.00075,0.0,0.10477]
[1779351339483,57.7,78066.91,671.9,-0.00075,0.0,0.10513]
[1779351344521,57.7,78064.86,671.9,-0.00075,0.0,0.10542]
[1779351349557,57.7,78056.64,671.9,-0.00076,0.0,0.10659]
[1779351354592,57.7,78050.07,671.9,-0.00077,0.0,0.10753]
[1779351359627,57.7,78052.34,671.9,-0.00077,0.0,0.1072]
[1779351362673,57.7,78065.05,671.9,-0.00075,0.0,0.10539]
[1779351367707,57.7,78067.83,671.9,-0.00075,0.0,0.105]
[1779351372744,57.7,78071.09,671.9,-0.00075,0.0,0.10454]
[1779351373749,57.7,78088.88,671.9,-0.00073,0.0,0.10207]
[1779351378784,57.7,78089.72,671.9,-0.00073,0.0,0.10196]
[1779351383819,57.7,78066.1,671.9,-0.00075,0.0,0.10524]
[1779351388854,57.7,78061.33,671.9,-0.00076,0.0,0.10592]
[1779351393889,57.7,78050.69,671.9,-0.00077,0.0,0.10703]
[1779351398924,57.7,78062.24,671.9,-0.00075,0.0,0.10538]
[1779351403959,57.7,78059.27,671.9,-0.00076,0.0,0.1058]
[1779351408995,57.7,78066.15,671.9,-0.00075,0.0,0.10483]
[1779351414031,57.7,78059.66,671.9,-0.00076,0.0,0.10575]
[1779351419065,57.7,78064.47,671.9,-0.00075,0.0,0.10507]
[1779351421079,57.7,78044.01,671.9,-0.00077,0.0,0.10799]
[1779351427123,57.7,78030.91,671.9,-0.00079,0.0,0.1099]
[1779351432158,57.7,78039.6,671.9,-0.00078,0.0,0.10863]
[1779351437193,57.7,78045.4,671.9,-0.00077,0.0,0.10779]
[1779351442228,57.7,78049.81,671.9,-0.00077,0.0,0.10715]
[1779351447263,57.7,78056.42,671.9,-0.00076,0.0,0.10621]
[1779351452298,57.7,78062.69,671.9,-0.00075,0.0,0.10491]
[1779351457333,57.7,78054.62,671.9,-0.00076,0.0,0.10605]
[1779351462857,57.7,78051.23,671.9,-0.00076,0.0,0.10654]
[1779351468411,57.7,78048.36,671.9,-0.00077,0.0,0.10695]
[1779351473446,57.7,78042.93,671.9,-0.00077,0.0,0.10773]
[1779351478481,57.7,78032.66,671.9,-0.00078,0.0,0.10922]
[1779351483516,57.7,78037.21,671.9,-0.00078,0.0,0.10856]
[1779351488551,57.7,78036.29,671.9,-0.00078,0.0,0.10869]
[1779351493591,57.7,78031.89,671.9,-0.00078,0.0,0.10933]
[1779351496611,57.7,78019.2,671.9,-0.0008,0.0,0.1112]
[1779351498626,57.7,78006.47,671.9,-0.00081,0.0,0.11311]
[1779351503661,57.7,78005.57,671.9,-0.00082,0.0,0.11324]
[1779351508697,57.7,78001.27,671.9,-0.00082,0.0,0.11389]
[1779351512725,57.7,77986.55,671.9,-0.00084,0.0,0.11571]
[1779351514739,57.7,77973.27,671.9,-0.00085,0.0,0.11777]
[1779351517533,57.7,77971.26,671.9,-0.00085,0.0,0.11808]
[1779351517582,57.7,77971.26,671.9,-0.00085,0.0,0.11808]
[1779351520859,57.7,77967.56,671.9,-0.00086,0.0,0.11866]
[1779351526823,57.7,77965.71,671.9,-0.00086,0.0,0.11896]
[1779351527747,57.7,77965.71,671.9,-0.00086,0.0,0.11896]
[1779351532865,57.7,77964.75,671.9,-0.00086,0.0,0.11911]
[1779351536893,57.7,77953.63,671.9,-0.00088,0.0,0.12088]
[1779351541929,57.7,77953.72,671.9,-0.00088,0.0,0.12086]
[1779351542616,57.7,77953.72,671.9,-0.00088,0.0,0.12086]
[1779351547974,57.7,77961.33,671.9,-0.00087,0.0,0.11965]
[1779351553009,57.7,77965.97,671.9,-0.00086,0.0,0.11891]
[1779351558044,57.7,77966.96,671.9,-0.00086,0.0,0.11876]
[1779351563078,57.7,77966.62,671.9,-0.00086,0.0,0.11881]
[1779351568114,57.7,77966.37,671.9,-0.00086,0.0,0.11885]
[1779351570150,57.7,77964.11,671.9,-0.00086,0.0,0.11921]
[1779351575906,57.7,77966.41,671.9,-0.00086,0.0,0.1184]
[1779351577727,57.7,77965.97,671.9,-0.00086,0.0,0.11847]
[1779351583219,57.7,77957.99,671.9,-0.00087,0.0,0.11973]
[1779351584118,57.7,77957.99,671.9,-0.00087,0.0,0.11973]
[1779351588253,57.7,77969.24,671.9,-0.00085,0.0,0.11795]
[1779351590267,57.7,77984.44,671.9,-0.00083,0.0,0.11559]
[1779351592282,57.7,77971.06,671.9,-0.00085,0.0,0.11767]
[1779351597317,57.7,77963.48,671.9,-0.00086,0.0,0.11886]
[1779351600338,57.7,77952.1,671.9,-0.00087,0.0,0.12067]
[1779351604367,57.7,77940.94,671.9,-0.00089,0.0,0.12246]
[1779351609402,57.7,77931.56,671.9,-0.0009,0.0,0.12399]
[1779351614438,57.7,77930.94,671.9,-0.0009,0.0,0.1241]
[1779351619473,57.7,77925.73,671.9,-0.00091,0.0,0.12495]
[1779351624508,57.7,77928.61,671.9,-0.00091,0.0,0.12448]
[1779351629543,57.7,77931.17,671.9,-0.0009,0.0,0.12406]
[1779351634578,57.7,77930.7,671.9,-0.0009,0.0,0.12367]
[1779351639613,57.7,77932.95,671.9,-0.0009,0.0,0.1233]
[1779351644648,57.7,77927.28,671.9,-0.0009,0.0,0.12423]
[1779351649683,57.7,77920.55,671.9,-0.00091,0.0,0.12534]
[1779351654718,57.7,77921.0,671.9,-0.00091,0.0,0.12527]
[1779351659760,57.7,77920.98,671.9,-0.00091,0.0,0.12527]
[1779351664795,57.7,77915.58,671.9,-0.00092,0.0,0.12617]
[1779351670837,57.7,77915.8,671.9,-0.00092,0.0,0.12613]
[1779351675875,57.7,77907.56,671.9,-0.00093,0.0,0.12751]
[1779351681917,57.7,77907.86,671.9,-0.00093,0.0,0.12746]
[1779351686952,57.7,77908.91,671.9,-0.00093,0.0,0.12728]
[1779351691987,57.7,77905.87,671.9,-0.00093,0.0,0.12732]
[1779351697022,57.7,77912.84,671.9,-0.00092,0.0,0.12615]
[1779351702057,57.7,77921.58,671.9,-0.00091,0.0,0.1247]
[1779351707093,57.7,77927.13,671.9,-0.0009,0.0,0.12379]
[1779351712128,57.7,77922.52,671.9,-0.00091,0.0,0.12455]
[1779351717164,57.7,77924.83,671.9,-0.0009,0.0,0.12417]
[1779351722199,57.7,77920.69,671.9,-0.00091,0.0,0.12485]
[1779351727233,57.7,77920.46,671.9,-0.00091,0.0,0.12489]
[1779351732267,57.7,77920.92,671.9,-0.00091,0.0,0.12481]
[1779351734282,57.7,77933.67,671.9,-0.00089,0.0,0.12272]
[1779351739317,57.7,77939.0,671.9,-0.00089,0.0,0.12186]
[1779351744351,57.7,77940.78,671.9,-0.00088,0.0,0.12157]
[1779351749387,57.7,77940.11,671.9,-0.00088,0.0,0.12168]
[1779351754423,57.7,77940.57,671.9,-0.00088,0.0,0.12115]
[1779351761472,57.7,77945.41,671.9,-0.00087,0.0,0.12037]
[1779351766506,57.7,77952.17,671.9,-0.00087,0.0,0.1193]
[1779351771542,57.7,77954.43,671.9,-0.00086,0.0,0.11894]
[1779351776576,57.7,77954.05,671.9,-0.00086,0.0,0.119]
[1779351781612,57.7,77949.21,671.9,-0.00087,0.0,0.11977]
[1779351786648,57.7,77952.2,671.9,-0.00087,0.0,0.11929]
[1779351791683,57.7,77958.66,671.9,-0.00086,0.0,0.11827]
[1779351796718,57.7,77967.82,671.9,-0.00085,0.0,0.11684]
[1779351801753,57.7,77979.49,671.9,-0.00083,0.0,0.11504]
[1779351806788,57.7,77982.98,671.9,-0.00083,0.0,0.1145]
[1779351811823,57.7,77982.82,671.9,-0.00082,0.0,0.11409]
[1779351816858,57.7,77974.34,671.9,-0.00083,0.0,0.11539]
[1779351821892,57.7,77966.79,671.9,-0.00084,0.0,0.11656]
[1779351826929,57.7,77967.36,671.9,-0.00084,0.0,0.11647]
[1779351831964,57.7,77966.35,671.9,-0.00084,0.0,0.11662]
[1779351836999,57.7,77962.5,671.9,-0.00085,0.0,0.11722]
[1779351844052,57.7,77961.72,671.9,-0.00085,0.0,0.11735]
[1779351849087,57.7,77953.56,671.9,-0.00086,0.0,0.11863]
[1779351854122,57.7,77952.53,671.9,-0.00086,0.0,0.11879]
[1779351859157,57.7,77957.33,671.9,-0.00086,0.0,0.11803]
[1779351864193,57.7,77967.23,671.9,-0.00084,0.0,0.11649]
[1779351869229,57.7,77969.05,671.9,-0.00084,0.0,0.11621]
[1779351871243,57.7,77951.36,671.9,-0.00086,0.0,0.11852]
[1779351876278,57.7,77951.71,671.9,-0.00086,0.0,0.11847]
[1779351881314,57.7,77949.83,671.9,-0.00086,0.0,0.11877]
[1779351886348,57.7,77944.19,671.9,-0.00087,0.0,0.11966]
[1779351887356,57.7,77933.2,671.9,-0.00088,0.0,0.12142]
[1779351892392,57.7,77928.4,671.9,-0.00089,0.0,0.12219]
[1779351897427,57.7,77925.17,671.9,-0.00089,0.0,0.12272]
[1779351902462,57.7,77918.2,671.9,-0.0009,0.0,0.12386]
[1779351907497,57.7,77910.09,671.9,-0.00091,0.0,0.1252]
[1779351912532,57.7,77901.96,671.9,-0.00092,0.0,0.12655]
[1779351915553,57.7,77914.04,671.9,-0.00091,0.0,0.12454]
[1779351920588,57.7,77910.75,671.9,-0.00091,0.0,0.12509]
[1779351925623,57.7,77910.6,671.9,-0.00091,0.0,0.12511]
[1779351930661,57.7,77901.96,671.9,-0.00092,0.0,0.12655]
[1779351935696,57.7,77896.44,671.9,-0.00093,0.0,0.127]
[1779351940731,57.7,77898.58,671.9,-0.00092,0.0,0.12664]
[1779351945766,57.7,77896.73,671.9,-0.00093,0.0,0.12695]
[1779351950800,57.7,77896.67,671.9,-0.00093,0.0,0.12696]
[1779351955837,57.7,77894.46,671.9,-0.00093,0.0,0.12733]
[1779351960872,57.7,77894.08,671.9,-0.00093,0.0,0.1274]
[1779351965909,57.7,77883.13,671.9,-0.00095,0.0,0.12925]
[1779351971640,57.7,77886.4,671.9,-0.00094,0.0,0.1287]
[1779351976986,57.7,77881.96,671.9,-0.00095,0.0,0.12945]
[1779351982021,57.7,77882.26,671.9,-0.00095,0.0,0.1294]
[1779351983028,57.7,77870.19,671.9,-0.00096,0.0,0.13148]
[1779351988066,57.7,77880.19,671.9,-0.00095,0.0,0.12976]
[1779351993101,57.7,77881.4,671.9,-0.00094,0.0,0.12907]
[1779351998137,57.7,77887.76,671.9,-0.00094,0.0,0.12799]
[1779352003172,57.7,77886.93,671.9,-0.00094,0.0,0.12813]
[1779352008208,57.7,77884.22,671.9,-0.00094,0.0,0.12859]
[1779352011232,57.7,77896.45,671.9,-0.00092,0.0,0.12652]
[1779352016267,57.7,77898.89,671.9,-0.00092,0.0,0.12612]
[1779352021302,57.7,77901.45,671.9,-0.00092,0.0,0.12569]
[1779352026337,57.7,77899.72,671.9,-0.00092,0.0,0.12598]
[1779352031372,57.7,77905.46,671.9,-0.00091,0.0,0.12502]
[1779352032200,57.7,77905.46,671.9,-0.00091,0.0,0.12502]
[1779352037414,57.7,77909.33,671.9,-0.00091,0.0,0.12438]
[1779352042450,57.7,77903.78,671.9,-0.00091,0.0,0.1253]
[1779352047486,57.7,77902.36,671.9,-0.00092,0.0,0.12554]
[1779352052522,57.7,77902.43,671.9,-0.00091,0.0,0.12505]
[1779352057557,57.7,77901.89,671.9,-0.00091,0.0,0.12514]
[1779352062591,57.7,77902.47,671.9,-0.00091,0.0,0.12505]
[1779352067627,57.7,77901.12,671.9,-0.00091,0.0,0.12527]
[1779352072662,57.7,77901.33,671.9,-0.00091,0.0,0.12524]
[1779352074681,57.7,77928.53,671.9,-0.00088,0.0,0.1208]
[1779352076697,57.7,77942.43,671.9,-0.00086,0.0,0.11858]
[1779352081732,57.7,77940.36,671.9,-0.00086,0.0,0.11891]
[1779352086767,57.7,77939.21,671.9,-0.00087,0.0,0.11909]
[1779352091802,57.7,77946.21,671.9,-0.00086,0.0,0.11799]
[1779352096837,57.7,77952.88,671.9,-0.00085,0.0,0.11694]
[1779352101872,57.7,77957.66,671.9,-0.00084,0.0,0.1162]
[1779352106907,57.7,77958.27,671.9,-0.00084,0.0,0.11611]
[1779352111942,57.7,77967.33,671.9,-0.00083,0.0,0.11427]
[1779352116977,57.7,77966.95,671.9,-0.00083,0.0,0.11433]
[1779352122011,57.7,77966.78,671.9,-0.00083,0.0,0.11436]
[1779352127047,57.7,77965.4,671.9,-0.00083,0.0,0.11457]
[1779352132082,57.7,77964.47,671.9,-0.00083,0.0,0.11471]
[1779352137117,57.7,77963.57,671.9,-0.00083,0.0,0.11485]
[1779352142152,57.7,77963.54,671.9,-0.00083,0.0,0.11485]
[1779352147187,57.7,77964.75,671.9,-0.00083,0.0,0.11467]
[1779352152222,57.7,77966.08,671.9,-0.00083,0.0,0.11446]
[1779352155243,57.7,77954.75,671.9,-0.00084,0.0,0.11621]
[1779352160297,57.7,77980.72,671.9,-0.00081,0.0,0.11224]
[1779352165331,57.7,77990.78,671.9,-0.0008,0.0,0.11074]
[1779352169359,57.7,77976.07,671.9,-0.00082,0.0,0.11294]
[1779352174394,57.7,77974.42,671.9,-0.00082,0.0,0.11276]
[1779352179431,57.7,77981.29,671.9,-0.00081,0.0,0.11173]
[1779352182453,57.7,77993.06,671.9,-0.00079,0.0,0.10998]
[1779352187490,57.7,77986.12,671.9,-0.0008,0.0,0.111]
[1779352192525,57.7,77985.26,671.9,-0.0008,0.0,0.11113]
[1779352197560,57.7,77982.31,671.9,-0.00081,0.0,0.11157]
[1779352202595,57.7,77979.86,671.9,-0.00081,0.0,0.11194]
[1779352206623,57.7,77968.65,671.9,-0.00082,0.0,0.11363]
[1779352210651,57.7,77980.01,671.9,-0.00081,0.0,0.11192]
[1779352215685,57.7,77967.1,671.9,-0.00082,0.0,0.11387]
[1779352220722,57.7,77958.31,671.9,-0.00084,0.0,0.11522]
[1779352226764,57.7,77955.88,671.9,-0.00084,0.0,0.11559]
[1779352231799,57.7,77954.96,671.9,-0.00084,0.0,0.11529]
[1779352235828,57.7,77943.65,671.9,-0.00085,0.0,0.11705]
[1779352240864,57.7,77943.51,671.9,-0.00085,0.0,0.11707]
[1779352245899,57.7,77942.64,671.9,-0.00085,0.0,0.1172]
[1779352250933,57.7,77935.27,671.9,-0.00086,0.0,0.11836]
[1779352255969,57.7,77943.92,671.9,-0.00085,0.0,0.117]
[1779352261007,57.7,77946.76,671.9,-0.00085,0.0,0.11656]
[1779352266042,57.7,77948.29,671.9,-0.00084,0.0,0.11632]
[1779352271077,57.7,77943.35,671.9,-0.00085,0.0,0.11709]
[1779352276112,57.7,77939.77,671.9,-0.00085,0.0,0.11765]
[1779352281148,57.7,77943.62,671.9,-0.00085,0.0,0.11705]
[1779352284945,57.7,77945.56,671.9,-0.00085,0.0,0.11675]
[1779352290209,57.7,77949.83,671.9,-0.00084,0.0,0.11608]
[1779352295244,57.7,77949.94,671.9,-0.00084,0.0,0.11562]
[1779352301287,57.7,77948.12,671.9,-0.00084,0.0,0.1159]
[1779352306322,57.7,77947.79,671.9,-0.00084,0.0,0.11596]
[1779352311357,57.7,77947.13,671.9,-0.00084,0.0,0.11606]
[1779352316392,57.7,77941.14,671.9,-0.00085,0.0,0.11699]
[1779352321427,57.7,77940.23,671.9,-0.00085,0.0,0.11713]
[1779352326462,57.7,77950.48,671.9,-0.00084,0.0,0.11554]
[1779352331497,57.7,77948.08,671.9,-0.00084,0.0,0.11591]
[1779352336531,57.7,77946.25,671.9,-0.00084,0.0,0.11619]
[1779352341566,57.7,77943.57,671.9,-0.00085,0.0,0.11661]
[1779352346601,57.7,77937.22,671.9,-0.00085,0.0,0.1176]
[1779352351637,57.7,77938.59,671.9,-0.00085,0.0,0.11694]
[1779352357679,57.7,77939.13,671.9,-0.00085,0.0,0.11686]
[1779352362715,57.7,77939.4,671.9,-0.00085,0.0,0.11682]
[1779352367749,57.7,77935.83,671.9,-0.00085,0.0,0.11737]
[1779352372785,57.7,77931.47,671.9,-0.00086,0.0,0.11806]
[1779352377819,57.7,77935.17,671.9,-0.00085,0.0,0.11748]
[1779352382855,57.7,77934.23,671.9,-0.00086,0.0,0.11763]
[1779352387895,57.7,77936.96,671.9,-0.00085,0.0,0.1172]
[1779352391922,57.7,77924.49,671.9,-0.00087,0.0,0.11916]
[1779352396957,57.7,77906.35,671.9,-0.00089,0.0,0.12208]
[1779352400985,57.7,77894.51,671.9,-0.00091,0.0,0.12402]
[1779352406020,57.7,77885.56,671.9,-0.00092,0.0,0.1255]
[1779352411055,57.7,77878.82,671.9,-0.00092,0.0,0.12615]
[1779352416089,57.7,77879.72,671.9,-0.00092,0.0,0.126]
[1779352421125,57.7,77877.03,671.9,-0.00093,0.0,0.12645]
[1779352426160,57.7,77877.47,671.9,-0.00093,0.0,0.12637]
[1779352431201,57.7,77878.99,671.9,-0.00092,0.0,0.12612]
[1779352442277,57.7,77883.72,671.9,-0.00092,0.0,0.12533]
[1779352447311,57.7,77885.3,671.9,-0.00092,0.0,0.12507]
[1779352452347,57.7,77885.79,671.9,-0.00091,0.0,0.12499]
[1779352458389,57.7,77882.18,671.9,-0.00092,0.0,0.12559]
[1779352463430,57.7,77882.67,671.9,-0.00092,0.0,0.12551]
[1779352468465,57.7,77878.3,671.9,-0.00092,0.0,0.12624]
[1779352473500,57.7,77876.74,671.9,-0.00092,0.0,0.12602]
[1779352478535,57.7,77875.03,671.9,-0.00093,0.0,0.12631]
[1779352483570,57.7,77878.03,671.9,-0.00092,0.0,0.12581]
[1779352488605,57.7,77879.21,671.9,-0.00092,0.0,0.12561]
[1779352494646,57.7,77879.8,671.9,-0.00092,0.0,0.12551]
[1779352499684,57.7,77885.6,671.9,-0.00091,0.0,0.12455]
[1779352504721,57.7,77888.44,671.9,-0.00091,0.0,0.12408]
[1779352509755,57.7,77887.5,671.9,-0.00091,0.0,0.12423]
[1779352515799,57.7,77886.11,671.9,-0.00091,0.0,0.12446]
[1779352520834,57.7,77888.31,671.9,-0.00091,0.0,0.1241]
[1779352525869,57.7,77887.79,671.9,-0.00091,0.0,0.12418]
[1779352530904,57.7,77890.33,671.9,-0.00091,0.0,0.12377]
[1779352535939,57.7,77896.96,671.9,-0.00089,0.0,0.12221]
[1779352540974,57.7,77897.97,671.9,-0.00089,0.0,0.12205]
[1779352546009,57.7,77897.94,671.9,-0.00089,0.0,0.12206]
[1779352553059,57.7,77892.77,671.9,-0.0009,0.0,0.1229]
[1779352558093,57.7,77885.35,671.9,-0.00091,0.0,0.12412]
[1779352563129,57.7,77883.0,671.9,-0.00091,0.0,0.12451]
[1779352568164,57.7,77883.31,671.9,-0.00091,0.0,0.12445]
[1779352572192,57.7,77871.19,671.9,-0.00093,0.0,0.12647]
[1779352577227,57.7,77871.51,671.9,-0.00093,0.0,0.12642]
[1779352583269,57.7,77872.0,671.9,-0.00093,0.0,0.12634]
[1779352588304,57.7,77872.47,671.9,-0.00093,0.0,0.12626]
[1779352593339,57.7,77871.39,671.9,-0.00092,0.0,0.12596]
[1779352598373,57.7,77872.06,671.9,-0.00092,0.0,0.12585]
[1779352603408,57.7,77877.31,671.9,-0.00092,0.0,0.12498]
[1779352608444,57.7,77861.12,671.9,-0.00094,0.0,0.12769]
[1779352613479,57.7,77862.12,671.9,-0.00094,0.0,0.12752]
[1779352618535,57.7,77864.4,671.9,-0.00093,0.0,0.12714]
[1779352623564,57.7,77854.74,671.9,-0.00095,0.0,0.12878]
[1779352628600,57.7,77855.96,671.9,-0.00094,0.0,0.12857]
[1779352633634,57.7,77857.47,671.9,-0.00094,0.0,0.12831]
[1779352638670,57.7,77862.76,671.9,-0.00094,0.0,0.12742]
[1779352643706,57.7,77863.55,671.9,-0.00093,0.0,0.12728]
[1779352645719,57.7,77852.46,671.9,-0.00095,0.0,0.12917]
[1779352650755,57.7,77856.27,671.9,-0.00094,0.0,0.12852]
[1779352653776,57.7,77864.8,671.9,-0.00093,0.0,0.12659]
[1779352658812,57.7,77850.77,671.9,-0.00095,0.0,0.12897]
[1779352663855,57.7,77854.65,671.9,-0.00094,0.0,0.12831]
[1779352668890,57.7,77854.95,671.9,-0.00094,0.0,0.12826]
[1779352673925,57.7,77850.92,671.9,-0.00095,0.0,0.12895]
[1779352678959,57.7,77850.97,671.9,-0.00095,0.0,0.12894]
[1779352683995,57.7,77851.22,671.9,-0.00095,0.0,0.1289]
[1779352689030,57.7,77851.22,671.9,-0.00095,0.0,0.1289]
[1779352694066,57.7,77857.36,671.9,-0.00094,0.0,0.12785]
[1779352700108,57.7,77852.92,671.9,-0.00095,0.0,0.12861]
[1779352705144,57.7,77849.57,671.9,-0.00095,0.0,0.12918]
[1779352710179,57.7,77845.88,671.9,-0.00096,0.0,0.12981]
[1779352715213,57.7,77841.36,671.9,-0.00096,0.0,0.1301]
[1779352720253,57.7,77836.25,671.9,-0.00097,0.0,0.13098]
[1779352725287,57.7,77841.45,671.9,-0.00096,0.0,0.13009]
[1779352730324,57.7,77840.22,671.9,-0.00096,0.0,0.1303]
[1779352735359,57.7,77839.38,671.9,-0.00096,0.0,0.13044]
[1779352739534,57.7,77839.35,671.9,-0.00096,0.0,0.13045]
[1779352739619,57.7,77839.35,671.9,-0.00096,0.0,0.13045]
[1779352745429,57.7,77843.72,671.9,-0.00095,0.0,0.12969]
[1779352750463,57.7,77845.42,671.9,-0.00095,0.0,0.1294]
[1779352755499,57.7,77845.23,671.9,-0.00095,0.0,0.12943]
[1779352760534,57.7,77843.23,671.9,-0.00096,0.0,0.12978]
[1779352765570,57.7,77824.45,671.9,-0.00098,0.0,0.13305]
[1779352770605,57.7,77831.76,671.9,-0.00097,0.0,0.13177]
[1779352775640,57.7,77839.39,671.9,-0.00096,0.0,0.12995]
[1779352780675,57.7,77846.81,671.9,-0.00095,0.0,0.12868]
[1779352785723,57.7,77848.79,671.9,-0.00094,0.0,0.12834]
[1779352790758,57.7,77848.33,671.9,-0.00094,0.0,0.12842]
[1779352795793,57.7,77850.65,671.9,-0.00094,0.0,0.12802]
[1779352800829,57.7,77857.91,671.9,-0.00093,0.0,0.1268]
[1779352805864,57.7,77856.68,671.9,-0.00093,0.0,0.127]
[1779352810901,57.7,77857.64,671.9,-0.00093,0.0,0.12684]
[1779352815936,57.7,77856.91,671.9,-0.00093,0.0,0.12696]
[1779352819964,57.7,77845.45,671.9,-0.00095,0.0,0.12891]
[1779352826007,57.7,77844.17,671.9,-0.00095,0.0,0.12913]
[1779352831042,57.7,77848.77,671.9,-0.00094,0.0,0.12786]
[1779352836077,57.7,77857.57,671.9,-0.00093,0.0,0.12637]
[1779352841112,57.7,77859.34,671.9,-0.00093,0.0,0.12608]
[1779352846147,57.7,77861.12,671.9,-0.00092,0.0,0.12578]
[1779352851182,57.7,77859.83,671.9,-0.00093,0.0,0.12599]
[1779352857224,57.7,77857.03,671.9,-0.00093,0.0,0.12646]
[1779352862259,57.7,77864.49,671.9,-0.00092,0.0,0.12522]
[1779352867294,57.7,77867.0,671.9,-0.00092,0.0,0.1248]
[1779352872329,57.7,77870.75,671.9,-0.00091,0.0,0.12418]
[1779352877365,57.7,77871.19,671.9,-0.00091,0.0,0.1241]
[1779352882401,57.7,77872.56,671.9,-0.00091,0.0,0.12388]
[1779352887436,57.7,77868.53,671.9,-0.00091,0.0,0.12454]
[1779352892471,57.7,77862.0,671.9,-0.00092,0.0,0.12516]
[1779352899520,57.7,77860.81,671.9,-0.00092,0.0,0.12535]
[1779352904555,57.7,77858.28,671.9,-0.00092,0.0,0.12578]
[1779352909591,57.7,77857.35,671.9,-0.00093,0.0,0.12593]
[1779352914626,57.7,77857.19,671.9,-0.00093,0.0,0.12596]
[1779352919662,57.7,77856.21,671.9,-0.00093,0.0,0.12612]
[1779352924697,57.7,77855.84,671.9,-0.00093,0.0,0.12619]
[1779352929731,57.7,77856.28,671.9,-0.00093,0.0,0.12611]
[1779352934769,57.7,77856.83,671.9,-0.00093,0.0,0.12602]
[1779352939803,57.7,77854.28,671.9,-0.00093,0.0,0.12645]
[1779352944838,57.7,77854.11,671.9,-0.00093,0.0,0.12648]
[1779352949873,57.7,77849.0,671.9,-0.00094,0.0,0.12734]
[1779352954908,57.7,77845.35,671.9,-0.00094,0.0,0.12748]
[1779352959943,57.7,77851.45,671.9,-0.00093,0.0,0.12645]
[1779352966992,57.7,77851.01,671.9,-0.00093,0.0,0.12652]
[1779352972027,57.7,77856.77,671.9,-0.00092,0.0,0.12555]
[1779352977062,57.7,77861.38,671.9,-0.00092,0.0,0.12478]
[1779352982097,57.7,77863.79,671.9,-0.00091,0.0,0.12438]
[1779352987131,57.7,77864.55,671.9,-0.00091,0.0,0.12426]
[1779352992167,57.7,77862.36,671.9,-0.00092,0.0,0.12462]
[1779352997202,57.7,77864.07,671.9,-0.00091,0.0,0.12434]
[1779353002237,57.7,77864.87,671.9,-0.00091,0.0,0.12421]
[1779353006265,57.7,77876.37,671.9,-0.0009,0.0,0.12231]
[1779353011300,57.7,77882.05,671.9,-0.00089,0.0,0.12093]
[1779353016335,57.7,77879.96,671.9,-0.00089,0.0,0.12127]
[1779353021373,57.7,77879.52,671.9,-0.00089,0.0,0.12134]
[1779353026408,57.7,77879.95,671.9,-0.00089,0.0,0.12127]
[1779353031442,57.7,77880.67,671.9,-0.00089,0.0,0.12115]
[1779353036477,57.7,77881.41,671.9,-0.00089,0.0,0.12103]
[1779353041513,57.7,77871.82,671.9,-0.0009,0.0,0.12259]
[1779353046550,57.7,77865.91,671.9,-0.00091,0.0,0.12356]
[1779353051582,57.7,77863.54,671.9,-0.00091,0.0,0.12395]
[1779353056618,57.7,77861.7,671.9,-0.00091,0.0,0.12426]
[1779353063667,57.7,77861.24,671.9,-0.00091,0.0,0.12433]
[1779353068702,57.7,77860.89,671.9,-0.00091,0.0,0.12439]
[1779353073737,57.7,77860.75,671.9,-0.00091,0.0,0.12394]
[1779353079780,57.7,77860.18,671.9,-0.00091,0.0,0.12404]
[1779353084814,57.7,77860.24,671.9,-0.00091,0.0,0.12403]
[1779353089849,57.7,77859.57,671.9,-0.00091,0.0,0.12414]
[1779353094884,57.7,77858.72,671.9,-0.00091,0.0,0.12428]
[1779353099920,57.7,77858.82,671.9,-0.00091,0.0,0.12426]
[1779353104955,57.7,77856.0,671.9,-0.00092,0.0,0.12473]
[1779353109990,57.7,77852.24,671.9,-0.00092,0.0,0.12536]
[1779353110997,57.7,77830.8,671.9,-0.00095,0.0,0.12899]
[1779353116034,57.7,77831.07,671.9,-0.00095,0.0,0.12894]
[1779353121068,57.7,77839.43,671.9,-0.00094,0.0,0.12751]
[1779353126104,57.7,77836.39,671.9,-0.00094,0.0,0.12803]
[1779353131139,57.7,77834.26,671.9,-0.00094,0.0,0.12791]
[1779353136174,57.7,77836.9,671.9,-0.00094,0.0,0.12746]
[1779353142216,57.7,77837.55,671.9,-0.00094,0.0,0.12735]
[1779353147251,57.7,77840.58,671.9,-0.00093,0.0,0.12684]
[1779353152551,57.7,77835.17,671.9,-0.00094,0.0,0.12775]
[1779353158330,57.7,77837.44,671.9,-0.00094,0.0,0.12737]
[1779353163365,57.7,77836.78,671.9,-0.00094,0.0,0.12748]
[1779353169406,57.7,77837.53,671.9,-0.00094,0.0,0.12735]
[1779353174442,57.7,77836.2,671.9,-0.00094,0.0,0.12758]
[1779353179478,57.7,77833.28,671.9,-0.00094,0.0,0.12808]
[1779353184512,57.7,77827.36,671.9,-0.00095,0.0,0.12909]
[1779353190554,57.7,77827.5,671.9,-0.00095,0.0,0.12906]
[1779353195590,57.7,77831.82,671.9,-0.00094,0.0,0.12784]
[1779353197604,57.7,77847.81,671.9,-0.00092,0.0,0.12514]
[1779353199083,57.7,77847.81,671.9,-0.00092,0.0,0.12514]
[1779353204653,57.7,77846.44,671.9,-0.00092,0.0,0.12537]
[1779353209688,57.7,77847.32,671.9,-0.00092,0.0,0.12523]
[1779353214723,57.7,77847.81,671.9,-0.00092,0.0,0.12514]
[1779353219760,57.7,77850.04,671.9,-0.00092,0.0,0.12477]
[1779353221774,57.7,77861.55,671.9,-0.0009,0.0,0.12287]
[1779353226809,57.7,77853.73,671.9,-0.00091,0.0,0.12416]
[1779353230837,57.7,77842.35,671.9,-0.00093,0.0,0.12606]
[1779353235872,57.7,77836.29,671.9,-0.00094,0.0,0.12708]
[1779353240907,57.7,77834.93,671.9,-0.00094,0.0,0.12731]
[1779353245942,57.7,77827.03,671.9,-0.00095,0.0,0.12866]
[1779353250977,57.7,77829.37,671.9,-0.00095,0.0,0.12826]
[1779353256012,57.7,77829.54,671.9,-0.00094,0.0,0.12774]
[1779353261048,57.7,77827.69,671.9,-0.00095,0.0,0.12806]
[1779353266082,57.7,77833.09,671.9,-0.00094,0.0,0.12714]
[1779353272124,57.7,77836.02,671.9,-0.00093,0.0,0.12664]
[1779353277159,57.7,77840.59,671.9,-0.00093,0.0,0.12587]
[1779353282194,57.7,77840.16,671.9,-0.00093,0.0,0.12595]
[1779353287229,57.7,77843.9,671.9,-0.00092,0.0,0.12532]
[1779353292264,57.7,77838.46,671.9,-0.00093,0.0,0.12623]
[1779353297299,57.7,77837.37,671.9,-0.00093,0.0,0.12642]
[1779353302333,57.7,77836.99,671.9,-0.00093,0.0,0.12648]
[1779353307369,57.7,77840.85,671.9,-0.00093,0.0,0.12583]
[1779353312404,57.7,77838.78,671.9,-0.00093,0.0,0.1257]
[1779353317438,57.7,77838.61,671.9,-0.00093,0.0,0.12573]
[1779353322474,57.7,77842.13,671.9,-0.00092,0.0,0.12514]
[1779353327508,57.7,77842.73,671.9,-0.00092,0.0,0.12504]
[1779353332550,57.7,77842.11,671.9,-0.00092,0.0,0.12514]
[1779353337585,57.7,77837.26,671.9,-0.00093,0.0,0.12595]
[1779353342620,57.7,77839.31,671.9,-0.00093,0.0,0.12561]
[1779353347655,57.7,77842.61,671.9,-0.00092,0.0,0.12506]
[1779353350534,57.7,77846.57,671.9,-0.00092,0.0,0.1244]
[1779353350681,57.7,77846.57,671.9,-0.00092,0.0,0.1244]
[1779353357725,57.7,77844.95,671.9,-0.00092,0.0,0.12467]
[1779353362760,57.7,77841.89,671.9,-0.00092,0.0,0.12518]
[1779353367795,57.7,77846.35,671.9,-0.00092,0.0,0.12444]
[1779353372829,57.7,77843.75,671.9,-0.00092,0.0,0.12439]
[1779353377865,57.7,77842.62,671.9,-0.00092,0.0,0.12458]
[1779353382900,57.7,77838.23,671.9,-0.00092,0.0,0.12531]
[1779353387935,57.7,77844.62,671.9,-0.00092,0.0,0.12425]
[1779353392970,57.7,77846.33,671.9,-0.00091,0.0,0.12396]
[1779353398005,57.7,77848.07,671.9,-0.00091,0.0,0.12368]
[1779353403047,57.7,77842.41,671.9,-0.00092,0.0,0.12462]
[1779353408082,57.7,77843.27,671.9,-0.00092,0.0,0.12447]
[1779353413117,57.7,77840.68,671.9,-0.00092,0.0,0.1249]
[1779353418152,57.7,77840.46,671.9,-0.00092,0.0,0.12494]
[1779353423187,57.7,77840.34,671.9,-0.00092,0.0,0.12496]
[1779353428225,57.7,77844.5,671.9,-0.00092,0.0,0.12427]
[1779353433260,57.7,77838.14,671.9,-0.00092,0.0,0.12485]
[1779353438297,57.7,77836.75,671.9,-0.00092,0.0,0.12508]
[1779353443332,57.7,77835.69,671.9,-0.00092,0.0,0.12526]
[1779353448367,57.7,77838.51,671.9,-0.00092,0.0,0.12479]
[1779353453411,57.7,77847.8,671.9,-0.00091,0.0,0.12325]
[1779353454412,57.7,77858.88,671.9,-0.00089,0.0,0.12143]
[1779353459447,57.7,77854.29,671.9,-0.0009,0.0,0.12218]
[1779353463475,57.7,77841.6,671.9,-0.00092,0.0,0.12427]
[1779353468510,57.7,77834.0,671.9,-0.00093,0.0,0.12554]
[1779353473545,57.7,77833.29,671.9,-0.00093,0.0,0.12566]
[1779353484622,57.7,77833.02,671.9,-0.00093,0.0,0.12571]
[1779353489657,57.7,77831.57,671.9,-0.00093,0.0,0.12595]
[1779353495699,57.7,77831.38,671.9,-0.00093,0.0,0.1255]
[1779353501740,57.7,77831.08,671.9,-0.00093,0.0,0.12555]
[1779353506776,57.7,77828.54,671.9,-0.00093,0.0,0.12598]
[1779353512818,57.7,77829.66,671.9,-0.00093,0.0,0.12579]
[1779353517853,57.7,77829.77,671.9,-0.00093,0.0,0.12577]
[1779353522889,57.7,77829.44,671.9,-0.00093,0.0,0.12583]
[1779353527924,57.7,77831.38,671.9,-0.00093,0.0,0.1255]
[1779353532959,57.7,77831.28,671.9,-0.00093,0.0,0.12552]
[1779353537994,57.7,77831.6,671.9,-0.00093,0.0,0.12547]
[1779353543029,57.7,77830.83,671.9,-0.00093,0.0,0.1256]
[1779353548064,57.7,77828.62,671.9,-0.00093,0.0,0.12597]
[1779353553208,57.7,77828.94,671.9,-0.00093,0.0,0.12543]
[1779353559143,57.7,77830.73,671.9,-0.00092,0.0,0.12513]
[1779353564178,57.7,77827.01,671.9,-0.00093,0.0,0.12576]
[1779353570221,57.7,77827.41,671.9,-0.00093,0.0,0.12569]
[1779353575255,57.7,77831.71,671.9,-0.00092,0.0,0.12497]
[1779353580290,57.7,77838.12,671.9,-0.00091,0.0,0.1239]
[1779353585325,57.7,77837.79,671.9,-0.00091,0.0,0.12396]
[1779353590360,57.7,77837.12,671.9,-0.00091,0.0,0.12407]
[1779353595395,57.7,77840.75,671.9,-0.00091,0.0,0.12347]
[1779353600430,57.7,77837.95,671.9,-0.00091,0.0,0.12393]
[1779353605465,57.7,77837.0,671.9,-0.00092,0.0,0.12409]
[1779353610500,57.7,77836.6,671.9,-0.00092,0.0,0.12416]
[1779353615535,57.7,77835.9,671.9,-0.00091,0.0,0.1238]
[1779353620570,57.7,77830.47,671.9,-0.00092,0.0,0.1247]
[1779353625605,57.7,77829.8,671.9,-0.00092,0.0,0.12481]
[1779353630640,57.7,77828.21,671.9,-0.00092,0.0,0.12508]
[1779353635675,57.7,77829.87,671.9,-0.00092,0.0,0.1248]
[1779353640710,57.7,77832.48,671.9,-0.00092,0.0,0.12436]
[1779353645744,57.7,77837.81,671.9,-0.00091,0.0,0.12348]
[1779353650780,57.7,77839.49,671.9,-0.00091,0.0,0.1232]
[1779353655815,57.7,77845.2,671.9,-0.0009,0.0,0.12226]
[1779353660850,57.7,77839.16,671.9,-0.00091,0.0,0.12326]
[1779353665885,57.7,77838.35,671.9,-0.00091,0.0,0.12339]
[1779353670920,57.7,77837.9,671.9,-0.00091,0.0,0.12347]
[1779353675954,57.7,77840.97,671.9,-0.0009,0.0,0.12249]
[1779353680990,57.7,77837.23,671.9,-0.00091,0.0,0.1231]
[1779353688916,57.7,77836.32,671.9,-0.00091,0.0,0.12325]
[1779353694081,57.7,77836.76,671.9,-0.00091,0.0,0.12318]
[1779353699116,57.7,77837.45,671.9,-0.00091,0.0,0.12307]
[1779353704151,57.7,77837.83,671.9,-0.00091,0.0,0.123]
[1779353709186,57.7,77836.68,671.9,-0.00091,0.0,0.12319]
[1779353714304,57.7,77837.17,671.9,-0.00091,0.0,0.12311]
[1779353720262,57.7,77838.32,671.9,-0.00091,0.0,0.12292]
[1779353725298,57.7,77842.29,671.9,-0.0009,0.0,0.12227]
[1779353731340,57.7,77844.6,671.9,-0.00089,0.0,0.12142]
[1779353736375,57.7,77847.14,671.9,-0.00089,0.0,0.12101]
[1779353741411,57.7,77849.2,671.9,-0.00089,0.0,0.12068]
[1779353746448,57.7,77854.83,671.9,-0.00088,0.0,0.11977]
[1779353751483,57.7,77856.55,671.9,-0.00088,0.0,0.11949]
[1779353756518,57.7,77859.59,671.9,-0.00088,0.0,0.119]
[1779353761374,57.7,77859.69,671.9,-0.00087,0.0,0.11899]
[1779353764575,57.7,77875.88,671.9,-0.00085,0.0,0.11642]
[1779353769610,57.7,77884.88,671.9,-0.00084,0.0,0.11502]
[1779353774645,57.7,77885.02,671.9,-0.00084,0.0,0.115]
[1779353779683,57.7,77885.6,671.9,-0.00084,0.0,0.11491]
[1779353784717,57.7,77889.1,671.9,-0.00084,0.0,0.11437]
[1779353784789,57.7,77889.1,671.9,-0.00084,0.0,0.11437]
[1779353790759,57.7,77891.17,671.9,-0.00084,0.0,0.11405]
[1779353795796,57.7,77888.02,671.9,-0.00084,0.0,0.11409]
[1779353800831,57.7,77882.44,671.9,-0.00084,0.0,0.11495]
[1779353806873,57.7,77882.07,671.9,-0.00084,0.0,0.11501]
[1779353811908,57.7,77888.91,671.9,-0.00083,0.0,0.11395]
[1779353816943,57.7,77887.09,671.9,-0.00084,0.0,0.11423]
[1779353821979,57.7,77886.32,671.9,-0.00084,0.0,0.11435]
[1779353829106,57.7,77886.32,671.9,-0.00084,0.0,0.11435]
[1779353831136,57.7,77885.47,671.9,-0.00084,0.0,0.11448]
[1779353838095,57.7,77879.92,671.9,-0.00085,0.0,0.11534]
[1779353843131,57.7,77877.84,671.9,-0.00085,0.0,0.11566]
[1779353848165,57.7,77878.24,671.9,-0.00085,0.0,0.1156]
[1779353853204,57.7,77875.53,671.9,-0.00085,0.0,0.11558]
[1779353859249,57.7,77872.95,671.9,-0.00085,0.0,0.11598]
[1779353864283,57.7,77870.11,671.9,-0.00085,0.0,0.11642]
[1779353869319,57.7,77868.39,671.9,-0.00086,0.0,0.11669]
[1779353874354,57.7,77869.53,671.9,-0.00086,0.0,0.11651]
[1779353879389,57.7,77870.03,671.9,-0.00086,0.0,0.11644]
[1779353884424,57.7,77870.09,671.9,-0.00086,0.0,0.11643]
[1779353892481,57.7,77869.38,671.9,-0.00086,0.0,0.11654]
[1779353897516,57.7,77869.72,671.9,-0.00086,0.0,0.11648]
[1779353902553,57.7,77866.74,671.9,-0.00086,0.0,0.11695]
[1779353907588,57.7,77868.19,671.9,-0.00086,0.0,0.11673]
[1779353912623,57.7,77867.18,671.9,-0.00086,0.0,0.11643]
[1779353917658,57.7,77867.87,671.9,-0.00085,0.0,0.11632]
[1779353922693,57.7,77867.59,671.9,-0.00085,0.0,0.11637]
[1779353929750,57.7,77866.65,671.9,-0.00086,0.0,0.11651]
[1779353934784,57.7,77862.81,671.9,-0.00086,0.0,0.11712]
[1779353939819,57.7,77863.92,671.9,-0.00086,0.0,0.11694]
[1779353944853,57.7,77863.42,671.9,-0.00086,0.0,0.11702]
[1779353949889,57.7,77863.18,671.9,-0.00086,0.0,0.11706]
[1779353954923,57.7,77864.11,671.9,-0.00086,0.0,0.11691]
[1779353959959,57.7,77864.3,671.9,-0.00086,0.0,0.11688]
[1779353961535,57.7,77864.3,671.9,-0.00086,0.0,0.11688]
[1779353961632,57.7,77864.3,671.9,-0.00086,0.0,0.11688]
[1779353969296,57.7,77859.84,671.9,-0.00086,0.0,0.11759]
[1779353976071,57.7,77856.64,671.9,-0.00087,0.0,0.11764]
[1779353982113,57.7,77855.74,671.9,-0.00087,0.0,0.11778]
[1779353987148,57.7,77855.67,671.9,-0.00087,0.0,0.11779]
[1779353993191,57.7,77854.33,671.9,-0.00087,0.0,0.11801]
[1779353998226,57.7,77854.24,671.9,-0.00087,0.0,0.11802]
[1779354002269,57.7,77843.22,671.9,-0.00088,0.0,0.11979]
[1779354007307,57.7,77843.68,671.9,-0.00088,0.0,0.11971]
[1779354013349,57.7,77847.39,671.9,-0.00088,0.0,0.11911]
[1779354018384,57.7,77848.02,671.9,-0.00088,0.0,0.11901]
[1779354023419,57.7,77848.04,671.9,-0.00088,0.0,0.11901]
[1779354028454,57.7,77849.37,671.9,-0.00087,0.0,0.1188]
[1779354033489,57.7,77849.38,671.9,-0.00087,0.0,0.11834]
[1779354038524,57.7,77849.76,671.9,-0.00087,0.0,0.11828]
[1779354043559,57.7,77848.79,671.9,-0.00087,0.0,0.11843]
[1779354048595,57.7,77849.8,671.9,-0.00087,0.0,0.11827]
[1779354053633,57.7,77844.96,671.9,-0.00088,0.0,0.11904]
[1779354058668,57.7,77844.97,671.9,-0.00088,0.0,0.11904]
[1779354063705,57.7,77841.28,671.9,-0.00088,0.0,0.11963]
[1779354068740,57.7,77840.77,671.9,-0.00088,0.0,0.11972]
[1779354073775,57.7,77835.79,671.9,-0.00089,0.0,0.12052]
[1779354078810,57.7,77832.83,671.9,-0.00089,0.0,0.121]
[1779354085858,57.7,77833.08,671.9,-0.00089,0.0,0.12096]
[1779354090894,57.7,77834.95,671.9,-0.00089,0.0,0.12066]
[1779354095929,57.7,77832.89,671.9,-0.00089,0.0,0.12053]
[1779354100964,57.7,77832.43,671.9,-0.00089,0.0,0.1206]
[1779354105998,57.7,77829.19,671.9,-0.00089,0.0,0.12113]
[1779354113049,57.7,77829.87,671.9,-0.00089,0.0,0.12102]
[1779354118085,57.7,77829.98,671.9,-0.00089,0.0,0.121]
[1779354123120,57.7,77830.1,671.9,-0.00089,0.0,0.12098]
[1779354130169,57.7,77830.36,671.9,-0.00089,0.0,0.12094]
[1779354136211,57.7,77830.4,671.9,-0.00089,0.0,0.12093]
[1779354141246,57.7,77830.79,671.9,-0.00089,0.0,0.12087]
[1779354147289,57.7,77830.63,671.9,-0.00089,0.0,0.12089]
[1779354154338,57.7,77831.75,671.9,-0.00089,0.0,0.12024]
[1779354159373,57.7,77831.97,671.9,-0.00089,0.0,0.12021]
[1779354164408,57.7,77833.81,671.9,-0.00089,0.0,0.11991]
[1779354169443,57.7,77833.89,671.9,-0.00088,0.0,0.1199]
[1779354174477,57.7,77834.53,671.9,-0.00088,0.0,0.11979]
[1779354185555,57.7,77834.37,671.9,-0.00088,0.0,0.11982]
[1779354190591,57.7,77834.3,671.9,-0.00088,0.0,0.11983]
[1779354195626,57.7,77833.58,671.9,-0.00089,0.0,0.11995]
[1779354200661,57.7,77833.81,671.9,-0.00089,0.0,0.11991]
[1779354205695,57.7,77834.95,671.9,-0.00088,0.0,0.11973]
[1779354211738,57.7,77833.28,671.9,-0.00088,0.0,0.11953]
[1779354216773,57.7,77835.4,671.9,-0.00088,0.0,0.11919]
[1779354221807,57.7,77840.01,671.9,-0.00087,0.0,0.11845]
[1779354226843,57.7,77833.59,671.9,-0.00088,0.0,0.11948]
[1779354231877,57.7,77833.99,671.9,-0.00088,0.0,0.11942]
[1779354236913,57.7,77834.14,671.9,-0.00088,0.0,0.11939]
[1779354242958,57.7,77833.97,671.9,-0.00088,0.0,0.11942]
[1779354249000,57.7,77833.84,671.9,-0.00088,0.0,0.11944]
[1779354254034,57.7,77832.97,671.9,-0.00088,0.0,0.11958]
[1779354259070,57.7,77833.79,671.9,-0.00088,0.0,0.11945]
[1779354264104,57.7,77835.12,671.9,-0.00088,0.0,0.11924]
[1779354269140,57.7,77833.64,671.9,-0.00088,0.0,0.11947]
[1779354274176,57.7,77832.92,671.9,-0.00088,0.0,0.11913]
[1779354280218,57.7,77833.08,671.9,-0.00088,0.0,0.1191]
[1779354285253,57.7,77832.7,671.9,-0.00088,0.0,0.11916]
[1779354290288,57.7,77832.92,671.9,-0.00088,0.0,0.11913]
[1779354295323,57.7,77832.13,671.9,-0.00088,0.0,0.11925]
[1779354300358,57.7,77831.39,671.9,-0.00088,0.0,0.11937]
[1779354305395,57.7,77830.41,671.9,-0.00088,0.0,0.11953]
[1779354310431,57.7,77829.99,671.9,-0.00088,0.0,0.1196]
[1779354315466,57.7,77825.21,671.9,-0.00089,0.0,0.12037]
[1779354320500,57.7,77823.24,671.9,-0.00089,0.0,0.12069]
[1779354326543,57.7,77819.8,671.9,-0.0009,0.0,0.12125]
[1779354331578,57.7,77819.13,671.9,-0.00089,0.0,0.12089]
[1779354336613,57.7,77819.37,671.9,-0.00089,0.0,0.12085]
[1779354341648,57.7,77822.56,671.9,-0.00089,0.0,0.12033]
[1779354346691,57.7,77842.16,671.9,-0.00086,0.0,0.11719]
[1779354351726,57.7,77850.56,671.9,-0.00085,0.0,0.11587]
[1779354356761,57.7,77850.93,671.9,-0.00085,0.0,0.11581]
[1779354361796,57.7,77857.3,671.9,-0.00084,0.0,0.11482]
[1779354366831,57.7,77864.99,671.9,-0.00084,0.0,0.11363]
[1779354371866,57.7,77867.3,671.9,-0.00083,0.0,0.11327]
[1779354376901,57.7,77871.54,671.9,-0.00083,0.0,0.11262]
[1779354381936,57.7,77871.49,671.9,-0.00083,0.0,0.11263]
[1779354386972,57.7,77871.42,671.9,-0.00083,0.0,0.11264]
[1779354392008,57.7,77871.86,671.9,-0.00082,0.0,0.11213]
[1779354397044,57.7,77875.73,671.9,-0.00082,0.0,0.11154]
[1779354402079,57.7,77884.0,671.9,-0.00081,0.0,0.11029]
[1779354407114,57.7,77886.99,671.9,-0.00081,0.0,0.10985]
[1779354411142,57.7,77899.38,671.9,-0.00079,0.0,0.10801]
[1779354416176,57.7,77902.34,671.9,-0.00079,0.0,0.10758]
[1779354421212,57.7,77907.88,671.9,-0.00078,0.0,0.10677]
[1779354426247,57.7,77917.3,671.9,-0.00077,0.0,0.1054]
[1779354431282,57.7,77916.37,671.9,-0.00077,0.0,0.10554]
[1779354436317,57.7,77916.96,671.9,-0.00077,0.0,0.10545]
[1779354441353,57.7,77911.06,671.9,-0.00078,0.0,0.1063]
[1779354443367,57.7,77895.39,671.9,-0.0008,0.0,0.1086]
[1779354448403,57.7,77890.93,671.9,-0.0008,0.0,0.10926]
[1779354454444,57.7,77883.53,671.9,-0.00081,0.0,0.10993]
[1779354460486,57.7,77883.04,671.9,-0.00081,0.0,0.11]
[1779354465521,57.7,77882.89,671.9,-0.00081,0.0,0.11003]
[1779354470556,57.7,77886.67,671.9,-0.0008,0.0,0.10946]
[1779354475591,57.7,77885.8,671.9,-0.0008,0.0,0.10959]
[1779354477605,57.7,77862.75,671.9,-0.00083,0.0,0.11308]
[1779354482640,57.7,77853.27,671.9,-0.00084,0.0,0.11454]
[1779354487675,57.7,77855.4,671.9,-0.00084,0.0,0.11421]
[1779354492710,57.7,77859.29,671.9,-0.00084,0.0,0.11361]
[1779354497746,57.7,77861.4,671.9,-0.00083,0.0,0.11329]
[1779354502782,57.7,77858.16,671.9,-0.00084,0.0,0.11378]
[1779354507817,57.7,77855.99,671.9,-0.00084,0.0,0.11412]
[1779354512852,57.7,77859.26,671.9,-0.00083,0.0,0.11317]
[1779354517887,57.7,77867.35,671.9,-0.00082,0.0,0.11193]
[1779354522921,57.7,77870.47,671.9,-0.00082,0.0,0.11146]
[1779354527964,57.7,77878.32,671.9,-0.00081,0.0,0.11028]
[1779354532999,57.7,77888.32,671.9,-0.0008,0.0,0.10878]
[1779354538034,57.7,77890.11,671.9,-0.0008,0.0,0.10852]
[1779354543069,57.7,77891.4,671.9,-0.00079,0.0,0.10833]
[1779354548104,57.7,77893.27,671.9,-0.00079,0.0,0.10805]
[1779354553139,57.7,77893.79,671.9,-0.00079,0.0,0.10798]
[1779354558175,57.7,77896.96,671.9,-0.00079,0.0,0.10751]
[1779354563211,57.7,77896.15,671.9,-0.00079,0.0,0.10763]
[1779354568247,57.7,77895.81,671.9,-0.00079,0.0,0.10768]
[1779354572544,57.7,77891.94,671.9,-0.00079,0.0,0.10782]
[1779354572768,57.7,77891.5,671.9,-0.00079,0.0,0.10788]
[1779354577344,57.7,77869.24,671.9,-0.00082,0.0,0.11121]
[1779354579357,57.7,77857.76,671.9,-0.00083,0.0,0.11295]
[1779354584400,57.7,77856.85,671.9,-0.00083,0.0,0.11309]
[1779354589435,57.7,77859.14,671.9,-0.00083,0.0,0.11274]
[1779354591030,57.7,77859.13,671.9,-0.00083,0.0,0.11274]
[1779354596484,57.7,77864.71,671.9,-0.00082,0.0,0.11189]
[1779354601519,57.7,77871.86,671.9,-0.00081,0.0,0.11081]
[1779354606554,57.7,77869.51,671.9,-0.00082,0.0,0.11116]
[1779354611589,57.7,77867.55,671.9,-0.00082,0.0,0.11146]
[1779354616625,57.7,77867.96,671.9,-0.00082,0.0,0.1114]
[1779354621660,57.7,77867.77,671.9,-0.00082,0.0,0.11143]
[1779354626695,57.7,77865.4,671.9,-0.00082,0.0,0.11179]
[1779354631731,57.7,77866.48,671.9,-0.00082,0.0,0.11118]
[1779354637333,57.7,77866.4,671.9,-0.00082,0.0,0.1112]
[1779354642807,57.7,77863.57,671.9,-0.00082,0.0,0.11162]
[1779354647846,57.7,77865.05,671.9,-0.00082,0.0,0.1114]
[1779354652880,57.7,77867.76,671.9,-0.00082,0.0,0.11099]
[1779354657915,57.7,77878.11,671.9,-0.0008,0.0,0.10944]
[1779354662950,57.7,77879.24,671.9,-0.0008,0.0,0.10927]
[1779354667985,57.7,77872.34,671.9,-0.00081,0.0,0.1103]
[1779354673021,57.7,77872.02,671.9,-0.00081,0.0,0.11035]
[1779354678056,57.7,77872.23,671.9,-0.00081,0.0,0.11032]
[1779354684105,57.7,77872.3,671.9,-0.00081,0.0,0.11031]
[1779354690147,57.7,77872.53,671.9,-0.00081,0.0,0.11027]
[1779354691877,57.7,77872.53,671.9,-0.00081,0.0,0.11027]
[1779354692736,57.7,77872.53,671.9,-0.00081,0.0,0.11027]
[1779354704244,57.7,77871.81,671.9,-0.00081,0.0,0.10994]
[1779354709281,57.7,77873.18,671.9,-0.00081,0.0,0.10974]
[1779354714317,57.7,77873.95,671.9,-0.00081,0.0,0.10962]
[1779354719351,57.7,77873.56,671.9,-0.00081,0.0,0.10968]
[1779354724387,57.7,77883.21,671.9,-0.00079,0.0,0.10825]
[1779354729422,57.7,77882.75,671.9,-0.00079,0.0,0.10832]
[1779354734457,57.7,77883.87,671.9,-0.00079,0.0,0.10815]
[1779354739492,57.7,77884.14,671.9,-0.00079,0.0,0.10811]
[1779354744527,57.7,77885.07,671.9,-0.00079,0.0,0.10797]
[1779354751577,57.7,77887.98,671.9,-0.00079,0.0,0.10712]
[1779354756612,57.7,77888.25,671.9,-0.00079,0.0,0.10708]
[1779354761647,57.7,77887.46,671.9,-0.00079,0.0,0.10719]
[1779354766681,57.7,77888.22,671.9,-0.00079,0.0,0.10708]
[1779354771717,57.7,77888.0,671.9,-0.00079,0.0,0.10711]
[1779354776753,57.7,77889.07,671.9,-0.00078,0.0,0.10696]
[1779354781788,57.7,77894.59,671.9,-0.00078,0.0,0.10615]
[1779354786823,57.7,77896.09,671.9,-0.00078,0.0,0.10594]
[1779354791858,57.7,77895.83,671.9,-0.00078,0.0,0.10597]
[1779354796894,57.7,77895.76,671.9,-0.00078,0.0,0.10598]
[1779354801929,57.7,77896.09,671.9,-0.00078,0.0,0.10594]
[1779354807971,57.7,77896.05,671.9,-0.00078,0.0,0.10594]
[1779354813006,57.7,77895.98,671.9,-0.00077,0.0,0.10553]
[1779354818042,57.7,77898.54,671.9,-0.00077,0.0,0.10516]
[1779354823080,57.7,77888.39,671.9,-0.00078,0.0,0.10663]
[1779354830129,57.7,77886.11,671.9,-0.00078,0.0,0.10696]
[1779354835164,57.7,77887.11,671.9,-0.00078,0.0,0.10682]
[1779354840199,57.7,77884.98,671.9,-0.00079,0.0,0.10713]
[1779354845234,57.7,77878.72,671.9,-0.00079,0.0,0.10805]
[1779354850269,57.7,77877.29,671.9,-0.00079,0.0,0.10826]
[1779354855305,57.7,77876.19,671.9,-0.0008,0.0,0.10842]
[1779354860340,57.7,77869.46,671.9,-0.0008,0.0,0.10942]
[1779354865376,57.7,77872.91,671.9,-0.0008,0.0,0.10891]
[1779354870413,57.7,77871.82,671.9,-0.0008,0.0,0.10907]
[1779354875448,57.7,77870.78,671.9,-0.0008,0.0,0.10879]
[1779354880483,57.7,77869.5,671.9,-0.0008,0.0,0.10898]
[1779354885517,57.7,77869.76,671.9,-0.0008,0.0,0.10894]
[1779354890553,57.7,77868.87,671.9,-0.0008,0.0,0.10908]
[1779354895588,57.7,77869.23,671.9,-0.0008,0.0,0.10902]
[1779354900625,57.7,77868.36,671.9,-0.0008,0.0,0.10915]
[1779354905660,57.7,77868.84,671.9,-0.0008,0.0,0.10908]
[1779354910695,57.7,77874.76,671.9,-0.00079,0.0,0.1082]
[1779354915730,57.7,77873.15,671.9,-0.0008,0.0,0.10844]
[1779354920767,57.7,77871.34,671.9,-0.0008,0.0,0.10871]
[1779354925802,57.7,77874.11,671.9,-0.0008,0.0,0.1083]
[1779354930837,57.7,77874.77,671.9,-0.00079,0.0,0.1082]
[1779354935872,57.7,77873.53,671.9,-0.00079,0.0,0.10795]
[1779354941914,57.7,77874.4,671.9,-0.00079,0.0,0.10783]
[1779354946949,57.7,77881.73,671.9,-0.00078,0.0,0.10675]
[1779354951984,57.7,77883.63,671.9,-0.00078,0.0,0.10647]
[1779354958028,57.7,77883.56,671.9,-0.00078,0.0,0.10648]
[1779354963063,57.7,77884.62,671.9,-0.00078,0.0,0.10633]
[1779354968098,57.7,77891.55,671.9,-0.00077,0.0,0.10532]
[1779354973133,57.7,77891.1,671.9,-0.00077,0.0,0.10539]
[1779354978168,57.7,77890.57,671.9,-0.00077,0.0,0.10547]
[1779354983204,57.7,77891.12,671.9,-0.00077,0.0,0.10539]
[1779354988239,57.7,77889.42,671.9,-0.00077,0.0,0.10563]
[1779354993273,57.7,77886.19,671.9,-0.00078,0.0,0.10568]
[1779354998310,57.7,77885.51,671.9,-0.00078,0.0,0.10578]
[1779355003344,57.7,77889.38,671.9,-0.00077,0.0,0.10522]
[1779355008380,57.7,77889.56,671.9,-0.00077,0.0,0.10519]
[1779355017443,57.7,77890.23,671.9,-0.00077,0.0,0.10509]
[1779355022478,57.7,77890.36,671.9,-0.00077,0.0,0.10507]
[1779355027513,57.7,77889.79,671.9,-0.00077,0.0,0.10516]
[1779355033556,57.7,77889.15,671.9,-0.00077,0.0,0.10525]
[1779355038592,57.7,77888.95,671.9,-0.00077,0.0,0.10528]
[1779355043626,57.7,77888.98,671.9,-0.00077,0.0,0.10527]
[1779355048663,57.7,77889.17,671.9,-0.00077,0.0,0.10525]
[1779355053698,57.7,77884.28,671.9,-0.00077,0.0,0.10553]
[1779355058734,57.7,77875.32,671.9,-0.00078,0.0,0.10683]
[1779355063775,57.7,77874.54,671.9,-0.00079,0.0,0.10695]
[1779355068810,57.7,77873.57,671.9,-0.00079,0.0,0.10709]
[1779355073844,57.7,77873.03,671.9,-0.00079,0.0,0.10717]
[1779355081901,57.7,77872.72,671.9,-0.00079,0.0,0.10721]
[1779355088950,57.7,77872.24,671.9,-0.00079,0.0,0.10728]
[1779355093985,57.7,77868.28,671.9,-0.00079,0.0,0.10787]
[1779355099020,57.7,77865.97,671.9,-0.0008,0.0,0.10821]
[1779355104056,57.7,77866.02,671.9,-0.0008,0.0,0.1082]
[1779355106071,57.7,77851.52,671.9,-0.00081,0.0,0.11037]
[1779355111106,57.7,77853.97,671.9,-0.00081,0.0,0.10956]
[1779355116141,57.7,77855.91,671.9,-0.0008,0.0,0.10927]
[1779355121177,57.7,77856.48,671.9,-0.0008,0.0,0.10919]
[1779355126211,57.7,77856.81,671.9,-0.0008,0.0,0.10914]
[1779355131246,57.7,77860.87,671.9,-0.0008,0.0,0.10853]
[1779355137288,57.7,77861.04,671.9,-0.0008,0.0,0.10851]
[1779355142323,57.7,77860.3,671.9,-0.0008,0.0,0.10862]
[1779355147358,57.7,77859.06,671.9,-0.0008,0.0,0.1088]
[1779355154406,57.7,77859.55,671.9,-0.0008,0.0,0.10873]
[1779355159442,57.7,77859.31,671.9,-0.0008,0.0,0.10876]
[1779355164477,57.7,77859.81,671.9,-0.0008,0.0,0.10869]
[1779355169511,57.7,77860.04,671.9,-0.0008,0.0,0.10866]
[1779355177568,57.7,77860.24,671.9,-0.0008,0.0,0.10819]
[1779355183537,57.7,77859.91,671.9,-0.0008,0.0,0.10824]
[1779355183640,57.7,77859.91,671.9,-0.0008,0.0,0.10824]
[1779355190660,57.7,77858.98,671.9,-0.0008,0.0,0.10838]
[1779355195695,57.7,77856.77,671.9,-0.0008,0.0,0.10871]
[1779355200730,57.7,77856.03,671.9,-0.0008,0.0,0.10882]
[1779355207779,57.7,77855.51,671.9,-0.0008,0.0,0.10889]
[1779355212814,57.7,77858.96,671.9,-0.0008,0.0,0.10838]
[1779355217849,57.7,77862.65,671.9,-0.00079,0.0,0.10784]
[1779355222884,57.7,77871.43,671.9,-0.00078,0.0,0.10655]
[1779355227919,57.7,77876.3,671.9,-0.00078,0.0,0.10584]
[1779355232954,57.7,77878.62,671.9,-0.00077,0.0,0.10508]
[1779355237989,57.7,77874.69,671.9,-0.00078,0.0,0.10565]
[1779355243024,57.7,77872.61,671.9,-0.00078,0.0,0.10595]
[1779355248060,57.7,77876.97,671.9,-0.00077,0.0,0.10532]
[1779355253095,57.7,77880.53,671.9,-0.00077,0.0,0.1048]
[1779355260144,57.7,77881.12,671.9,-0.00077,0.0,0.10472]
[1779355265179,57.7,77886.29,671.9,-0.00076,0.0,0.10398]
[1779355270214,57.7,77885.96,671.9,-0.00076,0.0,0.10402]
[1779355275249,57.7,77886.65,671.9,-0.00076,0.0,0.10393]
[1779355280284,57.7,77887.4,671.9,-0.00076,0.0,0.10382]
[1779355287333,57.7,77887.7,671.9,-0.00076,0.0,0.10378]
[1779355292368,57.7,77887.54,671.9,-0.00076,0.0,0.10338]
[1779355297403,57.7,77888.27,671.9,-0.00076,0.0,0.10328]
[1779355302438,57.7,77888.5,671.9,-0.00076,0.0,0.10324]
[1779355307473,57.7,77889.12,671.9,-0.00076,0.0,0.10316]
[1779355313515,57.7,77888.85,671.9,-0.00076,0.0,0.10319]
[1779355318550,57.7,77888.51,671.9,-0.00076,0.0,0.10324]
[1779355323585,57.7,77887.92,671.9,-0.00076,0.0,0.10333]
[1779355333655,57.7,77888.72,671.9,-0.00076,0.0,0.10321]
[1779355338689,57.7,77888.16,671.9,-0.00076,0.0,0.10329]
[1779355344732,57.7,77889.51,671.9,-0.00076,0.0,0.1031]
[1779355349766,57.7,77890.0,671.9,-0.00076,0.0,0.10303]
[1779355354802,57.7,77890.42,671.9,-0.00075,0.0,0.10256]
[1779355359837,57.7,77892.25,671.9,-0.00075,0.0,0.1023]
[1779355364873,57.7,77888.27,671.9,-0.00075,0.0,0.10286]
[1779355370202,57.7,77887.16,671.9,-0.00076,0.0,0.10302]
[1779355375949,57.7,77887.99,671.9,-0.00075,0.0,0.1029]
[1779355377049,57.7,77887.99,671.9,-0.00075,0.0,0.1029]
[1779355382998,57.7,77888.5,671.9,-0.00075,0.0,0.10283]
[1779355383586,57.7,77888.5,671.9,-0.00075,0.0,0.10283]
[1779355389046,57.7,77887.84,671.9,-0.00076,0.0,0.10292]
[1779355394081,57.7,77887.09,671.9,-0.00076,0.0,0.10303]
[1779355399116,57.7,77886.86,671.9,-0.00076,0.0,0.10306]
[1779355404151,57.7,77888.14,671.9,-0.00075,0.0,0.10288]
[1779355409186,57.7,77887.37,671.9,-0.00076,0.0,0.10299]
[1779355414221,57.7,77885.18,671.9,-0.00076,0.0,0.10288]
[1779355419256,57.7,77885.96,671.9,-0.00075,0.0,0.10277]
[1779355425298,57.7,77893.47,671.9,-0.00075,0.0,0.10171]
[1779355430332,57.7,77891.62,671.9,-0.00075,0.0,0.10197]
[1779355435368,57.7,77892.34,671.9,-0.00075,0.0,0.10187]
[1779355440403,57.7,77892.72,671.9,-0.00075,0.0,0.10182]
[1779355445439,57.7,77887.67,671.9,-0.00075,0.0,0.10253]
[1779355450473,57.7,77887.26,671.9,-0.00075,0.0,0.10259]
[1779355455509,57.7,77884.53,671.9,-0.00076,0.0,0.10297]
[1779355460544,57.7,77880.93,671.9,-0.00076,0.0,0.10349]
[1779355466585,57.7,77878.49,671.9,-0.00076,0.0,0.10383]
[1779355471621,57.7,77873.05,671.9,-0.00077,0.0,0.10419]
[1779355476657,57.7,77866.21,671.9,-0.00077,0.0,0.10518]
[1779355481692,57.7,77865.14,671.9,-0.00078,0.0,0.10533]
[1779355486727,57.7,77864.33,671.9,-0.00078,0.0,0.10545]
[1779355491762,57.7,77859.52,671.9,-0.00078,0.0,0.10615]
[1779355496797,57.7,77859.37,671.9,-0.00078,0.0,0.10617]
[1779355501835,57.7,77864.1,671.9,-0.00078,0.0,0.10548]
[1779355506870,57.7,77865.26,671.9,-0.00078,0.0,0.10531]
[1779355511905,57.7,77870.02,671.9,-0.00077,0.0,0.10463]
[1779355516629,57.7,77875.36,671.9,-0.00076,0.0,0.10386]
[1779355521975,57.7,77875.1,671.9,-0.00076,0.0,0.1039]
[1779355528019,57.7,77871.58,671.9,-0.00077,0.0,0.1044]
[1779355531701,57.7,77865.54,671.9,-0.00077,0.0,0.10485]
[1779355537085,57.7,77858.82,671.9,-0.00078,0.0,0.10582]
[1779355543127,57.7,77857.35,671.9,-0.00078,0.0,0.10604]
[1779355549169,57.7,77855.96,671.9,-0.00078,0.0,0.10624]
[1779355554205,57.7,77855.62,671.9,-0.00078,0.0,0.10629]
[1779355559241,57.7,77855.14,671.9,-0.00078,0.0,0.10636]
[1779355564281,57.7,77855.52,671.9,-0.00078,0.0,0.1063]
[1779355571330,57.7,77856.0,671.9,-0.00078,0.0,0.10623]
[1779355578378,57.7,77856.14,671.9,-0.00078,0.0,0.10621]
[1779355591470,57.7,77855.26,671.9,-0.00078,0.0,0.10591]
[1779355596504,57.7,77855.54,671.9,-0.00078,0.0,0.10587]
[1779355601540,57.7,77856.0,671.9,-0.00078,0.0,0.10581]
[1779355606576,57.7,77856.07,671.9,-0.00078,0.0,0.1058]
[1779355611619,57.7,77856.77,671.9,-0.00078,0.0,0.1057]
[1779355616654,57.7,77858.2,671.9,-0.00078,0.0,0.10549]
[1779355621689,57.7,77858.47,671.9,-0.00078,0.0,0.10545]
[1779355626725,57.7,77858.3,671.9,-0.00078,0.0,0.10547]
[1779355631760,57.7,77854.38,671.9,-0.00078,0.0,0.10604]
[1779355636796,57.7,77852.8,671.9,-0.00078,0.0,0.10627]
[1779355641831,57.7,77852.3,671.9,-0.00078,0.0,0.10635]
[1779355646866,57.7,77852.02,671.9,-0.00078,0.0,0.10639]
[1779355651901,57.7,77852.83,671.9,-0.00078,0.0,0.10584]
[1779355657942,57.7,77855.11,671.9,-0.00078,0.0,0.10551]
[1779355662978,57.7,77858.93,671.9,-0.00077,0.0,0.10496]
[1779355668015,57.7,77859.82,671.9,-0.00077,0.0,0.10483]
[1779355673048,57.7,77864.66,671.9,-0.00077,0.0,0.10413]
[1779355680098,57.7,77865.54,671.9,-0.00077,0.0,0.10401]
[1779355687146,57.7,77865.34,671.9,-0.00077,0.0,0.10403]
[1779355692182,57.7,77867.06,671.9,-0.00076,0.0,0.10379]
[1779355697217,57.7,77871.11,671.9,-0.00076,0.0,0.10321]
[1779355702252,57.7,77871.75,671.9,-0.00076,0.0,0.10312]
[1779355711315,57.7,77870.78,671.9,-0.00076,0.0,0.10284]
[1779355717357,57.7,77864.8,671.9,-0.00076,0.0,0.10369]
[1779355722395,57.7,77863.72,671.9,-0.00076,0.0,0.10385]
[1779355727430,57.7,77861.71,671.9,-0.00077,0.0,0.10413]
[1779355733471,57.7,77859.55,671.9,-0.00077,0.0,0.10444]
[1779355738510,57.7,77859.38,671.9,-0.00077,0.0,0.10447]
[1779355743545,57.7,77866.87,671.9,-0.00076,0.0,0.1034]
[1779355748585,57.7,77870.72,671.9,-0.00076,0.0,0.10285]
[1779355753620,57.7,77869.23,671.9,-0.00076,0.0,0.10306]
[1779355759662,57.7,77869.06,671.9,-0.00076,0.0,0.10308]
[1779355764698,57.7,77863.85,671.9,-0.00076,0.0,0.10383]
[1779355769732,57.7,77864.05,671.9,-0.00076,0.0,0.1038]
[1779355774767,57.7,77863.62,671.9,-0.00076,0.0,0.10344]
[1779355783830,57.7,77863.36,671.9,-0.00076,0.0,0.10348]
[1779355788865,57.7,77863.21,671.9,-0.00076,0.0,0.1035]
[1779355793900,57.7,77861.89,671.9,-0.00076,0.0,0.10369]
[1779355794534,57.7,77861.89,671.9,-0.00076,0.0,0.10369]
[1779355794752,57.7,77861.89,671.9,-0.00076,0.0,0.10369]
[1779355803970,57.7,77851.87,671.9,-0.00078,0.0,0.10513]
[1779355809007,57.7,77852.17,671.9,-0.00077,0.0,0.10508]
[1779355814076,57.7,77852.88,671.9,-0.00077,0.0,0.10498]
[1779355819111,57.7,77854.77,671.9,-0.00077,0.0,0.10471]
[1779355824145,57.7,77855.37,671.9,-0.00077,0.0,0.10462]
[1779355828173,57.7,77867.47,671.9,-0.00076,0.0,0.10289]
[1779355833209,57.7,77867.37,671.9,-0.00075,0.0,0.10249]
[1779355838243,57.7,77869.5,671.9,-0.00075,0.0,0.10219]
[1779355843279,57.7,77869.96,671.9,-0.00075,0.0,0.10212]
[1779355848314,57.7,77873.16,671.9,-0.00075,0.0,0.10167]
[1779355853350,57.7,77873.01,671.9,-0.00075,0.0,0.10169]
[1779355858385,57.7,77873.39,671.9,-0.00075,0.0,0.10164]
[1779355863420,57.7,77868.31,671.9,-0.00075,0.0,0.10235]
[1779355867457,57.7,77880.06,671.9,-0.00074,0.0,0.10071]
[1779355872492,57.7,77879.2,671.9,-0.00074,0.0,0.10083]
[1779355877526,57.7,77878.96,671.9,-0.00074,0.0,0.10086]
[1779355882061,57.7,77877.75,671.9,-0.00074,0.0,0.10103]
[1779355887597,57.7,77871.13,671.9,-0.00075,0.0,0.10196]
[1779355892632,57.7,77866.07,671.9,-0.00075,0.0,0.10226]
[1779355894646,57.7,77852.03,671.9,-0.00077,0.0,0.10426]
[1779355896664,57.7,77838.53,671.9,-0.00078,0.0,0.10621]
[1779355897767,57.7,77838.53,671.9,-0.00078,0.0,0.10621]
[1779355900692,57.7,77815.84,671.9,-0.00081,0.0,0.10958]
[1779355905726,57.7,77808.08,671.9,-0.00082,0.0,0.11075]
[1779355908748,57.7,77795.5,671.9,-0.00084,0.0,0.11268]
[1779355913782,57.7,77790.56,671.9,-0.00084,0.0,0.11345]
[1779355918819,57.7,77790.8,671.9,-0.00084,0.0,0.11341]
[1779355923854,57.7,77791.19,671.9,-0.00084,0.0,0.11335]
[1779355928893,57.7,77791.54,671.9,-0.00084,0.0,0.11329]
[1779355933928,57.7,77792.24,671.9,-0.00084,0.0,0.11318]
[1779355936949,57.7,77780.43,671.9,-0.00086,0.0,0.11503]
[1779355941985,57.7,77760.98,671.9,-0.00088,0.0,0.11812]
[1779355947020,57.7,77750.97,671.9,-0.0009,0.0,0.11975]
[1779355952055,57.7,77756.84,671.9,-0.00088,0.0,0.11832]
[1779355957090,57.7,77755.8,671.9,-0.00089,0.0,0.11849]
[1779355962125,57.7,77764.47,671.9,-0.00087,0.0,0.1171]
[1779355967160,57.7,77767.85,671.9,-0.00087,0.0,0.11656]
[1779355972195,57.7,77768.34,671.9,-0.00087,0.0,0.11648]
[1779355978237,57.7,77768.7,671.9,-0.00087,0.0,0.11642]
[1779355983273,57.7,77766.86,671.9,-0.00087,0.0,0.11672]
[1779355988308,57.7,77760.65,671.9,-0.00088,0.0,0.11771]
[1779355993344,57.7,77748.62,671.9,-0.00089,0.0,0.11966]
[1779355998378,57.7,77737.59,671.9,-0.00091,0.0,0.12147]
[1779356003417,57.7,77736.09,671.9,-0.00091,0.0,0.12171]
[1779356008452,57.7,77740.54,671.9,-0.00091,0.0,0.12098]
[1779356013487,57.7,77740.77,671.9,-0.0009,0.0,0.12046]
[1779356018522,57.7,77737.55,671.9,-0.00091,0.0,0.12099]
[1779356025571,57.7,77734.1,671.9,-0.00091,0.0,0.12156]
[1779356031612,57.7,77732.93,671.9,-0.00091,0.0,0.12176]
[1779356037655,57.7,77727.88,671.9,-0.00092,0.0,0.1226]
[1779356042690,57.7,77729.14,671.9,-0.00092,0.0,0.12239]
[1779356047726,57.7,77729.87,671.9,-0.00092,0.0,0.12226]
[1779356052761,57.7,77729.48,671.9,-0.00092,0.0,0.12233]
[1779356057795,57.7,77729.88,671.9,-0.00092,0.0,0.12226]
[1779356062830,57.7,77725.88,671.9,-0.00092,0.0,0.12293]
[1779356067866,57.7,77725.01,671.9,-0.00092,0.0,0.12307]
[1779356072901,57.7,77725.87,671.9,-0.00092,0.0,0.12245]
[1779356077936,57.7,77727.78,671.9,-0.00092,0.0,0.12213]
[1779356082971,57.7,77727.05,671.9,-0.00092,0.0,0.12225]
[1779356088008,57.7,77730.73,671.9,-0.00091,0.0,0.12164]
[1779356093042,57.7,77730.45,671.9,-0.00091,0.0,0.12169]
[1779356098077,57.7,77731.23,671.9,-0.00091,0.0,0.12156]
[1779356103112,57.7,77722.9,671.9,-0.00092,0.0,0.12294]
[1779356108147,57.7,77726.85,671.9,-0.00092,0.0,0.12228]
[1779356113188,57.7,77725.48,671.9,-0.00092,0.0,0.12251]
[1779356118222,57.7,77727.1,671.9,-0.00092,0.0,0.12224]
[1779356123257,57.7,77727.79,671.9,-0.00092,0.0,0.12213]
[1779356128292,57.7,77727.84,671.9,-0.00092,0.0,0.12212]
[1779356133328,57.7,77729.84,671.9,-0.00091,0.0,0.12131]
[1779356138363,57.7,77734.14,671.9,-0.0009,0.0,0.1206]
[1779356143400,57.7,77736.49,671.9,-0.0009,0.0,0.12021]
[1779356148434,57.7,77744.57,671.9,-0.00089,0.0,0.1189]
[1779356153470,57.7,77738.52,671.9,-0.0009,0.0,0.11988]
[1779356158506,57.7,77735.15,671.9,-0.0009,0.0,0.12043]
[1779356163541,57.7,77732.11,671.9,-0.00091,0.0,0.12093]
[1779356168576,57.7,77727.0,671.9,-0.00091,0.0,0.12178]
[1779356173613,57.7,77720.01,671.9,-0.00092,0.0,0.12294]
[1779356178648,57.7,77714.88,671.9,-0.00093,0.0,0.1238]
[1779356183683,57.7,77716.52,671.9,-0.00093,0.0,0.12353]
[1779356188719,57.7,77717.93,671.9,-0.00093,0.0,0.12329]
[1779356193754,57.7,77723.27,671.9,-0.00091,0.0,0.12191]
[1779356198789,57.7,77724.33,671.9,-0.00091,0.0,0.12174]
[1779356203824,57.7,77726.52,671.9,-0.00091,0.0,0.12138]
[1779356209102,57.7,77720.02,671.9,-0.00092,0.0,0.12246]
[1779356214902,57.7,77720.5,671.9,-0.00092,0.0,0.12238]
[1779356220944,57.7,77720.62,671.9,-0.00092,0.0,0.12236]
[1779356225980,57.7,77721.97,671.9,-0.00092,0.0,0.12213]
[1779356231022,57.7,77721.62,671.9,-0.00092,0.0,0.12219]
[1779356238071,57.7,77724.69,671.9,-0.00091,0.0,0.12168]
[1779356243105,57.7,77726.65,671.9,-0.00091,0.0,0.12135]
[1779356248141,57.7,77725.49,671.9,-0.00091,0.0,0.12155]
[1779356253176,57.7,77722.53,671.9,-0.00091,0.0,0.12156]
[1779356258213,57.7,77720.92,671.9,-0.00091,0.0,0.12182]
[1779356263248,57.7,77720.81,671.9,-0.00091,0.0,0.12184]
[1779356267058,57.7,77721.09,671.9,-0.00091,0.0,0.12179]
[1779356272311,57.7,77722.02,671.9,-0.00091,0.0,0.12164]
[1779356277346,57.7,77717.42,671.9,-0.00092,0.0,0.1224]
[1779356282384,57.7,77712.77,671.9,-0.00093,0.0,0.12318]
[1779356287419,57.7,77707.89,671.9,-0.00093,0.0,0.124]
[1779356293461,57.7,77706.39,671.9,-0.00093,0.0,0.12426]
[1779356298497,57.7,77702.52,671.9,-0.00094,0.0,0.12491]
[1779356303532,57.7,77699.5,671.9,-0.00094,0.0,0.12543]
[1779356308568,57.7,77697.59,671.9,-0.00095,0.0,0.12575]
[1779356313728,57.7,77696.81,671.9,-0.00094,0.0,0.12539]
[1779356319646,57.7,77698.8,671.9,-0.00094,0.0,0.12505]
[1779356324680,57.7,77696.82,671.9,-0.00094,0.0,0.12539]
[1779356329715,57.7,77693.62,671.9,-0.00095,0.0,0.12593]
[1779356334751,57.7,77693.43,671.9,-0.00095,0.0,0.12597]
[1779356339786,57.7,77691.47,671.9,-0.00095,0.0,0.1263]
[1779356344820,57.7,77687.28,671.9,-0.00096,0.0,0.12702]
[1779356349856,57.7,77684.19,671.9,-0.00096,0.0,0.12756]
[1779356351870,57.7,77667.4,671.9,-0.00099,0.0,0.13049]
[1779356356906,57.7,77661.5,671.9,-0.001,0.0,0.13154]
[1779356359934,57.7,77635.2,671.9,-0.00104,0.0,0.1363]
[1779356364969,57.7,77635.61,671.9,-0.00103,0.0,0.13622]
[1779356370009,57.7,77629.74,671.9,-0.00104,0.0,0.1373]
[1779356375043,57.7,77630.41,671.9,-0.00104,0.0,0.13665]
[1779356380078,57.7,77630.58,671.9,-0.00104,0.0,0.13662]
[1779356385114,57.7,77629.94,671.9,-0.00104,0.0,0.13674]
[1779356390149,57.7,77629.05,671.9,-0.00104,0.0,0.1369]
[1779356395184,57.7,77628.29,671.9,-0.00104,0.0,0.13704]
[1779356398204,57.7,77612.55,671.9,-0.00107,0.0,0.13998]
[1779356403244,57.7,77622.86,671.9,-0.00105,0.0,0.13805]
[1779356405537,57.7,77623.67,671.9,-0.00105,0.0,0.1379]
[1779356415326,57.7,77625.76,671.9,-0.00105,0.0,0.13751]
[1779356418678,57.7,77626.8,671.9,-0.00104,0.0,0.13732]
[1779356424388,57.7,77622.4,671.9,-0.00105,0.0,0.13813]
[1779356429423,57.7,77628.78,671.9,-0.00104,0.0,0.13695]
[1779356434468,57.7,77637.76,671.9,-0.00102,0.0,0.13478]
[1779356439503,57.7,77640.99,671.9,-0.00102,0.0,0.13419]
[1779356444539,57.7,77635.21,671.9,-0.00103,0.0,0.13524]
[1779356449573,57.7,77636.52,671.9,-0.00103,0.0,0.135]
[1779356454609,57.7,77630.45,671.9,-0.00103,0.0,0.13611]
[1779356459647,57.7,77630.52,671.9,-0.00103,0.0,0.1361]
[1779356464681,57.7,77636.16,671.9,-0.00103,0.0,0.13507]
[1779356469716,57.7,77631.09,671.9,-0.00103,0.0,0.13599]
[1779356474751,57.7,77620.57,671.9,-0.00105,0.0,0.13794]
[1779356479787,57.7,77620.76,671.9,-0.00105,0.0,0.1379]
[1779356482808,57.7,77632.33,671.9,-0.00103,0.0,0.13577]
[1779356487844,57.7,77626.94,671.9,-0.00104,0.0,0.13676]
[1779356492879,57.7,77626.39,671.9,-0.00104,0.0,0.13633]
[1779356497914,57.7,77629.92,671.9,-0.00103,0.0,0.13568]
[1779356502949,57.7,77639.96,671.9,-0.00102,0.0,0.13385]
[1779356505881,57.7,77640.35,671.9,-0.00102,0.0,0.13378]
[1779356506372,57.7,77640.35,671.9,-0.00102,0.0,0.13378]
[1779356513024,57.7,77634.67,671.9,-0.00102,0.0,0.13481]
[1779356518060,57.7,77631.74,671.9,-0.00103,0.0,0.13535]
[1779356523097,57.7,77635.18,671.9,-0.00102,0.0,0.13472]
[1779356528134,57.7,77642.38,671.9,-0.00101,0.0,0.13342]
[1779356533169,57.7,77646.99,671.9,-0.00101,0.0,0.13259]
[1779356538204,57.7,77649.32,671.9,-0.001,0.0,0.13217]
[1779356543239,57.7,77650.93,671.9,-0.001,0.0,0.13188]
[1779356548275,57.7,77654.52,671.9,-0.00099,0.0,0.13124]
[1779356553310,57.7,77656.71,671.9,-0.00099,0.0,0.13034]
[1779356558345,57.7,77657.36,671.9,-0.00099,0.0,0.13023]
[1779356563383,57.7,77647.9,671.9,-0.001,0.0,0.13191]
[1779356568418,57.7,77647.98,671.9,-0.001,0.0,0.13189]
[1779356573453,57.7,77646.35,671.9,-0.001,0.0,0.13218]
[1779356578488,57.7,77649.09,671.9,-0.001,0.0,0.13169]
[1779356583531,57.7,77655.24,671.9,-0.00099,0.0,0.1306]
[1779356588567,57.7,77651.21,671.9,-0.001,0.0,0.13132]
[1779356593601,57.7,77654.67,671.9,-0.00099,0.0,0.1307]
[1779356598636,57.7,77655.63,671.9,-0.00099,0.0,0.13053]
[1779356603672,57.7,77655.67,671.9,-0.00099,0.0,0.13052]
[1779356608707,57.7,77655.82,671.9,-0.00099,0.0,0.1305]
[1779356613742,57.7,77656.16,671.9,-0.00098,0.0,0.12993]
[1779356618777,57.7,77648.39,671.9,-0.001,0.0,0.1313]
[1779356623812,57.7,77649.37,671.9,-0.00099,0.0,0.13113]
[1779356629854,57.7,77648.08,671.9,-0.001,0.0,0.13136]
[1779356634889,57.7,77648.07,671.9,-0.001,0.0,0.13136]
[1779356639926,57.7,77653.27,671.9,-0.00099,0.0,0.13044]
[1779356642948,57.7,77635.86,671.9,-0.00101,0.0,0.13355]
[1779356647983,57.7,77629.26,671.9,-0.00102,0.0,0.13475]
[1779356651004,57.7,77618.15,671.9,-0.00104,0.0,0.13679]
[1779356657047,57.7,77618.29,671.9,-0.00104,0.0,0.13676]
[1779356662082,57.7,77615.93,671.9,-0.00105,0.0,0.1372]
[1779356667117,57.7,77616.51,671.9,-0.00104,0.0,0.13709]
[1779356672152,57.7,77617.12,671.9,-0.00104,0.0,0.13645]
[1779356678195,57.7,77618.91,671.9,-0.00104,0.0,0.13612]
[1779356683230,57.7,77628.94,671.9,-0.00102,0.0,0.13428]
[1779356688265,57.7,77634.88,671.9,-0.00101,0.0,0.13321]
[1779356694307,57.7,77635.96,671.9,-0.00101,0.0,0.13301]
[1779356699342,57.7,77626.7,671.9,-0.00102,0.0,0.13469]
[1779356704380,57.7,77626.7,671.9,-0.00102,0.0,0.13469]
[1779356710423,57.7,77630.58,671.9,-0.00102,0.0,0.13399]
[1779356715458,57.7,77631.91,671.9,-0.00102,0.0,0.13374]
[1779356720494,57.7,77632.59,671.9,-0.00102,0.0,0.13362]
[1779356725529,57.7,77630.06,671.9,-0.00102,0.0,0.13408]
[1779356737613,57.7,77630.25,671.9,-0.00102,0.0,0.13352]
[1779356742648,57.7,77630.13,671.9,-0.00102,0.0,0.13354]
[1779356748690,57.7,77630.07,671.9,-0.00102,0.0,0.13356]
[1779356753726,57.7,77630.05,671.9,-0.00102,0.0,0.13356]
[1779356758763,57.7,77630.97,671.9,-0.00101,0.0,0.13339]
[1779356763798,57.7,77630.99,671.9,-0.00101,0.0,0.13339]
[1779356768833,57.7,77628.22,671.9,-0.00102,0.0,0.13389]
[1779356773868,57.7,77625.77,671.9,-0.00102,0.0,0.13433]
[1779356778903,57.7,77635.99,671.9,-0.00101,0.0,0.13249]
[1779356783938,57.7,77638.27,671.9,-0.001,0.0,0.13208]
[1779356788973,57.7,77642.79,671.9,-0.001,0.0,0.13127]
[1779356794008,57.7,77636.86,671.9,-0.001,0.0,0.13181]
[1779356799043,57.7,77641.83,671.9,-0.00099,0.0,0.13093]
[1779356804078,57.7,77644.5,671.9,-0.00099,0.0,0.13045]
[1779356809113,57.7,77638.58,671.9,-0.001,0.0,0.13151]
[1779356814148,57.7,77638.65,671.9,-0.001,0.0,0.13149]
[1779356820189,57.7,77638.86,671.9,-0.001,0.0,0.13146]
[1779356826231,57.7,77639.44,671.9,-0.001,0.0,0.13135]
[1779356831267,57.7,77640.47,671.9,-0.001,0.0,0.13117]
[1779356836302,57.7,77640.55,671.9,-0.001,0.0,0.13116]
[1779356841337,57.7,77642.41,671.9,-0.00099,0.0,0.13082]
[1779356846372,57.7,77648.13,671.9,-0.00098,0.0,0.12981]
[1779356851407,57.7,77651.39,671.9,-0.00098,0.0,0.12873]
[1779356856442,57.7,77649.11,671.9,-0.00098,0.0,0.12913]
[1779356861477,57.7,77644.05,671.9,-0.00099,0.0,0.13002]
[1779356866512,57.7,77643.93,671.9,-0.00099,0.0,0.13004]
[1779356871546,57.7,77649.22,671.9,-0.00098,0.0,0.12911]
[1779356876582,57.7,77650.38,671.9,-0.00098,0.0,0.12891]
[1779356881617,57.7,77650.14,671.9,-0.00098,0.0,0.12895]
[1779356886652,57.7,77647.5,671.9,-0.00098,0.0,0.12941]
[1779356891687,57.7,77647.34,671.9,-0.00098,0.0,0.12944]
[1779356896722,57.7,77647.35,671.9,-0.00098,0.0,0.12944]
[1779356901757,57.7,77646.98,671.9,-0.00098,0.0,0.1295]
[1779356906792,57.7,77645.7,671.9,-0.00098,0.0,0.12973]
[1779356911827,57.7,77648.55,671.9,-0.00098,0.0,0.12872]
[1779356916862,57.7,77649.72,671.9,-0.00097,0.0,0.12852]
[1779356921897,57.7,77646.66,671.9,-0.00098,0.0,0.12905]
[1779356926932,57.7,77646.49,671.9,-0.00098,0.0,0.12908]
[1779356931967,57.7,77642.45,671.9,-0.00099,0.0,0.12979]
[1779356937003,57.7,77641.85,671.9,-0.00099,0.0,0.1299]
[1779356942041,57.7,77642.75,671.9,-0.00098,0.0,0.12974]
[1779356947077,57.7,77642.36,671.9,-0.00099,0.0,0.12981]
[1779356952114,57.7,77642.97,671.9,-0.00098,0.0,0.1297]
[1779356957148,57.7,77645.08,671.9,-0.00098,0.0,0.12933]
[1779356962184,57.7,77643.52,671.9,-0.00098,0.0,0.1296]
[1779356967219,57.7,77643.52,671.9,-0.00098,0.0,0.1296]
[1779356972254,57.7,77643.38,671.9,-0.00098,0.0,0.12912]
[1779356982324,57.7,77643.2,671.9,-0.00098,0.0,0.12915]
[1779356987358,57.7,77643.39,671.9,-0.00098,0.0,0.12912]
[1779356992393,57.7,77640.31,671.9,-0.00098,0.0,0.12966]
[1779356998436,57.7,77639.29,671.9,-0.00099,0.0,0.12984]
[1779357003470,57.7,77638.73,671.9,-0.00099,0.0,0.12994]
[1779357008505,57.7,77640.5,671.9,-0.00098,0.0,0.12963]
[1779357014549,57.7,77641.1,671.9,-0.00098,0.0,0.12952]
[1779357016534,57.7,77641.1,671.9,-0.00098,0.0,0.12952]
[1779357016894,57.7,77641.1,671.9,-0.00098,0.0,0.12952]
[1779357025627,57.7,77634.0,671.9,-0.00099,0.0,0.13078]
[1779357031669,57.7,77627.85,671.9,-0.001,0.0,0.13136]
[1779357037711,57.7,77627.34,671.9,-0.001,0.0,0.13145]
[1779357042746,57.7,77630.18,671.9,-0.001,0.0,0.13094]
[1779357047784,57.7,77629.58,671.9,-0.001,0.0,0.13105]
[1779357052818,57.7,77629.6,671.9,-0.001,0.0,0.13104]
[1779357057853,57.7,77622.8,671.9,-0.00101,0.0,0.13226]
[1779357062888,57.7,77621.22,671.9,-0.00101,0.0,0.13254]
[1779357067923,57.7,77624.49,671.9,-0.001,0.0,0.13196]
[1779357072958,57.7,77625.91,671.9,-0.001,0.0,0.1317]
[1779357077993,57.7,77623.27,671.9,-0.00101,0.0,0.13218]
[1779357084039,57.7,77620.17,671.9,-0.00101,0.0,0.13273]
[1779357089074,57.7,77618.9,671.9,-0.00101,0.0,0.13296]
[1779357095116,57.7,77619.15,671.9,-0.00101,0.0,0.1324]
[1779357100151,57.7,77618.76,671.9,-0.00101,0.0,0.13247]
[1779357105186,57.7,77620.5,671.9,-0.00101,0.0,0.13215]
[1779357110221,57.7,77620.39,671.9,-0.00101,0.0,0.13217]
[1779357115256,57.7,77619.19,671.9,-0.00101,0.0,0.13239]
[1779357120291,57.7,77618.92,671.9,-0.00101,0.0,0.13244]
[1779357125327,57.7,77613.43,671.9,-0.00102,0.0,0.13343]
[1779357130383,57.7,77605.6,671.9,-0.00103,0.0,0.13485]
[1779357135418,57.7,77606.44,671.9,-0.00103,0.0,0.1347]
[1779357140453,57.7,77605.58,671.9,-0.00103,0.0,0.13486]
[1779357145488,57.7,77602.15,671.9,-0.00103,0.0,0.13549]
[1779357150522,57.7,77602.38,671.9,-0.00103,0.0,0.13544]
[1779357153544,57.7,77613.6,671.9,-0.00101,0.0,0.13288]
[1779357158580,57.7,77612.3,671.9,-0.00101,0.0,0.13311]
[1779357164621,57.7,77611.9,671.9,-0.00102,0.0,0.13318]
[1779357169657,57.7,77611.88,671.9,-0.00102,0.0,0.13319]
[1779357174691,57.7,77612.0,671.9,-0.00102,0.0,0.13316]
[1779357179727,57.7,77610.85,671.9,-0.00102,0.0,0.13337]
[1779357184761,57.7,77609.35,671.9,-0.00102,0.0,0.13364]
[1779357189797,57.7,77608.57,671.9,-0.00102,0.0,0.13379]
[1779357195839,57.7,77606.96,671.9,-0.00102,0.0,0.13408]
[1779357201881,57.7,77606.75,671.9,-0.00102,0.0,0.13412]
[1779357206916,57.7,77603.82,671.9,-0.00103,0.0,0.13465]
[1779357211951,57.7,77601.15,671.9,-0.00103,0.0,0.13461]
[1779357216986,57.7,77594.97,671.9,-0.00104,0.0,0.13574]
[1779357222021,57.7,77603.58,671.9,-0.00102,0.0,0.13417]
[1779357227056,57.7,77601.25,671.9,-0.00103,0.0,0.13459]
[1779357232091,57.7,77601.73,671.9,-0.00103,0.0,0.13451]
[1779357237126,57.7,77601.28,671.9,-0.00103,0.0,0.13459]
[1779357242160,57.7,77600.85,671.9,-0.00103,0.0,0.13467]
[1779357247196,57.7,77597.3,671.9,-0.00103,0.0,0.13532]
[1779357252230,57.7,77596.06,671.9,-0.00104,0.0,0.13554]
[1779357257265,57.7,77597.77,671.9,-0.00103,0.0,0.13523]
[1779357262301,57.7,77602.19,671.9,-0.00103,0.0,0.13442]
[1779357267336,57.7,77602.07,671.9,-0.00103,0.0,0.13444]
[1779357272372,57.7,77599.4,671.9,-0.00103,0.0,0.1344]
[1779357277407,57.7,77597.13,671.9,-0.00103,0.0,0.13482]
[1779357282442,57.7,77597.8,671.9,-0.00103,0.0,0.13469]
[1779357287477,57.7,77598.64,671.9,-0.00103,0.0,0.13454]
[1779357292513,57.7,77598.22,671.9,-0.00103,0.0,0.13462]
[1779357298555,57.7,77598.49,671.9,-0.00103,0.0,0.13457]
[1779357303589,57.7,77599.33,671.9,-0.00103,0.0,0.13442]
[1779357308625,57.7,77591.88,671.9,-0.00104,0.0,0.13578]
[1779357313662,57.7,77587.9,671.9,-0.00104,0.0,0.13652]
[1779357318696,57.7,77588.4,671.9,-0.00104,0.0,0.13642]
[1779357323731,57.7,77596.0,671.9,-0.00103,0.0,0.13502]
[1779357328766,57.7,77599.38,671.9,-0.00103,0.0,0.13441]
[1779357333800,57.7,77599.89,671.9,-0.00102,0.0,0.13379]
[1779357338835,57.7,77602.15,671.9,-0.00102,0.0,0.13338]
[1779357343871,57.7,77603.48,671.9,-0.00102,0.0,0.13313]
[1779357348909,57.7,77605.02,671.9,-0.00101,0.0,0.13286]
[1779357353944,57.7,77606.98,671.9,-0.00101,0.0,0.1325]
[1779357358979,57.7,77610.48,671.9,-0.00101,0.0,0.13187]
[1779357364016,57.7,77610.17,671.9,-0.00101,0.0,0.13193]
[1779357369051,57.7,77611.47,671.9,-0.001,0.0,0.13169]
[1779357374087,57.7,77616.01,671.9,-0.001,0.0,0.13088]
[1779357379126,57.7,77618.18,671.9,-0.00099,0.0,0.1305]
[1779357384161,57.7,77625.08,671.9,-0.00098,0.0,0.12927]
[1779357389196,57.7,77625.35,671.9,-0.00098,0.0,0.12923]
[1779357395238,57.7,77629.73,671.9,-0.00097,0.0,0.12795]
[1779357400273,57.7,77628.6,671.9,-0.00098,0.0,0.12815]
[1779357405308,57.7,77624.74,671.9,-0.00098,0.0,0.12882]
[1779357410343,57.7,77631.82,671.9,-0.00097,0.0,0.12758]
[1779357412859,57.7,77631.21,671.9,-0.00097,0.0,0.12769]
[1779357413187,57.7,77631.21,671.9,-0.00097,0.0,0.12769]
[1779357420414,57.7,77627.84,671.9,-0.00098,0.0,0.12828]
[1779357425450,57.7,77626.44,671.9,-0.00098,0.0,0.12852]
[1779357430484,57.7,77624.97,671.9,-0.00098,0.0,0.12878]
[1779357435520,57.7,77625.57,671.9,-0.00098,0.0,0.12868]
[1779357440555,57.7,77625.77,671.9,-0.00098,0.0,0.12864]
[1779357445590,57.7,77623.95,671.9,-0.00098,0.0,0.12896]
[1779357450625,57.7,77621.7,671.9,-0.00099,0.0,0.12936]
[1779357455676,57.7,77613.07,671.9,-0.00099,0.0,0.13037]
[1779357460711,57.7,77614.82,671.9,-0.00099,0.0,0.13006]
[1779357471788,57.7,77613.99,671.9,-0.00099,0.0,0.13021]
[1779357476823,57.7,77613.42,671.9,-0.00099,0.0,0.13031]
[1779357481858,57.7,77613.16,671.9,-0.00099,0.0,0.13036]
[1779357487900,57.7,77612.88,671.9,-0.00099,0.0,0.13041]
[1779357492935,57.7,77612.99,671.9,-0.00099,0.0,0.13039]
[1779357497970,57.7,77612.37,671.9,-0.001,0.0,0.1305]
[1779357503005,57.7,77612.43,671.9,-0.001,0.0,0.13049]
[1779357509049,57.7,77612.61,671.9,-0.00099,0.0,0.13045]
[1779357515091,57.7,77612.5,671.9,-0.00099,0.0,0.12996]
[1779357520131,57.7,77613.96,671.9,-0.00099,0.0,0.1297]
[1779357525167,57.7,77616.3,671.9,-0.00099,0.0,0.12929]
[1779357531209,57.7,77617.16,671.9,-0.00098,0.0,0.12913]
[1779357536245,57.7,77614.35,671.9,-0.00099,0.0,0.12963]
[1779357541280,57.7,77611.84,671.9,-0.00099,0.0,0.13008]
[1779357546315,57.7,77591.82,671.9,-0.00102,0.0,0.13367]
[1779357551349,57.7,77590.81,671.9,-0.00102,0.0,0.13386]
[1779357556395,57.7,77582.49,671.9,-0.00104,0.0,0.13538]
[1779357561423,57.7,77572.67,671.9,-0.00105,0.0,0.1372]
[1779357566458,57.7,77575.92,671.9,-0.00105,0.0,0.13659]
[1779357571493,57.7,77578.97,671.9,-0.00104,0.0,0.1355]
[1779357576528,57.7,77575.69,671.9,-0.00104,0.0,0.1361]
[1779357581566,57.7,77575.28,671.9,-0.00104,0.0,0.13618]
[1779357586600,57.7,77574.98,671.9,-0.00104,0.0,0.13623]
[1779357591635,57.7,77572.69,671.9,-0.00105,0.0,0.13666]
[1779357596674,57.7,77571.83,671.9,-0.00105,0.0,0.13682]
[1779357601710,57.7,77564.21,671.9,-0.00106,0.0,0.13824]
[1779357606745,57.7,77558.23,671.9,-0.00107,0.0,0.13937]
[1779357611780,57.7,77567.7,671.9,-0.00106,0.0,0.13759]
[1779357616815,57.7,77570.84,671.9,-0.00105,0.0,0.137]
[1779357621850,57.7,77570.24,671.9,-0.00105,0.0,0.13711]
[1779357627535,57.7,77569.78,671.9,-0.00105,0.0,0.1372]
[1779357627791,57.7,77569.78,671.9,-0.00105,0.0,0.1372]
[1779357630913,57.7,77583.37,671.9,-0.00103,0.0,0.13469]
[1779357634941,57.7,77593.14,671.9,-0.00101,0.0,0.13238]
[1779357639976,57.7,77589.36,671.9,-0.00102,0.0,0.13307]
[1779357645012,57.7,77588.13,671.9,-0.00102,0.0,0.13329]
[1779357650047,57.7,77587.69,671.9,-0.00102,0.0,0.13337]
[1779357655082,57.7,77588.89,671.9,-0.00102,0.0,0.13315]
[1779357660117,57.7,77584.64,671.9,-0.00103,0.0,0.13393]
[1779357665151,57.7,77585.24,671.9,-0.00102,0.0,0.13382]
[1779357670187,57.7,77586.18,671.9,-0.00102,0.0,0.13364]
[1779357675222,57.7,77586.12,671.9,-0.00102,0.0,0.13366]
[1779357680257,57.7,77589.94,671.9,-0.00102,0.0,0.13296]
[1779357685292,57.7,77584.63,671.9,-0.00103,0.0,0.13393]
[1779357690329,57.7,77582.25,671.9,-0.00103,0.0,0.13436]
[1779357695365,57.7,77586.61,671.9,-0.00102,0.0,0.13304]
[1779357700401,57.7,77587.13,671.9,-0.00102,0.0,0.13295]
[1779357705437,57.7,77581.04,671.9,-0.00103,0.0,0.13405]
[1779357710472,57.7,77580.62,671.9,-0.00103,0.0,0.13413]
[1779357715507,57.7,77573.25,671.9,-0.00104,0.0,0.13548]
[1779357720541,57.7,77573.36,671.9,-0.00104,0.0,0.13546]
[1779357725577,57.7,77573.09,671.9,-0.00104,0.0,0.13551]
[1779357730612,57.7,77577.06,671.9,-0.00103,0.0,0.13478]
[1779357735647,57.7,77578.56,671.9,-0.00103,0.0,0.13451]
[1779357740683,57.7,77581.92,671.9,-0.00103,0.0,0.13389]
[1779357745718,57.7,77584.19,671.9,-0.00102,0.0,0.13348]
[1779357750753,57.7,77587.17,671.9,-0.00102,0.0,0.13294]
[1779357755789,57.7,77588.07,671.9,-0.00101,0.0,0.13225]
[1779357760824,57.7,77588.59,671.9,-0.00101,0.0,0.13216]
[1779357765858,57.7,77582.79,671.9,-0.00102,0.0,0.13321]
[1779357770894,57.7,77582.24,671.9,-0.00102,0.0,0.13331]
[1779357775929,57.7,77580.76,671.9,-0.00102,0.0,0.13358]
[1779357780964,57.7,77572.12,671.9,-0.00104,0.0,0.13516]
[1779357786000,57.7,77570.98,671.9,-0.00104,0.0,0.13537]
[1779357792041,57.7,77570.96,671.9,-0.00104,0.0,0.13537]
[1779357797077,57.7,77570.83,671.9,-0.00104,0.0,0.13539]
[1779357802112,57.7,77571.59,671.9,-0.00104,0.0,0.13525]
[1779357808154,57.7,77570.44,671.9,-0.00104,0.0,0.13547]
[1779357813189,57.7,77570.15,671.9,-0.00104,0.0,0.13499]
[1779357819231,57.7,77569.24,671.9,-0.00104,0.0,0.13515]
[1779357824265,57.7,77569.11,671.9,-0.00104,0.0,0.13518]
[1779357829301,57.7,77568.67,671.9,-0.00104,0.0,0.13526]
[1779357834336,57.7,77568.02,671.9,-0.00104,0.0,0.13538]
[1779357840378,57.7,77567.83,671.9,-0.00104,0.0,0.13541]
[1779357845413,57.7,77565.64,671.9,-0.00104,0.0,0.13582]
[1779357854475,57.7,77566.62,671.9,-0.00104,0.0,0.13564]
[1779357859512,57.7,77562.04,671.9,-0.00105,0.0,0.13648]
[1779357865554,57.7,77562.07,671.9,-0.00105,0.0,0.13648]
[1779357870589,57.7,77563.55,671.9,-0.00105,0.0,0.1362]
[1779357875625,57.7,77566.86,671.9,-0.00104,0.0,0.13506]
[1779357880673,57.7,77569.02,671.9,-0.00103,0.0,0.13466]
[1779357885708,57.7,77569.5,671.9,-0.00103,0.0,0.13457]
[1779357890743,57.7,77570.88,671.9,-0.00103,0.0,0.13432]
[1779357895779,57.7,77578.87,671.9,-0.00102,0.0,0.13286]
[1779357900814,57.7,77583.14,671.9,-0.00101,0.0,0.13209]
[1779357905849,57.7,77580.44,671.9,-0.00102,0.0,0.13258]
[1779357908286,57.7,77578.3,671.9,-0.00102,0.0,0.13297]
[1779357908889,57.7,77578.3,671.9,-0.00102,0.0,0.13297]
[1779357915919,57.7,77577.96,671.9,-0.00102,0.0,0.13303]
[1779357920953,57.7,77582.86,671.9,-0.00101,0.0,0.13214]
[1779357925989,57.7,77583.14,671.9,-0.00101,0.0,0.13209]
[1779357931023,57.7,77580.63,671.9,-0.00101,0.0,0.13202]
[1779357936060,57.7,77578.57,671.9,-0.00101,0.0,0.13239]
[1779357941093,57.7,77574.46,671.9,-0.00102,0.0,0.13314]
[1779357946129,57.7,77572.52,671.9,-0.00102,0.0,0.13349]
[1779357951164,57.7,77574.87,671.9,-0.00102,0.0,0.13306]
[1779357956199,57.7,77576.55,671.9,-0.00102,0.0,0.13276]
[1779357961234,57.7,77577.33,671.9,-0.00102,0.0,0.13262]
[1779357968283,57.7,77578.43,671.9,-0.00102,0.0,0.13242]
[1779357973318,57.7,77579.21,671.9,-0.00101,0.0,0.13228]
[1779357978353,57.7,77587.18,671.9,-0.001,0.0,0.13084]
[1779357983388,57.7,77591.05,671.9,-0.001,0.0,0.13015]
[1779357987417,57.7,77579.3,671.9,-0.00101,0.0,0.13226]
[1779357996480,57.7,77578.52,671.9,-0.00101,0.0,0.13188]
[1779358001515,57.7,77579.74,671.9,-0.00101,0.0,0.13166]
[1779358006552,57.7,77583.33,671.9,-0.001,0.0,0.13101]
[1779358012594,57.7,77584.3,671.9,-0.001,0.0,0.13084]
[1779358017629,57.7,77579.7,671.9,-0.00101,0.0,0.13166]
[1779358023671,57.7,77581.11,671.9,-0.00101,0.0,0.13141]
[1779358028706,57.7,77582.48,671.9,-0.00101,0.0,0.13116]
[1779358033741,57.7,77581.44,671.9,-0.00101,0.0,0.13135]
[1779358038778,57.7,77581.48,671.9,-0.00101,0.0,0.13134]
[1779358043815,57.7,77580.37,671.9,-0.00101,0.0,0.13154]
[1779358047844,57.7,77569.29,671.9,-0.00103,0.0,0.13355]
[1779358052879,57.7,77571.13,671.9,-0.00102,0.0,0.13269]
[1779358057914,57.7,77568.65,671.9,-0.00102,0.0,0.13314]
[1779358065970,57.7,77567.76,671.9,-0.00102,0.0,0.1333]
[1779358071005,57.7,77567.4,671.9,-0.00102,0.0,0.13336]
[1779358076039,57.7,77567.45,671.9,-0.00102,0.0,0.13335]
[1779358081075,57.7,77569.88,671.9,-0.00102,0.0,0.13291]
[1779358086110,57.7,77567.55,671.9,-0.00102,0.0,0.13334]
[1779358091145,57.7,77566.15,671.9,-0.00103,0.0,0.13359]
[1779358096180,57.7,77565.33,671.9,-0.00103,0.0,0.13374]
[1779358102223,57.7,77562.81,671.9,-0.00103,0.0,0.1342]
[1779358107257,57.7,77557.79,671.9,-0.00104,0.0,0.13512]
[1779358110278,57.7,77569.75,671.9,-0.00102,0.0,0.13294]
[1779358115313,57.7,77567.83,671.9,-0.00102,0.0,0.13276]
[1779358120348,57.7,77566.2,671.9,-0.00102,0.0,0.13305]
[1779358125383,57.7,77571.4,671.9,-0.00101,0.0,0.13211]
[1779358130421,57.7,77575.63,671.9,-0.00101,0.0,0.13135]
[1779358136463,57.7,77575.04,671.9,-0.00101,0.0,0.13145]
[1779358141500,57.7,77575.31,671.9,-0.00101,0.0,0.13141]
[1779358146550,57.7,77572.23,671.9,-0.00101,0.0,0.13196]
[1779358151584,57.7,77571.34,671.9,-0.00101,0.0,0.13212]
[1779358156620,57.7,77575.23,671.9,-0.00101,0.0,0.13142]
[1779358161655,57.7,77576.24,671.9,-0.00101,0.0,0.13124]
[1779358166690,57.7,77577.37,671.9,-0.001,0.0,0.13104]
[1779358171725,57.7,77574.98,671.9,-0.001,0.0,0.13094]
[1779358176760,57.7,77571.33,671.9,-0.00101,0.0,0.1316]
[1779358181795,57.7,77572.35,671.9,-0.00101,0.0,0.13141]
[1779358185825,57.7,77588.05,671.9,-0.00098,0.0,0.12862]
[1779358190863,57.7,77590.71,671.9,-0.00098,0.0,0.12815]
[1779358195899,57.7,77590.78,671.9,-0.00098,0.0,0.12814]
[1779358200934,57.7,77593.01,671.9,-0.00098,0.0,0.12775]
[1779358202948,57.7,77604.93,671.9,-0.00096,0.0,0.12567]
[1779358207993,57.7,77602.86,671.9,-0.00096,0.0,0.12603]
[1779358213028,57.7,77605.45,671.9,-0.00096,0.0,0.12558]
[1779358218063,57.7,77605.42,671.9,-0.00096,0.0,0.12559]
[1779358223098,57.7,77605.51,671.9,-0.00096,0.0,0.12557]
[1779358229140,57.7,77605.59,671.9,-0.00096,0.0,0.12556]
[1779358234189,57.7,77604.36,671.9,-0.00096,0.0,0.12526]
[1779358238537,57.7,77604.61,671.9,-0.00096,0.0,0.12522]
[1779358238986,57.7,77604.61,671.9,-0.00096,0.0,0.12522]
[1779358245266,57.7,77607.03,671.9,-0.00095,0.0,0.1248]
[1779358250301,57.7,77606.35,671.9,-0.00095,0.0,0.12492]
[1779358255336,57.7,77605.49,671.9,-0.00096,0.0,0.12507]
[1779358260370,57.7,77603.17,671.9,-0.00096,0.0,0.12547]
[1779358265407,57.7,77600.47,671.9,-0.00096,0.0,0.12594]
[1779358270442,57.7,77598.36,671.9,-0.00097,0.0,0.1263]
[1779358276484,57.7,77596.85,671.9,-0.00097,0.0,0.12656]
[1779358281521,57.7,77597.16,671.9,-0.00097,0.0,0.12651]
[1779358287563,57.7,77595.25,671.9,-0.00097,0.0,0.12684]
[1779358294612,57.7,77594.47,671.9,-0.00097,0.0,0.12647]
[1779358299647,57.7,77594.03,671.9,-0.00097,0.0,0.12655]
[1779358304682,57.7,77594.2,671.9,-0.00097,0.0,0.12652]
[1779358309717,57.7,77594.25,671.9,-0.00097,0.0,0.12651]
[1779358314752,57.7,77594.71,671.9,-0.00097,0.0,0.12643]
[1779358319789,57.7,77594.45,671.9,-0.00097,0.0,0.12647]
[1779358322814,57.7,77583.54,671.9,-0.00098,0.0,0.12838]
[1779358327849,57.7,77580.23,671.9,-0.00099,0.0,0.12897]
[1779358332884,57.7,77580.17,671.9,-0.00099,0.0,0.12898]
[1779358337920,57.7,77580.92,671.9,-0.00099,0.0,0.12885]
[1779358342955,57.7,77579.96,671.9,-0.00099,0.0,0.12902]
[1779358347990,57.7,77570.25,671.9,-0.001,0.0,0.13075]
[1779358355039,57.7,77566.18,671.9,-0.00101,0.0,0.13095]
[1779358360074,57.7,77566.07,671.9,-0.00101,0.0,0.13097]
[1779358365109,57.7,77564.88,671.9,-0.00101,0.0,0.13119]
[1779358370143,57.7,77563.8,671.9,-0.00101,0.0,0.13138]
[1779358378199,57.7,77564.15,671.9,-0.00101,0.0,0.13132]
[1779358388269,57.7,77564.59,671.9,-0.00101,0.0,0.13124]
[1779358393305,57.7,77566.99,671.9,-0.001,0.0,0.13081]
[1779358398340,57.7,77565.59,671.9,-0.00101,0.0,0.13106]
[1779358403375,57.7,77564.92,671.9,-0.00101,0.0,0.13118]
[1779358408409,57.7,77563.61,671.9,-0.00101,0.0,0.13141]
[1779358415459,57.7,77563.85,671.9,-0.00101,0.0,0.13085]
[1779358420493,57.7,77565.72,671.9,-0.001,0.0,0.13051]
[1779358425528,57.7,77568.41,671.9,-0.001,0.0,0.13003]
[1779358430568,57.7,77576.98,671.9,-0.00099,0.0,0.12851]
[1779358435612,57.7,77575.7,671.9,-0.00099,0.0,0.12874]
[1779358440648,57.7,77569.41,671.9,-0.001,0.0,0.12985]
[1779358445683,57.7,77567.76,671.9,-0.001,0.0,0.13015]
[1779358450718,57.7,77567.42,671.9,-0.001,0.0,0.13021]
[1779358456760,57.7,77567.0,671.9,-0.001,0.0,0.13028]
[1779358461798,57.7,77568.11,671.9,-0.001,0.0,0.13008]
[1779358467840,57.7,77567.72,671.9,-0.001,0.0,0.13015]
[1779358472876,57.7,77567.9,671.9,-0.001,0.0,0.1296]
[1779358477911,57.7,77568.13,671.9,-0.001,0.0,0.12956]
[1779358482946,57.7,77568.3,671.9,-0.00099,0.0,0.12953]
[1779358487981,57.7,77569.09,671.9,-0.00099,0.0,0.12939]
[1779358493016,57.7,77568.51,671.9,-0.00099,0.0,0.12949]
[1779358498050,57.7,77568.09,671.9,-0.001,0.0,0.12957]
[1779358503086,57.7,77570.73,671.9,-0.00099,0.0,0.1291]
[1779358508121,57.7,77574.41,671.9,-0.00099,0.0,0.12845]
[1779358513156,57.7,77578.39,671.9,-0.00098,0.0,0.12775]
[1779358518191,57.7,77580.22,671.9,-0.00098,0.0,0.12743]
[1779358524233,57.7,77583.53,671.9,-0.00097,0.0,0.12685]
[1779358529268,57.7,77580.48,671.9,-0.00098,0.0,0.12738]
[1779358534303,57.7,77580.17,671.9,-0.00097,0.0,0.12692]
[1779358539339,57.7,77578.58,671.9,-0.00098,0.0,0.1272]
[1779358544373,57.7,77587.87,671.9,-0.00096,0.0,0.12558]
[1779358549408,57.7,77589.65,671.9,-0.00096,0.0,0.12528]
[1779358554443,57.7,77590.94,671.9,-0.00096,0.0,0.12505]
[1779358559482,57.7,77592.04,671.9,-0.00096,0.0,0.12486]
[1779358564516,57.7,77586.84,671.9,-0.00096,0.0,0.12576]
[1779358569552,57.7,77586.36,671.9,-0.00096,0.0,0.12584]
[1779358574587,57.7,77586.55,671.9,-0.00096,0.0,0.12581]
[1779358579622,57.7,77581.84,671.9,-0.00097,0.0,0.12663]
[1779358584657,57.7,77579.64,671.9,-0.00097,0.0,0.12701]
[1779358588685,57.7,77566.6,671.9,-0.00099,0.0,0.12931]
[1779358593720,57.7,77567.01,671.9,-0.00099,0.0,0.12872]
[1779358598756,57.7,77567.12,671.9,-0.00099,0.0,0.1287]
[1779358603789,57.7,77569.44,671.9,-0.00099,0.0,0.12829]
[1779358608825,57.7,77574.08,671.9,-0.00098,0.0,0.12748]
[1779358613860,57.7,77583.06,671.9,-0.00097,0.0,0.12591]
[1779358618895,57.7,77586.59,671.9,-0.00096,0.0,0.1253]
[1779358623930,57.7,77586.7,671.9,-0.00096,0.0,0.12528]
[1779358628965,57.7,77586.56,671.9,-0.00096,0.0,0.1253]
[1779358634000,57.7,77584.91,671.9,-0.00096,0.0,0.12559]
[1779358639036,57.7,77585.12,671.9,-0.00096,0.0,0.12555]
[1779358644072,57.7,77587.27,671.9,-0.00096,0.0,0.12518]
[1779358649107,57.7,77581.72,671.9,-0.00097,0.0,0.12614]
[1779358654142,57.7,77580.35,671.9,-0.00097,0.0,0.12587]
[1779358661191,57.7,77580.5,671.9,-0.00097,0.0,0.12584]
[1779358667232,57.7,77579.85,671.9,-0.00097,0.0,0.12596]
[1779358672268,57.7,77579.37,671.9,-0.00097,0.0,0.12604]
[1779358679318,57.7,77578.85,671.9,-0.00097,0.0,0.12613]
[1779358684353,57.7,77578.58,671.9,-0.00097,0.0,0.12618]
[1779358693416,57.7,77578.35,671.9,-0.00097,0.0,0.12622]
[1779358698450,57.7,77578.21,671.9,-0.00097,0.0,0.12624]
[1779358703486,57.7,77582.86,671.9,-0.00096,0.0,0.12544]
[1779358708522,57.7,77583.54,671.9,-0.00096,0.0,0.12532]
[1779358713557,57.7,77585.06,671.9,-0.00095,0.0,0.12455]
[1779358718592,57.7,77581.44,671.9,-0.00096,0.0,0.12517]
[1779358723627,57.7,77583.8,671.9,-0.00096,0.0,0.12477]
[1779358728662,57.7,77587.73,671.9,-0.00095,0.0,0.12409]
[1779358733697,57.7,77586.74,671.9,-0.00095,0.0,0.12426]
[1779358738732,57.7,77587.21,671.9,-0.00095,0.0,0.12418]
[1779358743767,57.7,77589.02,671.9,-0.00095,0.0,0.12387]
[1779358748801,57.7,77584.16,671.9,-0.00096,0.0,0.1247]
[1779358753836,57.7,77585.76,671.9,-0.00095,0.0,0.12443]
[1779358758872,57.7,77585.41,671.9,-0.00095,0.0,0.12449]
[1779358763906,57.7,77584.84,671.9,-0.00095,0.0,0.12459]
[1779358768941,57.7,77585.31,671.9,-0.00095,0.0,0.12451]
[1779358773984,57.7,77589.69,671.9,-0.00094,0.0,0.12325]
[1779358779019,57.7,77592.5,671.9,-0.00094,0.0,0.12278]
[1779358784054,57.7,77598.98,671.9,-0.00093,0.0,0.12168]
[1779358789088,57.7,77600.05,671.9,-0.00093,0.0,0.1215]
[1779358794124,57.7,77592.76,671.9,-0.00094,0.0,0.12273]
[1779358799160,57.7,77594.13,671.9,-0.00094,0.0,0.1225]
[1779358804196,57.7,77596.31,671.9,-0.00093,0.0,0.12213]
[1779358809231,57.7,77597.1,671.9,-0.00093,0.0,0.122]
[1779358814266,57.7,77599.33,671.9,-0.00093,0.0,0.12162]
[1779358819302,57.7,77599.36,671.9,-0.00093,0.0,0.12162]
[1779358824337,57.7,77599.49,671.9,-0.00093,0.0,0.12159]
[1779358829372,57.7,77601.05,671.9,-0.00093,0.0,0.12133]
[1779358834407,57.7,77601.58,671.9,-0.00092,0.0,0.12075]
[1779358839442,57.7,77602.85,671.9,-0.00092,0.0,0.12054]
[1779358844477,57.7,77607.01,671.9,-0.00092,0.0,0.11984]
[1779358849536,57.7,77608.69,671.9,-0.00091,0.0,0.11956]
[1779358850567,57.7,77609.64,671.9,-0.00091,0.0,0.11941]
[1779358856036,57.7,77602.9,671.9,-0.00092,0.0,0.12053]
[1779358861596,57.7,77599.24,671.9,-0.00093,0.0,0.12114]
[1779358866631,57.7,77597.85,671.9,-0.00093,0.0,0.12138]
[1779358871666,57.7,77593.34,671.9,-0.00094,0.0,0.12214]
[1779358876701,57.7,77589.99,671.9,-0.00094,0.0,0.1227]
[1779358881736,57.7,77589.82,671.9,-0.00094,0.0,0.12273]
[1779358888785,57.7,77589.23,671.9,-0.00094,0.0,0.12283]
[1779358893820,57.7,77589.35,671.9,-0.00094,0.0,0.12231]
[1779358900869,57.7,77591.19,671.9,-0.00093,0.0,0.122]
[1779358905904,57.7,77590.91,671.9,-0.00093,0.0,0.12205]
[1779358910939,57.7,77591.42,671.9,-0.00093,0.0,0.12196]
[1779358916981,57.7,77591.93,671.9,-0.00093,0.0,0.12188]
[1779358922015,57.7,77591.51,671.9,-0.00093,0.0,0.12195]
[1779358927051,57.7,77584.9,671.9,-0.00094,0.0,0.12307]
[1779358932086,57.7,77580.45,671.9,-0.00095,0.0,0.12383]
[1779358937121,57.7,77576.82,671.9,-0.00096,0.0,0.12445]
[1779358942156,57.7,77576.11,671.9,-0.00096,0.0,0.12457]
[1779358949205,57.7,77577.03,671.9,-0.00095,0.0,0.12442]
[1779358954240,57.7,77576.25,671.9,-0.00095,0.0,0.12404]
[1779358960281,57.7,77574.38,671.9,-0.00095,0.0,0.12437]
[1779358965317,57.7,77573.89,671.9,-0.00096,0.0,0.12445]
[1779358970352,57.7,77574.17,671.9,-0.00096,0.0,0.1244]
[1779358975387,57.7,77572.66,671.9,-0.00096,0.0,0.12466]
[1779358982435,57.7,77570.3,671.9,-0.00096,0.0,0.12507]
[1779358987471,57.7,77566.88,671.9,-0.00097,0.0,0.12566]
[1779358992506,57.7,77562.46,671.9,-0.00097,0.0,0.12643]
[1779358997540,57.7,77562.81,671.9,-0.00097,0.0,0.12637]
[1779359002575,57.7,77563.13,671.9,-0.00097,0.0,0.12631]
[1779359007610,57.7,77563.11,671.9,-0.00097,0.0,0.12632]
[1779359012646,57.7,77563.33,671.9,-0.00097,0.0,0.12577]
[1779359017681,57.7,77563.44,671.9,-0.00097,0.0,0.12575]
[1779359022716,57.7,77564.25,671.9,-0.00097,0.0,0.12561]
[1779359028758,57.7,77568.02,671.9,-0.00096,0.0,0.12496]
[1779359033793,57.7,77570.42,671.9,-0.00096,0.0,0.12454]
[1779359038828,57.7,77569.34,671.9,-0.00096,0.0,0.12473]
[1779359043863,57.7,77570.09,671.9,-0.00096,0.0,0.1246]
[1779359048897,57.7,77570.46,671.9,-0.00096,0.0,0.12453]
[1779359053933,57.7,77572.9,671.9,-0.00095,0.0,0.12411]
[1779359058968,57.7,77572.77,671.9,-0.00095,0.0,0.12414]
[1779359064007,57.7,77581.82,671.9,-0.00094,0.0,0.12259]
[1779359069038,57.7,77582.74,671.9,-0.00094,0.0,0.12244]
[1779359074073,57.7,77589.17,671.9,-0.00093,0.0,0.12085]
[1779359079108,57.7,77587.19,671.9,-0.00093,0.0,0.12119]
[1779359084143,57.7,77585.36,671.9,-0.00093,0.0,0.12149]
[1779359089178,57.7,77580.8,671.9,-0.00094,0.0,0.12226]
[1779359094213,57.7,77586.32,671.9,-0.00093,0.0,0.12133]
[1779359099248,57.7,77587.5,671.9,-0.00093,0.0,0.12113]
[1779359100256,57.7,77598.6,671.9,-0.00091,0.0,0.11928]
[1779359105292,57.7,77601.46,671.9,-0.00091,0.0,0.11881]
[1779359110327,57.7,77595.24,671.9,-0.00092,0.0,0.11984]
[1779359113349,57.7,77584.53,671.9,-0.00093,0.0,0.12163]
[1779359114777,57.7,77583.1,671.9,-0.00093,0.0,0.12188]
[1779359115365,57.7,77540.6,671.9,-0.001,0.0,0.12925]
[1779359115696,57.7,77540.6,671.9,-0.001,0.0,0.12925]
[1779359116360,57.7,77540.6,671.9,-0.001,0.0,0.12925]
[1779359116467,57.7,77540.6,671.9,-0.001,0.0,0.12925]
[1779359116375,57.7,77513.21,671.9,-0.00104,0.0,0.13422]
[1779359117183,57.7,77513.21,671.9,-0.00104,0.0,0.13422]
[1779359117381,57.7,77494.62,671.9,-0.00107,0.0,0.13769]
[1779359121423,57.7,77482.79,671.9,-0.00109,0.0,0.13994]
[1779359124446,57.7,77502.75,671.9,-0.00106,0.0,0.13616]
[1779359125342,57.7,77502.75,671.9,-0.00106,0.0,0.13616]
[1779359128474,57.7,77491.05,671.9,-0.00107,0.0,0.13836]
[1779359130488,57.7,77471.17,671.9,-0.00111,0.0,0.14218]
[1779359131496,57.7,77456.91,671.9,-0.00113,0.0,0.1444]
[1779359134053,57.7,77444.27,671.9,-0.00115,0.0,0.14691]
[1779359136532,57.7,77433.0,671.9,-0.00117,0.0,0.14918]
[1779359141578,57.7,77435.05,671.9,-0.00116,0.0,0.14876]
[1779359146610,57.7,77441.54,671.9,-0.00115,0.0,0.14746]
[1779359149407,57.7,77401.07,671.9,-0.00123,0.0,0.15579]
[1779359149631,57.7,77386.71,671.9,-0.00125,0.0,0.15884]
[1779359151650,57.7,77366.72,671.9,-0.00129,0.0,0.16318]
[1779359154670,57.7,77350.09,671.9,-0.00132,0.0,0.16688]
[1779359159706,57.7,77352.86,671.9,-0.00132,0.0,0.16626]
[1779359160713,57.7,77342.16,671.9,-0.00134,0.0,0.16867]
[1779359161720,57.7,77326.8,671.9,-0.00137,0.0,0.17218]
[1779359162727,57.7,77308.25,671.9,-0.00141,0.0,0.17651]
[1779359164352,57.7,77293.16,671.9,-0.00144,0.0,0.1801]
[1779359166124,57.7,77261.48,671.9,-0.00151,0.0,0.18786]
[1779359171009,57.7,77279.02,671.9,-0.00147,0.0,0.18353]
[1779359171873,57.7,77304.27,671.9,-0.00141,0.0,0.17745]
[1779359174039,57.7,77282.97,671.9,-0.00146,0.0,0.18256]
[1779359175473,57.7,77270.27,671.9,-0.00149,0.0,0.18568]
[1779359180871,57.7,77283.47,671.9,-0.00146,0.0,0.18244]
[1779359182885,57.7,77294.99,671.9,-0.00143,0.0,0.17966]
[1779359184898,57.7,77308.57,671.9,-0.00141,0.0,0.17643]
[1779359187920,57.7,77321.41,671.9,-0.00138,0.0,0.17343]
[1779359189934,57.7,77307.72,671.9,-0.00141,0.0,0.17663]
[1779359192987,57.7,77316.52,671.9,-0.00138,0.0,0.1739]
[1779359195039,57.7,77301.36,671.9,-0.00142,0.0,0.17747]
[1779359200047,57.7,77296.96,671.9,-0.00142,0.0,0.17851]
[1779359205087,57.7,77296.56,671.9,-0.00143,0.0,0.17861]
[1779359207107,57.7,77279.19,671.9,-0.00146,0.0,0.18279]
[1779359208216,57.7,77279.19,671.9,-0.00146,0.0,0.18279]
[1779359208298,57.7,77260.35,671.9,-0.0015,0.0,0.18743]
[1779359210129,57.7,77247.25,671.9,-0.00153,0.0,0.19072]
[1779359213150,57.7,77236.66,671.9,-0.00156,0.0,0.19342]
[1779359215164,57.7,77226.15,671.9,-0.00158,0.0,0.19613]
[1779359216176,57.7,77206.48,671.9,-0.00163,0.0,0.20129]
[1779359218186,57.7,77185.64,671.9,-0.00168,0.0,0.20689]
[1779359219193,57.7,77156.78,671.9,-0.00175,0.0,0.21488]
[1779359220487,57.7,77135.44,671.9,-0.0018,0.0,0.22095]
[1779359225240,57.7,77162.04,671.9,-0.00174,0.0,0.2134]
[1779359226248,57.7,77173.55,671.9,-0.00171,0.0,0.2102]
[1779359226810,57.7,77173.55,671.9,-0.00171,0.0,0.2102]
[1779359227255,57.7,77173.94,671.9,-0.00171,0.0,0.21009]
[1779359227764,57.7,77173.94,671.9,-0.00171,0.0,0.21009]
[1779359228556,57.7,77181.43,671.9,-0.00169,0.0,0.20804]
[1779359230574,57.7,77186.52,671.9,-0.00168,0.0,0.20665]
[1779359230278,57.7,77197.45,671.9,-0.00165,0.0,0.2037]
[1779359234611,57.7,77193.95,671.9,-0.00166,0.0,0.20464]
[1779359235016,57.7,77190.6,671.9,-0.00167,0.0,0.20554]
[1779359236620,57.7,77191.83,671.9,-0.00166,0.0,0.20521]
[1779359237505,57.7,77194.35,671.9,-0.00166,0.0,0.20453]
[1779359237601,57.7,77178.79,671.9,-0.00169,0.0,0.20876]
[1779359238636,57.7,77178.79,671.9,-0.00169,0.0,0.20876]
[1779359239342,57.7,77199.06,671.9,-0.00165,0.0,0.20327]
[1779359241490,57.7,77205.38,671.9,-0.00163,0.0,0.20158]
[1779359242653,57.7,77205.29,671.9,-0.00163,0.0,0.20161]
[1779359244428,57.7,77201.85,671.9,-0.00164,0.0,0.20252]
[1779359245663,57.7,77205.39,671.9,-0.00163,0.0,0.20158]
[1779359246415,57.7,77211.89,671.9,-0.00161,0.0,0.19986]
[1779359247428,57.7,77258.43,671.9,-0.00151,0.0,0.18791]
[1779359250606,57.7,77293.59,671.9,-0.00143,0.0,0.17932]
[1779359251459,57.7,77313.16,671.9,-0.00139,0.0,0.17402]
[1779359253472,57.7,77301.98,671.9,-0.00141,0.0,0.17664]
[1779359257500,57.7,77283.34,671.9,-0.00145,0.0,0.1811]
[1779359258507,57.7,77266.82,671.9,-0.00148,0.0,0.18513]
[1779359259514,57.7,77255.71,671.9,-0.00151,0.0,0.18789]
[1779359264552,57.7,77251.28,671.9,-0.00152,0.0,0.189]
[1779359269587,57.7,77258.3,671.9,-0.0015,0.0,0.18724]
[1779359274622,57.7,77260.09,671.9,-0.0015,0.0,0.1868]
[1779359278520,57.7,77260.1,671.9,-0.0015,0.0,0.18679]
[1779359279664,57.7,77294.45,671.9,-0.00142,0.0,0.17843]
[1779359279799,57.7,77294.45,671.9,-0.00142,0.0,0.17843]
[1779359282144,57.7,77310.83,671.9,-0.00139,0.0,0.17456]
[1779359283249,57.7,77299.77,671.9,-0.00141,0.0,0.17717]
[1779359283347,57.7,77299.77,671.9,-0.00141,0.0,0.17717]
[1779359284840,57.7,77300.9,671.9,-0.00141,0.0,0.1769]
[1779359286316,57.7,77303.09,671.9,-0.00141,0.0,0.17638]
[1779359289621,57.7,77307.33,671.9,-0.0014,0.0,0.17538]
[1779359291385,57.7,77296.49,671.9,-0.00142,0.0,0.17795]
[1779359291747,57.7,77285.23,671.9,-0.00144,0.0,0.18064]
[1779359293826,57.7,77286.49,671.9,-0.00144,0.0,0.18034]
[1779359294770,57.7,77309.94,671.9,-0.00139,0.0,0.17477]
[1779359295414,57.7,77309.94,671.9,-0.00139,0.0,0.17477]
[1779359297055,57.7,77319.0,671.9,-0.00137,0.0,0.17266]
[1779359298619,57.7,77314.12,671.9,-0.00138,0.0,0.1738]
[1779359299994,57.7,77313.08,671.9,-0.00139,0.0,0.17404]
[1779359301629,57.7,77318.0,671.9,-0.00138,0.0,0.1729]
[1779359301692,57.7,77304.45,671.9,-0.0014,0.0,0.17606]
[1779359303230,57.7,77301.86,671.9,-0.00141,0.0,0.17667]
[1779359305660,57.7,77306.01,671.9,-0.0014,0.0,0.17569]
[1779359310935,57.7,77314.51,671.9,-0.00138,0.0,0.17371]
[1779359315969,57.7,77306.09,671.9,-0.0014,0.0,0.17501]
[1779359318990,57.7,77316.73,671.9,-0.00137,0.0,0.17253]
[1779359324025,57.7,77315.3,671.9,-0.00138,0.0,0.17286]
[1779359329065,57.7,77318.67,671.9,-0.00137,0.0,0.17208]
[1779359331080,57.7,77307.11,671.9,-0.00139,0.0,0.17477]
[1779359336116,57.7,77308.4,671.9,-0.00139,0.0,0.17447]
[1779359341151,57.7,77307.39,671.9,-0.00139,0.0,0.1747]
[1779359346186,57.7,77315.07,671.9,-0.00138,0.0,0.17291]
[1779359348200,57.7,77328.47,671.9,-0.00135,0.0,0.16983]
[1779359353235,57.7,77337.42,671.9,-0.00133,0.0,0.1678]
[1779359356449,57.7,77336.24,671.9,-0.00133,0.0,0.16807]
[1779359356508,57.7,77317.27,671.9,-0.00137,0.0,0.1724]
[1779359357278,57.7,77298.57,671.9,-0.00141,0.0,0.17678]
[1779359358013,57.7,77298.57,671.9,-0.00141,0.0,0.17678]
[1779359363316,57.7,77298.8,671.9,-0.00141,0.0,0.17672]
[1779359368351,57.7,77307.38,671.9,-0.00139,0.0,0.17471]
[1779359373387,57.7,77317.05,671.9,-0.00137,0.0,0.1718]
[1779359378423,57.7,77319.17,671.9,-0.00136,0.0,0.17131]
[1779359383460,57.7,77325.09,671.9,-0.00135,0.0,0.16995]
[1779359388494,57.7,77316.6,671.9,-0.00137,0.0,0.1719]
[1779359393529,57.7,77314.89,671.9,-0.00137,0.0,0.17229]
[1779359398564,57.7,77316.35,671.9,-0.00137,0.0,0.17196]
[1779359402592,57.7,77297.9,671.9,-0.00141,0.0,0.17626]
[1779359404979,57.7,77295.96,671.9,-0.00141,0.0,0.17672]
[1779359404605,57.7,77279.15,671.9,-0.00145,0.0,0.18074]
[1779359406142,57.7,77273.42,671.9,-0.00146,0.0,0.18213]
[1779359406761,57.7,77273.42,671.9,-0.00146,0.0,0.18213]
[1779359407627,57.7,77251.41,671.9,-0.00151,0.0,0.18755]
[1779359408160,57.7,77251.41,671.9,-0.00151,0.0,0.18755]
[1779359409047,57.7,77248.43,671.9,-0.00151,0.0,0.18829]
[1779359410161,57.7,77241.93,671.9,-0.00153,0.0,0.18993]
[1779359411655,57.7,77223.37,671.9,-0.00157,0.0,0.19466]
[1779359412077,57.7,77223.37,671.9,-0.00157,0.0,0.19466]
[1779359413669,57.7,77210.56,671.9,-0.0016,0.0,0.19799]
[1779359414676,57.7,77199.72,671.9,-0.00163,0.0,0.20085]
[1779359415183,57.7,77199.72,671.9,-0.00163,0.0,0.20085]
[1779359417361,57.7,77200.53,671.9,-0.00162,0.0,0.20063]
[1779359419196,57.7,77193.73,671.9,-0.00164,0.0,0.20244]
[1779359419722,57.7,77193.73,671.9,-0.00164,0.0,0.20244]
[1779359422223,57.7,77186.63,671.9,-0.00166,0.0,0.20435]
[1779359424629,57.7,77195.49,671.9,-0.00164,0.0,0.20197]
[1779359426228,57.7,77201.54,671.9,-0.00162,0.0,0.20037]
[1779359427229,57.7,77203.5,671.9,-0.00162,0.0,0.19985]
[1779359428393,57.7,77197.12,671.9,-0.00163,0.0,0.20154]
[1779359428503,57.7,77197.12,671.9,-0.00163,0.0,0.20154]
[1779359428912,57.7,77197.12,671.9,-0.00163,0.0,0.20154]
[1779359430347,57.7,77182.11,671.9,-0.00167,0.0,0.20557]
[1779359431728,57.7,77183.13,671.9,-0.00167,0.0,0.20529]
[1779359433361,57.7,77193.57,671.9,-0.00163,0.0,0.20173]
[1779359441874,57.7,77191.74,671.9,-0.00164,0.0,0.20222]
[1779359446909,57.7,77195.02,671.9,-0.00163,0.0,0.20135]
[1779359451944,57.7,77196.85,671.9,-0.00163,0.0,0.20086]
[1779359456985,57.7,77209.89,671.9,-0.0016,0.0,0.19743]
[1779359458995,57.7,77196.06,671.9,-0.00163,0.0,0.20107]
[1779359460540,57.7,77196.06,671.9,-0.00163,0.0,0.20107]
[1779359461090,57.7,77198.4,671.9,-0.00162,0.0,0.20045]
[1779359464032,57.7,77186.63,671.9,-0.00165,0.0,0.20359]
[1779359466046,57.7,77197.29,671.9,-0.00163,0.0,0.20075]
[1779359470079,57.7,77216.78,671.9,-0.00158,0.0,0.19564]
[1779359475123,57.7,77203.03,671.9,-0.00161,0.0,0.19923]
[1779359480158,57.7,77196.94,671.9,-0.00163,0.0,0.20084]
[1779359483184,57.7,77207.31,671.9,-0.0016,0.0,0.1981]
[1779359488219,57.7,77200.28,671.9,-0.00162,0.0,0.19995]
[1779359492263,57.7,77194.8,671.9,-0.00163,0.0,0.20066]
[1779359494749,57.7,77180.35,671.9,-0.00166,0.0,0.20453]
[1779359494791,57.7,77163.16,671.9,-0.0017,0.0,0.20921]
[1779359495198,57.7,77163.16,671.9,-0.0017,0.0,0.20921]
[1779359496756,57.7,77158.39,671.9,-0.00171,0.0,0.21053]
[1779359498443,57.7,77152.5,671.9,-0.00173,0.0,0.21216]
[1779359499219,57.7,77150.11,671.9,-0.00174,0.0,0.21283]
[1779359499775,57.7,77150.11,671.9,-0.00174,0.0,0.21283]
[1779359503491,57.7,77153.16,671.9,-0.00173,0.0,0.21198]
[1779359504810,57.7,77159.33,671.9,-0.00171,0.0,0.21027]
[1779359504860,57.7,77181.21,671.9,-0.00166,0.0,0.20429]
[1779359507675,57.7,77179.78,671.9,-0.00166,0.0,0.20468]
[1779359508809,57.7,77178.98,671.9,-0.00166,0.0,0.2049]
[1779359511374,57.7,77170.12,671.9,-0.00169,0.0,0.2073]
[1779359512825,57.7,77167.84,671.9,-0.00169,0.0,0.20793]
[1779359515833,57.7,77181.31,671.9,-0.00166,0.0,0.20427]
[1779359516037,57.7,77181.31,671.9,-0.00166,0.0,0.20427]
[1779359517913,57.7,77185.99,671.9,-0.00165,0.0,0.20301]
[1779359521615,57.7,77191.64,671.9,-0.00163,0.0,0.2015]
[1779359522920,57.7,77197.17,671.9,-0.00162,0.0,0.20003]
[1779359523544,57.7,77199.44,671.9,-0.00161,0.0,0.19943]
[1779359524920,57.7,77196.35,671.9,-0.00162,0.0,0.20025]
[1779359530561,57.7,77194.1,671.9,-0.00163,0.0,0.20085]
[1779359531568,57.7,77205.21,671.9,-0.0016,0.0,0.19792]
[1779359536603,57.7,77223.47,671.9,-0.00156,0.0,0.19318]
[1779359538617,57.7,77243.54,671.9,-0.00151,0.0,0.1881]
[1779359541638,57.7,77256.83,671.9,-0.00148,0.0,0.1848]
[1779359545666,57.7,77243.36,671.9,-0.00151,0.0,0.18814]
[1779359551044,57.7,77252.72,671.9,-0.00149,0.0,0.18581]
[1779359556743,57.7,77262.56,671.9,-0.00147,0.0,0.1827]
[1779359561779,57.7,77250.53,671.9,-0.00149,0.0,0.18565]
[1779359566813,57.7,77253.85,671.9,-0.00148,0.0,0.18483]
[1779359571848,57.7,77261.82,671.9,-0.00147,0.0,0.18288]
[1779359576885,57.7,77264.82,671.9,-0.00146,0.0,0.18215]
[1779359580913,57.7,77281.89,671.9,-0.00142,0.0,0.17804]
[1779359585948,57.7,77281.27,671.9,-0.00143,0.0,0.17818]
[1779359589978,57.7,77299.56,671.9,-0.00139,0.0,0.17387]
[1779359594006,57.7,77312.74,671.9,-0.00136,0.0,0.17081]
[1779359599041,57.7,77322.27,671.9,-0.00134,0.0,0.16864]
[1779359604078,57.7,77328.5,671.9,-0.00133,0.0,0.16723]
[1779359609115,57.7,77332.17,671.9,-0.00132,0.0,0.1664]
[1779359614150,57.7,77327.63,671.9,-0.00133,0.0,0.16678]
[1779359617171,57.7,77342.29,671.9,-0.0013,0.0,0.16351]
[1779359622206,57.7,77341.57,671.9,-0.0013,0.0,0.16367]
[1779359625227,57.7,77330.42,671.9,-0.00132,0.0,0.16615]
[1779359630262,57.7,77337.45,671.9,-0.00131,0.0,0.16458]
[1779359633283,57.7,77353.19,671.9,-0.00128,0.0,0.16112]
[1779359638325,57.7,77355.09,671.9,-0.00127,0.0,0.1607]
[1779359643360,57.7,77365.41,671.9,-0.00125,0.0,0.15847]
[1779359648395,57.7,77360.17,671.9,-0.00126,0.0,0.1596]
[1779359653430,57.7,77359.12,671.9,-0.00127,0.0,0.15983]
[1779359658465,57.7,77358.11,671.9,-0.00127,0.0,0.16005]
[1779359662493,57.7,77376.13,671.9,-0.00123,0.0,0.15618]
[1779359667528,57.7,77372.8,671.9,-0.00124,0.0,0.15689]
[1779359672563,57.7,77369.48,671.9,-0.00124,0.0,0.15698]
[1779359677598,57.7,77363.8,671.9,-0.00125,0.0,0.1582]
[1779359682633,57.7,77358.2,671.9,-0.00126,0.0,0.1594]
[1779359687668,57.7,77358.91,671.9,-0.00126,0.0,0.15925]
[1779359692703,57.7,77361.13,671.9,-0.00126,0.0,0.15877]
[1779359697742,57.7,77364.81,671.9,-0.00125,0.0,0.15798]
[1779359702777,57.7,77368.8,671.9,-0.00124,0.0,0.15713]
[1779359707811,57.7,77372.6,671.9,-0.00124,0.0,0.15632]
[1779359712847,57.7,77376.54,671.9,-0.00123,0.0,0.15548]
[1779359717882,57.7,77382.01,671.9,-0.00122,0.0,0.15433]
[1779359722917,57.7,77377.22,671.9,-0.00123,0.0,0.15534]
[1779359727952,57.7,77376.49,671.9,-0.00123,0.0,0.1555]
[1779359732989,57.7,77376.28,671.9,-0.00122,0.0,0.15493]
[1779359738028,57.7,77374.69,671.9,-0.00123,0.0,0.15527]
[1779359743065,57.7,77377.08,671.9,-0.00122,0.0,0.15476]
[1779359748059,57.7,77369.2,671.9,-0.00124,0.0,0.15643]
[1779359749774,57.7,77359.8,671.9,-0.00125,0.0,0.15844]
[1779359755151,57.7,77354.65,671.9,-0.00126,0.0,0.15955]
[1779359755607,57.7,77354.65,671.9,-0.00126,0.0,0.15955]
[1779359757148,57.7,77346.03,671.9,-0.00128,0.0,0.16142]
[1779359762198,57.7,77343.07,671.9,-0.00129,0.0,0.16207]
[1779359767233,57.7,77341.04,671.9,-0.00129,0.0,0.16252]
[1779359772268,57.7,77341.86,671.9,-0.00129,0.0,0.16234]
[1779359777303,57.7,77338.8,671.9,-0.00129,0.0,0.16301]
[1779359782339,57.7,77341.52,671.9,-0.00129,0.0,0.16241]
[1779359787373,57.7,77351.93,671.9,-0.00127,0.0,0.16014]
[1779359792411,57.7,77353.14,671.9,-0.00126,0.0,0.15925]
[1779359797442,57.7,77352.06,671.9,-0.00126,0.0,0.15949]
[1779359800464,57.7,77340.13,671.9,-0.00129,0.0,0.16209]
[1779359805499,57.7,77341.44,671.9,-0.00128,0.0,0.1618]
[1779359810533,57.7,77338.7,671.9,-0.00129,0.0,0.1624]
[1779359814287,57.7,77332.47,671.9,-0.0013,0.0,0.16377]
[1779359815572,57.7,77317.04,671.9,-0.00133,0.0,0.16723]
[1779359816993,57.7,77317.04,671.9,-0.00133,0.0,0.16723]
[1779359819797,57.7,77312.51,671.9,-0.00134,0.0,0.16825]
[1779359821012,57.7,77312.46,671.9,-0.00134,0.0,0.16826]
[1779359823032,57.7,77312.43,671.9,-0.00134,0.0,0.16827]
[1779359824169,57.7,77306.51,671.9,-0.00135,0.0,0.16962]
[1779359824756,57.7,77305.38,671.9,-0.00136,0.0,0.16988]
[1779359825642,57.7,77292.41,671.9,-0.00138,0.0,0.17287]
[1779359827292,57.7,77292.41,671.9,-0.00138,0.0,0.17287]
[1779359828188,57.7,77285.47,671.9,-0.0014,0.0,0.17449]
[1779359831145,57.7,77280.83,671.9,-0.00141,0.0,0.17558]
[1779359832366,57.7,77280.79,671.9,-0.00141,0.0,0.17559]
[1779359837180,57.7,77286.8,671.9,-0.00139,0.0,0.17418]
[1779359838380,57.7,77291.28,671.9,-0.00138,0.0,0.17313]
[1779359838419,57.7,77306.25,671.9,-0.00135,0.0,0.16968]
[1779359841248,57.7,77311.54,671.9,-0.00134,0.0,0.16847]
[1779359843404,57.7,77315.84,671.9,-0.00133,0.0,0.1675]
[1779359847796,57.7,77326.15,671.9,-0.00131,0.0,0.16518]
[1779359852831,57.7,77323.22,671.9,-0.00131,0.0,0.16519]
[1779359857866,57.7,77323.01,671.9,-0.00132,0.0,0.16524]
[1779359862901,57.7,77321.1,671.9,-0.00132,0.0,0.16567]
[1779359867937,57.7,77324.3,671.9,-0.00131,0.0,0.16495]
[1779359872971,57.7,77327.51,671.9,-0.00131,0.0,0.16424]
[1779359874423,57.7,77327.51,671.9,-0.00131,0.0,0.16424]
[1779359884058,57.7,77334.45,671.9,-0.00129,0.0,0.1627]
[1779359889094,57.7,77334.31,671.9,-0.00129,0.0,0.16273]
[1779359894129,57.7,77335.82,671.9,-0.00129,0.0,0.1624]
[1779359899311,57.7,77335.41,671.9,-0.00129,0.0,0.16249]
[1779359899356,57.7,77323.36,671.9,-0.00131,0.0,0.16516]
[1779359900446,57.7,77323.36,671.9,-0.00131,0.0,0.16516]
[1779359902465,57.7,77311.85,671.9,-0.00134,0.0,0.16775]
[1779359910244,57.7,77307.5,671.9,-0.00135,0.0,0.16874]
[1779359912258,57.7,77288.93,671.9,-0.00138,0.0,0.17235]
[1779359915279,57.7,77275.44,671.9,-0.00141,0.0,0.17551]
[1779359915879,57.7,77275.44,671.9,-0.00141,0.0,0.17551]
[1779359921321,57.7,77259.95,671.9,-0.00144,0.0,0.17919]
[1779359924342,57.7,77245.23,671.9,-0.00147,0.0,0.18276]
[1779359925550,57.7,77250.21,671.9,-0.00146,0.0,0.18155]
[1779359926817,57.7,77259.7,671.9,-0.00144,0.0,0.17925]
[1779359928365,57.7,77264.1,671.9,-0.00143,0.0,0.1782]
[1779359929831,57.7,77266.73,671.9,-0.00142,0.0,0.17757]
[1779359935419,57.7,77271.4,671.9,-0.00141,0.0,0.17646]
[1779359940454,57.7,77263.14,671.9,-0.00143,0.0,0.17843]
[1779359942486,57.7,77247.46,671.9,-0.00147,0.0,0.18222]
[1779359947291,57.7,77250.19,671.9,-0.00146,0.0,0.18155]
[1779359951557,57.7,77233.79,671.9,-0.0015,0.0,0.18558]
[1779359952564,57.7,77219.81,671.9,-0.00153,0.0,0.18908]
[1779359957599,57.7,77213.6,671.9,-0.00154,0.0,0.19065]
[1779359962527,57.7,77212.51,671.9,-0.00154,0.0,0.19093]
[1779359965403,57.7,77201.57,671.9,-0.00157,0.0,0.19373]
[1779359965655,57.7,77222.74,671.9,-0.00152,0.0,0.18834]
[1779359969683,57.7,77234.38,671.9,-0.00149,0.0,0.18544]
[1779359974719,57.7,77229.97,671.9,-0.0015,0.0,0.18582]
[1779359976733,57.7,77213.76,671.9,-0.00154,0.0,0.18989]
[1779359981768,57.7,77205.59,671.9,-0.00155,0.0,0.19197]
[1779359984789,57.7,77193.73,671.9,-0.00158,0.0,0.19502]
[1779359989826,57.7,77186.54,671.9,-0.0016,0.0,0.1969]
[1779359994861,57.7,77183.44,671.9,-0.00161,0.0,0.19771]
[1779359999900,57.7,77179.14,671.9,-0.00162,0.0,0.19884]
[1779360000825,57.7,77179.14,671.9,-0.00162,0.0,0.19884]
[1779360001948,57.7,77201.72,671.9,-0.00156,0.0,0.19296]
[1779360003666,57.7,77210.19,671.9,-0.00154,0.0,0.1908]
[1779360006667,57.7,77198.17,671.9,-0.00157,0.0,0.19388]
[1779360011296,57.7,77214.01,671.9,-0.00153,0.0,0.18983]
[1779360013031,57.7,77226.5,671.9,-0.00151,0.0,0.18669]
[1779360016052,57.7,77236.96,671.9,-0.00148,0.0,0.1841]
[1779360021091,57.7,77233.74,671.9,-0.00149,0.0,0.18489]
[1779360023107,57.7,77206.36,671.9,-0.00155,0.0,0.19177]
[1779360024190,57.7,77206.36,671.9,-0.00155,0.0,0.19177]
[1779360024252,57.7,77193.4,671.9,-0.00158,0.0,0.19511]
[1779360025502,57.7,77193.4,671.9,-0.00158,0.0,0.19511]
[1779360026648,57.7,77189.61,671.9,-0.00159,0.0,0.19609]
[1779360026659,57.7,77189.61,671.9,-0.00159,0.0,0.19609]
[1779360027137,57.7,77201.03,671.9,-0.00156,0.0,0.19314]
[1779360028525,57.7,77201.03,671.9,-0.00156,0.0,0.19314]
[1779360028547,57.7,77215.71,671.9,-0.00153,0.0,0.1894]
[1779360031756,57.7,77219.67,671.9,-0.00152,0.0,0.18769]
[1779360032949,57.7,77223.24,671.9,-0.00151,0.0,0.18679]
[1779360036557,57.7,77226.66,671.9,-0.0015,0.0,0.18594]
[1779360037979,57.7,77234.48,671.9,-0.00148,0.0,0.18401]
[1779360039668,57.7,77240.7,671.9,-0.00147,0.0,0.18248]
[1779360040994,57.7,77241.93,671.9,-0.00147,0.0,0.18218]
[1779360046272,57.7,77236.47,671.9,-0.00148,0.0,0.18352]
[1779360051307,57.7,77238.01,671.9,-0.00148,0.0,0.18314]
[1779360054298,57.7,77240.53,671.9,-0.00147,0.0,0.18252]
[1779360056567,57.7,77237.73,671.9,-0.00148,0.0,0.18321]
[1779360058157,57.7,77234.8,671.9,-0.00148,0.0,0.18393]
[1779360059589,57.7,77233.85,671.9,-0.00148,0.0,0.18416]
[1779360061189,57.7,77246.75,671.9,-0.00146,0.0,0.18101]
[1779360062600,57.7,77244.3,671.9,-0.00146,0.0,0.1816]
[1779360068466,57.7,77236.51,671.9,-0.00148,0.0,0.18351]
[1779360071536,57.7,77236.84,671.9,-0.00148,0.0,0.18343]
[1779360072628,57.7,77237.13,671.9,-0.00148,0.0,0.18335]
[1779360078536,57.7,77230.72,671.9,-0.00149,0.0,0.18493]
[1779360083571,57.7,77231.47,671.9,-0.00149,0.0,0.18475]
[1779360088606,57.7,77234.07,671.9,-0.00148,0.0,0.18411]
[1779360093641,57.7,77230.04,671.9,-0.00149,0.0,0.1844]
[1779360098676,57.7,77237.08,671.9,-0.00147,0.0,0.18267]
[1779360103711,57.7,77234.9,671.9,-0.00148,0.0,0.1832]
[1779360108746,57.7,77235.52,671.9,-0.00148,0.0,0.18305]
[1779360113781,57.7,77234.02,671.9,-0.00148,0.0,0.18342]
[1779360118816,57.7,77239.54,671.9,-0.00147,0.0,0.18207]
[1779360123853,57.7,77234.05,671.9,-0.00148,0.0,0.18341]
[1779360128888,57.7,77237.86,671.9,-0.00147,0.0,0.18248]
[1779360131909,57.7,77249.57,671.9,-0.00144,0.0,0.17963]
[1779360133808,57.7,77249.57,671.9,-0.00144,0.0,0.17963]
[1779360134815,57.7,77255.44,671.9,-0.00143,0.0,0.17822]
[1779360139974,57.7,77251.36,671.9,-0.00144,0.0,0.1792]
[1779360145010,57.7,77252.81,671.9,-0.00144,0.0,0.17885]
[1779360147667,57.7,77258.22,671.9,-0.00143,0.0,0.17756]
[1779360148033,57.7,77277.2,671.9,-0.00139,0.0,0.17308]
[1779360149113,57.7,77277.2,671.9,-0.00139,0.0,0.17308]
[1779360150892,57.7,77275.97,671.9,-0.00139,0.0,0.17337]
[1779360152129,57.7,77274.95,671.9,-0.00139,0.0,0.17294]
[1779360154143,57.7,77275.91,671.9,-0.00138,0.0,0.17271]
[1779360155082,57.7,77288.97,671.9,-0.00136,0.0,0.16969]
[1779360156243,57.7,77288.97,671.9,-0.00136,0.0,0.16969]
[1779360156953,57.7,77293.03,671.9,-0.00135,0.0,0.16877]
[1779360158275,57.7,77292.57,671.9,-0.00135,0.0,0.16887]
[1779360164145,57.7,77293.61,671.9,-0.00135,0.0,0.16863]
[1779360169181,57.7,77296.17,671.9,-0.00134,0.0,0.16805]
[1779360172202,57.7,77307.09,671.9,-0.00132,0.0,0.16559]
[1779360177237,57.7,77309.2,671.9,-0.00132,0.0,0.16511]
[1779360182273,57.7,77302.66,671.9,-0.00133,0.0,0.16658]
[1779360187309,57.7,77299.3,671.9,-0.00134,0.0,0.16734]
[1779360192344,57.7,77300.62,671.9,-0.00133,0.0,0.16704]
[1779360197379,57.7,77299.6,671.9,-0.00134,0.0,0.16727]
[1779360202413,57.7,77305.58,671.9,-0.00132,0.0,0.16592]
[1779360207449,57.7,77297.7,671.9,-0.00134,0.0,0.1677]
[1779360212485,57.7,77300.38,671.9,-0.00133,0.0,0.16645]
[1779360217520,57.7,77306.72,671.9,-0.00132,0.0,0.16502]
[1779360222554,57.7,77306.62,671.9,-0.00132,0.0,0.16505]
[1779360227557,57.7,77307.93,671.9,-0.00131,0.0,0.16475]
[1779360232625,57.7,77308.02,671.9,-0.00131,0.0,0.16473]
[1779360237660,57.7,77309.22,671.9,-0.00131,0.0,0.16447]
[1779360242695,57.7,77308.46,671.9,-0.00131,0.0,0.16463]
[1779360247729,57.7,77309.79,671.9,-0.00131,0.0,0.16434]
[1779360252765,57.7,77314.39,671.9,-0.0013,0.0,0.16332]
[1779360257802,57.7,77314.75,671.9,-0.0013,0.0,0.16324]
[1779360262838,57.7,77310.99,671.9,-0.00131,0.0,0.16407]
[1779360267872,57.7,77312.09,671.9,-0.00131,0.0,0.16383]
[1779360272908,57.7,77310.64,671.9,-0.0013,0.0,0.16351]
[1779360277943,57.7,77308.51,671.9,-0.00131,0.0,0.16398]
[1779360282978,57.7,77303.91,671.9,-0.00132,0.0,0.16501]
[1779360288016,57.7,77306.87,671.9,-0.00131,0.0,0.16435]
[1779360293052,57.7,77308.59,671.9,-0.00131,0.0,0.16396]
[1779360297080,57.7,77294.33,671.9,-0.00134,0.0,0.16716]
[1779360302123,57.7,77291.41,671.9,-0.00134,0.0,0.16783]
[1779360307159,57.7,77288.32,671.9,-0.00135,0.0,0.16853]
[1779360310611,57.7,77288.09,671.9,-0.00135,0.0,0.16858]
[1779360311187,57.7,77269.05,671.9,-0.00139,0.0,0.17298]
[1779360313743,57.7,77259.8,671.9,-0.00141,0.0,0.17515]
[1779360315360,57.7,77256.38,671.9,-0.00141,0.0,0.17596]
[1779360316760,57.7,77255.54,671.9,-0.00142,0.0,0.17615]
[1779360322264,57.7,77262.05,671.9,-0.0014,0.0,0.17462]
[1779360326722,57.7,77273.27,671.9,-0.00138,0.0,0.17199]
[1779360330327,57.7,77261.26,671.9,-0.0014,0.0,0.1748]
[1779360335362,57.7,77261.47,671.9,-0.0014,0.0,0.17408]
[1779360340397,57.7,77260.85,671.9,-0.0014,0.0,0.17422]
[1779360345434,57.7,77262.11,671.9,-0.0014,0.0,0.17393]
[1779360350469,57.7,77265.87,671.9,-0.00139,0.0,0.17305]
[1779360355513,57.7,77256.61,671.9,-0.00141,0.0,0.17522]
[1779360356345,57.7,77256.61,671.9,-0.00141,0.0,0.17522]
[1779360356516,57.7,77230.51,671.9,-0.00146,0.0,0.18149]
[1779360359785,57.7,77235.03,671.9,-0.00145,0.0,0.18039]
[1779360361186,57.7,77237.18,671.9,-0.00145,0.0,0.17987]
[1779360362808,57.7,77230.12,671.9,-0.00146,0.0,0.18158]
[1779360365809,57.7,77216.18,671.9,-0.0015,0.0,0.18501]
[1779360373641,57.7,77211.55,671.9,-0.00151,0.0,0.18616]
[1779360378676,57.7,77215.24,671.9,-0.0015,0.0,0.18524]
[1779360383711,57.7,77214.07,671.9,-0.0015,0.0,0.18553]
[1779360386761,57.7,77225.43,671.9,-0.00148,0.0,0.18273]
[1779360390768,57.7,77237.1,671.9,-0.00145,0.0,0.17989]
[1779360395803,57.7,77243.93,671.9,-0.00143,0.0,0.17756]
[1779360400838,57.7,77248.3,671.9,-0.00142,0.0,0.17651]
[1779360405873,57.7,77251.68,671.9,-0.00141,0.0,0.17571]
[1779360410908,57.7,77253.99,671.9,-0.00141,0.0,0.17517]
[1779360415943,57.7,77260.25,671.9,-0.0014,0.0,0.17369]
[1779360420978,57.7,77262.01,671.9,-0.00139,0.0,0.17328]
[1779360426012,57.7,77252.24,671.9,-0.00141,0.0,0.17558]
[1779360431048,57.7,77250.83,671.9,-0.00142,0.0,0.17591]
[1779360436083,57.7,77255.76,671.9,-0.0014,0.0,0.17475]
[1779360441118,57.7,77255.56,671.9,-0.00141,0.0,0.1748]
[1779360446153,57.7,77265.8,671.9,-0.00138,0.0,0.1724]
[1779360451188,57.7,77264.41,671.9,-0.00138,0.0,0.17205]
[1779360454208,57.7,77277.8,671.9,-0.00135,0.0,0.16896]
[1779360459244,57.7,77280.69,671.9,-0.00135,0.0,0.1683]
[1779360464279,57.7,77283.43,671.9,-0.00134,0.0,0.16768]
[1779360469314,57.7,77273.21,671.9,-0.00136,0.0,0.17002]
[1779360474349,57.7,77281.82,671.9,-0.00135,0.0,0.16804]
[1779360480126,57.7,77281.19,671.9,-0.00135,0.0,0.16819]
[1779360489457,57.7,77285.69,671.9,-0.00134,0.0,0.16717]
[1779360492478,57.7,77274.79,671.9,-0.00136,0.0,0.16965]
[1779360496506,57.7,77263.95,671.9,-0.00138,0.0,0.17216]
[1779360501541,57.7,77261.37,671.9,-0.00139,0.0,0.17276]
[1779360506576,57.7,77266.94,671.9,-0.00138,0.0,0.17146]
[1779360511611,57.7,77267.96,671.9,-0.00137,0.0,0.17056]
[1779360517110,57.7,77274.06,671.9,-0.00136,0.0,0.16916]
[1779360521686,57.7,77290.01,671.9,-0.00132,0.0,0.16554]
[1779360526721,57.7,77290.17,671.9,-0.00132,0.0,0.1655]
[1779360531756,57.7,77295.06,671.9,-0.00131,0.0,0.16441]
[1779360536791,57.7,77293.19,671.9,-0.00132,0.0,0.16483]
[1779360541825,57.7,77305.35,671.9,-0.00129,0.0,0.16212]
[1779360546868,57.7,77299.07,671.9,-0.00131,0.0,0.16352]
[1779360548881,57.7,77281.12,671.9,-0.00134,0.0,0.16755]
[1779360549888,57.7,77269.96,671.9,-0.00136,0.0,0.1701]
[1779360552916,57.7,77243.32,671.9,-0.00142,0.0,0.17634]
[1779360557954,57.7,77220.7,671.9,-0.00147,0.0,0.18179]
[1779360560975,57.7,77208.56,671.9,-0.0015,0.0,0.18478]
[1779360566015,57.7,77192.42,671.9,-0.00153,0.0,0.18882]
[1779360571052,57.7,77201.17,671.9,-0.00151,0.0,0.18591]
[1779360576087,57.7,77202.98,671.9,-0.0015,0.0,0.18546]
[1779360581122,57.7,77203.08,671.9,-0.0015,0.0,0.18543]
[1779360586157,57.7,77210.72,671.9,-0.00149,0.0,0.18354]
[1779360591192,57.7,77208.44,671.9,-0.00149,0.0,0.1841]
[1779360594213,57.7,77220.52,671.9,-0.00146,0.0,0.18114]
[1779360599248,57.7,77226.49,671.9,-0.00145,0.0,0.17969]
[1779360604283,57.7,77229.91,671.9,-0.00144,0.0,0.17886]
[1779360609320,57.7,77216.13,671.9,-0.00147,0.0,0.18221]
[1779360614354,57.7,77214.64,671.9,-0.00148,0.0,0.18258]
[1779360619399,57.7,77202.4,671.9,-0.0015,0.0,0.1856]
[1779360620400,57.7,77187.41,671.9,-0.00154,0.0,0.18937]
[1779360621407,57.7,77173.99,671.9,-0.00157,0.0,0.1928]
[1779360626449,57.7,77169.93,671.9,-0.00158,0.0,0.19385]
[1779360631493,57.7,77183.18,671.9,-0.00154,0.0,0.18972]
[1779360633505,57.7,77195.45,671.9,-0.00151,0.0,0.18663]
[1779360638540,57.7,77187.59,671.9,-0.00153,0.0,0.1886]
[1779360640555,57.7,77199.38,671.9,-0.0015,0.0,0.18564]
[1779360645590,57.7,77201.96,671.9,-0.0015,0.0,0.185]
[1779360650625,57.7,77205.31,671.9,-0.00149,0.0,0.18417]
[1779360655660,57.7,77208.13,671.9,-0.00149,0.0,0.18347]
[1779360660695,57.7,77212.32,671.9,-0.00148,0.0,0.18244]
[1779360665730,57.7,77210.77,671.9,-0.00148,0.0,0.18282]
[1779360667781,57.7,77210.85,671.9,-0.00148,0.0,0.1828]
[1779360668407,57.7,77211.64,671.9,-0.00148,0.0,0.18261]
[1779360673786,57.7,77206.54,671.9,-0.00149,0.0,0.18387]
[1779360678821,57.7,77205.06,671.9,-0.00149,0.0,0.18423]
[1779360682533,57.7,77205.69,671.9,-0.00149,0.0,0.18408]
[1779360682730,57.7,77205.69,671.9,-0.00149,0.0,0.18408]
[1779360688891,57.7,77195.34,671.9,-0.00151,0.0,0.18665]
[1779360693926,57.7,77195.13,671.9,-0.00151,0.0,0.18599]
[1779360698967,57.7,77193.76,671.9,-0.00151,0.0,0.18634]
[1779360702878,57.7,77187.68,671.9,-0.00153,0.0,0.18786]
[1779360708026,57.7,77196.37,671.9,-0.00151,0.0,0.18568]
[1779360711047,57.7,77180.58,671.9,-0.00154,0.0,0.18966]
[1779360716082,57.7,77180.4,671.9,-0.00154,0.0,0.1897]
[1779360721117,57.7,77176.02,671.9,-0.00155,0.0,0.19082]
[1779360726153,57.7,77178.04,671.9,-0.00155,0.0,0.1903]
[1779360731188,57.7,77177.55,671.9,-0.00155,0.0,0.19043]
[1779360736223,57.7,77180.7,671.9,-0.00154,0.0,0.18963]
[1779360742265,57.7,77176.37,671.9,-0.00155,0.0,0.19073]
[1779360747301,57.7,77176.3,671.9,-0.00155,0.0,0.19075]
[1779360751432,57.7,77176.81,671.9,-0.00155,0.0,0.19062]
[1779360751466,57.7,77162.0,671.9,-0.00158,0.0,0.1937]
[1779360754353,57.7,77142.31,671.9,-0.00163,0.0,0.19886]
[1779360757420,57.7,77150.58,671.9,-0.00161,0.0,0.19667]
[1779360757476,57.7,77162.68,671.9,-0.00158,0.0,0.19352]
[1779360762876,57.7,77169.17,671.9,-0.00156,0.0,0.19185]
[1779360766902,57.7,77156.35,671.9,-0.00159,0.0,0.19516]
[1779360767465,57.7,77156.35,671.9,-0.00159,0.0,0.19516]
[1779360772490,57.7,77153.32,671.9,-0.0016,0.0,0.19596]
[1779360777526,57.7,77159.11,671.9,-0.00159,0.0,0.19445]
[1779360782562,57.7,77156.28,671.9,-0.00159,0.0,0.19518]
[1779360788529,57.7,77155.72,671.9,-0.00159,0.0,0.19533]
[1779360793755,57.7,77153.84,671.9,-0.0016,0.0,0.19582]
[1779360796660,57.7,77167.14,671.9,-0.00157,0.0,0.19237]
[1779360800437,57.7,77167.62,671.9,-0.00157,0.0,0.19224]
[1779360802701,57.7,77156.38,671.9,-0.00159,0.0,0.19516]
[1779360807737,57.7,77160.8,671.9,-0.00158,0.0,0.19401]
[1779360813553,57.7,77157.19,671.9,-0.00158,0.0,0.19421]
[1779360818814,57.7,77155.61,671.9,-0.00159,0.0,0.19462]
[1779360823849,57.7,77147.26,671.9,-0.00161,0.0,0.1968]
[1779360828884,57.7,77146.09,671.9,-0.00161,0.0,0.19711]
[1779360833921,57.7,77150.66,671.9,-0.0016,0.0,0.19591]
[1779360838956,57.7,77147.76,671.9,-0.00161,0.0,0.19667]
[1779360841995,57.7,77162.81,671.9,-0.00157,0.0,0.19275]
[1779360847588,57.7,77159.05,671.9,-0.00158,0.0,0.19372]
[1779360853073,57.7,77162.34,671.9,-0.00157,0.0,0.19287]
[1779360858107,57.7,77162.49,671.9,-0.00157,0.0,0.19283]
[1779360863143,57.7,77164.34,671.9,-0.00157,0.0,0.19236]
[1779360865160,57.7,77178.29,671.9,-0.00154,0.0,0.18879]
[1779360870194,57.7,77187.1,671.9,-0.00152,0.0,0.18657]
[1779360875229,57.7,77187.06,671.9,-0.00151,0.0,0.18587]
[1779360877243,57.7,77201.25,671.9,-0.00148,0.0,0.18235]
[1779360882281,57.7,77210.82,671.9,-0.00146,0.0,0.18002]
[1779360887316,57.7,77207.83,671.9,-0.00146,0.0,0.18074]
[1779360892351,57.7,77212.2,671.9,-0.00145,0.0,0.17968]
[1779360897386,57.7,77219.14,671.9,-0.00144,0.0,0.17801]
[1779360902421,57.7,77226.28,671.9,-0.00142,0.0,0.1763]
[1779360907456,57.7,77229.91,671.9,-0.00142,0.0,0.17543]
[1779360910477,57.7,77240.2,671.9,-0.00139,0.0,0.17301]
[1779360914514,57.7,77226.2,671.9,-0.00142,0.0,0.17632]
[1779360919549,57.7,77224.36,671.9,-0.00143,0.0,0.17676]
[1779360924584,57.7,77224.13,671.9,-0.00143,0.0,0.17681]
[1779360929620,57.7,77222.52,671.9,-0.00143,0.0,0.1772]
[1779360934655,57.7,77219.16,671.9,-0.00143,0.0,0.17731]
[1779360939690,57.7,77224.77,671.9,-0.00142,0.0,0.17597]
[1779360944725,57.7,77232.89,671.9,-0.0014,0.0,0.17405]
[1779360949760,57.7,77234.71,671.9,-0.0014,0.0,0.17362]
[1779360954984,57.7,77229.44,671.9,-0.00141,0.0,0.17486]
[1779360955095,57.7,77188.87,671.9,-0.0015,0.0,0.18471]
[1779360956519,57.7,77169.25,671.9,-0.00154,0.0,0.18964]
[1779360962141,57.7,77163.53,671.9,-0.00156,0.0,0.1911]
[1779360967901,57.7,77159.92,671.9,-0.00157,0.0,0.19203]
[1779360972937,57.7,77161.72,671.9,-0.00156,0.0,0.19157]
[1779360977975,57.7,77151.51,671.9,-0.00159,0.0,0.19421]
[1779360983011,57.7,77151.59,671.9,-0.00159,0.0,0.19418]
[1779360986036,57.7,77165.29,671.9,-0.00155,0.0,0.19065]
[1779360991071,57.7,77170.84,671.9,-0.00153,0.0,0.18851]
[1779360996107,57.7,77175.99,671.9,-0.00152,0.0,0.18721]
[1779361001142,57.7,77177.74,671.9,-0.00152,0.0,0.18677]
[1779361004163,57.7,77163.85,671.9,-0.00155,0.0,0.19029]
[1779361009202,57.7,77162.2,671.9,-0.00155,0.0,0.19071]
[1779361014237,57.7,77165.75,671.9,-0.00155,0.0,0.18981]
[1779361019272,57.7,77167.07,671.9,-0.00154,0.0,0.18947]
[1779361022294,57.7,77155.48,671.9,-0.00157,0.0,0.19244]
[1779361027329,57.7,77152.39,671.9,-0.00158,0.0,0.19324]
[1779361032364,57.7,77143.79,671.9,-0.0016,0.0,0.19548]
[1779361035385,57.7,77133.1,671.9,-0.00162,0.0,0.19829]
[1779361040420,57.7,77135.52,671.9,-0.00162,0.0,0.19765]
[1779361045455,57.7,77138.22,671.9,-0.00161,0.0,0.19694]
[1779361050527,57.7,77140.68,671.9,-0.00161,0.0,0.19629]
[1779361052055,57.7,77153.46,671.9,-0.00157,0.0,0.19223]
[1779361057539,57.7,77161.66,671.9,-0.00155,0.0,0.19012]
[1779361059552,57.7,77173.37,671.9,-0.00152,0.0,0.18715]
[1779361063782,57.7,77175.76,671.9,-0.00152,0.0,0.18655]
[1779361064588,57.7,77184.09,671.9,-0.0015,0.0,0.18447]
[1779361066602,57.7,77194.1,671.9,-0.00148,0.0,0.182]
[1779361071637,57.7,77193.81,671.9,-0.00148,0.0,0.18207]
[1779361076672,57.7,77196.55,671.9,-0.00147,0.0,0.1814]
[1779361081707,57.7,77194.52,671.9,-0.00148,0.0,0.1819]
[1779361084728,57.7,77183.21,671.9,-0.0015,0.0,0.18469]
[1779361089763,57.7,77179.92,671.9,-0.00151,0.0,0.18551]
[1779361094798,57.7,77172.2,671.9,-0.00153,0.0,0.18745]
[1779361099833,57.7,77172.32,671.9,-0.00153,0.0,0.18742]
[1779361104868,57.7,77171.49,671.9,-0.00153,0.0,0.18763]
[1779361109783,57.7,77171.7,671.9,-0.00153,0.0,0.18758]
[1779361109903,57.7,77169.6,671.9,-0.00153,0.0,0.18811]
[1779361114938,57.7,77168.87,671.9,-0.00153,0.0,0.18757]
[1779361119973,57.7,77171.36,671.9,-0.00152,0.0,0.18694]
[1779361125008,57.7,77164.15,671.9,-0.00154,0.0,0.18876]
[1779361130043,57.7,77161.42,671.9,-0.00154,0.0,0.18946]
[1779361138098,57.7,77162.19,671.9,-0.00154,0.0,0.18926]
[1779361143134,57.7,77165.36,671.9,-0.00154,0.0,0.18846]
[1779361148168,57.7,77166.88,671.9,-0.00153,0.0,0.18807]
[1779361153204,57.7,77161.85,671.9,-0.00154,0.0,0.18935]
[1779361158241,57.7,77161.97,671.9,-0.00154,0.0,0.18932]
[1779361163277,57.7,77161.16,671.9,-0.00155,0.0,0.18952]
[1779361168313,57.7,77157.33,671.9,-0.00155,0.0,0.1905]
[1779361173351,57.7,77146.36,671.9,-0.00157,0.0,0.19259]
[1779361178386,57.7,77145.66,671.9,-0.00158,0.0,0.19277]
[1779361183427,57.7,77154.39,671.9,-0.00156,0.0,0.19052]
[1779361183920,57.7,77154.39,671.9,-0.00156,0.0,0.19052]
[1779361187454,57.7,77140.55,671.9,-0.00159,0.0,0.1941]
[1779361190476,57.7,77124.87,671.9,-0.00162,0.0,0.19821]
[1779361195511,57.7,77127.47,671.9,-0.00162,0.0,0.19753]
[1779361200546,57.7,77138.27,671.9,-0.00159,0.0,0.19469]
[1779361205590,57.7,77137.65,671.9,-0.00159,0.0,0.19485]
[1779361210625,57.7,77132.86,671.9,-0.00161,0.0,0.19611]
[1779361215660,57.7,77128.59,671.9,-0.00162,0.0,0.19723]
[1779361220695,57.7,77128.9,671.9,-0.00162,0.0,0.19715]
[1779361225730,57.7,77129.96,671.9,-0.00161,0.0,0.19687]
[1779361230765,57.7,77131.79,671.9,-0.00161,0.0,0.19639]
[1779361235800,57.7,77139.58,671.9,-0.00158,0.0,0.19361]
[1779361240850,57.7,77114.58,671.9,-0.00164,0.0,0.2002]
[1779361241314,57.7,77114.58,671.9,-0.00164,0.0,0.2002]
[1779361241851,57.7,77095.89,671.9,-0.00169,0.0,0.20526]
[1779361246886,57.7,77094.01,671.9,-0.00169,0.0,0.20577]
[1779361251921,57.7,77095.65,671.9,-0.00169,0.0,0.20532]
[1779361253938,57.7,77110.4,671.9,-0.00165,0.0,0.20132]
[1779361257965,57.7,77124.05,671.9,-0.00162,0.0,0.19768]
[1779361262602,57.7,77131.03,671.9,-0.0016,0.0,0.19584]
[1779361268038,57.7,77131.04,671.9,-0.0016,0.0,0.19584]
[1779361273073,57.7,77124.24,671.9,-0.00162,0.0,0.19763]
[1779361278117,57.7,77119.23,671.9,-0.00163,0.0,0.19896]
[1779361282145,57.7,77130.07,671.9,-0.00161,0.0,0.19609]
[1779361287180,57.7,77123.02,671.9,-0.00162,0.0,0.19795]
[1779361291208,57.7,77109.27,671.9,-0.00165,0.0,0.20086]
[1779361293537,57.7,77109.22,671.9,-0.00165,0.0,0.20087]
[1779361294636,57.7,77113.11,671.9,-0.00164,0.0,0.19983]
[1779361296245,57.7,77133.89,671.9,-0.00159,0.0,0.19435]
[1779361301280,57.7,77136.13,671.9,-0.00159,0.0,0.19376]
[1779361306315,57.7,77141.96,671.9,-0.00157,0.0,0.19225]
[1779361308329,57.7,77155.2,671.9,-0.00154,0.0,0.18886]
[1779361313817,57.7,77157.25,671.9,-0.00154,0.0,0.18834]
[1779361319406,57.7,77167.33,671.9,-0.00151,0.0,0.1858]
[1779361322427,57.7,77156.91,671.9,-0.00154,0.0,0.18843]
[1779361327462,57.7,77152.69,671.9,-0.00155,0.0,0.1895]
[1779361332497,57.7,77144.92,671.9,-0.00157,0.0,0.19149]
[1779361337532,57.7,77149.73,671.9,-0.00155,0.0,0.19026]
[1779361342567,57.7,77151.56,671.9,-0.00155,0.0,0.18979]
[1779361344581,57.7,77165.88,671.9,-0.00152,0.0,0.18616]
[1779361349616,57.7,77166.54,671.9,-0.00152,0.0,0.186]
[1779361354651,57.7,77165.88,671.9,-0.00151,0.0,0.18545]
[1779361357672,57.7,77177.4,671.9,-0.00149,0.0,0.18258]
[1779361362707,57.7,77186.51,671.9,-0.00147,0.0,0.18035]
[1779361367742,57.7,77189.49,671.9,-0.00146,0.0,0.17962]
[1779361372781,57.7,77186.63,671.9,-0.00147,0.0,0.18032]
[1779361377813,57.7,77185.76,671.9,-0.00147,0.0,0.18053]
[1779361383013,57.7,77187.46,671.9,-0.00146,0.0,0.18012]
[1779361384808,57.7,77195.52,671.9,-0.00145,0.0,0.17816]
[1779361384866,57.7,77198.97,671.9,-0.00144,0.0,0.17733]
[1779361387156,57.7,77199.01,671.9,-0.00144,0.0,0.17732]
[1779361396950,57.7,77210.84,671.9,-0.00141,0.0,0.1745]
[1779361401985,57.7,77213.98,671.9,-0.00141,0.0,0.17376]
[1779361407021,57.7,77219.76,671.9,-0.00139,0.0,0.1724]
[1779361412056,57.7,77210.07,671.9,-0.00141,0.0,0.174]
[1779361417091,57.7,77215.48,671.9,-0.0014,0.0,0.17273]
[1779361422126,57.7,77217.47,671.9,-0.00139,0.0,0.17226]
[1779361427161,57.7,77220.0,671.9,-0.00139,0.0,0.17167]
[1779361430182,57.7,77229.72,671.9,-0.00137,0.0,0.16941]
[1779361435217,57.7,77230.65,671.9,-0.00137,0.0,0.1692]
[1779361436830,57.7,77229.92,671.9,-0.00137,0.0,0.16936]
[1779361442268,57.7,77232.25,671.9,-0.00136,0.0,0.16883]
[1779361447301,57.7,77231.91,671.9,-0.00136,0.0,0.16891]
[1779361452338,57.7,77230.78,671.9,-0.00137,0.0,0.16917]
[1779361457372,57.7,77231.04,671.9,-0.00137,0.0,0.16911]
[1779361462408,57.7,77231.58,671.9,-0.00136,0.0,0.16898]
[1779361467443,57.7,77229.71,671.9,-0.00137,0.0,0.16941]
[1779361472478,57.7,77223.05,671.9,-0.00138,0.0,0.17028]
[1779361477513,57.7,77210.47,671.9,-0.0014,0.0,0.17323]
[1779361482548,57.7,77203.76,671.9,-0.00142,0.0,0.17481]
[1779361487593,57.7,77192.4,671.9,-0.00144,0.0,0.17753]
[1779361492628,57.7,77189.74,671.9,-0.00145,0.0,0.17817]
[1779361497663,57.7,77189.09,671.9,-0.00145,0.0,0.17833]
[1779361502698,57.7,77179.15,671.9,-0.00147,0.0,0.18074]
[1779361507733,57.7,77179.03,671.9,-0.00147,0.0,0.18077]
[1779361512768,57.7,77168.89,671.9,-0.00149,0.0,0.18327]
[1779361517803,57.7,77164.32,671.9,-0.0015,0.0,0.18441]
[1779361522838,57.7,77163.78,671.9,-0.0015,0.0,0.18454]
[1779361527876,57.7,77164.0,671.9,-0.0015,0.0,0.18449]
[1779361532911,57.7,77165.06,671.9,-0.0015,0.0,0.18351]
[1779361537946,57.7,77156.97,671.9,-0.00151,0.0,0.18553]
[1779361542984,57.7,77153.77,671.9,-0.00152,0.0,0.18633]
[1779361549028,57.7,77150.65,671.9,-0.00153,0.0,0.18712]
[1779361554062,57.7,77148.94,671.9,-0.00153,0.0,0.18755]
[1779361559097,57.7,77141.67,671.9,-0.00155,0.0,0.18939]
[1779361564133,57.7,77140.71,671.9,-0.00155,0.0,0.18964]
[1779361571182,57.7,77153.48,671.9,-0.00152,0.0,0.1864]
[1779361576217,57.7,77168.49,671.9,-0.00149,0.0,0.18266]
[1779361580186,57.7,77171.99,671.9,-0.00148,0.0,0.1818]
[1779361581252,57.7,77150.48,671.9,-0.00153,0.0,0.18716]
[1779361581882,57.7,77150.48,671.9,-0.00153,0.0,0.18716]
[1779361583835,57.7,77140.13,671.9,-0.00155,0.0,0.18979]
[1779361585198,57.7,77134.79,671.9,-0.00157,0.0,0.19116]
[1779361587215,57.7,77135.51,671.9,-0.00156,0.0,0.19097]
[1779361591322,57.7,77147.04,671.9,-0.00153,0.0,0.1873]
[1779361596357,57.7,77148.17,671.9,-0.00153,0.0,0.18702]
[1779361601392,57.7,77147.39,671.9,-0.00153,0.0,0.18722]
[1779361606427,57.7,77144.64,671.9,-0.00154,0.0,0.18791]
[1779361610455,57.7,77167.13,671.9,-0.00149,0.0,0.18229]
[1779361615490,57.7,77167.25,671.9,-0.00149,0.0,0.18226]
[1779361620525,57.7,77166.1,671.9,-0.00149,0.0,0.18254]
[1779361625560,57.7,77169.27,671.9,-0.00148,0.0,0.18176]
[1779361630596,57.7,77169.89,671.9,-0.00148,0.0,0.18161]
[1779361635629,57.7,77167.4,671.9,-0.00149,0.0,0.18222]
[1779361640665,57.7,77162.42,671.9,-0.0015,0.0,0.18345]
[1779361645700,57.7,77158.26,671.9,-0.00151,0.0,0.18449]
[1779361648210,57.7,77146.04,671.9,-0.00153,0.0,0.18756]
[1779361650735,57.7,77133.7,671.9,-0.00156,0.0,0.1907]
[1779361655770,57.7,77132.47,671.9,-0.00156,0.0,0.19028]
[1779361660805,57.7,77133.93,671.9,-0.00156,0.0,0.18991]
[1779361665841,57.7,77145.07,671.9,-0.00153,0.0,0.18708]
[1779361668258,57.7,77147.73,671.9,-0.00152,0.0,0.18641]
[1779361668862,57.7,77163.51,671.9,-0.00149,0.0,0.18247]
[1779361669555,57.7,77163.51,671.9,-0.00149,0.0,0.18247]
[1779361672554,57.7,77170.97,671.9,-0.00147,0.0,0.18064]
[1779361675911,57.7,77181.14,671.9,-0.00145,0.0,0.17816]
[1779361680947,57.7,77190.0,671.9,-0.00143,0.0,0.17603]
[1779361684975,57.7,77179.54,671.9,-0.00145,0.0,0.17855]
[1779361690010,57.7,77174.71,671.9,-0.00146,0.0,0.17972]
[1779361695045,57.7,77167.39,671.9,-0.00148,0.0,0.18151]
[1779361700080,57.7,77165.55,671.9,-0.00148,0.0,0.18197]
[1779361705116,57.7,77153.81,671.9,-0.00151,0.0,0.18488]
[1779361710151,57.7,77150.58,671.9,-0.00152,0.0,0.18569]
[1779361715186,57.7,77155.3,671.9,-0.0015,0.0,0.18379]
[1779361720221,57.7,77156.96,671.9,-0.0015,0.0,0.18338]
[1779361725256,57.7,77158.89,671.9,-0.00149,0.0,0.1829]
[1779361730291,57.7,77156.32,671.9,-0.0015,0.0,0.18354]
[1779361735326,57.7,77163.26,671.9,-0.00148,0.0,0.18182]
[1779361740361,57.7,77164.94,671.9,-0.00148,0.0,0.18141]
[1779361745396,57.7,77159.46,671.9,-0.00149,0.0,0.18276]
[1779361750432,57.7,77159.14,671.9,-0.00149,0.0,0.18284]
[1779361755467,57.7,77157.08,671.9,-0.0015,0.0,0.18335]
[1779361760502,57.7,77157.79,671.9,-0.0015,0.0,0.18318]
[1779361765538,57.7,77157.11,671.9,-0.0015,0.0,0.18334]
[1779361770573,57.7,77149.7,671.9,-0.00151,0.0,0.18519]
[1779361775608,57.7,77152.64,671.9,-0.0015,0.0,0.18374]
[1779361780643,57.7,77160.33,671.9,-0.00148,0.0,0.18184]
[1779361785678,57.7,77157.0,671.9,-0.00149,0.0,0.18266]
[1779361790713,57.7,77158.67,671.9,-0.00149,0.0,0.18225]
[1779361795748,57.7,77165.7,671.9,-0.00147,0.0,0.18052]
[1779361801790,57.7,77167.28,671.9,-0.00147,0.0,0.18013]
[1779361806824,57.7,77165.81,671.9,-0.00147,0.0,0.18049]
[1779361811860,57.7,77164.3,671.9,-0.00148,0.0,0.18086]
[1779361817902,57.7,77164.42,671.9,-0.00147,0.0,0.18083]
[1779361826966,57.7,77164.68,671.9,-0.00147,0.0,0.18077]
[1779361832008,57.7,77169.44,671.9,-0.00146,0.0,0.1789]
[1779361836044,57.7,77183.96,671.9,-0.00143,0.0,0.17541]
[1779361840070,57.7,77194.16,671.9,-0.00141,0.0,0.17299]
[1779361845107,57.7,77199.36,671.9,-0.00139,0.0,0.17176]
[1779361850141,57.7,77203.48,671.9,-0.00139,0.0,0.1708]
[1779361855176,57.7,77207.57,671.9,-0.00138,0.0,0.16985]
[1779361860211,57.7,77209.85,671.9,-0.00137,0.0,0.16932]
[1779361865250,57.7,77217.4,671.9,-0.00136,0.0,0.16758]
[1779361870284,57.7,77223.98,671.9,-0.00134,0.0,0.16608]
[1779361875319,57.7,77226.74,671.9,-0.00134,0.0,0.16545]
[1779361880357,57.7,77222.45,671.9,-0.00135,0.0,0.16643]
[1779361885392,57.7,77217.8,671.9,-0.00136,0.0,0.16749]
[1779361890427,57.7,77217.04,671.9,-0.00136,0.0,0.16767]
[1779361892441,57.7,77223.52,671.9,-0.00134,0.0,0.16553]
[1779361897476,57.7,77222.69,671.9,-0.00134,0.0,0.16571]
[1779361902511,57.7,77220.05,671.9,-0.00135,0.0,0.16631]
[1779361907545,57.7,77223.47,671.9,-0.00134,0.0,0.16554]
[1779361913588,57.7,77224.61,671.9,-0.00134,0.0,0.16528]
[1779361918623,57.7,77229.41,671.9,-0.00133,0.0,0.1642]
[1779361923658,57.7,77226.69,671.9,-0.00133,0.0,0.16481]
[1779361928693,57.7,77226.95,671.9,-0.00133,0.0,0.16475]
[1779361933728,57.7,77227.96,671.9,-0.00133,0.0,0.16452]
[1779361938763,57.7,77224.1,671.9,-0.00134,0.0,0.16539]
[1779361943798,57.7,77224.59,671.9,-0.00134,0.0,0.16528]
[1779361948833,57.7,77223.84,671.9,-0.00134,0.0,0.16545]
[1779361953868,57.7,77222.96,671.9,-0.00133,0.0,0.165]
[1779361958903,57.7,77224.49,671.9,-0.00133,0.0,0.16465]
[1779361963938,57.7,77228.8,671.9,-0.00132,0.0,0.16368]
[1779361968973,57.7,77234.19,671.9,-0.00131,0.0,0.16247]
[1779361974008,57.7,77237.69,671.9,-0.00131,0.0,0.16169]
[1779361979043,57.7,77241.63,671.9,-0.0013,0.0,0.16082]
[1779361984078,57.7,77242.53,671.9,-0.0013,0.0,0.16062]
[1779361990120,57.7,77243.17,671.9,-0.00129,0.0,0.16048]
[1779361995155,57.7,77241.16,671.9,-0.0013,0.0,0.16092]
[1779362001197,57.7,77240.32,671.9,-0.0013,0.0,0.16111]
[1779362006232,57.7,77241.33,671.9,-0.0013,0.0,0.16089]
[1779362011271,57.7,77242.77,671.9,-0.00129,0.0,0.15993]
[1779362016309,57.7,77245.85,671.9,-0.00128,0.0,0.15925]
[1779362017154,57.7,77245.85,671.9,-0.00128,0.0,0.15925]
[1779362017316,57.7,77246.2,671.9,-0.00128,0.0,0.15917]
[1779362022351,57.7,77252.76,671.9,-0.00127,0.0,0.15774]
[1779362027386,57.7,77253.32,671.9,-0.00127,0.0,0.15762]
[1779362032422,57.7,77257.45,671.9,-0.00126,0.0,0.15673]
[1779362033429,57.7,77271.27,671.9,-0.00124,0.0,0.15376]
[1779362038465,57.7,77275.74,671.9,-0.00123,0.0,0.15282]
[1779362043501,57.7,77275.61,671.9,-0.00123,0.0,0.15285]
[1779362048536,57.7,77275.64,671.9,-0.00123,0.0,0.15284]
[1779362053573,57.7,77266.88,671.9,-0.00124,0.0,0.1547]
[1779362058607,57.7,77261.85,671.9,-0.00125,0.0,0.15578]
[1779362063641,57.7,77253.64,671.9,-0.00127,0.0,0.15755]
[1779362068678,57.7,77249.75,671.9,-0.00128,0.0,0.1584]
[1779362073713,57.7,77244.73,671.9,-0.00128,0.0,0.15886]
[1779362078749,57.7,77245.38,671.9,-0.00128,0.0,0.15871]
[1779362083783,57.7,77238.63,671.9,-0.00129,0.0,0.1602]
[1779362088818,57.7,77239.67,671.9,-0.00129,0.0,0.15997]
[1779362094861,57.7,77239.83,671.9,-0.00129,0.0,0.15993]
[1779362099896,57.7,77240.44,671.9,-0.00129,0.0,0.1598]
[1779362108958,57.7,77241.56,671.9,-0.00129,0.0,0.15955]
[1779362112987,57.7,77256.34,671.9,-0.00126,0.0,0.15633]
[1779362120035,57.7,77252.3,671.9,-0.00127,0.0,0.15721]
[1779362126078,57.7,77253.18,671.9,-0.00126,0.0,0.15702]
[1779362131113,57.7,77258.54,671.9,-0.00125,0.0,0.15523]
[1779362136148,57.7,77258.74,671.9,-0.00125,0.0,0.15519]
[1779362141183,57.7,77262.73,671.9,-0.00124,0.0,0.15434]
[1779362146219,57.7,77266.62,671.9,-0.00123,0.0,0.15351]
[1779362151253,57.7,77268.84,671.9,-0.00123,0.0,0.15304]
[1779362154275,57.7,77279.29,671.9,-0.00121,0.0,0.15084]
[1779362159310,57.7,77281.63,671.9,-0.00121,0.0,0.15035]
[1779362164346,57.7,77283.77,671.9,-0.0012,0.0,0.14991]
[1779362169381,57.7,77285.65,671.9,-0.0012,0.0,0.14952]
[1779362175424,57.7,77289.07,671.9,-0.00119,0.0,0.14881]
[1779362180458,57.7,77288.38,671.9,-0.00119,0.0,0.14895]
[1779362185492,57.7,77292.82,671.9,-0.00119,0.0,0.14804]
[1779362190528,57.7,77291.17,671.9,-0.00119,0.0,0.14838]
[1779362195562,57.7,77282.22,671.9,-0.0012,0.0,0.14962]
[1779362201605,57.7,77276.81,671.9,-0.00121,0.0,0.15074]
[1779362206667,57.7,77275.65,671.9,-0.00121,0.0,0.15099]
[1779362211702,57.7,77275.94,671.9,-0.00121,0.0,0.15093]
[1779362216738,57.7,77275.18,671.9,-0.00121,0.0,0.15109]
[1779362221772,57.7,77276.92,671.9,-0.00121,0.0,0.15072]
[1779362226808,57.7,77282.92,671.9,-0.0012,0.0,0.14947]
[1779362231843,57.7,77286.95,671.9,-0.00119,0.0,0.14864]
[1779362237885,57.7,77286.55,671.9,-0.00119,0.0,0.14872]
[1779362243927,57.7,77285.26,671.9,-0.00119,0.0,0.14899]
[1779362244934,57.7,77296.85,671.9,-0.00117,0.0,0.14661]
[1779362249971,57.7,77302.8,671.9,-0.00116,0.0,0.1454]
[1779362255008,57.7,77303.97,671.9,-0.00116,0.0,0.14457]
[1779362261049,57.7,77297.95,671.9,-0.00117,0.0,0.14579]
[1779362266084,57.7,77298.36,671.9,-0.00117,0.0,0.1457]
[1779362271119,57.7,77298.16,671.9,-0.00117,0.0,0.14575]
[1779362276154,57.7,77297.87,671.9,-0.00117,0.0,0.1458]
[1779362281189,57.7,77297.69,671.9,-0.00117,0.0,0.14584]
[1779362285217,57.7,77284.64,671.9,-0.00119,0.0,0.14851]
[1779362288238,57.7,77273.85,671.9,-0.00121,0.0,0.15075]
[1779362293274,57.7,77274.92,671.9,-0.00121,0.0,0.15053]
[1779362298310,57.7,77271.9,671.9,-0.00121,0.0,0.15116]
[1779362304353,57.7,77271.38,671.9,-0.00122,0.0,0.15127]
[1779362309388,57.7,77266.12,671.9,-0.00123,0.0,0.15237]
[1779362314423,57.7,77265.05,671.9,-0.00122,0.0,0.15198]
[1779362319459,57.7,77258.96,671.9,-0.00123,0.0,0.15327]
[1779362324494,57.7,77256.39,671.9,-0.00124,0.0,0.15381]
[1779362329529,57.7,77246.66,671.9,-0.00126,0.0,0.1559]
[1779362335571,57.7,77246.52,671.9,-0.00126,0.0,0.15593]
[1779362340606,57.7,77245.86,671.9,-0.00126,0.0,0.15607]
[1779362346650,57.7,77247.21,671.9,-0.00126,0.0,0.15578]
[1779362347657,57.7,77258.34,671.9,-0.00124,0.0,0.1534]
[1779362352710,57.7,77262.03,671.9,-0.00123,0.0,0.15262]
[1779362357741,57.7,77271.13,671.9,-0.00121,0.0,0.1507]
[1779362362776,57.7,77273.57,671.9,-0.00121,0.0,0.1502]
[1779362367811,57.7,77270.37,671.9,-0.00121,0.0,0.15086]
[1779362372850,57.7,77264.29,671.9,-0.00122,0.0,0.15152]
[1779362377885,57.7,77265.91,671.9,-0.00122,0.0,0.15118]
[1779362382920,57.7,77269.07,671.9,-0.00121,0.0,0.15052]
[1779362387955,57.7,77265.74,671.9,-0.00122,0.0,0.15122]
[1779362392990,57.7,77261.05,671.9,-0.00123,0.0,0.1522]
[1779362398033,57.7,77262.15,671.9,-0.00122,0.0,0.15197]
[1779362403070,57.7,77259.07,671.9,-0.00123,0.0,0.15262]
[1779362405084,57.7,77248.0,671.9,-0.00125,0.0,0.15498]
[1779362410119,57.7,77247.37,671.9,-0.00125,0.0,0.15512]
[1779362415155,57.7,77248.82,671.9,-0.00125,0.0,0.1548]
[1779362420190,57.7,77248.58,671.9,-0.00125,0.0,0.15486]
[1779362425225,57.7,77252.56,671.9,-0.00124,0.0,0.15401]
[1779362430260,57.7,77257.87,671.9,-0.00123,0.0,0.15288]
[1779362435295,57.7,77256.75,671.9,-0.00123,0.0,0.15249]
[1779362440332,57.7,77252.38,671.9,-0.00124,0.0,0.15342]
[1779362445367,57.7,77256.73,671.9,-0.00123,0.0,0.1525]
[1779362450402,57.7,77257.2,671.9,-0.00123,0.0,0.1524]
[1779362456444,57.7,77256.55,671.9,-0.00123,0.0,0.15253]
[1779362461479,57.7,77254.14,671.9,-0.00123,0.0,0.15305]
[1779362467521,57.7,77250.23,671.9,-0.00124,0.0,0.15388]
[1779362472557,57.7,77249.71,671.9,-0.00124,0.0,0.15399]
[1779362477592,57.7,77247.17,671.9,-0.00125,0.0,0.15453]
[1779362480880,57.7,77248.91,671.9,-0.00124,0.0,0.15416]
[1779362481371,57.7,77248.91,671.9,-0.00124,0.0,0.15416]
[1779362481424,57.7,77263.63,671.9,-0.00122,0.0,0.15104]
[1779362481651,57.7,77284.45,671.9,-0.00118,0.0,0.14674]
[1779362483371,57.7,77284.45,671.9,-0.00118,0.0,0.14674]
[1779362483516,57.7,77279.76,671.9,-0.00119,0.0,0.1477]
[1779362484218,57.7,77279.76,671.9,-0.00119,0.0,0.1477]
[1779362484245,57.7,77273.35,671.9,-0.0012,0.0,0.14902]
[1779362487787,57.7,77275.12,671.9,-0.00119,0.0,0.14865]
[1779362487796,57.7,77273.21,671.9,-0.0012,0.0,0.14905]
[1779362489194,57.7,77273.21,671.9,-0.0012,0.0,0.14905]
[1779362489219,57.7,77272.79,671.9,-0.0012,0.0,0.14914]
[1779362491245,57.7,77272.76,671.9,-0.0012,0.0,0.14914]
[1779362491271,57.7,77272.28,671.9,-0.00119,0.0,0.14863]
[1779362492356,57.7,77272.28,671.9,-0.00119,0.0,0.14863]
[1779362492419,57.7,77278.78,671.9,-0.00118,0.0,0.14729]
[1779362493699,57.7,77281.69,671.9,-0.00118,0.0,0.1467]
[1779362493722,57.7,77284.8,671.9,-0.00117,0.0,0.14606]
[1779362495473,57.7,77287.39,671.9,-0.00117,0.0,0.14554]
[1779362495736,57.7,77297.44,671.9,-0.00115,0.0,0.14351]
[1779362500772,57.7,77293.61,671.9,-0.00116,0.0,0.14428]
[1779362503794,57.7,77282.3,671.9,-0.00118,0.0,0.14657]
[1779362508829,57.7,77273.65,671.9,-0.00119,0.0,0.14835]
[1779362513864,57.7,77274.98,671.9,-0.00119,0.0,0.14807]
[1779362518900,57.7,77278.14,671.9,-0.00118,0.0,0.14742]
[1779362523935,57.7,77277.59,671.9,-0.00118,0.0,0.14754]
[1779362528972,57.7,77270.88,671.9,-0.0012,0.0,0.14892]
[1779362534008,57.7,77277.82,671.9,-0.00118,0.0,0.14749]
[1779362539502,57.7,77269.09,671.9,-0.0012,0.0,0.14929]
[1779362549114,57.7,77250.55,671.9,-0.00124,0.0,0.15318]
[1779362554149,57.7,77242.16,671.9,-0.00125,0.0,0.15435]
[1779362561248,57.7,77241.62,671.9,-0.00125,0.0,0.15446]
[1779362567240,57.7,77238.92,671.9,-0.00125,0.0,0.15504]
[1779362572275,57.7,77243.66,671.9,-0.00124,0.0,0.15403]
[1779362577310,57.7,77243.41,671.9,-0.00124,0.0,0.15408]
[1779362579324,57.7,77255.36,671.9,-0.00122,0.0,0.15155]
[1779362584360,57.7,77255.11,671.9,-0.00122,0.0,0.1516]
[1779362589395,57.7,77248.31,671.9,-0.00123,0.0,0.15304]
[1779362594430,57.7,77256.19,671.9,-0.00122,0.0,0.15137]
[1779362599465,57.7,77259.88,671.9,-0.00121,0.0,0.1506]
[1779362604500,57.7,77261.09,671.9,-0.00121,0.0,0.15034]
[1779362609535,57.7,77257.39,671.9,-0.00122,0.0,0.15112]
[1779362614570,57.7,77256.92,671.9,-0.00121,0.0,0.1506]
[1779362616013,57.7,77256.9,671.9,-0.00121,0.0,0.15061]
[1779362621618,57.7,77256.94,671.9,-0.00121,0.0,0.1506]
[1779362626002,57.7,77250.72,671.9,-0.00122,0.0,0.1519]
[1779362626127,57.7,77224.85,671.9,-0.00127,0.0,0.15745]
[1779362627760,57.7,77214.94,671.9,-0.00129,0.0,0.15962]
[1779362633709,57.7,77213.39,671.9,-0.0013,0.0,0.15996]
[1779362638744,57.7,77213.24,671.9,-0.0013,0.0,0.16]
[1779362644549,57.7,77209.24,671.9,-0.00131,0.0,0.16088]
[1779362644801,57.7,77213.29,671.9,-0.0013,0.0,0.15999]
[1779362650831,57.7,77217.74,671.9,-0.00129,0.0,0.15901]
[1779362655866,57.7,77213.95,671.9,-0.0013,0.0,0.15984]
[1779362657047,57.7,77213.95,671.9,-0.0013,0.0,0.15984]
[1779362658433,57.7,77213.68,671.9,-0.0013,0.0,0.1599]
[1779362663922,57.7,77221.25,671.9,-0.00128,0.0,0.15824]
[1779362669009,57.7,77222.18,671.9,-0.00128,0.0,0.15803]
[1779362671977,57.7,77230.89,671.9,-0.00126,0.0,0.15551]
[1779362677134,57.7,77235.86,671.9,-0.00125,0.0,0.15444]
[1779362678166,57.7,77240.1,671.9,-0.00124,0.0,0.15353]
[1779362684068,57.7,77242.0,671.9,-0.00124,0.0,0.15313]
[1779362689102,57.7,77231.56,671.9,-0.00126,0.0,0.15536]
[1779362694137,57.7,77231.62,671.9,-0.00126,0.0,0.15535]
[1779362699172,57.7,77233.24,671.9,-0.00125,0.0,0.155]
[1779362704601,57.7,77235.84,671.9,-0.00125,0.0,0.15444]
[1779362710250,57.7,77237.62,671.9,-0.00124,0.0,0.15406]
[1779362715285,57.7,77236.82,671.9,-0.00125,0.0,0.15423]
[1779362720320,57.7,77239.46,671.9,-0.00124,0.0,0.15367]
[1779362725355,57.7,77239.04,671.9,-0.00124,0.0,0.15376]
[1779362730390,57.7,77234.65,671.9,-0.00125,0.0,0.1547]
[1779362735424,57.7,77237.7,671.9,-0.00124,0.0,0.15342]
[1779362740462,57.7,77235.11,671.9,-0.00124,0.0,0.15397]
[1779362745497,57.7,77242.73,671.9,-0.00123,0.0,0.15235]
[1779362750532,57.7,77245.05,671.9,-0.00123,0.0,0.15186]
[1779362755567,57.7,77239.6,671.9,-0.00124,0.0,0.15301]
[1779362757038,57.7,77239.55,671.9,-0.00124,0.0,0.15302]
[1779362760854,57.7,77239.47,671.9,-0.00124,0.0,0.15304]
[1779362766644,57.7,77238.68,671.9,-0.00124,0.0,0.15321]
[1779362771680,57.7,77238.64,671.9,-0.00124,0.0,0.15322]
[1779362775683,57.7,77238.64,671.9,-0.00124,0.0,0.15322]
[1779362779244,57.7,77238.28,671.9,-0.00124,0.0,0.15329]
[1779362784771,57.7,77242.38,671.9,-0.00123,0.0,0.15242]
[1779362788615,57.7,77242.52,671.9,-0.00123,0.0,0.15239]
[1779362797862,57.7,77239.98,671.9,-0.00123,0.0,0.15231]
[1779362802896,57.7,77236.55,671.9,-0.00124,0.0,0.15304]
[1779362803814,57.7,77236.55,671.9,-0.00124,0.0,0.15304]
[1779362808939,57.7,77232.53,671.9,-0.00124,0.0,0.15389]
[1779362813974,57.7,77224.05,671.9,-0.00126,0.0,0.15572]
[1779362819009,57.7,77220.96,671.9,-0.00127,0.0,0.15638]
[1779362824046,57.7,77225.2,671.9,-0.00126,0.0,0.15547]
[1779362830088,57.7,77226.54,671.9,-0.00126,0.0,0.15518]
[1779362835123,57.7,77234.9,671.9,-0.00124,0.0,0.15339]
[1779362840158,57.7,77239.46,671.9,-0.00123,0.0,0.15242]
[1779362845193,57.7,77241.07,671.9,-0.00123,0.0,0.15208]
[1779362852244,57.7,77240.74,671.9,-0.00122,0.0,0.15153]
[1779362854804,57.7,77240.84,671.9,-0.00122,0.0,0.15151]
[1779362856238,57.7,77240.84,671.9,-0.00122,0.0,0.15151]
[1779362862314,57.7,77243.88,671.9,-0.00122,0.0,0.15087]
[1779362867349,57.7,77245.63,671.9,-0.00121,0.0,0.1505]
[1779362872384,57.7,77244.76,671.9,-0.00122,0.0,0.15068]
[1779362877420,57.7,77251.82,671.9,-0.0012,0.0,0.14921]
[1779362882459,57.7,77255.49,671.9,-0.0012,0.0,0.14845]
[1779362886487,57.7,77265.9,671.9,-0.00118,0.0,0.14631]
[1779362891522,57.7,77266.92,671.9,-0.00118,0.0,0.1461]
[1779362896557,57.7,77268.52,671.9,-0.00117,0.0,0.14577]
[1779362901591,57.7,77271.89,671.9,-0.00117,0.0,0.14509]
[1779362906626,57.7,77273.27,671.9,-0.00116,0.0,0.14481]
[1779362911662,57.7,77272.24,671.9,-0.00116,0.0,0.14442]
[1779362916697,57.7,77271.34,671.9,-0.00116,0.0,0.1446]
[1779362921733,57.7,77271.31,671.9,-0.00116,0.0,0.14461]
[1779362926770,57.7,77273.74,671.9,-0.00116,0.0,0.14411]
[1779362931805,57.7,77276.66,671.9,-0.00115,0.0,0.14353]
[1779362936840,57.7,77278.48,671.9,-0.00115,0.0,0.14316]
[1779362941877,57.7,77269.55,671.9,-0.00117,0.0,0.14496]
[1779362946912,57.7,77265.37,671.9,-0.00117,0.0,0.14581]
[1779362954969,57.7,77261.17,671.9,-0.00118,0.0,0.14667]
[1779362960021,57.7,77262.25,671.9,-0.00118,0.0,0.14645]
[1779362971081,57.7,77263.84,671.9,-0.00117,0.0,0.14552]
[1779362977123,57.7,77264.99,671.9,-0.00117,0.0,0.14529]
[1779362982157,57.7,77265.38,671.9,-0.00117,0.0,0.14521]
[1779362989207,57.7,77266.21,671.9,-0.00117,0.0,0.14504]
[1779362996256,57.7,77265.58,671.9,-0.00117,0.0,0.14517]
[1779363002298,57.7,77265.82,671.9,-0.00117,0.0,0.14512]
[1779363007333,57.7,77266.25,671.9,-0.00117,0.0,0.14503]
[1779363012372,57.7,77266.57,671.9,-0.00117,0.0,0.14497]
[1779363018415,57.7,77268.1,671.9,-0.00116,0.0,0.14466]
[1779363023450,57.7,77267.58,671.9,-0.00116,0.0,0.14476]
[1779363028485,57.7,77267.69,671.9,-0.00116,0.0,0.14474]
[1779363035534,57.7,77266.46,671.9,-0.00116,0.0,0.14439]
[1779363040569,57.7,77272.44,671.9,-0.00115,0.0,0.14318]
[1779363046610,57.7,77270.99,671.9,-0.00115,0.0,0.14348]
[1779363048625,57.7,77281.45,671.9,-0.00114,0.0,0.14139]
[1779363053660,57.7,77291.21,671.9,-0.00112,0.0,0.13946]
[1779363058695,57.7,77295.09,671.9,-0.00111,0.0,0.13871]
[1779363059702,57.7,77305.88,671.9,-0.00109,0.0,0.13662]
[1779363060281,57.7,77305.88,671.9,-0.00109,0.0,0.13662]
[1779363062406,57.7,77308.48,671.9,-0.00109,0.0,0.13612]
[1779363066196,57.7,77304.68,671.9,-0.0011,0.0,0.13685]
[1779363067430,57.7,77304.72,671.9,-0.0011,0.0,0.13684]
[1779363072796,57.7,77310.66,671.9,-0.00109,0.0,0.1357]
[1779363077831,57.7,77313.03,671.9,-0.00108,0.0,0.13525]
[1779363082866,57.7,77314.24,671.9,-0.00108,0.0,0.13502]
[1779363087901,57.7,77308.92,671.9,-0.00109,0.0,0.13603]
[1779363091196,57.7,77310.21,671.9,-0.00109,0.0,0.13579]
[1779363096964,57.7,77307.19,671.9,-0.00109,0.0,0.13579]
[1779363097627,57.7,77307.19,671.9,-0.00109,0.0,0.13579]
[1779363103006,57.7,77292.56,671.9,-0.00111,0.0,0.13862]
[1779363108045,57.7,77290.97,671.9,-0.00111,0.0,0.13893]
[1779363113080,57.7,77291.23,671.9,-0.00111,0.0,0.13888]
[1779363118115,57.7,77295.46,671.9,-0.00111,0.0,0.13806]
[1779363123152,57.7,77296.09,671.9,-0.00111,0.0,0.13793]
[1779363126536,57.7,77296.37,671.9,-0.00111,0.0,0.13788]
[1779363127628,57.7,77296.37,671.9,-0.00111,0.0,0.13788]
[1779363134230,57.7,77295.81,671.9,-0.00111,0.0,0.13799]
[1779363139266,57.7,77296.13,671.9,-0.00111,0.0,0.13793]
[1779363145319,57.7,77296.29,671.9,-0.00111,0.0,0.13789]
[1779363150382,57.7,77293.04,671.9,-0.00111,0.0,0.13853]
[1779363155417,57.7,77293.44,671.9,-0.00111,0.0,0.13787]
[1779363160452,57.7,77291.57,671.9,-0.00111,0.0,0.13823]
[1779363166493,57.7,77291.29,671.9,-0.00111,0.0,0.13829]
[1779363173543,57.7,77289.87,671.9,-0.00111,0.0,0.13856]
[1779363178578,57.7,77290.62,671.9,-0.00111,0.0,0.13842]
[1779363189655,57.7,77291.36,671.9,-0.00111,0.0,0.13827]
[1779363194691,57.7,77283.84,671.9,-0.00112,0.0,0.13974]
[1779363197867,57.7,77283.88,671.9,-0.00112,0.0,0.13974]
[1779363197890,57.7,77271.49,671.9,-0.00114,0.0,0.14219]
[1779363199675,57.7,77268.83,671.9,-0.00115,0.0,0.14272]
[1779363204760,57.7,77266.9,671.9,-0.00115,0.0,0.14311]
[1779363209795,57.7,77263.24,671.9,-0.00116,0.0,0.14384]
[1779363214831,57.7,77254.85,671.9,-0.00117,0.0,0.14494]
[1779363219866,57.7,77254.47,671.9,-0.00117,0.0,0.14502]
[1779363224901,57.7,77254.62,671.9,-0.00117,0.0,0.14499]
[1779363229935,57.7,77255.61,671.9,-0.00117,0.0,0.14479]
[1779363234970,57.7,77255.67,671.9,-0.00117,0.0,0.14477]
[1779363240020,57.7,77255.31,671.9,-0.00117,0.0,0.14485]
[1779363245045,57.7,77259.85,671.9,-0.00116,0.0,0.14393]
[1779363250082,57.7,77254.84,671.9,-0.00117,0.0,0.14494]
[1779363256124,57.7,77256.98,671.9,-0.00116,0.0,0.14451]
[1779363261159,57.7,77255.86,671.9,-0.00117,0.0,0.14474]
[1779363266194,57.7,77254.46,671.9,-0.00117,0.0,0.14502]
[1779363272236,57.7,77253.8,671.9,-0.00117,0.0,0.14455]
[1779363277271,57.7,77249.71,671.9,-0.00117,0.0,0.14538]
[1779363281640,57.7,77250.49,671.9,-0.00117,0.0,0.14522]
[1779363282428,57.7,77245.41,671.9,-0.00118,0.0,0.14626]
[1779363288348,57.7,77237.66,671.9,-0.0012,0.0,0.14786]
[1779363298418,57.7,77238.32,671.9,-0.00119,0.0,0.14772]
[1779363303452,57.7,77238.4,671.9,-0.00119,0.0,0.1477]
[1779363308488,57.7,77243.47,671.9,-0.00118,0.0,0.14666]
[1779363313522,57.7,77243.68,671.9,-0.00118,0.0,0.14662]
[1779363318558,57.7,77242.13,671.9,-0.00119,0.0,0.14693]
[1779363323593,57.7,77246.34,671.9,-0.00118,0.0,0.14607]
[1779363328627,57.7,77246.44,671.9,-0.00118,0.0,0.14605]
[1779363334672,57.7,77245.35,671.9,-0.00118,0.0,0.14567]
[1779363339707,57.7,77245.13,671.9,-0.00118,0.0,0.14571]
[1779363344742,57.7,77247.11,671.9,-0.00117,0.0,0.14531]
[1779363349778,57.7,77246.98,671.9,-0.00117,0.0,0.14534]
[1779363354813,57.7,77247.99,671.9,-0.00117,0.0,0.14513]
[1779363359847,57.7,77247.15,671.9,-0.00117,0.0,0.1453]
[1779363364883,57.7,77246.76,671.9,-0.00117,0.0,0.14538]
[1779363371932,57.7,77246.14,671.9,-0.00117,0.0,0.14551]
[1779363375960,57.7,77233.58,671.9,-0.0012,0.0,0.14809]
[1779363380995,57.7,77237.99,671.9,-0.00119,0.0,0.14718]
[1779363386030,57.7,77244.81,671.9,-0.00118,0.0,0.14578]
[1779363391065,57.7,77241.37,671.9,-0.00118,0.0,0.14587]
[1779363396100,57.7,77239.79,671.9,-0.00118,0.0,0.1462]
[1779363397107,57.7,77228.09,671.9,-0.0012,0.0,0.14861]
[1779363399138,57.7,77219.05,671.9,-0.00122,0.0,0.1505]
[1779363399188,57.7,77206.06,671.9,-0.00124,0.0,0.15326]
[1779363400266,57.7,77206.06,671.9,-0.00124,0.0,0.15326]
[1779363402173,57.7,77203.65,671.9,-0.00125,0.0,0.15377]
[1779363403584,57.7,77193.23,671.9,-0.00127,0.0,0.15602]
[1779363409193,57.7,77203.56,671.9,-0.00125,0.0,0.15379]
[1779363414233,57.7,77201.02,671.9,-0.00125,0.0,0.15434]
[1779363419268,57.7,77199.52,671.9,-0.00126,0.0,0.15466]
[1779363424310,57.7,77193.06,671.9,-0.00127,0.0,0.15606]
[1779363429345,57.7,77191.17,671.9,-0.00127,0.0,0.15647]
[1779363434380,57.7,77184.67,671.9,-0.00129,0.0,0.15789]
[1779363439418,57.7,77188.06,671.9,-0.00128,0.0,0.15715]
[1779363441869,57.7,77186.67,671.9,-0.00128,0.0,0.15745]
[1779363442439,57.7,77175.43,671.9,-0.0013,0.0,0.15993]
[1779363443108,57.7,77175.43,671.9,-0.0013,0.0,0.15993]
[1779363445532,57.7,77171.52,671.9,-0.00131,0.0,0.1608]
[1779363446140,57.7,77171.52,671.9,-0.00131,0.0,0.1608]
[1779363446475,57.7,77160.67,671.9,-0.00133,0.0,0.16324]
[1779363446876,57.7,77160.67,671.9,-0.00133,0.0,0.16324]
[1779363448133,57.7,77156.94,671.9,-0.00134,0.0,0.16408]
[1779363449962,57.7,77153.4,671.9,-0.00135,0.0,0.16489]
[1779363451148,57.7,77149.6,671.9,-0.00136,0.0,0.16576]
[1779363451208,57.7,77156.98,671.9,-0.00134,0.0,0.16341]
[1779363453109,57.7,77163.13,671.9,-0.00132,0.0,0.16202]
[1779363454213,57.7,77169.06,671.9,-0.00131,0.0,0.16069]
[1779363459579,57.7,77163.59,671.9,-0.00132,0.0,0.16192]
[1779363464614,57.7,77167.3,671.9,-0.00132,0.0,0.16109]
[1779363469649,57.7,77164.69,671.9,-0.00132,0.0,0.16167]
[1779363474684,57.7,77168.87,671.9,-0.00131,0.0,0.16074]
[1779363479719,57.7,77168.6,671.9,-0.00131,0.0,0.1608]
[1779363484753,57.7,77170.42,671.9,-0.00131,0.0,0.16039]
[1779363485684,57.7,77170.42,671.9,-0.00131,0.0,0.16039]
[1779363488547,57.7,77176.31,671.9,-0.0013,0.0,0.15908]
[1779363489468,57.7,77176.31,671.9,-0.0013,0.0,0.15908]
[1779363490560,57.7,77185.11,671.9,-0.00128,0.0,0.15715]
[1779363492649,57.7,77185.1,671.9,-0.00128,0.0,0.15715]
[1779363494582,57.7,77179.87,671.9,-0.00129,0.0,0.1583]
[1779363499861,57.7,77172.07,671.9,-0.00131,0.0,0.16002]
[1779363504895,57.7,77175.41,671.9,-0.0013,0.0,0.15928]
[1779363507325,57.7,77175.32,671.9,-0.0013,0.0,0.1593]
[1779363508673,57.7,77190.07,671.9,-0.00127,0.0,0.15607]
[1779363514969,57.7,77185.94,671.9,-0.00127,0.0,0.15633]
[1779363520013,57.7,77186.94,671.9,-0.00127,0.0,0.15611]
[1779363525049,57.7,77192.88,671.9,-0.00126,0.0,0.15482]
[1779363530084,57.7,77201.86,671.9,-0.00124,0.0,0.15289]
[1779363535119,57.7,77212.37,671.9,-0.00122,0.0,0.15066]
[1779363540154,57.7,77211.79,671.9,-0.00122,0.0,0.15079]
[1779363545189,57.7,77208.4,671.9,-0.00123,0.0,0.1515]
[1779363550224,57.7,77202.27,671.9,-0.00124,0.0,0.15281]
[1779363555259,57.7,77193.81,671.9,-0.00126,0.0,0.15462]
[1779363561301,57.7,77194.01,671.9,-0.00126,0.0,0.15458]
[1779363566336,57.7,77193.96,671.9,-0.00126,0.0,0.15459]
[1779363571371,57.7,77184.75,671.9,-0.00127,0.0,0.15594]
[1779363575401,57.7,77196.42,671.9,-0.00125,0.0,0.15342]
[1779363580435,57.7,77197.56,671.9,-0.00125,0.0,0.15318]
[1779363585472,57.7,77198.47,671.9,-0.00124,0.0,0.15299]
[1779363586235,57.7,77198.47,671.9,-0.00124,0.0,0.15299]
[1779363591313,57.7,77195.65,671.9,-0.00125,0.0,0.15359]
[1779363596549,57.7,77188.84,671.9,-0.00126,0.0,0.15506]
[1779363601584,57.7,77190.73,671.9,-0.00126,0.0,0.15465]
[1779363606619,57.7,77190.67,671.9,-0.00126,0.0,0.15466]
[1779363611654,57.7,77191.45,671.9,-0.00126,0.0,0.15449]
[1779363616689,57.7,77193.44,671.9,-0.00125,0.0,0.15406]
[1779363621724,57.7,77193.03,671.9,-0.00125,0.0,0.15415]
[1779363626759,57.7,77195.33,671.9,-0.00125,0.0,0.15366]
[1779363631794,57.7,77202.15,671.9,-0.00123,0.0,0.15157]
[1779363636829,57.7,77207.18,671.9,-0.00122,0.0,0.15051]
[1779363641864,57.7,77213.94,671.9,-0.00121,0.0,0.14909]
[1779363644885,57.7,77201.29,671.9,-0.00123,0.0,0.15176]
[1779363647906,57.7,77190.04,671.9,-0.00126,0.0,0.15416]
[1779363652941,57.7,77191.3,671.9,-0.00125,0.0,0.15389]
[1779363657976,57.7,77190.19,671.9,-0.00126,0.0,0.15413]
[1779363663011,57.7,77190.47,671.9,-0.00125,0.0,0.15407]
[1779363668046,57.7,77189.93,671.9,-0.00126,0.0,0.15418]
[1779363673081,57.7,77186.65,671.9,-0.00126,0.0,0.15489]
[1779363678119,57.7,77185.54,671.9,-0.00126,0.0,0.15513]
[1779363683153,57.7,77184.93,671.9,-0.00127,0.0,0.15526]
[1779363688189,57.7,77185.0,671.9,-0.00127,0.0,0.15525]
[1779363693224,57.7,77186.05,671.9,-0.00126,0.0,0.15438]
[1779363698258,57.7,77185.52,671.9,-0.00126,0.0,0.1545]
[1779363703294,57.7,77182.6,671.9,-0.00126,0.0,0.15513]
[1779363708329,57.7,77182.75,671.9,-0.00126,0.0,0.1551]
[1779363713364,57.7,77182.96,671.9,-0.00126,0.0,0.15505]
[1779363718399,57.7,77182.49,671.9,-0.00126,0.0,0.15515]
[1779363723437,57.7,77181.13,671.9,-0.00127,0.0,0.15545]
[1779363728472,57.7,77180.35,671.9,-0.00127,0.0,0.15562]
[1779363733507,57.7,77179.99,671.9,-0.00127,0.0,0.1557]
[1779363737549,57.7,77180.89,671.9,-0.00127,0.0,0.1555]
[1779363737828,57.7,77182.74,671.9,-0.00126,0.0,0.1551]
[1779363743586,57.7,77185.14,671.9,-0.00126,0.0,0.15458]
[1779363748620,57.7,77198.66,671.9,-0.00123,0.0,0.15169]
[1779363753656,57.7,77206.79,671.9,-0.00121,0.0,0.14935]
[1779363758691,57.7,77211.33,671.9,-0.0012,0.0,0.1484]
[1779363762723,57.7,77198.9,671.9,-0.00123,0.0,0.15101]
[1779363767755,57.7,77198.67,671.9,-0.00123,0.0,0.15106]
[1779363772789,57.7,77201.56,671.9,-0.00122,0.0,0.15045]
[1779363777825,57.7,77200.0,671.9,-0.00123,0.0,0.15078]
[1779363782860,57.7,77200.18,671.9,-0.00123,0.0,0.15074]
[1779363787896,57.7,77199.57,671.9,-0.00123,0.0,0.15087]
[1779363791924,57.7,77188.03,671.9,-0.00125,0.0,0.15332]
[1779363796958,57.7,77183.36,671.9,-0.00126,0.0,0.15433]
[1779363801995,57.7,77184.74,671.9,-0.00126,0.0,0.15403]
[1779363807030,57.7,77185.91,671.9,-0.00125,0.0,0.15378]
[1779363812065,57.7,77186.12,671.9,-0.00125,0.0,0.1531]
[1779363817100,57.7,77191.62,671.9,-0.00124,0.0,0.15193]
[1779363822135,57.7,77190.51,671.9,-0.00124,0.0,0.15216]
[1779363827169,57.7,77190.53,671.9,-0.00124,0.0,0.15216]
[1779363832205,57.7,77190.63,671.9,-0.00124,0.0,0.15214]
[1779363837240,57.7,77186.78,671.9,-0.00125,0.0,0.15296]
[1779363842276,57.7,77181.53,671.9,-0.00126,0.0,0.15408]
[1779363847311,57.7,77183.06,671.9,-0.00125,0.0,0.15376]
[1779363851346,57.7,77193.99,671.9,-0.00123,0.0,0.15142]
[1779363856381,57.7,77198.31,671.9,-0.00122,0.0,0.15051]
[1779363861416,57.7,77198.0,671.9,-0.00122,0.0,0.15057]
[1779363866451,57.7,77198.76,671.9,-0.00122,0.0,0.15041]
[1779363871486,57.7,77195.72,671.9,-0.00122,0.0,0.15043]
[1779363876521,57.7,77197.18,671.9,-0.00122,0.0,0.15012]
[1779363881556,57.7,77196.69,671.9,-0.00122,0.0,0.15023]
[1779363886591,57.7,77197.48,671.9,-0.00122,0.0,0.15006]
[1779363891626,57.7,77196.77,671.9,-0.00122,0.0,0.15021]
[1779363896661,57.7,77197.01,671.9,-0.00122,0.0,0.15016]
[1779363901698,57.7,77196.39,671.9,-0.00122,0.0,0.15029]
[1779363907740,57.7,77197.3,671.9,-0.00122,0.0,0.1501]
[1779363912776,57.7,77200.37,671.9,-0.00122,0.0,0.14945]
[1779363917810,57.7,77201.05,671.9,-0.00121,0.0,0.14931]
[1779363922847,57.7,77192.18,671.9,-0.00123,0.0,0.15118]
[1779363930902,57.7,77193.59,671.9,-0.00123,0.0,0.15088]
[1779363936944,57.7,77193.96,671.9,-0.00122,0.0,0.15018]
[1779363941980,57.7,77192.7,671.9,-0.00122,0.0,0.15044]
[1779363947015,57.7,77191.46,671.9,-0.00123,0.0,0.1507]
[1779363952051,57.7,77190.8,671.9,-0.00123,0.0,0.15084]
[1779363957085,57.7,77190.97,671.9,-0.00123,0.0,0.15081]
[1779363962120,57.7,77181.34,671.9,-0.00125,0.0,0.15286]
[1779363967155,57.7,77181.35,671.9,-0.00125,0.0,0.15285]
[1779363972190,57.7,77184.06,671.9,-0.00124,0.0,0.15227]
[1779363977224,57.7,77185.83,671.9,-0.00124,0.0,0.1519]
[1779363981253,57.7,77196.41,671.9,-0.00122,0.0,0.14966]
[1779363986288,57.7,77196.57,671.9,-0.00122,0.0,0.14963]
[1779363991323,57.7,77200.89,671.9,-0.0012,0.0,0.1481]
[1779363996628,57.7,77200.2,671.9,-0.00121,0.0,0.14825]
[1779364003511,57.7,77200.02,671.9,-0.00121,0.0,0.14829]
[1779364013478,57.7,77193.83,671.9,-0.00122,0.0,0.14958]
[1779364018513,57.7,77183.27,671.9,-0.00124,0.0,0.15181]
[1779364023548,57.7,77183.39,671.9,-0.00124,0.0,0.15179]
[1779364028583,57.7,77186.84,671.9,-0.00123,0.0,0.15105]
[1779364033618,57.7,77188.13,671.9,-0.00123,0.0,0.15078]
[1779364038653,57.7,77192.19,671.9,-0.00122,0.0,0.14992]
[1779364043688,57.7,77192.64,671.9,-0.00122,0.0,0.14983]
[1779364048723,57.7,77192.56,671.9,-0.00122,0.0,0.14985]
[1779364053758,57.7,77192.51,671.9,-0.00122,0.0,0.14923]
[1779364058793,57.7,77197.86,671.9,-0.00121,0.0,0.14812]
[1779364063828,57.7,77196.59,671.9,-0.00121,0.0,0.14838]
[1779364069870,57.7,77193.5,671.9,-0.00121,0.0,0.14903]
[1779364076919,57.7,77193.88,671.9,-0.00121,0.0,0.14895]
[1779364081954,57.7,77193.5,671.9,-0.00121,0.0,0.14903]
[1779364086991,57.7,77196.02,671.9,-0.00121,0.0,0.1485]
[1779364092024,57.7,77193.98,671.9,-0.00121,0.0,0.14893]
[1779364099073,57.7,77193.0,671.9,-0.00121,0.0,0.14913]
[1779364104109,57.7,77195.99,671.9,-0.00121,0.0,0.14851]
[1779364109144,57.7,77195.21,671.9,-0.00121,0.0,0.14867]
[1779364114180,57.7,77194.76,671.9,-0.00121,0.0,0.14814]
[1779364119217,57.7,77194.34,671.9,-0.00121,0.0,0.14823]
[1779364124253,57.7,77194.45,671.9,-0.00121,0.0,0.14821]
[1779364131302,57.7,77195.69,671.9,-0.0012,0.0,0.14795]
[1779364136337,57.7,77198.38,671.9,-0.0012,0.0,0.14739]
[1779364141372,57.7,77197.62,671.9,-0.0012,0.0,0.14755]
[1779364146407,57.7,77197.42,671.9,-0.0012,0.0,0.14759]
[1779364151442,57.7,77196.92,671.9,-0.0012,0.0,0.14769]
[1779364156477,57.7,77196.66,671.9,-0.0012,0.0,0.14775]
[1779364161512,57.7,77196.56,671.9,-0.0012,0.0,0.14777]
[1779364166548,57.7,77195.14,671.9,-0.00121,0.0,0.14806]
[1779364171584,57.7,77195.72,671.9,-0.0012,0.0,0.14733]
[1779364176620,57.7,77196.33,671.9,-0.0012,0.0,0.1472]
[1779364181655,57.7,77196.38,671.9,-0.0012,0.0,0.14719]
[1779364186690,57.7,77196.81,671.9,-0.0012,0.0,0.1471]
[1779364191725,57.7,77192.29,671.9,-0.00121,0.0,0.14804]
[1779364196761,57.7,77192.52,671.9,-0.00121,0.0,0.14799]
[1779364201794,57.7,77184.0,671.9,-0.00122,0.0,0.14977]
[1779364206830,57.7,77184.94,671.9,-0.00122,0.0,0.14958]
[1779364211865,57.7,77185.5,671.9,-0.00122,0.0,0.14946]
[1779364216900,57.7,77187.48,671.9,-0.00121,0.0,0.14904]
[1779364222943,57.7,77190.52,671.9,-0.00121,0.0,0.14841]
[1779364227977,57.7,77188.35,671.9,-0.00121,0.0,0.14886]
[1779364233045,57.7,77190.15,671.9,-0.0012,0.0,0.14786]
[1779364238058,57.7,77186.68,671.9,-0.00121,0.0,0.14859]
[1779364244100,57.7,77187.8,671.9,-0.00121,0.0,0.14835]
[1779364249135,57.7,77188.54,671.9,-0.00121,0.0,0.1482]
[1779364254170,57.7,77183.76,671.9,-0.00122,0.0,0.1492]
[1779364259205,57.7,77184.81,671.9,-0.00121,0.0,0.14898]
[1779364264241,57.7,77185.72,671.9,-0.00121,0.0,0.14879]
[1779364269276,57.7,77185.49,671.9,-0.00121,0.0,0.14884]
[1779364274311,57.7,77188.24,671.9,-0.00121,0.0,0.14826]
[1779364279346,57.7,77191.24,671.9,-0.0012,0.0,0.14764]
[1779364284381,57.7,77191.08,671.9,-0.0012,0.0,0.14767]
[1779364289416,57.7,77190.29,671.9,-0.0012,0.0,0.14784]
[1779364294450,57.7,77193.68,671.9,-0.00119,0.0,0.14652]
[1779364299486,57.7,77189.77,671.9,-0.0012,0.0,0.14733]
[1779364304523,57.7,77190.33,671.9,-0.0012,0.0,0.14721]
[1779364309560,57.7,77192.24,671.9,-0.0012,0.0,0.14681]
[1779364314595,57.7,77191.52,671.9,-0.0012,0.0,0.14696]
[1779364319629,57.7,77192.1,671.9,-0.0012,0.0,0.14684]
[1779364324665,57.7,77187.76,671.9,-0.0012,0.0,0.14774]
[1779364329700,57.7,77185.8,671.9,-0.00121,0.0,0.14815]
[1779364336749,57.7,77181.57,671.9,-0.00122,0.0,0.14904]
[1779364341784,57.7,77180.63,671.9,-0.00122,0.0,0.14923]
[1779364346819,57.7,77180.92,671.9,-0.00122,0.0,0.14917]
[1779364348537,57.7,77180.88,671.9,-0.00122,0.0,0.14918]
[1779364349557,57.7,77181.7,671.9,-0.00122,0.0,0.14901]
[1779364354878,57.7,77182.11,671.9,-0.00121,0.0,0.1483]
[1779364360920,57.7,77181.74,671.9,-0.00121,0.0,0.14838]
[1779364367969,57.7,77181.8,671.9,-0.00121,0.0,0.14837]
[1779364373004,57.7,77182.99,671.9,-0.00121,0.0,0.14812]
[1779364379046,57.7,77182.92,671.9,-0.00121,0.0,0.14813]
[1779364384081,57.7,77181.11,671.9,-0.00121,0.0,0.14851]
[1779364389116,57.7,77183.7,671.9,-0.00121,0.0,0.14797]
[1779364394151,57.7,77184.56,671.9,-0.00121,0.0,0.14779]
[1779364399186,57.7,77183.79,671.9,-0.00121,0.0,0.14795]
[1779364404220,57.7,77182.81,671.9,-0.00121,0.0,0.14815]
[1779364409256,57.7,77182.36,671.9,-0.00121,0.0,0.14825]
[1779364414290,57.7,77182.76,671.9,-0.0012,0.0,0.14754]
[1779364419326,57.7,77183.23,671.9,-0.0012,0.0,0.14745]
[1779364424361,57.7,77182.93,671.9,-0.0012,0.0,0.14751]
[1779364429396,57.7,77183.24,671.9,-0.0012,0.0,0.14744]
[1779364434431,57.7,77185.79,671.9,-0.0012,0.0,0.14692]
[1779364439466,57.7,77184.79,671.9,-0.0012,0.0,0.14712]
[1779364444501,57.7,77185.03,671.9,-0.0012,0.0,0.14707]
[1779364449536,57.7,77185.32,671.9,-0.0012,0.0,0.14701]
[1779364455578,57.7,77183.72,671.9,-0.0012,0.0,0.14735]
[1779364460614,57.7,77177.42,671.9,-0.00121,0.0,0.14866]
[1779364465652,57.7,77178.4,671.9,-0.00121,0.0,0.14845]
[1779364470685,57.7,77179.23,671.9,-0.00121,0.0,0.14828]
[1779364475721,57.7,77180.57,671.9,-0.0012,0.0,0.14738]
[1779364480756,57.7,77180.85,671.9,-0.0012,0.0,0.14732]
[1779364486798,57.7,77180.51,671.9,-0.0012,0.0,0.14739]
[1779364491834,57.7,77175.04,671.9,-0.00121,0.0,0.14853]
[1779364497876,57.7,77170.59,671.9,-0.00122,0.0,0.14947]
[1779364502911,57.7,77169.75,671.9,-0.00122,0.0,0.14965]
[1779364507946,57.7,77159.29,671.9,-0.00124,0.0,0.15186]
[1779364509960,57.7,77143.77,671.9,-0.00127,0.0,0.15521]
[1779364514995,57.7,77145.6,671.9,-0.00127,0.0,0.15481]
[1779364518208,57.7,77145.91,671.9,-0.00127,0.0,0.15475]
[1779364519830,57.7,77141.19,671.9,-0.00128,0.0,0.15577]
[1779364520476,57.7,77141.19,671.9,-0.00128,0.0,0.15577]
[1779364528086,57.7,77144.91,671.9,-0.00127,0.0,0.15496]
[1779364534128,57.7,77143.52,671.9,-0.00127,0.0,0.15462]
[1779364539163,57.7,77139.11,671.9,-0.00128,0.0,0.15558]
[1779364544199,57.7,77141.33,671.9,-0.00127,0.0,0.1551]
[1779364549234,57.7,77140.61,671.9,-0.00127,0.0,0.15525]
[1779364555276,57.7,77139.53,671.9,-0.00128,0.0,0.15549]
[1779364560311,57.7,77136.55,671.9,-0.00128,0.0,0.15614]
[1779364565347,57.7,77136.88,671.9,-0.00128,0.0,0.15607]
[1779364570382,57.7,77136.53,671.9,-0.00128,0.0,0.15614]
[1779364575417,57.7,77136.79,671.9,-0.00128,0.0,0.15609]
[1779364582470,57.7,77136.12,671.9,-0.00128,0.0,0.15623]
[1779364586498,57.7,77148.86,671.9,-0.00126,0.0,0.15346]
[1779364591532,57.7,77148.44,671.9,-0.00125,0.0,0.15292]
[1779364596567,57.7,77148.55,671.9,-0.00125,0.0,0.15289]
[1779364601603,57.7,77143.34,671.9,-0.00126,0.0,0.15402]
[1779364606638,57.7,77143.8,671.9,-0.00126,0.0,0.15392]
[1779364616709,57.7,77144.77,671.9,-0.00126,0.0,0.15371]
[1779364621744,57.7,77142.52,671.9,-0.00127,0.0,0.15419]
[1779364626778,57.7,77143.46,671.9,-0.00126,0.0,0.15399]
[1779364632821,57.7,77144.99,671.9,-0.00126,0.0,0.15366]
[1779364637856,57.7,77144.69,671.9,-0.00126,0.0,0.15372]
[1779364642892,57.7,77144.04,671.9,-0.00126,0.0,0.15386]
[1779364648936,57.7,77143.32,671.9,-0.00126,0.0,0.15402]
[1779364653970,57.7,77143.53,671.9,-0.00126,0.0,0.15333]
[1779364659004,57.7,77143.82,671.9,-0.00126,0.0,0.15327]
[1779364664040,57.7,77142.37,671.9,-0.00126,0.0,0.15358]
[1779364668828,57.7,77133.88,671.9,-0.00128,0.0,0.15543]
[1779364669379,57.7,77133.88,671.9,-0.00128,0.0,0.15543]
[1779364675117,57.7,77132.79,671.9,-0.00128,0.0,0.15567]
[1779364680155,57.7,77133.78,671.9,-0.00128,0.0,0.15545]
[1779364685189,57.7,77137.11,671.9,-0.00127,0.0,0.15472]
[1779364690225,57.7,77136.91,671.9,-0.00127,0.0,0.15477]
[1779364692239,57.7,77147.1,671.9,-0.00125,0.0,0.15257]
[1779364697276,57.7,77149.12,671.9,-0.00125,0.0,0.15213]
[1779364702311,57.7,77147.25,671.9,-0.00125,0.0,0.15253]
[1779364707348,57.7,77149.74,671.9,-0.00125,0.0,0.152]
[1779364712383,57.7,77145.45,671.9,-0.00125,0.0,0.15228]
[1779364717417,57.7,77146.77,671.9,-0.00125,0.0,0.152]
[1779364722453,57.7,77143.91,671.9,-0.00125,0.0,0.15261]
[1779364727488,57.7,77143.09,671.9,-0.00125,0.0,0.15279]
[1779364732523,57.7,77146.48,671.9,-0.00125,0.0,0.15206]
[1779364737558,57.7,77143.96,671.9,-0.00125,0.0,0.1526]
[1779364742593,57.7,77145.08,671.9,-0.00125,0.0,0.15236]
[1779364747628,57.7,77146.31,671.9,-0.00125,0.0,0.1521]
[1779364749489,57.7,77146.51,671.9,-0.00125,0.0,0.15205]
[1779364749606,57.7,77146.51,671.9,-0.00125,0.0,0.15205]
[1779364749706,57.7,77122.85,671.9,-0.00129,0.0,0.1572]
[1779364752195,57.7,77127.76,671.9,-0.00128,0.0,0.15612]
[1779364757706,57.7,77124.67,671.9,-0.00129,0.0,0.1568]
[1779364762741,57.7,77127.74,671.9,-0.00128,0.0,0.15612]
[1779364767776,57.7,77124.36,671.9,-0.00129,0.0,0.15686]
[1779364772810,57.7,77125.53,671.9,-0.00128,0.0,0.15596]
[1779364778853,57.7,77129.25,671.9,-0.00128,0.0,0.15514]
[1779364783888,57.7,77129.49,671.9,-0.00128,0.0,0.15509]
[1779364788924,57.7,77130.13,671.9,-0.00127,0.0,0.15495]
[1779364794966,57.7,77130.5,671.9,-0.00127,0.0,0.15487]
[1779364796622,57.7,77130.5,671.9,-0.00127,0.0,0.15487]
[1779364802015,57.7,77138.73,671.9,-0.00126,0.0,0.15309]
[1779364805036,57.7,77149.02,671.9,-0.00124,0.0,0.15088]
[1779364807058,57.7,77162.1,671.9,-0.00121,0.0,0.14812]
[1779364812093,57.7,77165.3,671.9,-0.00121,0.0,0.14746]
[1779364816122,57.7,77177.63,671.9,-0.00118,0.0,0.14491]
[1779364821157,57.7,77178.06,671.9,-0.00118,0.0,0.14482]
[1779364826192,57.7,77188.28,671.9,-0.00116,0.0,0.14274]
[1779364831227,57.7,77189.55,671.9,-0.00116,0.0,0.14188]
[1779364836263,57.7,77189.35,671.9,-0.00116,0.0,0.14192]
[1779364841299,57.7,77185.39,671.9,-0.00116,0.0,0.14272]
[1779364846333,57.7,77178.88,671.9,-0.00118,0.0,0.14404]
[1779364851523,57.7,77170.03,671.9,-0.00119,0.0,0.14586]
[1779364857410,57.7,77165.3,671.9,-0.0012,0.0,0.14683]
[1779364862447,57.7,77167.93,671.9,-0.0012,0.0,0.14629]
[1779364867482,57.7,77167.83,671.9,-0.0012,0.0,0.14631]
[1779364872516,57.7,77168.31,671.9,-0.0012,0.0,0.14621]
[1779364877552,57.7,77168.85,671.9,-0.00119,0.0,0.1461]
[1779364882587,57.7,77153.78,671.9,-0.00122,0.0,0.14924]
[1779364887622,57.7,77144.89,671.9,-0.00124,0.0,0.15113]
[1779364892657,57.7,77132.79,671.9,-0.00126,0.0,0.15308]
[1779364897692,57.7,77133.98,671.9,-0.00126,0.0,0.15283]
[1779364902727,57.7,77133.53,671.9,-0.00126,0.0,0.15292]
[1779364908769,57.7,77133.7,671.9,-0.00126,0.0,0.15289]
[1779364910783,57.7,77121.66,671.9,-0.00128,0.0,0.1555]
[1779364915818,57.7,77121.97,671.9,-0.00128,0.0,0.15543]
[1779364920853,57.7,77114.7,671.9,-0.00129,0.0,0.15703]
[1779364925888,57.7,77120.36,671.9,-0.00128,0.0,0.15579]
[1779364930923,57.7,77118.22,671.9,-0.00129,0.0,0.15626]
[1779364935958,57.7,77120.09,671.9,-0.00128,0.0,0.15585]
[1779364940993,57.7,77126.64,671.9,-0.00127,0.0,0.15442]
[1779364945027,57.7,77140.3,671.9,-0.00124,0.0,0.15147]
[1779364947042,57.7,77153.59,671.9,-0.00122,0.0,0.14866]
[1779364952077,57.7,77158.46,671.9,-0.0012,0.0,0.14701]
[1779364957112,57.7,77158.83,671.9,-0.0012,0.0,0.14694]
[1779364959535,57.7,77159.0,671.9,-0.0012,0.0,0.1469]
[1779364960553,57.7,77159.25,671.9,-0.0012,0.0,0.14685]
[1779364966174,57.7,77168.55,671.9,-0.00119,0.0,0.14493]
[1779364971211,57.7,77165.57,671.9,-0.00119,0.0,0.14554]
[1779364977253,57.7,77164.88,671.9,-0.00119,0.0,0.14568]
[1779364982288,57.7,77164.19,671.9,-0.00119,0.0,0.14583]
[1779364987322,57.7,77170.13,671.9,-0.00118,0.0,0.1446]
[1779364992358,57.7,77165.95,671.9,-0.00119,0.0,0.14546]
[1779364997393,57.7,77163.87,671.9,-0.00119,0.0,0.14589]
[1779365002428,57.7,77160.48,671.9,-0.0012,0.0,0.14659]
[1779365007464,57.7,77160.5,671.9,-0.0012,0.0,0.14659]
[1779365011493,57.7,77171.92,671.9,-0.00117,0.0,0.14363]
[1779365016528,57.7,77182.22,671.9,-0.00116,0.0,0.14154]
[1779365021566,57.7,77185.52,671.9,-0.00115,0.0,0.14088]
[1779365026604,57.7,77186.2,671.9,-0.00115,0.0,0.14074]
[1779365031640,57.7,77189.9,671.9,-0.00114,0.0,0.14]
[1779365036675,57.7,77187.32,671.9,-0.00115,0.0,0.14052]
[1779365041709,57.7,77200.26,671.9,-0.00112,0.0,0.13795]
[1779365043723,57.7,77188.11,671.9,-0.00114,0.0,0.14036]
[1779365048758,57.7,77199.24,671.9,-0.00113,0.0,0.13815]
[1779365053794,57.7,77193.56,671.9,-0.00114,0.0,0.13928]
[1779365058829,57.7,77192.51,671.9,-0.00114,0.0,0.13948]
[1779365063864,57.7,77193.91,671.9,-0.00113,0.0,0.13921]
[1779365068899,57.7,77193.69,671.9,-0.00113,0.0,0.13925]
[1779365075948,57.7,77195.33,671.9,-0.00113,0.0,0.13833]
[1779365080984,57.7,77205.27,671.9,-0.00111,0.0,0.13638]
[1779365085013,57.7,77216.56,671.9,-0.00109,0.0,0.1342]
[1779365091055,57.7,77215.47,671.9,-0.00109,0.0,0.13441]
[1779365096090,57.7,77214.83,671.9,-0.00109,0.0,0.13453]
[1779365101125,57.7,77213.66,671.9,-0.0011,0.0,0.13476]
[1779365107166,57.7,77206.58,671.9,-0.00111,0.0,0.13613]
[1779365112202,57.7,77212.44,671.9,-0.0011,0.0,0.13499]
[1779365117237,57.7,77205.23,671.9,-0.00111,0.0,0.13639]
[1779365122272,57.7,77203.69,671.9,-0.00111,0.0,0.13669]
[1779365127317,57.7,77199.6,671.9,-0.00112,0.0,0.13749]
[1779365128324,57.7,77188.02,671.9,-0.00114,0.0,0.13978]
[1779365133359,57.7,77184.22,671.9,-0.00114,0.0,0.13994]
[1779365138394,57.7,77180.35,671.9,-0.00115,0.0,0.14071]
[1779365143429,57.7,77187.49,671.9,-0.00114,0.0,0.13929]
[1779365148466,57.7,77185.82,671.9,-0.00114,0.0,0.13962]
[1779365153500,57.7,77173.88,671.9,-0.00116,0.0,0.14201]
[1779365158535,57.7,77170.52,671.9,-0.00117,0.0,0.14269]
[1779365163571,57.7,77176.72,671.9,-0.00116,0.0,0.14144]
[1779365168606,57.7,77169.49,671.9,-0.00117,0.0,0.1429]
[1779365173640,57.7,77164.87,671.9,-0.00118,0.0,0.14384]
[1779365180690,57.7,77165.1,671.9,-0.00118,0.0,0.14379]
[1779365185724,57.7,77166.21,671.9,-0.00117,0.0,0.14357]
[1779365194788,57.7,77158.88,671.9,-0.00118,0.0,0.14445]
[1779365199823,57.7,77146.57,671.9,-0.00121,0.0,0.147]
[1779365204858,57.7,77137.8,671.9,-0.00122,0.0,0.14884]
[1779365209894,57.7,77136.75,671.9,-0.00123,0.0,0.14906]
[1779365214929,57.7,77136.69,671.9,-0.00123,0.0,0.14907]
[1779365219964,57.7,77139.53,671.9,-0.00122,0.0,0.14847]
[1779365224999,57.7,77144.13,671.9,-0.00121,0.0,0.14751]
[1779365230034,57.7,77142.83,671.9,-0.00121,0.0,0.14778]
[1779365235069,57.7,77139.27,671.9,-0.00122,0.0,0.14853]
[1779365240105,57.7,77139.16,671.9,-0.00122,0.0,0.14855]
[1779365245139,57.7,77138.65,671.9,-0.00122,0.0,0.14866]
[1779365250175,57.7,77139.33,671.9,-0.00122,0.0,0.14852]
[1779365255210,57.7,77139.25,671.9,-0.00122,0.0,0.1479]
[1779365260245,57.7,77139.81,671.9,-0.00121,0.0,0.14779]
[1779365266286,57.7,77138.86,671.9,-0.00122,0.0,0.14799]
[1779365271322,57.7,77139.68,671.9,-0.00121,0.0,0.14781]
[1779365274343,57.7,77152.43,671.9,-0.00119,0.0,0.14516]
[1779365279378,57.7,77155.09,671.9,-0.00119,0.0,0.14462]
[1779365284413,57.7,77147.62,671.9,-0.0012,0.0,0.14616]
[1779365289452,57.7,77146.49,671.9,-0.0012,0.0,0.14639]
[1779365294487,57.7,77144.02,671.9,-0.00121,0.0,0.14691]
[1779365299523,57.7,77144.29,671.9,-0.00121,0.0,0.14685]
[1779365304559,57.7,77141.79,671.9,-0.00121,0.0,0.14737]
[1779365309593,57.7,77141.47,671.9,-0.00121,0.0,0.14744]
[1779365314641,57.7,77143.16,671.9,-0.0012,0.0,0.14646]
[1779365319676,57.7,77142.4,671.9,-0.0012,0.0,0.14662]
[1779365320904,57.7,77142.4,671.9,-0.0012,0.0,0.14662]
[1779365326725,57.7,77130.76,671.9,-0.00123,0.0,0.14906]
[1779365331760,57.7,77133.3,671.9,-0.00122,0.0,0.14853]
[1779365336795,57.7,77133.6,671.9,-0.00122,0.0,0.14846]
[1779365338278,57.7,77133.6,671.9,-0.00122,0.0,0.14846]
[1779365343844,57.7,77139.47,671.9,-0.00121,0.0,0.14723]
[1779365348879,57.7,77140.92,671.9,-0.00121,0.0,0.14693]
[1779365353914,57.7,77140.99,671.9,-0.00121,0.0,0.14691]
[1779365358369,57.7,77141.5,671.9,-0.00121,0.0,0.14681]
[1779365359578,57.7,77152.75,671.9,-0.00119,0.0,0.14448]
[1779365364991,57.7,77156.29,671.9,-0.00118,0.0,0.14376]
[1779365370029,57.7,77157.04,671.9,-0.00118,0.0,0.1436]
[1779365375064,57.7,77152.44,671.9,-0.00118,0.0,0.14393]
[1779365380099,57.7,77148.89,671.9,-0.00119,0.0,0.14466]
[1779365385134,57.7,77146.01,671.9,-0.00119,0.0,0.14525]
[1779365390169,57.7,77144.14,671.9,-0.0012,0.0,0.14564]
[1779365395204,57.7,77146.43,671.9,-0.00119,0.0,0.14516]
[1779365400241,57.7,77148.65,671.9,-0.00119,0.0,0.14471]
[1779365405346,57.7,77145.95,671.9,-0.00119,0.0,0.14526]
[1779365410381,57.7,77146.47,671.9,-0.00119,0.0,0.14516]
[1779365415416,57.7,77146.79,671.9,-0.00119,0.0,0.14509]
[1779365420451,57.7,77146.19,671.9,-0.00119,0.0,0.14521]
[1779365426493,57.7,77146.61,671.9,-0.00119,0.0,0.14513]
[1779365431528,57.7,77146.01,671.9,-0.00119,0.0,0.14463]
[1779365436563,57.7,77145.89,671.9,-0.00119,0.0,0.14466]
[1779365438420,57.7,77145.89,671.9,-0.00119,0.0,0.14466]
[1779365443613,57.7,77145.35,671.9,-0.00119,0.0,0.14477]
[1779365448648,57.7,77140.76,671.9,-0.0012,0.0,0.14572]
[1779365453683,57.7,77142.58,671.9,-0.00119,0.0,0.14534]
[1779365459985,57.7,77142.76,671.9,-0.00119,0.0,0.1453]
[1779365465771,57.7,77145.41,671.9,-0.00119,0.0,0.14476]
[1779365470806,57.7,77146.2,671.9,-0.00119,0.0,0.14459]
[1779365475842,57.7,77146.12,671.9,-0.00119,0.0,0.14461]
[1779365480876,57.7,77146.85,671.9,-0.00119,0.0,0.14446]
[1779365487926,57.7,77146.51,671.9,-0.00119,0.0,0.14453]
[1779365493968,57.7,77145.25,671.9,-0.00118,0.0,0.14417]
[1779365499004,57.7,77144.4,671.9,-0.00119,0.0,0.14435]
[1779365506056,57.7,77141.99,671.9,-0.00119,0.0,0.14484]
[1779365511091,57.7,77142.2,671.9,-0.00119,0.0,0.1448]
[1779365516126,57.7,77142.46,671.9,-0.00119,0.0,0.14475]
[1779365523175,57.7,77142.45,671.9,-0.00119,0.0,0.14475]
[1779365531230,57.7,77142.73,671.9,-0.00119,0.0,0.14469]
[1779365536267,57.7,77131.87,671.9,-0.00121,0.0,0.14694]
[1779365544323,57.7,77134.01,671.9,-0.00121,0.0,0.1465]
[1779365549358,57.7,77135.74,671.9,-0.0012,0.0,0.14614]
[1779365554393,57.7,77132.1,671.9,-0.0012,0.0,0.14627]
[1779365559428,57.7,77128.57,671.9,-0.00121,0.0,0.14701]
[1779365562449,57.7,77118.7,671.9,-0.00123,0.0,0.14908]
[1779365564463,57.7,77108.42,671.9,-0.00125,0.0,0.15127]
[1779365569498,57.7,77116.1,671.9,-0.00123,0.0,0.14963]
[1779365570547,57.7,77116.1,671.9,-0.00123,0.0,0.14963]
[1779365571154,57.7,77117.08,671.9,-0.00123,0.0,0.14942]
[1779365576546,57.7,77120.02,671.9,-0.00123,0.0,0.1488]
[1779365581582,57.7,77119.37,671.9,-0.00123,0.0,0.14894]
[1779365586617,57.7,77121.72,671.9,-0.00122,0.0,0.14844]
[1779365591653,57.7,77114.63,671.9,-0.00124,0.0,0.14994]
[1779365596688,57.7,77113.84,671.9,-0.00124,0.0,0.15011]
[1779365601723,57.7,77114.71,671.9,-0.00124,0.0,0.14993]
[1779365606758,57.7,77114.26,671.9,-0.00124,0.0,0.15002]
[1779365611793,57.7,77113.23,671.9,-0.00123,0.0,0.1496]
[1779365616828,57.7,77111.43,671.9,-0.00124,0.0,0.14999]
[1779365621862,57.7,77108.46,671.9,-0.00124,0.0,0.15062]
[1779365626898,57.7,77102.06,671.9,-0.00126,0.0,0.15199]
[1779365631936,57.7,77102.89,671.9,-0.00125,0.0,0.15181]
[1779365636972,57.7,77105.08,671.9,-0.00125,0.0,0.15134]
[1779365644024,57.7,77104.8,671.9,-0.00125,0.0,0.1514]
[1779365649058,57.7,77110.54,671.9,-0.00124,0.0,0.15018]
[1779365654094,57.7,77114.05,671.9,-0.00123,0.0,0.14943]
[1779365659134,57.7,77114.32,671.9,-0.00123,0.0,0.14937]
[1779365664170,57.7,77115.32,671.9,-0.00123,0.0,0.14916]
[1779365669205,57.7,77113.15,671.9,-0.00123,0.0,0.14962]
[1779365674240,57.7,77115.57,671.9,-0.00122,0.0,0.14848]
[1779365679275,57.7,77117.71,671.9,-0.00122,0.0,0.14802]
[1779365684310,57.7,77119.98,671.9,-0.00122,0.0,0.14755]
[1779365689345,57.7,77120.68,671.9,-0.00122,0.0,0.1474]
[1779365695387,57.7,77120.23,671.9,-0.00122,0.0,0.1475]
[1779365700422,57.7,77132.86,671.9,-0.00119,0.0,0.14487]
[1779365705457,57.7,77125.11,671.9,-0.00121,0.0,0.14648]
[1779365710492,57.7,77127.34,671.9,-0.0012,0.0,0.14601]
[1779365715527,57.7,77128.81,671.9,-0.0012,0.0,0.14571]
[1779365720562,57.7,77127.03,671.9,-0.0012,0.0,0.14608]
[1779365725597,57.7,77131.02,671.9,-0.0012,0.0,0.14525]
[1779365730632,57.7,77143.28,671.9,-0.00117,0.0,0.14273]
[1779365731639,57.7,77150.79,671.9,-0.00115,0.0,0.1406]
[1779365736674,57.7,77154.82,671.9,-0.00115,0.0,0.1398]
[1779365741709,57.7,77153.3,671.9,-0.00115,0.0,0.1401]
[1779365746743,57.7,77149.05,671.9,-0.00116,0.0,0.14095]
[1779365751779,57.7,77140.68,671.9,-0.00117,0.0,0.14265]
[1779365756814,57.7,77142.58,671.9,-0.00117,0.0,0.14226]
[1779365761849,57.7,77143.2,671.9,-0.00117,0.0,0.14214]
[1779365766887,57.7,77143.69,671.9,-0.00117,0.0,0.14204]
[1779365771922,57.7,77140.45,671.9,-0.00117,0.0,0.1427]
[1779365776959,57.7,77148.52,671.9,-0.00116,0.0,0.14106]
[1779365781992,57.7,77154.52,671.9,-0.00115,0.0,0.13986]
[1779365787029,57.7,77155.53,671.9,-0.00115,0.0,0.13965]
[1779365792064,57.7,77159.64,671.9,-0.00113,0.0,0.13824]
[1779365794078,57.7,77146.58,671.9,-0.00116,0.0,0.14084]
[1779365799113,57.7,77143.17,671.9,-0.00116,0.0,0.14153]
[1779365804152,57.7,77145.39,671.9,-0.00116,0.0,0.14108]
[1779365810195,57.7,77145.96,671.9,-0.00116,0.0,0.14097]
[1779365815229,57.7,77146.43,671.9,-0.00116,0.0,0.14087]
[1779365820264,57.7,77146.15,671.9,-0.00116,0.0,0.14093]
[1779365825301,57.7,77142.6,671.9,-0.00116,0.0,0.14165]
[1779365830339,57.7,77142.91,671.9,-0.00116,0.0,0.14158]
[1779365835375,57.7,77133.12,671.9,-0.00118,0.0,0.14358]
[1779365840410,57.7,77134.61,671.9,-0.00118,0.0,0.14327]
[1779365845444,57.7,77134.47,671.9,-0.00118,0.0,0.1433]
[1779365850482,57.7,77136.39,671.9,-0.00118,0.0,0.14291]
[1779365855516,57.7,77132.41,671.9,-0.00118,0.0,0.14311]
[1779365860553,57.7,77130.9,671.9,-0.00118,0.0,0.14342]
[1779365865588,57.7,77134.01,671.9,-0.00117,0.0,0.14278]
[1779365870623,57.7,77134.47,671.9,-0.00117,0.0,0.14269]
[1779365875658,57.7,77134.09,671.9,-0.00117,0.0,0.14276]
[1779365881699,57.7,77134.47,671.9,-0.00117,0.0,0.14269]
[1779365886737,57.7,77129.13,671.9,-0.00118,0.0,0.14378]
[1779365891772,57.7,77128.67,671.9,-0.00118,0.0,0.14387]
[1779365896808,57.7,77128.94,671.9,-0.00118,0.0,0.14382]
[1779365901843,57.7,77128.3,671.9,-0.00119,0.0,0.14395]
[1779365907884,57.7,77129.76,671.9,-0.00118,0.0,0.14365]
[1779365912920,57.7,77127.2,671.9,-0.00118,0.0,0.14356]
[1779365917955,57.7,77129.68,671.9,-0.00118,0.0,0.14305]
[1779365923997,57.7,77130.41,671.9,-0.00118,0.0,0.1429]
[1779365929031,57.7,77125.23,671.9,-0.00119,0.0,0.14396]
[1779365936081,57.7,77123.92,671.9,-0.00119,0.0,0.14423]
[1779365941116,57.7,77127.55,671.9,-0.00118,0.0,0.14349]
[1779365946151,57.7,77127.74,671.9,-0.00118,0.0,0.14345]
[1779365951186,57.7,77130.17,671.9,-0.00118,0.0,0.14295]
[1779365956223,57.7,77136.58,671.9,-0.00117,0.0,0.14165]
[1779365961256,57.7,77136.93,671.9,-0.00116,0.0,0.14157]
[1779365967308,57.7,77137.65,671.9,-0.00116,0.0,0.14143]
[1779365971336,57.7,77145.46,671.9,-0.00114,0.0,0.13925]
[1779365976371,57.7,77148.28,671.9,-0.00114,0.0,0.13869]
[1779365981406,57.7,77149.75,671.9,-0.00114,0.0,0.1384]
[1779365986440,57.7,77149.8,671.9,-0.00114,0.0,0.13839]
[1779365991476,57.7,77151.05,671.9,-0.00113,0.0,0.13814]
[1779365996512,57.7,77152.01,671.9,-0.00113,0.0,0.13795]
[1779366001547,57.7,77154.01,671.9,-0.00113,0.0,0.13756]
[1779366006582,57.7,77150.79,671.9,-0.00113,0.0,0.13819]
[1779366011617,57.7,77142.24,671.9,-0.00115,0.0,0.1399]
[1779366016652,57.7,77147.46,671.9,-0.00114,0.0,0.13885]
[1779366021687,57.7,77141.65,671.9,-0.00115,0.0,0.14002]
[1779366026722,57.7,77138.8,671.9,-0.00116,0.0,0.14059]
[1779366031757,57.7,77137.17,671.9,-0.00115,0.0,0.14031]
[1779366036792,57.7,77129.35,671.9,-0.00117,0.0,0.14189]
[1779366041827,57.7,77123.36,671.9,-0.00118,0.0,0.14311]
[1779366046862,57.7,77124.66,671.9,-0.00118,0.0,0.14284]
[1779366050894,57.7,77113.43,671.9,-0.0012,0.0,0.14515]
[1779366051335,57.7,77113.43,671.9,-0.0012,0.0,0.14515]
[1779366051898,57.7,77090.47,671.9,-0.00124,0.0,0.14998]
[1779366052246,57.7,77090.47,671.9,-0.00124,0.0,0.14998]
[1779366052828,57.7,77090.47,671.9,-0.00124,0.0,0.14998]
[1779366058949,57.7,77084.98,671.9,-0.00125,0.0,0.15116]
[1779366062431,57.7,77084.88,671.9,-0.00125,0.0,0.15118]
[1779366063047,57.7,77073.76,671.9,-0.00128,0.0,0.15359]
[1779366065814,57.7,77064.49,671.9,-0.00129,0.0,0.15562]
[1779366071051,57.7,77067.22,671.9,-0.00129,0.0,0.15502]
[1779366076086,57.7,77067.58,671.9,-0.00129,0.0,0.15494]
[1779366080977,57.7,77067.97,671.9,-0.00129,0.0,0.15485]
[1779366081121,57.7,77057.14,671.9,-0.00131,0.0,0.15725]
[1779366082318,57.7,77053.56,671.9,-0.00132,0.0,0.15805]
[1779366085396,57.7,77054.16,671.9,-0.00132,0.0,0.15791]
[1779366086588,57.7,77062.05,671.9,-0.0013,0.0,0.15616]
[1779366091194,57.7,77074.79,671.9,-0.00127,0.0,0.15271]
[1779366091762,57.7,77074.79,671.9,-0.00127,0.0,0.15271]
[1779366092213,57.7,77074.79,671.9,-0.00127,0.0,0.15271]
[1779366092263,57.7,77091.57,671.9,-0.00123,0.0,0.14911]
[1779366093055,57.7,77091.57,671.9,-0.00123,0.0,0.14911]
[1779366096605,57.7,77100.96,671.9,-0.00122,0.0,0.14713]
[1779366098079,57.7,77110.22,671.9,-0.0012,0.0,0.1452]
[1779366102467,57.7,77105.94,671.9,-0.00121,0.0,0.14609]
[1779366111333,57.7,77099.79,671.9,-0.00122,0.0,0.14737]
[1779366115362,57.7,77109.64,671.9,-0.0012,0.0,0.14532]
[1779366120399,57.7,77104.01,671.9,-0.00121,0.0,0.14649]
[1779366125435,57.7,77078.54,671.9,-0.00126,0.0,0.1519]
[1779366127449,57.7,77065.94,671.9,-0.00129,0.0,0.15464]
[1779366132484,57.7,77066.32,671.9,-0.00128,0.0,0.15456]
[1779366137519,57.7,77075.39,671.9,-0.00127,0.0,0.15258]
[1779366139122,57.7,77075.39,671.9,-0.00127,0.0,0.15258]
[1779366144568,57.7,77075.65,671.9,-0.00127,0.0,0.15253]
[1779366149603,57.7,77080.79,671.9,-0.00126,0.0,0.15142]
[1779366155645,57.7,77081.67,671.9,-0.00125,0.0,0.15058]
[1779366160681,57.7,77075.37,671.9,-0.00126,0.0,0.15194]
[1779366165716,57.7,77072.33,671.9,-0.00127,0.0,0.1526]
[1779366170750,57.7,77071.92,671.9,-0.00127,0.0,0.15268]
[1779366175786,57.7,77065.38,671.9,-0.00128,0.0,0.15411]
[1779366180821,57.7,77063.03,671.9,-0.00129,0.0,0.15463]
[1779366181536,57.7,77063.03,671.9,-0.00129,0.0,0.15463]
[1779366181671,57.7,77063.03,671.9,-0.00129,0.0,0.15463]
[1779366190892,57.7,77060.36,671.9,-0.00129,0.0,0.15521]
[1779366195927,57.7,77060.73,671.9,-0.00129,0.0,0.15513]
[1779366200962,57.7,77061.24,671.9,-0.00129,0.0,0.15502]
[1779366205998,57.7,77060.24,671.9,-0.00129,0.0,0.15524]
[1779366211033,57.7,77060.72,671.9,-0.00129,0.0,0.15447]
[1779366216069,57.7,77060.57,671.9,-0.00129,0.0,0.15451]
[1779366221104,57.7,77060.98,671.9,-0.00128,0.0,0.15442]
[1779366226139,57.7,77060.01,671.9,-0.00129,0.0,0.15463]
[1779366231174,57.7,77062.92,671.9,-0.00128,0.0,0.15399]
[1779366236209,57.7,77065.02,671.9,-0.00128,0.0,0.15353]
[1779366238446,57.7,77065.3,671.9,-0.00128,0.0,0.15347]
[1779366239645,57.7,77061.33,671.9,-0.00128,0.0,0.15434]
[1779366240314,57.7,77061.33,671.9,-0.00128,0.0,0.15434]
[1779366241646,57.7,77059.58,671.9,-0.00129,0.0,0.15473]
[1779366247288,57.7,77067.26,671.9,-0.00127,0.0,0.15305]
[1779366252322,57.7,77073.76,671.9,-0.00126,0.0,0.15164]
[1779366257358,57.7,77073.1,671.9,-0.00126,0.0,0.15178]
[1779366262393,57.7,77065.91,671.9,-0.00127,0.0,0.15334]
[1779366267427,57.7,77062.84,671.9,-0.00128,0.0,0.15401]
[1779366272463,57.7,77063.59,671.9,-0.00127,0.0,0.15319]
[1779366275654,57.7,77066.95,671.9,-0.00127,0.0,0.15246]
[1779366278967,57.7,77067.63,671.9,-0.00127,0.0,0.15231]
[1779366284551,57.7,77070.49,671.9,-0.00126,0.0,0.1517]
[1779366291600,57.7,77071.89,671.9,-0.00126,0.0,0.15139]
[1779366296635,57.7,77072.56,671.9,-0.00126,0.0,0.15125]
[1779366301670,57.7,77075.72,671.9,-0.00125,0.0,0.15057]
[1779366306705,57.7,77081.74,671.9,-0.00124,0.0,0.14928]
[1779366311740,57.7,77083.0,671.9,-0.00124,0.0,0.14902]
[1779366316775,57.7,77085.11,671.9,-0.00123,0.0,0.14857]
[1779366317847,57.7,77085.11,671.9,-0.00123,0.0,0.14857]
[1779366323824,57.7,77087.82,671.9,-0.00123,0.0,0.14799]
[1779366328859,57.7,77086.9,671.9,-0.00123,0.0,0.14819]
[1779366333893,57.7,77092.66,671.9,-0.00121,0.0,0.14634]
[1779366338931,57.7,77091.77,671.9,-0.00121,0.0,0.14653]
[1779366343967,57.7,77090.53,671.9,-0.00122,0.0,0.14679]
[1779366349760,57.7,77090.66,671.9,-0.00122,0.0,0.14676]
[1779366353031,57.7,77100.87,671.9,-0.0012,0.0,0.14463]
[1779366358066,57.7,77103.17,671.9,-0.00119,0.0,0.14416]
[1779366363100,57.7,77104.17,671.9,-0.00119,0.0,0.14395]
[1779366364315,57.7,77104.17,671.9,-0.00119,0.0,0.14395]
[1779366370151,57.7,77110.3,671.9,-0.00118,0.0,0.14269]
[1779366374181,57.7,77098.43,671.9,-0.0012,0.0,0.14514]
[1779366379220,57.7,77094.19,671.9,-0.00121,0.0,0.14602]
[1779366384256,57.7,77092.86,671.9,-0.00121,0.0,0.1463]
[1779366389292,57.7,77085.88,671.9,-0.00123,0.0,0.14777]
[1779366391305,57.7,77071.82,671.9,-0.00125,0.0,0.15012]
[1779366394332,57.7,77061.71,671.9,-0.00127,0.0,0.1523]
[1779366399363,57.7,77060.04,671.9,-0.00127,0.0,0.15266]
[1779366404401,57.7,77058.79,671.9,-0.00127,0.0,0.15293]
[1779366409436,57.7,77058.91,671.9,-0.00127,0.0,0.1529]
[1779366414471,57.7,77061.89,671.9,-0.00127,0.0,0.15226]
[1779366415162,57.7,77061.89,671.9,-0.00127,0.0,0.15226]
[1779366420512,57.7,77060.9,671.9,-0.00127,0.0,0.15247]
[1779366425548,57.7,77059.52,671.9,-0.00127,0.0,0.15277]
[1779366426220,57.7,77059.52,671.9,-0.00127,0.0,0.15277]
[1779366431590,57.7,77058.46,671.9,-0.00127,0.0,0.153]
[1779366436625,57.7,77052.43,671.9,-0.00129,0.0,0.15432]
[1779366441660,57.7,77044.53,671.9,-0.0013,0.0,0.15606]
[1779366446694,57.7,77045.03,671.9,-0.0013,0.0,0.15595]
[1779366451730,57.7,77043.49,671.9,-0.0013,0.0,0.15563]
[1779366456765,57.7,77037.89,671.9,-0.00131,0.0,0.15687]
[1779366461800,57.7,77038.35,671.9,-0.00131,0.0,0.15677]
[1779366466834,57.7,77038.74,671.9,-0.00131,0.0,0.15668]
[1779366471870,57.7,77040.28,671.9,-0.00131,0.0,0.15634]
[1779366477319,57.7,77044.81,671.9,-0.0013,0.0,0.15534]
[1779366478921,57.7,77057.3,671.9,-0.00127,0.0,0.1526]
[1779366483956,57.7,77056.43,671.9,-0.00127,0.0,0.15279]
[1779366488991,57.7,77056.25,671.9,-0.00127,0.0,0.15283]
[1779366494026,57.7,77056.31,671.9,-0.00127,0.0,0.15282]
[1779366500068,57.7,77056.3,671.9,-0.00127,0.0,0.15282]
[1779366505103,57.7,77055.14,671.9,-0.00128,0.0,0.15307]
[1779366510138,57.7,77047.93,671.9,-0.00129,0.0,0.15465]
[1779366515172,57.7,77046.95,671.9,-0.00129,0.0,0.15421]
[1779366520208,57.7,77046.23,671.9,-0.00129,0.0,0.15437]
[1779366524821,57.7,77043.5,671.9,-0.00129,0.0,0.15497]
[1779366526956,57.7,77034.56,671.9,-0.00131,0.0,0.15695]
[1779366532295,57.7,77034.99,671.9,-0.00131,0.0,0.15685]
[1779366538339,57.7,77036.85,671.9,-0.00131,0.0,0.15644]
[1779366543374,57.7,77036.07,671.9,-0.00131,0.0,0.15661]
[1779366548408,57.7,77035.03,671.9,-0.00131,0.0,0.15684]
[1779366553443,57.7,77034.63,671.9,-0.00131,0.0,0.15693]
[1779366557476,57.7,77044.58,671.9,-0.00129,0.0,0.15473]
[1779366562511,57.7,77043.26,671.9,-0.00129,0.0,0.15502]
[1779366567546,57.7,77042.88,671.9,-0.00129,0.0,0.1551]
[1779366572581,57.7,77048.71,671.9,-0.00128,0.0,0.15316]
[1779366577616,57.7,77049.86,671.9,-0.00127,0.0,0.15291]
[1779366582651,57.7,77049.98,671.9,-0.00127,0.0,0.15289]
[1779366587686,57.7,77049.36,671.9,-0.00128,0.0,0.15302]
[1779366592721,57.7,77049.1,671.9,-0.00128,0.0,0.15308]
[1779366597756,57.7,77048.96,671.9,-0.00128,0.0,0.15311]
[1779366602791,57.7,77045.32,671.9,-0.00128,0.0,0.15391]
[1779366607826,57.7,77038.78,671.9,-0.0013,0.0,0.15535]
[1779366612905,57.7,77039.2,671.9,-0.0013,0.0,0.15525]
[1779366621925,57.7,77056.57,671.9,-0.00126,0.0,0.15146]
[1779366627650,57.7,77054.61,671.9,-0.00127,0.0,0.15188]
[1779366630988,57.7,77042.41,671.9,-0.00129,0.0,0.15455]
[1779366634077,57.7,77040.07,671.9,-0.00129,0.0,0.1544]
[1779366635274,57.7,77010.07,671.9,-0.00135,0.0,0.16113]
[1779366636829,57.7,77010.07,671.9,-0.00135,0.0,0.16113]
[1779366636903,57.7,77020.31,671.9,-0.00133,0.0,0.1588]
[1779366638807,57.7,77028.66,671.9,-0.00131,0.0,0.15693]
[1779366639893,57.7,77033.7,671.9,-0.0013,0.0,0.15581]
[1779366649155,57.7,77041.7,671.9,-0.00129,0.0,0.15404]
[1779366653183,57.7,77051.98,671.9,-0.00127,0.0,0.1518]
[1779366658218,57.7,77056.14,671.9,-0.00126,0.0,0.1509]
[1779366661239,57.7,77040.1,671.9,-0.00129,0.0,0.15439]
[1779366666277,57.7,77037.32,671.9,-0.00129,0.0,0.15501]
[1779366669298,57.7,77050.11,671.9,-0.00127,0.0,0.15221]
[1779366674334,57.7,77067.72,671.9,-0.00123,0.0,0.14842]
[1779366675509,57.7,77067.72,671.9,-0.00123,0.0,0.14842]
[1779366677009,57.7,77065.74,671.9,-0.00124,0.0,0.14884]
[1779366681902,57.7,77058.66,671.9,-0.00125,0.0,0.15036]
[1779366691453,57.7,77062.25,671.9,-0.00124,0.0,0.14895]
[1779366692881,57.7,77062.25,671.9,-0.00124,0.0,0.14895]
[1779366692891,57.7,77073.8,671.9,-0.00122,0.0,0.1465]
[1779366694513,57.7,77082.8,671.9,-0.0012,0.0,0.14462]
[1779366694566,57.7,77082.85,671.9,-0.0012,0.0,0.14461]
[1779366700517,57.7,77076.24,671.9,-0.00121,0.0,0.14599]
[1779366705552,57.7,77077.32,671.9,-0.00121,0.0,0.14577]
[1779366706650,57.7,77077.32,671.9,-0.00121,0.0,0.14577]
[1779366707379,57.7,77076.76,671.9,-0.00121,0.0,0.14588]
[1779366710342,57.7,77074.84,671.9,-0.00122,0.0,0.14628]
[1779366715623,57.7,77076.28,671.9,-0.00121,0.0,0.14598]
[1779366720659,57.7,77077.16,671.9,-0.00121,0.0,0.1458]
[1779366725693,57.7,77080.92,671.9,-0.0012,0.0,0.14502]
[1779366730729,57.7,77083.35,671.9,-0.0012,0.0,0.14451]
[1779366735764,57.7,77086.33,671.9,-0.00119,0.0,0.14389]
[1779366739792,57.7,77096.36,671.9,-0.00117,0.0,0.14184]
[1779366744827,57.7,77090.63,671.9,-0.00119,0.0,0.14301]
[1779366749865,57.7,77086.77,671.9,-0.00119,0.0,0.1438]
[1779366754900,57.7,77083.59,671.9,-0.00119,0.0,0.14383]
[1779366759935,57.7,77082.83,671.9,-0.0012,0.0,0.14399]
[1779366764970,57.7,77082.92,671.9,-0.00119,0.0,0.14397]
[1779366770008,57.7,77076.2,671.9,-0.00121,0.0,0.14537]
[1779366775042,57.7,77074.83,671.9,-0.00121,0.0,0.14565]
[1779366780077,57.7,77074.11,671.9,-0.00121,0.0,0.14581]
[1779366783176,57.7,77062.03,671.9,-0.00123,0.0,0.14835]
[1779366784110,57.7,77052.03,671.9,-0.00125,0.0,0.15049]
[1779366787657,57.7,77053.15,671.9,-0.00125,0.0,0.15025]
[1779366787976,57.7,77103.35,671.9,-0.00116,0.0,0.1398]
[1779366789016,57.7,77139.68,671.9,-0.00109,0.0,0.13266]
[1779366790179,57.7,77152.41,671.9,-0.00107,0.0,0.13023]
[1779366791211,57.7,77152.41,671.9,-0.00107,0.0,0.13023]
[1779366791813,57.7,77152.41,671.9,-0.00107,0.0,0.13023]
[1779366791865,57.7,77174.32,671.9,-0.00103,0.0,0.12615]
[1779366792537,57.7,77174.32,671.9,-0.00103,0.0,0.12615]
[1779366792794,57.7,77174.32,671.9,-0.00103,0.0,0.12615]
[1779366792804,57.7,77159.95,671.9,-0.00106,0.0,0.12882]
[1779366793211,57.7,77144.45,671.9,-0.00108,0.0,0.13175]
[1779366794323,57.7,77157.74,671.9,-0.00106,0.0,0.12923]
[1779366795483,57.7,77157.74,671.9,-0.00106,0.0,0.12923]
[1779366797576,57.7,77158.53,671.9,-0.00106,0.0,0.12908]
[1779366798450,57.7,77158.53,671.9,-0.00106,0.0,0.12908]
[1779366799591,57.7,77161.65,671.9,-0.00105,0.0,0.1285]
[1779366804287,57.7,77179.62,671.9,-0.00102,0.0,0.12518]
[1779366809324,57.7,77194.62,671.9,-0.001,0.0,0.12248]
[1779366811235,57.7,77200.79,671.9,-0.00099,0.0,0.12138]
[1779366811339,57.7,77225.87,671.9,-0.00095,0.0,0.11648]
[1779366812754,57.7,77225.87,671.9,-0.00095,0.0,0.11648]
[1779366815418,57.7,77223.89,671.9,-0.00095,0.0,0.11681]
[1779366816714,57.7,77222.11,671.9,-0.00095,0.0,0.11712]
[1779366817837,57.7,77219.41,671.9,-0.00096,0.0,0.11758]
[1779366819720,57.7,77205.81,671.9,-0.00098,0.0,0.11995]
[1779366821185,57.7,77202.81,671.9,-0.00098,0.0,0.12048]
[1779366821410,57.7,77192.66,671.9,-0.001,0.0,0.12228]
[1779366822729,57.7,77192.66,671.9,-0.001,0.0,0.12228]
[1779366826343,57.7,77185.26,671.9,-0.00101,0.0,0.1236]
[1779366827752,57.7,77178.82,671.9,-0.00102,0.0,0.12477]
[1779366830762,57.7,77168.28,671.9,-0.00104,0.0,0.1267]
[1779366838537,57.7,77167.9,671.9,-0.00104,0.0,0.12677]
[1779366843572,57.7,77178.01,671.9,-0.00102,0.0,0.12492]
[1779366848606,57.7,77167.25,671.9,-0.00104,0.0,0.12689]
[1779366853649,57.7,77162.22,671.9,-0.00105,0.0,0.12782]
[1779366858684,57.7,77162.93,671.9,-0.00105,0.0,0.12769]
[1779366863719,57.7,77162.25,671.9,-0.00105,0.0,0.12782]
[1779366867747,57.7,77152.35,671.9,-0.00107,0.0,0.12967]
[1779366869970,57.7,77152.22,671.9,-0.00107,0.0,0.12969]
[1779366870186,57.7,77152.22,671.9,-0.00107,0.0,0.12969]
[1779366870018,57.7,77164.15,671.9,-0.00105,0.0,0.12746]
[1779366870595,57.7,77164.15,671.9,-0.00105,0.0,0.12746]
[1779366871018,57.7,77200.9,671.9,-0.00098,0.0,0.12027]
[1779366876819,57.7,77209.48,671.9,-0.00097,0.0,0.11877]
[1779366879841,57.7,77191.89,671.9,-0.001,0.0,0.12187]
[1779366881222,57.7,77186.9,671.9,-0.001,0.0,0.12276]
[1779366886890,57.7,77189.7,671.9,-0.001,0.0,0.12226]
[1779366889921,57.7,77205.5,671.9,-0.00097,0.0,0.11946]
[1779366894956,57.7,77201.91,671.9,-0.00098,0.0,0.12009]
[1779366898985,57.7,77216.77,671.9,-0.00096,0.0,0.11751]
[1779366904033,57.7,77206.27,671.9,-0.00097,0.0,0.11933]
[1779366909067,57.7,77211.44,671.9,-0.00096,0.0,0.11843]
[1779366910769,57.7,77207.59,671.9,-0.00097,0.0,0.1191]
[1779366911090,57.7,77190.38,671.9,-0.001,0.0,0.12213]
[1779366912073,57.7,77190.38,671.9,-0.001,0.0,0.12213]
[1779366914551,57.7,77193.05,671.9,-0.00099,0.0,0.12166]
[1779366916087,57.7,77197.6,671.9,-0.00099,0.0,0.12085]
[1779366917652,57.7,77193.91,671.9,-0.00099,0.0,0.12151]
[1779366919112,57.7,77190.12,671.9,-0.001,0.0,0.12218]
[1779366924194,57.7,77185.45,671.9,-0.00101,0.0,0.12302]
[1779366929230,57.7,77181.96,671.9,-0.00101,0.0,0.12365]
[1779366933258,57.7,77189.48,671.9,-0.00099,0.0,0.12175]
[1779366938293,57.7,77191.78,671.9,-0.00099,0.0,0.12134]
[1779366943328,57.7,77190.49,671.9,-0.00099,0.0,0.12157]
[1779366948362,57.7,77186.71,671.9,-0.001,0.0,0.12224]
[1779366953398,57.7,77180.67,671.9,-0.00101,0.0,0.12332]
[1779366957427,57.7,77194.3,671.9,-0.00099,0.0,0.12089]
[1779366959871,57.7,77205.2,671.9,-0.00097,0.0,0.11898]
[1779366965483,57.7,77211.16,671.9,-0.00096,0.0,0.11794]
[1779366970518,57.7,77212.3,671.9,-0.00096,0.0,0.11775]
[1779366972532,57.7,77201.63,671.9,-0.00098,0.0,0.1196]
[1779366977567,57.7,77200.26,671.9,-0.00098,0.0,0.11984]
[1779366982602,57.7,77203.79,671.9,-0.00097,0.0,0.11922]
[1779366987637,57.7,77205.47,671.9,-0.00097,0.0,0.11893]
[1779366991666,57.7,77216.14,671.9,-0.00095,0.0,0.11655]
[1779366994785,57.7,77224.45,671.9,-0.00094,0.0,0.11514]
[1779366994807,57.7,77239.13,671.9,-0.00091,0.0,0.11268]
[1779366996076,57.7,77239.13,671.9,-0.00091,0.0,0.11268]
[1779367001736,57.7,77244.63,671.9,-0.00091,0.0,0.11177]
[1779367006773,57.7,77243.47,671.9,-0.00091,0.0,0.11196]
[1779367008787,57.7,77230.41,671.9,-0.00093,0.0,0.11413]
[1779367013823,57.7,77225.46,671.9,-0.00093,0.0,0.11497]
[1779367014830,57.7,77215.49,671.9,-0.00095,0.0,0.11667]
[1779367019865,57.7,77214.03,671.9,-0.00095,0.0,0.11692]
[1779367023901,57.7,77193.6,671.9,-0.00098,0.0,0.12047]
[1779367024974,57.7,77193.6,671.9,-0.00098,0.0,0.12047]
[1779367026334,57.7,77185.66,671.9,-0.001,0.0,0.12188]
[1779367028130,57.7,77181.66,671.9,-0.001,0.0,0.12259]
[1779367029329,57.7,77184.2,671.9,-0.001,0.0,0.12214]
[1779367031586,57.7,77178.58,671.9,-0.00101,0.0,0.12315]
[1779367033354,57.7,77178.35,671.9,-0.00101,0.0,0.12319]
[1779367033549,57.7,77179.22,671.9,-0.00101,0.0,0.12303]
[1779367034995,57.7,77162.93,671.9,-0.00103,0.0,0.12599]
[1779367036373,57.7,77155.47,671.9,-0.00105,0.0,0.12737]
[1779367037881,57.7,77155.79,671.9,-0.00105,0.0,0.12731]
[1779367039379,57.7,77171.12,671.9,-0.00102,0.0,0.1245]
[1779367040896,57.7,77174.3,671.9,-0.00102,0.0,0.12392]
[1779367043063,57.7,77187.26,671.9,-0.00099,0.0,0.12159]
[1779367043414,57.7,77187.26,671.9,-0.00099,0.0,0.12159]
[1779367046679,57.7,77183.95,671.9,-0.001,0.0,0.12218]
[1779367048423,57.7,77178.95,671.9,-0.00101,0.0,0.12308]
[1779367054139,57.7,77178.28,671.9,-0.001,0.0,0.12265]
[1779367059175,57.7,77189.02,671.9,-0.00099,0.0,0.12074]
[1779367062196,57.7,77202.76,671.9,-0.00097,0.0,0.11833]
[1779367067240,57.7,77220.37,671.9,-0.00094,0.0,0.11531]
[1779367067554,57.7,77220.37,671.9,-0.00094,0.0,0.11531]
[1779367068785,57.7,77226.36,671.9,-0.00093,0.0,0.11429]
[1779367074281,57.7,77236.02,671.9,-0.00091,0.0,0.11268]
[1779367079316,57.7,77230.75,671.9,-0.00092,0.0,0.11356]
[1779367084351,57.7,77231.99,671.9,-0.00092,0.0,0.11335]
[1779367089386,57.7,77237.75,671.9,-0.00091,0.0,0.11239]
[1779367094421,57.7,77238.71,671.9,-0.00091,0.0,0.11223]
[1779367099457,57.7,77240.48,671.9,-0.00091,0.0,0.11194]
[1779367104494,57.7,77241.76,671.9,-0.00091,0.0,0.11173]
[1779367109529,57.7,77243.34,671.9,-0.0009,0.0,0.11147]
[1779367114564,57.7,77249.41,671.9,-0.00089,0.0,0.10997]
[1779367119602,57.7,77256.31,671.9,-0.00088,0.0,0.10885]
[1779367124638,57.7,77252.93,671.9,-0.00089,0.0,0.1094]
[1779367129673,57.7,77254.48,671.9,-0.00088,0.0,0.10915]
[1779367134708,57.7,77254.1,671.9,-0.00088,0.0,0.10921]
[1779367139743,57.7,77254.21,671.9,-0.00088,0.0,0.10919]
[1779367142787,57.7,77239.95,671.9,-0.0009,0.0,0.11152]
[1779367147822,57.7,77238.42,671.9,-0.00091,0.0,0.11177]
[1779367152857,57.7,77236.02,671.9,-0.00091,0.0,0.11216]
[1779367157891,57.7,77235.83,671.9,-0.00091,0.0,0.1122]
[1779367162927,57.7,77229.07,671.9,-0.00092,0.0,0.11332]
[1779367167962,57.7,77227.39,671.9,-0.00092,0.0,0.1136]
[1779367172997,57.7,77225.62,671.9,-0.00092,0.0,0.11338]
[1779367178033,57.7,77222.14,671.9,-0.00093,0.0,0.11396]
[1779367183068,57.7,77218.85,671.9,-0.00093,0.0,0.11452]
[1779367188103,57.7,77216.09,671.9,-0.00094,0.0,0.11498]
[1779367193138,57.7,77220.43,671.9,-0.00093,0.0,0.11425]
[1779367198174,57.7,77220.95,671.9,-0.00093,0.0,0.11416]
[1779367203210,57.7,77223.65,671.9,-0.00092,0.0,0.11371]
[1779367208250,57.7,77222.63,671.9,-0.00093,0.0,0.11388]
[1779367213282,57.7,77223.3,671.9,-0.00093,0.0,0.11377]
[1779367218317,57.7,77223.23,671.9,-0.00093,0.0,0.11378]
[1779367222345,57.7,77233.66,671.9,-0.00091,0.0,0.11204]
[1779367227382,57.7,77235.21,671.9,-0.00091,0.0,0.11178]
[1779367232417,57.7,77233.29,671.9,-0.00091,0.0,0.11159]
[1779367237452,57.7,77232.38,671.9,-0.00091,0.0,0.11174]
[1779367242488,57.7,77232.08,671.9,-0.00091,0.0,0.11179]
[1779367247523,57.7,77229.14,671.9,-0.00091,0.0,0.11228]
[1779367252558,57.7,77221.09,671.9,-0.00092,0.0,0.11362]
[1779367257592,57.7,77217.65,671.9,-0.00093,0.0,0.11419]
[1779367262628,57.7,77210.09,671.9,-0.00094,0.0,0.11547]
[1779367267936,57.7,77208.73,671.9,-0.00094,0.0,0.11571]
[1779367273705,57.7,77208.94,671.9,-0.00094,0.0,0.11567]
[1779367278740,57.7,77198.68,671.9,-0.00096,0.0,0.11743]
[1779367283775,57.7,77193.68,671.9,-0.00097,0.0,0.1183]
[1779367288810,57.7,77184.43,671.9,-0.00098,0.0,0.11991]
[1779367293845,57.7,77179.55,671.9,-0.00098,0.0,0.12023]
[1779367298880,57.7,77184.89,671.9,-0.00098,0.0,0.11929]
[1779367303914,57.7,77179.05,671.9,-0.00099,0.0,0.12032]
[1779367306137,57.7,77161.17,671.9,-0.00101,0.0,0.12351]
[1779367311971,57.7,77160.33,671.9,-0.00102,0.0,0.12366]
[1779367317006,57.7,77168.03,671.9,-0.001,0.0,0.12228]
[1779367322043,57.7,77174.11,671.9,-0.00099,0.0,0.12119]
[1779367327082,57.7,77183.01,671.9,-0.00098,0.0,0.11962]
[1779367332117,57.7,77183.93,671.9,-0.00098,0.0,0.11946]
[1779367337152,57.7,77182.03,671.9,-0.00098,0.0,0.11979]
[1779367342189,57.7,77182.47,671.9,-0.00098,0.0,0.11971]
[1779367347225,57.7,77183.96,671.9,-0.00098,0.0,0.11945]
[1779367352260,57.7,77184.24,671.9,-0.00097,0.0,0.11886]
[1779367357295,57.7,77184.01,671.9,-0.00097,0.0,0.1189]
[1779367362330,57.7,77188.66,671.9,-0.00097,0.0,0.11809]
[1779367367365,57.7,77192.46,671.9,-0.00096,0.0,0.11743]
[1779367372400,57.7,77184.97,671.9,-0.00097,0.0,0.11874]
[1779367377435,57.7,77184.23,671.9,-0.00097,0.0,0.11886]
[1779367382470,57.7,77182.0,671.9,-0.00098,0.0,0.11926]
[1779367387505,57.7,77182.18,671.9,-0.00098,0.0,0.11922]
[1779367392540,57.7,77180.98,671.9,-0.00098,0.0,0.11943]
[1779367397575,57.7,77184.6,671.9,-0.00097,0.0,0.1188]
[1779367403533,57.7,77184.72,671.9,-0.00097,0.0,0.11878]
[1779367403800,57.7,77184.79,671.9,-0.00097,0.0,0.11877]
[1779367409659,57.7,77182.13,671.9,-0.00098,0.0,0.11923]
[1779367414694,57.7,77181.54,671.9,-0.00097,0.0,0.11879]
[1779367417188,57.7,77181.42,671.9,-0.00097,0.0,0.11882]
[1779367422750,57.7,77180.67,671.9,-0.00097,0.0,0.11895]
[1779367424764,57.7,77165.4,671.9,-0.001,0.0,0.12164]
[1779367429800,57.7,77163.65,671.9,-0.001,0.0,0.12196]
[1779367431814,57.7,77153.09,671.9,-0.00102,0.0,0.12386]
[1779367436853,57.7,77158.22,671.9,-0.00101,0.0,0.12293]
[1779367441891,57.7,77167.52,671.9,-0.00099,0.0,0.12127]
[1779367446927,57.7,77171.29,671.9,-0.00099,0.0,0.1206]
[1779367451962,57.7,77175.98,671.9,-0.00098,0.0,0.11977]
[1779367456996,57.7,77177.33,671.9,-0.00098,0.0,0.11953]
[1779367462033,57.7,77177.31,671.9,-0.00098,0.0,0.11954]
[1779367467068,57.7,77181.3,671.9,-0.00097,0.0,0.11884]
[1779367474118,57.7,77179.36,671.9,-0.00097,0.0,0.11864]
[1779367479153,57.7,77177.47,671.9,-0.00097,0.0,0.11897]
[1779367484188,57.7,77178.44,671.9,-0.00097,0.0,0.1188]
[1779367489223,57.7,77176.12,671.9,-0.00098,0.0,0.1192]
[1779367494258,57.7,77176.45,671.9,-0.00098,0.0,0.11914]
[1779367499293,57.7,77176.25,671.9,-0.00098,0.0,0.11918]
[1779367504328,57.7,77177.34,671.9,-0.00097,0.0,0.11899]
[1779367509363,57.7,77178.1,671.9,-0.00097,0.0,0.11886]
[1779367516430,57.7,77182.03,671.9,-0.00097,0.0,0.11817]
[1779367521464,57.7,77182.02,671.9,-0.00097,0.0,0.11817]
[1779367527507,57.7,77181.6,671.9,-0.00097,0.0,0.11824]
[1779367532542,57.7,77186.38,671.9,-0.00096,0.0,0.11688]
[1779367537577,57.7,77189.18,671.9,-0.00095,0.0,0.1164]
[1779367542615,57.7,77188.5,671.9,-0.00095,0.0,0.11652]
[1779367543622,57.7,77198.98,671.9,-0.00094,0.0,0.11473]
[1779367544005,57.7,77198.98,671.9,-0.00094,0.0,0.11473]
[1779367544043,57.7,77198.98,671.9,-0.00094,0.0,0.11473]
[1779367544074,57.7,77198.98,671.9,-0.00094,0.0,0.11473]
[1779367544630,57.7,77210.65,671.9,-0.00092,0.0,0.11277]
[1779367546689,57.7,77211.98,671.9,-0.00092,0.0,0.11254]
[1779367546751,57.7,77211.68,671.9,-0.00092,0.0,0.11259]
[1779367548574,57.7,77213.43,671.9,-0.00092,0.0,0.1123]
[1779367548658,57.7,77218.45,671.9,-0.00091,0.0,0.11147]
[1779367549954,57.7,77221.2,671.9,-0.0009,0.0,0.11102]
[1779367550672,57.7,77223.7,671.9,-0.0009,0.0,0.11061]
[1779367555707,57.7,77222.08,671.9,-0.0009,0.0,0.11087]
[1779367560742,57.7,77236.42,671.9,-0.00088,0.0,0.10854]
[1779367565778,57.7,77229.46,671.9,-0.00089,0.0,0.10967]
[1779367570814,57.7,77231.46,671.9,-0.00089,0.0,0.10934]
[1779367575849,57.7,77239.36,671.9,-0.00088,0.0,0.10807]
[1779367580884,57.7,77231.88,671.9,-0.00089,0.0,0.10927]
[1779367585918,57.7,77231.29,671.9,-0.00089,0.0,0.10937]
[1779367590953,57.7,77234.8,671.9,-0.00088,0.0,0.1088]
[1779367595989,57.7,77232.48,671.9,-0.00088,0.0,0.10867]
[1779367601024,57.7,77233.16,671.9,-0.00088,0.0,0.10856]
[1779367606059,57.7,77234.79,671.9,-0.00088,0.0,0.1083]
[1779367611095,57.7,77233.84,671.9,-0.00088,0.0,0.10845]
[1779367616130,57.7,77234.79,671.9,-0.00088,0.0,0.1083]
[1779367621166,57.7,77225.14,671.9,-0.00089,0.0,0.10986]
[1779367626200,57.7,77224.01,671.9,-0.0009,0.0,0.11005]
[1779367631236,57.7,77229.92,671.9,-0.00089,0.0,0.10909]
[1779367636271,57.7,77225.15,671.9,-0.00089,0.0,0.10986]
[1779367641306,57.7,77224.87,671.9,-0.00089,0.0,0.10991]
[1779367646341,57.7,77227.04,671.9,-0.00089,0.0,0.10955]
[1779367651376,57.7,77226.45,671.9,-0.00089,0.0,0.10914]
[1779367656411,57.7,77227.0,671.9,-0.00089,0.0,0.10905]
[1779367661448,57.7,77231.15,671.9,-0.00088,0.0,0.10838]
[1779367666483,57.7,77230.84,671.9,-0.00088,0.0,0.10843]
[1779367671517,57.7,77229.47,671.9,-0.00088,0.0,0.10865]
[1779367676553,57.7,77230.26,671.9,-0.00088,0.0,0.10853]
[1779367681588,57.7,77231.65,671.9,-0.00088,0.0,0.1083]
[1779367686622,57.7,77230.01,671.9,-0.00088,0.0,0.10857]
[1779367691658,57.7,77227.82,671.9,-0.00089,0.0,0.10892]
[1779367696692,57.7,77225.9,671.9,-0.00089,0.0,0.10923]
[1779367701728,57.7,77225.39,671.9,-0.00089,0.0,0.10931]
[1779367704749,57.7,77241.55,671.9,-0.00087,0.0,0.10672]
[1779367709783,57.7,77251.02,671.9,-0.00085,0.0,0.10522]
[1779367715825,57.7,77256.06,671.9,-0.00084,0.0,0.10395]
[1779367720861,57.7,77256.43,671.9,-0.00084,0.0,0.10389]
[1779367725896,57.7,77250.04,671.9,-0.00085,0.0,0.10489]
[1779367730931,57.7,77258.07,671.9,-0.00084,0.0,0.10364]
[1779367735967,57.7,77258.42,671.9,-0.00084,0.0,0.10358]
[1779367741003,57.7,77254.89,671.9,-0.00084,0.0,0.10413]
[1779367746037,57.7,77255.48,671.9,-0.00084,0.0,0.10404]
[1779367751072,57.7,77249.89,671.9,-0.00085,0.0,0.10491]
[1779367756107,57.7,77249.6,671.9,-0.00085,0.0,0.10496]
[1779367761142,57.7,77253.78,671.9,-0.00085,0.0,0.1043]
[1779367765170,57.7,77240.84,671.9,-0.00086,0.0,0.10634]
[1779367770205,57.7,77236.86,671.9,-0.00087,0.0,0.10697]
[1779367775240,57.7,77237.37,671.9,-0.00086,0.0,0.10639]
[1779367780275,57.7,77231.89,671.9,-0.00087,0.0,0.10726]
[1779367785310,57.7,77229.61,671.9,-0.00088,0.0,0.10763]
[1779367790345,57.7,77230.61,671.9,-0.00087,0.0,0.10747]
[1779367795379,57.7,77231.74,671.9,-0.00087,0.0,0.10729]
[1779367800415,57.7,77235.93,671.9,-0.00087,0.0,0.10662]
[1779367805451,57.7,77236.01,671.9,-0.00087,0.0,0.1066]
[1779367810487,57.7,77235.25,671.9,-0.00087,0.0,0.10673]
[1779367815523,57.7,77232.41,671.9,-0.00087,0.0,0.10718]
[1779367820560,57.7,77227.93,671.9,-0.00088,0.0,0.1079]
[1779367827609,57.7,77226.95,671.9,-0.00088,0.0,0.10805]
[1779367832644,57.7,77229.55,671.9,-0.00087,0.0,0.10714]
[1779367837679,57.7,77235.31,671.9,-0.00086,0.0,0.10622]
[1779367842714,57.7,77236.72,671.9,-0.00086,0.0,0.106]
[1779367848756,57.7,77236.78,671.9,-0.00086,0.0,0.10599]
[1779367853791,57.7,77231.2,671.9,-0.00087,0.0,0.10687]
[1779367861848,57.7,77231.36,671.9,-0.00087,0.0,0.10685]
[1779367866884,57.7,77231.36,671.9,-0.00087,0.0,0.10685]
[1779367871919,57.7,77229.32,671.9,-0.00087,0.0,0.10717]
[1779367876956,57.7,77229.08,671.9,-0.00087,0.0,0.10721]
[1779367882998,57.7,77228.4,671.9,-0.00087,0.0,0.10732]
[1779367888039,57.7,77226.45,671.9,-0.00088,0.0,0.10763]
[1779367893074,57.7,77220.78,671.9,-0.00088,0.0,0.10804]
[1779367898109,57.7,77218.23,671.9,-0.00088,0.0,0.10845]
[1779367903145,57.7,77217.72,671.9,-0.00088,0.0,0.10853]
[1779367909186,57.7,77216.58,671.9,-0.00089,0.0,0.10872]
[1779367914220,57.7,77216.18,671.9,-0.00089,0.0,0.10878]
[1779367919256,57.7,77216.2,671.9,-0.00089,0.0,0.10878]
[1779367925297,57.7,77215.99,671.9,-0.00089,0.0,0.10881]
[1779367931340,57.7,77216.8,671.9,-0.00089,0.0,0.10868]
[1779367933497,57.7,77217.09,671.9,-0.00089,0.0,0.10863]
[1779367933599,57.7,77210.89,671.9,-0.00089,0.0,0.10964]
[1779367935171,57.7,77210.89,671.9,-0.00089,0.0,0.10964]
[1779367935269,57.7,77208.2,671.9,-0.0009,0.0,0.11008]
[1779367937580,57.7,77206.49,671.9,-0.0009,0.0,0.11036]
[1779367937627,57.7,77206.61,671.9,-0.0009,0.0,0.11034]
[1779367939187,57.7,77206.61,671.9,-0.0009,0.0,0.11034]
[1779367939203,57.7,77211.57,671.9,-0.00089,0.0,0.10953]
[1779367944430,57.7,77213.63,671.9,-0.00089,0.0,0.10919]
[1779367949466,57.7,77217.83,671.9,-0.00088,0.0,0.10851]
[1779367954501,57.7,77218.4,671.9,-0.00088,0.0,0.10792]
[1779367959536,57.7,77214.05,671.9,-0.00089,0.0,0.10862]
[1779367964571,57.7,77210.27,671.9,-0.00089,0.0,0.10923]
[1779367969607,57.7,77209.34,671.9,-0.00089,0.0,0.10938]
[1779367974642,57.7,77209.93,671.9,-0.00089,0.0,0.10929]
[1779367976379,57.7,77209.78,671.9,-0.00089,0.0,0.10931]
[1779367976656,57.7,77209.66,671.9,-0.00089,0.0,0.10933]
[1779367977496,57.7,77209.66,671.9,-0.00089,0.0,0.10933]
[1779367977663,57.7,77209.1,671.9,-0.00089,0.0,0.10942]
[1779367982698,57.7,77206.46,671.9,-0.0009,0.0,0.10985]
[1779367987732,57.7,77209.73,671.9,-0.00089,0.0,0.10932]
[1779367991762,57.7,77225.67,671.9,-0.00087,0.0,0.10675]
[1779367996796,57.7,77227.31,671.9,-0.00087,0.0,0.10649]
[1779368001832,57.7,77223.52,671.9,-0.00087,0.0,0.1071]
[1779368006867,57.7,77222.99,671.9,-0.00087,0.0,0.10718]
[1779368011902,57.7,77229.61,671.9,-0.00086,0.0,0.10563]
[1779368016937,57.7,77231.55,671.9,-0.00086,0.0,0.10533]
[1779368021973,57.7,77239.28,671.9,-0.00085,0.0,0.10412]
[1779368027008,57.7,77240.31,671.9,-0.00084,0.0,0.10396]
[1779368032043,57.7,77241.2,671.9,-0.00084,0.0,0.10382]
[1779368037078,57.7,77241.74,671.9,-0.00084,0.0,0.10373]
[1779368042112,57.7,77245.85,671.9,-0.00084,0.0,0.1031]
[1779368047148,57.7,77245.43,671.9,-0.00084,0.0,0.10316]
[1779368053190,57.7,77242.7,671.9,-0.00084,0.0,0.10359]
[1779368058224,57.7,77242.68,671.9,-0.00084,0.0,0.10359]
[1779368066281,57.7,77241.92,671.9,-0.00084,0.0,0.10371]
[1779368067546,57.7,77241.84,671.9,-0.00084,0.0,0.10372]
[1779368070313,57.7,77258.53,671.9,-0.00082,0.0,0.10116]
[1779368070679,57.7,77258.53,671.9,-0.00082,0.0,0.10116]
[1779368071322,57.7,77269.94,671.9,-0.0008,0.0,0.09897]
[1779368073969,57.7,77261.64,671.9,-0.00081,0.0,0.10021]
[1779368079378,57.7,77267.06,671.9,-0.0008,0.0,0.0994]
[1779368084413,57.7,77265.07,671.9,-0.00081,0.0,0.0997]
[1779368089449,57.7,77263.42,671.9,-0.00081,0.0,0.09994]
[1779368095491,57.7,77266.44,671.9,-0.00081,0.0,0.09949]
[1779368100526,57.7,77267.18,671.9,-0.0008,0.0,0.09938]
[1779368105561,57.7,77269.15,671.9,-0.0008,0.0,0.09909]
[1779368107120,57.7,77269.15,671.9,-0.0008,0.0,0.09909]
[1779368107575,57.7,77289.11,671.9,-0.00078,0.0,0.09615]
[1779368110985,57.7,77294.25,671.9,-0.00077,0.0,0.09541]
[1779368114624,57.7,77283.57,671.9,-0.00078,0.0,0.09696]
[1779368118138,57.7,77283.52,671.9,-0.00078,0.0,0.09697]
[1779368118652,57.7,77297.47,671.9,-0.00076,0.0,0.09495]
[1779368120469,57.7,77297.47,671.9,-0.00076,0.0,0.09495]
[1779368122162,57.7,77299.28,671.9,-0.00076,0.0,0.09469]
[1779368123490,57.7,77299.99,671.9,-0.00076,0.0,0.09459]
[1779368132751,57.7,77285.84,671.9,-0.00078,0.0,0.09617]
[1779368137786,57.7,77285.55,671.9,-0.00078,0.0,0.09621]
[1779368142820,57.7,77289.41,671.9,-0.00077,0.0,0.09565]
[1779368147855,57.7,77287.96,671.9,-0.00077,0.0,0.09586]
[1779368152891,57.7,77285.74,671.9,-0.00078,0.0,0.09618]
[1779368157926,57.7,77280.96,671.9,-0.00078,0.0,0.09688]
[1779368162961,57.7,77271.27,671.9,-0.00079,0.0,0.0983]
[1779368169004,57.7,77271.61,671.9,-0.00079,0.0,0.09825]
[1779368174042,57.7,77267.96,671.9,-0.0008,0.0,0.09879]
[1779368179078,57.7,77263.85,671.9,-0.0008,0.0,0.09941]
[1779368181095,57.7,77250.16,671.9,-0.00082,0.0,0.10147]
[1779368186129,57.7,77250.63,671.9,-0.00082,0.0,0.1014]
[1779368191164,57.7,77251.29,671.9,-0.00082,0.0,0.10082]
[1779368196198,57.7,77255.58,671.9,-0.00081,0.0,0.10017]
[1779368201238,57.7,77260.78,671.9,-0.00081,0.0,0.09939]
[1779368206273,57.7,77263.7,671.9,-0.0008,0.0,0.09896]
[1779368211309,57.7,77256.09,671.9,-0.00081,0.0,0.1001]
[1779368216344,57.7,77259.61,671.9,-0.00081,0.0,0.09957]
[1779368221388,57.7,77259.61,671.9,-0.00081,0.0,0.09957]
[1779368226423,57.7,77265.15,671.9,-0.0008,0.0,0.09874]
[1779368231458,57.7,77266.88,671.9,-0.0008,0.0,0.09849]
[1779368236493,57.7,77266.52,671.9,-0.0008,0.0,0.09854]
[1779368241528,57.7,77266.3,671.9,-0.0008,0.0,0.09857]
[1779368246563,57.7,77266.13,671.9,-0.0008,0.0,0.0986]
[1779368247962,57.7,77262.22,671.9,-0.0008,0.0,0.09918]
[1779368249103,57.7,77259.86,671.9,-0.00081,0.0,0.09953]
[1779368254619,57.7,77264.0,671.9,-0.0008,0.0,0.09844]
[1779368259654,57.7,77263.74,671.9,-0.0008,0.0,0.09848]
[1779368262680,57.7,77263.2,671.9,-0.0008,0.0,0.09856]
[1779368263110,57.7,77239.67,671.9,-0.00083,0.0,0.10211]
[1779368264401,57.7,77239.67,671.9,-0.00083,0.0,0.10211]
[1779368264495,57.7,77229.88,671.9,-0.00084,0.0,0.10362]
[1779368265351,57.7,77229.88,671.9,-0.00084,0.0,0.10362]
[1779368266457,57.7,77230.69,671.9,-0.00084,0.0,0.1035]
[1779368271739,57.7,77233.86,671.9,-0.00084,0.0,0.10301]
[1779368276773,57.7,77237.94,671.9,-0.00083,0.0,0.10238]
[1779368281809,57.7,77234.33,671.9,-0.00084,0.0,0.10293]
[1779368286844,57.7,77232.27,671.9,-0.00084,0.0,0.10325]
[1779368291878,57.7,77232.03,671.9,-0.00084,0.0,0.10329]
[1779368296914,57.7,77227.15,671.9,-0.00085,0.0,0.10405]
[1779368301949,57.7,77221.95,671.9,-0.00085,0.0,0.10486]
[1779368306984,57.7,77221.34,671.9,-0.00086,0.0,0.10496]
[1779368312023,57.7,77221.25,671.9,-0.00085,0.0,0.10448]
[1779368317057,57.7,77221.58,671.9,-0.00085,0.0,0.10443]
[1779368323098,57.7,77220.84,671.9,-0.00085,0.0,0.10454]
[1779368330149,57.7,77218.32,671.9,-0.00086,0.0,0.10494]
[1779368335184,57.7,77221.91,671.9,-0.00085,0.0,0.10437]
[1779368341226,57.7,77220.75,671.9,-0.00085,0.0,0.10456]
[1779368346262,57.7,77218.92,671.9,-0.00085,0.0,0.10484]
[1779368352303,57.7,77223.17,671.9,-0.00085,0.0,0.10418]
[1779368357339,57.7,77225.16,671.9,-0.00085,0.0,0.10387]
[1779368362374,57.7,77227.3,671.9,-0.00084,0.0,0.10353]
[1779368367410,57.7,77223.69,671.9,-0.00085,0.0,0.1041]
[1779368372444,57.7,77222.93,671.9,-0.00084,0.0,0.10372]
[1779368377480,57.7,77223.2,671.9,-0.00084,0.0,0.10368]
[1779368382515,57.7,77212.03,671.9,-0.00086,0.0,0.10543]
[1779368387550,57.7,77212.33,671.9,-0.00086,0.0,0.10539]
[1779368392585,57.7,77214.99,671.9,-0.00086,0.0,0.10497]
[1779368397622,57.7,77218.07,671.9,-0.00085,0.0,0.10448]
[1779368402657,57.7,77210.34,671.9,-0.00086,0.0,0.1057]
[1779368407692,57.7,77203.18,671.9,-0.00087,0.0,0.10684]
[1779368409709,57.7,77190.49,671.9,-0.00089,0.0,0.10888]
[1779368414744,57.7,77190.7,671.9,-0.00089,0.0,0.10885]
[1779368416773,57.7,77214.54,671.9,-0.00086,0.0,0.10504]
[1779368417138,57.7,77214.54,671.9,-0.00086,0.0,0.10504]
[1779368417777,57.7,77240.68,671.9,-0.00082,0.0,0.101]
[1779368419131,57.7,77238.29,671.9,-0.00082,0.0,0.10136]
[1779368424826,57.7,77247.11,671.9,-0.00081,0.0,0.10002]
[1779368429863,57.7,77239.64,671.9,-0.00082,0.0,0.10115]
[1779368434897,57.7,77240.34,671.9,-0.00082,0.0,0.10057]
[1779368439933,57.7,77232.64,671.9,-0.00083,0.0,0.10174]
[1779368444968,57.7,77235.21,671.9,-0.00082,0.0,0.10135]
[1779368451010,57.7,77234.14,671.9,-0.00083,0.0,0.10151]
[1779368455555,57.7,77235.95,671.9,-0.00082,0.0,0.10123]
[1779368461084,57.7,77250.12,671.9,-0.0008,0.0,0.0991]
[1779368463098,57.7,77260.18,671.9,-0.00079,0.0,0.0976]
[1779368468133,57.7,77259.3,671.9,-0.00079,0.0,0.09773]
[1779368473168,57.7,77253.14,671.9,-0.0008,0.0,0.09865]
[1779368476220,57.7,77251.86,671.9,-0.0008,0.0,0.09884]
[1779368482232,57.7,77249.18,671.9,-0.00081,0.0,0.09924]
[1779368487267,57.7,77249.82,671.9,-0.0008,0.0,0.09914]
[1779368492301,57.7,77252.03,671.9,-0.0008,0.0,0.09834]
[1779368497337,57.7,77252.52,671.9,-0.0008,0.0,0.09827]
[1779368502372,57.7,77251.03,671.9,-0.0008,0.0,0.09849]
[1779368507406,57.7,77251.0,671.9,-0.0008,0.0,0.09849]
[1779368512443,57.7,77254.53,671.9,-0.00079,0.0,0.09797]
[1779368517477,57.7,77253.63,671.9,-0.0008,0.0,0.0981]
[1779368520498,57.7,77265.69,671.9,-0.00078,0.0,0.09633]
[1779368525532,57.7,77262.33,671.9,-0.00078,0.0,0.09682]
[1779368530569,57.7,77269.61,671.9,-0.00077,0.0,0.09576]
[1779368535604,57.7,77271.36,671.9,-0.00077,0.0,0.09551]
[1779368540641,57.7,77276.32,671.9,-0.00077,0.0,0.0948]
[1779368545327,57.7,77282.36,671.9,-0.00076,0.0,0.09393]
[1779368546244,57.7,77281.73,671.9,-0.00076,0.0,0.09402]
[1779368551718,57.7,77269.88,671.9,-0.00077,0.0,0.09527]
[1779368556755,57.7,77279.95,671.9,-0.00076,0.0,0.09382]
[1779368561790,57.7,77279.71,671.9,-0.00076,0.0,0.09386]
[1779368566825,57.7,77277.13,671.9,-0.00076,0.0,0.09422]
[1779368571860,57.7,77285.13,671.9,-0.00075,0.0,0.09309]
[1779368576895,57.7,77288.08,671.9,-0.00075,0.0,0.09267]
[1779368581930,57.7,77287.49,671.9,-0.00075,0.0,0.09276]
[1779368583944,57.7,77277.57,671.9,-0.00076,0.0,0.09416]
[1779368588979,57.7,77275.09,671.9,-0.00076,0.0,0.09452]
[1779368594014,57.7,77273.15,671.9,-0.00077,0.0,0.09479]
[1779368599049,57.7,77273.89,671.9,-0.00077,0.0,0.09469]
[1779368604084,57.7,77272.36,671.9,-0.00077,0.0,0.09491]
[1779368609119,57.7,77272.74,671.9,-0.00077,0.0,0.09485]
[1779368615160,57.7,77275.7,671.9,-0.00076,0.0,0.09397]
[1779368620196,57.7,77276.87,671.9,-0.00076,0.0,0.09381]
[1779368625231,57.7,77255.16,671.9,-0.00079,0.0,0.09694]
[1779368630266,57.7,77250.84,671.9,-0.00079,0.0,0.09758]
[1779368635301,57.7,77252.02,671.9,-0.00079,0.0,0.09741]
[1779368640337,57.7,77252.74,671.9,-0.00079,0.0,0.0973]
[1779368643363,57.7,77267.99,671.9,-0.00077,0.0,0.09508]
[1779368648394,57.7,77269.22,671.9,-0.00077,0.0,0.0949]
[1779368653429,57.7,77262.12,671.9,-0.00078,0.0,0.09593]
[1779368658464,57.7,77264.51,671.9,-0.00077,0.0,0.09558]
[1779368663499,57.7,77267.68,671.9,-0.00077,0.0,0.09512]
[1779368668534,57.7,77271.79,671.9,-0.00076,0.0,0.09453]
[1779368673569,57.7,77275.38,671.9,-0.00076,0.0,0.09357]
[1779368678604,57.7,77274.67,671.9,-0.00076,0.0,0.09367]
[1779368683646,57.7,77266.24,671.9,-0.00077,0.0,0.09487]
[1779368688681,57.7,77270.68,671.9,-0.00076,0.0,0.09424]
[1779368693716,57.7,77273.92,671.9,-0.00076,0.0,0.09377]
[1779368698751,57.7,77275.95,671.9,-0.00076,0.0,0.09349]
[1779368703786,57.7,77277.18,671.9,-0.00075,0.0,0.09331]
[1779368708821,57.7,77276.56,671.9,-0.00076,0.0,0.0934]
[1779368713856,57.7,77276.77,671.9,-0.00075,0.0,0.09337]
[1779368718891,57.7,77273.76,671.9,-0.00076,0.0,0.0938]
[1779368723926,57.7,77271.03,671.9,-0.00076,0.0,0.09419]
[1779368728962,57.7,77271.23,671.9,-0.00076,0.0,0.09416]
[1779368733996,57.7,77264.19,671.9,-0.00077,0.0,0.09471]
[1779368739030,57.7,77263.1,671.9,-0.00077,0.0,0.09487]
[1779368744066,57.7,77264.06,671.9,-0.00077,0.0,0.09473]
[1779368749103,57.7,77263.41,671.9,-0.00077,0.0,0.09482]
[1779368754138,57.7,77262.96,671.9,-0.00077,0.0,0.09489]
[1779368759173,57.7,77273.6,671.9,-0.00076,0.0,0.09337]
[1779368765216,57.7,77273.08,671.9,-0.00076,0.0,0.09344]
[1779368770251,57.7,77275.05,671.9,-0.00075,0.0,0.09316]
[1779368775285,57.7,77274.45,671.9,-0.00075,0.0,0.09325]
[1779368780321,57.7,77274.66,671.9,-0.00075,0.0,0.09322]
[1779368782335,57.7,77263.58,671.9,-0.00077,0.0,0.0948]
[1779368786363,57.7,77253.2,671.9,-0.00078,0.0,0.0963]
[1779368791399,57.7,77248.13,671.9,-0.00078,0.0,0.09658]
[1779368796434,57.7,77249.8,671.9,-0.00078,0.0,0.09633]
[1779368801469,57.7,77241.87,671.9,-0.00079,0.0,0.0975]
[1779368806504,57.7,77241.57,671.9,-0.00079,0.0,0.09754]
[1779368811542,57.7,77239.65,671.9,-0.0008,0.0,0.09783]
[1779368816576,57.7,77247.72,671.9,-0.00078,0.0,0.09664]
[1779368820605,57.7,77261.78,671.9,-0.00077,0.0,0.0946]
[1779368822619,57.7,77271.58,671.9,-0.00075,0.0,0.0932]
[1779368826648,57.7,77281.81,671.9,-0.00074,0.0,0.09176]
[1779368831683,57.7,77280.88,671.9,-0.00074,0.0,0.09189]
[1779368836718,57.7,77284.56,671.9,-0.00074,0.0,0.09138]
[1779368841753,57.7,77287.06,671.9,-0.00074,0.0,0.09103]
[1779368846788,57.7,77284.37,671.9,-0.00074,0.0,0.09141]
[1779368851823,57.7,77282.65,671.9,-0.00074,0.0,0.0912]
[1779368856858,57.7,77284.76,671.9,-0.00073,0.0,0.09091]
[1779368858966,57.7,77285.08,671.9,-0.00073,0.0,0.09086]
[1779368859714,57.7,77284.43,671.9,-0.00073,0.0,0.09095]
[1779368864914,57.7,77283.69,671.9,-0.00074,0.0,0.09106]
[1779368869949,57.7,77284.64,671.9,-0.00073,0.0,0.09092]
[1779368874984,57.7,77286.14,671.9,-0.00073,0.0,0.09072]
[1779368880020,57.7,77286.41,671.9,-0.00073,0.0,0.09068]
[1779368885054,57.7,77284.64,671.9,-0.00073,0.0,0.09092]
[1779368890089,57.7,77284.76,671.9,-0.00073,0.0,0.09091]
[1779368895124,57.7,77292.55,671.9,-0.00072,0.0,0.08983]
[1779368900159,57.7,77287.88,671.9,-0.00073,0.0,0.09048]
[1779368905194,57.7,77294.16,671.9,-0.00072,0.0,0.08961]
[1779368910228,57.7,77296.56,671.9,-0.00072,0.0,0.08929]
[1779368914841,57.7,77286.72,671.9,-0.00073,0.0,0.0902]
[1779368916249,57.7,77279.02,671.9,-0.00074,0.0,0.09126]
[1779368917793,57.7,77272.84,671.9,-0.00075,0.0,0.09212]
[1779368919239,57.7,77272.35,671.9,-0.00075,0.0,0.09219]
[1779368924330,57.7,77272.14,671.9,-0.00075,0.0,0.09222]
[1779368929365,57.7,77271.62,671.9,-0.00075,0.0,0.0923]
[1779368931383,57.7,77283.02,671.9,-0.00073,0.0,0.09071]
[1779368936417,57.7,77282.94,671.9,-0.00073,0.0,0.09072]
[1779368941452,57.7,77282.53,671.9,-0.00073,0.0,0.09077]
[1779368946488,57.7,77280.45,671.9,-0.00074,0.0,0.09106]
[1779368951523,57.7,77282.57,671.9,-0.00073,0.0,0.09077]
[1779368956557,57.7,77281.44,671.9,-0.00073,0.0,0.09093]
[1779368961593,57.7,77283.35,671.9,-0.00073,0.0,0.09066]
[1779368966628,57.7,77283.83,671.9,-0.00073,0.0,0.09059]
[1779368971663,57.7,77285.88,671.9,-0.00073,0.0,0.08987]
[1779368975697,57.7,77273.16,671.9,-0.00074,0.0,0.09163]
[1779368980735,57.7,77281.84,671.9,-0.00073,0.0,0.09043]
[1779368986777,57.7,77280.94,671.9,-0.00073,0.0,0.09055]
[1779368991812,57.7,77280.44,671.9,-0.00073,0.0,0.09062]
[1779368996847,57.7,77279.97,671.9,-0.00073,0.0,0.09069]
[1779369001882,57.7,77279.23,671.9,-0.00073,0.0,0.09079]
[1779369003904,57.7,77267.72,671.9,-0.00075,0.0,0.09239]
[1779369008934,57.7,77262.23,671.9,-0.00076,0.0,0.09317]
[1779369013970,57.7,77269.85,671.9,-0.00075,0.0,0.0921]
[1779369019006,57.7,77265.86,671.9,-0.00075,0.0,0.09266]
[1779369024044,57.7,77264.31,671.9,-0.00075,0.0,0.09288]
[1779369029079,57.7,77273.31,671.9,-0.00074,0.0,0.09161]
[1779369035123,57.7,77272.86,671.9,-0.00074,0.0,0.09123]
[1779369040158,57.7,77272.69,671.9,-0.00074,0.0,0.09125]
[1779369045194,57.7,77270.29,671.9,-0.00074,0.0,0.09159]
[1779369050229,57.7,77272.66,671.9,-0.00074,0.0,0.09126]
[1779369055264,57.7,77271.61,671.9,-0.00074,0.0,0.0914]
[1779369061306,57.7,77272.15,671.9,-0.00074,0.0,0.09133]
[1779369066340,57.7,77266.66,671.9,-0.00075,0.0,0.09209]
[1779369071376,57.7,77274.45,671.9,-0.00074,0.0,0.09101]
[1779369076410,57.7,77275.5,671.9,-0.00074,0.0,0.09086]
[1779369081446,57.7,77274.42,671.9,-0.00074,0.0,0.09101]
[1779369086480,57.7,77273.63,671.9,-0.00074,0.0,0.09112]
[1779369087488,57.7,77262.22,671.9,-0.00075,0.0,0.09272]
[1779369092522,57.7,77257.05,671.9,-0.00075,0.0,0.093]
[1779369097559,57.7,77250.83,671.9,-0.00076,0.0,0.09388]
[1779369102594,57.7,77245.05,671.9,-0.00077,0.0,0.09471]
[1779369106622,57.7,77256.54,671.9,-0.00076,0.0,0.09307]
[1779369111657,57.7,77257.7,671.9,-0.00075,0.0,0.09291]
[1779369116692,57.7,77257.52,671.9,-0.00075,0.0,0.09293]
[1779369121727,57.7,77261.72,671.9,-0.00075,0.0,0.09234]
[1779369127772,57.7,77259.56,671.9,-0.00075,0.0,0.09264]
[1779369132807,57.7,77251.82,671.9,-0.00076,0.0,0.09374]
[1779369137843,57.7,77252.18,671.9,-0.00076,0.0,0.09369]
[1779369142879,57.7,77252.48,671.9,-0.00076,0.0,0.09365]
[1779369147915,57.7,77232.4,671.9,-0.00079,0.0,0.09655]
[1779369152950,57.7,77223.34,671.9,-0.00079,0.0,0.09742]
[1779369157985,57.7,77225.98,671.9,-0.00079,0.0,0.09703]
[1779369163026,57.7,77226.31,671.9,-0.00079,0.0,0.09698]
[1779369168061,57.7,77226.09,671.9,-0.00079,0.0,0.09701]
[1779369174103,57.7,77227.07,671.9,-0.00079,0.0,0.09687]
[1779369181152,57.7,77236.95,671.9,-0.00078,0.0,0.09542]
[1779369184173,57.7,77251.67,671.9,-0.00076,0.0,0.09331]
[1779369189209,57.7,77254.49,671.9,-0.00075,0.0,0.09291]
[1779369194244,57.7,77247.84,671.9,-0.00076,0.0,0.09386]
[1779369199279,57.7,77238.94,671.9,-0.00077,0.0,0.09514]
[1779369204314,57.7,77235.21,671.9,-0.00078,0.0,0.09568]
[1779369209349,57.7,77236.09,671.9,-0.00078,0.0,0.09555]
[1779369215391,57.7,77236.48,671.9,-0.00077,0.0,0.09503]
[1779369220426,57.7,77236.42,671.9,-0.00077,0.0,0.09504]
[1779369225461,57.7,77232.72,671.9,-0.00078,0.0,0.09557]
[1779369230496,57.7,77231.41,671.9,-0.00078,0.0,0.09577]
[1779369235531,57.7,77226.73,671.9,-0.00079,0.0,0.09645]
[1779369240565,57.7,77225.51,671.9,-0.00079,0.0,0.09663]
[1779369245601,57.7,77219.48,671.9,-0.0008,0.0,0.09752]
[1779369250636,57.7,77219.32,671.9,-0.0008,0.0,0.09754]
[1779369256678,57.7,77218.44,671.9,-0.0008,0.0,0.09767]
[1779369261713,57.7,77212.99,671.9,-0.0008,0.0,0.09848]
[1779369266748,57.7,77213.96,671.9,-0.0008,0.0,0.09834]
[1779369271783,57.7,77208.97,671.9,-0.00081,0.0,0.09861]
[1779369277034,57.7,77208.39,671.9,-0.00081,0.0,0.09869]
[1779369277828,57.7,77197.46,671.9,-0.00082,0.0,0.10034]
[1779369280576,57.7,77205.3,671.9,-0.00081,0.0,0.09916]
[1779369286891,57.7,77198.81,671.9,-0.00082,0.0,0.10014]
[1779369291926,57.7,77196.15,671.9,-0.00082,0.0,0.10054]
[1779369296961,57.7,77196.05,671.9,-0.00082,0.0,0.10056]
[1779369301996,57.7,77188.94,671.9,-0.00083,0.0,0.10165]
[1779369307034,57.7,77187.23,671.9,-0.00084,0.0,0.10191]
[1779369313076,57.7,77179.15,671.9,-0.00085,0.0,0.10316]
[1779369318111,57.7,77165.81,671.9,-0.00087,0.0,0.10526]
[1779369323145,57.7,77157.88,671.9,-0.00088,0.0,0.10653]
[1779369328181,57.7,77147.58,671.9,-0.00089,0.0,0.10819]
[1779369333216,57.7,77153.59,671.9,-0.00088,0.0,0.10671]
[1779369338251,57.7,77148.76,671.9,-0.00089,0.0,0.10749]
[1779369343286,57.7,77146.95,671.9,-0.00089,0.0,0.10778]
[1779369348321,57.7,77147.37,671.9,-0.00089,0.0,0.10771]
[1779369353358,57.7,77137.48,671.9,-0.0009,0.0,0.10933]
[1779369357386,57.7,77151.34,671.9,-0.00088,0.0,0.10707]
[1779369362422,57.7,77159.18,671.9,-0.00087,0.0,0.10581]
[1779369365443,57.7,77168.95,671.9,-0.00086,0.0,0.10426]
[1779369370478,57.7,77173.08,671.9,-0.00085,0.0,0.10361]
[1779369375512,57.7,77179.02,671.9,-0.00084,0.0,0.10269]
[1779369380548,57.7,77179.17,671.9,-0.00084,0.0,0.10267]
[1779369385583,57.7,77179.94,671.9,-0.00084,0.0,0.10255]
[1779369389612,57.7,77190.03,671.9,-0.00083,0.0,0.10099]
[1779369391626,57.7,77199.15,671.9,-0.00081,0.0,0.09913]
[1779369396660,57.7,77201.18,671.9,-0.00081,0.0,0.09882]
[1779369401696,57.7,77201.57,671.9,-0.00081,0.0,0.09876]
[1779369406730,57.7,77201.18,671.9,-0.00081,0.0,0.09882]
[1779369411766,57.7,77200.73,671.9,-0.00081,0.0,0.09889]
[1779369416801,57.7,77199.4,671.9,-0.00081,0.0,0.09909]
[1779369421836,57.7,77199.33,671.9,-0.00081,0.0,0.0991]
[1779369426872,57.7,77195.71,671.9,-0.00082,0.0,0.09964]
[1779369431908,57.7,77193.59,671.9,-0.00082,0.0,0.09997]
[1779369436943,57.7,77190.31,671.9,-0.00082,0.0,0.10046]
[1779369441979,57.7,77185.26,671.9,-0.00083,0.0,0.10124]
[1779369447014,57.7,77179.79,671.9,-0.00084,0.0,0.10208]
[1779369452049,57.7,77180.01,671.9,-0.00083,0.0,0.10155]
[1779369457084,57.7,77174.67,671.9,-0.00084,0.0,0.10238]
[1779369462119,57.7,77166.62,671.9,-0.00085,0.0,0.10363]
[1779369467154,57.7,77163.0,671.9,-0.00086,0.0,0.1042]
[1779369469963,57.7,77165.2,671.9,-0.00085,0.0,0.10386]
[1779369470873,57.7,77165.2,671.9,-0.00085,0.0,0.10386]
[1779369471182,57.7,77178.15,671.9,-0.00084,0.0,0.10184]
[1779369476216,57.7,77186.87,671.9,-0.00082,0.0,0.1005]
[1779369481257,57.7,77177.43,671.9,-0.00084,0.0,0.10195]
[1779369486292,57.7,77170.36,671.9,-0.00085,0.0,0.10305]
[1779369490321,57.7,77160.75,671.9,-0.00086,0.0,0.10456]
[1779369495356,57.7,77159.91,671.9,-0.00086,0.0,0.10469]
[1779369500391,57.7,77157.89,671.9,-0.00086,0.0,0.10501]
[1779369505425,57.7,77159.07,671.9,-0.00086,0.0,0.10482]
[1779369510461,57.7,77159.36,671.9,-0.00086,0.0,0.10478]
[1779369515496,57.7,77156.81,671.9,-0.00086,0.0,0.10468]
[1779369520532,57.7,77167.73,671.9,-0.00085,0.0,0.10296]
[1779369525568,57.7,77171.7,671.9,-0.00084,0.0,0.10235]
[1779369530603,57.7,77176.78,671.9,-0.00083,0.0,0.10156]
[1779369535638,57.7,77178.87,671.9,-0.00083,0.0,0.10124]
[1779369540679,57.7,77177.16,671.9,-0.00083,0.0,0.1015]
[1779369546714,57.7,77176.55,671.9,-0.00083,0.0,0.1016]
[1779369551751,57.7,77173.31,671.9,-0.00084,0.0,0.1021]
[1779369557793,57.7,77171.43,671.9,-0.00084,0.0,0.10239]
[1779369562827,57.7,77173.87,671.9,-0.00084,0.0,0.10201]
[1779369567863,57.7,77170.99,671.9,-0.00084,0.0,0.10246]
[1779369572897,57.7,77170.96,671.9,-0.00084,0.0,0.10197]
[1779369577942,57.7,77169.66,671.9,-0.00084,0.0,0.10217]
[1779369582981,57.7,77165.79,671.9,-0.00085,0.0,0.10277]
[1779369588040,57.7,77166.89,671.9,-0.00084,0.0,0.1026]
[1779369590052,57.7,77176.75,671.9,-0.00083,0.0,0.10108]
[1779369597101,57.7,77186.35,671.9,-0.00082,0.0,0.09962]
[1779369602137,57.7,77187.27,671.9,-0.00082,0.0,0.09948]
[1779369607172,57.7,77187.27,671.9,-0.00082,0.0,0.09948]
[1779369614222,57.7,77188.3,671.9,-0.00081,0.0,0.09932]
[1779369619257,57.7,77191.24,671.9,-0.00081,0.0,0.09888]
[1779369623285,57.7,77176.08,671.9,-0.00083,0.0,0.10118]
[1779369628320,57.7,77168.67,671.9,-0.00084,0.0,0.10232]
[1779369633355,57.7,77167.23,671.9,-0.00084,0.0,0.10206]
[1779369638390,57.7,77173.39,671.9,-0.00083,0.0,0.10111]
[1779369643425,57.7,77180.73,671.9,-0.00082,0.0,0.09999]
[1779369648460,57.7,77182.27,671.9,-0.00082,0.0,0.09975]
[1779369653495,57.7,77189.36,671.9,-0.00081,0.0,0.09868]
[1779369658529,57.7,77195.12,671.9,-0.0008,0.0,0.09782]
[1779369664574,57.7,77194.22,671.9,-0.0008,0.0,0.09795]
[1779369668603,57.7,77206.17,671.9,-0.00079,0.0,0.09619]
[1779369673638,57.7,77203.9,671.9,-0.00079,0.0,0.09652]
[1779369678673,57.7,77191.65,671.9,-0.00081,0.0,0.09834]
[1779369683708,57.7,77188.94,671.9,-0.00081,0.0,0.09875]
[1779369688743,57.7,77187.21,671.9,-0.00081,0.0,0.09901]
[1779369693778,57.7,77185.47,671.9,-0.00081,0.0,0.09879]
[1779369697494,57.7,77194.22,671.9,-0.0008,0.0,0.09748]
[1779369697816,57.7,77215.57,671.9,-0.00077,0.0,0.09436]
[1779369699119,57.7,77215.57,671.9,-0.00077,0.0,0.09436]
[1779369699130,57.7,77233.18,671.9,-0.00075,0.0,0.09185]
[1779369699587,57.7,77233.18,671.9,-0.00075,0.0,0.09185]
[1779369701097,57.7,77226.73,671.9,-0.00076,0.0,0.09276]
[1779369706882,57.7,77225.51,671.9,-0.00076,0.0,0.09293]
[1779369711917,57.7,77226.71,671.9,-0.00076,0.0,0.09276]
[1779369716952,57.7,77223.89,671.9,-0.00076,0.0,0.09316]
[1779369721986,57.7,77224.28,671.9,-0.00076,0.0,0.09311]
[1779369727022,57.7,77224.49,671.9,-0.00076,0.0,0.09308]
[1779369732058,57.7,77224.13,671.9,-0.00076,0.0,0.09313]
[1779369737093,57.7,77223.98,671.9,-0.00076,0.0,0.09315]
[1779369742130,57.7,77222.4,671.9,-0.00076,0.0,0.09338]
[1779369747165,57.7,77221.55,671.9,-0.00076,0.0,0.0935]
[1779369750186,57.7,77235.07,671.9,-0.00075,0.0,0.09158]
[1779369753207,57.7,77243.07,671.9,-0.00073,0.0,0.09002]
[1779369758242,57.7,77242.94,671.9,-0.00073,0.0,0.09004]
[1779369763277,57.7,77242.53,671.9,-0.00073,0.0,0.09009]
[1779369769319,57.7,77244.78,671.9,-0.00073,0.0,0.08978]
[1779369774354,57.7,77247.03,671.9,-0.00073,0.0,0.08947]
[1779369779389,57.7,77248.94,671.9,-0.00073,0.0,0.08921]
[1779369784424,57.7,77249.56,671.9,-0.00072,0.0,0.08913]
[1779369789458,57.7,77251.9,671.9,-0.00072,0.0,0.08881]
[1779369794494,57.7,77246.66,671.9,-0.00073,0.0,0.08952]
[1779369799530,57.7,77245.23,671.9,-0.00073,0.0,0.08972]
[1779369804565,57.7,77243.28,671.9,-0.00073,0.0,0.08999]
[1779369809599,57.7,77241.83,671.9,-0.00073,0.0,0.09019]
[1779369814635,57.7,77242.5,671.9,-0.00073,0.0,0.08965]
[1779369819670,57.7,77243.36,671.9,-0.00073,0.0,0.08954]
[1779369823701,57.7,77230.89,671.9,-0.00074,0.0,0.09127]
[1779369828736,57.7,77236.56,671.9,-0.00074,0.0,0.09048]
[1779369833771,57.7,77233.72,671.9,-0.00074,0.0,0.09087]
[1779369839813,57.7,77229.59,671.9,-0.00075,0.0,0.09145]
[1779369844849,57.7,77228.1,671.9,-0.00075,0.0,0.09166]
[1779369849885,57.7,77228.41,671.9,-0.00075,0.0,0.09161]
[1779369854922,57.7,77219.79,671.9,-0.00076,0.0,0.09283]
[1779369859958,57.7,77220.43,671.9,-0.00076,0.0,0.09274]
[1779369864992,57.7,77218.77,671.9,-0.00076,0.0,0.09298]
[1779369870028,57.7,77220.29,671.9,-0.00076,0.0,0.09276]
[1779369875063,57.7,77221.71,671.9,-0.00075,0.0,0.09211]
[1779369880098,57.7,77222.29,671.9,-0.00075,0.0,0.09202]
[1779369886140,57.7,77221.45,671.9,-0.00075,0.0,0.09214]
[1779369891175,57.7,77223.96,671.9,-0.00075,0.0,0.09179]
[1779369896210,57.7,77222.13,671.9,-0.00075,0.0,0.09205]
[1779369901257,57.7,77209.23,671.9,-0.00077,0.0,0.09388]
[1779369903290,57.7,77197.91,671.9,-0.00078,0.0,0.09552]
[1779369905294,57.7,77182.02,671.9,-0.0008,0.0,0.09787]
[1779369910332,57.7,77175.62,671.9,-0.00081,0.0,0.09883]
[1779369915367,57.7,77168.67,671.9,-0.00082,0.0,0.09988]
[1779369918395,57.7,77190.71,671.9,-0.00079,0.0,0.09658]
[1779369920409,57.7,77203.73,671.9,-0.00077,0.0,0.09468]
[1779369925444,57.7,77208.89,671.9,-0.00077,0.0,0.09393]
[1779369930480,57.7,77205.77,671.9,-0.00077,0.0,0.09438]
[1779369935516,57.7,77203.29,671.9,-0.00077,0.0,0.09428]
[1779369940551,57.7,77205.1,671.9,-0.00077,0.0,0.09402]
[1779369946594,57.7,77204.95,671.9,-0.00077,0.0,0.09404]
[1779369951629,57.7,77196.99,671.9,-0.00078,0.0,0.09519]
[1779369956664,57.7,77197.22,671.9,-0.00078,0.0,0.09516]
[1779369961699,57.7,77196.31,671.9,-0.00078,0.0,0.09529]
[1779369968748,57.7,77195.2,671.9,-0.00078,0.0,0.09545]
[1779369973783,57.7,77193.85,671.9,-0.00078,0.0,0.09565]
[1779369978818,57.7,77198.59,671.9,-0.00078,0.0,0.09496]
[1779369983853,57.7,77199.1,671.9,-0.00078,0.0,0.09488]
[1779369988888,57.7,77198.9,671.9,-0.00078,0.0,0.09491]
[1779369993923,57.7,77199.51,671.9,-0.00077,0.0,0.09436]
[1779369998958,57.7,77196.21,671.9,-0.00078,0.0,0.09484]
[1779370003993,57.7,77195.47,671.9,-0.00078,0.0,0.09495]
[1779370009028,57.7,77192.9,671.9,-0.00078,0.0,0.09532]
[1779370014063,57.7,77194.6,671.9,-0.00078,0.0,0.09507]
[1779370019098,57.7,77191.98,671.9,-0.00078,0.0,0.09545]
[1779370024132,57.7,77191.07,671.9,-0.00078,0.0,0.09559]
[1779370029168,57.7,77190.61,671.9,-0.00078,0.0,0.09565]
[1779370034203,57.7,77189.79,671.9,-0.00079,0.0,0.09577]
[1779370039238,57.7,77189.34,671.9,-0.00079,0.0,0.09584]
[1779370041252,57.7,77179.52,671.9,-0.0008,0.0,0.09729]
[1779370046286,57.7,77180.68,671.9,-0.0008,0.0,0.09712]
[1779370051322,57.7,77189.37,671.9,-0.00078,0.0,0.09537]
[1779370056357,57.7,77189.93,671.9,-0.00078,0.0,0.09528]
[1779370061392,57.7,77187.72,671.9,-0.00078,0.0,0.09561]
[1779370067434,57.7,77187.32,671.9,-0.00078,0.0,0.09567]
[1779370073477,57.7,77188.3,671.9,-0.00078,0.0,0.09552]
[1779370078512,57.7,77188.44,671.9,-0.00078,0.0,0.0955]
[1779370080964,57.7,77189.13,671.9,-0.00078,0.0,0.0954]
[1779370081625,57.7,77189.47,671.9,-0.00078,0.0,0.09535]
[1779370087575,57.7,77189.49,671.9,-0.00078,0.0,0.09535]
[1779370092610,57.7,77190.09,671.9,-0.00078,0.0,0.09526]
[1779370097645,57.7,77191.54,671.9,-0.00078,0.0,0.09505]
[1779370102680,57.7,77188.97,671.9,-0.00078,0.0,0.09543]
[1779370107715,57.7,77191.1,671.9,-0.00078,0.0,0.09511]
[1779370112750,57.7,77192.39,671.9,-0.00077,0.0,0.09446]
[1779370117795,57.7,77192.45,671.9,-0.00077,0.0,0.09445]
[1779370123838,57.7,77191.5,671.9,-0.00078,0.0,0.09459]
[1779370128872,57.7,77186.76,671.9,-0.00078,0.0,0.09528]
[1779370133907,57.7,77187.28,671.9,-0.00078,0.0,0.0952]
[1779370138942,57.7,77188.16,671.9,-0.00078,0.0,0.09508]
[1779370143978,57.7,77199.01,671.9,-0.00077,0.0,0.09351]
[1779370150020,57.7,77203.16,671.9,-0.00076,0.0,0.09291]
[1779370155055,57.7,77212.31,671.9,-0.00075,0.0,0.09162]
[1779370158076,57.7,77222.61,671.9,-0.00074,0.0,0.09018]
[1779370163111,57.7,77223.78,671.9,-0.00073,0.0,0.09001]
[1779370169153,57.7,77224.67,671.9,-0.00073,0.0,0.08989]
[1779370174188,57.7,77221.73,671.9,-0.00073,0.0,0.08985]
[1779370179223,57.7,77222.5,671.9,-0.00073,0.0,0.08974]
[1779370184259,57.7,77221.3,671.9,-0.00073,0.0,0.08991]
[1779370189294,57.7,77221.94,671.9,-0.00073,0.0,0.08982]
[1779370194329,57.7,77222.65,671.9,-0.00073,0.0,0.08972]
[1779370199364,57.7,77229.98,671.9,-0.00072,0.0,0.08872]
[1779370200526,57.7,77229.98,671.9,-0.00072,0.0,0.08872]
[1779370200635,57.7,77244.99,671.9,-0.00071,0.0,0.08668]
[1779370201394,57.7,77232.5,671.9,-0.00072,0.0,0.08837]
[1779370202043,57.7,77232.5,671.9,-0.00072,0.0,0.08837]
[1779370203279,57.7,77233.86,671.9,-0.00072,0.0,0.08819]
[1779370206043,57.7,77241.92,671.9,-0.00071,0.0,0.0871]
[1779370206791,57.7,77241.32,671.9,-0.00071,0.0,0.08718]
[1779370209082,57.7,77230.85,671.9,-0.00072,0.0,0.0886]
[1779370211773,57.7,77231.02,671.9,-0.00072,0.0,0.08857]
[1779370213496,57.7,77221.03,671.9,-0.00073,0.0,0.08995]
[1779370214102,57.7,77221.03,671.9,-0.00073,0.0,0.08995]
[1779370217094,57.7,77229.01,671.9,-0.00072,0.0,0.08885]
[1779370218283,57.7,77232.25,671.9,-0.00072,0.0,0.08841]
[1779370219541,57.7,77250.15,671.9,-0.0007,0.0,0.08599]
[1779370219778,57.7,77250.15,671.9,-0.0007,0.0,0.08599]
[1779370221311,57.7,77254.08,671.9,-0.00069,0.0,0.08547]
[1779370224306,57.7,77239.37,671.9,-0.00071,0.0,0.08744]
[1779370229611,57.7,77231.66,671.9,-0.00072,0.0,0.08849]
[1779370234648,57.7,77229.83,671.9,-0.00072,0.0,0.08829]
[1779370238678,57.7,77241.36,671.9,-0.00071,0.0,0.08674]
[1779370243713,57.7,77245.98,671.9,-0.0007,0.0,0.08612]
[1779370248748,57.7,77242.88,671.9,-0.0007,0.0,0.08653]
[1779370252777,57.7,77229.91,671.9,-0.00072,0.0,0.08828]
[1779370257812,57.7,77228.88,671.9,-0.00072,0.0,0.08842]
[1779370260951,57.7,77229.28,671.9,-0.00072,0.0,0.08837]
[1779370260979,57.7,77208.18,671.9,-0.00075,0.0,0.09129]
[1779370262375,57.7,77208.18,671.9,-0.00075,0.0,0.09129]
[1779370263106,57.7,77200.43,671.9,-0.00076,0.0,0.09239]
[1779370264329,57.7,77194.23,671.9,-0.00076,0.0,0.09327]
[1779370264753,57.7,77194.23,671.9,-0.00076,0.0,0.09327]
[1779370267350,57.7,77197.23,671.9,-0.00076,0.0,0.09284]
[1779370270366,57.7,77185.32,671.9,-0.00078,0.0,0.09455]
[1779370270683,57.7,77185.32,671.9,-0.00078,0.0,0.09455]
[1779370270919,57.7,77198.33,671.9,-0.00076,0.0,0.09268]
[1779370272385,57.7,77198.33,671.9,-0.00076,0.0,0.09268]
[1779370272497,57.7,77198.33,671.9,-0.00076,0.0,0.09268]
[1779370274407,57.7,77198.87,671.9,-0.00076,0.0,0.09261]
[1779370279983,57.7,77198.08,671.9,-0.00076,0.0,0.09272]
[1779370283248,57.7,77201.1,671.9,-0.00076,0.0,0.09229]
[1779370284612,57.7,77193.85,671.9,-0.00076,0.0,0.09332]
[1779370284631,57.7,77180.43,671.9,-0.00078,0.0,0.09527]
[1779370285075,57.7,77180.43,671.9,-0.00078,0.0,0.09527]
[1779370286618,57.7,77178.47,671.9,-0.00079,0.0,0.09555]
[1779370288245,57.7,77176.51,671.9,-0.00079,0.0,0.09584]
[1779370289639,57.7,77168.79,671.9,-0.0008,0.0,0.09698]
[1779370291636,57.7,77166.72,671.9,-0.0008,0.0,0.09729]
[1779370292715,57.7,77167.91,671.9,-0.0008,0.0,0.09664]
[1779370295670,57.7,77165.82,671.9,-0.0008,0.0,0.09695]
[1779370297239,57.7,77158.59,671.9,-0.00081,0.0,0.09802]
[1779370297338,57.7,77158.59,671.9,-0.00081,0.0,0.09802]
[1779370297405,57.7,77144.34,671.9,-0.00083,0.0,0.10018]
[1779370299249,57.7,77144.78,671.9,-0.00083,0.0,0.10011]
[1779370300801,57.7,77152.78,671.9,-0.00082,0.0,0.0989]
[1779370302276,57.7,77153.31,671.9,-0.00081,0.0,0.09882]
[1779370303783,57.7,77147.44,671.9,-0.00082,0.0,0.09971]
[1779370305285,57.7,77139.18,671.9,-0.00083,0.0,0.10097]
[1779370307029,57.7,77141.58,671.9,-0.00083,0.0,0.1006]
[1779370309324,57.7,77144.36,671.9,-0.00083,0.0,0.10018]
[1779370309630,57.7,77144.36,671.9,-0.00083,0.0,0.10018]
[1779370310857,57.7,77130.67,671.9,-0.00085,0.0,0.10229]
[1779370311510,57.7,77130.67,671.9,-0.00085,0.0,0.10229]
[1779370311588,57.7,77110.44,671.9,-0.00088,0.0,0.10549]
[1779370312738,57.7,77110.44,671.9,-0.00088,0.0,0.10549]
[1779370314363,57.7,77107.83,671.9,-0.00088,0.0,0.10591]
[1779370315353,57.7,77107.4,671.9,-0.00088,0.0,0.10598]
[1779370316474,57.7,77099.1,671.9,-0.00089,0.0,0.10732]
[1779370319130,57.7,77083.35,671.9,-0.00092,0.0,0.10991]
[1779370320518,57.7,77079.16,671.9,-0.00092,0.0,0.11061]
[1779370322196,57.7,77085.34,671.9,-0.00091,0.0,0.10958]
[1779370323515,57.7,77086.57,671.9,-0.00091,0.0,0.10938]
[1779370324901,57.7,77093.33,671.9,-0.0009,0.0,0.10826]
[1779370326532,57.7,77087.19,671.9,-0.00091,0.0,0.10927]
[1779370332356,57.7,77092.52,671.9,-0.0009,0.0,0.1084]
[1779370334370,57.7,77106.28,671.9,-0.00088,0.0,0.10616]
[1779370339407,57.7,77113.48,671.9,-0.00087,0.0,0.105]
[1779370341421,57.7,77125.08,671.9,-0.00085,0.0,0.10317]
[1779370346457,57.7,77128.99,671.9,-0.00085,0.0,0.10255]
[1779370348471,57.7,77139.73,671.9,-0.00083,0.0,0.10089]
[1779370353508,57.7,77129.18,671.9,-0.00084,0.0,0.10203]
[1779370358542,57.7,77120.22,671.9,-0.00086,0.0,0.10343]
[1779370359315,57.7,77120.22,671.9,-0.00086,0.0,0.10343]
[1779370360096,57.7,77121.02,671.9,-0.00086,0.0,0.1033]
[1779370365591,57.7,77119.69,671.9,-0.00086,0.0,0.10351]
[1779370370626,57.7,77119.39,671.9,-0.00086,0.0,0.10356]
[1779370375662,57.7,77124.81,671.9,-0.00085,0.0,0.10271]
[1779370380697,57.7,77123.66,671.9,-0.00085,0.0,0.10289]
[1779370385732,57.7,77116.54,671.9,-0.00086,0.0,0.10401]
[1779370388754,57.7,77091.93,671.9,-0.0009,0.0,0.10797]
[1779370393789,57.7,77094.65,671.9,-0.00089,0.0,0.10753]
[1779370398825,57.7,77105.78,671.9,-0.00088,0.0,0.10573]
[1779370403867,57.7,77081.52,671.9,-0.00091,0.0,0.10969]
[1779370404715,57.7,77081.52,671.9,-0.00091,0.0,0.10969]
[1779370404874,57.7,77070.93,671.9,-0.00093,0.0,0.11146]
[1779370405882,57.7,77055.29,671.9,-0.00095,0.0,0.11412]
[1779370406889,57.7,77043.57,671.9,-0.00097,0.0,0.11616]
[1779370407190,57.7,77043.57,671.9,-0.00097,0.0,0.11616]
[1779370407896,57.7,77054.58,671.9,-0.00096,0.0,0.11425]
[1779370408921,57.7,77054.58,671.9,-0.00096,0.0,0.11425]
[1779370410099,57.7,77064.83,671.9,-0.00094,0.0,0.11249]
[1779370411987,57.7,77064.66,671.9,-0.00094,0.0,0.11252]
[1779370413120,57.7,77056.82,671.9,-0.00095,0.0,0.11332]
[1779370415951,57.7,77047.11,671.9,-0.00096,0.0,0.11499]
[1779370419980,57.7,77062.35,671.9,-0.00094,0.0,0.11238]
[1779370421994,57.7,77076.63,671.9,-0.00092,0.0,0.10997]
[1779370426022,57.7,77086.5,671.9,-0.0009,0.0,0.10834]
[1779370428049,57.7,77097.09,671.9,-0.00089,0.0,0.10661]
[1779370431069,57.7,77080.74,671.9,-0.00091,0.0,0.10929]
[1779370435097,57.7,77070.49,671.9,-0.00093,0.0,0.111]
[1779370440132,57.7,77074.62,671.9,-0.00092,0.0,0.11031]
[1779370443153,57.7,77086.66,671.9,-0.0009,0.0,0.10832]
[1779370448189,57.7,77086.04,671.9,-0.0009,0.0,0.10842]
[1779370450203,57.7,77096.02,671.9,-0.00089,0.0,0.10679]
[1779370453227,57.7,77114.43,671.9,-0.00086,0.0,0.10384]
[1779370455241,57.7,77099.96,671.9,-0.00088,0.0,0.10615]
[1779370460276,57.7,77097.66,671.9,-0.00089,0.0,0.10652]
[1779370464305,57.7,77108.69,671.9,-0.00087,0.0,0.10475]
[1779370469340,57.7,77113.87,671.9,-0.00086,0.0,0.10393]
[1779370474374,57.7,77118.79,671.9,-0.00085,0.0,0.10265]
[1779370477396,57.7,77106.71,671.9,-0.00087,0.0,0.10456]
[1779370482441,57.7,77109.98,671.9,-0.00086,0.0,0.10404]
[1779370485462,57.7,77132.27,671.9,-0.00083,0.0,0.10056]
[1779370489491,57.7,77144.5,671.9,-0.00082,0.0,0.0987]
[1779370491528,57.7,77155.86,671.9,-0.0008,0.0,0.09699]
[1779370496563,57.7,77163.68,671.9,-0.00079,0.0,0.09584]
[1779370501595,57.7,77163.82,671.9,-0.00079,0.0,0.09582]
[1779370506636,57.7,77157.22,671.9,-0.0008,0.0,0.09679]
[1779370510664,57.7,77141.94,671.9,-0.00082,0.0,0.09908]
[1779370511671,57.7,77129.99,671.9,-0.00084,0.0,0.10091]
[1779370516728,57.7,77121.42,671.9,-0.00085,0.0,0.10224]
[1779370521763,57.7,77128.58,671.9,-0.00084,0.0,0.10113]
[1779370523780,57.7,77119.01,671.9,-0.00085,0.0,0.10262]
[1779370527808,57.7,77130.49,671.9,-0.00083,0.0,0.10083]
[1779370529822,57.7,77144.03,671.9,-0.00082,0.0,0.09877]
[1779370531836,57.7,77153.41,671.9,-0.0008,0.0,0.09688]
[1779370536871,57.7,77155.96,671.9,-0.0008,0.0,0.0965]
[1779370539892,57.7,77146.45,671.9,-0.00081,0.0,0.09792]
[1779370541907,57.7,77129.5,671.9,-0.00083,0.0,0.10049]
[1779370546942,57.7,77123.78,671.9,-0.00084,0.0,0.10138]
[1779370551980,57.7,77122.19,671.9,-0.00084,0.0,0.10162]
[1779370557014,57.7,77123.2,671.9,-0.00084,0.0,0.10147]
[1779370561055,57.7,77137.05,671.9,-0.00082,0.0,0.09934]
[1779370566088,57.7,77126.43,671.9,-0.00084,0.0,0.10097]
[1779370571123,57.7,77122.22,671.9,-0.00084,0.0,0.10162]
[1779370576170,57.7,77118.72,671.9,-0.00085,0.0,0.10216]
[1779370580197,57.7,77128.64,671.9,-0.00083,0.0,0.10063]
[1779370584228,57.7,77118.71,671.9,-0.00085,0.0,0.10216]
[1779370589262,57.7,77121.06,671.9,-0.00084,0.0,0.1018]
[1779370594298,57.7,77114.52,671.9,-0.00085,0.0,0.10232]
[1779370599333,57.7,77126.86,671.9,-0.00083,0.0,0.10041]
[1779370604368,57.7,77110.01,671.9,-0.00086,0.0,0.10303]
[1779370608390,57.7,77103.89,671.9,-0.00086,0.0,0.10399]
[1779370608396,57.7,77088.74,671.9,-0.00089,0.0,0.10642]
[1779370611596,57.7,77086.68,671.9,-0.00089,0.0,0.10675]
[1779370613418,57.7,77087.06,671.9,-0.00089,0.0,0.10669]
[1779370615624,57.7,77088.62,671.9,-0.00089,0.0,0.10644]
[1779370621487,57.7,77087.3,671.9,-0.00089,0.0,0.10665]
[1779370626522,57.7,77089.71,671.9,-0.00088,0.0,0.10626]
[1779370630551,57.7,77076.9,671.9,-0.0009,0.0,0.10835]
[1779370633577,57.7,77058.49,671.9,-0.00093,0.0,0.11142]
[1779370635591,57.7,77048.8,671.9,-0.00095,0.0,0.11307]
[1779370640626,57.7,77040.41,671.9,-0.00096,0.0,0.11451]
[1779370644655,57.7,77051.28,671.9,-0.00094,0.0,0.11264]
[1779370649690,57.7,77065.06,671.9,-0.00092,0.0,0.11032]
[1779370651704,57.7,77081.88,671.9,-0.00089,0.0,0.10702]
[1779370656739,57.7,77071.34,671.9,-0.00091,0.0,0.10874]
[1779370661774,57.7,77072.66,671.9,-0.00091,0.0,0.10853]
[1779370664796,57.7,77086.88,671.9,-0.00088,0.0,0.10621]
[1779370665802,57.7,77099.48,671.9,-0.00087,0.0,0.10419]
[1779370669839,57.7,77115.77,671.9,-0.00084,0.0,0.10163]
[1779370672869,57.7,77106.08,671.9,-0.00086,0.0,0.10314]
[1779370675891,57.7,77095.76,671.9,-0.00087,0.0,0.10478]
[1779370677089,57.7,77095.76,671.9,-0.00087,0.0,0.10478]
[1779370677172,57.7,77081.16,671.9,-0.00089,0.0,0.10713]
[1779370678359,57.7,77081.16,671.9,-0.00089,0.0,0.10713]
[1779370679127,57.7,77072.03,671.9,-0.00091,0.0,0.10863]
[1779370680358,57.7,77066.53,671.9,-0.00092,0.0,0.10954]
[1779370681748,57.7,77058.2,671.9,-0.00093,0.0,0.11093]
[1779370683377,57.7,77063.51,671.9,-0.00092,0.0,0.11004]
[1779370682940,57.7,77074.33,671.9,-0.0009,0.0,0.10825]
[1779370684605,57.7,77070.18,671.9,-0.00091,0.0,0.10894]
[1779370686390,57.7,77063.5,671.9,-0.00092,0.0,0.11005]
[1779370687763,57.7,77055.64,671.9,-0.00093,0.0,0.11137]
[1779370689407,57.7,77053.19,671.9,-0.00094,0.0,0.11178]
[1779370690318,57.7,77054.58,671.9,-0.00093,0.0,0.11154]
[1779370691433,57.7,77052.89,671.9,-0.00094,0.0,0.11183]
[1779370691973,57.7,77052.89,671.9,-0.00094,0.0,0.11183]
[1779370692309,57.7,77052.89,671.9,-0.00094,0.0,0.11183]
[1779370701108,57.7,77049.33,671.9,-0.00094,0.0,0.11243]
[1779370705136,57.7,77036.28,671.9,-0.00096,0.0,0.11468]
[1779370708318,57.7,77030.48,671.9,-0.00097,0.0,0.11568]
[1779370709165,57.7,77011.12,671.9,-0.001,0.0,0.11911]
[1779370709787,57.7,77011.12,671.9,-0.001,0.0,0.11911]
[1779370713761,57.7,77011.52,671.9,-0.001,0.0,0.11847]
[1779370714859,57.7,77014.84,671.9,-0.00099,0.0,0.11788]
[1779370720242,57.7,77022.2,671.9,-0.00098,0.0,0.11658]
[1779370724329,57.7,76950.09,671.9,-0.0011,0.0,0.12991]
[1779370724868,57.7,76950.09,671.9,-0.0011,0.0,0.12991]
[1779370725314,57.7,76922.6,671.9,-0.00116,0.0,0.13534]
[1779370726695,57.7,76919.63,671.9,-0.00116,0.0,0.13594]
[1779370727326,57.7,76900.39,671.9,-0.0012,0.0,0.13988]
[1779370727583,57.7,76900.39,671.9,-0.0012,0.0,0.13988]
[1779370727950,57.7,76900.39,671.9,-0.0012,0.0,0.13988]
[1779370729558,57.7,76891.72,671.9,-0.00122,0.0,0.14169]
[1779370731275,57.7,76889.54,671.9,-0.00122,0.0,0.14214]
[1779370732569,57.7,76887.17,671.9,-0.00122,0.0,0.14264]
[1779370733277,57.7,76887.17,671.9,-0.00122,0.0,0.14264]
[1779370734393,57.7,76867.76,671.9,-0.00126,0.0,0.14679]
[1779370736221,57.7,76866.18,671.9,-0.00127,0.0,0.14713]
[1779370736999,57.7,76866.85,671.9,-0.00127,0.0,0.14699]
[1779370738642,57.7,76862.37,671.9,-0.00127,0.0,0.14796]
[1779370739242,57.7,76862.37,671.9,-0.00127,0.0,0.14796]
[1779370739426,57.7,76877.88,671.9,-0.00124,0.0,0.14461]
[1779370741372,57.7,76874.33,671.9,-0.00125,0.0,0.14537]
[1779370741471,57.7,76860.8,671.9,-0.00128,0.0,0.1483]
[1779370742463,57.7,76830.49,671.9,-0.00134,0.0,0.15506]
[1779370743468,57.7,76798.06,671.9,-0.00141,0.0,0.16259]
[1779370745177,57.7,76804.41,671.9,-0.0014,0.0,0.16109]
[1779370745472,57.7,76819.86,671.9,-0.00137,0.0,0.15749]
[1779370745817,57.7,76819.86,671.9,-0.00137,0.0,0.15749]
[1779370747153,57.7,76821.25,671.9,-0.00136,0.0,0.15717]
[1779370747496,57.7,76807.55,671.9,-0.00139,0.0,0.16036]
[1779370752534,57.7,76803.7,671.9,-0.0014,0.0,0.16126]
[1779370754548,57.7,76817.53,671.9,-0.00137,0.0,0.15803]
[1779370756656,57.7,76817.77,671.9,-0.00137,0.0,0.15798]
[1779370759013,57.7,76804.84,671.9,-0.0014,0.0,0.16099]
[1779370762562,57.7,76802.08,671.9,-0.00141,0.0,0.16164]
[1779370764737,57.7,76812.58,671.9,-0.00138,0.0,0.15918]
[1779370770313,57.7,76824.3,671.9,-0.00136,0.0,0.15647]
[1779370771684,57.7,76839.27,671.9,-0.00132,0.0,0.15238]
[1779370775076,57.7,76850.79,671.9,-0.00129,0.0,0.14982]
[1779370775713,57.7,76862.0,671.9,-0.00127,0.0,0.14737]
[1779370780750,57.7,76866.56,671.9,-0.00126,0.0,0.14638]
[1779370782452,57.7,76882.46,671.9,-0.00123,0.0,0.14298]
[1779370785463,57.7,76897.29,671.9,-0.0012,0.0,0.13988]
[1779370787523,57.7,76879.42,671.9,-0.00123,0.0,0.14363]
[1779370787805,57.7,76861.87,671.9,-0.00127,0.0,0.1474]
[1779370789942,57.7,76831.39,671.9,-0.00133,0.0,0.15416]
[1779370791349,57.7,76798.85,671.9,-0.00141,0.0,0.16168]
[1779370793854,57.7,76812.5,671.9,-0.00138,0.0,0.15849]
[1779370794872,57.7,76823.49,671.9,-0.00135,0.0,0.15596]
[1779370796118,57.7,76843.57,671.9,-0.00131,0.0,0.15142]
[1779370800921,57.7,76833.38,671.9,-0.00133,0.0,0.15371]
[1779370805190,57.7,76850.15,671.9,-0.00129,0.0,0.14996]
[1779370807421,57.7,76840.94,671.9,-0.00131,0.0,0.15201]
[1779370812608,57.7,76837.37,671.9,-0.00132,0.0,0.15281]
[1779370812630,57.7,76827.25,671.9,-0.00134,0.0,0.1551]
[1779370815277,57.7,76837.45,671.9,-0.00132,0.0,0.15279]
[1779370819279,57.7,76842.66,671.9,-0.00131,0.0,0.15163]
[1779370824091,57.7,76855.78,671.9,-0.00128,0.0,0.14873]
[1779370829140,57.7,76862.29,671.9,-0.00127,0.0,0.14731]
[1779370830147,57.7,76873.18,671.9,-0.00125,0.0,0.14496]
[1779370835182,57.7,76869.76,671.9,-0.00125,0.0,0.14503]
[1779370840218,57.7,76872.26,671.9,-0.00124,0.0,0.14449]
[1779370841224,57.7,76883.15,671.9,-0.00122,0.0,0.14218]
[1779370846259,57.7,76876.19,671.9,-0.00124,0.0,0.14365]
[1779370849280,57.7,76858.14,671.9,-0.00127,0.0,0.14754]
[1779370852300,57.7,76843.25,671.9,-0.0013,0.0,0.15081]
[1779370855323,57.7,76832.52,671.9,-0.00133,0.0,0.15321]
[1779370860368,57.7,76836.83,671.9,-0.00132,0.0,0.15224]
[1779370863389,57.7,76826.57,671.9,-0.00134,0.0,0.15455]
[1779370868425,57.7,76832.6,671.9,-0.00133,0.0,0.15319]
[1779370872453,57.7,76846.79,671.9,-0.0013,0.0,0.15003]
[1779370877487,57.7,76863.5,671.9,-0.00126,0.0,0.14637]
[1779370879501,57.7,76874.86,671.9,-0.00124,0.0,0.14394]
[1779370880509,57.7,76889.29,671.9,-0.00121,0.0,0.14089]
[1779370882523,57.7,76878.07,671.9,-0.00123,0.0,0.14326]
[1779370887568,57.7,76871.22,671.9,-0.00125,0.0,0.14471]
[1779370891597,57.7,76890.11,671.9,-0.0012,0.0,0.14008]
[1779370896634,57.7,76885.58,671.9,-0.00121,0.0,0.14102]
[1779370900663,57.7,76896.71,671.9,-0.00119,0.0,0.13871]
[1779370902677,57.7,76916.39,671.9,-0.00115,0.0,0.13471]
[1779370904691,57.7,76905.6,671.9,-0.00117,0.0,0.13689]
[1779370909726,57.7,76900.79,671.9,-0.00118,0.0,0.13787]
[1779370914761,57.7,76897.58,671.9,-0.00119,0.0,0.13853]
[1779370919806,57.7,76894.97,671.9,-0.00119,0.0,0.13907]
[1779370924839,57.7,76882.27,671.9,-0.00122,0.0,0.14171]
[1779370926496,57.7,76865.12,671.9,-0.00125,0.0,0.14536]
[1779370926854,57.7,76878.74,671.9,-0.00122,0.0,0.14246]
[1779370928056,57.7,76878.74,671.9,-0.00122,0.0,0.14246]
[1779370930327,57.7,76880.22,671.9,-0.00122,0.0,0.14215]
[1779370930882,57.7,76866.6,671.9,-0.00125,0.0,0.14504]
[1779370932074,57.7,76866.6,671.9,-0.00125,0.0,0.14504]
[1779370937931,57.7,76855.34,671.9,-0.00127,0.0,0.14747]
[1779370943232,57.7,76859.77,671.9,-0.00126,0.0,0.14651]
[1779370943321,57.7,76876.18,671.9,-0.00123,0.0,0.143]
[1779370949021,57.7,76871.62,671.9,-0.00124,0.0,0.14397]
[1779370954056,57.7,76869.0,671.9,-0.00124,0.0,0.14386]
[1779370959091,57.7,76863.15,671.9,-0.00125,0.0,0.14511]
[1779370961106,57.7,76852.43,671.9,-0.00127,0.0,0.14743]
[1779370966141,57.7,76858.72,671.9,-0.00126,0.0,0.14607]
[1779370971176,57.7,76857.88,671.9,-0.00126,0.0,0.14625]
[1779370976211,57.7,76860.11,671.9,-0.00126,0.0,0.14577]
[1779370977218,57.7,76869.79,671.9,-0.00124,0.0,0.1437]
[1779370982253,57.7,76877.82,671.9,-0.00122,0.0,0.142]
[1779370987288,57.7,76860.54,671.9,-0.00126,0.0,0.14568]
[1779370990308,57.7,76850.82,671.9,-0.00128,0.0,0.14778]
[1779370995347,57.7,76850.14,671.9,-0.00128,0.0,0.14793]
[1779371000382,57.7,76846.27,671.9,-0.00129,0.0,0.14878]
[1779371000850,57.7,76846.27,671.9,-0.00129,0.0,0.14878]
[1779371006424,57.7,76839.63,671.9,-0.0013,0.0,0.15024]
[1779371011459,57.7,76839.8,671.9,-0.00129,0.0,0.14952]
[1779371015487,57.7,76854.78,671.9,-0.00126,0.0,0.14625]
[1779371017517,57.7,76865.21,671.9,-0.00124,0.0,0.14401]
[1779371021059,57.7,76870.57,671.9,-0.00123,0.0,0.14287]
[1779371021545,57.7,76849.67,671.9,-0.00127,0.0,0.14736]
[1779371022454,57.7,76849.67,671.9,-0.00127,0.0,0.14736]
[1779371022553,57.7,76839.72,671.9,-0.00129,0.0,0.14954]
[1779371023795,57.7,76839.72,671.9,-0.00129,0.0,0.14954]
[1779371025573,57.7,76823.14,671.9,-0.00133,0.0,0.15324]
[1779371026454,57.7,76823.14,671.9,-0.00133,0.0,0.15324]
[1779371029601,57.7,76809.17,671.9,-0.00136,0.0,0.15642]
[1779371032622,57.7,76797.82,671.9,-0.00138,0.0,0.15904]
[1779371033629,57.7,76786.68,671.9,-0.00141,0.0,0.16166]
[1779371037657,57.7,76775.35,671.9,-0.00144,0.0,0.16436]
[1779371038911,57.7,76775.35,671.9,-0.00144,0.0,0.16436]
[1779371039673,57.7,76758.27,671.9,-0.00148,0.0,0.16851]
[1779371041359,57.7,76753.07,671.9,-0.00149,0.0,0.16979]
[1779371041617,57.7,76753.07,671.9,-0.00149,0.0,0.16979]
[1779371042712,57.7,76711.01,671.9,-0.00159,0.0,0.18047]
[1779371045538,57.7,76716.2,671.9,-0.00158,0.0,0.17912]
[1779371045734,57.7,76705.03,671.9,-0.00161,0.0,0.18204]
[1779371046693,57.7,76705.03,671.9,-0.00161,0.0,0.18204]
[1779371048523,57.7,76694.08,671.9,-0.00164,0.0,0.18494]
[1779371051514,57.7,76693.03,671.9,-0.00164,0.0,0.18522]
[1779371051816,57.7,76703.77,671.9,-0.00161,0.0,0.18237]
[1779371052780,57.7,76703.77,671.9,-0.00161,0.0,0.18237]
[1779371052824,57.7,76719.45,671.9,-0.00157,0.0,0.17828]
[1779371053434,57.7,76719.45,671.9,-0.00157,0.0,0.17828]
[1779371054813,57.7,76724.67,671.9,-0.00156,0.0,0.17694]
[1779371056531,57.7,76730.63,671.9,-0.00154,0.0,0.17541]
[1779371057781,57.7,76726.9,671.9,-0.00155,0.0,0.17637]
[1779371059349,57.7,76736.5,671.9,-0.00153,0.0,0.17393]
[1779371060806,57.7,76741.79,671.9,-0.00152,0.0,0.17259]
[1779371062151,57.7,76745.84,671.9,-0.00151,0.0,0.17158]
[1779371063242,57.7,76751.15,671.9,-0.00149,0.0,0.17026]
[1779371063828,57.7,76751.15,671.9,-0.00149,0.0,0.17026]
[1779371065333,57.7,76751.75,671.9,-0.00149,0.0,0.17011]
[1779371065915,57.7,76723.59,671.9,-0.00156,0.0,0.17721]
[1779371066922,57.7,76709.45,671.9,-0.0016,0.0,0.18088]
[1779371067022,57.7,76709.45,671.9,-0.0016,0.0,0.18088]
[1779371069359,57.7,76708.03,671.9,-0.0016,0.0,0.18125]
[1779371070997,57.7,76707.08,671.9,-0.0016,0.0,0.1815]
[1779371071486,57.7,76711.71,671.9,-0.00159,0.0,0.18029]
[1779371072383,57.7,76714.05,671.9,-0.00158,0.0,0.17889]
[1779371074024,57.7,76699.41,671.9,-0.00161,0.0,0.18272]
[1779371075059,57.7,76699.41,671.9,-0.00161,0.0,0.18272]
[1779371075084,57.7,76684.91,671.9,-0.00165,0.0,0.18658]
[1779371075158,57.7,76684.91,671.9,-0.00165,0.0,0.18658]
[1779371078141,57.7,76672.89,671.9,-0.00168,0.0,0.18984]
[1779371081493,57.7,76664.2,671.9,-0.00171,0.0,0.19223]
[1779371083158,57.7,76664.92,671.9,-0.00171,0.0,0.19203]
[1779371084135,57.7,76664.92,671.9,-0.00171,0.0,0.19203]
[1779371085072,57.7,76684.89,671.9,-0.00165,0.0,0.18659]
[1779371086261,57.7,76690.2,671.9,-0.00164,0.0,0.18516]
[1779371087731,57.7,76684.66,671.9,-0.00165,0.0,0.18665]
[1779371089248,57.7,76676.53,671.9,-0.00167,0.0,0.18885]
[1779371090810,57.7,76675.79,671.9,-0.00168,0.0,0.18905]
[1779371092252,57.7,76677.73,671.9,-0.00167,0.0,0.18852]
[1779371101291,57.7,76716.49,671.9,-0.00157,0.0,0.17826]
[1779371104066,57.7,76724.12,671.9,-0.00155,0.0,0.1763]
[1779371104237,57.7,76701.05,671.9,-0.00161,0.0,0.18229]
[1779371106663,57.7,76696.6,671.9,-0.00162,0.0,0.18346]
[1779371106706,57.7,76708.93,671.9,-0.00159,0.0,0.18022]
[1779371107357,57.7,76708.93,671.9,-0.00159,0.0,0.18022]
[1779371108679,57.7,76713.89,671.9,-0.00158,0.0,0.17893]
[1779371108781,57.7,76727.02,671.9,-0.00154,0.0,0.17556]
[1779371111551,57.7,76732.59,671.9,-0.00153,0.0,0.17414]
[1779371112683,57.7,76734.23,671.9,-0.00153,0.0,0.17373]
[1779371115692,57.7,76745.04,671.9,-0.0015,0.0,0.17102]
[1779371116408,57.7,76745.97,671.9,-0.0015,0.0,0.17079]
[1779371117904,57.7,76747.17,671.9,-0.0015,0.0,0.17049]
[1779371119730,57.7,76756.18,671.9,-0.00147,0.0,0.16827]
[1779371120927,57.7,76759.01,671.9,-0.00147,0.0,0.16758]
[1779371120950,57.7,76770.16,671.9,-0.00144,0.0,0.16487]
[1779371121480,57.7,76770.16,671.9,-0.00144,0.0,0.16487]
[1779371123950,57.7,76776.68,671.9,-0.00143,0.0,0.16331]
[1779371126078,57.7,76778.26,671.9,-0.00142,0.0,0.16293]
[1779371128011,57.7,76781.81,671.9,-0.00141,0.0,0.16209]
[1779371128016,57.7,76792.4,671.9,-0.00139,0.0,0.15959]
[1779371128555,57.7,76792.4,671.9,-0.00139,0.0,0.15959]
[1779371130030,57.7,76795.58,671.9,-0.00138,0.0,0.15885]
[1779371131755,57.7,76786.43,671.9,-0.0014,0.0,0.16099]
[1779371133040,57.7,76775.29,671.9,-0.00142,0.0,0.16291]
[1779371133128,57.7,76763.36,671.9,-0.00145,0.0,0.16577]
[1779371135119,57.7,76763.6,671.9,-0.00145,0.0,0.16571]
[1779371136403,57.7,76775.4,671.9,-0.00142,0.0,0.16288]
[1779371138661,57.7,76773.99,671.9,-0.00143,0.0,0.16322]
[1779371140424,57.7,76767.66,671.9,-0.00144,0.0,0.16473]
[1779371144090,57.7,76766.26,671.9,-0.00144,0.0,0.16507]
[1779371145443,57.7,76773.28,671.9,-0.00143,0.0,0.16339]
[1779371150586,57.7,76786.51,671.9,-0.0014,0.0,0.16025]
[1779371155622,57.7,76805.76,671.9,-0.00135,0.0,0.15579]
[1779371158156,57.7,76822.51,671.9,-0.00132,0.0,0.15199]
[1779371160658,57.7,76833.38,671.9,-0.0013,0.0,0.14957]
[1779371162672,57.7,76844.77,671.9,-0.00127,0.0,0.14708]
[1779371167706,57.7,76836.73,671.9,-0.00129,0.0,0.14884]
[1779371172744,57.7,76842.99,671.9,-0.00127,0.0,0.14746]
[1779371177779,57.7,76842.09,671.9,-0.00128,0.0,0.14766]
[1779371181807,57.7,76853.81,671.9,-0.00125,0.0,0.14512]
[1779371182817,57.7,76863.68,671.9,-0.00123,0.0,0.14301]
[1779371184062,57.7,76876.12,671.9,-0.00121,0.0,0.1404]
[1779371186845,57.7,76885.57,671.9,-0.00119,0.0,0.13844]
[1779371189870,57.7,76900.9,671.9,-0.00116,0.0,0.13531]
[1779371191887,57.7,76908.29,671.9,-0.00114,0.0,0.1332]
[1779371192894,57.7,76893.2,671.9,-0.00117,0.0,0.13624]
[1779371195924,57.7,76883.21,671.9,-0.00119,0.0,0.13828]
[1779371197937,57.7,76868.56,671.9,-0.00122,0.0,0.14133]
[1779371198944,57.7,76857.62,671.9,-0.00124,0.0,0.14364]
[1779371201972,57.7,76846.8,671.9,-0.00126,0.0,0.14596]
[1779371207007,57.7,76838.68,671.9,-0.00128,0.0,0.14773]
[1779371212042,57.7,76832.3,671.9,-0.00129,0.0,0.14913]
[1779371213049,57.7,76820.38,671.9,-0.00132,0.0,0.15178]
[1779371216069,57.7,76831.42,671.9,-0.00129,0.0,0.14932]
[1779371221105,57.7,76832.17,671.9,-0.00129,0.0,0.14916]
[1779371222192,57.7,76814.85,671.9,-0.00133,0.0,0.15302]
[1779371223254,57.7,76789.83,671.9,-0.00138,0.0,0.15875]
[1779371226191,57.7,76800.48,671.9,-0.00136,0.0,0.15629]
[1779371231238,57.7,76803.01,671.9,-0.00135,0.0,0.15571]
[1779371235262,57.7,76814.94,671.9,-0.00133,0.0,0.153]
[1779371240302,57.7,76827.96,671.9,-0.0013,0.0,0.15009]
[1779371244331,57.7,76817.1,671.9,-0.00132,0.0,0.15251]
[1779371248359,57.7,76802.28,671.9,-0.00136,0.0,0.15588]
[1779371253394,57.7,76795.53,671.9,-0.00137,0.0,0.15672]
[1779371255409,57.7,76806.59,671.9,-0.00134,0.0,0.15419]
[1779371258432,57.7,76792.33,671.9,-0.00137,0.0,0.15746]
[1779371263467,57.7,76790.64,671.9,-0.00138,0.0,0.15785]
[1779371268502,57.7,76787.87,671.9,-0.00138,0.0,0.15849]
[1779371273545,57.7,76785.43,671.9,-0.00139,0.0,0.15906]
[1779371278580,57.7,76786.62,671.9,-0.00138,0.0,0.15879]
[1779371283622,57.7,76779.56,671.9,-0.0014,0.0,0.16044]
[1779371288657,57.7,76789.48,671.9,-0.00138,0.0,0.15812]
[1779371293692,57.7,76800.74,671.9,-0.00135,0.0,0.15552]
[1779371298727,57.7,76796.01,671.9,-0.00136,0.0,0.15661]
[1779371299734,57.7,76810.66,671.9,-0.00133,0.0,0.15327]
[1779371301748,57.7,76823.05,671.9,-0.00131,0.0,0.15049]
[1779371302968,57.7,76823.05,671.9,-0.00131,0.0,0.15049]
[1779371303359,57.7,76823.05,671.9,-0.00131,0.0,0.15049]
[1779371303762,57.7,76813.56,671.9,-0.00133,0.0,0.15261]
[1779371306785,57.7,76803.09,671.9,-0.00135,0.0,0.15499]
[1779371309806,57.7,76788.03,671.9,-0.00138,0.0,0.15846]
[1779371314841,57.7,76784.94,671.9,-0.00138,0.0,0.15846]
[1779371319876,57.7,76785.16,671.9,-0.00138,0.0,0.15841]
[1779371324912,57.7,76793.81,671.9,-0.00136,0.0,0.15641]
[1779371329947,57.7,76792.04,671.9,-0.00137,0.0,0.15681]
[1779371334982,57.7,76792.07,671.9,-0.00137,0.0,0.15681]
[1779371340022,57.7,76792.98,671.9,-0.00136,0.0,0.1566]
[1779371345054,57.7,76796.17,671.9,-0.00136,0.0,0.15586]
[1779371350090,57.7,76781.04,671.9,-0.00139,0.0,0.15937]
[1779371353114,57.7,76771.11,671.9,-0.00141,0.0,0.16171]
[1779371358149,57.7,76780.08,671.9,-0.00139,0.0,0.15959]
[1779371363184,57.7,76769.36,671.9,-0.00142,0.0,0.16212]
[1779371368220,57.7,76763.68,671.9,-0.00143,0.0,0.16348]
[1779371373256,57.7,76755.86,671.9,-0.00144,0.0,0.16462]
[1779371377284,57.7,76742.11,671.9,-0.00148,0.0,0.16797]
[1779371379298,57.7,76729.37,671.9,-0.00151,0.0,0.17112]
[1779371384339,57.7,76734.43,671.9,-0.00149,0.0,0.16986]
[1779371389374,57.7,76727.78,671.9,-0.00151,0.0,0.17152]
[1779371394409,57.7,76729.0,671.9,-0.00151,0.0,0.17121]
[1779371396423,57.7,76719.08,671.9,-0.00153,0.0,0.1737]
[1779371401458,57.7,76724.12,671.9,-0.00152,0.0,0.17243]
[1779371403472,57.7,76737.72,671.9,-0.00149,0.0,0.16905]
[1779371407501,57.7,76754.28,671.9,-0.00145,0.0,0.165]
[1779371413105,57.7,76752.92,671.9,-0.00145,0.0,0.16533]
[1779371418580,57.7,76740.46,671.9,-0.00148,0.0,0.16837]
[1779371423614,57.7,76742.93,671.9,-0.00147,0.0,0.16776]
[1779371425678,57.7,76756.63,671.9,-0.00144,0.0,0.16444]
[1779371431670,57.7,76754.89,671.9,-0.00144,0.0,0.16411]
[1779371433684,57.7,76768.43,671.9,-0.00141,0.0,0.16089]
[1779371434691,57.7,76778.02,671.9,-0.00139,0.0,0.15864]
[1779371437712,57.7,76787.59,671.9,-0.00136,0.0,0.15642]
[1779371441740,57.7,76799.39,671.9,-0.00134,0.0,0.15372]
[1779371443755,57.7,76810.52,671.9,-0.00131,0.0,0.15121]
[1779371445770,57.7,76822.32,671.9,-0.00129,0.0,0.1486]
[1779371447784,57.7,76834.26,671.9,-0.00126,0.0,0.14599]
[1779371452819,57.7,76838.21,671.9,-0.00126,0.0,0.14514]
[1779371457875,57.7,76852.0,671.9,-0.00123,0.0,0.14219]
[1779371461931,57.7,76861.5,671.9,-0.00121,0.0,0.1402]
[1779371466970,57.7,76863.83,671.9,-0.0012,0.0,0.13971]
[1779371469991,57.7,76847.52,671.9,-0.00124,0.0,0.14314]
[1779371474027,57.7,76837.98,671.9,-0.00126,0.0,0.14519]
[1779371477831,57.7,76829.15,671.9,-0.00127,0.0,0.1471]
[1779371478059,57.7,76810.88,671.9,-0.00131,0.0,0.15113]
[1779371479090,57.7,76810.88,671.9,-0.00131,0.0,0.15113]
[1779371481269,57.7,76797.77,671.9,-0.00134,0.0,0.15409]
[1779371483095,57.7,76805.79,671.9,-0.00132,0.0,0.15227]
[1779371486344,57.7,76806.9,671.9,-0.00132,0.0,0.15202]
[1779371489124,57.7,76806.92,671.9,-0.00132,0.0,0.15202]
[1779371490967,57.7,76814.91,671.9,-0.0013,0.0,0.15023]
[1779371492148,57.7,76814.41,671.9,-0.0013,0.0,0.14966]
[1779371494247,57.7,76807.01,671.9,-0.00132,0.0,0.15131]
[1779371496361,57.7,76802.85,671.9,-0.00132,0.0,0.15224]
[1779371502243,57.7,76800.59,671.9,-0.00133,0.0,0.15275]
[1779371507278,57.7,76803.95,671.9,-0.00132,0.0,0.15199]
[1779371512313,57.7,76800.32,671.9,-0.00133,0.0,0.15281]
[1779371517348,57.7,76807.8,671.9,-0.00131,0.0,0.15113]
[1779371519676,57.7,76843.15,671.9,-0.00124,0.0,0.14341]
[1779371520275,57.7,76843.15,671.9,-0.00124,0.0,0.14341]
[1779371520377,57.7,76898.9,671.9,-0.00113,0.0,0.13196]
[1779371522453,57.7,76918.68,671.9,-0.0011,0.0,0.12809]
[1779371523458,57.7,76944.06,671.9,-0.00105,0.0,0.12329]
[1779371524054,57.7,76944.06,671.9,-0.00105,0.0,0.12329]
[1779371524403,57.7,76944.06,671.9,-0.00105,0.0,0.12329]
[1779371525438,57.7,76954.29,671.9,-0.00103,0.0,0.1214]
[1779371526030,57.7,76954.29,671.9,-0.00103,0.0,0.1214]
[1779371526757,57.7,76952.54,671.9,-0.00104,0.0,0.12172]
[1779371528211,57.7,76961.18,671.9,-0.00102,0.0,0.12014]
[1779371528589,57.7,76961.18,671.9,-0.00102,0.0,0.12014]
[1779371530203,57.7,76967.82,671.9,-0.00101,0.0,0.11894]
[1779371531639,57.7,76970.22,671.9,-0.00101,0.0,0.11851]
[1779371533180,57.7,76964.52,671.9,-0.00102,0.0,0.11953]
[1779371534396,57.7,76960.04,671.9,-0.00102,0.0,0.12035]
[1779371536193,57.7,76966.71,671.9,-0.00101,0.0,0.11914]
[1779371536209,57.7,76966.71,671.9,-0.00101,0.0,0.11914]
[1779371536601,57.7,76966.71,671.9,-0.00101,0.0,0.11914]
[1779371537528,57.7,76950.92,671.9,-0.00104,0.0,0.12202]
[1779371538222,57.7,76950.92,671.9,-0.00104,0.0,0.12202]
[1779371540721,57.7,76944.93,671.9,-0.00105,0.0,0.12313]
[1779371542242,57.7,76956.89,671.9,-0.00103,0.0,0.12092]
[1779371544891,57.7,76959.21,671.9,-0.00102,0.0,0.1205]
[1779371545586,57.7,76947.39,671.9,-0.00104,0.0,0.12267]
[1779371546475,57.7,76947.39,671.9,-0.00104,0.0,0.12267]
[1779371546593,57.7,76929.77,671.9,-0.00108,0.0,0.12597]
[1779371547181,57.7,76929.77,671.9,-0.00108,0.0,0.12597]
[1779371549301,57.7,76918.36,671.9,-0.0011,0.0,0.12816]
[1779371550490,57.7,76917.96,671.9,-0.0011,0.0,0.12823]
[1779371550631,57.7,76939.4,671.9,-0.00106,0.0,0.12416]
[1779371552426,57.7,76932.82,671.9,-0.00106,0.0,0.1248]
[1779371552960,57.7,76926.54,671.9,-0.00108,0.0,0.12599]
[1779371554439,57.7,76924.5,671.9,-0.00108,0.0,0.12638]
[1779371555366,57.7,76925.15,671.9,-0.00108,0.0,0.12625]
[1779371555665,57.7,76913.16,671.9,-0.0011,0.0,0.12855]
[1779371556673,57.7,76901.12,671.9,-0.00112,0.0,0.1309]
[1779371556795,57.7,76901.12,671.9,-0.00112,0.0,0.1309]
[1779371558698,57.7,76901.51,671.9,-0.00112,0.0,0.13082]
[1779371560619,57.7,76903.5,671.9,-0.00112,0.0,0.13043]
[1779371564201,57.7,76901.26,671.9,-0.00112,0.0,0.13087]
[1779371565654,57.7,76900.23,671.9,-0.00112,0.0,0.13107]
[1779371567160,57.7,76904.0,671.9,-0.00112,0.0,0.13033]
[1779371567608,57.7,76904.0,671.9,-0.00112,0.0,0.13033]
[1779371568655,57.7,76901.97,671.9,-0.00112,0.0,0.13073]
[1779371571537,57.7,76895.25,671.9,-0.00113,0.0,0.13206]
[1779371573675,57.7,76896.75,671.9,-0.00113,0.0,0.13176]
[1779371577625,57.7,76900.06,671.9,-0.00112,0.0,0.13111]
[1779371578726,57.7,76902.57,671.9,-0.00112,0.0,0.13061]
[1779371581702,57.7,76913.29,671.9,-0.0011,0.0,0.12853]
[1779371584333,57.7,76936.17,671.9,-0.00106,0.0,0.12417]
[1779371585893,57.7,76951.71,671.9,-0.00103,0.0,0.12129]
[1779371590929,57.7,76955.8,671.9,-0.00103,0.0,0.12054]
[1779371592942,57.7,76967.39,671.9,-0.00101,0.0,0.11844]
[1779371597977,57.7,76970.96,671.9,-0.001,0.0,0.1178]
[1779371603012,57.7,76975.04,671.9,-0.00099,0.0,0.11708]
[1779371605026,57.7,76958.49,671.9,-0.00102,0.0,0.12005]
[1779371606050,57.7,76943.3,671.9,-0.00105,0.0,0.12284]
[1779371611083,57.7,76938.85,671.9,-0.00105,0.0,0.12308]
[1779371616250,57.7,76924.27,671.9,-0.00108,0.0,0.12582]
[1779371621285,57.7,76912.35,671.9,-0.0011,0.0,0.1281]
[1779371626320,57.7,76903.57,671.9,-0.00111,0.0,0.1298]
[1779371630349,57.7,76916.6,671.9,-0.00109,0.0,0.12728]
[1779371635384,57.7,76924.56,671.9,-0.00107,0.0,0.12577]
[1779371640419,57.7,76934.31,671.9,-0.00106,0.0,0.12393]
[1779371644449,57.7,76919.81,671.9,-0.00108,0.0,0.12667]
[1779371646463,57.7,76932.36,671.9,-0.00106,0.0,0.12429]
[1779371651498,57.7,76929.46,671.9,-0.00107,0.0,0.12484]
[1779371654519,57.7,76941.18,671.9,-0.00105,0.0,0.12265]
[1779371659554,57.7,76945.0,671.9,-0.00104,0.0,0.12194]
[1779371664589,57.7,76948.97,671.9,-0.00103,0.0,0.12121]
[1779371666603,57.7,76959.24,671.9,-0.00101,0.0,0.11934]
[1779371671639,57.7,76966.58,671.9,-0.001,0.0,0.11745]
[1779371672648,57.7,76985.41,671.9,-0.00097,0.0,0.11414]
[1779371673099,57.7,76985.41,671.9,-0.00097,0.0,0.11414]
[1779371673263,57.7,76985.41,671.9,-0.00097,0.0,0.11414]
[1779371673656,57.7,76999.02,671.9,-0.00094,0.0,0.11179]
[1779371674642,57.7,76999.02,671.9,-0.00094,0.0,0.11179]
[1779371676470,57.7,77004.97,671.9,-0.00094,0.0,0.11078]
[1779371677684,57.7,77018.15,671.9,-0.00091,0.0,0.10857]
[1779371678807,57.7,77018.15,671.9,-0.00091,0.0,0.10857]
[1779371679958,57.7,77026.27,671.9,-0.0009,0.0,0.10723]
[1779371679699,57.7,77048.33,671.9,-0.00087,0.0,0.10366]
[1779371681558,57.7,77048.23,671.9,-0.00087,0.0,0.10367]
[1779371683064,57.7,77046.68,671.9,-0.00087,0.0,0.10392]
[1779371684532,57.7,77047.07,671.9,-0.00087,0.0,0.10386]
[1779371685256,57.7,77050.54,671.9,-0.00087,0.0,0.10331]
[1779371687549,57.7,77050.58,671.9,-0.00087,0.0,0.1033]
[1779371691917,57.7,77050.69,671.9,-0.00087,0.0,0.10328]
[1779371693998,57.7,77036.07,671.9,-0.00089,0.0,0.10563]
[1779371694153,57.7,77036.07,671.9,-0.00089,0.0,0.10563]
[1779371699842,57.7,77020.9,671.9,-0.00091,0.0,0.10811]
[1779371701066,57.7,77020.9,671.9,-0.00091,0.0,0.10811]
[1779371700856,57.7,77031.1,671.9,-0.0009,0.0,0.10644]
[1779371701858,57.7,77049.0,671.9,-0.00087,0.0,0.10355]
[1779371702429,57.7,77049.0,671.9,-0.00087,0.0,0.10355]
[1779371704203,57.7,77046.09,671.9,-0.00087,0.0,0.10402]
[1779371705428,57.7,77049.44,671.9,-0.00087,0.0,0.10348]
[1779371707116,57.7,77042.11,671.9,-0.00088,0.0,0.10465]
[1779371708444,57.7,77049.74,671.9,-0.00087,0.0,0.10343]
[1779371709400,57.7,77050.05,671.9,-0.00087,0.0,0.10339]
[1779371710507,57.7,77053.13,671.9,-0.00086,0.0,0.1029]
[1779371710922,57.7,77066.42,671.9,-0.00084,0.0,0.10081]
[1779371712356,57.7,77070.07,671.9,-0.00084,0.0,0.10025]
[1779371712942,57.7,77086.03,671.9,-0.00082,0.0,0.09781]
[1779371713950,57.7,77114.85,671.9,-0.00078,0.0,0.09354]
[1779371714957,57.7,77132.52,671.9,-0.00075,0.0,0.091]
[1779371715751,57.7,77132.52,671.9,-0.00075,0.0,0.091]
[1779371717923,57.7,77135.22,671.9,-0.00075,0.0,0.09062]
[1779371719748,57.7,77139.68,671.9,-0.00074,0.0,0.08999]
[1779371720220,57.7,77137.93,671.9,-0.00075,0.0,0.09024]
[1779371721751,57.7,77134.72,671.9,-0.00075,0.0,0.09069]
[1779371722673,57.7,77126.25,671.9,-0.00076,0.0,0.09189]
[1779371723021,57.7,77105.91,671.9,-0.00079,0.0,0.09484]
[1779371724033,57.7,77085.9,671.9,-0.00082,0.0,0.09783]
[1779371724982,57.7,77085.9,671.9,-0.00082,0.0,0.09783]
[1779371729356,57.7,77086.74,671.9,-0.00081,0.0,0.0977]
[1779371731005,57.7,77085.99,671.9,-0.00082,0.0,0.09781]
[1779371732511,57.7,77075.15,671.9,-0.00083,0.0,0.09897]
[1779371734025,57.7,77072.36,671.9,-0.00083,0.0,0.0994]
[1779371735470,57.7,77066.63,671.9,-0.00084,0.0,0.10028]
[1779371736127,57.7,77096.47,671.9,-0.0008,0.0,0.09576]
[1779371737622,57.7,77096.47,671.9,-0.0008,0.0,0.09576]
[1779371741593,57.7,77086.93,671.9,-0.00081,0.0,0.09718]
[1779371742164,57.7,77071.1,671.9,-0.00083,0.0,0.09959]
[1779371745186,57.7,77061.36,671.9,-0.00085,0.0,0.1011]
[1779371747199,57.7,77045.49,671.9,-0.00087,0.0,0.1036]
[1779371752233,57.7,77052.57,671.9,-0.00086,0.0,0.10248]
[1779371758022,57.7,77049.22,671.9,-0.00086,0.0,0.10301]
[1779371766348,57.7,77059.25,671.9,-0.00085,0.0,0.10143]
[1779371770545,57.7,77046.31,671.9,-0.00087,0.0,0.10347]
[1779371771320,57.7,77046.86,671.9,-0.00087,0.0,0.10338]
[1779371772038,57.7,77029.55,671.9,-0.00089,0.0,0.10617]
[1779371773912,57.7,77025.06,671.9,-0.0009,0.0,0.1069]
[1779371775398,57.7,77045.26,671.9,-0.00087,0.0,0.10364]
[1779371780434,57.7,77060.16,671.9,-0.00085,0.0,0.10129]
[1779371781441,57.7,77080.64,671.9,-0.00082,0.0,0.09813]
[1779371786482,57.7,77081.75,671.9,-0.00082,0.0,0.09796]
[1779371791517,57.7,77084.02,671.9,-0.00081,0.0,0.09713]
[1779371797074,57.7,77091.12,671.9,-0.0008,0.0,0.09607]
[1779371797079,57.7,77100.9,671.9,-0.00079,0.0,0.09463]
[1779371802594,57.7,77105.24,671.9,-0.00078,0.0,0.09399]
[1779371805616,57.7,77094.65,671.9,-0.0008,0.0,0.09555]
[1779371810651,57.7,77088.05,671.9,-0.00081,0.0,0.09653]
[1779371815686,57.7,77085.5,671.9,-0.00081,0.0,0.09691]
[1779371818707,57.7,77074.94,671.9,-0.00082,0.0,0.09851]
[1779371820721,57.7,77065.39,671.9,-0.00084,0.0,0.09997]
[1779371825757,57.7,77064.52,671.9,-0.00084,0.0,0.10011]
[1779371826764,57.7,77074.4,671.9,-0.00082,0.0,0.09859]
[1779371830802,57.7,77091.41,671.9,-0.0008,0.0,0.09603]
[1779371835837,57.7,77089.88,671.9,-0.0008,0.0,0.09626]
[1779371840872,57.7,77088.74,671.9,-0.0008,0.0,0.09643]
[1779371843895,57.7,77098.84,671.9,-0.00079,0.0,0.09493]
[1779371844930,57.7,77086.84,671.9,-0.00081,0.0,0.09671]
[1779371849965,57.7,77077.19,671.9,-0.00082,0.0,0.09817]
[1779371851980,57.7,77088.23,671.9,-0.0008,0.0,0.09602]
[1779371857015,57.7,77079.66,671.9,-0.00081,0.0,0.0973]
[1779371862050,57.7,77066.25,671.9,-0.00083,0.0,0.09934]
[1779371867087,57.7,77069.14,671.9,-0.00083,0.0,0.0989]
[1779371872125,57.7,77052.7,671.9,-0.00085,0.0,0.10144]
[1779371873129,57.7,77042.99,671.9,-0.00086,0.0,0.10297]
[1779371875145,57.7,77033.57,671.9,-0.00088,0.0,0.10448]
[1779371880190,57.7,77024.38,671.9,-0.00089,0.0,0.10596]
[1779371883225,57.7,77012.4,671.9,-0.00091,0.0,0.10793]
[1779371888260,57.7,77012.29,671.9,-0.00091,0.0,0.10795]
[1779371892288,57.7,76999.66,671.9,-0.00093,0.0,0.11006]
[1779371896316,57.7,76990.11,671.9,-0.00095,0.0,0.11168]
[1779371899337,57.7,77000.53,671.9,-0.00093,0.0,0.10991]
[1779371904372,57.7,77002.45,671.9,-0.00093,0.0,0.10959]
[1779371909407,57.7,77002.1,671.9,-0.00093,0.0,0.10965]
[1779371913970,57.7,77000.01,671.9,-0.00093,0.0,0.10946]
[1779371913990,57.7,77000.01,671.9,-0.00093,0.0,0.10946]
[1779371914454,57.7,77000.37,671.9,-0.00092,0.0,0.1094]
[1779371920484,57.7,76992.36,671.9,-0.00094,0.0,0.11075]
[1779371925520,57.7,77006.2,671.9,-0.00092,0.0,0.10843]
[1779371927541,57.7,77016.81,671.9,-0.0009,0.0,0.10668]
[1779371932572,57.7,77024.56,671.9,-0.00089,0.0,0.10541]
[1779371937606,57.7,77023.51,671.9,-0.00089,0.0,0.10558]
[1779371942647,57.7,77022.81,671.9,-0.00089,0.0,0.1057]
[1779371947683,57.7,77018.94,671.9,-0.0009,0.0,0.10633]
[1779371952717,57.7,77027.09,671.9,-0.00088,0.0,0.105]
[1779371956744,57.7,77037.71,671.9,-0.00087,0.0,0.1033]
[1779371959767,57.7,77048.89,671.9,-0.00085,0.0,0.10153]
[1779371964801,57.7,77052.75,671.9,-0.00085,0.0,0.10093]
[1779371969837,57.7,77052.97,671.9,-0.00085,0.0,0.1009]
[1779371974872,57.7,77046.55,671.9,-0.00085,0.0,0.1014]
[1779371979906,57.7,77050.87,671.9,-0.00084,0.0,0.10072]
[1779371984942,57.7,77039.19,671.9,-0.00086,0.0,0.10255]
[1779371989977,57.7,77041.69,671.9,-0.00086,0.0,0.10216]
[1779371991996,57.7,77058.82,671.9,-0.00083,0.0,0.09949]
[1779371996019,57.7,77068.21,671.9,-0.00082,0.0,0.09806]
[1779372001058,57.7,77069.82,671.9,-0.00082,0.0,0.09781]
[1779372004081,57.7,77082.27,671.9,-0.0008,0.0,0.09594]
[1779372009118,57.7,77093.65,671.9,-0.00079,0.0,0.09426]
[1779372013144,57.7,77105.46,671.9,-0.00077,0.0,0.09254]
[1779372018179,57.7,77109.57,671.9,-0.00076,0.0,0.09195]
[1779372023214,57.7,77101.42,671.9,-0.00078,0.0,0.09313]
[1779372027242,57.7,77091.56,671.9,-0.00079,0.0,0.09457]
[1779372032287,57.7,77080.7,671.9,-0.0008,0.0,0.09569]
[1779372035314,57.7,77067.51,671.9,-0.00082,0.0,0.09767]
[1779372039342,57.7,77058.12,671.9,-0.00083,0.0,0.0991]
[1779372044377,57.7,77065.96,671.9,-0.00082,0.0,0.09791]
[1779372049415,57.7,77074.62,671.9,-0.00081,0.0,0.0966]
[1779372052438,57.7,77086.45,671.9,-0.00079,0.0,0.09484]
[1779372057472,57.7,77087.91,671.9,-0.00079,0.0,0.09463]
[1779372062491,57.7,77085.38,671.9,-0.00079,0.0,0.095]
[1779372066943,57.7,77089.74,671.9,-0.00079,0.0,0.09436]
[1779372068557,57.7,77080.07,671.9,-0.0008,0.0,0.09579]
[1779372072585,57.7,77092.04,671.9,-0.00078,0.0,0.09402]
[1779372076620,57.7,77108.09,671.9,-0.00076,0.0,0.0917]
[1779372077627,57.7,77121.9,671.9,-0.00074,0.0,0.08974]
[1779372079139,57.7,77121.9,671.9,-0.00074,0.0,0.08974]
[1779372081654,57.7,77105.62,671.9,-0.00077,0.0,0.09205]
[1779372086689,57.7,77107.08,671.9,-0.00076,0.0,0.09184]
[1779372089711,57.7,77085.67,671.9,-0.00079,0.0,0.09496]
[1779372091727,57.7,77092.16,671.9,-0.00078,0.0,0.09353]
[1779372093741,57.7,77101.8,671.9,-0.00077,0.0,0.09213]
[1779372097769,57.7,77112.67,671.9,-0.00075,0.0,0.09058]
[1779372102804,57.7,77115.04,671.9,-0.00075,0.0,0.09025]
[1779372106832,57.7,77100.05,671.9,-0.00077,0.0,0.09238]
[1779372107839,57.7,77089.97,671.9,-0.00078,0.0,0.09385]
[1779372112874,57.7,77086.89,671.9,-0.00079,0.0,0.0943]
[1779372117909,57.7,77090.99,671.9,-0.00078,0.0,0.0937]
[1779372122944,57.7,77095.83,671.9,-0.00077,0.0,0.09299]
[1779372124975,57.7,77109.09,671.9,-0.00076,0.0,0.09109]
[1779372130010,57.7,77120.06,671.9,-0.00074,0.0,0.08954]
[1779372135049,57.7,77128.38,671.9,-0.00073,0.0,0.08839]
[1779372140084,57.7,77132.44,671.9,-0.00073,0.0,0.08782]
[1779372145119,57.7,77131.59,671.9,-0.00073,0.0,0.08794]
[1779372149148,57.7,77147.41,671.9,-0.00071,0.0,0.08579]
[1779372151162,57.7,77156.73,671.9,-0.00069,0.0,0.0841]
[1779372154192,57.7,77168.39,671.9,-0.00068,0.0,0.08257]
[1779372159228,57.7,77170.55,671.9,-0.00068,0.0,0.08229]
[1779372164264,57.7,77158.55,671.9,-0.00069,0.0,0.08386]
[1779372169298,57.7,77147.12,671.9,-0.00071,0.0,0.08539]
[1779372172320,57.7,77136.49,671.9,-0.00072,0.0,0.08682]
[1779372173353,57.7,77136.49,671.9,-0.00072,0.0,0.08682]
[1779372182395,57.7,77143.65,671.9,-0.00071,0.0,0.08585]
[1779372187433,57.7,77147.28,671.9,-0.00071,0.0,0.08536]
[1779372191461,57.7,77137.14,671.9,-0.00072,0.0,0.08673]
[1779372196496,57.7,77144.83,671.9,-0.00071,0.0,0.08569]
[1779372201685,57.7,77150.21,671.9,-0.0007,0.0,0.08497]
[1779372211601,57.7,77153.79,671.9,-0.00069,0.0,0.08406]
[1779372215632,57.7,77163.58,671.9,-0.00068,0.0,0.08277]
[1779372219294,57.7,77167.54,671.9,-0.00068,0.0,0.08226]
[1779372224697,57.7,77154.93,671.9,-0.00069,0.0,0.08391]
[1779372229733,57.7,77160.1,671.9,-0.00069,0.0,0.08323]
[1779372234768,57.7,77154.03,671.9,-0.00069,0.0,0.08403]
[1779372237789,57.7,77144.48,671.9,-0.00071,0.0,0.0853]
[1779372242824,57.7,77136.71,671.9,-0.00072,0.0,0.08635]
[1779372246852,57.7,77147.43,671.9,-0.0007,0.0,0.0849]
[1779372251887,57.7,77163.96,671.9,-0.00068,0.0,0.08272]
[1779372253912,57.7,77174.39,671.9,-0.00067,0.0,0.08137]
[1779372258940,57.7,77166.32,671.9,-0.00068,0.0,0.08242]
[1779372263978,57.7,77164.09,671.9,-0.00068,0.0,0.08271]
[1779372269014,57.7,77165.25,671.9,-0.00068,0.0,0.08255]
[1779372272037,57.7,77174.67,671.9,-0.00067,0.0,0.08091]
[1779372277072,57.7,77180.36,671.9,-0.00066,0.0,0.08019]
[1779372282107,57.7,77174.43,671.9,-0.00067,0.0,0.08095]
[1779372282867,57.7,77174.43,671.9,-0.00067,0.0,0.08095]
[1779372285141,57.7,77157.1,671.9,-0.00069,0.0,0.08319]
[1779372285789,57.7,77157.1,671.9,-0.00069,0.0,0.08319]
[1779372287251,57.7,77154.6,671.9,-0.00069,0.0,0.08352]
[1779372288796,57.7,77152.76,671.9,-0.00069,0.0,0.08376]
[1779372290174,57.7,77152.43,671.9,-0.00069,0.0,0.0838]
[1779372291808,57.7,77152.31,671.9,-0.00069,0.0,0.08382]
[1779372292760,57.7,77152.31,671.9,-0.00069,0.0,0.08382]
[1779372294267,57.7,77145.73,671.9,-0.0007,0.0,0.08469]
[1779372300246,57.7,77144.07,671.9,-0.0007,0.0,0.08491]
[1779372305281,57.7,77146.14,671.9,-0.0007,0.0,0.08464]
[1779372310316,57.7,77147.85,671.9,-0.0007,0.0,0.08441]
[1779372315351,57.7,77146.52,671.9,-0.0007,0.0,0.08459]
[1779372320386,57.7,77151.09,671.9,-0.00069,0.0,0.08398]
[1779372323407,57.7,77160.9,671.9,-0.00068,0.0,0.08269]
[1779372328442,57.7,77162.27,671.9,-0.00068,0.0,0.08251]
[1779372333477,57.7,77148.92,671.9,-0.00069,0.0,0.08383]
[1779372338514,57.7,77142.91,671.9,-0.0007,0.0,0.08463]
[1779372343549,57.7,77144.73,671.9,-0.0007,0.0,0.08439]
[1779372348584,57.7,77144.22,671.9,-0.0007,0.0,0.08446]
[1779372350737,57.7,77144.69,671.9,-0.0007,0.0,0.08439]
[1779372351623,57.7,77125.5,671.9,-0.00072,0.0,0.08698]
[1779372352630,57.7,77114.16,671.9,-0.00074,0.0,0.08854]
[1779372353651,57.7,77114.16,671.9,-0.00074,0.0,0.08854]
[1779372355434,57.7,77110.19,671.9,-0.00074,0.0,0.08909]
[1779372356658,57.7,77094.28,671.9,-0.00076,0.0,0.09134]
[1779372356943,57.7,77094.28,671.9,-0.00076,0.0,0.09134]
[1779372357093,57.7,77094.28,671.9,-0.00076,0.0,0.09134]
[1779372357675,57.7,77094.28,671.9,-0.00076,0.0,0.09134]
[1779372362708,57.7,77082.41,671.9,-0.00078,0.0,0.09305]
[1779372367739,57.7,77075.93,671.9,-0.00079,0.0,0.094]
[1779372370760,57.7,77086.36,671.9,-0.00077,0.0,0.09248]
[1779372373781,57.7,77096.84,671.9,-0.00076,0.0,0.09098]
[1779372378816,57.7,77095.97,671.9,-0.00076,0.0,0.0911]
[1779372383851,57.7,77089.12,671.9,-0.00077,0.0,0.09208]
[1779372384869,57.7,77075.29,671.9,-0.00079,0.0,0.09409]
[1779372385874,57.7,77065.58,671.9,-0.0008,0.0,0.09552]
[1779372389904,57.7,77052.81,671.9,-0.00082,0.0,0.09744]
[1779372394940,57.7,77050.24,671.9,-0.00082,0.0,0.09734]
[1779372399975,57.7,77047.7,671.9,-0.00082,0.0,0.09772]
[1779372405035,57.7,77043.21,671.9,-0.00083,0.0,0.09841]
[1779372406035,57.7,77020.57,671.9,-0.00086,0.0,0.10192]
[1779372409057,57.7,77004.55,671.9,-0.00088,0.0,0.10448]
[1779372414092,57.7,77002.49,671.9,-0.00089,0.0,0.10481]
[1779372416113,57.7,77021.72,671.9,-0.00086,0.0,0.10174]
[1779372421148,57.7,77017.44,671.9,-0.00086,0.0,0.10242]
[1779372425182,57.7,77028.56,671.9,-0.00085,0.0,0.10067]
[1779372429206,57.7,77019.7,671.9,-0.00086,0.0,0.10206]
[1779372431424,57.7,77010.42,671.9,-0.00087,0.0,0.10354]
[1779372437274,57.7,76994.38,671.9,-0.0009,0.0,0.10613]
[1779372442309,57.7,77007.68,671.9,-0.00088,0.0,0.10398]
[1779372447344,57.7,76999.35,671.9,-0.00089,0.0,0.10532]
[1779372452381,57.7,76997.68,671.9,-0.00089,0.0,0.10507]
[1779372453388,57.7,77011.77,671.9,-0.00087,0.0,0.10281]
[1779372456409,57.7,77001.77,671.9,-0.00088,0.0,0.10441]
[1779372461444,57.7,77014.76,671.9,-0.00086,0.0,0.10233]
[1779372466479,57.7,77007.51,671.9,-0.00087,0.0,0.10349]
[1779372471514,57.7,77012.04,671.9,-0.00087,0.0,0.10276]
[1779372476549,57.7,77015.07,671.9,-0.00086,0.0,0.10228]
[1779372481584,57.7,77011.11,671.9,-0.00087,0.0,0.10291]
[1779372486619,57.7,77020.37,671.9,-0.00086,0.0,0.10145]
[1779372491654,57.7,77023.47,671.9,-0.00085,0.0,0.10096]
[1779372496689,57.7,77033.47,671.9,-0.00084,0.0,0.09941]
[1779372501726,57.7,77025.31,671.9,-0.00085,0.0,0.10067]
[1779372506761,57.7,77026.34,671.9,-0.00085,0.0,0.10051]
[1779372511796,57.7,77036.88,671.9,-0.00083,0.0,0.09838]
[1779372515824,57.7,77051.66,671.9,-0.00081,0.0,0.09615]
[1779372520859,57.7,77047.54,671.9,-0.00081,0.0,0.09676]
[1779372524962,57.7,77047.3,671.9,-0.00081,0.0,0.0968]
[1779372526084,57.7,77044.11,671.9,-0.00082,0.0,0.09728]
[1779372531936,57.7,77040.16,671.9,-0.00082,0.0,0.09788]
[1779372532943,57.7,77030.16,671.9,-0.00084,0.0,0.09942]
[1779372537978,57.7,77028.03,671.9,-0.00084,0.0,0.09975]
[1779372541002,57.7,77046.99,671.9,-0.00081,0.0,0.09685]
[1779372543015,57.7,77056.56,671.9,-0.0008,0.0,0.09541]
[1779372544023,57.7,77068.19,671.9,-0.00078,0.0,0.0937]
[1779372549057,57.7,77069.5,671.9,-0.00078,0.0,0.09351]
[1779372554093,57.7,77072.05,671.9,-0.00078,0.0,0.09313]
[1779372557116,57.7,77085.69,671.9,-0.00076,0.0,0.09117]
[1779372559131,57.7,77104.2,671.9,-0.00074,0.0,0.08856]
[1779372564166,57.7,77109.24,671.9,-0.00073,0.0,0.08786]
[1779372569201,57.7,77099.78,671.9,-0.00074,0.0,0.08918]
[1779372574236,57.7,77094.27,671.9,-0.00075,0.0,0.08949]
[1779372576250,57.7,77107.19,671.9,-0.00073,0.0,0.08769]
[1779372580279,57.7,77117.27,671.9,-0.00072,0.0,0.08631]
[1779372583302,57.7,77126.84,671.9,-0.00071,0.0,0.08502]
[1779372588336,57.7,77124.89,671.9,-0.00071,0.0,0.08528]
[1779372593372,57.7,77123.67,671.9,-0.00071,0.0,0.08545]
[1779372598407,57.7,77125.91,671.9,-0.00071,0.0,0.08514]
[1779372602437,57.7,77135.67,671.9,-0.00069,0.0,0.08384]
[1779372607473,57.7,77125.14,671.9,-0.00071,0.0,0.08525]
[1779372612508,57.7,77136.38,671.9,-0.00069,0.0,0.08375]
[1779372617543,57.7,77142.88,671.9,-0.00069,0.0,0.08289]
[1779372622578,57.7,77142.55,671.9,-0.00069,0.0,0.08294]
[1779372625608,57.7,77115.45,671.9,-0.00072,0.0,0.08656]
[1779372626472,57.7,77115.45,671.9,-0.00072,0.0,0.08656]
[1779372627160,57.7,77090.13,671.9,-0.00075,0.0,0.09007]
[1779372627617,57.7,77080.13,671.9,-0.00076,0.0,0.0915]
[1779372628706,57.7,77080.13,671.9,-0.00076,0.0,0.0915]
[1779372631644,57.7,77078.29,671.9,-0.00077,0.0,0.09176]
[1779372632766,57.7,77070.87,671.9,-0.00077,0.0,0.09236]
[1779372633562,57.7,77070.99,671.9,-0.00077,0.0,0.09234]
[1779372635821,57.7,77056.84,671.9,-0.00079,0.0,0.09441]
[1779372641735,57.7,77065.72,671.9,-0.00078,0.0,0.09311]
[1779372643750,57.7,77075.75,671.9,-0.00077,0.0,0.09165]
[1779372645765,57.7,77065.92,671.9,-0.00078,0.0,0.09308]
[1779372649792,57.7,77055.2,671.9,-0.00079,0.0,0.09465]
[1779372654827,57.7,77050.16,671.9,-0.0008,0.0,0.0954]
[1779372659863,57.7,77056.34,671.9,-0.00079,0.0,0.09448]
[1779372664898,57.7,77065.49,671.9,-0.00078,0.0,0.09314]
[1779372669933,57.7,77061.94,671.9,-0.00078,0.0,0.09366]
[1779372673961,57.7,77072.75,671.9,-0.00077,0.0,0.09209]
[1779372678996,57.7,77070.39,671.9,-0.00077,0.0,0.09243]
[1779372681013,57.7,77056.75,671.9,-0.00079,0.0,0.09442]
[1779372686048,57.7,77054.02,671.9,-0.0008,0.0,0.09482]
[1779372691085,57.7,77059.6,671.9,-0.00078,0.0,0.09352]
[1779372696120,57.7,77061.27,671.9,-0.00078,0.0,0.09328]
[1779372701156,57.7,77058.79,671.9,-0.00079,0.0,0.09364]
[1779372706191,57.7,77041.02,671.9,-0.00081,0.0,0.09628]
[1779372710224,57.7,77031.53,671.9,-0.00082,0.0,0.09771]
[1779372715259,57.7,77031.23,671.9,-0.00082,0.0,0.09776]
[1779372720294,57.7,77031.31,671.9,-0.00082,0.0,0.09775]
[1779372724322,57.7,77041.43,671.9,-0.00081,0.0,0.09622]
[1779372729356,57.7,77038.29,671.9,-0.00081,0.0,0.09669]
[1779372734392,57.7,77045.78,671.9,-0.0008,0.0,0.09556]
[1779372738421,57.7,77056.81,671.9,-0.00079,0.0,0.09393]
[1779372743456,57.7,77050.98,671.9,-0.0008,0.0,0.09479]
[1779372748493,57.7,77057.14,671.9,-0.00079,0.0,0.09388]
[1779372753527,57.7,77061.07,671.9,-0.00078,0.0,0.09283]
[1779372756547,57.7,77078.73,671.9,-0.00075,0.0,0.0903]
[1779372761584,57.7,77081.32,671.9,-0.00075,0.0,0.08993]
[1779372766619,57.7,77073.56,671.9,-0.00076,0.0,0.09103]
[1779372768633,57.7,77088.9,671.9,-0.00074,0.0,0.08886]
[1779372773670,57.7,77086.45,671.9,-0.00074,0.0,0.08921]
[1779372777699,57.7,77069.3,671.9,-0.00077,0.0,0.09164]
[1779372782734,57.7,77060.84,671.9,-0.00078,0.0,0.09286]
[1779372785755,57.7,77037.36,671.9,-0.00081,0.0,0.09634]
[1779372788776,57.7,77026.52,671.9,-0.00083,0.0,0.09798]
[1779372793811,57.7,77021.42,671.9,-0.00083,0.0,0.09876]
[1779372796833,57.7,77012.07,671.9,-0.00085,0.0,0.10021]
[1779372801867,57.7,77009.17,671.9,-0.00085,0.0,0.10066]
[1779372806904,57.7,77015.59,671.9,-0.00084,0.0,0.09966]
[1779372807910,57.7,77003.38,671.9,-0.00086,0.0,0.10157]
[1779372808678,57.7,77003.38,671.9,-0.00086,0.0,0.10157]
[1779372808918,57.7,76986.99,671.9,-0.00088,0.0,0.10419]
[1779372810082,57.7,76986.99,671.9,-0.00088,0.0,0.10419]
[1779372813399,57.7,76989.34,671.9,-0.00088,0.0,0.10329]
[1779372815094,57.7,76989.15,671.9,-0.00088,0.0,0.10332]
[1779372815494,57.7,76989.36,671.9,-0.00088,0.0,0.10328]
[1779372817119,57.7,76994.18,671.9,-0.00087,0.0,0.10252]
[1779372818657,57.7,76993.34,671.9,-0.00087,0.0,0.10265]
[1779372820126,57.7,76992.87,671.9,-0.00087,0.0,0.10272]
[1779372823066,57.7,76997.75,671.9,-0.00086,0.0,0.10195]
[1779372825153,57.7,77002.94,671.9,-0.00086,0.0,0.10113]
[1779372825545,57.7,76998.73,671.9,-0.00086,0.0,0.10179]
[1779372827151,57.7,77000.32,671.9,-0.00086,0.0,0.10154]
[1779372828968,57.7,77004.75,671.9,-0.00085,0.0,0.10085]
[1779372830173,57.7,77010.67,671.9,-0.00084,0.0,0.09992]
[1779372831162,57.7,77013.16,671.9,-0.00084,0.0,0.09953]
[1779372832235,57.7,77013.26,671.9,-0.00084,0.0,0.09952]
[1779372838126,57.7,77005.64,671.9,-0.00085,0.0,0.10071]
[1779372843161,57.7,77005.15,671.9,-0.00085,0.0,0.10078]
[1779372848196,57.7,77009.96,671.9,-0.00084,0.0,0.10003]
[1779372853231,57.7,77005.55,671.9,-0.00085,0.0,0.10072]
[1779372858266,57.7,76999.18,671.9,-0.00086,0.0,0.10172]
[1779372863302,57.7,76995.95,671.9,-0.00087,0.0,0.10223]
[1779372868337,57.7,76995.97,671.9,-0.00087,0.0,0.10223]
[1779372873373,57.7,76995.75,671.9,-0.00086,0.0,0.10175]
[1779372878408,57.7,76996.86,671.9,-0.00086,0.0,0.10158]
[1779372883444,57.7,77004.58,671.9,-0.00085,0.0,0.10036]
[1779372888478,57.7,77004.47,671.9,-0.00085,0.0,0.10038]
[1779372890493,57.7,76994.34,671.9,-0.00086,0.0,0.10197]
[1779372893067,57.7,76992.1,671.9,-0.00087,0.0,0.10233]
[1779372894415,57.7,77032.04,671.9,-0.00081,0.0,0.09616]
[1779372895411,57.7,77058.76,671.9,-0.00077,0.0,0.09222]
[1779372896279,57.7,77058.76,671.9,-0.00077,0.0,0.09222]
[1779372896307,57.7,77042.81,671.9,-0.00079,0.0,0.09455]
[1779372896646,57.7,77042.81,671.9,-0.00079,0.0,0.09455]
[1779372898177,57.7,77034.9,671.9,-0.00081,0.0,0.09573]
[1779372898322,57.7,77034.9,671.9,-0.00081,0.0,0.09573]
[1779372898758,57.7,77025.66,671.9,-0.00082,0.0,0.09712]
[1779372900146,57.7,77019.45,671.9,-0.00083,0.0,0.09807]
[1779372901248,57.7,77024.75,671.9,-0.00082,0.0,0.09726]
[1779372902964,57.7,77031.79,671.9,-0.00081,0.0,0.09619]
[1779372904332,57.7,77028.17,671.9,-0.00082,0.0,0.09674]
[1779372904732,57.7,77022.55,671.9,-0.00082,0.0,0.09759]
[1779372907345,57.7,77010.67,671.9,-0.00084,0.0,0.09942]
[1779372908664,57.7,77014.31,671.9,-0.00083,0.0,0.09885]
[1779372910358,57.7,77007.3,671.9,-0.00084,0.0,0.09994]
[1779372912216,57.7,77006.0,671.9,-0.00085,0.0,0.10014]
[1779372913362,57.7,77006.88,671.9,-0.00085,0.0,0.10001]
[1779372915311,57.7,76996.48,671.9,-0.00086,0.0,0.10164]
[1779372915350,57.7,76986.42,671.9,-0.00088,0.0,0.10324]
[1779372916428,57.7,76986.42,671.9,-0.00088,0.0,0.10324]
[1779372920454,57.7,76974.51,671.9,-0.00089,0.0,0.10516]
[1779372921767,57.7,76996.46,671.9,-0.00086,0.0,0.10164]
[1779372922665,57.7,76996.46,671.9,-0.00086,0.0,0.10164]
[1779372923221,57.7,76996.46,671.9,-0.00086,0.0,0.10164]
[1779372923316,57.7,76987.06,671.9,-0.00087,0.0,0.10313]
[1779372923815,57.7,76971.21,671.9,-0.0009,0.0,0.1057]
[1779372924671,57.7,76971.21,671.9,-0.0009,0.0,0.1057]
[1779372925764,57.7,76968.52,671.9,-0.0009,0.0,0.10614]
[1779372927683,57.7,76981.48,671.9,-0.00088,0.0,0.10403]
[1779372930943,57.7,76981.1,671.9,-0.00088,0.0,0.10409]
[1779372931858,57.7,76965.35,671.9,-0.0009,0.0,0.10613]
[1779372932700,57.7,76965.35,671.9,-0.0009,0.0,0.10613]
[1779372937900,57.7,76968.63,671.9,-0.0009,0.0,0.10559]
[1779372942935,57.7,76968.43,671.9,-0.0009,0.0,0.10563]
[1779372944949,57.7,76958.1,671.9,-0.00091,0.0,0.10733]
[1779372949994,57.7,76946.75,671.9,-0.00093,0.0,0.10923]
[1779372954017,57.7,76937.45,671.9,-0.00095,0.0,0.11081]
[1779372957038,57.7,76925.55,671.9,-0.00097,0.0,0.11286]
[1779372960958,57.7,76922.35,671.9,-0.00097,0.0,0.11342]
[1779372961264,57.7,76894.49,671.9,-0.00102,0.0,0.11837]
[1779372963105,57.7,76884.27,671.9,-0.00104,0.0,0.12024]
[1779372964148,57.7,76884.27,671.9,-0.00104,0.0,0.12024]
[1779372965050,57.7,76889.84,671.9,-0.00103,0.0,0.11922]
[1779372965117,57.7,76900.64,671.9,-0.00101,0.0,0.11726]
[1779372966174,57.7,76900.64,671.9,-0.00101,0.0,0.11726]
[1779372969937,57.7,76904.42,671.9,-0.001,0.0,0.11658]
[1779372971174,57.7,76907.28,671.9,-0.001,0.0,0.11607]
[1779372973195,57.7,76922.32,671.9,-0.00097,0.0,0.11342]
[1779372973487,57.7,76922.32,671.9,-0.00097,0.0,0.11342]
[1779372974185,57.7,76911.96,671.9,-0.00099,0.0,0.11524]
[1779372975202,57.7,76911.96,671.9,-0.00099,0.0,0.11524]
[1779372976905,57.7,76906.25,671.9,-0.001,0.0,0.11626]
[1779372977208,57.7,76921.22,671.9,-0.00097,0.0,0.11361]
[1779372978208,57.7,76921.22,671.9,-0.00097,0.0,0.11361]
[1779372983256,57.7,76925.39,671.9,-0.00097,0.0,0.11289]
[1779372985270,57.7,76909.55,671.9,-0.00099,0.0,0.11567]
[1779372985746,57.7,76909.55,671.9,-0.00099,0.0,0.11567]
[1779372986278,57.7,76897.11,671.9,-0.00101,0.0,0.1179]
[1779372986966,57.7,76897.11,671.9,-0.00101,0.0,0.1179]
[1779372989953,57.7,76886.19,671.9,-0.00103,0.0,0.11989]
[1779372995344,57.7,76865.09,671.9,-0.00106,0.0,0.12321]
[1779373000378,57.7,76870.49,671.9,-0.00105,0.0,0.1222]
[1779373004410,57.7,76880.22,671.9,-0.00104,0.0,0.1204]
[1779373007432,57.7,76892.65,671.9,-0.00102,0.0,0.11813]
[1779373012467,57.7,76907.05,671.9,-0.00099,0.0,0.11554]
[1779373017504,57.7,76909.89,671.9,-0.00099,0.0,0.11504]
[1779373022545,57.7,76911.26,671.9,-0.00098,0.0,0.1148]
[1779373025571,57.7,76921.44,671.9,-0.00097,0.0,0.11301]
[1779373030605,57.7,76928.87,671.9,-0.00096,0.0,0.11173]
[1779373035654,57.7,76936.41,671.9,-0.00094,0.0,0.11044]
[1779373040692,57.7,76936.3,671.9,-0.00094,0.0,0.11045]
[1779373044735,57.7,76945.61,671.9,-0.00093,0.0,0.10888]
[1779373045735,57.7,76959.01,671.9,-0.00091,0.0,0.10664]
[1779373050770,57.7,76969.5,671.9,-0.00089,0.0,0.10492]
[1779373054798,57.7,76982.72,671.9,-0.00087,0.0,0.10227]
[1779373059833,57.7,76972.79,671.9,-0.00088,0.0,0.10386]
[1779373060840,57.7,76982.29,671.9,-0.00087,0.0,0.10234]
[1779373062854,57.7,76963.4,671.9,-0.0009,0.0,0.10539]
[1779373067889,57.7,76960.96,671.9,-0.0009,0.0,0.10579]
[1779373070910,57.7,76944.42,671.9,-0.00093,0.0,0.10853]
[1779373071917,57.7,76933.81,671.9,-0.00094,0.0,0.11033]
[1779373076952,57.7,76935.18,671.9,-0.00094,0.0,0.1101]
[1779373080310,57.7,76931.56,671.9,-0.00095,0.0,0.11071]
[1779373081102,57.7,76930.07,671.9,-0.00095,0.0,0.11097]
[1779373086015,57.7,76920.58,671.9,-0.00096,0.0,0.1126]
[1779373091050,57.7,76929.41,671.9,-0.00095,0.0,0.11108]
[1779373096088,57.7,76925.35,671.9,-0.00096,0.0,0.11178]
[1779373099108,57.7,76911.26,671.9,-0.00098,0.0,0.11423]
[1779373103136,57.7,76922.49,671.9,-0.00096,0.0,0.11227]
[1779373107172,57.7,76911.07,671.9,-0.00098,0.0,0.11427]
[1779373110193,57.7,76900.75,671.9,-0.001,0.0,0.11609]
[1779373113214,57.7,76880.18,671.9,-0.00103,0.0,0.11923]
[1779373118249,57.7,76872.8,671.9,-0.00104,0.0,0.12059]
[1779373120266,57.7,76863.01,671.9,-0.00106,0.0,0.12241]
[1779373125299,57.7,76860.76,671.9,-0.00106,0.0,0.12283]
[1779373130334,57.7,76862.26,671.9,-0.00106,0.0,0.12255]
[1779373134031,57.7,76871.5,671.9,-0.00104,0.0,0.12083]
[1779373135231,57.7,76879.22,671.9,-0.00103,0.0,0.11941]
[1779373135964,57.7,76885.82,671.9,-0.00102,0.0,0.1182]
[1779373137140,57.7,76887.63,671.9,-0.00101,0.0,0.11787]
[1779373142418,57.7,76888.19,671.9,-0.00101,0.0,0.11777]
[1779373147453,57.7,76885.47,671.9,-0.00102,0.0,0.11827]
[1779373150474,57.7,76898.96,671.9,-0.001,0.0,0.11584]
[1779373155509,57.7,76888.11,671.9,-0.00101,0.0,0.11779]
[1779373159537,57.7,76869.15,671.9,-0.00105,0.0,0.12126]
[1779373164572,57.7,76860.61,671.9,-0.00106,0.0,0.12286]
[1779373169607,57.7,76857.63,671.9,-0.00107,0.0,0.12342]
[1779373174642,57.7,76864.26,671.9,-0.00105,0.0,0.12158]
[1779373179677,57.7,76876.65,671.9,-0.00103,0.0,0.11929]
[1779373184716,57.7,76876.91,671.9,-0.00103,0.0,0.11924]
[1779373189751,57.7,76862.54,671.9,-0.00105,0.0,0.1219]
[1779373194786,57.7,76864.35,671.9,-0.00105,0.0,0.12156]
[1779373197807,57.7,76854.16,671.9,-0.00107,0.0,0.12347]
[1779373200848,57.7,76836.86,671.9,-0.0011,0.0,0.12677]
[1779373201214,57.7,76836.86,671.9,-0.0011,0.0,0.12677]
[1779373201857,57.7,76825.47,671.9,-0.00112,0.0,0.12899]
[1779373202856,57.7,76796.74,671.9,-0.00118,0.0,0.13475]
[1779373204761,57.7,76795.95,671.9,-0.00118,0.0,0.13491]
[1779373206484,57.7,76801.3,671.9,-0.00117,0.0,0.13382]
[1779373207695,57.7,76801.74,671.9,-0.00117,0.0,0.13373]
[1779373209464,57.7,76798.07,671.9,-0.00117,0.0,0.13448]
[1779373210712,57.7,76791.53,671.9,-0.00119,0.0,0.13581]
[1779373211231,57.7,76791.22,671.9,-0.00119,0.0,0.13588]
[1779373213724,57.7,76795.98,671.9,-0.00118,0.0,0.1349]
[1779373214176,57.7,76788.23,671.9,-0.00119,0.0,0.1365]
[1779373215752,57.7,76789.48,671.9,-0.00119,0.0,0.13624]
[1779373219288,57.7,76791.72,671.9,-0.00119,0.0,0.13578]
[1779373220767,57.7,76792.82,671.9,-0.00118,0.0,0.13555]
[1779373221687,57.7,76794.71,671.9,-0.00118,0.0,0.13516]
[1779373221755,57.7,76807.11,671.9,-0.00116,0.0,0.13264]
[1779373222773,57.7,76807.11,671.9,-0.00116,0.0,0.13264]
[1779373224812,57.7,76795.59,671.9,-0.00118,0.0,0.13498]
[1779373226108,57.7,76792.2,671.9,-0.00119,0.0,0.13568]
[1779373226203,57.7,76801.57,671.9,-0.00117,0.0,0.13376]
[1779373227806,57.7,76801.57,671.9,-0.00117,0.0,0.13376]
[1779373227876,57.7,76801.57,671.9,-0.00117,0.0,0.13376]
[1779373227930,57.7,76812.63,671.9,-0.00115,0.0,0.13154]
[1779373229803,57.7,76815.37,671.9,-0.00114,0.0,0.13099]
[1779373231781,57.7,76807.27,671.9,-0.00116,0.0,0.13261]
[1779373232869,57.7,76806.43,671.9,-0.00115,0.0,0.13214]
[1779373234490,57.7,76806.44,671.9,-0.00115,0.0,0.13214]
[1779373235907,57.7,76808.89,671.9,-0.00115,0.0,0.13165]
[1779373241165,57.7,76814.38,671.9,-0.00114,0.0,0.13056]
[1779373243179,57.7,76799.7,671.9,-0.00116,0.0,0.1335]
[1779373248214,57.7,76793.41,671.9,-0.00118,0.0,0.13478]
[1779373253251,57.7,76788.58,671.9,-0.00119,0.0,0.13577]
[1779373258287,57.7,76776.76,671.9,-0.00121,0.0,0.13822]
[1779373260187,57.7,76771.4,671.9,-0.00122,0.0,0.13935]
[1779373260318,57.7,76756.9,671.9,-0.00125,0.0,0.14243]
[1779373261699,57.7,76756.9,671.9,-0.00125,0.0,0.14243]
[1779373261727,57.7,76742.79,671.9,-0.00128,0.0,0.14549]
[1779373262391,57.7,76742.79,671.9,-0.00128,0.0,0.14549]
[1779373263788,57.7,76740.31,671.9,-0.00129,0.0,0.14603]
[1779373263805,57.7,76750.32,671.9,-0.00126,0.0,0.14385]
[1779373264340,57.7,76759.53,671.9,-0.00125,0.0,0.14187]
[1779373265125,57.7,76759.53,671.9,-0.00125,0.0,0.14187]
[1779373266642,57.7,76755.9,671.9,-0.00125,0.0,0.14264]
[1779373268711,57.7,76741.51,671.9,-0.00128,0.0,0.14577]
[1779373269026,57.7,76741.51,671.9,-0.00128,0.0,0.14577]
[1779373269377,57.7,76724.04,671.9,-0.00132,0.0,0.14964]
[1779373270659,57.7,76724.04,671.9,-0.00132,0.0,0.14964]
[1779373274353,57.7,76723.45,671.9,-0.00132,0.0,0.14978]
[1779373275680,57.7,76726.35,671.9,-0.00132,0.0,0.14913]
[1779373278441,57.7,76742.34,671.9,-0.00128,0.0,0.14559]
[1779373283476,57.7,76740.93,671.9,-0.00128,0.0,0.1459]
[1779373288511,57.7,76739.33,671.9,-0.00129,0.0,0.14625]
[1779373293546,57.7,76737.07,671.9,-0.00129,0.0,0.14605]
[1779373294547,57.7,76737.07,671.9,-0.00129,0.0,0.14605]
[1779373294564,57.7,76749.73,671.9,-0.00126,0.0,0.1433]
[1779373296647,57.7,76756.95,671.9,-0.00125,0.0,0.14174]
[1779373298862,57.7,76759.56,671.9,-0.00124,0.0,0.14119]
[1779373300672,57.7,76765.46,671.9,-0.00123,0.0,0.13993]
[1779373300770,57.7,76774.96,671.9,-0.00121,0.0,0.13794]
[1779373306644,57.7,76778.62,671.9,-0.0012,0.0,0.13718]
[1779373308690,57.7,76798.16,671.9,-0.00116,0.0,0.13317]
[1779373312690,57.7,76808.17,671.9,-0.00114,0.0,0.13116]
[1779373317729,57.7,76818.55,671.9,-0.00112,0.0,0.1291]
[1779373322760,57.7,76811.38,671.9,-0.00114,0.0,0.13052]
[1779373327796,57.7,76822.01,671.9,-0.00112,0.0,0.12842]
[1779373328803,57.7,76833.23,671.9,-0.0011,0.0,0.12625]
[1779373330817,57.7,76842.89,671.9,-0.00108,0.0,0.1244]
[1779373332831,57.7,76832.31,671.9,-0.0011,0.0,0.12642]
[1779373334679,57.7,76834.17,671.9,-0.00109,0.0,0.12606]
[1779373334845,57.7,76866.58,671.9,-0.00104,0.0,0.11996]
[1779373337601,57.7,76862.23,671.9,-0.00104,0.0,0.12077]
[1779373342142,57.7,76853.01,671.9,-0.00106,0.0,0.12248]
[1779373343624,57.7,76845.27,671.9,-0.00107,0.0,0.12394]
[1779373344531,57.7,76843.76,671.9,-0.00108,0.0,0.12423]
[1779373345688,57.7,76848.12,671.9,-0.00107,0.0,0.1234]
[1779373350958,57.7,76862.13,671.9,-0.00104,0.0,0.12078]
[1779373355992,57.7,76858.37,671.9,-0.00105,0.0,0.12089]
[1779373361029,57.7,76857.38,671.9,-0.00105,0.0,0.12107]
[1779373363048,57.7,76843.1,671.9,-0.00107,0.0,0.12375]
[1779373368082,57.7,76839.13,671.9,-0.00108,0.0,0.1245]
[1779373372110,57.7,76848.61,671.9,-0.00106,0.0,0.12271]
[1779373374124,57.7,76858.25,671.9,-0.00105,0.0,0.12091]
[1779373379159,57.7,76867.93,671.9,-0.00103,0.0,0.11913]
[1779373384194,57.7,76863.55,671.9,-0.00104,0.0,0.11993]
[1779373389229,57.7,76866.96,671.9,-0.00103,0.0,0.1193]
[1779373393446,57.7,76869.42,671.9,-0.00103,0.0,0.11885]
[1779373394264,57.7,76851.99,671.9,-0.00106,0.0,0.12208]
[1779373395782,57.7,76851.99,671.9,-0.00106,0.0,0.12208]
[1779373397900,57.7,76853.74,671.9,-0.00105,0.0,0.12175]
[1779373398321,57.7,76864.75,671.9,-0.00103,0.0,0.11971]
[1779373399804,57.7,76864.75,671.9,-0.00103,0.0,0.11971]
[1779373399813,57.7,76879.15,671.9,-0.00101,0.0,0.11709]
[1779373405342,57.7,76884.76,671.9,-0.001,0.0,0.11608]
[1779373409369,57.7,76873.95,671.9,-0.00102,0.0,0.11803]
[1779373410377,57.7,76863.92,671.9,-0.00104,0.0,0.11986]
[1779373415413,57.7,76854.8,671.9,-0.00105,0.0,0.12096]
[1779373420450,57.7,76850.54,671.9,-0.00105,0.0,0.12175]
[1779373425485,57.7,76858.14,671.9,-0.00104,0.0,0.12034]
[1779373430520,57.7,76856.95,671.9,-0.00104,0.0,0.12056]
[1779373432534,57.7,76846.73,671.9,-0.00106,0.0,0.12246]
[1779373437569,57.7,76847.84,671.9,-0.00106,0.0,0.12225]
[1779373442608,57.7,76852.15,671.9,-0.00105,0.0,0.12145]
[1779373447644,57.7,76853.91,671.9,-0.00105,0.0,0.12112]
[1779373452679,57.7,76858.31,671.9,-0.00104,0.0,0.12031]
[1779373456065,57.7,76871.95,671.9,-0.00102,0.0,0.11781]
[1779373461240,57.7,76880.88,671.9,-0.001,0.0,0.1162]
[1779373465778,57.7,76902.87,671.9,-0.00096,0.0,0.11232]
[1779373470814,57.7,76899.7,671.9,-0.00097,0.0,0.11287]
[1779373475850,57.7,76886.42,671.9,-0.00099,0.0,0.11464]
[1779373476857,57.7,76877.01,671.9,-0.001,0.0,0.11632]
[1779373481892,57.7,76874.9,671.9,-0.00101,0.0,0.1167]
[1779373486927,57.7,76878.85,671.9,-0.001,0.0,0.11599]
[1779373491962,57.7,76879.49,671.9,-0.001,0.0,0.11587]
[1779373496998,57.7,76872.69,671.9,-0.00101,0.0,0.11709]
[1779373502043,57.7,76875.66,671.9,-0.00101,0.0,0.11656]
[1779373505064,57.7,76884.93,671.9,-0.00099,0.0,0.1149]
[1779373509095,57.7,76875.58,671.9,-0.00101,0.0,0.11657]
[1779373514130,57.7,76878.61,671.9,-0.001,0.0,0.11603]
[1779373519165,57.7,76872.8,671.9,-0.00101,0.0,0.11707]
[1779373524201,57.7,76873.45,671.9,-0.00101,0.0,0.11696]
[1779373529236,57.7,76875.96,671.9,-0.00101,0.0,0.11651]
[1779373534271,57.7,76870.9,671.9,-0.00101,0.0,0.11684]
[1779373539306,57.7,76871.94,671.9,-0.00101,0.0,0.11665]
[1779373544341,57.7,76877.78,671.9,-0.001,0.0,0.1156]
[1779373549376,57.7,76886.41,671.9,-0.00098,0.0,0.11407]
[1779373554411,57.7,76887.36,671.9,-0.00098,0.0,0.11391]
[1779373556384,57.7,76887.36,671.9,-0.00098,0.0,0.11391]
[1779373556425,57.7,76910.0,671.9,-0.00094,0.0,0.10998]
[1779373557721,57.7,76910.0,671.9,-0.00094,0.0,0.10998]
[1779373559094,57.7,76915.43,671.9,-0.00094,0.0,0.10906]
[1779373560740,57.7,76911.86,671.9,-0.00094,0.0,0.10967]
[1779373562741,57.7,76912.01,671.9,-0.00094,0.0,0.10964]
[1779373563841,57.7,76911.46,671.9,-0.00094,0.0,0.10973]
[1779373565441,57.7,76916.82,671.9,-0.00093,0.0,0.10883]
[1779373566855,57.7,76915.72,671.9,-0.00093,0.0,0.10901]
[1779373571170,57.7,76906.24,671.9,-0.00095,0.0,0.11063]
[1779373572589,57.7,76894.44,671.9,-0.00097,0.0,0.11267]
[1779373574381,57.7,76891.08,671.9,-0.00097,0.0,0.11325]
[1779373575590,57.7,76895.35,671.9,-0.00097,0.0,0.11251]
[1779373577612,57.7,76906.6,671.9,-0.00095,0.0,0.11056]
[1779373578558,57.7,76907.24,671.9,-0.00095,0.0,0.11045]
[1779373579656,57.7,76908.61,671.9,-0.00095,0.0,0.11022]
[1779373581103,57.7,76903.26,671.9,-0.00095,0.0,0.11114]
[1779373582685,57.7,76894.83,671.9,-0.00097,0.0,0.1126]
[1779373583843,57.7,76894.87,671.9,-0.00097,0.0,0.11259]
[1779373585691,57.7,76901.56,671.9,-0.00096,0.0,0.11143]
[1779373591693,57.7,76904.82,671.9,-0.00095,0.0,0.11032]
[1779373596727,57.7,76889.89,671.9,-0.00097,0.0,0.1129]
[1779373600756,57.7,76875.67,671.9,-0.001,0.0,0.11541]
[1779373605791,57.7,76878.05,671.9,-0.00099,0.0,0.11498]
[1779373610826,57.7,76880.27,671.9,-0.00099,0.0,0.11459]
[1779373615866,57.7,76882.42,671.9,-0.00098,0.0,0.11421]
[1779373620901,57.7,76882.74,671.9,-0.00098,0.0,0.11415]
[1779373622915,57.7,76895.43,671.9,-0.00096,0.0,0.11193]
[1779373627950,57.7,76904.74,671.9,-0.00095,0.0,0.11033]
[1779373630971,57.7,76921.09,671.9,-0.00092,0.0,0.10756]
[1779373632279,57.7,76932.82,671.9,-0.0009,0.0,0.10562]
[1779373634999,57.7,76920.95,671.9,-0.00092,0.0,0.10759]
[1779373640048,57.7,76913.63,671.9,-0.00093,0.0,0.10882]
[1779373645077,57.7,76920.94,671.9,-0.00092,0.0,0.10759]
[1779373650111,57.7,76930.43,671.9,-0.00091,0.0,0.10601]
[1779373652126,57.7,76937.46,671.9,-0.00089,0.0,0.10433]
[1779373657161,57.7,76934.04,671.9,-0.0009,0.0,0.10488]
[1779373662196,57.7,76945.37,671.9,-0.00088,0.0,0.10305]
[1779373662852,57.7,76945.37,671.9,-0.00088,0.0,0.10305]
[1779373663203,57.7,76962.11,671.9,-0.00085,0.0,0.10038]
[1779373664091,57.7,76962.11,671.9,-0.00085,0.0,0.10038]
[1779373669062,57.7,76969.89,671.9,-0.00084,0.0,0.09917]
[1779373670468,57.7,76978.06,671.9,-0.00083,0.0,0.09791]
[1779373676295,57.7,76985.57,671.9,-0.00082,0.0,0.09676]
[1779373681332,57.7,76986.3,671.9,-0.00082,0.0,0.09665]
[1779373684352,57.7,76975.86,671.9,-0.00083,0.0,0.09824]
[1779373686366,57.7,76986.66,671.9,-0.00082,0.0,0.09659]
[1779373690394,57.7,76972.49,671.9,-0.00084,0.0,0.09876]
[1779373695429,57.7,76972.77,671.9,-0.00084,0.0,0.09872]
[1779373700464,57.7,76966.7,671.9,-0.00085,0.0,0.09966]
[1779373705500,57.7,76964.37,671.9,-0.00085,0.0,0.10003]
[1779373710536,57.7,76962.04,671.9,-0.00086,0.0,0.10039]
[1779373715573,57.7,76962.33,671.9,-0.00085,0.0,0.09984]
[1779373720147,57.7,76962.91,671.9,-0.00085,0.0,0.09975]
[1779373720257,57.7,76952.3,671.9,-0.00087,0.0,0.10142]
[1779373722370,57.7,76950.92,671.9,-0.00087,0.0,0.10164]
[1779373723314,57.7,76942.5,671.9,-0.00088,0.0,0.10298]
[1779373724382,57.7,76940.66,671.9,-0.00088,0.0,0.10328]
[1779373729672,57.7,76951.44,671.9,-0.00087,0.0,0.10155]
[1779373732700,57.7,76961.97,671.9,-0.00085,0.0,0.09989]
[1779373736728,57.7,76972.85,671.9,-0.00084,0.0,0.0982]
[1779373741763,57.7,76970.09,671.9,-0.00084,0.0,0.09863]
[1779373746967,57.7,76972.83,671.9,-0.00084,0.0,0.09821]
[1779373748116,57.7,76971.96,671.9,-0.00084,0.0,0.09834]
[1779373753847,57.7,76976.39,671.9,-0.00083,0.0,0.09766]
[1779373758883,57.7,76975.7,671.9,-0.00083,0.0,0.09776]
[1779373761906,57.7,76985.18,671.9,-0.00082,0.0,0.09632]
[1779373766946,57.7,76986.46,671.9,-0.00082,0.0,0.09613]
[1779373771981,57.7,76986.36,671.9,-0.00081,0.0,0.09565]
[1779373777017,57.7,76986.47,671.9,-0.00081,0.0,0.09563]
[1779373782053,57.7,76999.55,671.9,-0.00079,0.0,0.09368]
[1779373787088,57.7,77000.75,671.9,-0.00079,0.0,0.0935]
[1779373792125,57.7,76999.09,671.9,-0.00079,0.0,0.09375]
[1779373796153,57.7,76987.31,671.9,-0.00081,0.0,0.0955]
[1779373801189,57.7,76996.97,671.9,-0.0008,0.0,0.09406]
[1779373804210,57.7,77008.23,671.9,-0.00078,0.0,0.0924]
[1779373809245,57.7,77016.21,671.9,-0.00077,0.0,0.09125]
[1779373813273,57.7,77027.46,671.9,-0.00076,0.0,0.08963]
[1779373818308,57.7,77043.3,671.9,-0.00074,0.0,0.08741]
[1779373819315,57.7,77056.18,671.9,-0.00072,0.0,0.08564]
[1779373820322,57.7,77065.83,671.9,-0.00071,0.0,0.08433]
[1779373821344,57.7,77078.96,671.9,-0.00069,0.0,0.08259]
[1779373821888,57.7,77078.96,671.9,-0.00069,0.0,0.08259]
[1779373823358,57.7,77087.47,671.9,-0.00068,0.0,0.08147]
[1779373826292,57.7,77093.89,671.9,-0.00067,0.0,0.08064]
[1779373827563,57.7,77102.81,671.9,-0.00066,0.0,0.0795]
[1779373833419,57.7,77111.38,671.9,-0.00065,0.0,0.07799]
[1779373835434,57.7,77092.44,671.9,-0.00067,0.0,0.0804]
[1779373838455,57.7,77083.09,671.9,-0.00068,0.0,0.08161]
[1779373843490,57.7,77084.42,671.9,-0.00068,0.0,0.08144]
[1779373848528,57.7,77082.72,671.9,-0.00068,0.0,0.08166]
[1779373853563,57.7,77082.16,671.9,-0.00068,0.0,0.08173]
[1779373854570,57.7,77070.62,671.9,-0.0007,0.0,0.08325]
[1779373855577,57.7,77058.3,671.9,-0.00071,0.0,0.0849]
[1779373860612,57.7,77046.47,671.9,-0.00073,0.0,0.08652]
[1779373865656,57.7,77065.91,671.9,-0.0007,0.0,0.08388]
[1779373870694,57.7,77071.98,671.9,-0.0007,0.0,0.08307]
[1779373875729,57.7,77072.96,671.9,-0.00069,0.0,0.08294]
[1779373880765,57.7,77060.77,671.9,-0.00071,0.0,0.08457]
[1779373882778,57.7,77048.22,671.9,-0.00073,0.0,0.08628]
[1779373887816,57.7,77046.34,671.9,-0.00073,0.0,0.08653]
[1779373890837,57.7,77061.31,671.9,-0.00071,0.0,0.0845]
[1779373895872,57.7,77051.11,671.9,-0.00072,0.0,0.08543]
[1779373900916,57.7,77048.8,671.9,-0.00072,0.0,0.08574]
[1779373903937,57.7,77058.11,671.9,-0.00071,0.0,0.08448]
[1779373907966,57.7,77068.87,671.9,-0.0007,0.0,0.08304]
[1779373913006,57.7,77068.3,671.9,-0.0007,0.0,0.08312]
[1779373918042,57.7,77061.95,671.9,-0.0007,0.0,0.08396]
[1779373923079,57.7,77068.37,671.9,-0.0007,0.0,0.08311]
[1779373928113,57.7,77060.45,671.9,-0.00071,0.0,0.08417]
[1779373933149,57.7,77061.05,671.9,-0.00071,0.0,0.08408]
[1779373938184,57.7,77068.11,671.9,-0.0007,0.0,0.08314]
[1779373943219,57.7,77075.78,671.9,-0.00069,0.0,0.08213]
[1779373947247,57.7,77061.53,671.9,-0.00071,0.0,0.08402]
[1779373952284,57.7,77060.3,671.9,-0.0007,0.0,0.08374]
[1779373957317,57.7,77057.8,671.9,-0.00071,0.0,0.08408]
[1779373962352,57.7,77062.49,671.9,-0.0007,0.0,0.08345]
[1779373967386,57.7,77061.16,671.9,-0.0007,0.0,0.08363]
[1779373970408,57.7,77070.72,671.9,-0.00069,0.0,0.08236]
[1779373974436,57.7,77058.65,671.9,-0.00071,0.0,0.08396]
[1779373979471,57.7,77066.88,671.9,-0.00069,0.0,0.08286]
[1779373984506,57.7,77063.0,671.9,-0.0007,0.0,0.08338]
[1779373986582,57.7,77062.51,671.9,-0.0007,0.0,0.08345]
[1779373986666,57.7,77051.37,671.9,-0.00071,0.0,0.08494]
[1779373988027,57.7,77050.96,671.9,-0.00071,0.0,0.085]
[1779373993569,57.7,77051.19,671.9,-0.00071,0.0,0.08497]
[1779373998604,57.7,77058.65,671.9,-0.00071,0.0,0.08396]
[1779374003639,57.7,77053.94,671.9,-0.00071,0.0,0.08459]
[1779374008675,57.7,77051.06,671.9,-0.00071,0.0,0.08498]
[1779374010692,57.7,77039.96,671.9,-0.00073,0.0,0.0865]
[1779374015727,57.7,77033.3,671.9,-0.00073,0.0,0.08696]
[1779374020762,57.7,77034.33,671.9,-0.00073,0.0,0.08682]
[1779374022777,57.7,77045.57,671.9,-0.00072,0.0,0.08528]
[1779374027812,57.7,77036.59,671.9,-0.00073,0.0,0.08651]
[1779374032847,57.7,77034.73,671.9,-0.00073,0.0,0.08676]
[1779374037882,57.7,77026.11,671.9,-0.00074,0.0,0.08796]
[1779374040903,57.7,77011.15,671.9,-0.00076,0.0,0.09008]
[1779374045938,57.7,77017.32,671.9,-0.00075,0.0,0.0892]
[1779374050973,57.7,77000.96,671.9,-0.00078,0.0,0.09154]
[1779374056054,57.7,76990.06,671.9,-0.00079,0.0,0.09314]
[1779374062057,57.7,76991.9,671.9,-0.00079,0.0,0.09286]
[1779374067092,57.7,76997.69,671.9,-0.00078,0.0,0.09202]
[1779374072127,57.7,76997.37,671.9,-0.00078,0.0,0.09158]
[1779374077161,57.7,76994.39,671.9,-0.00078,0.0,0.09202]
[1779374080183,57.7,77006.03,671.9,-0.00076,0.0,0.09034]
[1779374081190,57.7,77016.74,671.9,-0.00075,0.0,0.08881]
[1779374084211,57.7,77027.18,671.9,-0.00074,0.0,0.08735]
[1779374089246,57.7,77019.83,671.9,-0.00075,0.0,0.08838]
[1779374094282,57.7,77024.71,671.9,-0.00074,0.0,0.08769]
[1779374097303,57.7,77034.44,671.9,-0.00073,0.0,0.08635]
[1779374102345,57.7,77032.69,671.9,-0.00073,0.0,0.08659]
[1779374103223,57.7,77032.69,671.9,-0.00073,0.0,0.08659]
[1779374103351,57.7,77043.17,671.9,-0.00072,0.0,0.08515]
[1779374104353,57.7,77043.17,671.9,-0.00072,0.0,0.08515]
[1779374109393,57.7,77045.05,671.9,-0.00071,0.0,0.0849]
[1779374114428,57.7,77040.39,671.9,-0.00072,0.0,0.08553]
[1779374119462,57.7,77049.99,671.9,-0.00071,0.0,0.08423]
[1779374124498,57.7,77051.07,671.9,-0.00071,0.0,0.08409]
[1779374126512,57.7,77064.26,671.9,-0.00069,0.0,0.08233]
[1779374131546,57.7,77055.83,671.9,-0.0007,0.0,0.08301]
[1779374136582,57.7,77054.87,671.9,-0.0007,0.0,0.08313]
[1779374140610,57.7,77065.85,671.9,-0.00069,0.0,0.08168]
[1779374145645,57.7,77059.3,671.9,-0.00069,0.0,0.08255]
[1779374150680,57.7,77057.43,671.9,-0.0007,0.0,0.08279]
[1779374155714,57.7,77057.77,671.9,-0.0007,0.0,0.08275]
[1779374160750,57.7,77058.11,671.9,-0.00069,0.0,0.0827]
[1779374163770,57.7,77068.1,671.9,-0.00068,0.0,0.08139]
[1779374168806,57.7,77069.53,671.9,-0.00068,0.0,0.0812]
[1779374172834,57.7,77078.88,671.9,-0.00067,0.0,0.08]
[1779374177870,57.7,77078.81,671.9,-0.00067,0.0,0.08]
[1779374182905,57.7,77080.22,671.9,-0.00067,0.0,0.07982]
[1779374187940,57.7,77083.96,671.9,-0.00066,0.0,0.07935]
[1779374192974,57.7,77083.97,671.9,-0.00066,0.0,0.07892]
[1779374198010,57.7,77092.27,671.9,-0.00065,0.0,0.07787]
[1779374203045,57.7,77089.92,671.9,-0.00065,0.0,0.07817]
[1779374207073,57.7,77079.55,671.9,-0.00067,0.0,0.07948]
[1779374212107,57.7,77079.79,671.9,-0.00067,0.0,0.07945]
[1779374217142,57.7,77079.56,671.9,-0.00067,0.0,0.07948]
[1779374225203,57.7,77079.3,671.9,-0.00067,0.0,0.07951]
[1779374226209,57.7,77092.17,671.9,-0.00065,0.0,0.07788]
[1779374227921,57.7,77092.17,671.9,-0.00065,0.0,0.07788]
[1779374228006,57.7,77103.72,671.9,-0.00064,0.0,0.07645]
[1779374228227,57.7,77115.09,671.9,-0.00063,0.0,0.07506]
[1779374229376,57.7,77115.09,671.9,-0.00063,0.0,0.07506]
[1779374233149,57.7,77118.63,671.9,-0.00062,0.0,0.07463]
[1779374235748,57.7,77127.52,671.9,-0.00061,0.0,0.07357]
[1779374237256,57.7,77120.67,671.9,-0.00062,0.0,0.07438]
[1779374238770,57.7,77118.88,671.9,-0.00062,0.0,0.0746]
[1779374238785,57.7,77104.78,671.9,-0.00064,0.0,0.07632]
[1779374240790,57.7,77094.8,671.9,-0.00065,0.0,0.07756]
[1779374246358,57.7,77096.67,671.9,-0.00065,0.0,0.07732]
[1779374251468,57.7,77105.43,671.9,-0.00063,0.0,0.07583]
[1779374253489,57.7,77116.38,671.9,-0.00062,0.0,0.0745]
[1779374258521,57.7,77116.73,671.9,-0.00062,0.0,0.07445]
[1779374263556,57.7,77113.83,671.9,-0.00062,0.0,0.0748]
[1779374268591,57.7,77123.06,671.9,-0.00061,0.0,0.0737]
[1779374273626,57.7,77129.51,671.9,-0.00061,0.0,0.07293]
[1779374278661,57.7,77121.73,671.9,-0.00061,0.0,0.07385]
[1779374283696,57.7,77120.7,671.9,-0.00062,0.0,0.07398]
[1779374286717,57.7,77109.84,671.9,-0.00063,0.0,0.07529]
[1779374290745,57.7,77095.48,671.9,-0.00064,0.0,0.07705]
[1779374292759,57.7,77085.85,671.9,-0.00065,0.0,0.07826]
[1779374297794,57.7,77086.22,671.9,-0.00065,0.0,0.07821]
[1779374302829,57.7,77088.39,671.9,-0.00065,0.0,0.07794]
[1779374306858,57.7,77075.61,671.9,-0.00067,0.0,0.07956]
[1779374310885,57.7,77066.19,671.9,-0.00068,0.0,0.08077]
[1779374315921,57.7,77071.6,671.9,-0.00067,0.0,0.07964]
[1779374320961,57.7,77075.75,671.9,-0.00066,0.0,0.07911]
[1779374325996,57.7,77072.74,671.9,-0.00067,0.0,0.0795]
[1779374331034,57.7,77073.91,671.9,-0.00067,0.0,0.07935]
[1779374336069,57.7,77078.64,671.9,-0.00066,0.0,0.07874]
[1779374341104,57.7,77081.1,671.9,-0.00066,0.0,0.07843]
[1779374346138,57.7,77075.28,671.9,-0.00066,0.0,0.07917]
[1779374351175,57.7,77078.44,671.9,-0.00066,0.0,0.07877]
[1779374356210,57.7,77072.88,671.9,-0.00067,0.0,0.07948]
[1779374357964,57.7,77078.03,671.9,-0.00066,0.0,0.07882]
[1779374358539,57.7,77079.3,671.9,-0.00066,0.0,0.07866]
[1779374364266,57.7,77076.3,671.9,-0.00066,0.0,0.07904]
[1779374369300,57.7,77078.11,671.9,-0.00066,0.0,0.07881]
[1779374374336,57.7,77076.82,671.9,-0.00066,0.0,0.07855]
[1779374378364,57.7,77065.48,671.9,-0.00067,0.0,0.08]
[1779374381386,57.7,77055.35,671.9,-0.00068,0.0,0.08131]
[1779374384406,57.7,77045.04,671.9,-0.0007,0.0,0.08267]
[1779374389441,57.7,77047.71,671.9,-0.00069,0.0,0.08231]
[1779374394477,57.7,77055.03,671.9,-0.00068,0.0,0.08135]
[1779374399512,57.7,77053.13,671.9,-0.00069,0.0,0.0816]
[1779374404998,57.7,77059.22,671.9,-0.00068,0.0,0.08081]
[1779374405083,57.7,77041.0,671.9,-0.0007,0.0,0.0832]
[1779374406245,57.7,77041.0,671.9,-0.0007,0.0,0.0832]
[1779374406707,57.7,77034.45,671.9,-0.00071,0.0,0.08408]
[1779374408244,57.7,77033.58,671.9,-0.00071,0.0,0.0842]
[1779374409937,57.7,77033.02,671.9,-0.00071,0.0,0.08427]
[1779374410590,57.7,77011.09,671.9,-0.00074,0.0,0.08728]
[1779374411957,57.7,77011.09,671.9,-0.00074,0.0,0.08728]
[1779374412058,57.7,76994.61,671.9,-0.00076,0.0,0.0896]
[1779374413658,57.7,76995.06,671.9,-0.00076,0.0,0.08954]
[1779374414783,57.7,76997.45,671.9,-0.00076,0.0,0.0892]
[1779374416263,57.7,76999.6,671.9,-0.00075,0.0,0.08889]
[1779374417797,57.7,76999.9,671.9,-0.00075,0.0,0.08885]
[1779374419073,57.7,77004.98,671.9,-0.00075,0.0,0.08813]
[1779374420810,57.7,77008.74,671.9,-0.00074,0.0,0.08761]
[1779374422151,57.7,77008.23,671.9,-0.00074,0.0,0.08768]
[1779374423815,57.7,77013.15,671.9,-0.00074,0.0,0.08699]
[1779374429732,57.7,77013.14,671.9,-0.00074,0.0,0.08699]
[1779374434767,57.7,77005.12,671.9,-0.00074,0.0,0.08765]
[1779374439802,57.7,77003.42,671.9,-0.00074,0.0,0.08789]
[1779374444837,57.7,77004.36,671.9,-0.00074,0.0,0.08776]
[1779374446851,57.7,76992.4,671.9,-0.00076,0.0,0.08944]
[1779374447858,57.7,76980.7,671.9,-0.00077,0.0,0.09113]
[1779374448865,57.7,76958.65,671.9,-0.0008,0.0,0.09437]
[1779374451886,57.7,76949.39,671.9,-0.00082,0.0,0.09576]
[1779374452893,57.7,76939.63,671.9,-0.00083,0.0,0.09725]
[1779374457929,57.7,76931.69,671.9,-0.00084,0.0,0.09848]
[1779374461154,57.7,76931.29,671.9,-0.00084,0.0,0.09854]
[1779374461158,57.7,76914.18,671.9,-0.00087,0.0,0.10124]
[1779374462639,57.7,76913.2,671.9,-0.00087,0.0,0.10139]
[1779374464652,57.7,76923.98,671.9,-0.00085,0.0,0.09969]
[1779374471030,57.7,76937.01,671.9,-0.00084,0.0,0.09766]
[1779374476065,57.7,76938.17,671.9,-0.00083,0.0,0.09748]
[1779374480093,57.7,76925.6,671.9,-0.00085,0.0,0.09943]
[1779374485128,57.7,76918.73,671.9,-0.00086,0.0,0.10051]
[1779374489156,57.7,76932.42,671.9,-0.00084,0.0,0.09837]
[1779374490163,57.7,76943.0,671.9,-0.00083,0.0,0.09674]
[1779374494191,57.7,76948.85,671.9,-0.00081,0.0,0.09535]
[1779374498219,57.7,76939.33,671.9,-0.00083,0.0,0.0968]
[1779374503254,57.7,76931.73,671.9,-0.00084,0.0,0.09796]
[1779374508289,57.7,76940.05,671.9,-0.00083,0.0,0.09668]
[1779374513324,57.7,76942.12,671.9,-0.00082,0.0,0.09637]
[1779374518359,57.7,76943.33,671.9,-0.00082,0.0,0.09618]
[1779374523395,57.7,76947.76,671.9,-0.00082,0.0,0.09551]
[1779374528431,57.7,76947.56,671.9,-0.00082,0.0,0.09554]
[1779374531454,57.7,76932.57,671.9,-0.00084,0.0,0.09784]
[1779374535482,57.7,76921.88,671.9,-0.00085,0.0,0.0995]
[1779374540517,57.7,76916.14,671.9,-0.00086,0.0,0.1004]
[1779374545552,57.7,76906.7,671.9,-0.00088,0.0,0.10191]
[1779374550587,57.7,76902.66,671.9,-0.00088,0.0,0.10256]
[1779374555622,57.7,76901.67,671.9,-0.00088,0.0,0.10219]
[1779374560657,57.7,76906.18,671.9,-0.00087,0.0,0.10147]
[1779374562671,57.7,76917.46,671.9,-0.00086,0.0,0.09968]
[1779374567706,57.7,76925.94,671.9,-0.00084,0.0,0.09835]
[1779374572742,57.7,76933.78,671.9,-0.00083,0.0,0.09714]
[1779374577777,57.7,76940.22,671.9,-0.00082,0.0,0.09616]
[1779374582816,57.7,76940.84,671.9,-0.00082,0.0,0.09606]
[1779374585837,57.7,76954.39,671.9,-0.0008,0.0,0.09402]
[1779374590872,57.7,76952.07,671.9,-0.00081,0.0,0.09437]
[1779374595907,57.7,76953.4,671.9,-0.0008,0.0,0.09417]
[1779374600943,57.7,76948.11,671.9,-0.00081,0.0,0.09496]
[1779374602957,57.7,76931.23,671.9,-0.00084,0.0,0.09753]
[1779374607992,57.7,76925.86,671.9,-0.00084,0.0,0.09836]
[1779374613028,57.7,76927.75,671.9,-0.00084,0.0,0.09756]
[1779374618063,57.7,76923.77,671.9,-0.00084,0.0,0.09818]
[1779374623098,57.7,76917.16,671.9,-0.00085,0.0,0.09921]
[1779374628141,57.7,76920.94,671.9,-0.00085,0.0,0.09862]
[1779374633175,57.7,76916.35,671.9,-0.00085,0.0,0.09934]
[1779374638210,57.7,76914.45,671.9,-0.00086,0.0,0.09963]
[1779374643246,57.7,76906.73,671.9,-0.00087,0.0,0.10086]
[1779374648280,57.7,76908.67,671.9,-0.00086,0.0,0.10055]
[1779374653316,57.7,76907.06,671.9,-0.00087,0.0,0.1008]
[1779374658351,57.7,76900.57,671.9,-0.00088,0.0,0.10184]
[1779374663385,57.7,76899.24,671.9,-0.00088,0.0,0.10205]
[1779374668424,57.7,76900.03,671.9,-0.00088,0.0,0.10193]
[1779374673461,57.7,76891.2,671.9,-0.00089,0.0,0.10282]
[1779374678497,57.7,76890.35,671.9,-0.00089,0.0,0.10296]
[1779374683554,57.7,76889.7,671.9,-0.00089,0.0,0.10306]
[1779374687574,57.7,76899.85,671.9,-0.00087,0.0,0.10143]
[1779374690599,57.7,76910.54,671.9,-0.00086,0.0,0.09973]
[1779374692613,57.7,76922.13,671.9,-0.00084,0.0,0.09792]
[1779374697648,57.7,76928.83,671.9,-0.00083,0.0,0.09689]
[1779374702683,57.7,76932.04,671.9,-0.00083,0.0,0.0964]
[1779374705704,57.7,76911.9,671.9,-0.00086,0.0,0.09952]
[1779374708725,57.7,76921.07,671.9,-0.00084,0.0,0.09809]
[1779374713760,57.7,76925.83,671.9,-0.00083,0.0,0.09735]
[1779374718795,57.7,76926.5,671.9,-0.00083,0.0,0.09725]
[1779374723830,57.7,76925.61,671.9,-0.00083,0.0,0.09738]
[1779374728864,57.7,76927.37,671.9,-0.00083,0.0,0.09711]
[1779374731886,57.7,76936.65,671.9,-0.00081,0.0,0.0952]
[1779374734907,57.7,76946.25,671.9,-0.0008,0.0,0.09376]
[1779374737928,57.7,76959.26,671.9,-0.00078,0.0,0.09183]
[1779374742794,57.7,76958.38,671.9,-0.00078,0.0,0.09196]
[1779374742975,57.7,76931.5,671.9,-0.00082,0.0,0.09598]
[1779374744163,57.7,76931.5,671.9,-0.00082,0.0,0.09598]
[1779374747148,57.7,76919.39,671.9,-0.00084,0.0,0.09784]
[1779374754057,57.7,76913.3,671.9,-0.00085,0.0,0.09878]
[1779374759092,57.7,76917.33,671.9,-0.00084,0.0,0.09816]
[1779374764127,57.7,76920.03,671.9,-0.00084,0.0,0.09774]
[1779374766141,57.7,76930.47,671.9,-0.00082,0.0,0.09613]
[1779374771176,57.7,76930.95,671.9,-0.00082,0.0,0.09606]
[1779374776211,57.7,76922.18,671.9,-0.00084,0.0,0.0974]
[1779374781247,57.7,76922.8,671.9,-0.00083,0.0,0.09731]
[1779374786282,57.7,76930.85,671.9,-0.00082,0.0,0.09608]
[1779374791317,57.7,76928.5,671.9,-0.00082,0.0,0.09593]
[1779374796355,57.7,76931.51,671.9,-0.00082,0.0,0.09547]
[1779374798370,57.7,76916.98,671.9,-0.00084,0.0,0.0977]
[1779374800383,57.7,76907.18,671.9,-0.00085,0.0,0.09923]
[1779374805418,57.7,76909.54,671.9,-0.00085,0.0,0.09886]
[1779374810454,57.7,76914.76,671.9,-0.00084,0.0,0.09804]
[1779374815489,57.7,76914.88,671.9,-0.00084,0.0,0.09802]
[1779374820525,57.7,76912.94,671.9,-0.00084,0.0,0.09833]
[1779374825560,57.7,76919.51,671.9,-0.00084,0.0,0.09731]
[1779374830599,57.7,76927.15,671.9,-0.00082,0.0,0.09614]
[1779374835634,57.7,76931.91,671.9,-0.00082,0.0,0.09541]
[1779374837648,57.7,76921.64,671.9,-0.00083,0.0,0.09698]
[1779374842683,57.7,76921.13,671.9,-0.00083,0.0,0.09706]
[1779374847718,57.7,76926.49,671.9,-0.00083,0.0,0.09624]
[1779374852753,57.7,76927.2,671.9,-0.00082,0.0,0.09563]
[1779374855774,57.7,76936.64,671.9,-0.00081,0.0,0.0942]
[1779374860812,57.7,76938.06,671.9,-0.0008,0.0,0.09399]
[1779374865848,57.7,76919.03,671.9,-0.00083,0.0,0.09687]
[1779374870883,57.7,76918.12,671.9,-0.00083,0.0,0.09701]
[1779374872637,57.7,76918.12,671.9,-0.00083,0.0,0.09701]
[1779374872902,57.7,76895.22,671.9,-0.00087,0.0,0.10059]
[1779374874005,57.7,76895.22,671.9,-0.00087,0.0,0.10059]
[1779374876578,57.7,76890.79,671.9,-0.00087,0.0,0.1013]
[1779374878026,57.7,76880.58,671.9,-0.00089,0.0,0.10295]
[1779374882971,57.7,76894.94,671.9,-0.00087,0.0,0.10064]
[1779374888010,57.7,76889.21,671.9,-0.00088,0.0,0.10155]
[1779374893044,57.7,76892.05,671.9,-0.00087,0.0,0.1011]
[1779374894266,57.7,76892.05,671.9,-0.00087,0.0,0.1011]
[1779374895221,57.7,76896.65,671.9,-0.00086,0.0,0.10037]
[1779374901101,57.7,76897.12,671.9,-0.00086,0.0,0.10029]
[1779374906136,57.7,76895.95,671.9,-0.00087,0.0,0.10048]
[1779374911171,57.7,76894.23,671.9,-0.00086,0.0,0.10023]
[1779374916206,57.7,76896.11,671.9,-0.00086,0.0,0.09993]
[1779374921243,57.7,76891.81,671.9,-0.00087,0.0,0.10061]
[1779374923256,57.7,76872.54,671.9,-0.0009,0.0,0.10372]
[1779374926271,57.7,76870.12,671.9,-0.0009,0.0,0.10412]
[1779374928983,57.7,76856.58,671.9,-0.00092,0.0,0.10636]
[1779374929455,57.7,76856.58,671.9,-0.00092,0.0,0.10636]
[1779374930993,57.7,76852.41,671.9,-0.00093,0.0,0.10706]
[1779374933320,57.7,76853.23,671.9,-0.00093,0.0,0.10692]
[1779374935010,57.7,76855.92,671.9,-0.00092,0.0,0.10647]
[1779374940376,57.7,76856.46,671.9,-0.00092,0.0,0.10638]
[1779374942390,57.7,76843.44,671.9,-0.00094,0.0,0.10858]
[1779374947436,57.7,76858.97,671.9,-0.00092,0.0,0.10596]
[1779374952470,57.7,76871.88,671.9,-0.0009,0.0,0.10383]
[1779374957505,57.7,76880.65,671.9,-0.00088,0.0,0.1024]
[1779374962541,57.7,76884.22,671.9,-0.00088,0.0,0.10183]
[1779374964555,57.7,76895.4,671.9,-0.00086,0.0,0.10004]
[1779374968960,57.7,76896.01,671.9,-0.00086,0.0,0.09995]
[1779374969806,57.7,76894.2,671.9,-0.00086,0.0,0.10023]
[1779374971604,57.7,76878.35,671.9,-0.00088,0.0,0.10224]
[1779374974625,57.7,76891.68,671.9,-0.00086,0.0,0.10011]
[1779374979660,57.7,76889.74,671.9,-0.00087,0.0,0.10042]
[1779374984695,57.7,76895.31,671.9,-0.00086,0.0,0.09954]
[1779374989729,57.7,76895.16,671.9,-0.00086,0.0,0.09956]
[1779374994765,57.7,76898.61,671.9,-0.00085,0.0,0.09902]
[1779374999801,57.7,76893.23,671.9,-0.00086,0.0,0.09987]
[1779375004837,57.7,76886.39,671.9,-0.00087,0.0,0.10095]
[1779375006669,57.7,76878.79,671.9,-0.00088,0.0,0.10217]
[1779375006851,57.7,76859.09,671.9,-0.00091,0.0,0.1054]
[1779375008274,57.7,76859.09,671.9,-0.00091,0.0,0.1054]
[1779375010836,57.7,76855.74,671.9,-0.00092,0.0,0.10595]
[1779375012287,57.7,76852.86,671.9,-0.00092,0.0,0.10644]
[1779375014114,57.7,76853.05,671.9,-0.00092,0.0,0.1064]
[1779375015308,57.7,76855.17,671.9,-0.00092,0.0,0.10605]
[1779375020956,57.7,76843.88,671.9,-0.00094,0.0,0.10795]
[1779375025991,57.7,76849.63,671.9,-0.00093,0.0,0.10698]
[1779375030022,57.7,76863.65,671.9,-0.00091,0.0,0.10464]
[1779375032043,57.7,76879.44,671.9,-0.00088,0.0,0.10154]
[1779375037078,57.7,76876.59,671.9,-0.00088,0.0,0.102]
[1779375042113,57.7,76879.54,671.9,-0.00088,0.0,0.10152]
[1779375047148,57.7,76874.85,671.9,-0.00088,0.0,0.10228]
[1779375052183,57.7,76876.39,671.9,-0.00088,0.0,0.10203]
[1779375056211,57.7,76863.13,671.9,-0.0009,0.0,0.10419]
[1779375061246,57.7,76865.09,671.9,-0.0009,0.0,0.10387]
[1779375063276,57.7,76843.58,671.9,-0.00093,0.0,0.10745]
[1779375068311,57.7,76844.26,671.9,-0.00093,0.0,0.10733]
[1779375073346,57.7,76842.89,671.9,-0.00093,0.0,0.10756]
[1779375076367,57.7,76828.59,671.9,-0.00096,0.0,0.11001]
[1779375079388,57.7,76840.46,671.9,-0.00094,0.0,0.10797]
[1779375084424,57.7,76846.73,671.9,-0.00093,0.0,0.10691]
[1779375086438,57.7,76861.62,671.9,-0.0009,0.0,0.10444]
[1779375087445,57.7,76874.66,671.9,-0.00088,0.0,0.10231]
[1779375092480,57.7,76879.19,671.9,-0.00087,0.0,0.10105]
[1779375095502,57.7,76899.96,671.9,-0.00084,0.0,0.09778]
[1779375100542,57.7,76915.39,671.9,-0.00082,0.0,0.09541]
[1779375104568,57.7,76906.09,671.9,-0.00083,0.0,0.09683]
[1779375109603,57.7,76908.6,671.9,-0.00083,0.0,0.09645]
[1779375114638,57.7,76908.25,671.9,-0.00083,0.0,0.0965]
[1779375119674,57.7,76912.25,671.9,-0.00082,0.0,0.09589]
[1779375124711,57.7,76907.7,671.9,-0.00083,0.0,0.09658]
[1779375129093,57.7,76918.61,671.9,-0.00082,0.0,0.09492]
[1779375131761,57.7,76907.13,671.9,-0.00083,0.0,0.09667]
[1779375136796,57.7,76907.09,671.9,-0.00083,0.0,0.09668]
[1779375141831,57.7,76901.18,671.9,-0.00084,0.0,0.09759]
[1779375143845,57.7,76912.54,671.9,-0.00082,0.0,0.09584]
[1779375148880,57.7,76911.91,671.9,-0.00082,0.0,0.09594]
[1779375150894,57.7,76902.15,671.9,-0.00084,0.0,0.09744]
[1779375155929,57.7,76901.87,671.9,-0.00083,0.0,0.09697]
[1779375160964,57.7,76906.55,671.9,-0.00083,0.0,0.09625]
[1779375165999,57.7,76902.15,671.9,-0.00083,0.0,0.09693]
[1779375171034,57.7,76901.8,671.9,-0.00084,0.0,0.09698]
[1779375176068,57.7,76898.03,671.9,-0.00084,0.0,0.09757]
[1779375180097,57.7,76914.03,671.9,-0.00082,0.0,0.09511]
[1779375185132,57.7,76921.51,671.9,-0.00081,0.0,0.09399]
[1779375190167,57.7,76925.83,671.9,-0.0008,0.0,0.09334]
[1779375192181,57.7,76937.26,671.9,-0.00078,0.0,0.09165]
[1779375197216,57.7,76934.65,671.9,-0.00079,0.0,0.09204]
[1779375202252,57.7,76932.31,671.9,-0.00079,0.0,0.09238]
[1779375207809,57.7,76931.58,671.9,-0.00079,0.0,0.09249]
[1779375209132,57.7,76938.4,671.9,-0.00078,0.0,0.09149]
[1779375209188,57.7,76950.93,671.9,-0.00077,0.0,0.08967]
[1779375210422,57.7,76955.57,671.9,-0.00076,0.0,0.08901]
[1779375212129,57.7,76956.04,671.9,-0.00076,0.0,0.08894]
[1779375212200,57.7,76956.04,671.9,-0.00076,0.0,0.08894]
[1779375212324,57.7,76939.55,671.9,-0.00078,0.0,0.09083]
[1779375214154,57.7,76939.55,671.9,-0.00078,0.0,0.09083]
[1779375214163,57.7,76929.85,671.9,-0.00079,0.0,0.09225]
[1779375215824,57.7,76927.26,671.9,-0.00079,0.0,0.09264]
[1779375217167,57.7,76930.15,671.9,-0.00079,0.0,0.09221]
[1779375222394,57.7,76910.8,671.9,-0.00082,0.0,0.0951]
[1779375227429,57.7,76912.96,671.9,-0.00081,0.0,0.09477]
[1779375232465,57.7,76914.41,671.9,-0.00081,0.0,0.09455]
[1779375237500,57.7,76918.95,671.9,-0.00081,0.0,0.09387]
[1779375242534,57.7,76918.65,671.9,-0.00081,0.0,0.09392]
[1779375247570,57.7,76918.58,671.9,-0.00081,0.0,0.09393]
[1779375252605,57.7,76917.21,671.9,-0.00081,0.0,0.09413]
[1779375254340,57.7,76919.58,671.9,-0.00081,0.0,0.09378]
[1779375254637,57.7,76937.07,671.9,-0.00078,0.0,0.09119]
[1779375255639,57.7,76937.07,671.9,-0.00078,0.0,0.09119]
[1779375259666,57.7,76949.68,671.9,-0.00076,0.0,0.08937]
[1779375264701,57.7,76947.17,671.9,-0.00077,0.0,0.08973]
[1779375266714,57.7,76935.01,671.9,-0.00078,0.0,0.0915]
[1779375271750,57.7,76931.67,671.9,-0.00078,0.0,0.0915]
[1779375276785,57.7,76934.84,671.9,-0.00078,0.0,0.09103]
[1779375281819,57.7,76932.17,671.9,-0.00078,0.0,0.09142]
[1779375286855,57.7,76936.82,671.9,-0.00078,0.0,0.09075]
[1779375291890,57.7,76936.15,671.9,-0.00078,0.0,0.09084]
[1779375296925,57.7,76931.37,671.9,-0.00078,0.0,0.09154]
[1779375301962,57.7,76928.7,671.9,-0.00079,0.0,0.09193]
[1779375306996,57.7,76937.5,671.9,-0.00078,0.0,0.09065]
[1779375312032,57.7,76931.56,671.9,-0.00078,0.0,0.09151]
[1779375317067,57.7,76923.67,671.9,-0.0008,0.0,0.09268]
[1779375322102,57.7,76923.29,671.9,-0.0008,0.0,0.09273]
[1779375327137,57.7,76920.72,671.9,-0.0008,0.0,0.09311]
[1779375332172,57.7,76914.38,671.9,-0.0008,0.0,0.09356]
[1779375334186,57.7,76926.73,671.9,-0.00079,0.0,0.09173]
[1779375339221,57.7,76925.84,671.9,-0.00079,0.0,0.09186]
[1779375344256,57.7,76918.72,671.9,-0.0008,0.0,0.09292]
[1779375348284,57.7,76906.98,671.9,-0.00081,0.0,0.09467]
[1779375353319,57.7,76914.63,671.9,-0.0008,0.0,0.09353]
[1779375358354,57.7,76917.15,671.9,-0.0008,0.0,0.09315]
[1779375363390,57.7,76924.3,671.9,-0.00079,0.0,0.09209]
[1779375368425,57.7,76922.82,671.9,-0.00079,0.0,0.09231]
[1779375373460,57.7,76929.07,671.9,-0.00078,0.0,0.09139]
[1779375378495,57.7,76929.99,671.9,-0.00078,0.0,0.09126]
[1779375383532,57.7,76934.52,671.9,-0.00078,0.0,0.0906]
[1779375388568,57.7,76935.26,671.9,-0.00078,0.0,0.09049]
[1779375393609,57.7,76931.82,671.9,-0.00078,0.0,0.0905]
[1779375398644,57.7,76922.97,671.9,-0.00079,0.0,0.0918]
[1779375400658,57.7,76911.85,671.9,-0.0008,0.0,0.09344]
[1779375405693,57.7,76911.14,671.9,-0.0008,0.0,0.09355]
[1779375407995,57.7,76924.7,671.9,-0.00079,0.0,0.09154]
[1779375413749,57.7,76918.18,671.9,-0.00079,0.0,0.0925]
[1779375418787,57.7,76916.51,671.9,-0.0008,0.0,0.09275]
[1779375423822,57.7,76909.5,671.9,-0.00081,0.0,0.0938]
[1779375425837,57.7,76900.11,671.9,-0.00082,0.0,0.09521]
[1779375430872,57.7,76906.25,671.9,-0.00081,0.0,0.09428]
[1779375435907,57.7,76902.88,671.9,-0.00082,0.0,0.09479]
[1779375440942,57.7,76911.63,671.9,-0.0008,0.0,0.09348]
[1779375442956,57.7,76921.53,671.9,-0.00079,0.0,0.09201]
[1779375447994,57.7,76921.91,671.9,-0.00079,0.0,0.09195]
[1779375453029,57.7,76916.99,671.9,-0.00079,0.0,0.09219]
[1779375458064,57.7,76923.56,671.9,-0.00078,0.0,0.09122]
[1779375463099,57.7,76924.0,671.9,-0.00078,0.0,0.09116]
[1779375468134,57.7,76920.47,671.9,-0.00079,0.0,0.09167]
[1779375473169,57.7,76920.85,671.9,-0.00079,0.0,0.09162]
[1779375478204,57.7,76921.78,671.9,-0.00079,0.0,0.09148]
[1779375480220,57.7,76906.83,671.9,-0.00081,0.0,0.0937]
[1779375481225,57.7,76892.87,671.9,-0.00083,0.0,0.09581]
[1779375486260,57.7,76899.9,671.9,-0.00082,0.0,0.09474]
[1779375491296,57.7,76907.59,671.9,-0.00081,0.0,0.09358]
[1779375496331,57.7,76909.34,671.9,-0.0008,0.0,0.09332]
[1779375501366,57.7,76908.37,671.9,-0.0008,0.0,0.09347]
[1779375506401,57.7,76912.77,671.9,-0.0008,0.0,0.09281]
[1779375511436,57.7,76918.79,671.9,-0.00079,0.0,0.09143]
[1779375516471,57.7,76920.58,671.9,-0.00078,0.0,0.09117]
[1779375521505,57.7,76922.06,671.9,-0.00078,0.0,0.09095]
[1779375526541,57.7,76926.34,671.9,-0.00078,0.0,0.09033]
[1779375531576,57.7,76931.4,671.9,-0.00077,0.0,0.0896]
[1779375536611,57.7,76943.14,671.9,-0.00075,0.0,0.08793]
[1779375538628,57.7,76967.33,671.9,-0.00072,0.0,0.08456]
[1779375543660,57.7,76971.97,671.9,-0.00072,0.0,0.08393]
[1779375548695,57.7,76972.86,671.9,-0.00071,0.0,0.08381]
[1779375553731,57.7,76975.22,671.9,-0.00071,0.0,0.08349]
[1779375557759,57.7,76962.23,671.9,-0.00073,0.0,0.08526]
[1779375562799,57.7,76958.95,671.9,-0.00073,0.0,0.08571]
[1779375567836,57.7,76952.74,671.9,-0.00074,0.0,0.08658]
[1779375572872,57.7,76941.09,671.9,-0.00075,0.0,0.08774]
[1779375575892,57.7,76930.9,671.9,-0.00076,0.0,0.08919]
[1779375579962,57.7,76932.99,671.9,-0.00076,0.0,0.08889]
[1779375580413,57.7,76932.99,671.9,-0.00076,0.0,0.08889]
[1779375585963,57.7,76931.92,671.9,-0.00076,0.0,0.08905]
[1779375589991,57.7,76916.38,671.9,-0.00078,0.0,0.0913]
[1779375595026,57.7,76914.68,671.9,-0.00079,0.0,0.09155]
[1779375600153,57.7,76914.87,671.9,-0.00079,0.0,0.09152]
[1779375603086,57.7,76926.71,671.9,-0.00077,0.0,0.0898]
[1779375606107,57.7,76914.86,671.9,-0.00079,0.0,0.09152]
[1779375611142,57.7,76913.64,671.9,-0.00079,0.0,0.0917]
[1779375616177,57.7,76908.09,671.9,-0.0008,0.0,0.09252]
[1779375619198,57.7,76917.79,671.9,-0.00078,0.0,0.09109]
[1779375624234,57.7,76920.33,671.9,-0.00078,0.0,0.09072]
[1779375628061,57.7,76919.86,671.9,-0.00078,0.0,0.09079]
[1779375633297,57.7,76917.43,671.9,-0.00078,0.0,0.09066]
[1779375636318,57.7,76928.62,671.9,-0.00076,0.0,0.08904]
[1779375637600,57.7,76928.62,671.9,-0.00076,0.0,0.08904]
[1779375637611,57.7,76938.23,671.9,-0.00075,0.0,0.08767]
[1779375638841,57.7,76944.51,671.9,-0.00074,0.0,0.08679]
[1779375641277,57.7,76944.21,671.9,-0.00074,0.0,0.08683]
[1779375642374,57.7,76927.46,671.9,-0.00077,0.0,0.08921]
[1779375643102,57.7,76927.46,671.9,-0.00077,0.0,0.08921]
[1779375643667,57.7,76927.46,671.9,-0.00077,0.0,0.08921]
[1779375645119,57.7,76934.19,671.9,-0.00076,0.0,0.08825]
[1779375645959,57.7,76937.72,671.9,-0.00075,0.0,0.08775]
[1779375647123,57.7,76936.03,671.9,-0.00075,0.0,0.08798]
[1779375652447,57.7,76930.28,671.9,-0.00076,0.0,0.0888]
[1779375654423,57.7,76930.11,671.9,-0.00076,0.0,0.08883]
[1779375654461,57.7,76919.71,671.9,-0.00078,0.0,0.09032]
[1779375655864,57.7,76913.12,671.9,-0.00079,0.0,0.09129]
[1779375661510,57.7,76909.44,671.9,-0.00079,0.0,0.09183]
[1779375666548,57.7,76908.02,671.9,-0.00079,0.0,0.09204]
[1779375671583,57.7,76917.53,671.9,-0.00078,0.0,0.09064]
[1779375676618,57.7,76918.3,671.9,-0.00078,0.0,0.09053]
[1779375680646,57.7,76930.17,671.9,-0.00076,0.0,0.08882]
[1779375685681,57.7,76925.37,671.9,-0.00077,0.0,0.08951]
[1779375690716,57.7,76923.87,671.9,-0.00077,0.0,0.08972]
[1779375695751,57.7,76920.99,671.9,-0.00077,0.0,0.08966]
[1779375700785,57.7,76923.11,671.9,-0.00077,0.0,0.08935]
[1779375701793,57.7,76937.92,671.9,-0.00075,0.0,0.08725]
[1779375706828,57.7,76936.87,671.9,-0.00075,0.0,0.08739]
[1779375712601,57.7,76934.13,671.9,-0.00075,0.0,0.08778]
[1779375717905,57.7,76931.97,671.9,-0.00076,0.0,0.08809]
[1779375720927,57.7,76943.41,671.9,-0.00074,0.0,0.08648]
[1779375722379,57.7,76943.41,671.9,-0.00074,0.0,0.08648]
[1779375723956,57.7,76954.82,671.9,-0.00073,0.0,0.0849]
[1779375729989,57.7,76953.95,671.9,-0.00073,0.0,0.08502]
[1779375735024,57.7,76947.1,671.9,-0.00074,0.0,0.08596]
[1779375740065,57.7,76949.76,671.9,-0.00073,0.0,0.08559]
[1779375745100,57.7,76951.93,671.9,-0.00073,0.0,0.08529]
[1779375748121,57.7,76963.37,671.9,-0.00071,0.0,0.08373]
[1779375753156,57.7,76960.7,671.9,-0.00071,0.0,0.08364]
[1779375756182,57.7,76970.42,671.9,-0.0007,0.0,0.08233]
[1779375761220,57.7,76976.16,671.9,-0.00069,0.0,0.08157]
[1779375763234,57.7,76985.64,671.9,-0.00068,0.0,0.08032]
[1779375768269,57.7,76993.28,671.9,-0.00067,0.0,0.07933]
[1779375770284,57.7,76981.9,671.9,-0.00069,0.0,0.08081]
[1779375775318,57.7,76985.96,671.9,-0.00068,0.0,0.08028]
[1779375780353,57.7,76994.26,671.9,-0.00067,0.0,0.0792]
[1779375785389,57.7,76988.57,671.9,-0.00068,0.0,0.07994]
[1779375790425,57.7,76983.52,671.9,-0.00069,0.0,0.0806]
[1779375795460,57.7,76983.71,671.9,-0.00069,0.0,0.08057]
[1779375800495,57.7,76983.1,671.9,-0.00069,0.0,0.08065]
[1779375801769,57.7,76983.1,671.9,-0.00069,0.0,0.08065]
[1779375801803,57.7,76970.94,671.9,-0.0007,0.0,0.08226]
[1779375802522,57.7,76959.25,671.9,-0.00072,0.0,0.08383]
[1779375803148,57.7,76959.25,671.9,-0.00072,0.0,0.08383]
[1779375806955,57.7,76955.96,671.9,-0.00072,0.0,0.08428]
[1779375808154,57.7,76950.27,671.9,-0.00073,0.0,0.08506]
[1779375809633,57.7,76949.95,671.9,-0.00073,0.0,0.0851]
[1779375811201,57.7,76940.57,671.9,-0.00074,0.0,0.0864]
[1779375812606,57.7,76935.63,671.9,-0.00074,0.0,0.08663]
[1779375814180,57.7,76932.06,671.9,-0.00075,0.0,0.08713]
[1779375819641,57.7,76928.41,671.9,-0.00075,0.0,0.08764]
[1779375824679,57.7,76927.13,671.9,-0.00075,0.0,0.08782]
[1779375829715,57.7,76929.29,671.9,-0.00075,0.0,0.08752]
[1779375834751,57.7,76924.65,671.9,-0.00076,0.0,0.08817]
[1779375839786,57.7,76923.84,671.9,-0.00076,0.0,0.08829]
[1779375844821,57.7,76941.9,671.9,-0.00073,0.0,0.08575]
[1779375849857,57.7,76947.18,671.9,-0.00073,0.0,0.08502]
[1779375854892,57.7,76946.82,671.9,-0.00073,0.0,0.08507]
[1779375859927,57.7,76943.8,671.9,-0.00073,0.0,0.08549]
[1779375864962,57.7,76939.09,671.9,-0.00074,0.0,0.08614]
[1779375866976,57.7,76949.44,671.9,-0.00072,0.0,0.08471]
[1779375868990,57.7,76959.64,671.9,-0.00071,0.0,0.08332]
[1779375869997,57.7,76969.4,671.9,-0.0007,0.0,0.08202]
[1779375874032,57.7,76976.92,671.9,-0.00069,0.0,0.08058]
[1779375878062,57.7,76990.78,671.9,-0.00067,0.0,0.07878]
[1779375883095,57.7,76992.82,671.9,-0.00067,0.0,0.07852]
[1779375888129,57.7,76989.86,671.9,-0.00067,0.0,0.0789]
[1779375892158,57.7,76980.34,671.9,-0.00068,0.0,0.08013]
[1779375897193,57.7,76992.13,671.9,-0.00067,0.0,0.07861]
[1779375899207,57.7,77003.01,671.9,-0.00066,0.0,0.07722]
[1779375900865,57.7,77003.01,671.9,-0.00066,0.0,0.07722]
[1779375906256,57.7,77003.74,671.9,-0.00065,0.0,0.07713]
[1779375911291,57.7,76991.28,671.9,-0.00067,0.0,0.07871]
[1779375916326,57.7,76987.33,671.9,-0.00067,0.0,0.07922]
[1779375918340,57.7,76975.38,671.9,-0.00069,0.0,0.08078]
[1779375923375,57.7,76981.62,671.9,-0.00068,0.0,0.07996]
[1779375928410,57.7,76983.0,671.9,-0.00068,0.0,0.07978]
[1779375933445,57.7,76978.48,671.9,-0.00068,0.0,0.07993]
[1779375936466,57.7,76969.27,671.9,-0.00069,0.0,0.08114]
[1779375939487,57.7,76958.2,671.9,-0.00071,0.0,0.08261]
[1779375944525,57.7,76955.9,671.9,-0.00071,0.0,0.08292]
[1779375949625,57.7,76953.84,671.9,-0.00071,0.0,0.0832]
[1779375954660,57.7,76953.71,671.9,-0.00071,0.0,0.08322]
[1779375959695,57.7,76951.24,671.9,-0.00071,0.0,0.08355]
[1779375964732,57.7,76947.31,671.9,-0.00072,0.0,0.08408]
[1779375967018,57.7,76959.17,671.9,-0.0007,0.0,0.08248]
[1779375972788,57.7,76960.92,671.9,-0.0007,0.0,0.08225]
[1779375977823,57.7,76960.87,671.9,-0.0007,0.0,0.08225]
[1779375982861,57.7,76961.15,671.9,-0.0007,0.0,0.08222]
[1779375987896,57.7,76973.19,671.9,-0.00069,0.0,0.08062]
[1779375989785,57.7,76969.48,671.9,-0.00069,0.0,0.08111]
[1779375989910,57.7,76946.24,671.9,-0.00072,0.0,0.08423]
[1779375991012,57.7,76946.24,671.9,-0.00072,0.0,0.08423]
[1779375991296,57.7,76944.83,671.9,-0.00072,0.0,0.08396]
[1779375993012,57.7,76950.52,671.9,-0.00071,0.0,0.08319]
[1779375998986,57.7,76966.85,671.9,-0.00069,0.0,0.08101]
[1779376004021,57.7,76962.25,671.9,-0.0007,0.0,0.08162]
[1779376009062,57.7,76941.01,671.9,-0.00072,0.0,0.08448]
[1779376009434,57.7,76941.01,671.9,-0.00072,0.0,0.08448]
[1779376010069,57.7,76919.53,671.9,-0.00075,0.0,0.08747]
[1779376010985,57.7,76919.53,671.9,-0.00075,0.0,0.08747]
[1779376012039,57.7,76911.52,671.9,-0.00076,0.0,0.08861]
[1779376013094,57.7,76891.93,671.9,-0.00079,0.0,0.09145]
[1779376013913,57.7,76891.93,671.9,-0.00079,0.0,0.09145]
[1779376014098,57.7,76877.31,671.9,-0.00081,0.0,0.09363]
[1779376019133,57.7,76879.27,671.9,-0.00081,0.0,0.09333]
[1779376021147,57.7,76869.89,671.9,-0.00082,0.0,0.09475]
[1779376024168,57.7,76882.26,671.9,-0.0008,0.0,0.09289]
[1779376026182,57.7,76870.79,671.9,-0.00082,0.0,0.09461]
[1779376031217,57.7,76869.12,671.9,-0.00082,0.0,0.09487]
[1779376035244,57.7,76857.63,671.9,-0.00084,0.0,0.09663]
[1779376040280,57.7,76862.41,671.9,-0.00083,0.0,0.09589]
[1779376045315,57.7,76856.87,671.9,-0.00084,0.0,0.09675]
[1779376050350,57.7,76857.35,671.9,-0.00084,0.0,0.09667]
[1779376053373,57.7,76868.45,671.9,-0.00082,0.0,0.09446]
[1779376058411,57.7,76871.85,671.9,-0.00081,0.0,0.09395]
[1779376063446,57.7,76876.06,671.9,-0.00081,0.0,0.09332]
[1779376067474,57.7,76888.49,671.9,-0.00079,0.0,0.09147]
[1779376072509,57.7,76882.21,671.9,-0.0008,0.0,0.0924]
[1779376077544,57.7,76887.55,671.9,-0.00079,0.0,0.09161]
[1779376081574,57.7,76876.68,671.9,-0.00081,0.0,0.09322]
[1779376086609,57.7,76875.58,671.9,-0.00081,0.0,0.09339]
[1779376091643,57.7,76879.21,671.9,-0.0008,0.0,0.09284]
[1779376096678,57.7,76887.8,671.9,-0.00079,0.0,0.09157]
[1779376099702,57.7,76873.27,671.9,-0.00081,0.0,0.09373]
[1779376104738,57.7,76870.22,671.9,-0.00082,0.0,0.09419]
[1779376109774,57.7,76866.72,671.9,-0.00082,0.0,0.09473]
[1779376114809,57.7,76872.04,671.9,-0.00081,0.0,0.09342]
[1779376117830,57.7,76881.52,671.9,-0.0008,0.0,0.092]
[1779376122865,57.7,76872.21,671.9,-0.00081,0.0,0.09339]
[1779376125965,57.7,76865.45,671.9,-0.00082,0.0,0.09441]
[1779376126065,57.7,76845.15,671.9,-0.00085,0.0,0.09754]
[1779376126292,57.7,76845.15,671.9,-0.00085,0.0,0.09754]
[1779376127172,57.7,76845.15,671.9,-0.00085,0.0,0.09754]
[1779376127600,57.7,76842.35,671.9,-0.00085,0.0,0.09797]
[1779376129173,57.7,76842.04,671.9,-0.00085,0.0,0.09802]
[1779376130046,57.7,76840.01,671.9,-0.00086,0.0,0.09834]
[1779376132194,57.7,76844.7,671.9,-0.00085,0.0,0.09761]
[1779376134444,57.7,76844.59,671.9,-0.00085,0.0,0.09762]
[1779376139989,57.7,76842.71,671.9,-0.00085,0.0,0.09792]
[1779376145024,57.7,76850.0,671.9,-0.00084,0.0,0.09678]
[1779376150059,57.7,76850.93,671.9,-0.00084,0.0,0.09664]
[1779376155094,57.7,76853.03,671.9,-0.00084,0.0,0.09631]
[1779376160129,57.7,76851.07,671.9,-0.00084,0.0,0.09661]
[1779376165164,57.7,76856.04,671.9,-0.00083,0.0,0.09585]
[1779376170199,57.7,76868.3,671.9,-0.00081,0.0,0.09398]
[1779376175234,57.7,76871.42,671.9,-0.00081,0.0,0.09301]
[1779376176720,57.7,76874.84,671.9,-0.0008,0.0,0.0925]
[1779376177255,57.7,76894.15,671.9,-0.00077,0.0,0.08966]
[1779376178330,57.7,76894.15,671.9,-0.00077,0.0,0.08966]
[1779376181337,57.7,76904.54,671.9,-0.00076,0.0,0.08817]
[1779376188332,57.7,76906.68,671.9,-0.00076,0.0,0.08787]
[1779376190971,57.7,76909.29,671.9,-0.00075,0.0,0.0875]
[1779376191846,57.7,76913.46,671.9,-0.00075,0.0,0.08691]
[1779376201427,57.7,76895.62,671.9,-0.00077,0.0,0.08945]
[1779376203441,57.7,76904.85,671.9,-0.00076,0.0,0.08813]
[1779376207082,57.7,76898.16,671.9,-0.00077,0.0,0.08908]
[1779376208377,57.7,76892.01,671.9,-0.00078,0.0,0.08997]
[1779376207468,57.7,76910.66,671.9,-0.00075,0.0,0.0873]
[1779376211231,57.7,76912.43,671.9,-0.00075,0.0,0.08705]
[1779376212378,57.7,76910.89,671.9,-0.00075,0.0,0.08727]
[1779376221567,57.7,76911.68,671.9,-0.00075,0.0,0.08716]
[1779376226602,57.7,76903.63,671.9,-0.00076,0.0,0.0883]
[1779376231637,57.7,76908.49,671.9,-0.00075,0.0,0.08713]
[1779376235664,57.7,76920.61,671.9,-0.00073,0.0,0.08544]
[1779376240700,57.7,76921.05,671.9,-0.00073,0.0,0.08538]
[1779376244728,57.7,76908.07,671.9,-0.00075,0.0,0.08719]
[1779376248756,57.7,76919.09,671.9,-0.00074,0.0,0.08565]
[1779376249764,57.7,76931.46,671.9,-0.00072,0.0,0.08395]
[1779376251778,57.7,76944.84,671.9,-0.0007,0.0,0.08214]
[1779376252785,57.7,76956.35,671.9,-0.00069,0.0,0.08061]
[1779376257820,57.7,76950.61,671.9,-0.0007,0.0,0.08137]
[1779376263126,57.7,76943.44,671.9,-0.00071,0.0,0.08233]
[1779376268900,57.7,76938.66,671.9,-0.00071,0.0,0.08297]
[1779376273935,57.7,76930.47,671.9,-0.00072,0.0,0.08408]
[1779376275949,57.7,76921.41,671.9,-0.00073,0.0,0.08533]
[1779376280984,57.7,76912.81,671.9,-0.00074,0.0,0.08653]
[1779376286019,57.7,76912.84,671.9,-0.00074,0.0,0.08652]
[1779376291054,57.7,76913.02,671.9,-0.00074,0.0,0.08602]
[1779376292486,57.7,76914.85,671.9,-0.00074,0.0,0.08577]
[1779376293070,57.7,76928.0,671.9,-0.00072,0.0,0.08396]
[1779376298104,57.7,76927.35,671.9,-0.00072,0.0,0.08405]
[1779376300269,57.7,76927.65,671.9,-0.00072,0.0,0.084]
[1779376306161,57.7,76928.06,671.9,-0.00072,0.0,0.08395]
[1779376306590,57.7,76928.06,671.9,-0.00072,0.0,0.08395]
[1779376312204,57.7,76934.57,671.9,-0.00071,0.0,0.08306]
[1779376315887,57.7,76934.28,671.9,-0.00071,0.0,0.0831]
[1779376321269,57.7,76938.68,671.9,-0.00071,0.0,0.08251]
[1779376325302,57.7,76951.23,671.9,-0.00069,0.0,0.08084]
[1779376326011,57.7,76951.23,671.9,-0.00069,0.0,0.08084]
[1779376326021,57.7,76951.23,671.9,-0.00069,0.0,0.08084]
[1779376326309,57.7,76960.31,671.9,-0.00068,0.0,0.07965]
[1779376328157,57.7,76963.75,671.9,-0.00068,0.0,0.0792]
[1779376331167,57.7,76953.74,671.9,-0.00069,0.0,0.08051]
[1779376336382,57.7,76946.59,671.9,-0.0007,0.0,0.08145]
[1779376341418,57.7,76944.11,671.9,-0.0007,0.0,0.08178]
[1779376342123,57.7,76944.11,671.9,-0.0007,0.0,0.08178]
[1779376343432,57.7,76960.62,671.9,-0.00068,0.0,0.07961]
[1779376348467,57.7,76962.1,671.9,-0.00068,0.0,0.07942]
[1779376353502,57.7,76955.4,671.9,-0.00068,0.0,0.07985]
[1779376358537,57.7,76961.9,671.9,-0.00067,0.0,0.079]
[1779376359162,57.7,76961.9,671.9,-0.00067,0.0,0.079]
[1779376364579,57.7,76959.46,671.9,-0.00068,0.0,0.07932]
[1779376369614,57.7,76956.12,671.9,-0.00068,0.0,0.07975]
[1779376374649,57.7,76955.2,671.9,-0.00068,0.0,0.07987]
[1779376379684,57.7,76969.93,671.9,-0.00067,0.0,0.07797]
[1779376384721,57.7,76976.3,671.9,-0.00066,0.0,0.07716]
[1779376389755,57.7,76978.31,671.9,-0.00066,0.0,0.07691]
[1779376393784,57.7,76962.8,671.9,-0.00067,0.0,0.07889]
[1779376398820,57.7,76970.36,671.9,-0.00066,0.0,0.07792]
[1779376403854,57.7,76965.88,671.9,-0.00067,0.0,0.07849]
[1779376409906,57.7,76976.1,671.9,-0.00066,0.0,0.07719]
[1779376410906,57.7,76993.14,671.9,-0.00064,0.0,0.07506]
[1779376415945,57.7,76999.3,671.9,-0.00063,0.0,0.07389]
[1779376417959,57.7,77008.8,671.9,-0.00062,0.0,0.07274]
[1779376419973,57.7,76999.1,671.9,-0.00063,0.0,0.07391]
[1779376422928,57.7,77005.33,671.9,-0.00062,0.0,0.07315]
[1779376423038,57.7,77041.32,671.9,-0.00058,0.0,0.06893]
[1779376426438,57.7,77040.8,671.9,-0.00058,0.0,0.06899]
[1779376426814,57.7,77033.01,671.9,-0.00059,0.0,0.06989]
[1779376428109,57.7,77089.22,671.9,-0.00053,0.0,0.06365]
[1779376430416,57.7,77096.03,671.9,-0.00053,0.0,0.06293]
[1779376431210,57.7,77092.32,671.9,-0.00053,0.0,0.06333]
[1779376432126,57.7,77119.89,671.9,-0.0005,0.0,0.06047]
[1779376432997,57.7,77119.89,671.9,-0.0005,0.0,0.06047]
[1779376433287,57.7,77119.89,671.9,-0.0005,0.0,0.06047]
[1779376434902,57.7,77128.43,671.9,-0.0005,0.0,0.05961]
[1779376436938,57.7,77128.64,671.9,-0.0005,0.0,0.05959]
[1779376438184,57.7,77151.65,671.9,-0.00048,0.0,0.05733]
[1779376439412,57.7,77151.65,671.9,-0.00048,0.0,0.05733]
[1779376440423,57.7,77156.1,671.9,-0.00047,0.0,0.0569]
[1779376442125,57.7,77165.06,671.9,-0.00046,0.0,0.05605]
[1779376442641,57.7,77165.06,671.9,-0.00046,0.0,0.05605]
[1779376443241,57.7,77141.33,671.9,-0.00049,0.0,0.05833]
[1779376443835,57.7,77141.33,671.9,-0.00049,0.0,0.05833]
[1779376444831,57.7,77137.44,671.9,-0.00049,0.0,0.05872]
[1779376446954,57.7,77133.31,671.9,-0.00049,0.0,0.05913]
[1779376447273,57.7,77124.11,671.9,-0.0005,0.0,0.06005]
[1779376449288,57.7,77114.51,671.9,-0.00051,0.0,0.06102]
[1779376449741,57.7,77114.51,671.9,-0.00051,0.0,0.06102]
[1779376450951,57.7,77107.54,671.9,-0.00052,0.0,0.06174]
[1779376451446,57.7,77107.54,671.9,-0.00052,0.0,0.06174]
[1779376452319,57.7,77095.86,671.9,-0.00053,0.0,0.06295]
[1779376452965,57.7,77095.86,671.9,-0.00053,0.0,0.06295]
[1779376457355,57.7,77084.1,671.9,-0.00054,0.0,0.0642]
[1779376461383,57.7,77096.43,671.9,-0.00053,0.0,0.06289]
[1779376463407,57.7,77087.24,671.9,-0.00054,0.0,0.06386]
[1779376467435,57.7,77096.74,671.9,-0.00053,0.0,0.06286]
[1779376471464,57.7,77083.63,671.9,-0.00054,0.0,0.06388]
[1779376473479,57.7,77093.38,671.9,-0.00053,0.0,0.06285]
[1779376475492,57.7,77103.09,671.9,-0.00052,0.0,0.06184]
[1779376480528,57.7,77109.82,671.9,-0.00051,0.0,0.06114]
[1779376483549,57.7,77096.26,671.9,-0.00052,0.0,0.06255]
[1779376488587,57.7,77091.04,671.9,-0.00053,0.0,0.06309]
[1779376493627,57.7,77090.89,671.9,-0.00053,0.0,0.06311]
[1779376498657,57.7,77086.8,671.9,-0.00053,0.0,0.06354]
[1779376503694,57.7,77101.56,671.9,-0.00052,0.0,0.06199]
[1779376506714,57.7,77111.51,671.9,-0.00051,0.0,0.06097]
[1779376510970,57.7,77121.58,671.9,-0.0005,0.0,0.05995]
[1779376514573,57.7,77113.85,671.9,-0.00051,0.0,0.06073]
[1779376515841,57.7,77095.28,671.9,-0.00052,0.0,0.06265]
[1779376516899,57.7,77095.28,671.9,-0.00052,0.0,0.06265]
[1779376518673,57.7,77095.96,671.9,-0.00052,0.0,0.06258]
[1779376519910,57.7,77095.92,671.9,-0.00052,0.0,0.06258]
[1779376525914,57.7,77088.33,671.9,-0.00053,0.0,0.06338]
[1779376529723,57.7,77085.05,671.9,-0.00053,0.0,0.06373]
[1779376531656,57.7,77076.28,671.9,-0.00054,0.0,0.06467]
[1779376533658,57.7,77072.15,671.9,-0.00054,0.0,0.06474]
[1779376534722,57.7,77066.15,671.9,-0.00055,0.0,0.06539]
[1779376537293,57.7,77057.16,671.9,-0.00056,0.0,0.06638]
[1779376538737,57.7,77055.42,671.9,-0.00056,0.0,0.06657]
[1779376542527,57.7,77062.41,671.9,-0.00055,0.0,0.0658]
[1779376543754,57.7,77077.46,671.9,-0.00054,0.0,0.06417]
[1779376544830,57.7,77077.46,671.9,-0.00054,0.0,0.06417]
[1779376544071,57.7,77105.09,671.9,-0.00051,0.0,0.06127]
[1779376549113,57.7,77107.42,671.9,-0.00051,0.0,0.06103]
[1779376554148,57.7,77108.85,671.9,-0.00051,0.0,0.06089]
[1779376557170,57.7,77099.02,671.9,-0.00052,0.0,0.0619]
[1779376562205,57.7,77106.75,671.9,-0.00051,0.0,0.0611]
[1779376564219,57.7,77117.26,671.9,-0.0005,0.0,0.06003]
[1779376569254,57.7,77117.18,671.9,-0.0005,0.0,0.06004]
[1779376571268,57.7,77106.4,671.9,-0.00051,0.0,0.06114]
[1779376576302,57.7,77104.31,671.9,-0.00051,0.0,0.06135]
[1779376580331,57.7,77094.39,671.9,-0.00052,0.0,0.06238]
[1779376582345,57.7,77083.28,671.9,-0.00053,0.0,0.06355]
[1779376586372,57.7,77095.84,671.9,-0.00052,0.0,0.06223]
[1779376588491,57.7,77100.53,671.9,-0.00052,0.0,0.06174]
[1779376594432,57.7,77091.63,671.9,-0.00052,0.0,0.06231]
[1779376595215,57.7,77091.63,671.9,-0.00052,0.0,0.06231]
[1779376600471,57.7,77089.42,671.9,-0.00052,0.0,0.06254]
[1779376605507,57.7,77098.01,671.9,-0.00052,0.0,0.06164]
[1779376607522,57.7,77110.13,671.9,-0.0005,0.0,0.0604]
[1779376610543,57.7,77100.05,671.9,-0.00051,0.0,0.06143]
[1779376614572,57.7,77110.28,671.9,-0.0005,0.0,0.06039]
[1779376620614,57.7,77112.52,671.9,-0.0005,0.0,0.06016]
[1779376623638,57.7,77122.13,671.9,-0.00049,0.0,0.0592]
[1779376628674,57.7,77131.83,671.9,-0.00049,0.0,0.05824]
[1779376633709,57.7,77138.21,671.9,-0.00048,0.0,0.05762]
[1779376635723,57.7,77148.79,671.9,-0.00047,0.0,0.0566]
[1779376639751,57.7,77162.67,671.9,-0.00046,0.0,0.05529]
[1779376642527,57.7,77162.17,671.9,-0.00046,0.0,0.05533]
[1779376642781,57.7,77176.1,671.9,-0.00045,0.0,0.05404]
[1779376645819,57.7,77165.45,671.9,-0.00046,0.0,0.05503]
[1779376646519,57.7,77165.45,671.9,-0.00046,0.0,0.05503]
[1779376649529,57.7,77153.67,671.9,-0.00047,0.0,0.05613]
[1779376653858,57.7,77167.51,671.9,-0.00045,0.0,0.05451]
[1779376658894,57.7,77169.79,671.9,-0.00045,0.0,0.0543]
[1779376660908,57.7,77156.58,671.9,-0.00046,0.0,0.05553]
[1779376665944,57.7,77150.16,671.9,-0.00047,0.0,0.05613]
[1779376670980,57.7,77142.9,671.9,-0.00047,0.0,0.05683]
[1779376676021,57.7,77140.56,671.9,-0.00047,0.0,0.05705]
[1779376681060,57.7,77142.89,671.9,-0.00047,0.0,0.05683]
[1779376686098,57.7,77137.37,671.9,-0.00048,0.0,0.05736]
[1779376687076,57.7,77137.37,671.9,-0.00048,0.0,0.05736]
[1779376687105,57.7,77125.83,671.9,-0.00049,0.0,0.05848]
[1779376688664,57.7,77125.83,671.9,-0.00049,0.0,0.05848]
[1779376688994,57.7,77125.83,671.9,-0.00049,0.0,0.05848]
[1779376690670,57.7,77119.35,671.9,-0.00049,0.0,0.05913]
[1779376691134,57.7,77108.02,671.9,-0.0005,0.0,0.06026]
[1779376696169,57.7,77109.9,671.9,-0.0005,0.0,0.06007]
[1779376701205,57.7,77109.1,671.9,-0.0005,0.0,0.06015]
[1779376706240,57.7,77103.84,671.9,-0.00051,0.0,0.06069]
[1779376710268,57.7,77092.57,671.9,-0.00052,0.0,0.06185]
[1779376715303,57.7,77101.02,671.9,-0.00051,0.0,0.06062]
[1779376718324,57.7,77110.21,671.9,-0.0005,0.0,0.05969]
[1779376723359,57.7,77111.95,671.9,-0.0005,0.0,0.05952]
[1779376728394,57.7,77111.48,671.9,-0.0005,0.0,0.05956]
[1779376733429,57.7,77112.67,671.9,-0.0005,0.0,0.05944]
[1779376738464,57.7,77121.6,671.9,-0.00049,0.0,0.05856]
[1779376743500,57.7,77123.03,671.9,-0.00049,0.0,0.05842]
[1779376748536,57.7,77127.47,671.9,-0.00048,0.0,0.05798]
[1779376753571,57.7,77128.68,671.9,-0.00048,0.0,0.05786]
[1779376756593,57.7,77137.86,671.9,-0.00047,0.0,0.05697]
[1779376761627,57.7,77132.12,671.9,-0.00048,0.0,0.05753]
[1779376766662,57.7,77135.95,671.9,-0.00048,0.0,0.05716]
[1779376771697,57.7,77143.45,671.9,-0.00047,0.0,0.0561]
[1779376776732,57.7,77142.18,671.9,-0.00047,0.0,0.05622]
[1779376779759,57.7,77152.32,671.9,-0.00046,0.0,0.05527]
[1779376781773,57.7,77165.33,671.9,-0.00045,0.0,0.05406]
[1779376786808,57.7,77158.03,671.9,-0.00045,0.0,0.05474]
[1779376791844,57.7,77155.15,671.9,-0.00046,0.0,0.055]
[1779376796884,57.7,77156.35,671.9,-0.00046,0.0,0.05489]
[1779376801961,57.7,77151.21,671.9,-0.00046,0.0,0.05537]
[1779376802450,57.7,77157.47,671.9,-0.00045,0.0,0.05479]
[1779376807960,57.7,77156.2,671.9,-0.00046,0.0,0.05491]
[1779376809973,57.7,77145.39,671.9,-0.00047,0.0,0.05592]
[1779376815008,57.7,77137.2,671.9,-0.00047,0.0,0.0567]
[1779376820044,57.7,77138.91,671.9,-0.00047,0.0,0.05654]
[1779376822058,57.7,77151.89,671.9,-0.00046,0.0,0.05531]
[1779376823065,57.7,77161.4,671.9,-0.00045,0.0,0.05442]
[1779376828100,57.7,77154.59,671.9,-0.00046,0.0,0.05506]
[1779376833136,57.7,77158.06,671.9,-0.00045,0.0,0.05441]
[1779376838172,57.7,77163.23,671.9,-0.00045,0.0,0.05393]
[1779376843208,57.7,77162.0,671.9,-0.00045,0.0,0.05404]
[1779376848244,57.7,77162.02,671.9,-0.00045,0.0,0.05404]
[1779376853280,57.7,77167.43,671.9,-0.00044,0.0,0.05355]
[1779376858315,57.7,77171.21,671.9,-0.00044,0.0,0.05321]
[1779376863351,57.7,77168.92,671.9,-0.00044,0.0,0.05341]
[1779376868414,57.7,77170.56,671.9,-0.00044,0.0,0.05326]
[1779376873449,57.7,77171.96,671.9,-0.00044,0.0,0.05314]
[1779376878499,57.7,77173.97,671.9,-0.00044,0.0,0.05296]
[1779376883525,57.7,77185.4,671.9,-0.00043,0.0,0.05194]
[1779376888562,57.7,77191.38,671.9,-0.00042,0.0,0.05141]
[1779376890591,57.7,77204.43,671.9,-0.00041,0.0,0.05028]
[1779376895626,57.7,77195.25,671.9,-0.00042,0.0,0.05076]
[1779376897640,57.7,77185.82,671.9,-0.00043,0.0,0.05159]
[1779376902675,57.7,77179.61,671.9,-0.00043,0.0,0.05214]
[1779376907711,57.7,77184.35,671.9,-0.00043,0.0,0.05172]
[1779376912745,57.7,77180.44,671.9,-0.00043,0.0,0.05206]
[1779376917781,57.7,77181.13,671.9,-0.00043,0.0,0.052]
[1779376921809,57.7,77190.32,671.9,-0.00042,0.0,0.05119]
[1779376926844,57.7,77185.28,671.9,-0.00043,0.0,0.05163]
[1779376931879,57.7,77188.43,671.9,-0.00042,0.0,0.05136]
[1779376936913,57.7,77183.03,671.9,-0.00043,0.0,0.05183]
[1779376941949,57.7,77189.63,671.9,-0.00042,0.0,0.05125]
[1779376946984,57.7,77183.68,671.9,-0.00043,0.0,0.05178]
[1779376952038,57.7,77186.97,671.9,-0.00042,0.0,0.05118]
[1779376957073,57.7,77196.19,671.9,-0.00042,0.0,0.05038]
[1779376958083,57.7,77207.42,671.9,-0.00041,0.0,0.04942]
[1779376963117,57.7,77211.94,671.9,-0.0004,0.0,0.04904]
[1779376968152,57.7,77219.19,671.9,-0.0004,0.0,0.04843]
[1779376973187,57.7,77224.93,671.9,-0.00039,0.0,0.04796]
[1779376978222,57.7,77229.23,671.9,-0.00039,0.0,0.0476]
[1779376983257,57.7,77225.6,671.9,-0.00039,0.0,0.0479]
[1779376988292,57.7,77226.64,671.9,-0.00039,0.0,0.04782]
[1779376993329,57.7,77227.84,671.9,-0.00039,0.0,0.04772]
[1779376998376,57.7,77239.61,671.9,-0.00038,0.0,0.04676]
[1779377003411,57.7,77244.99,671.9,-0.00038,0.0,0.04633]
[1779377008446,57.7,77245.74,671.9,-0.00038,0.0,0.04627]
[1779377013480,57.7,77247.97,671.9,-0.00038,0.0,0.04581]
[1779377018516,57.7,77245.32,671.9,-0.00038,0.0,0.04602]
[1779377023551,57.7,77242.23,671.9,-0.00038,0.0,0.04627]
[1779377028586,57.7,77246.3,671.9,-0.00038,0.0,0.04594]
[1779377031607,57.7,77235.85,671.9,-0.00038,0.0,0.04678]
[1779377034629,57.7,77223.47,671.9,-0.00039,0.0,0.04778]
[1779377038658,57.7,77211.72,671.9,-0.0004,0.0,0.04876]
[1779377043698,57.7,77212.44,671.9,-0.0004,0.0,0.0487]
[1779377046727,57.7,77198.51,671.9,-0.00041,0.0,0.04987]
[1779377051762,57.7,77194.77,671.9,-0.00041,0.0,0.05019]
[1779377054783,57.7,77183.68,671.9,-0.00042,0.0,0.05115]
[1779377059822,57.7,77175.85,671.9,-0.00043,0.0,0.05184]
[1779377063850,57.7,77187.47,671.9,-0.00042,0.0,0.05082]
[1779377068885,57.7,77186.57,671.9,-0.00042,0.0,0.0509]
[1779377070898,57.7,77173.9,671.9,-0.00043,0.0,0.05202]
[1779377072913,57.7,77179.66,671.9,-0.00042,0.0,0.0512]
[1779377077948,57.7,77177.24,671.9,-0.00043,0.0,0.05141]
[1779377082983,57.7,77175.46,671.9,-0.00043,0.0,0.05156]
[1779377088020,57.7,77177.24,671.9,-0.00043,0.0,0.05141]
[1779377093053,57.7,77176.6,671.9,-0.00043,0.0,0.05146]
[1779377098088,57.7,77174.67,671.9,-0.00043,0.0,0.05163]
[1779377103123,57.7,77165.05,671.9,-0.00044,0.0,0.05249]
[1779377108158,57.7,77172.57,671.9,-0.00043,0.0,0.05182]
[1779377113193,57.7,77175.85,671.9,-0.00043,0.0,0.05153]
[1779377118228,57.7,77176.38,671.9,-0.00043,0.0,0.05148]
[1779377123262,57.7,77176.29,671.9,-0.00043,0.0,0.05149]
[1779377128298,57.7,77177.87,671.9,-0.00043,0.0,0.05135]
[1779377133334,57.7,77178.94,671.9,-0.00042,0.0,0.05095]
[1779377138369,57.7,77178.24,671.9,-0.00042,0.0,0.05101]
[1779377143404,57.7,77170.15,671.9,-0.00043,0.0,0.05172]
[1779377148440,57.7,77177.7,671.9,-0.00042,0.0,0.05106]
[1779377153475,57.7,77178.08,671.9,-0.00042,0.0,0.05102]
[1779377158512,57.7,77178.42,671.9,-0.00042,0.0,0.05099]
[1779377163547,57.7,77186.83,671.9,-0.00042,0.0,0.05027]
[1779377168582,57.7,77176.39,671.9,-0.00042,0.0,0.05117]
[1779377173618,57.7,77177.74,671.9,-0.00042,0.0,0.05105]
[1779377178653,57.7,77177.54,671.9,-0.00042,0.0,0.05107]
[1779377183688,57.7,77178.61,671.9,-0.00042,0.0,0.05098]
[1779377188723,57.7,77172.61,671.9,-0.00043,0.0,0.0515]
[1779377193758,57.7,77173.22,671.9,-0.00042,0.0,0.05114]
[1779377199800,57.7,77162.67,671.9,-0.00043,0.0,0.05207]
[1779377204841,57.7,77157.05,671.9,-0.00044,0.0,0.05257]
[1779377209876,57.7,77165.98,671.9,-0.00043,0.0,0.05178]
[1779377214911,57.7,77161.58,671.9,-0.00043,0.0,0.05217]
[1779377219947,57.7,77166.77,671.9,-0.00043,0.0,0.05171]
[1779377223575,57.7,77169.68,671.9,-0.00043,0.0,0.05145]
[1779377223977,57.7,77185.11,671.9,-0.00041,0.0,0.05011]
[1779377226074,57.7,77188.88,671.9,-0.00041,0.0,0.04979]
[1779377228558,57.7,77188.21,671.9,-0.00041,0.0,0.04984]
[1779377229016,57.7,77177.86,671.9,-0.00042,0.0,0.05073]
[1779377230092,57.7,77177.86,671.9,-0.00042,0.0,0.05073]
[1779377236065,57.7,77180.89,671.9,-0.00042,0.0,0.05047]
[1779377241100,57.7,77184.73,671.9,-0.00041,0.0,0.05014]
[1779377246135,57.7,77182.81,671.9,-0.00042,0.0,0.05031]
[1779377251170,57.7,77180.38,671.9,-0.00042,0.0,0.05021]
[1779377256205,57.7,77184.01,671.9,-0.00041,0.0,0.0499]
[1779377261241,57.7,77177.92,671.9,-0.00042,0.0,0.05042]
[1779377266276,57.7,77178.24,671.9,-0.00042,0.0,0.05039]
[1779377271311,57.7,77180.05,671.9,-0.00042,0.0,0.05024]
[1779377276346,57.7,77178.09,671.9,-0.00042,0.0,0.05041]
[1779377281400,57.7,77178.37,671.9,-0.00042,0.0,0.05038]
[1779377286436,57.7,77179.91,671.9,-0.00042,0.0,0.05025]
[1779377291471,57.7,77175.97,671.9,-0.00042,0.0,0.05059]
[1779377296511,57.7,77180.62,671.9,-0.00042,0.0,0.05019]
[1779377300539,57.7,77191.84,671.9,-0.00041,0.0,0.04923]
[1779377305574,57.7,77194.16,671.9,-0.00041,0.0,0.04904]
[1779377310609,57.7,77193.6,671.9,-0.00041,0.0,0.04908]
[1779377315645,57.7,77193.45,671.9,-0.0004,0.0,0.0488]
[1779377320681,57.7,77194.57,671.9,-0.0004,0.0,0.0487]
[1779377323702,57.7,77183.75,671.9,-0.00041,0.0,0.04962]
[1779377328737,57.7,77182.13,671.9,-0.00041,0.0,0.04975]
[1779377333772,57.7,77183.83,671.9,-0.00041,0.0,0.04961]
[1779377337800,57.7,77196.94,671.9,-0.0004,0.0,0.0485]
[1779377340821,57.7,77211.31,671.9,-0.00039,0.0,0.04732]
[1779377343657,57.7,77221.0,671.9,-0.00038,0.0,0.04653]
[1779377348877,57.7,77219.07,671.9,-0.00038,0.0,0.04669]
[1779377353911,57.7,77219.98,671.9,-0.00038,0.0,0.04662]
[1779377358947,57.7,77219.66,671.9,-0.00038,0.0,0.04664]
[1779377363982,57.7,77222.29,671.9,-0.00038,0.0,0.04643]
[1779377369018,57.7,77224.02,671.9,-0.00038,0.0,0.04629]
[1779377372039,57.7,77230.6,671.9,-0.00037,0.0,0.04549]
[1779377377074,57.7,77238.6,671.9,-0.00037,0.0,0.04486]
[1779377382109,57.7,77227.69,671.9,-0.00038,0.0,0.04572]
[1779377385131,57.7,77217.25,671.9,-0.00038,0.0,0.04655]
[1779377390168,57.7,77207.74,671.9,-0.00039,0.0,0.04732]
[1779377395202,57.7,77204.87,671.9,-0.00039,0.0,0.04755]
[1779377400237,57.7,77200.16,671.9,-0.0004,0.0,0.04794]
[1779377405272,57.7,77202.57,671.9,-0.00039,0.0,0.04774]
[1779377410307,57.7,77201.03,671.9,-0.0004,0.0,0.04787]
[1779377412962,57.7,77201.09,671.9,-0.0004,0.0,0.04786]
[1779377413145,57.7,77201.09,671.9,-0.0004,0.0,0.04786]
[1779377421391,57.7,77204.29,671.9,-0.00039,0.0,0.0476]
[1779377425422,57.7,77214.48,671.9,-0.00039,0.0,0.04677]
[1779377430457,57.7,77216.58,671.9,-0.00038,0.0,0.0466]
[1779377435493,57.7,77211.97,671.9,-0.00038,0.0,0.04669]
[1779377440528,57.7,77214.07,671.9,-0.00038,0.0,0.04652]
[1779377442542,57.7,77204.09,671.9,-0.00039,0.0,0.04732]
[1779377447577,57.7,77206.46,671.9,-0.00039,0.0,0.04713]
[1779377452612,57.7,77205.75,671.9,-0.00039,0.0,0.04719]
[1779377457649,57.7,77202.26,671.9,-0.00039,0.0,0.04747]
[1779377462685,57.7,77203.05,671.9,-0.00039,0.0,0.04741]
[1779377464701,57.7,77189.42,671.9,-0.0004,0.0,0.04854]
[1779377466715,57.7,77172.97,671.9,-0.00041,0.0,0.04993]
[1779377471753,57.7,77173.92,671.9,-0.00041,0.0,0.04985]
[1779377476786,57.7,77181.59,671.9,-0.00041,0.0,0.0492]
[1779377481822,57.7,77180.75,671.9,-0.00041,0.0,0.04927]
[1779377486864,57.7,77178.57,671.9,-0.00041,0.0,0.04945]
[1779377490725,57.7,77178.36,671.9,-0.00041,0.0,0.04947]
[1779377490892,57.7,77168.32,671.9,-0.00042,0.0,0.05033]
[1779377494921,57.7,77149.55,671.9,-0.00043,0.0,0.05166]
[1779377495285,57.7,77149.55,671.9,-0.00043,0.0,0.05166]
[1779377496249,57.7,77149.99,671.9,-0.00043,0.0,0.05162]
[1779377497323,57.7,77149.78,671.9,-0.00043,0.0,0.05164]
[1779377502977,57.7,77159.73,671.9,-0.00042,0.0,0.05077]
[1779377508015,57.7,77164.39,671.9,-0.00042,0.0,0.05036]
[1779377513047,57.7,77158.93,671.9,-0.00042,0.0,0.05084]
[1779377518082,57.7,77159.82,671.9,-0.00042,0.0,0.05076]
[1779377523122,57.7,77156.84,671.9,-0.00042,0.0,0.05102]
[1779377528157,57.7,77158.24,671.9,-0.00042,0.0,0.0509]
[1779377532083,57.7,77158.79,671.9,-0.00042,0.0,0.05085]
[1779377534998,57.7,77151.97,671.9,-0.00043,0.0,0.05145]
[1779377537483,57.7,77151.75,671.9,-0.00043,0.0,0.05147]
[1779377539023,57.7,77153.12,671.9,-0.00043,0.0,0.05135]
[1779377544276,57.7,77154.64,671.9,-0.00043,0.0,0.05121]
[1779377549311,57.7,77164.38,671.9,-0.00042,0.0,0.05036]
[1779377550318,57.7,77174.29,671.9,-0.00041,0.0,0.04951]
[1779377552332,57.7,77179.76,671.9,-0.0004,0.0,0.04875]
[1779377557366,57.7,77184.97,671.9,-0.0004,0.0,0.04831]
[1779377562402,57.7,77180.38,671.9,-0.0004,0.0,0.0487]
[1779377567437,57.7,77179.98,671.9,-0.0004,0.0,0.04873]
[1779377572472,57.7,77179.88,671.9,-0.0004,0.0,0.04874]
[1779377577507,57.7,77178.32,671.9,-0.0004,0.0,0.04887]
[1779377580528,57.7,77164.37,671.9,-0.00042,0.0,0.05006]
[1779377585563,57.7,77158.81,671.9,-0.00042,0.0,0.05054]
[1779377590598,57.7,77159.02,671.9,-0.00042,0.0,0.05052]
[1779377593619,57.7,77144.18,671.9,-0.00043,0.0,0.05182]
[1779377598655,57.7,77153.35,671.9,-0.00042,0.0,0.05101]
[1779377603694,57.7,77150.03,671.9,-0.00043,0.0,0.0513]
[1779377608725,57.7,77157.84,671.9,-0.00042,0.0,0.05062]
[1779377613761,57.7,77151.78,671.9,-0.00042,0.0,0.05084]
[1779377615275,57.7,77151.95,671.9,-0.00042,0.0,0.05082]
[1779377616309,57.7,77151.37,671.9,-0.00042,0.0,0.05088]
[1779377621834,57.7,77148.78,671.9,-0.00043,0.0,0.0511]
[1779377626869,57.7,77153.56,671.9,-0.00042,0.0,0.05068]
[1779377631904,57.7,77168.98,671.9,-0.00041,0.0,0.04936]
[1779377634933,57.7,77159.96,671.9,-0.00042,0.0,0.05013]
[1779377639969,57.7,77160.54,671.9,-0.00042,0.0,0.05008]
[1779377645016,57.7,77166.67,671.9,-0.00041,0.0,0.04955]
[1779377650051,57.7,77158.45,671.9,-0.00042,0.0,0.05026]
[1779377653074,57.7,77149.12,671.9,-0.00042,0.0,0.05107]
[1779377658109,57.7,77139.71,671.9,-0.00043,0.0,0.0519]
[1779377662145,57.7,77121.31,671.9,-0.00045,0.0,0.05357]
[1779377667181,57.7,77128.62,671.9,-0.00044,0.0,0.0529]
[1779377671213,57.7,77110.53,671.9,-0.00045,0.0,0.05423]
[1779377672311,57.7,77110.53,671.9,-0.00045,0.0,0.05423]
[1779377673598,57.7,77103.82,671.9,-0.00046,0.0,0.05486]
[1779377675581,57.7,77093.56,671.9,-0.00047,0.0,0.05583]
[1779377676266,57.7,77067.99,671.9,-0.00049,0.0,0.05831]
[1779377677862,57.7,77067.99,671.9,-0.00049,0.0,0.05831]
[1779377678850,57.7,77063.37,671.9,-0.0005,0.0,0.05877]
[1779377680294,57.7,77033.45,671.9,-0.00052,0.0,0.06183]
[1779377681215,57.7,77033.45,671.9,-0.00052,0.0,0.06183]
[1779377681669,57.7,77033.45,671.9,-0.00052,0.0,0.06183]
[1779377683198,57.7,77037.79,671.9,-0.00052,0.0,0.06137]
[1779377688352,57.7,77017.64,671.9,-0.00054,0.0,0.0635]
[1779377689359,57.7,77008.56,671.9,-0.00055,0.0,0.06448]
[1779377694393,57.7,77016.74,671.9,-0.00054,0.0,0.06359]
[1779377696416,57.7,77034.73,671.9,-0.00052,0.0,0.06169]
[1779377701451,57.7,77041.25,671.9,-0.00052,0.0,0.06102]
[1779377706486,57.7,77044.85,671.9,-0.00051,0.0,0.06064]
[1779377711522,57.7,77053.64,671.9,-0.0005,0.0,0.05975]
[1779377714544,57.7,77067.41,671.9,-0.00049,0.0,0.05837]
[1779377719582,57.7,77074.0,671.9,-0.00049,0.0,0.05772]
[1779377724614,57.7,77076.4,671.9,-0.00048,0.0,0.05748]
[1779377727634,57.7,77087.49,671.9,-0.00047,0.0,0.05641]
[1779377731664,57.7,77093.22,671.9,-0.00047,0.0,0.05552]
[1779377733683,57.7,77102.48,671.9,-0.00046,0.0,0.05465]
[1779377734691,57.7,77092.83,671.9,-0.00047,0.0,0.05556]
[1779377739727,57.7,77094.41,671.9,-0.00046,0.0,0.05541]
[1779377744762,57.7,77096.92,671.9,-0.00046,0.0,0.05517]
[1779377749797,57.7,77097.7,671.9,-0.00046,0.0,0.0551]
[1779377754832,57.7,77098.75,671.9,-0.00046,0.0,0.055]
[1779377759867,57.7,77092.67,671.9,-0.00047,0.0,0.05558]
[1779377763895,57.7,77081.91,671.9,-0.00048,0.0,0.0566]
[1779377765909,57.7,77071.2,671.9,-0.00049,0.0,0.05765]
[1779377770947,57.7,77063.23,671.9,-0.00049,0.0,0.05843]
[1779377773969,57.7,77076.35,671.9,-0.00048,0.0,0.05714]
[1779377779004,57.7,77076.83,671.9,-0.00048,0.0,0.0571]
[1779377784040,57.7,77079.57,671.9,-0.00048,0.0,0.05683]
[1779377786053,57.7,77066.5,671.9,-0.00049,0.0,0.05811]
[1779377789075,57.7,77053.68,671.9,-0.0005,0.0,0.05939]
[1779377791099,57.7,77036.41,671.9,-0.00051,0.0,0.06079]
[1779377792098,57.7,77025.62,671.9,-0.00052,0.0,0.06191]
[1779377797134,57.7,77026.0,671.9,-0.00052,0.0,0.06187]
[1779377802168,57.7,77033.61,671.9,-0.00052,0.0,0.06108]
[1779377807204,57.7,77033.78,671.9,-0.00052,0.0,0.06106]
[1779377810225,57.7,77023.17,671.9,-0.00053,0.0,0.06217]
[1779377815260,57.7,77020.25,671.9,-0.00053,0.0,0.06248]
[1779377818281,57.7,77010.77,671.9,-0.00054,0.0,0.06349]
[1779377823316,57.7,77009.07,671.9,-0.00054,0.0,0.06367]
[1779377826337,57.7,77018.93,671.9,-0.00053,0.0,0.06262]
[1779377829360,57.7,77032.14,671.9,-0.00052,0.0,0.06123]
[1779377833410,57.7,77041.12,671.9,-0.00051,0.0,0.06031]
[1779377838445,57.7,77039.47,671.9,-0.00051,0.0,0.06048]
[1779377843480,57.7,77043.32,671.9,-0.00051,0.0,0.06008]
[1779377848515,57.7,77042.89,671.9,-0.00051,0.0,0.06013]
[1779377853550,57.7,77042.9,671.9,-0.00051,0.0,0.05977]
[1779377858585,57.7,77046.05,671.9,-0.0005,0.0,0.05945]
[1779377863620,57.7,77048.57,671.9,-0.0005,0.0,0.0592]
[1779377867648,57.7,77058.25,671.9,-0.00049,0.0,0.05823]
[1779377872683,57.7,77066.85,671.9,-0.00048,0.0,0.05738]
[1779377877719,57.7,77065.73,671.9,-0.00048,0.0,0.05749]
[1779377882755,57.7,77073.37,671.9,-0.00048,0.0,0.05675]
[1779377887791,57.7,77075.51,671.9,-0.00048,0.0,0.05654]
[1779377893110,57.7,77075.08,671.9,-0.00048,0.0,0.05658]
[1779377898869,57.7,77077.21,671.9,-0.00047,0.0,0.05638]
[1779377903903,57.7,77075.67,671.9,-0.00048,0.0,0.05653]
[1779377908939,57.7,77076.26,671.9,-0.00048,0.0,0.05647]
[1779377913978,57.7,77077.25,671.9,-0.00047,0.0,0.05603]
[1779377919010,57.7,77077.89,671.9,-0.00047,0.0,0.05597]
[1779377924045,57.7,77076.01,671.9,-0.00047,0.0,0.05615]
[1779377929080,57.7,77061.03,671.9,-0.00049,0.0,0.05761]
[1779377934115,57.7,77068.4,671.9,-0.00048,0.0,0.05689]
[1779377939151,57.7,77068.92,671.9,-0.00048,0.0,0.05684]
[1779377944188,57.7,77069.77,671.9,-0.00048,0.0,0.05675]
[1779377949226,57.7,77074.37,671.9,-0.00047,0.0,0.05631]
[1779377954261,57.7,77080.48,671.9,-0.00047,0.0,0.05573]
[1779377959295,57.7,77079.73,671.9,-0.00047,0.0,0.0558]
[1779377963328,57.7,77088.86,671.9,-0.00046,0.0,0.05493]
[1779377968364,57.7,77089.65,671.9,-0.00046,0.0,0.05486]
[1779377973399,57.7,77090.25,671.9,-0.00046,0.0,0.05447]
[1779377978434,57.7,77092.12,671.9,-0.00046,0.0,0.0543]
[1779377983468,57.7,77099.03,671.9,-0.00045,0.0,0.05366]
[1779377988503,57.7,77101.63,671.9,-0.00045,0.0,0.05342]
[1779377993539,57.7,77106.54,671.9,-0.00044,0.0,0.05297]
[1779377998574,57.7,77112.37,671.9,-0.00044,0.0,0.05244]
[1779378003609,57.7,77112.93,671.9,-0.00044,0.0,0.05239]
[1779378008645,57.7,77120.92,671.9,-0.00043,0.0,0.05168]
[1779378013679,57.7,77119.62,671.9,-0.00043,0.0,0.05179]
[1779378018714,57.7,77122.21,671.9,-0.00043,0.0,0.05156]
[1779378023961,57.7,77120.83,671.9,-0.00043,0.0,0.05168]
[1779378024198,57.7,77120.83,671.9,-0.00043,0.0,0.05168]
[1779378029792,57.7,77118.6,671.9,-0.00043,0.0,0.05188]
[1779378034827,57.7,77121.49,671.9,-0.00043,0.0,0.05131]
[1779378039862,57.7,77119.4,671.9,-0.00043,0.0,0.05149]
[1779378044898,57.7,77120.58,671.9,-0.00043,0.0,0.05139]
[1779378049933,57.7,77126.52,671.9,-0.00042,0.0,0.05087]
[1779378053961,57.7,77146.02,671.9,-0.00041,0.0,0.04918]
[1779378060013,57.7,77153.41,671.9,-0.0004,0.0,0.04856]
[1779378065040,57.7,77149.1,671.9,-0.00041,0.0,0.04892]
[1779378070080,57.7,77146.17,671.9,-0.00041,0.0,0.04917]
[1779378075116,57.7,77146.64,671.9,-0.00041,0.0,0.04913]
[1779378080150,57.7,77150.01,671.9,-0.00041,0.0,0.04884]
[1779378085186,57.7,77150.83,671.9,-0.00041,0.0,0.04878]
[1779378090221,57.7,77148.3,671.9,-0.00041,0.0,0.04899]
[1779378095386,57.7,77145.9,671.9,-0.00041,0.0,0.04889]
[1779378097941,57.7,77157.93,671.9,-0.0004,0.0,0.04788]
[1779378098698,57.7,77157.95,671.9,-0.0004,0.0,0.04788]
[1779378099958,57.7,77152.83,671.9,-0.0004,0.0,0.04831]
[1779378101637,57.7,77151.28,671.9,-0.0004,0.0,0.04844]
[1779378102975,57.7,77157.35,671.9,-0.0004,0.0,0.04793]
[1779378103227,57.7,77157.35,671.9,-0.0004,0.0,0.04793]
[1779378104983,57.7,77168.83,671.9,-0.00039,0.0,0.04698]
[1779378105588,57.7,77168.83,671.9,-0.00039,0.0,0.04698]
[1779378107005,57.7,77180.0,671.9,-0.00038,0.0,0.04608]
[1779378108860,57.7,77177.59,671.9,-0.00038,0.0,0.04627]
[1779378110030,57.7,77174.63,671.9,-0.00039,0.0,0.04651]
[1779378111576,57.7,77172.53,671.9,-0.00039,0.0,0.04668]
[1779378113046,57.7,77171.6,671.9,-0.00039,0.0,0.04676]
[1779378118428,57.7,77171.81,671.9,-0.00039,0.0,0.04674]
[1779378120442,57.7,77162.61,671.9,-0.00039,0.0,0.04749]
[1779378125477,57.7,77157.75,671.9,-0.0004,0.0,0.0479]
[1779378130512,57.7,77155.59,671.9,-0.0004,0.0,0.04808]
[1779378135546,57.7,77156.17,671.9,-0.0004,0.0,0.04803]
[1779378140582,57.7,77156.62,671.9,-0.0004,0.0,0.04799]
[1779378145617,57.7,77145.56,671.9,-0.00041,0.0,0.04892]
[1779378150652,57.7,77149.03,671.9,-0.0004,0.0,0.04863]
[1779378155687,57.7,77148.04,671.9,-0.0004,0.0,0.04841]
[1779378160722,57.7,77149.7,671.9,-0.0004,0.0,0.04827]
[1779378165757,57.7,77149.77,671.9,-0.0004,0.0,0.04826]
[1779378170792,57.7,77152.09,671.9,-0.0004,0.0,0.04807]
[1779378175827,57.7,77158.13,671.9,-0.0004,0.0,0.04757]
[1779378180863,57.7,77158.85,671.9,-0.00039,0.0,0.04751]
[1779378185898,57.7,77148.62,671.9,-0.0004,0.0,0.04836]
[1779378190933,57.7,77150.83,671.9,-0.0004,0.0,0.04817]
[1779378195968,57.7,77153.44,671.9,-0.0004,0.0,0.04796]
[1779378201003,57.7,77153.77,671.9,-0.0004,0.0,0.04793]
[1779378206043,57.7,77153.66,671.9,-0.0004,0.0,0.04794]
[1779378212085,57.7,77153.81,671.9,-0.0004,0.0,0.04763]
[1779378217119,57.7,77153.44,671.9,-0.0004,0.0,0.04766]
[1779378222174,57.7,77153.88,671.9,-0.0004,0.0,0.04762]
[1779378227208,57.7,77155.99,671.9,-0.00039,0.0,0.04745]
[1779378232244,57.7,77162.82,671.9,-0.00039,0.0,0.04689]
[1779378237283,57.7,77166.59,671.9,-0.00039,0.0,0.04658]
[1779378243324,57.7,77166.18,671.9,-0.00039,0.0,0.04662]
[1779378248360,57.7,77165.37,671.9,-0.00039,0.0,0.04668]
[1779378253394,57.7,77159.94,671.9,-0.00039,0.0,0.04712]
[1779378256416,57.7,77150.69,671.9,-0.0004,0.0,0.04789]
[1779378261451,57.7,77150.64,671.9,-0.0004,0.0,0.04789]
[1779378266486,57.7,77156.65,671.9,-0.00039,0.0,0.04739]
[1779378271524,57.7,77151.25,671.9,-0.0004,0.0,0.04754]
[1779378276559,57.7,77151.59,671.9,-0.0004,0.0,0.04751]
[1779378281595,57.7,77150.94,671.9,-0.0004,0.0,0.04757]
[1779378286629,57.7,77151.02,671.9,-0.0004,0.0,0.04756]
[1779378291664,57.7,77148.51,671.9,-0.0004,0.0,0.04777]
[1779378296703,57.7,77152.79,671.9,-0.00039,0.0,0.04742]
[1779378301739,57.7,77159.85,671.9,-0.00039,0.0,0.04684]
[1779378306774,57.7,77152.71,671.9,-0.00039,0.0,0.04742]
[1779378311808,57.7,77162.78,671.9,-0.00039,0.0,0.0466]
[1779378316844,57.7,77169.3,671.9,-0.00038,0.0,0.04607]
[1779378321879,57.7,77169.03,671.9,-0.00038,0.0,0.04609]
[1779378323893,57.7,77185.99,671.9,-0.00037,0.0,0.04475]
[1779378328928,57.7,77188.38,671.9,-0.00037,0.0,0.04456]
[1779378333963,57.7,77192.12,671.9,-0.00036,0.0,0.044]
[1779378338998,57.7,77188.57,671.9,-0.00037,0.0,0.04427]
[1779378341013,57.7,77199.58,671.9,-0.00036,0.0,0.04342]
[1779378346048,57.7,77202.18,671.9,-0.00036,0.0,0.04323]
[1779378351083,57.7,77200.58,671.9,-0.00036,0.0,0.04335]
[1779378356118,57.7,77201.14,671.9,-0.00036,0.0,0.04331]
[1779378361153,57.7,77195.95,671.9,-0.00036,0.0,0.0437]
[1779378366188,57.7,77194.68,671.9,-0.00036,0.0,0.0438]
[1779378369209,57.7,77203.87,671.9,-0.00036,0.0,0.0431]
[1779378374244,57.7,77204.27,671.9,-0.00036,0.0,0.04307]
[1779378379280,57.7,77208.22,671.9,-0.00035,0.0,0.04277]
[1779378384315,57.7,77210.19,671.9,-0.00035,0.0,0.04262]
[1779378389350,57.7,77211.65,671.9,-0.00035,0.0,0.04252]
[1779378392371,57.7,77220.01,671.9,-0.00034,0.0,0.04163]
[1779378397407,57.7,77222.29,671.9,-0.00034,0.0,0.04146]
[1779378402441,57.7,77227.31,671.9,-0.00034,0.0,0.0411]
[1779378407475,57.7,77234.15,671.9,-0.00033,0.0,0.04061]
[1779378412511,57.7,77232.2,671.9,-0.00034,0.0,0.04075]
[1779378417546,57.7,77230.24,671.9,-0.00034,0.0,0.04089]
[1779378422582,57.7,77234.98,671.9,-0.00033,0.0,0.04055]
[1779378427617,57.7,77230.08,671.9,-0.00034,0.0,0.0409]
[1779378430638,57.7,77219.11,671.9,-0.00034,0.0,0.0417]
[1779378435673,57.7,77218.7,671.9,-0.00034,0.0,0.04173]
[1779378440708,57.7,77218.8,671.9,-0.00034,0.0,0.04172]
[1779378445743,57.7,77218.02,671.9,-0.00034,0.0,0.04178]
[1779378450778,57.7,77221.93,671.9,-0.00034,0.0,0.04149]
[1779378454806,57.7,77228.45,671.9,-0.00034,0.0,0.04075]
[1779378459841,57.7,77227.09,671.9,-0.00034,0.0,0.04085]
[1779378464876,57.7,77233.04,671.9,-0.00033,0.0,0.04043]
[1779378468904,57.7,77249.45,671.9,-0.00032,0.0,0.03927]
[1779378473939,57.7,77257.37,671.9,-0.00032,0.0,0.03873]
[1779378479983,57.7,77268.96,671.9,-0.00031,0.0,0.03794]
[1779378485018,57.7,77277.33,671.9,-0.00031,0.0,0.03738]
[1779378486912,57.7,77277.33,671.9,-0.00031,0.0,0.03738]
[1779378487036,57.7,77305.23,671.9,-0.00029,0.0,0.03557]
[1779378488715,57.7,77305.23,671.9,-0.00029,0.0,0.03557]
[1779378488792,57.7,77318.88,671.9,-0.00028,0.0,0.03472]
[1779378491601,57.7,77322.73,671.9,-0.00028,0.0,0.03448]
[1779378493027,57.7,77324.04,671.9,-0.00028,0.0,0.0344]
[1779378492072,57.7,77338.2,671.9,-0.00027,0.0,0.03354]
[1779378495026,57.7,77339.21,671.9,-0.00027,0.0,0.03348]
[1779378496148,57.7,77326.59,671.9,-0.00028,0.0,0.03424]
[1779378499863,57.7,77325.33,671.9,-0.00028,0.0,0.03432]
[1779378500948,57.7,77324.56,671.9,-0.00028,0.0,0.03437]
[1779378502181,57.7,77316.41,671.9,-0.00028,0.0,0.03487]
[1779378505194,57.7,77307.09,671.9,-0.00029,0.0,0.03545]
[1779378513221,57.7,77302.67,671.9,-0.00029,0.0,0.0355]
[1779378518256,57.7,77294.97,671.9,-0.00029,0.0,0.03599]
[1779378523292,57.7,77294.09,671.9,-0.00029,0.0,0.03605]
[1779378528327,57.7,77294.42,671.9,-0.00029,0.0,0.03603]
[1779378533362,57.7,77285.99,671.9,-0.0003,0.0,0.03657]
[1779378538397,57.7,77285.57,671.9,-0.0003,0.0,0.0366]
[1779378543432,57.7,77285.96,671.9,-0.0003,0.0,0.03657]
[1779378548467,57.7,77286.55,671.9,-0.0003,0.0,0.03653]
[1779378553502,57.7,77286.35,671.9,-0.0003,0.0,0.03655]
[1779378558537,57.7,77279.38,671.9,-0.0003,0.0,0.037]
[1779378563572,57.7,77275.59,671.9,-0.0003,0.0,0.03725]
[1779378568606,57.7,77280.79,671.9,-0.0003,0.0,0.03691]
[1779378570628,57.7,77291.55,671.9,-0.0003,0.0,0.03621]
[1779378575663,57.7,77290.61,671.9,-0.00029,0.0,0.03603]
[1779378580698,57.7,77290.79,671.9,-0.00029,0.0,0.03602]
[1779378585733,57.7,77287.5,671.9,-0.0003,0.0,0.03623]
[1779378590770,57.7,77287.6,671.9,-0.0003,0.0,0.03623]
[1779378595803,57.7,77283.03,671.9,-0.0003,0.0,0.03652]
[1779378600838,57.7,77280.46,671.9,-0.0003,0.0,0.03669]
[1779378605879,57.7,77280.66,671.9,-0.0003,0.0,0.03668]
[1779378610916,57.7,77288.85,671.9,-0.00029,0.0,0.03615]
[1779378612930,57.7,77279.3,671.9,-0.0003,0.0,0.03677]
[1779378617965,57.7,77279.04,671.9,-0.0003,0.0,0.03678]
[1779378623000,57.7,77277.03,671.9,-0.0003,0.0,0.03692]
[1779378628036,57.7,77277.32,671.9,-0.0003,0.0,0.0369]
[1779378633071,57.7,77278.72,671.9,-0.0003,0.0,0.03656]
[1779378634960,57.7,77278.74,671.9,-0.0003,0.0,0.03656]
[1779378635724,57.7,77276.86,671.9,-0.0003,0.0,0.03669]
[1779378639117,57.7,77262.0,671.9,-0.00031,0.0,0.03767]
[1779378643147,57.7,77239.13,671.9,-0.00032,0.0,0.03923]
[1779378648182,57.7,77233.5,671.9,-0.00033,0.0,0.03962]
[1779378653218,57.7,77238.04,671.9,-0.00032,0.0,0.0393]
[1779378658253,57.7,77235.17,671.9,-0.00032,0.0,0.0395]
[1779378663288,57.7,77228.93,671.9,-0.00033,0.0,0.03994]
[1779378668323,57.7,77228.04,671.9,-0.00033,0.0,0.04]
[1779378673358,57.7,77230.6,671.9,-0.00033,0.0,0.03982]
[1779378678393,57.7,77235.22,671.9,-0.00032,0.0,0.0395]
[1779378683429,57.7,77235.9,671.9,-0.00032,0.0,0.03945]
[1779378688464,57.7,77237.25,671.9,-0.00032,0.0,0.03936]
[1779378692494,57.7,77245.91,671.9,-0.00032,0.0,0.03851]
[1779378694508,57.7,77256.61,671.9,-0.00031,0.0,0.03778]
[1779378699543,57.7,77259.63,671.9,-0.00031,0.0,0.03758]
[1779378704578,57.7,77259.13,671.9,-0.00031,0.0,0.03761]
[1779378709613,57.7,77253.41,671.9,-0.00031,0.0,0.038]
[1779378714648,57.7,77243.97,671.9,-0.00032,0.0,0.03864]
[1779378719684,57.7,77241.19,671.9,-0.00032,0.0,0.03883]
[1779378722705,57.7,77229.65,671.9,-0.00033,0.0,0.03963]
[1779378727740,57.7,77224.54,671.9,-0.00033,0.0,0.03999]
[1779378732775,57.7,77218.94,671.9,-0.00033,0.0,0.04039]
[1779378737810,57.7,77212.54,671.9,-0.00034,0.0,0.04085]
[1779378741838,57.7,77203.44,671.9,-0.00034,0.0,0.04151]
[1779378746874,57.7,77199.14,671.9,-0.00035,0.0,0.04183]
[1779378751909,57.7,77200.57,671.9,-0.00034,0.0,0.04145]
[1779378756944,57.7,77199.73,671.9,-0.00034,0.0,0.04151]
[1779378761980,57.7,77199.22,671.9,-0.00034,0.0,0.04155]
[1779378767015,57.7,77199.64,671.9,-0.00034,0.0,0.04152]
[1779378772052,57.7,77201.01,671.9,-0.00034,0.0,0.04142]
[1779378777086,57.7,77196.94,671.9,-0.00035,0.0,0.04172]
[1779378781117,57.7,77185.68,671.9,-0.00035,0.0,0.04256]
[1779378782124,57.7,77175.63,671.9,-0.00036,0.0,0.04331]
[1779378787159,57.7,77169.89,671.9,-0.00036,0.0,0.04375]
[1779378792193,57.7,77166.39,671.9,-0.00037,0.0,0.04402]
[1779378797229,57.7,77161.56,671.9,-0.00037,0.0,0.0444]
[1779378802265,57.7,77146.39,671.9,-0.00038,0.0,0.04559]
[1779378807302,57.7,77147.66,671.9,-0.00038,0.0,0.04549]
[1779378812335,57.7,77153.89,671.9,-0.00037,0.0,0.04471]
[1779378817369,57.7,77150.07,671.9,-0.00037,0.0,0.04501]
[1779378822404,57.7,77145.47,671.9,-0.00038,0.0,0.04538]
[1779378827440,57.7,77141.89,671.9,-0.00038,0.0,0.04566]
[1779378832475,57.7,77147.29,671.9,-0.00038,0.0,0.04523]
[1779378838250,57.7,77147.73,671.9,-0.00038,0.0,0.0452]
[1779378843556,57.7,77132.27,671.9,-0.00039,0.0,0.04644]
[1779378848591,57.7,77132.08,671.9,-0.00039,0.0,0.04646]
[1779378853626,57.7,77136.4,671.9,-0.00038,0.0,0.04611]
[1779378859668,57.7,77138.17,671.9,-0.00038,0.0,0.04596]
[1779378864703,57.7,77134.16,671.9,-0.00039,0.0,0.04629]
[1779378868732,57.7,77123.62,671.9,-0.00039,0.0,0.04715]
[1779378873767,57.7,77122.12,671.9,-0.00039,0.0,0.04697]
[1779378878802,57.7,77126.63,671.9,-0.00039,0.0,0.0466]
[1779378883837,57.7,77116.77,671.9,-0.0004,0.0,0.04741]
[1779378889879,57.7,77115.69,671.9,-0.0004,0.0,0.0475]
[1779378894914,57.7,77108.72,671.9,-0.0004,0.0,0.04809]
[1779378899949,57.7,77100.06,671.9,-0.00041,0.0,0.04882]
[1779378904984,57.7,77105.3,671.9,-0.00041,0.0,0.04837]
[1779378905991,57.7,77116.09,671.9,-0.0004,0.0,0.04747]
[1779378911026,57.7,77118.89,671.9,-0.0004,0.0,0.04724]
[1779378916061,57.7,77120.92,671.9,-0.00039,0.0,0.04707]
[1779378921019,57.7,77119.18,671.9,-0.0004,0.0,0.04722]
[1779378921099,57.7,77137.07,671.9,-0.00038,0.0,0.04576]
[1779378921528,57.7,77137.07,671.9,-0.00038,0.0,0.04576]
[1779378922384,57.7,77137.07,671.9,-0.00038,0.0,0.04576]
[1779378923109,57.7,77143.9,671.9,-0.00038,0.0,0.04522]
[1779378924399,57.7,77143.72,671.9,-0.00038,0.0,0.04523]
[1779378924762,57.7,77143.91,671.9,-0.00038,0.0,0.04522]
[1779378926419,57.7,77143.55,671.9,-0.00038,0.0,0.04524]
[1779378932177,57.7,77147.66,671.9,-0.00037,0.0,0.04463]
[1779378937212,57.7,77148.7,671.9,-0.00037,0.0,0.04455]
[1779378942247,57.7,77151.91,671.9,-0.00037,0.0,0.0443]
[1779378947282,57.7,77150.19,671.9,-0.00037,0.0,0.04444]
[1779378952317,57.7,77150.77,671.9,-0.00037,0.0,0.04439]
[1779378957352,57.7,77149.98,671.9,-0.00037,0.0,0.04445]
[1779378962387,57.7,77149.39,671.9,-0.00037,0.0,0.0445]
[1779378967422,57.7,77145.19,671.9,-0.00037,0.0,0.04483]
[1779378972459,57.7,77146.23,671.9,-0.00037,0.0,0.04475]
[1779378973466,57.7,77156.27,671.9,-0.00037,0.0,0.04396]
[1779378978501,57.7,77160.49,671.9,-0.00036,0.0,0.04364]
[1779378983535,57.7,77160.07,671.9,-0.00036,0.0,0.04367]
[1779378988571,57.7,77167.31,671.9,-0.00036,0.0,0.04312]
[1779378993606,57.7,77167.86,671.9,-0.00036,0.0,0.0428]
[1779378998640,57.7,77174.14,671.9,-0.00035,0.0,0.04233]
[1779379000655,57.7,77185.04,671.9,-0.00034,0.0,0.04152]
[1779379006697,57.7,77184.95,671.9,-0.00034,0.0,0.04153]
[1779379011731,57.7,77193.69,671.9,-0.00034,0.0,0.04089]
[1779379016767,57.7,77194.44,671.9,-0.00034,0.0,0.04084]
[1779379021801,57.7,77187.88,671.9,-0.00034,0.0,0.04131]
[1779379026837,57.7,77187.57,671.9,-0.00034,0.0,0.04134]
[1779379031872,57.7,77190.48,671.9,-0.00034,0.0,0.04112]
[1779379036907,57.7,77190.37,671.9,-0.00034,0.0,0.04113]
[1779379041942,57.7,77191.04,671.9,-0.00034,0.0,0.04108]
[1779379046977,57.7,77191.08,671.9,-0.00034,0.0,0.04108]
[1779379052012,57.7,77192.3,671.9,-0.00034,0.0,0.04073]
[1779379057047,57.7,77192.67,671.9,-0.00034,0.0,0.0407]
[1779379062082,57.7,77193.7,671.9,-0.00034,0.0,0.04063]
[1779379064096,57.7,77207.65,671.9,-0.00033,0.0,0.03963]
[1779379069131,57.7,77209.03,671.9,-0.00033,0.0,0.03954]
[1779379074166,57.7,77203.44,671.9,-0.00033,0.0,0.03993]
[1779379079202,57.7,77200.31,671.9,-0.00033,0.0,0.04015]
[1779379084236,57.7,77197.81,671.9,-0.00033,0.0,0.04033]
[1779379089271,57.7,77188.45,671.9,-0.00034,0.0,0.04101]
[1779379092292,57.7,77178.47,671.9,-0.00035,0.0,0.04174]
[1779379097327,57.7,77178.83,671.9,-0.00035,0.0,0.04171]
[1779379103372,57.7,77177.93,671.9,-0.00035,0.0,0.04178]
[1779379108407,57.7,77180.17,671.9,-0.00035,0.0,0.04161]
[1779379113442,57.7,77178.77,671.9,-0.00034,0.0,0.04144]
[1779379118477,57.7,77184.98,671.9,-0.00034,0.0,0.04099]
[1779379123512,57.7,77185.12,671.9,-0.00034,0.0,0.04098]
[1779379128547,57.7,77187.19,671.9,-0.00034,0.0,0.04083]
[1779379132575,57.7,77196.38,671.9,-0.00033,0.0,0.04017]
[1779379133582,57.7,77206.59,671.9,-0.00033,0.0,0.03945]
[1779379138617,57.7,77200.33,671.9,-0.00033,0.0,0.03989]
[1779379143652,57.7,77201.14,671.9,-0.00033,0.0,0.03983]
[1779379148687,57.7,77201.53,671.9,-0.00033,0.0,0.03981]
[1779379153722,57.7,77201.57,671.9,-0.00033,0.0,0.0398]
[1779379158757,57.7,77199.73,671.9,-0.00033,0.0,0.03993]
[1779379163791,57.7,77193.24,671.9,-0.00033,0.0,0.0404]
[1779379168827,57.7,77193.11,671.9,-0.00033,0.0,0.04041]
[1779379173862,57.7,77191.66,671.9,-0.00033,0.0,0.04025]
[1779379178899,57.7,77192.95,671.9,-0.00033,0.0,0.04015]
[1779379183933,57.7,77193.04,671.9,-0.00033,0.0,0.04015]
[1779379188008,57.7,77196.12,671.9,-0.00033,0.0,0.03993]
[1779379194005,57.7,77192.04,671.9,-0.00033,0.0,0.04022]
[1779379199047,57.7,77191.66,671.9,-0.00033,0.0,0.04025]
[1779379204082,57.7,77200.9,671.9,-0.00033,0.0,0.03959]
[1779379209117,57.7,77206.46,671.9,-0.00032,0.0,0.0392]
[1779379213145,57.7,77220.27,671.9,-0.00032,0.0,0.03825]
[1779379218180,57.7,77223.89,671.9,-0.00031,0.0,0.038]
[1779379223216,57.7,77235.23,671.9,-0.00031,0.0,0.03724]
[1779379228251,57.7,77234.48,671.9,-0.00031,0.0,0.03729]
[1779379233286,57.7,77237.48,671.9,-0.0003,0.0,0.03685]
[1779379238321,57.7,77240.73,671.9,-0.0003,0.0,0.03664]
[1779379240350,57.7,77250.38,671.9,-0.0003,0.0,0.03601]
[1779379245385,57.7,77243.5,671.9,-0.0003,0.0,0.03646]
[1779379245961,57.7,77243.5,671.9,-0.0003,0.0,0.03646]
[1779379246565,57.7,77243.5,671.9,-0.0003,0.0,0.03646]
[1779379255455,57.7,77248.23,671.9,-0.0003,0.0,0.03615]
[1779379260491,57.7,77250.25,671.9,-0.0003,0.0,0.03602]
[1779379265527,57.7,77263.5,671.9,-0.00029,0.0,0.03517]
[1779379270563,57.7,77253.77,671.9,-0.00029,0.0,0.03579]
[1779379275598,57.7,77256.87,671.9,-0.00029,0.0,0.03559]
[1779379280635,57.7,77259.66,671.9,-0.00029,0.0,0.03541]
[1779379285673,57.7,77265.88,671.9,-0.00029,0.0,0.03502]
[1779379287687,57.7,77255.32,671.9,-0.00029,0.0,0.03569]
[1779379292724,57.7,77252.07,671.9,-0.00029,0.0,0.03566]
[1779379297757,57.7,77244.59,671.9,-0.0003,0.0,0.03614]
[1779379302792,57.7,77237.36,671.9,-0.0003,0.0,0.03661]
[1779379307827,57.7,77230.82,671.9,-0.00031,0.0,0.03705]
[1779379311855,57.7,77220.05,671.9,-0.00031,0.0,0.03777]
[1779379316890,57.7,77221.86,671.9,-0.00031,0.0,0.03764]
[1779379321925,57.7,77226.74,671.9,-0.00031,0.0,0.03732]
[1779379326963,57.7,77225.07,671.9,-0.00031,0.0,0.03743]
[1779379328977,57.7,77214.24,671.9,-0.00032,0.0,0.03816]
[1779379334012,57.7,77213.8,671.9,-0.00032,0.0,0.03819]
[1779379339048,57.7,77216.49,671.9,-0.00031,0.0,0.03801]
[1779379344084,57.7,77215.57,671.9,-0.00031,0.0,0.03807]
[1779379349119,57.7,77219.54,671.9,-0.00031,0.0,0.0378]
[1779379354154,57.7,77215.09,671.9,-0.00031,0.0,0.03785]
[1779379359189,57.7,77207.84,671.9,-0.00032,0.0,0.03834]
[1779379364224,57.7,77204.71,671.9,-0.00032,0.0,0.03856]
[1779379369259,57.7,77200.7,671.9,-0.00032,0.0,0.03884]
[1779379374294,57.7,77198.92,671.9,-0.00032,0.0,0.03896]
[1779379379329,57.7,77194.01,671.9,-0.00033,0.0,0.0393]
[1779379384366,57.7,77190.76,671.9,-0.00033,0.0,0.03953]
[1779379389401,57.7,77196.87,671.9,-0.00032,0.0,0.0391]
[1779379394436,57.7,77198.17,671.9,-0.00032,0.0,0.03901]
[1779379399471,57.7,77195.39,671.9,-0.00032,0.0,0.03921]
[1779379403499,57.7,77179.26,671.9,-0.00033,0.0,0.04035]
[1779379406529,57.7,77169.06,671.9,-0.00034,0.0,0.04108]
[1779379407533,57.7,77159.22,671.9,-0.00035,0.0,0.04181]
[1779379412567,57.7,77158.35,671.9,-0.00035,0.0,0.0416]
[1779379414581,57.7,77167.57,671.9,-0.00034,0.0,0.04093]
[1779379418609,57.7,77182.18,671.9,-0.00033,0.0,0.03988]
[1779379423644,57.7,77183.14,671.9,-0.00033,0.0,0.03981]
[1779379428678,57.7,77184.88,671.9,-0.00033,0.0,0.03968]
[1779379429296,57.7,77184.88,671.9,-0.00033,0.0,0.03968]
[1779379430397,57.7,77185.06,671.9,-0.00033,0.0,0.03967]
[1779379435729,57.7,77186.15,671.9,-0.00033,0.0,0.0396]
[1779379440764,57.7,77186.48,671.9,-0.00033,0.0,0.03957]
[1779379443786,57.7,77196.88,671.9,-0.00032,0.0,0.03885]
[1779379448831,57.7,77199.84,671.9,-0.00032,0.0,0.03864]
[1779379453866,57.7,77201.69,671.9,-0.00032,0.0,0.03851]
[1779379458900,57.7,77201.87,671.9,-0.00032,0.0,0.0385]
[1779379463936,57.7,77200.99,671.9,-0.00032,0.0,0.03856]
[1779379468971,57.7,77195.23,671.9,-0.00032,0.0,0.03896]
[1779379474007,57.7,77190.84,671.9,-0.00032,0.0,0.03901]
[1779379479043,57.7,77195.48,671.9,-0.00032,0.0,0.03869]
[1779379484079,57.7,77196.22,671.9,-0.00032,0.0,0.03864]
[1779379489114,57.7,77197.05,671.9,-0.00032,0.0,0.03858]
[1779379494149,57.7,77201.05,671.9,-0.00032,0.0,0.0383]
[1779379499184,57.7,77201.62,671.9,-0.00032,0.0,0.03827]
[1779379504219,57.7,77202.53,671.9,-0.00032,0.0,0.0382]
[1779379509254,57.7,77200.42,671.9,-0.00032,0.0,0.03835]
[1779379514289,57.7,77200.24,671.9,-0.00032,0.0,0.03836]
[1779379516634,57.7,77201.08,671.9,-0.00032,0.0,0.0383]
[1779379516716,57.7,77214.43,671.9,-0.00031,0.0,0.0374]
[1779379517923,57.7,77214.43,671.9,-0.00031,0.0,0.0374]
[1779379517980,57.7,77223.58,671.9,-0.0003,0.0,0.03679]
[1779379523362,57.7,77225.64,671.9,-0.0003,0.0,0.03666]
[1779379528397,57.7,77230.08,671.9,-0.0003,0.0,0.03636]
[1779379531418,57.7,77240.06,671.9,-0.00029,0.0,0.03548]
[1779379535381,57.7,77241.21,671.9,-0.00029,0.0,0.03541]
[1779379540481,57.7,77240.48,671.9,-0.00029,0.0,0.03545]
[1779379545516,57.7,77243.44,671.9,-0.00029,0.0,0.03527]
[1779379549544,57.7,77228.18,671.9,-0.0003,0.0,0.03625]
[1779379552440,57.7,77222.93,671.9,-0.0003,0.0,0.03659]
[1779379557600,57.7,77223.33,671.9,-0.0003,0.0,0.03656]
[1779379562855,57.7,77224.56,671.9,-0.0003,0.0,0.03648]
[1779379568707,57.7,77239.71,671.9,-0.00029,0.0,0.0355]
[1779379573742,57.7,77242.61,671.9,-0.00029,0.0,0.03532]
[1779379578777,57.7,77241.05,671.9,-0.00029,0.0,0.03542]
[1779379583812,57.7,77238.58,671.9,-0.00029,0.0,0.03558]
[1779379584819,57.7,77229.21,671.9,-0.0003,0.0,0.03618]
[1779379586833,57.7,77220.08,671.9,-0.0003,0.0,0.03678]
[1779379590165,57.7,77216.6,671.9,-0.00031,0.0,0.03701]
[1779379590218,57.7,77230.09,671.9,-0.0003,0.0,0.03612]
[1779379590861,57.7,77240.83,671.9,-0.00029,0.0,0.03543]
[1779379591563,57.7,77240.83,671.9,-0.00029,0.0,0.03543]
[1779379594569,57.7,77247.27,671.9,-0.00029,0.0,0.03479]
[1779379601938,57.7,77251.11,671.9,-0.00028,0.0,0.03455]
[1779379606972,57.7,77251.91,671.9,-0.00028,0.0,0.0345]
[1779379612009,57.7,77253.38,671.9,-0.00028,0.0,0.03441]
[1779379617043,57.7,77254.3,671.9,-0.00028,0.0,0.03435]
[1779379622079,57.7,77250.67,671.9,-0.00028,0.0,0.03458]
[1779379627113,57.7,77250.21,671.9,-0.00028,0.0,0.03461]
[1779379632156,57.7,77248.36,671.9,-0.00029,0.0,0.03472]
[1779379637190,57.7,77244.2,671.9,-0.00029,0.0,0.03498]
[1779379642224,57.7,77238.0,671.9,-0.00029,0.0,0.03538]
[1779379647261,57.7,77234.98,671.9,-0.00029,0.0,0.03557]
[1779379652296,57.7,77235.83,671.9,-0.00029,0.0,0.03528]
[1779379657331,57.7,77236.47,671.9,-0.00029,0.0,0.03524]
[1779379662366,57.7,77237.04,671.9,-0.00029,0.0,0.0352]
[1779379667400,57.7,77237.98,671.9,-0.00029,0.0,0.03514]
[1779379672436,57.7,77243.78,671.9,-0.00029,0.0,0.03478]
[1779379677470,57.7,77244.2,671.9,-0.00029,0.0,0.03475]
[1779379682506,57.7,77244.11,671.9,-0.00029,0.0,0.03476]
[1779379687541,57.7,77237.99,671.9,-0.00029,0.0,0.03514]
[1779379689555,57.7,77247.63,671.9,-0.00028,0.0,0.03454]
[1779379694590,57.7,77250.46,671.9,-0.00028,0.0,0.03436]
[1779379699637,57.7,77252.36,671.9,-0.00028,0.0,0.03424]
[1779379704672,57.7,77252.29,671.9,-0.00028,0.0,0.03425]
[1779379709707,57.7,77253.74,671.9,-0.00028,0.0,0.03416]
[1779379714742,57.7,77255.24,671.9,-0.00028,0.0,0.03384]
[1779379719776,57.7,77255.05,671.9,-0.00028,0.0,0.03385]
[1779379724812,57.7,77247.8,671.9,-0.00028,0.0,0.03429]
[1779379730853,57.7,77246.03,671.9,-0.00028,0.0,0.0344]
[1779379735888,57.7,77255.26,671.9,-0.00028,0.0,0.03383]
[1779379740924,57.7,77255.01,671.9,-0.00028,0.0,0.03385]
[1779379745958,57.7,77256.4,671.9,-0.00028,0.0,0.03376]
[1779379750994,57.7,77265.02,671.9,-0.00027,0.0,0.03324]
[1779379756029,57.7,77269.95,671.9,-0.00027,0.0,0.03295]
[1779379761064,57.7,77259.26,671.9,-0.00028,0.0,0.03359]
[1779379766099,57.7,77258.48,671.9,-0.00028,0.0,0.03364]
[1779379771135,57.7,77258.27,671.9,-0.00027,0.0,0.03342]
[1779379776170,57.7,77257.55,671.9,-0.00027,0.0,0.03347]
[1779379781205,57.7,77261.52,671.9,-0.00027,0.0,0.03323]
[1779379786240,57.7,77259.4,671.9,-0.00027,0.0,0.03336]
[1779379791275,57.7,77259.54,671.9,-0.00027,0.0,0.03335]
[1779379796310,57.7,77259.77,671.9,-0.00027,0.0,0.03333]
[1779379801345,57.7,77257.4,671.9,-0.00027,0.0,0.03348]
[1779379806380,57.7,77262.88,671.9,-0.00027,0.0,0.03315]
[1779379810416,57.7,77274.3,671.9,-0.00027,0.0,0.03247]
[1779379815451,57.7,77279.47,671.9,-0.00026,0.0,0.03216]
[1779379820498,57.7,77280.65,671.9,-0.00026,0.0,0.03209]
[1779379822481,57.7,77280.65,671.9,-0.00026,0.0,0.03209]
[1779379821565,57.7,77271.18,671.9,-0.00027,0.0,0.03265]
[1779379822598,57.7,77238.9,671.9,-0.00028,0.0,0.03461]
[1779379824755,57.7,77243.33,671.9,-0.00028,0.0,0.03434]
[1779379826666,57.7,77251.35,671.9,-0.00028,0.0,0.03384]
[1779379827751,57.7,77252.87,671.9,-0.00028,0.0,0.03375]
[1779379830750,57.7,77256.86,671.9,-0.00028,0.0,0.03351]
[1779379831873,57.7,77258.16,671.9,-0.00027,0.0,0.03343]
[1779379834876,57.7,77265.71,671.9,-0.00027,0.0,0.03275]
[1779379842665,57.7,77268.84,671.9,-0.00027,0.0,0.03257]
[1779379847700,57.7,77264.08,671.9,-0.00027,0.0,0.03285]
[1779379852735,57.7,77272.71,671.9,-0.00026,0.0,0.03234]
[1779379856967,57.7,77272.25,671.9,-0.00027,0.0,0.03237]
[1779379857864,57.7,77272.11,671.9,-0.00027,0.0,0.03237]
[1779379863813,57.7,77257.77,671.9,-0.00027,0.0,0.03323]
[1779379868848,57.7,77261.23,671.9,-0.00027,0.0,0.03302]
[1779379873887,57.7,77257.82,671.9,-0.00027,0.0,0.03322]
[1779379876905,57.7,77248.92,671.9,-0.00028,0.0,0.03376]
[1779379878924,57.7,77237.96,671.9,-0.00028,0.0,0.03444]
[1779379879929,57.7,77227.69,671.9,-0.00029,0.0,0.03509]
[1779379885399,57.7,77229.82,671.9,-0.00029,0.0,0.03495]
[1779379885475,57.7,77212.63,671.9,-0.0003,0.0,0.03605]
[1779379885994,57.7,77196.97,671.9,-0.00031,0.0,0.03708]
[1779379887486,57.7,77196.97,671.9,-0.00031,0.0,0.03708]
[1779379888952,57.7,77203.13,671.9,-0.0003,0.0,0.03667]
[1779379890499,57.7,77204.26,671.9,-0.0003,0.0,0.0366]
[1779379892026,57.7,77201.45,671.9,-0.0003,0.0,0.03654]
[1779379892044,57.7,77211.67,671.9,-0.0003,0.0,0.03587]
[1779379893515,57.7,77211.67,671.9,-0.0003,0.0,0.03587]
[1779379897071,57.7,77219.09,671.9,-0.00029,0.0,0.0354]
[1779379898528,57.7,77217.66,671.9,-0.00029,0.0,0.03549]
[1779379904139,57.7,77214.68,671.9,-0.00029,0.0,0.03568]
[1779379908167,57.7,77225.59,671.9,-0.00029,0.0,0.03498]
[1779379913202,57.7,77219.99,671.9,-0.00029,0.0,0.03534]
[1779379918239,57.7,77220.42,671.9,-0.00029,0.0,0.03531]
[1779379923274,57.7,77226.38,671.9,-0.00029,0.0,0.03493]
[1779379928312,57.7,77230.14,671.9,-0.00029,0.0,0.0347]
[1779379934351,57.7,77231.56,671.9,-0.00029,0.0,0.03461]
[1779379939386,57.7,77229.54,671.9,-0.00029,0.0,0.03473]
[1779379944421,57.7,77230.5,671.9,-0.00029,0.0,0.03467]
[1779379949456,57.7,77236.41,671.9,-0.00028,0.0,0.03431]
[1779379954490,57.7,77234.02,671.9,-0.00028,0.0,0.03422]
[1779379959526,57.7,77230.42,671.9,-0.00028,0.0,0.03445]
[1779379962551,57.7,77219.42,671.9,-0.00029,0.0,0.03514]
[1779379967586,57.7,77219.61,671.9,-0.00029,0.0,0.03513]
[1779379972620,57.7,77213.66,671.9,-0.00029,0.0,0.0355]
[1779379977656,57.7,77208.69,671.9,-0.0003,0.0,0.03582]
[1779379982691,57.7,77208.7,671.9,-0.0003,0.0,0.03582]
[1779379987725,57.7,77200.61,671.9,-0.0003,0.0,0.03635]
[1779379992868,57.7,77200.96,671.9,-0.0003,0.0,0.03633]
[1779379992903,57.7,77171.38,671.9,-0.00032,0.0,0.03831]
[1779379995551,57.7,77166.81,671.9,-0.00032,0.0,0.03863]
[1779379995597,57.7,77177.36,671.9,-0.00031,0.0,0.0379]
[1779379997798,57.7,77191.93,671.9,-0.00031,0.0,0.03692]
[1779380002833,57.7,77190.17,671.9,-0.00031,0.0,0.03704]
[1779380005986,57.7,77181.42,671.9,-0.00031,0.0,0.03763]
[1779380007444,57.7,77185.36,671.9,-0.00031,0.0,0.03736]
[1779380008319,57.7,77191.08,671.9,-0.00031,0.0,0.03698]
[1779380008876,57.7,77179.74,671.9,-0.00031,0.0,0.03774]
[1779380010662,57.7,77179.74,671.9,-0.00031,0.0,0.03774]
[1779380012083,57.7,77181.42,671.9,-0.00031,0.0,0.03763]
[1779380013673,57.7,77185.39,671.9,-0.00031,0.0,0.03711]
[1779380015373,57.7,77192.0,671.9,-0.0003,0.0,0.03667]
[1779380016689,57.7,77190.49,671.9,-0.0003,0.0,0.03677]
[1779380021967,57.7,77181.95,671.9,-0.00031,0.0,0.03734]
[1779380027002,57.7,77178.12,671.9,-0.00031,0.0,0.0376]
[1779380032038,57.7,77187.19,671.9,-0.00031,0.0,0.03699]
[1779380037073,57.7,77195.07,671.9,-0.0003,0.0,0.03647]
[1779380038080,57.7,77205.29,671.9,-0.0003,0.0,0.0358]
[1779380043116,57.7,77203.58,671.9,-0.0003,0.0,0.03591]
[1779380048151,57.7,77199.54,671.9,-0.0003,0.0,0.03618]
[1779380053186,57.7,77201.71,671.9,-0.0003,0.0,0.03604]
[1779380058221,57.7,77205.7,671.9,-0.0003,0.0,0.03578]
[1779380063256,57.7,77212.67,671.9,-0.00029,0.0,0.03533]
[1779380068291,57.7,77211.45,671.9,-0.00029,0.0,0.03541]
[1779380074335,57.7,77210.79,671.9,-0.00029,0.0,0.03521]
[1779380079371,57.7,77209.09,671.9,-0.00029,0.0,0.03532]
[1779380084408,57.7,77209.11,671.9,-0.00029,0.0,0.03532]
[1779380089447,57.7,77208.24,671.9,-0.00029,0.0,0.03537]
[1779380094482,57.7,77209.3,671.9,-0.00029,0.0,0.03531]
[1779380099518,57.7,77214.4,671.9,-0.00029,0.0,0.03498]
[1779380104553,57.7,77217.12,671.9,-0.00029,0.0,0.03481]
[1779380109588,57.7,77220.24,671.9,-0.00029,0.0,0.03461]
[1779380114623,57.7,77220.58,671.9,-0.00029,0.0,0.03459]
[1779380115404,57.7,77220.58,671.9,-0.00029,0.0,0.03459]
[1779380116840,57.7,77221.1,671.9,-0.00029,0.0,0.03456]
[1779380117952,57.7,77219.36,671.9,-0.00029,0.0,0.03467]
[1779380119858,57.7,77215.95,671.9,-0.00029,0.0,0.03488]
[1779380125715,57.7,77224.4,671.9,-0.00028,0.0,0.03436]
[1779380128736,57.7,77214.88,671.9,-0.00029,0.0,0.03495]
[1779380132766,57.7,77188.16,671.9,-0.0003,0.0,0.03643]
[1779380137801,57.7,77184.29,671.9,-0.0003,0.0,0.03669]
[1779380142837,57.7,77184.14,671.9,-0.0003,0.0,0.0367]
[1779380143844,57.7,77175.08,671.9,-0.00031,0.0,0.0373]
[1779380145858,57.7,77165.9,671.9,-0.00032,0.0,0.03793]
[1779380150893,57.7,77164.34,671.9,-0.00032,0.0,0.03803]
[1779380155927,57.7,77164.64,671.9,-0.00032,0.0,0.03801]
[1779380160963,57.7,77165.42,671.9,-0.00032,0.0,0.03796]
[1779380165998,57.7,77165.58,671.9,-0.00032,0.0,0.03795]
[1779380171038,57.7,77171.66,671.9,-0.00031,0.0,0.03753]
[1779380176073,57.7,77178.46,671.9,-0.00031,0.0,0.03708]
[1779380181108,57.7,77174.37,671.9,-0.00031,0.0,0.03735]
[1779380186144,57.7,77174.06,671.9,-0.00031,0.0,0.03737]
[1779380191179,57.7,77168.83,671.9,-0.00031,0.0,0.03747]
[1779380196215,57.7,77166.91,671.9,-0.00031,0.0,0.0376]
[1779380201250,57.7,77165.64,671.9,-0.00031,0.0,0.03769]
[1779380206285,57.7,77165.44,671.9,-0.00031,0.0,0.0377]
[1779380211320,57.7,77172.49,671.9,-0.00031,0.0,0.03723]
[1779380217362,57.7,77180.02,671.9,-0.00031,0.0,0.03673]
[1779380222397,57.7,77180.52,671.9,-0.0003,0.0,0.03669]
[1779380227432,57.7,77178.97,671.9,-0.00031,0.0,0.0368]
[1779380232467,57.7,77186.34,671.9,-0.0003,0.0,0.03631]
[1779380237502,57.7,77192.11,671.9,-0.0003,0.0,0.03593]
[1779380241530,57.7,77177.19,671.9,-0.00031,0.0,0.03691]
[1779380243548,57.7,77162.87,671.9,-0.00032,0.0,0.03788]
[1779380248583,57.7,77154.23,671.9,-0.00032,0.0,0.03847]
[1779380250596,57.7,77144.41,671.9,-0.00033,0.0,0.03916]
[1779380255632,57.7,77143.38,671.9,-0.00033,0.0,0.03897]
[1779380260667,57.7,77148.6,671.9,-0.00032,0.0,0.0386]
[1779380265203,57.7,77145.15,671.9,-0.00032,0.0,0.03885]
[1779380268391,57.7,77143.49,671.9,-0.00033,0.0,0.03896]
[1779380271401,57.7,77153.24,671.9,-0.00032,0.0,0.03828]
[1779380277785,57.7,77162.78,671.9,-0.00031,0.0,0.03763]
[1779380282821,57.7,77160.41,671.9,-0.00031,0.0,0.03779]
[1779380287857,57.7,77160.91,671.9,-0.00031,0.0,0.03776]
[1779380293899,57.7,77156.08,671.9,-0.00032,0.0,0.03809]
[1779380298934,57.7,77154.45,671.9,-0.00032,0.0,0.0382]
[1779380304975,57.7,77154.42,671.9,-0.00032,0.0,0.0382]
[1779380310011,57.7,77149.93,671.9,-0.00032,0.0,0.03851]
[1779380315062,57.7,77136.45,671.9,-0.00033,0.0,0.0392]
[1779380320097,57.7,77132.48,671.9,-0.00033,0.0,0.03948]
[1779380325132,57.7,77133.42,671.9,-0.00033,0.0,0.03941]
[1779380330167,57.7,77137.69,671.9,-0.00033,0.0,0.03911]
[1779380335202,57.7,77135.29,671.9,-0.00033,0.0,0.03928]
[1779380336330,57.7,77135.29,671.9,-0.00033,0.0,0.03928]
[1779380337467,57.7,77133.55,671.9,-0.00033,0.0,0.0394]
[1779380340237,57.7,77114.7,671.9,-0.00034,0.0,0.04075]
[1779380345273,57.7,77114.09,671.9,-0.00034,0.0,0.0408]
[1779380350990,57.7,77116.78,671.9,-0.00034,0.0,0.0406]
[1779380353329,57.7,77103.58,671.9,-0.00035,0.0,0.04157]
[1779380358364,57.7,77094.02,671.9,-0.00036,0.0,0.04229]
[1779380359371,57.7,77074.6,671.9,-0.00037,0.0,0.04378]
[1779380363402,57.7,77063.72,671.9,-0.00038,0.0,0.04464]
[1779380368438,57.7,77065.87,671.9,-0.00038,0.0,0.04446]
[1779380373473,57.7,77075.06,671.9,-0.00037,0.0,0.04346]
[1779380374480,57.7,77085.74,671.9,-0.00036,0.0,0.04264]
[1779380379515,57.7,77095.41,671.9,-0.00035,0.0,0.04191]
[1779380384550,57.7,77098.3,671.9,-0.00035,0.0,0.04169]
[1779380389585,57.7,77095.66,671.9,-0.00035,0.0,0.04189]
[1779380394620,57.7,77095.21,671.9,-0.00035,0.0,0.04192]
[1779380399655,57.7,77103.72,671.9,-0.00035,0.0,0.04129]
[1779380404694,57.7,77112.23,671.9,-0.00034,0.0,0.04067]
[1779380409732,57.7,77116.99,671.9,-0.00034,0.0,0.04032]
[1779380414767,57.7,77117.08,671.9,-0.00034,0.0,0.04031]
[1779380419802,57.7,77124.27,671.9,-0.00033,0.0,0.0398]
[1779380424837,57.7,77129.6,671.9,-0.00033,0.0,0.03942]
[1779380429872,57.7,77134.51,671.9,-0.00033,0.0,0.03907]
[1779380434908,57.7,77135.66,671.9,-0.00032,0.0,0.03873]
[1779380440950,57.7,77135.51,671.9,-0.00032,0.0,0.03874]
[1779380445985,57.7,77122.8,671.9,-0.00033,0.0,0.03964]
[1779380451020,57.7,77111.93,671.9,-0.00034,0.0,0.04042]
[1779380456055,57.7,77104.49,671.9,-0.00034,0.0,0.04096]
[1779380457062,57.7,77114.09,671.9,-0.00034,0.0,0.04026]
[1779380462098,57.7,77120.19,671.9,-0.00033,0.0,0.03982]
[1779380467960,57.7,77120.49,671.9,-0.00033,0.0,0.0398]
[1779380468775,57.7,77120.26,671.9,-0.00033,0.0,0.03982]
[1779380474183,57.7,77121.21,671.9,-0.00033,0.0,0.03975]
[1779380479218,57.7,77119.71,671.9,-0.00033,0.0,0.03986]
[1779380484255,57.7,77119.11,671.9,-0.00033,0.0,0.0399]
[1779380489290,57.7,77120.29,671.9,-0.00033,0.0,0.03982]
[1779380494328,57.7,77121.62,671.9,-0.00033,0.0,0.03946]
[1779380499364,57.7,77122.26,671.9,-0.00033,0.0,0.03941]
[1779380503392,57.7,77113.49,671.9,-0.00034,0.0,0.04004]
[1779380508430,57.7,77114.08,671.9,-0.00034,0.0,0.04]
[1779380513465,57.7,77114.42,671.9,-0.00034,0.0,0.03997]
[1779380518501,57.7,77119.73,671.9,-0.00033,0.0,0.03959]
[1779380524146,57.7,77120.29,671.9,-0.00033,0.0,0.03955]
[1779380529578,57.7,77121.67,671.9,-0.00033,0.0,0.03945]
[1779380534613,57.7,77114.94,671.9,-0.00034,0.0,0.03993]
[1779380539648,57.7,77115.39,671.9,-0.00033,0.0,0.0399]
[1779380544684,57.7,77112.93,671.9,-0.00034,0.0,0.04008]
[1779380549814,57.7,77106.52,671.9,-0.00034,0.0,0.04054]
[1779380555763,57.7,77104.89,671.9,-0.00034,0.0,0.04039]
[1779380560798,57.7,77102.83,671.9,-0.00034,0.0,0.04054]
[1779380565833,57.7,77106.28,671.9,-0.00034,0.0,0.04029]
[1779380570868,57.7,77105.57,671.9,-0.00034,0.0,0.04034]
[1779380574897,57.7,77096.61,671.9,-0.00034,0.0,0.041]
[1779380576921,57.7,77077.17,671.9,-0.00036,0.0,0.04245]
[1779380580956,57.7,77068.35,671.9,-0.00036,0.0,0.04312]
[1779380585991,57.7,77069.14,671.9,-0.00036,0.0,0.04306]
[1779380591026,57.7,77070.96,671.9,-0.00036,0.0,0.04292]
[1779380594047,57.7,77061.58,671.9,-0.00037,0.0,0.04365]
[1779380599082,57.7,77069.28,671.9,-0.00036,0.0,0.04305]
[1779380604116,57.7,77068.66,671.9,-0.00036,0.0,0.0431]
[1779380609152,57.7,77070.46,671.9,-0.00036,0.0,0.04296]
[1779380614190,57.7,77066.19,671.9,-0.00036,0.0,0.04301]
[1779380619226,57.7,77069.49,671.9,-0.00036,0.0,0.04275]
[1779380624261,57.7,77066.36,671.9,-0.00036,0.0,0.04299]
[1779380629296,57.7,77073.1,671.9,-0.00036,0.0,0.04248]
[1779380634331,57.7,77072.67,671.9,-0.00036,0.0,0.04251]
[1779380639366,57.7,77080.96,671.9,-0.00035,0.0,0.04188]
[1779380643394,57.7,77097.06,671.9,-0.00034,0.0,0.04069]
[1779380647422,57.7,77084.06,671.9,-0.00035,0.0,0.04165]
[1779380652457,57.7,77076.33,671.9,-0.00036,0.0,0.04223]
[1779380657494,57.7,77077.81,671.9,-0.00036,0.0,0.04212]
[1779380662529,57.7,77079.21,671.9,-0.00035,0.0,0.04202]
[1779380667564,57.7,77084.55,671.9,-0.00035,0.0,0.04162]
[1779380672599,57.7,77084.69,671.9,-0.00035,0.0,0.04133]
[1779380677634,57.7,77084.51,671.9,-0.00035,0.0,0.04134]
[1779380682669,57.7,77084.41,671.9,-0.00035,0.0,0.04135]
[1779380687704,57.7,77086.1,671.9,-0.00035,0.0,0.04123]
[1779380692739,57.7,77087.61,671.9,-0.00035,0.0,0.04111]
[1779380698782,57.7,77094.74,671.9,-0.00034,0.0,0.04059]
[1779380703818,57.7,77102.04,671.9,-0.00034,0.0,0.04006]
[1779380708853,57.7,77094.7,671.9,-0.00034,0.0,0.04059]
[1779380713888,57.7,77083.86,671.9,-0.00035,0.0,0.04139]
[1779380718923,57.7,77081.65,671.9,-0.00035,0.0,0.04156]
[1779380723958,57.7,77074.56,671.9,-0.00036,0.0,0.04209]
[1779380728993,57.7,77070.71,671.9,-0.00036,0.0,0.04238]
[1779380731007,57.7,77076.02,671.9,-0.00035,0.0,0.0417]
[1779380736042,57.7,77074.47,671.9,-0.00035,0.0,0.04182]
[1779380741077,57.7,77065.86,671.9,-0.00036,0.0,0.04247]
[1779380745105,57.7,77054.85,671.9,-0.00037,0.0,0.04331]
[1779380750140,57.7,77042.9,671.9,-0.00038,0.0,0.04425]
[1779380753161,57.7,77051.78,671.9,-0.00037,0.0,0.04355]
[1779380758196,57.7,77058.67,671.9,-0.00036,0.0,0.04302]
[1779380763231,57.7,77061.89,671.9,-0.00036,0.0,0.04277]
[1779380766512,57.7,77064.11,671.9,-0.00036,0.0,0.0426]
[1779380772294,57.7,77069.14,671.9,-0.00036,0.0,0.04222]
[1779380777328,57.7,77069.11,671.9,-0.00036,0.0,0.04222]
[1779380778741,57.7,77068.54,671.9,-0.00036,0.0,0.04226]
[1779380784378,57.7,77074.08,671.9,-0.00035,0.0,0.04185]
[1779380789413,57.7,77074.74,671.9,-0.00035,0.0,0.0418]
[1779380791426,57.7,77087.02,671.9,-0.00034,0.0,0.04061]
[1779380796461,57.7,77089.88,671.9,-0.00034,0.0,0.04041]
[1779380801497,57.7,77095.65,671.9,-0.00034,0.0,0.03999]
[1779380806532,57.7,77095.73,671.9,-0.00034,0.0,0.03998]
[1779380811567,57.7,77099.89,671.9,-0.00033,0.0,0.03968]
[1779380813581,57.7,77109.99,671.9,-0.00033,0.0,0.03897]
[1779380818615,57.7,77109.63,671.9,-0.00033,0.0,0.03899]
[1779380823653,57.7,77109.38,671.9,-0.00033,0.0,0.03901]
[1779380828688,57.7,77109.83,671.9,-0.00033,0.0,0.03898]
[1779380833723,57.7,77115.17,671.9,-0.00032,0.0,0.0386]
[1779380838760,57.7,77115.44,671.9,-0.00032,0.0,0.03859]
[1779380843795,57.7,77115.02,671.9,-0.00032,0.0,0.03861]
[1779380848830,57.7,77124.57,671.9,-0.00032,0.0,0.03795]
[1779380853864,57.7,77123.7,671.9,-0.00032,0.0,0.03776]
[1779380858900,57.7,77123.06,671.9,-0.00032,0.0,0.0378]
[1779380863935,57.7,77124.06,671.9,-0.00032,0.0,0.03773]
[1779380868972,57.7,77117.11,671.9,-0.00032,0.0,0.03821]
[1779380874008,57.7,77117.26,671.9,-0.00032,0.0,0.0382]
[1779380879044,57.7,77118.83,671.9,-0.00032,0.0,0.03809]
[1779380884079,57.7,77118.68,671.9,-0.00032,0.0,0.0381]
[1779380889114,57.7,77118.13,671.9,-0.00032,0.0,0.03814]
[1779380894149,57.7,77116.24,671.9,-0.00032,0.0,0.03827]
[1779380896270,57.7,77113.29,671.9,-0.00032,0.0,0.03848]
[1779380897442,57.7,77105.37,671.9,-0.00033,0.0,0.03903]
[1779380903211,57.7,77095.19,671.9,-0.00033,0.0,0.03975]
[1779380908246,57.7,77096.89,671.9,-0.00033,0.0,0.03963]
[1779380914289,57.7,77099.3,671.9,-0.00033,0.0,0.0392]
[1779380919323,57.7,77100.21,671.9,-0.00033,0.0,0.03913]
[1779380924358,57.7,77103.69,671.9,-0.00033,0.0,0.03889]
[1779380929395,57.7,77102.89,671.9,-0.00033,0.0,0.03894]
[1779380934436,57.7,77112.77,671.9,-0.00032,0.0,0.03825]
[1779380940478,57.7,77114.43,671.9,-0.00032,0.0,0.03814]
[1779380945513,57.7,77117.29,671.9,-0.00032,0.0,0.03794]
[1779380950548,57.7,77121.65,671.9,-0.00032,0.0,0.03764]
[1779380955583,57.7,77119.4,671.9,-0.00032,0.0,0.0378]
[1779380960618,57.7,77118.18,671.9,-0.00032,0.0,0.03788]
[1779380965653,57.7,77121.48,671.9,-0.00032,0.0,0.03765]
[1779380972272,57.7,77122.44,671.9,-0.00032,0.0,0.03759]
[1779380977744,57.7,77125.32,671.9,-0.00031,0.0,0.03714]
[1779380982779,57.7,77132.37,671.9,-0.00031,0.0,0.03667]
[1779380986850,57.7,77128.38,671.9,-0.00031,0.0,0.03693]
[1779380988119,57.7,77128.38,671.9,-0.00031,0.0,0.03693]
[1779380990228,57.7,77123.4,671.9,-0.00031,0.0,0.03727]
[1779380990840,57.7,77106.32,671.9,-0.00032,0.0,0.03844]
[1779380993989,57.7,77108.43,671.9,-0.00032,0.0,0.0383]
[1779380995234,57.7,77109.61,671.9,-0.00032,0.0,0.03821]
[1779381000910,57.7,77113.47,671.9,-0.00032,0.0,0.03795]
[1779381005945,57.7,77112.74,671.9,-0.00032,0.0,0.038]
[1779381010981,57.7,77120.9,671.9,-0.00031,0.0,0.03744]
[1779381016017,57.7,77125.3,671.9,-0.00031,0.0,0.03714]
[1779381021051,57.7,77125.83,671.9,-0.00031,0.0,0.03711]
[1779381026086,57.7,77125.1,671.9,-0.00031,0.0,0.03716]
[1779381031121,57.7,77132.81,671.9,-0.0003,0.0,0.03639]
[1779381035149,57.7,77142.0,671.9,-0.0003,0.0,0.03579]
[1779381040184,57.7,77146.32,671.9,-0.0003,0.0,0.03551]
[1779381043207,57.7,77158.44,671.9,-0.00029,0.0,0.03473]
[1779381048243,57.7,77159.6,671.9,-0.00029,0.0,0.03466]
[1779381053278,57.7,77162.02,671.9,-0.00029,0.0,0.0345]
[1779381058314,57.7,77155.46,671.9,-0.00029,0.0,0.03492]
[1779381063349,57.7,77152.61,671.9,-0.00029,0.0,0.0351]
[1779381068384,57.7,77153.67,671.9,-0.00029,0.0,0.03503]
[1779381073419,57.7,77154.36,671.9,-0.00029,0.0,0.03499]
[1779381078454,57.7,77157.27,671.9,-0.00029,0.0,0.0348]
[1779381078960,57.7,77157.27,671.9,-0.00029,0.0,0.0348]
[1779381080100,57.7,77157.24,671.9,-0.00029,0.0,0.03481]
[1779381085503,57.7,77155.73,671.9,-0.00029,0.0,0.0349]
[1779381090538,57.7,77161.32,671.9,-0.00029,0.0,0.03455]
[1779381096580,57.7,77159.35,671.9,-0.00029,0.0,0.03443]
[1779381102622,57.7,77158.48,671.9,-0.00029,0.0,0.03449]
[1779381107656,57.7,77158.29,671.9,-0.00029,0.0,0.0345]
[1779381111686,57.7,77144.79,671.9,-0.0003,0.0,0.03536]
[1779381116721,57.7,77144.91,671.9,-0.0003,0.0,0.03535]
[1779381121757,57.7,77146.23,671.9,-0.00029,0.0,0.03527]
[1779381126791,57.7,77149.77,671.9,-0.00029,0.0,0.03504]
[1779381131827,57.7,77148.67,671.9,-0.00029,0.0,0.03511]
[1779381136862,57.7,77149.13,671.9,-0.00029,0.0,0.03508]
[1779381139883,57.7,77161.91,671.9,-0.00029,0.0,0.03427]
[1779381144918,57.7,77165.26,671.9,-0.00028,0.0,0.03406]
[1779381149953,57.7,77164.56,671.9,-0.00028,0.0,0.03411]
[1779381154989,57.7,77158.37,671.9,-0.00029,0.0,0.03426]
[1779381160026,57.7,77152.83,671.9,-0.00029,0.0,0.03461]
[1779381165064,57.7,77154.84,671.9,-0.00029,0.0,0.03448]
[1779381170105,57.7,77163.46,671.9,-0.00028,0.0,0.03394]
[1779381175137,57.7,77169.98,671.9,-0.00028,0.0,0.03354]
[1779381180178,57.7,77171.13,671.9,-0.00028,0.0,0.03347]
[1779381185213,57.7,77177.21,671.9,-0.00028,0.0,0.0331]
[1779381189241,57.7,77186.17,671.9,-0.00027,0.0,0.03256]
[1779381194287,57.7,77183.7,671.9,-0.00027,0.0,0.03271]
[1779381199321,57.7,77190.12,671.9,-0.00027,0.0,0.03232]
[1779381204359,57.7,77190.16,671.9,-0.00027,0.0,0.03232]
[1779381209394,57.7,77195.93,671.9,-0.00027,0.0,0.03198]
[1779381211408,57.7,77203.09,671.9,-0.00026,0.0,0.03134]
[1779381216444,57.7,77204.69,671.9,-0.00026,0.0,0.03125]
[1779381221481,57.7,77208.34,671.9,-0.00026,0.0,0.03104]
[1779381226516,57.7,77209.56,671.9,-0.00026,0.0,0.03097]
[1779381231550,57.7,77208.59,671.9,-0.00026,0.0,0.03102]
[1779381236586,57.7,77217.34,671.9,-0.00025,0.0,0.03053]
[1779381241621,57.7,77220.4,671.9,-0.00025,0.0,0.03035]
[1779381246657,57.7,77215.02,671.9,-0.00025,0.0,0.03066]
[1779381251692,57.7,77205.5,671.9,-0.00026,0.0,0.0312]
[1779381254713,57.7,77196.36,671.9,-0.00026,0.0,0.03173]
[1779381259748,57.7,77194.82,671.9,-0.00026,0.0,0.03182]
[1779381264783,57.7,77192.59,671.9,-0.00027,0.0,0.03195]
[1779381269818,57.7,77194.14,671.9,-0.00026,0.0,0.03186]
[1779381274853,57.7,77194.36,671.9,-0.00026,0.0,0.03163]
[1779381279888,57.7,77194.01,671.9,-0.00026,0.0,0.03165]
[1779381284923,57.7,77193.79,671.9,-0.00026,0.0,0.03166]
[1779381286936,57.7,77181.78,671.9,-0.00027,0.0,0.03237]
[1779381291971,57.7,77182.18,671.9,-0.00027,0.0,0.03234]
[1779381297006,57.7,77181.49,671.9,-0.00027,0.0,0.03238]
[1779381300573,57.7,77179.92,671.9,-0.00027,0.0,0.03248]
[1779381306073,57.7,77179.21,671.9,-0.00027,0.0,0.03252]
[1779381307078,57.7,77168.5,671.9,-0.00028,0.0,0.03317]
[1779381312113,57.7,77167.07,671.9,-0.00028,0.0,0.03325]
[1779381317148,57.7,77161.09,671.9,-0.00028,0.0,0.03362]
[1779381318175,57.7,77148.92,671.9,-0.00029,0.0,0.03438]
[1779381318635,57.7,77148.92,671.9,-0.00029,0.0,0.03438]
[1779381319179,57.7,77144.16,671.9,-0.00029,0.0,0.03468]
[1779381319988,57.7,77144.16,671.9,-0.00029,0.0,0.03468]
[1779381320186,57.7,77145.45,671.9,-0.00029,0.0,0.0346]
[1779381325222,57.7,77150.39,671.9,-0.00029,0.0,0.03429]
[1779381330258,57.7,77151.9,671.9,-0.00029,0.0,0.03419]
[1779381332549,57.7,77156.12,671.9,-0.00028,0.0,0.03369]
[1779381332608,57.7,77143.11,671.9,-0.00029,0.0,0.03451]
[1779381334825,57.7,77136.92,671.9,-0.00029,0.0,0.0349]
[1779381334848,57.7,77138.12,671.9,-0.00029,0.0,0.03482]
[1779381340331,57.7,77130.39,671.9,-0.0003,0.0,0.03532]
[1779381344360,57.7,77141.79,671.9,-0.00029,0.0,0.03459]
[1779381346643,57.7,77144.08,671.9,-0.00029,0.0,0.03445]
[1779381352418,57.7,77144.09,671.9,-0.00029,0.0,0.03445]
[1779381357453,57.7,77144.23,671.9,-0.00029,0.0,0.03444]
[1779381362488,57.7,77136.63,671.9,-0.00029,0.0,0.03492]
[1779381366532,57.7,77125.28,671.9,-0.0003,0.0,0.03565]
[1779381367534,57.7,77116.49,671.9,-0.0003,0.0,0.03623]
[1779381372574,57.7,77118.06,671.9,-0.0003,0.0,0.03613]
[1779381377609,57.7,77093.31,671.9,-0.00032,0.0,0.03779]
[1779381382645,57.7,77101.81,671.9,-0.00031,0.0,0.03721]
[1779381387680,57.7,77107.96,671.9,-0.00031,0.0,0.0368]
[1779381391711,57.7,77131.36,671.9,-0.00029,0.0,0.03502]
[1779381396747,57.7,77128.77,671.9,-0.00029,0.0,0.03518]
[1779381400775,57.7,77141.71,671.9,-0.00029,0.0,0.03436]
[1779381406170,57.7,77142.58,671.9,-0.00029,0.0,0.0343]
[1779381406824,57.7,77089.05,671.9,-0.00032,0.0,0.03783]
[1779381407832,57.7,77076.2,671.9,-0.00033,0.0,0.03872]
[1779381409306,57.7,77076.2,671.9,-0.00033,0.0,0.03872]
[1779381411404,57.7,77064.69,671.9,-0.00033,0.0,0.03954]
[1779381412121,57.7,77064.69,671.9,-0.00033,0.0,0.03954]
[1779381413366,57.7,77061.57,671.9,-0.00034,0.0,0.03976]
[1779381414436,57.7,77053.9,671.9,-0.00034,0.0,0.04032]
[1779381414894,57.7,77022.32,671.9,-0.00036,0.0,0.04268]
[1779381416191,57.7,77022.32,671.9,-0.00036,0.0,0.04268]
[1779381416934,57.7,77016.23,671.9,-0.00037,0.0,0.04315]
[1779381418189,57.7,77013.86,671.9,-0.00037,0.0,0.04334]
[1779381420074,57.7,77007.62,671.9,-0.00037,0.0,0.04383]
[1779381422217,57.7,77019.75,671.9,-0.00037,0.0,0.04288]
[1779381423769,57.7,77031.49,671.9,-0.00036,0.0,0.04198]
[1779381425229,57.7,77026.37,671.9,-0.00036,0.0,0.04237]
[1779381429159,57.7,77033.83,671.9,-0.00036,0.0,0.04181]
[1779381431255,57.7,77040.73,671.9,-0.00035,0.0,0.04129]
[1779381437069,57.7,77047.06,671.9,-0.00035,0.0,0.04082]
[1779381440090,57.7,77057.46,671.9,-0.00034,0.0,0.04006]
[1779381445125,57.7,77055.28,671.9,-0.00034,0.0,0.04022]
[1779381450160,57.7,77056.12,671.9,-0.00034,0.0,0.04016]
[1779381455195,57.7,77050.19,671.9,-0.00034,0.0,0.04032]
[1779381460230,57.7,77056.52,671.9,-0.00034,0.0,0.03986]
[1779381465265,57.7,77057.94,671.9,-0.00034,0.0,0.03975]
[1779381470300,57.7,77057.11,671.9,-0.00034,0.0,0.03981]
[1779381475335,57.7,77050.46,671.9,-0.00034,0.0,0.0403]
[1779381480374,57.7,77058.44,671.9,-0.00034,0.0,0.03972]
[1779381485411,57.7,77058.79,671.9,-0.00034,0.0,0.03969]
[1779381490445,57.7,77056.67,671.9,-0.00034,0.0,0.03985]
[1779381495480,57.7,77049.21,671.9,-0.00034,0.0,0.04039]
[1779381498501,57.7,77040.38,671.9,-0.00035,0.0,0.04104]
[1779381503536,57.7,77027.14,671.9,-0.00036,0.0,0.04203]
[1779381508571,57.7,77025.22,671.9,-0.00036,0.0,0.04218]
[1779381513606,57.7,77024.25,671.9,-0.00036,0.0,0.04197]
[1779381518642,57.7,77019.8,671.9,-0.00036,0.0,0.04231]
[1779381523676,57.7,77017.18,671.9,-0.00036,0.0,0.04251]
[1779381528711,57.7,77012.91,671.9,-0.00037,0.0,0.04284]
[1779381533746,57.7,77018.86,671.9,-0.00036,0.0,0.04238]
[1779381538781,57.7,77017.64,671.9,-0.00036,0.0,0.04247]
[1779381543816,57.7,77021.47,671.9,-0.00036,0.0,0.04218]
[1779381548851,57.7,77015.83,671.9,-0.00036,0.0,0.04261]
[1779381552878,57.7,77024.69,671.9,-0.00036,0.0,0.04194]
[1779381557914,57.7,77032.0,671.9,-0.00035,0.0,0.04139]
[1779381560935,57.7,77022.81,671.9,-0.00036,0.0,0.04208]
[1779381565970,57.7,77032.11,671.9,-0.00035,0.0,0.04138]
[1779381571005,57.7,77032.25,671.9,-0.00035,0.0,0.04109]
[1779381576044,57.7,77034.37,671.9,-0.00035,0.0,0.04093]
[1779381581082,57.7,77034.36,671.9,-0.00035,0.0,0.04093]
[1779381586117,57.7,77040.33,671.9,-0.00034,0.0,0.04049]
[1779381591152,57.7,77044.17,671.9,-0.00034,0.0,0.04021]
[1779381594644,57.7,77041.66,671.9,-0.00034,0.0,0.04039]
[1779381597034,57.7,77043.2,671.9,-0.00034,0.0,0.04028]
[1779381602231,57.7,77045.47,671.9,-0.00034,0.0,0.04012]
[1779381607266,57.7,77043.59,671.9,-0.00034,0.0,0.04025]
[1779381612300,57.7,77043.67,671.9,-0.00034,0.0,0.04025]
[1779381617336,57.7,77043.67,671.9,-0.00034,0.0,0.04025]
[1779381620279,57.7,77042.65,671.9,-0.00034,0.0,0.04032]
[1779381621367,57.7,77023.01,671.9,-0.00036,0.0,0.04178]
[1779381622906,57.7,77019.14,671.9,-0.00036,0.0,0.04207]
[1779381626263,57.7,77014.3,671.9,-0.00036,0.0,0.04244]
[1779381627936,57.7,77006.04,671.9,-0.00037,0.0,0.04308]
[1779381631110,57.7,77009.25,671.9,-0.00037,0.0,0.04283]
[1779381632955,57.7,77010.06,671.9,-0.00036,0.0,0.04248]
[1779381634425,57.7,77013.13,671.9,-0.00036,0.0,0.04225]
[1779381635973,57.7,77013.64,671.9,-0.00036,0.0,0.04221]
[1779381641508,57.7,77016.43,671.9,-0.00036,0.0,0.042]
[1779381646543,57.7,77017.57,671.9,-0.00036,0.0,0.04191]
[1779381651578,57.7,77017.88,671.9,-0.00036,0.0,0.04189]
[1779381656613,57.7,77020.87,671.9,-0.00036,0.0,0.04166]
[1779381661648,57.7,77015.87,671.9,-0.00036,0.0,0.04204]
[1779381666683,57.7,77011.26,671.9,-0.00036,0.0,0.04239]
[1779381671718,57.7,77010.9,671.9,-0.00036,0.0,0.04242]
[1779381676753,57.7,77010.18,671.9,-0.00036,0.0,0.04247]
[1779381681787,57.7,77002.91,671.9,-0.00037,0.0,0.04304]
[1779381686823,57.7,77001.44,671.9,-0.00037,0.0,0.04315]
[1779381689963,57.7,77001.36,671.9,-0.00037,0.0,0.04316]
[1779381690770,57.7,77000.8,671.9,-0.00037,0.0,0.0432]
[1779381695886,57.7,77005.08,671.9,-0.00036,0.0,0.04258]
[1779381700921,57.7,77007.26,671.9,-0.00036,0.0,0.04241]
[1779381705956,57.7,77007.57,671.9,-0.00036,0.0,0.04239]
[1779381710992,57.7,77010.3,671.9,-0.00036,0.0,0.04218]
[1779381716027,57.7,77011.31,671.9,-0.00036,0.0,0.0421]
[1779381721063,57.7,77013.08,671.9,-0.00036,0.0,0.04197]
[1779381726098,57.7,77014.52,671.9,-0.00036,0.0,0.04186]
[1779381731134,57.7,77018.59,671.9,-0.00035,0.0,0.04155]
[1779381736168,57.7,77021.23,671.9,-0.00035,0.0,0.04135]
[1779381741204,57.7,77026.37,671.9,-0.00035,0.0,0.04097]
[1779381746239,57.7,77027.05,671.9,-0.00035,0.0,0.04092]
[1779381752281,57.7,77028.88,671.9,-0.00034,0.0,0.04051]
[1779381757315,57.7,77028.66,671.9,-0.00034,0.0,0.04053]
[1779381762351,57.7,77028.16,671.9,-0.00035,0.0,0.04056]
[1779381767387,57.7,77027.41,671.9,-0.00035,0.0,0.04062]
[1779381772421,57.7,77027.29,671.9,-0.00035,0.0,0.04063]
[1779381777457,57.7,77027.1,671.9,-0.00035,0.0,0.04064]
[1779381782492,57.7,77026.9,671.9,-0.00035,0.0,0.04066]
[1779381787527,57.7,77026.79,671.9,-0.00035,0.0,0.04066]
[1779381792563,57.7,77026.03,671.9,-0.00035,0.0,0.04072]
[1779381797598,57.7,77030.09,671.9,-0.00034,0.0,0.04042]
[1779381802633,57.7,77033.24,671.9,-0.00034,0.0,0.04019]
[1779381807301,57.7,77032.72,671.9,-0.00034,0.0,0.04023]
[1779381807670,57.7,77007.96,671.9,-0.00036,0.0,0.04208]
[1779381808663,57.7,77007.96,671.9,-0.00036,0.0,0.04208]
[1779381813711,57.7,77004.1,671.9,-0.00036,0.0,0.04209]
[1779381818747,57.7,77003.16,671.9,-0.00036,0.0,0.04216]
[1779381823782,57.7,77003.78,671.9,-0.00036,0.0,0.04211]
[1779381825796,57.7,76988.42,671.9,-0.00037,0.0,0.0433]
[1779381830830,57.7,76987.07,671.9,-0.00037,0.0,0.0434]
[1779381835866,57.7,76982.22,671.9,-0.00038,0.0,0.04378]
[1779381838943,57.7,76973.34,671.9,-0.00038,0.0,0.04449]
[1779381844937,57.7,76962.71,671.9,-0.00039,0.0,0.04535]
[1779381849972,57.7,76965.15,671.9,-0.00039,0.0,0.04515]
[1779381855012,57.7,76967.46,671.9,-0.00039,0.0,0.04496]
[1779381860042,57.7,76981.25,671.9,-0.00038,0.0,0.04386]
[1779381865077,57.7,76984.15,671.9,-0.00037,0.0,0.04363]
[1779381870112,57.7,76981.62,671.9,-0.00038,0.0,0.04383]
[1779381875157,57.7,76985.02,671.9,-0.00037,0.0,0.04327]
[1779381880192,57.7,76984.37,671.9,-0.00037,0.0,0.04332]
[1779381885227,57.7,76990.01,671.9,-0.00037,0.0,0.04288]
[1779381890262,57.7,76991.23,671.9,-0.00037,0.0,0.04279]
[1779381895297,57.7,76989.24,671.9,-0.00037,0.0,0.04294]
[1779381900332,57.7,76987.98,671.9,-0.00037,0.0,0.04304]
[1779381905377,57.7,76994.24,671.9,-0.00036,0.0,0.04256]
[1779381909404,57.7,77002.92,671.9,-0.00036,0.0,0.04189]
[1779381914440,57.7,77004.54,671.9,-0.00036,0.0,0.04177]
[1779381919475,57.7,77004.36,671.9,-0.00036,0.0,0.04178]
[1779381924510,57.7,77008.82,671.9,-0.00035,0.0,0.04145]
[1779381929545,57.7,77010.16,671.9,-0.00035,0.0,0.04135]
[1779381934580,57.7,77011.02,671.9,-0.00035,0.0,0.041]
[1779381939615,57.7,77012.76,671.9,-0.00035,0.0,0.04087]
[1779381944650,57.7,77011.42,671.9,-0.00035,0.0,0.04097]
[1779381949684,57.7,77013.13,671.9,-0.00035,0.0,0.04085]
[1779381954720,57.7,77013.47,671.9,-0.00035,0.0,0.04082]
[1779381959755,57.7,77014.49,671.9,-0.00035,0.0,0.04074]
[1779381964790,57.7,77018.81,671.9,-0.00034,0.0,0.04043]
[1779381969826,57.7,77018.83,671.9,-0.00034,0.0,0.04042]
[1779381974862,57.7,77017.33,671.9,-0.00035,0.0,0.04054]
[1779381979903,57.7,77010.24,671.9,-0.00035,0.0,0.04106]
[1779381982924,57.7,77020.85,671.9,-0.00034,0.0,0.04028]
[1779381987959,57.7,77020.85,671.9,-0.00034,0.0,0.04028]
[1779381989973,57.7,77007.86,671.9,-0.00035,0.0,0.04124]
[1779381995011,57.7,76999.41,671.9,-0.00036,0.0,0.04159]
[1779382000045,57.7,77001.95,671.9,-0.00035,0.0,0.0414]
[1779382005080,57.7,77002.08,671.9,-0.00035,0.0,0.04139]
[1779382010115,57.7,76997.43,671.9,-0.00036,0.0,0.04174]
[1779382015150,57.7,76991.1,671.9,-0.00036,0.0,0.04222]
[1779382020185,57.7,76988.01,671.9,-0.00036,0.0,0.04246]
[1779382025220,57.7,76988.1,671.9,-0.00036,0.0,0.04245]
[1779382030255,57.7,76984.16,671.9,-0.00037,0.0,0.04276]
[1779382035290,57.7,76979.11,671.9,-0.00037,0.0,0.04315]
[1779382040324,57.7,76967.26,671.9,-0.00038,0.0,0.04409]
[1779382045360,57.7,76974.49,671.9,-0.00037,0.0,0.04351]
[1779382050395,57.7,76986.68,671.9,-0.00036,0.0,0.04256]
[1779382055430,57.7,76985.4,671.9,-0.00036,0.0,0.04238]
[1779382060465,57.7,76978.28,671.9,-0.00037,0.0,0.04293]
[1779382065500,57.7,76978.37,671.9,-0.00037,0.0,0.04292]
[1779382070535,57.7,76969.64,671.9,-0.00037,0.0,0.0436]
[1779382075570,57.7,76963.47,671.9,-0.00038,0.0,0.04409]
[1779382080605,57.7,76959.59,671.9,-0.00038,0.0,0.0444]
[1779382084633,57.7,76972.6,671.9,-0.00037,0.0,0.04337]
[1779382089669,57.7,76979.94,671.9,-0.00037,0.0,0.0428]
[1779382094704,57.7,76982.72,671.9,-0.00037,0.0,0.04258]
[1779382099739,57.7,76987.92,671.9,-0.00036,0.0,0.04218]
[1779382104773,57.7,76989.93,671.9,-0.00036,0.0,0.04203]
[1779382109809,57.7,76989.0,671.9,-0.00036,0.0,0.0421]
[1779382114844,57.7,76987.46,671.9,-0.00036,0.0,0.04193]
[1779382119878,57.7,76985.46,671.9,-0.00036,0.0,0.04209]
[1779382124914,57.7,76983.63,671.9,-0.00036,0.0,0.04223]
[1779382129949,57.7,76975.7,671.9,-0.00037,0.0,0.04284]
[1779382134983,57.7,76981.54,671.9,-0.00036,0.0,0.04239]
[1779382141031,57.7,76987.36,671.9,-0.00036,0.0,0.04194]
[1779382146068,57.7,76987.2,671.9,-0.00036,0.0,0.04195]
[1779382150278,57.7,76987.03,671.9,-0.00036,0.0,0.04197]
[1779382151651,57.7,76987.02,671.9,-0.00036,0.0,0.04197]
[1779382157147,57.7,76979.66,671.9,-0.00036,0.0,0.04253]
[1779382162182,57.7,76977.46,671.9,-0.00037,0.0,0.0427]
[1779382167217,57.7,76971.67,671.9,-0.00037,0.0,0.04315]
[1779382172252,57.7,76975.43,671.9,-0.00037,0.0,0.04257]
[1779382177287,57.7,76974.64,671.9,-0.00037,0.0,0.04263]
[1779382182322,57.7,76974.96,671.9,-0.00037,0.0,0.04261]
[1779382187358,57.7,76985.67,671.9,-0.00036,0.0,0.04178]
[1779382192396,57.7,76986.37,671.9,-0.00036,0.0,0.04173]
[1779382197431,57.7,76988.72,671.9,-0.00036,0.0,0.04155]
[1779382202467,57.7,76978.68,671.9,-0.00036,0.0,0.04232]
[1779382207501,57.7,76976.1,671.9,-0.00037,0.0,0.04252]
[1779382212537,57.7,76973.6,671.9,-0.00037,0.0,0.04271]
[1779382217572,57.7,76970.63,671.9,-0.00037,0.0,0.04294]
[1779382222607,57.7,76970.08,671.9,-0.00037,0.0,0.04298]
[1779382227642,57.7,76971.81,671.9,-0.00037,0.0,0.04285]
[1779382232677,57.7,76972.15,671.9,-0.00037,0.0,0.04253]
[1779382237711,57.7,76971.81,671.9,-0.00037,0.0,0.04256]
[1779382242747,57.7,76977.93,671.9,-0.00036,0.0,0.04209]
[1779382246780,57.7,76963.4,671.9,-0.00037,0.0,0.04321]
[1779382247787,57.7,76949.61,671.9,-0.00038,0.0,0.04431]
[1779382252828,57.7,76948.6,671.9,-0.00038,0.0,0.04439]
[1779382254842,57.7,76936.9,671.9,-0.00039,0.0,0.04534]
[1779382257863,57.7,76947.88,671.9,-0.00038,0.0,0.04445]
[1779382262898,57.7,76951.99,671.9,-0.00038,0.0,0.04412]
[1779382267935,57.7,76952.53,671.9,-0.00038,0.0,0.04407]
[1779382272970,57.7,76955.36,671.9,-0.00038,0.0,0.04385]
[1779382278005,57.7,76960.42,671.9,-0.00037,0.0,0.04345]
[1779382283047,57.7,76963.79,671.9,-0.00037,0.0,0.04318]
[1779382289089,57.7,76963.96,671.9,-0.00037,0.0,0.04317]
[1779382294124,57.7,76968.44,671.9,-0.00037,0.0,0.04253]
[1779382295131,57.7,76978.04,671.9,-0.00036,0.0,0.0418]
[1779382298152,57.7,76988.83,671.9,-0.00035,0.0,0.04098]
[1779382300964,57.7,76989.37,671.9,-0.00035,0.0,0.04094]
[1779382301624,57.7,76989.87,671.9,-0.00035,0.0,0.04091]
[1779382307215,57.7,76990.73,671.9,-0.00035,0.0,0.04084]
[1779382312250,57.7,76990.9,671.9,-0.00035,0.0,0.04083]
[1779382317285,57.7,76993.27,671.9,-0.00035,0.0,0.04065]
[1779382322320,57.7,76995.62,671.9,-0.00035,0.0,0.04048]
[1779382324334,57.7,77004.34,671.9,-0.00034,0.0,0.03984]
[1779382327356,57.7,77015.08,671.9,-0.00033,0.0,0.03906]
[1779382332391,57.7,77021.82,671.9,-0.00033,0.0,0.03859]
[1779382337427,57.7,77031.31,671.9,-0.00032,0.0,0.03792]
[1779382342466,57.7,77032.73,671.9,-0.00032,0.0,0.03782]
[1779382347504,57.7,77033.03,671.9,-0.00032,0.0,0.0378]
[1779382352538,57.7,77030.3,671.9,-0.00032,0.0,0.03773]
[1779382357574,57.7,77025.57,671.9,-0.00032,0.0,0.03806]
[1779382362609,57.7,77027.24,671.9,-0.00032,0.0,0.03794]
[1779382367644,57.7,77027.36,671.9,-0.00032,0.0,0.03793]
[1779382372679,57.7,77027.84,671.9,-0.00032,0.0,0.0379]
[1779382377714,57.7,77025.05,671.9,-0.00032,0.0,0.03809]
[1779382382749,57.7,77019.68,671.9,-0.00033,0.0,0.03847]
[1779382387783,57.7,77022.45,671.9,-0.00033,0.0,0.03828]
[1779382390807,57.7,77039.08,671.9,-0.00032,0.0,0.03713]
[1779382395842,57.7,77042.15,671.9,-0.00031,0.0,0.03692]
[1779382397857,57.7,77031.77,671.9,-0.00032,0.0,0.03763]
[1779382402892,57.7,77033.14,671.9,-0.00032,0.0,0.03753]
[1779382407934,57.7,77032.18,671.9,-0.00032,0.0,0.0376]
[1779382413977,57.7,77033.4,671.9,-0.00032,0.0,0.03726]
[1779382419013,57.7,77025.04,671.9,-0.00032,0.0,0.03783]
[1779382424052,57.7,77025.07,671.9,-0.00032,0.0,0.03783]
[1779382429088,57.7,77026.79,671.9,-0.00032,0.0,0.03771]
[1779382434123,57.7,77031.34,671.9,-0.00032,0.0,0.0374]
[1779382439158,57.7,77035.91,671.9,-0.00032,0.0,0.03708]
[1779382444193,57.7,77032.79,671.9,-0.00032,0.0,0.0373]
[1779382449228,57.7,77032.67,671.9,-0.00032,0.0,0.03731]
[1779382454263,57.7,77032.17,671.9,-0.00032,0.0,0.03734]
[1779382459298,57.7,77030.89,671.9,-0.00032,0.0,0.03743]
[1779382464333,57.7,77027.41,671.9,-0.00032,0.0,0.03767]
[1779382469368,57.7,77021.53,671.9,-0.00032,0.0,0.03808]
[1779382474402,57.7,77017.14,671.9,-0.00033,0.0,0.03812]
[1779382476417,57.7,77027.58,671.9,-0.00032,0.0,0.0374]
[1779382481453,57.7,77032.12,671.9,-0.00032,0.0,0.03708]
[1779382486488,57.7,77033.64,671.9,-0.00031,0.0,0.03698]
[1779382491524,57.7,77038.25,671.9,-0.00031,0.0,0.03667]
[1779382496563,57.7,77043.56,671.9,-0.00031,0.0,0.03631]
[1779382501603,57.7,77040.96,671.9,-0.00031,0.0,0.03649]
[1779382506632,57.7,77035.3,671.9,-0.00031,0.0,0.03687]
[1779382511669,57.7,77034.92,671.9,-0.00031,0.0,0.03689]
[1779382516716,57.7,77035.79,671.9,-0.00031,0.0,0.03683]
[1779382521751,57.7,77043.17,671.9,-0.00031,0.0,0.03634]
[1779382526786,57.7,77050.09,671.9,-0.0003,0.0,0.03588]
[1779382531821,57.7,77057.17,671.9,-0.0003,0.0,0.03516]
[1779382536856,57.7,77059.98,671.9,-0.0003,0.0,0.03498]
[1779382541891,57.7,77063.5,671.9,-0.00029,0.0,0.03475]
[1779382546926,57.7,77063.54,671.9,-0.00029,0.0,0.03475]
[1779382552969,57.7,77057.1,671.9,-0.0003,0.0,0.03517]
[1779382558002,57.7,77062.55,671.9,-0.0003,0.0,0.03482]
[1779382563041,57.7,77057.77,671.9,-0.0003,0.0,0.03512]
[1779382568077,57.7,77059.87,671.9,-0.0003,0.0,0.03499]
[1779382573112,57.7,77059.04,671.9,-0.0003,0.0,0.03504]
[1779382578147,57.7,77059.55,671.9,-0.0003,0.0,0.03501]
[1779382583182,57.7,77062.98,671.9,-0.00029,0.0,0.03479]
[1779382589224,57.7,77064.04,671.9,-0.00029,0.0,0.03472]
[1779382594259,57.7,77063.48,671.9,-0.00029,0.0,0.03451]
[1779382599293,57.7,77065.38,671.9,-0.00029,0.0,0.03439]
[1779382602314,57.7,77074.87,671.9,-0.00029,0.0,0.03379]
[1779382607350,57.7,77076.76,671.9,-0.00028,0.0,0.03367]
[1779382612385,57.7,77081.56,671.9,-0.00028,0.0,0.03337]
[1779382617419,57.7,77082.6,671.9,-0.00028,0.0,0.03331]
[1779382622455,57.7,77084.75,671.9,-0.00028,0.0,0.03318]
[1779382625476,57.7,77095.0,671.9,-0.00027,0.0,0.03255]
[1779382630511,57.7,77092.98,671.9,-0.00028,0.0,0.03267]
[1779382635548,57.7,77084.67,671.9,-0.00028,0.0,0.03318]
[1779382640582,57.7,77082.71,671.9,-0.00028,0.0,0.0333]
[1779382645617,57.7,77082.27,671.9,-0.00028,0.0,0.03333]
[1779382650652,57.7,77082.38,671.9,-0.00028,0.0,0.03332]
[1779382655687,57.7,77080.2,671.9,-0.00028,0.0,0.03322]
[1779382660722,57.7,77080.23,671.9,-0.00028,0.0,0.03322]
[1779382661729,57.7,77070.37,671.9,-0.00029,0.0,0.03383]
[1779382666764,57.7,77078.88,671.9,-0.00028,0.0,0.0333]
[1779382671798,57.7,77078.34,671.9,-0.00028,0.0,0.03334]
[1779382676835,57.7,77081.14,671.9,-0.00028,0.0,0.03316]
[1779382681869,57.7,77083.36,671.9,-0.00028,0.0,0.03303]
[1779382686905,57.7,77085.36,671.9,-0.00028,0.0,0.0329]
[1779382693956,57.7,77087.08,671.9,-0.00028,0.0,0.0328]
[1779382698992,57.7,77087.52,671.9,-0.00028,0.0,0.03277]
[1779382704027,57.7,77087.01,671.9,-0.00028,0.0,0.0328]
[1779382710069,57.7,77087.74,671.9,-0.00028,0.0,0.03276]
[1779382715108,57.7,77087.21,671.9,-0.00028,0.0,0.03256]
[1779382720144,57.7,77090.75,671.9,-0.00027,0.0,0.03234]
[1779382724172,57.7,77100.73,671.9,-0.00027,0.0,0.03175]
[1779382729207,57.7,77105.99,671.9,-0.00026,0.0,0.03144]
[1779382734242,57.7,77107.76,671.9,-0.00026,0.0,0.03133]
[1779382739277,57.7,77108.51,671.9,-0.00026,0.0,0.03129]
[1779382744311,57.7,77106.87,671.9,-0.00026,0.0,0.03138]
[1779382749348,57.7,77112.2,671.9,-0.00026,0.0,0.03107]
[1779382754382,57.7,77113.11,671.9,-0.00026,0.0,0.03102]
[1779382759417,57.7,77112.88,671.9,-0.00026,0.0,0.03103]
[1779382764454,57.7,77113.23,671.9,-0.00026,0.0,0.03101]
[1779382769488,57.7,77110.25,671.9,-0.00026,0.0,0.03119]
[1779382774522,57.7,77113.05,671.9,-0.00026,0.0,0.0308]
[1779382779557,57.7,77112.97,671.9,-0.00026,0.0,0.03081]
[1779382784593,57.7,77118.79,671.9,-0.00026,0.0,0.03047]
[1779382791641,57.7,77122.77,671.9,-0.00025,0.0,0.03025]
[1779382796677,57.7,77125.09,671.9,-0.00025,0.0,0.03011]
[1779382801047,57.7,77129.21,671.9,-0.00025,0.0,0.02988]
[1779382801713,57.7,77144.72,671.9,-0.00024,0.0,0.02902]
[1779382802494,57.7,77144.72,671.9,-0.00024,0.0,0.02902]
[1779382804873,57.7,77153.17,671.9,-0.00024,0.0,0.02857]
[1779382806500,57.7,77165.07,671.9,-0.00023,0.0,0.02793]
[1779382811783,57.7,77179.11,671.9,-0.00023,0.0,0.0272]
[1779382816818,57.7,77184.0,671.9,-0.00022,0.0,0.02695]
[1779382821853,57.7,77179.0,671.9,-0.00023,0.0,0.02721]
[1779382824879,57.7,77190.02,671.9,-0.00022,0.0,0.02665]
[1779382825887,57.7,77199.88,671.9,-0.00022,0.0,0.02615]
[1779382828908,57.7,77212.86,671.9,-0.00021,0.0,0.02552]
[1779382833943,57.7,77213.09,671.9,-0.00021,0.0,0.02532]
[1779382838978,57.7,77215.73,671.9,-0.00021,0.0,0.02519]
[1779382844015,57.7,77212.97,671.9,-0.00021,0.0,0.02532]
[1779382849050,57.7,77212.69,671.9,-0.00021,0.0,0.02534]
[1779382855092,57.7,77209.73,671.9,-0.00021,0.0,0.02548]
[1779382860128,57.7,77208.89,671.9,-0.00021,0.0,0.02552]
[1779382865168,57.7,77195.2,671.9,-0.00022,0.0,0.02619]
[1779382866175,57.7,77203.8,671.9,-0.00021,0.0,0.02577]
[1779382871210,57.7,77209.77,671.9,-0.00021,0.0,0.02548]
[1779382876250,57.7,77210.81,671.9,-0.00021,0.0,0.02543]
[1779382881285,57.7,77209.32,671.9,-0.00021,0.0,0.0255]
[1779382886320,57.7,77209.18,671.9,-0.00021,0.0,0.02551]
[1779382891354,57.7,77210.73,671.9,-0.00021,0.0,0.02524]
[1779382896390,57.7,77211.67,671.9,-0.00021,0.0,0.0252]
[1779382901425,57.7,77219.49,671.9,-0.00021,0.0,0.02483]
[1779382906460,57.7,77228.81,671.9,-0.0002,0.0,0.02439]
[1779382910489,57.7,77218.76,671.9,-0.00021,0.0,0.02486]
[1779382911961,57.7,77218.76,671.9,-0.00021,0.0,0.02486]
[1779382913107,57.7,77218.73,671.9,-0.00021,0.0,0.02486]
[1779382918545,57.7,77219.88,671.9,-0.00021,0.0,0.02481]
[1779382923580,57.7,77228.57,671.9,-0.0002,0.0,0.0244]
[1779382927608,57.7,77214.32,671.9,-0.00021,0.0,0.02507]
[1779382932643,57.7,77204.93,671.9,-0.00021,0.0,0.02552]
[1779382937677,57.7,77200.9,671.9,-0.00021,0.0,0.02572]
[1779382942713,57.7,77204.64,671.9,-0.00021,0.0,0.02554]
[1779382946740,57.7,77216.13,671.9,-0.00021,0.0,0.02499]
[1779382948755,57.7,77224.91,671.9,-0.0002,0.0,0.02457]
[1779382953790,57.7,77227.36,671.9,-0.0002,0.0,0.02427]
[1779382958825,57.7,77224.17,671.9,-0.0002,0.0,0.02442]
[1779382965874,57.7,77224.89,671.9,-0.0002,0.0,0.02439]
[1779382970909,57.7,77218.21,671.9,-0.0002,0.0,0.0247]
[1779382975944,57.7,77206.84,671.9,-0.00021,0.0,0.02524]
[1779382980979,57.7,77205.1,671.9,-0.00021,0.0,0.02533]
[1779382984000,57.7,77191.77,671.9,-0.00022,0.0,0.02598]
[1779382986014,57.7,77181.1,671.9,-0.00022,0.0,0.02651]
[1779382991049,57.7,77178.27,671.9,-0.00022,0.0,0.02665]
[1779382996084,57.7,77172.24,671.9,-0.00022,0.0,0.02696]
[1779383001120,57.7,77163.57,671.9,-0.00023,0.0,0.0274]
[1779383006155,57.7,77160.36,671.9,-0.00023,0.0,0.02757]
[1779383011189,57.7,77165.05,671.9,-0.00023,0.0,0.02713]
[1779383016225,57.7,77166.04,671.9,-0.00023,0.0,0.02707]
[1779383021260,57.7,77164.49,671.9,-0.00023,0.0,0.02715]
[1779383026295,57.7,77166.08,671.9,-0.00023,0.0,0.02707]
[1779383031330,57.7,77165.43,671.9,-0.00023,0.0,0.02711]
[1779383036366,57.7,77165.58,671.9,-0.00023,0.0,0.0271]
[1779383041400,57.7,77165.11,671.9,-0.00023,0.0,0.02712]
[1779383046436,57.7,77166.59,671.9,-0.00023,0.0,0.02705]
[1779383051471,57.7,77161.59,671.9,-0.00023,0.0,0.0273]
[1779383055499,57.7,77152.52,671.9,-0.00023,0.0,0.02778]
[1779383057263,57.7,77152.25,671.9,-0.00023,0.0,0.02779]
[1779383057862,57.7,77152.25,671.9,-0.00023,0.0,0.02779]
[1779383065569,57.7,77158.37,671.9,-0.00023,0.0,0.02747]
[1779383070604,57.7,77160.11,671.9,-0.00023,0.0,0.02738]
[1779383075639,57.7,77161.73,671.9,-0.00023,0.0,0.0271]
[1779383080680,57.7,77162.39,671.9,-0.00023,0.0,0.02706]
[1779383085715,57.7,77162.89,671.9,-0.00023,0.0,0.02704]
[1779383090750,57.7,77158.75,671.9,-0.00023,0.0,0.02725]
[1779383097799,57.7,77159.33,671.9,-0.00023,0.0,0.02722]
[1779383102834,57.7,77161.35,671.9,-0.00023,0.0,0.02712]
[1779383107869,57.7,77166.4,671.9,-0.00022,0.0,0.02686]
[1779383112904,57.7,77166.93,671.9,-0.00022,0.0,0.02683]
[1779383117939,57.7,77168.1,671.9,-0.00022,0.0,0.02677]
[1779383122974,57.7,77157.05,671.9,-0.00023,0.0,0.02734]
[1779383128010,57.7,77155.55,671.9,-0.00023,0.0,0.02742]
[1779383133044,57.7,77154.54,671.9,-0.00023,0.0,0.02727]
[1779383138082,57.7,77152.81,671.9,-0.00023,0.0,0.02736]
[1779383143116,57.7,77151.83,671.9,-0.00023,0.0,0.02741]
[1779383148150,57.7,77146.37,671.9,-0.00023,0.0,0.02769]
[1779383153186,57.7,77150.4,671.9,-0.00023,0.0,0.02748]
[1779383158221,57.7,77151.6,671.9,-0.00023,0.0,0.02742]
[1779383163256,57.7,77154.07,671.9,-0.00023,0.0,0.02729]
[1779383168291,57.7,77153.93,671.9,-0.00023,0.0,0.0273]
[1779383173326,57.7,77154.74,671.9,-0.00023,0.0,0.02726]
[1779383179368,57.7,77155.14,671.9,-0.00023,0.0,0.02724]
[1779383180375,57.7,77144.35,671.9,-0.00023,0.0,0.0278]
[1779383183405,57.7,77134.27,671.9,-0.00024,0.0,0.02833]
[1779383187433,57.7,77143.88,671.9,-0.00023,0.0,0.02782]
[1779383192468,57.7,77144.74,671.9,-0.00023,0.0,0.02757]
[1779383197503,57.7,77138.98,671.9,-0.00023,0.0,0.02788]
[1779383202538,57.7,77140.82,671.9,-0.00023,0.0,0.02778]
[1779383207574,57.7,77140.28,671.9,-0.00023,0.0,0.02781]
[1779383212609,57.7,77126.17,671.9,-0.00024,0.0,0.02856]
[1779383217644,57.7,77137.06,671.9,-0.00023,0.0,0.02798]
[1779383222679,57.7,77140.75,671.9,-0.00023,0.0,0.02778]
[1779383228720,57.7,77140.79,671.9,-0.00023,0.0,0.02778]
[1779383233756,57.7,77141.53,671.9,-0.00023,0.0,0.02774]
[1779383238791,57.7,77141.51,671.9,-0.00023,0.0,0.02774]
[1779383243827,57.7,77139.8,671.9,-0.00023,0.0,0.02783]
[1779383248862,57.7,77126.92,671.9,-0.00024,0.0,0.02852]
[1779383253897,57.7,77124.67,671.9,-0.00024,0.0,0.02843]
[1779383258932,57.7,77126.24,671.9,-0.00024,0.0,0.02835]
[1779383263968,57.7,77128.36,671.9,-0.00024,0.0,0.02823]
[1779383266988,57.7,77138.12,671.9,-0.00023,0.0,0.02772]
[1779383272024,57.7,77141.46,671.9,-0.00023,0.0,0.02754]
[1779383277058,57.7,77141.45,671.9,-0.00023,0.0,0.02754]
[1779383282096,57.7,77141.93,671.9,-0.00023,0.0,0.02752]
[1779383287133,57.7,77144.02,671.9,-0.00023,0.0,0.02741]
[1779383291162,57.7,77132.0,671.9,-0.00024,0.0,0.02804]
[1779383292181,57.7,77116.28,671.9,-0.00024,0.0,0.02889]
[1779383297204,57.7,77104.98,671.9,-0.00025,0.0,0.02951]
[1779383302239,57.7,77112.45,671.9,-0.00025,0.0,0.0291]
[1779383307275,57.7,77115.81,671.9,-0.00024,0.0,0.02891]
[1779383314325,57.7,77116.93,671.9,-0.00024,0.0,0.02864]
[1779383319359,57.7,77116.35,671.9,-0.00024,0.0,0.02867]
[1779383324394,57.7,77120.4,671.9,-0.00024,0.0,0.02845]
[1779383330436,57.7,77124.47,671.9,-0.00024,0.0,0.02823]
[1779383336478,57.7,77124.75,671.9,-0.00024,0.0,0.02822]
[1779383341517,57.7,77123.24,671.9,-0.00024,0.0,0.0283]
[1779383346552,57.7,77123.68,671.9,-0.00024,0.0,0.02828]
[1779383351587,57.7,77131.12,671.9,-0.00023,0.0,0.02788]
[1779383356622,57.7,77131.33,671.9,-0.00023,0.0,0.02787]
[1779383361657,57.7,77130.77,671.9,-0.00023,0.0,0.0279]
[1779383366696,57.7,77130.66,671.9,-0.00023,0.0,0.0279]
[1779383371731,57.7,77140.84,671.9,-0.00023,0.0,0.02717]
[1779383376766,57.7,77141.28,671.9,-0.00023,0.0,0.02715]
[1779383381801,57.7,77142.32,671.9,-0.00023,0.0,0.02709]
[1779383386837,57.7,77142.59,671.9,-0.00023,0.0,0.02708]
[1779383391871,57.7,77145.58,671.9,-0.00023,0.0,0.02692]
[1779383396905,57.7,77144.54,671.9,-0.00023,0.0,0.02698]
[1779383401941,57.7,77140.11,671.9,-0.00023,0.0,0.02721]
[1779383407327,57.7,77141.71,671.9,-0.00023,0.0,0.02712]
[1779383407387,57.7,77155.78,671.9,-0.00022,0.0,0.02641]
[1779383407857,57.7,77155.78,671.9,-0.00022,0.0,0.02641]
[1779383407997,57.7,77204.75,671.9,-0.0002,0.0,0.02405]
[1779383409004,57.7,77226.08,671.9,-0.00019,0.0,0.02308]
[1779383410468,57.7,77236.87,671.9,-0.00019,0.0,0.02261]
[1779383411017,57.7,77220.48,671.9,-0.00019,0.0,0.02333]
[1779383412070,57.7,77220.48,671.9,-0.00019,0.0,0.02333]
[1779383412222,57.7,77220.48,671.9,-0.00019,0.0,0.02333]
[1779383415076,57.7,77237.81,671.9,-0.00019,0.0,0.02257]
[1779383416068,57.7,77248.17,671.9,-0.00018,0.0,0.02212]
[1779383419210,57.7,77240.46,671.9,-0.00019,0.0,0.02245]
[1779383419294,57.7,77268.27,671.9,-0.00018,0.0,0.02128]
[1779383420143,57.7,77268.27,671.9,-0.00018,0.0,0.02128]
[1779383421347,57.7,77276.77,671.9,-0.00017,0.0,0.02093]
[1779383421953,57.7,77279.71,671.9,-0.00017,0.0,0.02081]
[1779383422132,57.7,77290.51,671.9,-0.00017,0.0,0.02038]
[1779383423374,57.7,77290.51,671.9,-0.00017,0.0,0.02038]
[1779383423455,57.7,77300.23,671.9,-0.00016,0.0,0.02]
[1779383425788,57.7,77306.1,671.9,-0.00016,0.0,0.01977]
[1779383427399,57.7,77304.69,671.9,-0.00016,0.0,0.01982]
[1779383427405,57.7,77291.5,671.9,-0.00017,0.0,0.02034]
[1779383428428,57.7,77291.5,671.9,-0.00017,0.0,0.02034]
[1779383429191,57.7,77333.09,671.9,-0.00015,0.0,0.01876]
[1779383430215,57.7,77370.02,671.9,-0.00014,0.0,0.01745]
[1779383431220,57.7,77397.78,671.9,-0.00013,0.0,0.01639]
[1779383433176,57.7,77405.1,671.9,-0.00013,0.0,0.01615]
[1779383433651,57.7,77408.13,671.9,-0.00013,0.0,0.01606]
[1779383435180,57.7,77411.25,671.9,-0.00013,0.0,0.01596]
[1779383436009,57.7,77414.07,671.9,-0.00013,0.0,0.01587]
[1779383437262,57.7,77378.49,671.9,-0.00014,0.0,0.01702]
[1779383438189,57.7,77378.49,671.9,-0.00014,0.0,0.01702]
[1779383438271,57.7,77387.79,671.9,-0.00014,0.0,0.01672]
[1779383438641,57.7,77387.79,671.9,-0.00014,0.0,0.01672]
[1779383439285,57.7,77406.34,671.9,-0.00013,0.0,0.01611]
[1779383440298,57.7,77436.56,671.9,-0.00012,0.0,0.01518]
[1779383441302,57.7,77469.59,671.9,-0.00011,0.0,0.01421]
[1779383442309,57.7,77453.66,671.9,-0.00012,0.0,0.01467]
[1779383443316,57.7,77411.97,671.9,-0.00013,0.0,0.01594]
[1779383444326,57.7,77377.32,671.9,-0.00014,0.0,0.01706]
[1779383447475,57.7,77378.45,671.9,-0.00014,0.0,0.01703]
[1779383447921,57.7,77382.0,671.9,-0.00014,0.0,0.01691]
[1779383448356,57.7,77392.64,671.9,-0.00013,0.0,0.01656]
[1779383450488,57.7,77395.66,671.9,-0.00013,0.0,0.01646]
[1779383451973,57.7,77394.93,671.9,-0.00013,0.0,0.01648]
[1779383452384,57.7,77384.02,671.9,-0.00014,0.0,0.01684]
[1779383453510,57.7,77384.02,671.9,-0.00014,0.0,0.01684]
[1779383453714,57.7,77380.24,671.9,-0.00014,0.0,0.01697]
[1779383455407,57.7,77395.73,671.9,-0.00013,0.0,0.01646]
[1779383455642,57.7,77395.73,671.9,-0.00013,0.0,0.01646]
[1779383456145,57.7,77395.73,671.9,-0.00013,0.0,0.01646]
[1779383456413,57.7,77411.95,671.9,-0.00013,0.0,0.01594]
[1779383457419,57.7,77443.4,671.9,-0.00012,0.0,0.01497]
[1779383458676,57.7,77441.45,671.9,-0.00012,0.0,0.01503]
[1779383460586,57.7,77438.84,671.9,-0.00012,0.0,0.01511]
[1779383461447,57.7,77469.6,671.9,-0.00011,0.0,0.01421]
[1779383464682,57.7,77465.82,671.9,-0.00011,0.0,0.01432]
[1779383465482,57.7,77456.77,671.9,-0.00012,0.0,0.01458]
[1779383466001,57.7,77456.77,671.9,-0.00012,0.0,0.01458]
[1779383467615,57.7,77457.21,671.9,-0.00012,0.0,0.01457]
[1779383467498,57.7,77465.99,671.9,-0.00011,0.0,0.01432]
[1779383470625,57.7,77471.18,671.9,-0.00011,0.0,0.01417]
[1779383470531,57.7,77484.56,671.9,-0.00011,0.0,0.0138]
[1779383474604,57.7,77491.4,671.9,-0.00011,0.0,0.01361]
[1779383475561,57.7,77492.37,671.9,-0.00011,0.0,0.01358]
[1779383475569,57.7,77481.39,671.9,-0.00011,0.0,0.01388]
[1779383476658,57.7,77481.39,671.9,-0.00011,0.0,0.01388]
[1779383477546,57.7,77486.03,671.9,-0.00011,0.0,0.01376]
[1779383478595,57.7,77468.24,671.9,-0.00011,0.0,0.01425]
[1779383478934,57.7,77468.24,671.9,-0.00011,0.0,0.01425]
[1779383479612,57.7,77457.35,671.9,-0.00012,0.0,0.01456]
[1779383481353,57.7,77451.36,671.9,-0.00012,0.0,0.01474]
[1779383482943,57.7,77463.52,671.9,-0.00012,0.0,0.01439]
[1779383484782,57.7,77461.91,671.9,-0.00012,0.0,0.01443]
[1779383486958,57.7,77451.0,671.9,-0.00012,0.0,0.01475]
[1779383488978,57.7,77459.8,671.9,-0.00012,0.0,0.01449]
[1779383490930,57.7,77459.64,671.9,-0.00012,0.0,0.0145]
[1779383492051,57.7,77461.7,671.9,-0.00011,0.0,0.01432]
[1779383492243,57.7,77461.7,671.9,-0.00011,0.0,0.01432]
[1779383495061,57.7,77469.17,671.9,-0.00011,0.0,0.01411]
[1779383495069,57.7,77469.17,671.9,-0.00011,0.0,0.01411]
[1779383495098,57.7,77478.33,671.9,-0.00011,0.0,0.01385]
[1779383496772,57.7,77476.01,671.9,-0.00011,0.0,0.01392]
[1779383498060,57.7,77475.12,671.9,-0.00011,0.0,0.01394]
[1779383498946,57.7,77466.6,671.9,-0.00011,0.0,0.01418]
[1779383500384,57.7,77468.26,671.9,-0.00011,0.0,0.01414]
[1779383502860,57.7,77464.85,671.9,-0.00011,0.0,0.01423]
[1779383504410,57.7,77463.33,671.9,-0.00011,0.0,0.01428]
[1779383505810,57.7,77450.0,671.9,-0.00012,0.0,0.01466]
[1779383506907,57.7,77450.0,671.9,-0.00012,0.0,0.01466]
[1779383506923,57.7,77450.0,671.9,-0.00012,0.0,0.01466]
[1779383507021,57.7,77440.7,671.9,-0.00012,0.0,0.01493]
[1779383508408,57.7,77440.7,671.9,-0.00012,0.0,0.01493]
[1779383508427,57.7,77431.63,671.9,-0.00012,0.0,0.0152]
[1779383509651,57.7,77431.63,671.9,-0.00012,0.0,0.0152]
[1779383511421,57.7,77431.26,671.9,-0.00012,0.0,0.01522]
[1779383516887,57.7,77427.51,671.9,-0.00012,0.0,0.01533]
[1779383520915,57.7,77439.51,671.9,-0.00012,0.0,0.01497]
[1779383521922,57.7,77450.71,671.9,-0.00012,0.0,0.01464]
[1779383522967,57.7,77450.71,671.9,-0.00012,0.0,0.01464]
[1779383523190,57.7,77450.71,671.9,-0.00012,0.0,0.01464]
[1779383531992,57.7,77429.51,671.9,-0.00012,0.0,0.01527]
[1779383533025,57.7,77429.51,671.9,-0.00012,0.0,0.01527]
[1779383537028,57.7,77439.79,671.9,-0.00012,0.0,0.01496]
[1779383542063,57.7,77430.87,671.9,-0.00012,0.0,0.01523]
[1779383547098,57.7,77433.21,671.9,-0.00012,0.0,0.01516]
[1779383550068,57.7,77431.26,671.9,-0.00012,0.0,0.01522]
[1779383550664,57.7,77431.26,671.9,-0.00012,0.0,0.01522]
[1779383552854,57.7,77429.19,671.9,-0.00012,0.0,0.01516]
[1779383553585,57.7,77429.19,671.9,-0.00012,0.0,0.01516]
[1779383554206,57.7,77410.8,671.9,-0.00013,0.0,0.01572]
[1779383555043,57.7,77410.8,671.9,-0.00013,0.0,0.01572]
[1779383555160,57.7,77395.51,671.9,-0.00013,0.0,0.0162]
[1779383556134,57.7,77395.51,671.9,-0.00013,0.0,0.0162]
[1779383558051,57.7,77394.57,671.9,-0.00013,0.0,0.01623]
[1779383563183,57.7,77390.01,671.9,-0.00013,0.0,0.01638]
[1779383563500,57.7,77390.01,671.9,-0.00013,0.0,0.01638]
[1779383563559,57.7,77357.98,671.9,-0.00014,0.0,0.01745]
[1779383564265,57.7,77337.26,671.9,-0.00015,0.0,0.01817]
[1779383565268,57.7,77349.19,671.9,-0.00014,0.0,0.01775]
[1779383566275,57.7,77359.21,671.9,-0.00014,0.0,0.0174]
[1779383567314,57.7,77359.21,671.9,-0.00014,0.0,0.0174]
[1779383567459,57.7,77359.21,671.9,-0.00014,0.0,0.0174]
[1779383569327,57.7,77366.33,671.9,-0.00014,0.0,0.01716]
[1779383570621,57.7,77369.41,671.9,-0.00014,0.0,0.01706]
[1779383572337,57.7,77368.32,671.9,-0.00014,0.0,0.01709]
[1779383574132,57.7,77368.37,671.9,-0.00014,0.0,0.01709]
[1779383575345,57.7,77375.49,671.9,-0.00014,0.0,0.01685]
[1779383575877,57.7,77378.21,671.9,-0.00014,0.0,0.01676]
[1779383577355,57.7,77383.71,671.9,-0.00013,0.0,0.01658]
[1779383577995,57.7,77383.78,671.9,-0.00013,0.0,0.01658]
[1779383579371,57.7,77385.13,671.9,-0.00013,0.0,0.01654]
[1779383584405,57.7,77377.59,671.9,-0.00014,0.0,0.01678]
[1779383588436,57.7,77368.48,671.9,-0.00014,0.0,0.01709]
[1779383591457,57.7,77381.56,671.9,-0.00013,0.0,0.01665]
[1779383595485,57.7,77391.94,671.9,-0.00013,0.0,0.01632]
[1779383596487,57.7,77391.94,671.9,-0.00013,0.0,0.01632]
[1779383597295,57.7,77396.84,671.9,-0.00013,0.0,0.01616]
[1779383597514,57.7,77368.31,671.9,-0.00014,0.0,0.01709]
[1779383600092,57.7,77375.12,671.9,-0.00014,0.0,0.01687]
[1779383601759,57.7,77380.53,671.9,-0.00014,0.0,0.01669]
[1779383602537,57.7,77368.12,671.9,-0.00014,0.0,0.0171]
[1779383604107,57.7,77367.73,671.9,-0.00014,0.0,0.01711]
[1779383604871,57.7,77367.73,671.9,-0.00014,0.0,0.01711]
[1779383606119,57.7,77371.36,671.9,-0.00014,0.0,0.01699]
[1779383607586,57.7,77373.78,671.9,-0.00014,0.0,0.01691]
[1779383607592,57.7,77373.78,671.9,-0.00014,0.0,0.01691]
[1779383609132,57.7,77375.65,671.9,-0.00014,0.0,0.01685]
[1779383612144,57.7,77381.07,671.9,-0.00013,0.0,0.01654]
[1779383619658,57.7,77384.5,671.9,-0.00013,0.0,0.01643]
[1779383621672,57.7,77375.49,671.9,-0.00014,0.0,0.01672]
[1779383622156,57.7,77375.49,671.9,-0.00014,0.0,0.01672]
[1779383627714,57.7,77371.51,671.9,-0.00014,0.0,0.01685]
[1779383632749,57.7,77369.3,671.9,-0.00014,0.0,0.01693]
[1779383637784,57.7,77371.03,671.9,-0.00014,0.0,0.01687]
[1779383639231,57.7,77373.85,671.9,-0.00014,0.0,0.01677]
[1779383644833,57.7,77381.26,671.9,-0.00013,0.0,0.01653]
[1779383646847,57.7,77393.3,671.9,-0.00013,0.0,0.01614]
[1779383649868,57.7,77380.1,671.9,-0.00013,0.0,0.01657]
[1779383654903,57.7,77383.26,671.9,-0.00013,0.0,0.01647]
[1779383656303,57.7,77382.89,671.9,-0.00013,0.0,0.01648]
[1779383661954,57.7,77389.97,671.9,-0.00013,0.0,0.01625]
[1779383667019,57.7,77400.59,671.9,-0.00013,0.0,0.01591]
[1779383672054,57.7,77405.25,671.9,-0.00013,0.0,0.01564]
[1779383673341,57.7,77405.25,671.9,-0.00013,0.0,0.01564]
[1779383677089,57.7,77417.91,671.9,-0.00012,0.0,0.01525]
[1779383682124,57.7,77416.65,671.9,-0.00012,0.0,0.01529]
[1779383687159,57.7,77419.39,671.9,-0.00012,0.0,0.0152]
[1779383690384,57.7,77420.75,671.9,-0.00012,0.0,0.01516]
[1779383692197,57.7,77434.24,671.9,-0.00012,0.0,0.01476]
[1779383697232,57.7,77439.41,671.9,-0.00012,0.0,0.01461]
[1779383702268,57.7,77447.28,671.9,-0.00012,0.0,0.01438]
[1779383705289,57.7,77437.15,671.9,-0.00012,0.0,0.01468]
[1779383707491,57.7,77431.58,671.9,-0.00012,0.0,0.01484]
[1779383713346,57.7,77431.37,671.9,-0.00012,0.0,0.01485]
[1779383717376,57.7,77447.24,671.9,-0.00012,0.0,0.01438]
[1779383718383,57.7,77460.16,671.9,-0.00011,0.0,0.01402]
[1779383720348,57.7,77467.21,671.9,-0.00011,0.0,0.01382]
[1779383720366,57.7,77467.21,671.9,-0.00011,0.0,0.01382]
[1779383720397,57.7,77488.12,671.9,-0.00011,0.0,0.01325]
[1779383721404,57.7,77498.11,671.9,-0.0001,0.0,0.01299]
[1779383722452,57.7,77498.11,671.9,-0.0001,0.0,0.01299]
[1779383723893,57.7,77498.6,671.9,-0.0001,0.0,0.01298]
[1779383724440,57.7,77508.96,671.9,-0.0001,0.0,0.01271]
[1779383725473,57.7,77508.96,671.9,-0.0001,0.0,0.01271]
[1779383727461,57.7,77519.41,671.9,-0.0001,0.0,0.01245]
[1779383728148,57.7,77519.41,671.9,-0.0001,0.0,0.01245]
[1779383728468,57.7,77528.63,671.9,-0.0001,0.0,0.01222]
[1779383729496,57.7,77528.63,671.9,-0.0001,0.0,0.01222]
[1779383730628,57.7,77529.61,671.9,-0.0001,0.0,0.01219]
[1779383730634,57.7,77529.61,671.9,-0.0001,0.0,0.01219]
[1779383730726,57.7,77539.17,671.9,-9e-05,0.0,0.01196]
[1779383731916,57.7,77539.17,671.9,-9e-05,0.0,0.01196]
[1779383732004,57.7,77547.68,671.9,-9e-05,0.0,0.01166]
[1779383732504,57.7,77538.76,671.9,-9e-05,0.0,0.01187]
[1779383733510,57.7,77525.84,671.9,-0.0001,0.0,0.01218]
[1779383734752,57.7,77525.84,671.9,-0.0001,0.0,0.01218]
[1779383734841,57.7,77526.2,671.9,-0.0001,0.0,0.01217]
[1779383740559,57.7,77515.71,671.9,-0.0001,0.0,0.01244]
[1779383743160,57.7,77516.78,671.9,-0.0001,0.0,0.01241]
[1779383748622,57.7,77527.2,671.9,-0.0001,0.0,0.01215]
[1779383749629,57.7,77541.09,671.9,-9e-05,0.0,0.01181]
[1779383752762,57.7,77544.93,671.9,-9e-05,0.0,0.01172]
[1779383754848,57.7,77599.29,671.9,-8e-05,0.0,0.0105]
[1779383755240,57.7,77599.29,671.9,-8e-05,0.0,0.0105]
[1779383755256,57.7,77599.29,671.9,-8e-05,0.0,0.0105]
[1779383755678,57.7,77612.55,671.9,-8e-05,0.0,0.01022]
[1779383757699,57.7,77629.82,671.9,-8e-05,0.0,0.00986]
[1779383758560,57.7,77629.82,671.9,-8e-05,0.0,0.00986]
[1779383758706,57.7,77630.67,671.9,-8e-05,0.0,0.00984]
[1779383760546,57.7,77631.0,671.9,-8e-05,0.0,0.00984]
[1779383760720,57.7,77632.68,671.9,-8e-05,0.0,0.0098]
[1779383761410,57.7,77632.68,671.9,-8e-05,0.0,0.0098]
[1779383761636,57.7,77632.68,671.9,-8e-05,0.0,0.0098]
[1779383761730,57.7,77628.39,671.9,-8e-05,0.0,0.00989]
[1779383762263,57.7,77628.39,671.9,-8e-05,0.0,0.00989]
[1779383762739,57.7,77613.55,671.9,-8e-05,0.0,0.0102]
[1779383763745,57.7,77599.3,671.9,-8e-05,0.0,0.0105]
[1779383764669,57.7,77599.3,671.9,-8e-05,0.0,0.0105]
[1779383764759,57.7,77605.5,671.9,-8e-05,0.0,0.01036]
[1779383765824,57.7,77605.5,671.9,-8e-05,0.0,0.01036]
[1779383765860,57.7,77602.31,671.9,-8e-05,0.0,0.01043]
[1779383767744,57.7,77599.41,671.9,-8e-05,0.0,0.01049]
[1779383767796,57.7,77628.47,671.9,-8e-05,0.0,0.00989]
[1779383768405,57.7,77628.47,671.9,-8e-05,0.0,0.00989]
[1779383768701,57.7,77628.47,671.9,-8e-05,0.0,0.00989]
[1779383769603,57.7,77636.7,671.9,-8e-05,0.0,0.00972]
[1779383769805,57.7,77635.43,671.9,-8e-05,0.0,0.00975]
[1779383770721,57.7,77635.43,671.9,-8e-05,0.0,0.00975]
[1779383770812,57.7,77631.17,671.9,-8e-05,0.0,0.00983]
[1779383772078,57.7,77631.17,671.9,-8e-05,0.0,0.00983]
[1779383773248,57.7,77629.26,671.9,-8e-05,0.0,0.00987]
[1779383774848,57.7,77660.41,671.9,-7e-05,0.0,0.00926]
[1779383775860,57.7,77679.68,671.9,-7e-05,0.0,0.0089]
[1779383777043,57.7,77679.68,671.9,-7e-05,0.0,0.0089]
[1779383777415,57.7,77672.13,671.9,-7e-05,0.0,0.00904]
[1779383777849,57.7,77672.13,671.9,-7e-05,0.0,0.00904]
[1779383780067,57.7,77675.7,671.9,-7e-05,0.0,0.00898]
[1779383780636,57.7,77676.75,671.9,-7e-05,0.0,0.00896]
[1779383780893,57.7,77689.83,671.9,-7e-05,0.0,0.00872]
[1779383781906,57.7,77699.17,671.9,-7e-05,0.0,0.00855]
[1779383782913,57.7,77690.2,671.9,-7e-05,0.0,0.00871]
[1779383783314,57.7,77690.2,671.9,-7e-05,0.0,0.00871]
[1779383786329,57.7,77700.13,671.9,-7e-05,0.0,0.00853]
[1779383789963,57.7,77686.52,671.9,-7e-05,0.0,0.00878]
[1779383792984,57.7,77693.39,671.9,-7e-05,0.0,0.00858]
[1779383794000,57.7,77703.27,671.9,-6e-05,0.0,0.0084]
[1779383795008,57.7,77713.13,671.9,-6e-05,0.0,0.00823]
[1779383799039,57.7,77725.96,671.9,-6e-05,0.0,0.00802]
[1779383799817,57.7,77725.96,671.9,-6e-05,0.0,0.00802]
[1779383800048,57.7,77745.33,671.9,-6e-05,0.0,0.0077]
[1779383801132,57.7,77742.12,671.9,-6e-05,0.0,0.00775]
[1779383801778,57.7,77742.12,671.9,-6e-05,0.0,0.00775]
[1779383802075,57.7,77720.71,671.9,-6e-05,0.0,0.00811]
[1779383803129,57.7,77714.07,671.9,-6e-05,0.0,0.00822]
[1779383806286,57.7,77719.31,671.9,-6e-05,0.0,0.00813]
[1779383808168,57.7,77722.57,671.9,-6e-05,0.0,0.00808]
[1779383809916,57.7,77724.13,671.9,-6e-05,0.0,0.00805]
[1779383811182,57.7,77721.28,671.9,-6e-05,0.0,0.0081]
[1779383813070,57.7,77718.48,671.9,-6e-05,0.0,0.00814]
[1779383814018,57.7,77728.26,671.9,-6e-05,0.0,0.00798]
[1779383815015,57.7,77728.26,671.9,-6e-05,0.0,0.00798]
[1779383815116,57.7,77750.69,671.9,-6e-05,0.0,0.00762]
[1779383816792,57.7,77757.58,671.9,-6e-05,0.0,0.00751]
[1779383817511,57.7,77774.72,671.9,-6e-05,0.0,0.00724]
[1779383818584,57.7,77774.72,671.9,-6e-05,0.0,0.00724]
[1779383819004,57.7,77774.72,671.9,-6e-05,0.0,0.00724]
[1779383819007,57.7,77786.87,671.9,-5e-05,0.0,0.00706]
[1779383820611,57.7,77779.35,671.9,-5e-05,0.0,0.00717]
[1779383820844,57.7,77779.35,671.9,-5e-05,0.0,0.00717]
[1779383820940,57.7,77767.71,671.9,-6e-05,0.0,0.00735]
[1779383822243,57.7,77779.65,671.9,-5e-05,0.0,0.00717]
[1779383824677,57.7,77786.31,671.9,-5e-05,0.0,0.00707]
[1779383824684,57.7,77786.31,671.9,-5e-05,0.0,0.00707]
[1779383826541,57.7,77782.94,671.9,-5e-05,0.0,0.00712]
[1779383827800,57.7,77780.59,671.9,-5e-05,0.0,0.00716]
[1779383827832,57.7,77769.64,671.9,-6e-05,0.0,0.00732]
[1779383828453,57.7,77769.64,671.9,-6e-05,0.0,0.00732]
[1779383829817,57.7,77768.38,671.9,-6e-05,0.0,0.00734]
[1779383829866,57.7,77778.12,671.9,-6e-05,0.0,0.00719]
[1779383830756,57.7,77778.12,671.9,-6e-05,0.0,0.00719]
[1779383832089,57.7,77782.32,671.9,-5e-05,0.0,0.00713]
[1779383832162,57.7,77768.41,671.9,-6e-05,0.0,0.00734]
[1779383833929,57.7,77763.58,671.9,-6e-05,0.0,0.00741]
[1779383835105,57.7,77762.45,671.9,-6e-05,0.0,0.00743]
[1779383835111,57.7,77762.45,671.9,-6e-05,0.0,0.00743]
[1779383836721,57.7,77758.4,671.9,-6e-05,0.0,0.0075]
[1779383838128,57.7,77752.11,671.9,-6e-05,0.0,0.00759]
[1779383842389,57.7,77766.04,671.9,-6e-05,0.0,0.00738]
[1779383844403,57.7,77779.87,671.9,-5e-05,0.0,0.00717]
[1779383845411,57.7,77802.11,671.9,-5e-05,0.0,0.00684]
[1779383847430,57.7,77793.24,671.9,-5e-05,0.0,0.00697]
[1779383850451,57.7,77783.32,671.9,-5e-05,0.0,0.00712]
[1779383851839,57.7,77783.32,671.9,-5e-05,0.0,0.00712]
[1779383852509,57.7,77763.31,671.9,-6e-05,0.0,0.00735]
[1779383856534,57.7,77751.49,671.9,-6e-05,0.0,0.00754]
[1779383857665,57.7,77751.49,671.9,-6e-05,0.0,0.00754]
[1779383858573,57.7,77732.49,671.9,-6e-05,0.0,0.00784]
[1779383860304,57.7,77736.95,671.9,-6e-05,0.0,0.00777]
[1779383862666,57.7,77742.11,671.9,-6e-05,0.0,0.00769]
[1779383863110,57.7,77742.11,671.9,-6e-05,0.0,0.00769]
[1779383864332,57.7,77743.34,671.9,-6e-05,0.0,0.00767]
[1779383865686,57.7,77745.28,671.9,-6e-05,0.0,0.00763]
[1779383867359,57.7,77742.0,671.9,-6e-05,0.0,0.00769]
[1779383872673,57.7,77737.95,671.9,-6e-05,0.0,0.00775]
[1779383876734,57.7,77737.81,671.9,-6e-05,0.0,0.00775]
[1779383880230,57.7,77737.52,671.9,-6e-05,0.0,0.00776]
[1779383880340,57.7,77737.52,671.9,-6e-05,0.0,0.00776]
[1779383879743,57.7,77692.67,671.9,-7e-05,0.0,0.00852]
[1779383880758,57.7,77669.89,671.9,-7e-05,0.0,0.00893]
[1779383882393,57.7,77667.27,671.9,-7e-05,0.0,0.00897]
[1779383882740,57.7,77667.27,671.9,-7e-05,0.0,0.00897]
[1779383883790,57.7,77647.1,671.9,-7e-05,0.0,0.00936]
[1779383884400,57.7,77647.1,671.9,-7e-05,0.0,0.00936]
[1779383886816,57.7,77660.38,671.9,-7e-05,0.0,0.0091]
[1779383891855,57.7,77657.96,671.9,-7e-05,0.0,0.00915]
[1779383895887,57.7,77671.34,671.9,-7e-05,0.0,0.0089]
[1779383900923,57.7,77670.25,671.9,-7e-05,0.0,0.00892]
[1779383903944,57.7,77661.46,671.9,-7e-05,0.0,0.00908]
[1779383908979,57.7,77666.91,671.9,-7e-05,0.0,0.00898]
[1779383910849,57.7,77668.43,671.9,-7e-05,0.0,0.00895]
[1779383916028,57.7,77664.71,671.9,-7e-05,0.0,0.00894]
[1779383921063,57.7,77665.81,671.9,-7e-05,0.0,0.00892]
[1779383924086,57.7,77676.59,671.9,-7e-05,0.0,0.00873]
[1779383925534,57.7,77673.54,671.9,-7e-05,0.0,0.00878]
[1779383931133,57.7,77664.88,671.9,-7e-05,0.0,0.00894]
[1779383935161,57.7,77673.75,671.9,-7e-05,0.0,0.00878]
[1779383939966,57.7,77679.08,671.9,-7e-05,0.0,0.00868]
[1779383940197,57.7,77694.4,671.9,-7e-05,0.0,0.00841]
[1779383942216,57.7,77703.19,671.9,-6e-05,0.0,0.00826]
[1779383944229,57.7,77713.76,671.9,-6e-05,0.0,0.00808]
[1779383949264,57.7,77703.29,671.9,-6e-05,0.0,0.00826]
[1779383953292,57.7,77712.12,671.9,-6e-05,0.0,0.00811]
[1779383954522,57.7,77716.34,671.9,-6e-05,0.0,0.00804]
[1779383960341,57.7,77718.58,671.9,-6e-05,0.0,0.008]
[1779383963362,57.7,77704.69,671.9,-6e-05,0.0,0.00823]
[1779383964264,57.7,77704.69,671.9,-6e-05,0.0,0.00823]
[1779383964822,57.7,77704.03,671.9,-6e-05,0.0,0.00824]
[1779383964825,57.7,77704.03,671.9,-6e-05,0.0,0.00824]
[1779383971423,57.7,77674.48,671.9,-7e-05,0.0,0.00869]
[1779383976341,57.7,77671.85,671.9,-7e-05,0.0,0.00874]
[1779383981493,57.7,77687.05,671.9,-7e-05,0.0,0.00846]
[1779383986527,57.7,77692.29,671.9,-6e-05,0.0,0.00837]
[1779383989549,57.7,77701.92,671.9,-6e-05,0.0,0.00821]
[1779383994584,57.7,77708.8,671.9,-6e-05,0.0,0.00809]
[1779383999621,57.7,77713.06,671.9,-6e-05,0.0,0.00802]
[1779384000628,57.7,77702.06,671.9,-6e-05,0.0,0.00821]
[1779384001675,57.7,77712.54,671.9,-6e-05,0.0,0.00803]
[1779384002649,57.7,77723.17,671.9,-6e-05,0.0,0.00785]
[1779384004665,57.7,77740.64,671.9,-6e-05,0.0,0.00757]
[1779384005733,57.7,77740.64,671.9,-6e-05,0.0,0.00757]
[1779384008695,57.7,77749.91,671.9,-6e-05,0.0,0.00743]
[1779384010709,57.7,77763.4,671.9,-6e-05,0.0,0.00722]
[1779384015744,57.7,77752.59,671.9,-6e-05,0.0,0.00739]
[1779384017889,57.7,77745.95,671.9,-6e-05,0.0,0.00749]
[1779384021149,57.7,77748.65,671.9,-6e-05,0.0,0.00745]
[1779384022300,57.7,77754.15,671.9,-6e-05,0.0,0.00736]
[1779384023215,57.7,77759.58,671.9,-6e-05,0.0,0.00728]
[1779384023801,57.7,77769.27,671.9,-5e-05,0.0,0.00713]
[1779384024791,57.7,77769.27,671.9,-5e-05,0.0,0.00713]
[1779384027249,57.7,77769.3,671.9,-5e-05,0.0,0.00713]
[1779384028802,57.7,77774.52,671.9,-5e-05,0.0,0.00705]
[1779384028807,57.7,77774.52,671.9,-5e-05,0.0,0.00705]
[1779384030489,57.7,77780.69,671.9,-5e-05,0.0,0.00696]
[1779384030857,57.7,77803.64,671.9,-5e-05,0.0,0.00664]
[1779384031831,57.7,77803.64,671.9,-5e-05,0.0,0.00664]
[1779384033481,57.7,77803.06,671.9,-5e-05,0.0,0.00658]
[1779384034841,57.7,77803.64,671.9,-5e-05,0.0,0.00658]
[1779384036908,57.7,77813.45,671.9,-5e-05,0.0,0.00644]
[1779384040236,57.7,77821.04,671.9,-5e-05,0.0,0.00634]
[1779384045972,57.7,77820.06,671.9,-5e-05,0.0,0.00635]
[1779384051007,57.7,77820.81,671.9,-5e-05,0.0,0.00634]
[1779384054094,57.7,77825.81,671.9,-5e-05,0.0,0.00628]
[1779384060072,57.7,77830.51,671.9,-5e-05,0.0,0.00621]
[1779384062096,57.7,77816.41,671.9,-5e-05,0.0,0.0064]
[1779384067142,57.7,77817.2,671.9,-5e-05,0.0,0.00639]
[1779384068196,57.7,77817.2,671.9,-5e-05,0.0,0.00639]
[1779384074191,57.7,77812.96,671.9,-5e-05,0.0,0.00645]
[1779384079226,57.7,77810.59,671.9,-5e-05,0.0,0.00648]
[1779384084264,57.7,77819.01,671.9,-5e-05,0.0,0.00637]
[1779384087285,57.7,77833.16,671.9,-5e-05,0.0,0.00618]
[1779384092320,57.7,77825.96,671.9,-5e-05,0.0,0.00622]
[1779384097356,57.7,77835.07,671.9,-5e-05,0.0,0.0061]
[1779384102391,57.7,77839.01,671.9,-5e-05,0.0,0.00605]
[1779384107426,57.7,77842.61,671.9,-5e-05,0.0,0.006]
[1779384112465,57.7,77844.6,671.9,-5e-05,0.0,0.00598]
[1779384117500,57.7,77848.61,671.9,-4e-05,0.0,0.00593]
[1779384122536,57.7,77851.05,671.9,-4e-05,0.0,0.00589]
[1779384124558,57.7,77861.13,671.9,-4e-05,0.0,0.00577]
[1779384127575,57.7,77876.57,671.9,-4e-05,0.0,0.00558]
[1779384130600,57.7,77886.72,671.9,-4e-05,0.0,0.00546]
[1779384133970,57.7,77890.18,671.9,-4e-05,0.0,0.00542]
[1779384134183,57.7,77890.18,671.9,-4e-05,0.0,0.00542]
[1779384134397,57.7,77890.18,671.9,-4e-05,0.0,0.00542]
[1779384134451,57.7,77908.68,671.9,-4e-05,0.0,0.00521]
[1779384134628,57.7,77918.83,671.9,-4e-05,0.0,0.0051]
[1779384136016,57.7,77918.83,671.9,-4e-05,0.0,0.0051]
[1779384136061,57.7,77931.66,671.9,-4e-05,0.0,0.00496]
[1779384136934,57.7,77931.66,671.9,-4e-05,0.0,0.00496]
[1779384138461,57.7,77931.58,671.9,-4e-05,0.0,0.00496]
[1779384138665,57.7,77931.58,671.9,-4e-05,0.0,0.00496]
[1779384138530,57.7,77906.15,671.9,-4e-05,0.0,0.00524]
[1779384139680,57.7,77886.9,671.9,-4e-05,0.0,0.00546]
[1779384140814,57.7,77886.9,671.9,-4e-05,0.0,0.00546]
[1779384142326,57.7,77891.02,671.9,-4e-05,0.0,0.00541]
[1779384143834,57.7,77886.53,671.9,-4e-05,0.0,0.00547]
[1779384143914,57.7,77872.04,671.9,-4e-05,0.0,0.00564]
[1779384145531,57.7,77872.04,671.9,-4e-05,0.0,0.00564]
[1779384146862,57.7,77869.63,671.9,-4e-05,0.0,0.00567]
[1779384148631,57.7,77868.38,671.9,-4e-05,0.0,0.00568]
[1779384149413,57.7,77839.7,671.9,-5e-05,0.0,0.00604]
[1779384150085,57.7,77821.45,671.9,-5e-05,0.0,0.00628]
[1779384150861,57.7,77821.45,671.9,-5e-05,0.0,0.00628]
[1779384151655,57.7,77821.45,671.9,-5e-05,0.0,0.00628]
[1779384152908,57.7,77816.26,671.9,-5e-05,0.0,0.00629]
[1779384154292,57.7,77819.79,671.9,-5e-05,0.0,0.00624]
[1779384154821,57.7,77803.74,671.9,-5e-05,0.0,0.00646]
[1779384155887,57.7,77803.74,671.9,-5e-05,0.0,0.00646]
[1779384161867,57.7,77801.29,671.9,-5e-05,0.0,0.00649]
[1779384164888,57.7,77789.12,671.9,-5e-05,0.0,0.00666]
[1779384165781,57.7,77789.12,671.9,-5e-05,0.0,0.00666]
[1779384165895,57.7,77776.98,671.9,-5e-05,0.0,0.00683]
[1779384167847,57.7,77777.26,671.9,-5e-05,0.0,0.00683]
[1779384167916,57.7,77762.28,671.9,-5e-05,0.0,0.00704]
[1779384172951,57.7,77765.26,671.9,-5e-05,0.0,0.007]
[1779384177986,57.7,77761.83,671.9,-5e-05,0.0,0.00705]
[1779384181007,57.7,77775.68,671.9,-5e-05,0.0,0.00685]
[1779384186043,57.7,77774.14,671.9,-5e-05,0.0,0.00687]
[1779384189064,57.7,77789.62,671.9,-5e-05,0.0,0.00665]
[1779384190071,57.7,77804.08,671.9,-5e-05,0.0,0.00645]
[1779384195110,57.7,77810.34,671.9,-5e-05,0.0,0.00637]
[1779384198915,57.7,77802.81,671.9,-5e-05,0.0,0.00647]
[1779384199554,57.7,77778.9,671.9,-5e-05,0.0,0.0068]
[1779384201156,57.7,77759.38,671.9,-5e-05,0.0,0.00709]
[1779384202503,57.7,77759.38,671.9,-5e-05,0.0,0.00709]
[1779384202510,57.7,77759.38,671.9,-5e-05,0.0,0.00709]
[1779384203187,57.7,77740.89,671.9,-6e-05,0.0,0.00737]
[1779384204323,57.7,77740.89,671.9,-6e-05,0.0,0.00737]
[1779384204581,57.7,77740.89,671.9,-6e-05,0.0,0.00737]
[1779384204677,57.7,77717.35,671.9,-6e-05,0.0,0.00774]
[1779384206208,57.7,77708.34,671.9,-6e-05,0.0,0.00789]
[1779384206758,57.7,77708.34,671.9,-6e-05,0.0,0.00789]
[1779384210675,57.7,77705.25,671.9,-6e-05,0.0,0.00794]
[1779384212240,57.7,77685.63,671.9,-6e-05,0.0,0.00819]
[1779384212256,57.7,77675.17,671.9,-7e-05,0.0,0.00837]
[1779384213900,57.7,77674.08,671.9,-7e-05,0.0,0.00839]
[1779384215561,57.7,77665.6,671.9,-7e-05,0.0,0.00854]
[1779384215607,57.7,77645.26,671.9,-7e-05,0.0,0.00891]
[1779384216959,57.7,77639.23,671.9,-7e-05,0.0,0.00902]
[1779384218299,57.7,77646.93,671.9,-7e-05,0.0,0.00888]
[1779384219015,57.7,77654.01,671.9,-7e-05,0.0,0.00875]
[1779384219303,57.7,77663.97,671.9,-7e-05,0.0,0.00857]
[1779384220314,57.7,77663.97,671.9,-7e-05,0.0,0.00857]
[1779384223220,57.7,77667.3,671.9,-7e-05,0.0,0.00851]
[1779384224327,57.7,77667.46,671.9,-7e-05,0.0,0.00851]
[1779384224345,57.7,77676.35,671.9,-6e-05,0.0,0.00835]
[1779384229373,57.7,77670.36,671.9,-7e-05,0.0,0.00846]
[1779384230912,57.7,77675.57,671.9,-6e-05,0.0,0.00837]
[1779384232394,57.7,77687.16,671.9,-6e-05,0.0,0.00817]
[1779384234408,57.7,77698.14,671.9,-6e-05,0.0,0.00798]
[1779384239442,57.7,77704.06,671.9,-6e-05,0.0,0.00789]
[1779384242465,57.7,77722.22,671.9,-6e-05,0.0,0.00759]
[1779384244370,57.7,77720.58,671.9,-6e-05,0.0,0.00762]
[1779384246495,57.7,77732.24,671.9,-6e-05,0.0,0.00743]
[1779384249517,57.7,77741.82,671.9,-6e-05,0.0,0.00729]
[1779384253547,57.7,77752.34,671.9,-5e-05,0.0,0.00713]
[1779384258584,57.7,77757.79,671.9,-5e-05,0.0,0.00705]
[1779384261605,57.7,77749.02,671.9,-6e-05,0.0,0.00718]
[1779384263619,57.7,77761.43,671.9,-5e-05,0.0,0.00699]
[1779384265633,57.7,77771.08,671.9,-5e-05,0.0,0.00685]
[1779384270533,57.7,77773.87,671.9,-5e-05,0.0,0.00681]
[1779384270685,57.7,77816.12,671.9,-5e-05,0.0,0.00623]
[1779384271685,57.7,77824.99,671.9,-5e-05,0.0,0.00606]
[1779384274183,57.7,77831.43,671.9,-5e-05,0.0,0.00598]
[1779384278881,57.7,77835.58,671.9,-4e-05,0.0,0.00592]
[1779384279741,57.7,77818.18,671.9,-5e-05,0.0,0.00615]
[1779384280202,57.7,77818.18,671.9,-5e-05,0.0,0.00615]
[1779384282604,57.7,77814.66,671.9,-5e-05,0.0,0.00619]
[1779384282763,57.7,77827.99,671.9,-5e-05,0.0,0.00602]
[1779384284221,57.7,77833.15,671.9,-5e-05,0.0,0.00595]
[1779384285155,57.7,77834.19,671.9,-5e-05,0.0,0.00594]
[1779384286238,57.7,77835.47,671.9,-5e-05,0.0,0.00593]
[1779384287519,57.7,77835.26,671.9,-5e-05,0.0,0.00593]
[1779384289244,57.7,77822.53,671.9,-5e-05,0.0,0.00609]
[1779384291076,57.7,77822.37,671.9,-5e-05,0.0,0.00609]
[1779384291834,57.7,77794.64,671.9,-5e-05,0.0,0.00646]
[1779384292557,57.7,77794.64,671.9,-5e-05,0.0,0.00646]
[1779384294511,57.7,77788.75,671.9,-5e-05,0.0,0.00654]
[1779384295621,57.7,77789.04,671.9,-5e-05,0.0,0.00654]
[1779384301001,57.7,77789.42,671.9,-5e-05,0.0,0.00653]
[1779384301091,57.7,77799.16,671.9,-5e-05,0.0,0.0064]
[1779384301911,57.7,77808.5,671.9,-5e-05,0.0,0.00627]
[1779384303255,57.7,77808.5,671.9,-5e-05,0.0,0.00627]
[1779384303741,57.7,77808.5,671.9,-5e-05,0.0,0.00627]
[1779384305337,57.7,77814.51,671.9,-5e-05,0.0,0.00619]
[1779384305346,57.7,77814.51,671.9,-5e-05,0.0,0.00619]
[1779384305709,57.7,77814.51,671.9,-5e-05,0.0,0.00619]
[1779384307280,57.7,77816.23,671.9,-5e-05,0.0,0.00617]
[1779384309057,57.7,77811.79,671.9,-5e-05,0.0,0.00623]
[1779384310301,57.7,77817.15,671.9,-5e-05,0.0,0.00616]
[1779384310341,57.7,77828.52,671.9,-5e-05,0.0,0.00601]
[1779384311587,57.7,77828.52,671.9,-5e-05,0.0,0.00601]
[1779384311644,57.7,77837.97,671.9,-4e-05,0.0,0.00589]
[1779384311990,57.7,77849.64,671.9,-4e-05,0.0,0.00575]
[1779384313314,57.7,77849.64,671.9,-4e-05,0.0,0.00575]
[1779384314273,57.7,77852.62,671.9,-4e-05,0.0,0.00571]
[1779384316382,57.7,77859.77,671.9,-4e-05,0.0,0.00563]
[1779384316384,57.7,77859.77,671.9,-4e-05,0.0,0.00563]
[1779384322060,57.7,77849.44,671.9,-4e-05,0.0,0.00575]
[1779384327095,57.7,77848.05,671.9,-4e-05,0.0,0.00577]
[1779384328492,57.7,77848.05,671.9,-4e-05,0.0,0.00577]
[1779384330482,57.7,77847.01,671.9,-4e-05,0.0,0.00578]
[1779384335153,57.7,77832.71,671.9,-4e-05,0.0,0.00591]
[1779384340188,57.7,77833.38,671.9,-4e-05,0.0,0.0059]
[1779384343378,57.7,77838.95,671.9,-4e-05,0.0,0.00583]
[1779384349252,57.7,77839.82,671.9,-4e-05,0.0,0.00582]
[1779384354291,57.7,77844.64,671.9,-4e-05,0.0,0.00576]
[1779384356305,57.7,77834.33,671.9,-4e-05,0.0,0.00588]
[1779384357403,57.7,77834.33,671.9,-4e-05,0.0,0.00588]
[1779384361340,57.7,77845.98,671.9,-4e-05,0.0,0.00574]
[1779384365368,57.7,77859.39,671.9,-4e-05,0.0,0.00558]
[1779384370405,57.7,77869.88,671.9,-4e-05,0.0,0.00546]
[1779384375443,57.7,77869.62,671.9,-4e-05,0.0,0.00546]
[1779384379265,57.7,77865.8,671.9,-4e-05,0.0,0.0055]
[1779384381546,57.7,77855.97,671.9,-4e-05,0.0,0.00562]
[1779384381549,57.7,77855.97,671.9,-4e-05,0.0,0.00562]
[1779384384556,57.7,77867.63,671.9,-4e-05,0.0,0.00548]
[1779384392875,57.7,77870.96,671.9,-4e-05,0.0,0.00539]
[1779384397601,57.7,77852.29,671.9,-4e-05,0.0,0.00561]
[1779384402636,57.7,77851.83,671.9,-4e-05,0.0,0.00562]
[1779384405657,57.7,77834.52,671.9,-4e-05,0.0,0.00583]
[1779384410692,57.7,77830.29,671.9,-4e-05,0.0,0.00588]
[1779384415728,57.7,77821.6,671.9,-5e-05,0.0,0.00599]
[1779384420763,57.7,77823.53,671.9,-5e-05,0.0,0.00597]
[1779384421770,57.7,77832.37,671.9,-4e-05,0.0,0.00585]
[1779384424441,57.7,77830.26,671.9,-4e-05,0.0,0.00588]
[1779384424799,57.7,77818.76,671.9,-5e-05,0.0,0.00603]
[1779384426813,57.7,77828.45,671.9,-4e-05,0.0,0.0059]
[1779384428410,57.7,77830.45,671.9,-4e-05,0.0,0.00588]
[1779384431415,57.7,77824.32,671.9,-5e-05,0.0,0.00596]
[1779384437890,57.7,77824.81,671.9,-5e-05,0.0,0.00595]
[1779384441019,57.7,77818.27,671.9,-5e-05,0.0,0.00603]
[1779384441960,57.7,77848.29,671.9,-4e-05,0.0,0.00566]
[1779384442422,57.7,77848.29,671.9,-4e-05,0.0,0.00566]
[1779384443955,57.7,77849.73,671.9,-4e-05,0.0,0.00564]
[1779384445663,57.7,77857.27,671.9,-4e-05,0.0,0.00555]
[1779384446030,57.7,77870.9,671.9,-4e-05,0.0,0.00539]
[1779384446975,57.7,77870.9,671.9,-4e-05,0.0,0.00539]
[1779384447786,57.7,77879.21,671.9,-4e-05,0.0,0.0053]
[1779384449993,57.7,77886.58,671.9,-4e-05,0.0,0.00521]
[1779384450105,57.7,77886.58,671.9,-4e-05,0.0,0.00521]
[1779384452007,57.7,77871.37,671.9,-4e-05,0.0,0.00534]
[1779384455046,57.7,77862.52,671.9,-4e-05,0.0,0.00544]
[1779384456176,57.7,77859.14,671.9,-4e-05,0.0,0.00548]
[1779384462130,57.7,77858.93,671.9,-4e-05,0.0,0.00548]
[1779384463137,57.7,77867.98,671.9,-4e-05,0.0,0.00538]
[1779384468172,57.7,77868.35,671.9,-4e-05,0.0,0.00537]
[1779384469178,57.7,77859.37,671.9,-4e-05,0.0,0.00548]
[1779384471656,57.7,77857.69,671.9,-4e-05,0.0,0.0055]
[1779384477235,57.7,77856.34,671.9,-4e-05,0.0,0.00551]
[1779384479249,57.7,77845.8,671.9,-4e-05,0.0,0.00564]
[1779384484284,57.7,77848.05,671.9,-4e-05,0.0,0.00561]
[1779384486353,57.7,77848.94,671.9,-4e-05,0.0,0.0056]
[1779384490327,57.7,77859.86,671.9,-4e-05,0.0,0.00547]
[1779384495362,57.7,77857.24,671.9,-4e-05,0.0,0.0055]
[1779384500398,57.7,77863.2,671.9,-4e-05,0.0,0.00543]
[1779384505435,57.7,77860.43,671.9,-4e-05,0.0,0.00546]
[1779384510471,57.7,77856.47,671.9,-4e-05,0.0,0.00551]
[1779384515506,57.7,77857.73,671.9,-4e-05,0.0,0.00544]
[1779384516780,57.7,77857.73,671.9,-4e-05,0.0,0.00544]
[1779384516880,57.7,77875.76,671.9,-4e-05,0.0,0.00524]
[1779384517520,57.7,77890.28,671.9,-4e-05,0.0,0.00508]
[1779384518149,57.7,77890.28,671.9,-4e-05,0.0,0.00508]
[1779384520110,57.7,77896.57,671.9,-4e-05,0.0,0.00501]
[1779384524342,57.7,77904.47,671.9,-4e-05,0.0,0.00492]
[1779384527349,57.7,77901.97,671.9,-4e-05,0.0,0.00495]
[1779384532626,57.7,77907.64,671.9,-4e-05,0.0,0.00489]
[1779384537661,57.7,77906.39,671.9,-4e-05,0.0,0.0049]
[1779384538285,57.7,77906.39,671.9,-4e-05,0.0,0.0049]
[1779384543703,57.7,77919.16,671.9,-4e-05,0.0,0.00477]
[1779384548738,57.7,77914.04,671.9,-4e-05,0.0,0.00482]
[1779384553773,57.7,77908.1,671.9,-4e-05,0.0,0.00489]
[1779384558808,57.7,77905.19,671.9,-4e-05,0.0,0.00492]
[1779384563819,57.7,77897.15,671.9,-4e-05,0.0,0.005]
[1779384563860,57.7,77886.21,671.9,-4e-05,0.0,0.00512]
[1779384568884,57.7,77880.21,671.9,-4e-05,0.0,0.00519]
[1779384573919,57.7,77880.2,671.9,-4e-05,0.0,0.00514]
[1779384578954,57.7,77885.3,671.9,-4e-05,0.0,0.00508]
[1779384581975,57.7,77896.12,671.9,-4e-05,0.0,0.00497]
[1779384587010,57.7,77896.62,671.9,-4e-05,0.0,0.00496]
[1779384590039,57.7,77897.19,671.9,-4e-05,0.0,0.00495]
[1779384592289,57.7,77896.43,671.9,-4e-05,0.0,0.00496]
[1779384598087,57.7,77893.88,671.9,-4e-05,0.0,0.00499]
[1779384601753,57.7,77892.65,671.9,-4e-05,0.0,0.005]
[1779384606143,57.7,77905.31,671.9,-4e-05,0.0,0.00487]
[1779384610185,57.7,77914.02,671.9,-4e-05,0.0,0.00478]
[1779384615220,57.7,77918.02,671.9,-4e-05,0.0,0.00474]
[1779384616681,57.7,77918.47,671.9,-4e-05,0.0,0.00473]
[1779384622269,57.7,77915.46,671.9,-4e-05,0.0,0.00476]
[1779384626898,57.7,77917.52,671.9,-4e-05,0.0,0.00474]
[1779384627305,57.7,77907.14,671.9,-4e-05,0.0,0.00485]
[1779384629550,57.7,77902.49,671.9,-4e-05,0.0,0.0049]
[1779384630321,57.7,77903.43,671.9,-4e-05,0.0,0.00489]
[1779384631343,57.7,77911.91,671.9,-4e-05,0.0,0.00475]
[1779384633225,57.7,77911.91,671.9,-4e-05,0.0,0.00475]
[1779384639092,57.7,77914.2,671.9,-4e-05,0.0,0.00473]
[1779384640406,57.7,77905.47,671.9,-4e-05,0.0,0.00482]
[1779384643428,57.7,77880.98,671.9,-4e-05,0.0,0.00508]
[1779384648463,57.7,77879.86,671.9,-4e-05,0.0,0.00509]
[1779384651484,57.7,77890.13,671.9,-4e-05,0.0,0.00498]
[1779384654248,57.7,77894.06,671.9,-4e-05,0.0,0.00494]
[1779384663571,57.7,77891.61,671.9,-4e-05,0.0,0.00497]
[1779384665585,57.7,77881.73,671.9,-4e-05,0.0,0.00507]
[1779384670620,57.7,77893.62,671.9,-4e-05,0.0,0.00494]
[1779384675655,57.7,77891.12,671.9,-4e-05,0.0,0.00497]
[1779384680692,57.7,77888.75,671.9,-4e-05,0.0,0.005]
[1779384684720,57.7,77905.99,671.9,-4e-05,0.0,0.00481]
[1779384688747,57.7,77915.52,671.9,-4e-05,0.0,0.00472]
[1779384693782,57.7,77921.22,671.9,-3e-05,0.0,0.00461]
[1779384697823,57.7,77936.77,671.9,-3e-05,0.0,0.00446]
[1779384698830,57.7,77951.22,671.9,-3e-05,0.0,0.00432]
[1779384703865,57.7,77953.39,671.9,-3e-05,0.0,0.0043]
[1779384708900,57.7,77951.15,671.9,-3e-05,0.0,0.00432]
[1779384713935,57.7,77950.8,671.9,-3e-05,0.0,0.00433]
[1779384718970,57.7,77950.92,671.9,-3e-05,0.0,0.00433]
[1779384724007,57.7,77948.99,671.9,-3e-05,0.0,0.00434]
[1779384729040,57.7,77951.99,671.9,-3e-05,0.0,0.00432]
[1779384734075,57.7,77953.56,671.9,-3e-05,0.0,0.0043]
[1779384739112,57.7,77949.23,671.9,-3e-05,0.0,0.00434]
[1779384739667,57.7,77949.23,671.9,-3e-05,0.0,0.00434]
[1779384740119,57.7,77933.5,671.9,-3e-05,0.0,0.00449]
[1779384742233,57.7,77928.04,671.9,-3e-05,0.0,0.00455]
[1779384743128,57.7,77929.5,671.9,-3e-05,0.0,0.00453]
[1779384744247,57.7,77933.29,671.9,-3e-05,0.0,0.0045]
[1779384744958,57.7,77935.43,671.9,-3e-05,0.0,0.00447]
[1779384745218,57.7,77935.43,671.9,-3e-05,0.0,0.00447]
[1779384747177,57.7,77945.47,671.9,-3e-05,0.0,0.00438]
[1779384751345,57.7,77950.94,671.9,-3e-05,0.0,0.00433]
[1779384752241,57.7,77951.62,671.9,-3e-05,0.0,0.00428]
[1779384752249,57.7,77962.88,671.9,-3e-05,0.0,0.00417]
[1779384754513,57.7,77959.99,671.9,-3e-05,0.0,0.0042]
[1779384761342,57.7,77951.06,671.9,-3e-05,0.0,0.00428]
[1779384761359,57.7,77951.06,671.9,-3e-05,0.0,0.00428]
[1779384761350,57.7,77962.12,671.9,-3e-05,0.0,0.00418]
[1779384762286,57.7,77953.34,671.9,-3e-05,0.0,0.00426]
[1779384763293,57.7,77929.31,671.9,-3e-05,0.0,0.00449]
[1779384763722,57.7,77929.31,671.9,-3e-05,0.0,0.00449]
[1779384764491,57.7,77923.09,671.9,-3e-05,0.0,0.00455]
[1779384765818,57.7,77923.11,671.9,-3e-05,0.0,0.00455]
[1779384771351,57.7,77914.93,671.9,-3e-05,0.0,0.00463]
[1779384773628,57.7,77913.65,671.9,-3e-05,0.0,0.00465]
[1779384779407,57.7,77911.34,671.9,-4e-05,0.0,0.00467]
[1779384784443,57.7,77912.51,671.9,-4e-05,0.0,0.00466]
[1779384788577,57.7,77920.15,671.9,-3e-05,0.0,0.00458]
[1779384794514,57.7,77903.73,671.9,-4e-05,0.0,0.00475]
[1779384797535,57.7,77915.68,671.9,-3e-05,0.0,0.00463]
[1779384801309,57.7,77910.22,671.9,-4e-05,0.0,0.00468]
[1779384801414,57.7,77878.52,671.9,-4e-05,0.0,0.00501]
[1779384801565,57.7,77864.41,671.9,-4e-05,0.0,0.00517]
[1779384803338,57.7,77864.41,671.9,-4e-05,0.0,0.00517]
[1779384803863,57.7,77869.44,671.9,-4e-05,0.0,0.00511]
[1779384805356,57.7,77870.99,671.9,-4e-05,0.0,0.00509]
[1779384805364,57.7,77881.28,671.9,-4e-05,0.0,0.00498]
[1779384806553,57.7,77884.47,671.9,-4e-05,0.0,0.00495]
[1779384809381,57.7,77875.82,671.9,-4e-05,0.0,0.00504]
[1779384812022,57.7,77872.76,671.9,-4e-05,0.0,0.00503]
[1779384813449,57.7,77870.4,671.9,-4e-05,0.0,0.00505]
[1779384813896,57.7,77862.05,671.9,-4e-05,0.0,0.00514]
[1779384813962,57.7,77846.21,671.9,-4e-05,0.0,0.00532]
[1779384814679,57.7,77828.99,671.9,-4e-05,0.0,0.00552]
[1779384815570,57.7,77828.99,671.9,-4e-05,0.0,0.00552]
[1779384816326,57.7,77828.99,671.9,-4e-05,0.0,0.00552]
[1779384816397,57.7,77809.23,671.9,-4e-05,0.0,0.00576]
[1779384816688,57.7,77800.41,671.9,-4e-05,0.0,0.00587]
[1779384818619,57.7,77799.38,671.9,-4e-05,0.0,0.00588]
[1779384821643,57.7,77800.77,671.9,-4e-05,0.0,0.00587]
[1779384826764,57.7,77802.66,671.9,-4e-05,0.0,0.00584]
[1779384831799,57.7,77810.58,671.9,-4e-05,0.0,0.00574]
[1779384834820,57.7,77824.67,671.9,-4e-05,0.0,0.00557]
[1779384837574,57.7,77822.11,671.9,-4e-05,0.0,0.0056]
[1779384837841,57.7,77804.77,671.9,-4e-05,0.0,0.00582]
[1779384842876,57.7,77798.66,671.9,-5e-05,0.0,0.00589]
[1779384844890,57.7,77811.82,671.9,-4e-05,0.0,0.00573]
[1779384849925,57.7,77816.73,671.9,-4e-05,0.0,0.00567]
[1779384852946,57.7,77803.48,671.9,-4e-05,0.0,0.00583]
[1779384857981,57.7,77798.44,671.9,-5e-05,0.0,0.0059]
[1779384863016,57.7,77806.48,671.9,-4e-05,0.0,0.0058]
[1779384864028,57.7,77815.45,671.9,-4e-05,0.0,0.00568]
[1779384866068,57.7,77824.06,671.9,-4e-05,0.0,0.00558]
[1779384867052,57.7,77836.2,671.9,-4e-05,0.0,0.00544]
[1779384868059,57.7,77847.61,671.9,-4e-05,0.0,0.00531]
[1779384873094,57.7,77853.51,671.9,-4e-05,0.0,0.00519]
[1779384878129,57.7,77852.02,671.9,-4e-05,0.0,0.00521]
[1779384883164,57.7,77838.93,671.9,-4e-05,0.0,0.00535]
[1779384886185,57.7,77828.52,671.9,-4e-05,0.0,0.00548]
[1779384890213,57.7,77839.0,671.9,-4e-05,0.0,0.00535]
[1779384893234,57.7,77848.63,671.9,-4e-05,0.0,0.00524]
[1779384898269,57.7,77857.4,671.9,-4e-05,0.0,0.00515]
[1779384903304,57.7,77862.75,671.9,-4e-05,0.0,0.00509]
[1779384908341,57.7,77878.42,671.9,-4e-05,0.0,0.00492]
[1779384909585,57.7,77878.42,671.9,-4e-05,0.0,0.00492]
[1779384909352,57.7,77894.19,671.9,-4e-05,0.0,0.00475]
[1779384910831,57.7,77901.51,671.9,-4e-05,0.0,0.00468]
[1779384913390,57.7,77905.29,671.9,-3e-05,0.0,0.00464]
[1779384914817,57.7,77900.13,671.9,-4e-05,0.0,0.00469]
[1779384920429,57.7,77909.53,671.9,-3e-05,0.0,0.0046]
[1779384924368,57.7,77911.43,671.9,-3e-05,0.0,0.00458]
[1779384925471,57.7,77898.59,671.9,-4e-05,0.0,0.00471]
[1779384927485,57.7,77911.79,671.9,-3e-05,0.0,0.00458]
[1779384930507,57.7,77898.76,671.9,-4e-05,0.0,0.00471]
[1779384935543,57.7,77898.93,671.9,-4e-05,0.0,0.00466]
[1779384937408,57.7,77905.38,671.9,-3e-05,0.0,0.00459]
[1779384942595,57.7,77906.19,671.9,-3e-05,0.0,0.00459]
[1779384943600,57.7,77897.29,671.9,-4e-05,0.0,0.00468]
[1779384948637,57.7,77900.17,671.9,-4e-05,0.0,0.00465]
[1779384953672,57.7,77901.78,671.9,-3e-05,0.0,0.00463]
[1779384958707,57.7,77902.34,671.9,-3e-05,0.0,0.00462]
[1779384963742,57.7,77899.94,671.9,-4e-05,0.0,0.00465]
[1779384968780,57.7,77906.95,671.9,-3e-05,0.0,0.00458]
[1779384973815,57.7,77907.98,671.9,-3e-05,0.0,0.00457]
[1779384978849,57.7,77907.19,671.9,-3e-05,0.0,0.00458]
[1779384986928,57.7,77906.37,671.9,-3e-05,0.0,0.00458]
[1779384991963,57.7,77907.11,671.9,-3e-05,0.0,0.00453]
[1779384994985,57.7,77897.56,671.9,-3e-05,0.0,0.00463]
[1779385000028,57.7,77891.86,671.9,-4e-05,0.0,0.00469]
[1779385005060,57.7,77891.88,671.9,-4e-05,0.0,0.00469]
[1779385007074,57.7,77881.35,671.9,-4e-05,0.0,0.00479]
[1779385012109,57.7,77885.91,671.9,-4e-05,0.0,0.00475]
[1779385017144,57.7,77888.9,671.9,-4e-05,0.0,0.00472]
[1779385022180,57.7,77893.38,671.9,-4e-05,0.0,0.00467]
[1779385027216,57.7,77907.96,671.9,-3e-05,0.0,0.00452]
[1779385029230,57.7,77918.02,671.9,-3e-05,0.0,0.00443]
[1779385032251,57.7,77933.63,671.9,-3e-05,0.0,0.00428]
[1779385034274,57.7,77942.94,671.9,-3e-05,0.0,0.00419]
[1779385039309,57.7,77946.96,671.9,-3e-05,0.0,0.00416]
[1779385044345,57.7,77944.43,671.9,-3e-05,0.0,0.00418]
[1779385049380,57.7,77944.8,671.9,-3e-05,0.0,0.00418]
[1779385052401,57.7,77931.14,671.9,-3e-05,0.0,0.00426]
[1779385054419,57.7,77942.5,671.9,-3e-05,0.0,0.00416]
[1779385059454,57.7,77940.6,671.9,-3e-05,0.0,0.00417]
[1779385064489,57.7,77934.08,671.9,-3e-05,0.0,0.00423]
[1779385069524,57.7,77934.6,671.9,-3e-05,0.0,0.00423]
[1779385074558,57.7,77928.39,671.9,-3e-05,0.0,0.00429]
[1779385076573,57.7,77917.34,671.9,-3e-05,0.0,0.00439]
[1779385078587,57.7,77908.41,671.9,-3e-05,0.0,0.00448]
[1779385082615,57.7,77921.83,671.9,-3e-05,0.0,0.00435]
[1779385087650,57.7,77924.85,671.9,-3e-05,0.0,0.00432]
[1779385092685,57.7,77927.19,671.9,-3e-05,0.0,0.0043]
[1779385097720,57.7,77926.95,671.9,-3e-05,0.0,0.0043]
[1779385102755,57.7,77927.26,671.9,-3e-05,0.0,0.0043]
[1779385107790,57.7,77928.29,671.9,-3e-05,0.0,0.00429]
[1779385108797,57.7,77917.3,671.9,-3e-05,0.0,0.00439]
[1779385113834,57.7,77914.6,671.9,-3e-05,0.0,0.00437]
[1779385118870,57.7,77901.81,671.9,-3e-05,0.0,0.0045]
[1779385123903,57.7,77910.37,671.9,-3e-05,0.0,0.00441]
[1779385128938,57.7,77908.6,671.9,-3e-05,0.0,0.00443]
[1779385133973,57.7,77913.2,671.9,-3e-05,0.0,0.00439]
[1779385139008,57.7,77911.3,671.9,-3e-05,0.0,0.00441]
[1779385144044,57.7,77921.73,671.9,-3e-05,0.0,0.00431]
[1779385149079,57.7,77913.6,671.9,-3e-05,0.0,0.00438]
[1779385154114,57.7,77910.38,671.9,-3e-05,0.0,0.00441]
[1779385159150,57.7,77909.41,671.9,-3e-05,0.0,0.00442]
[1779385164185,57.7,77906.86,671.9,-3e-05,0.0,0.00445]
[1779385169220,57.7,77908.29,671.9,-3e-05,0.0,0.00443]
[1779385174277,57.7,77908.37,671.9,-3e-05,0.0,0.00439]
[1779385177299,57.7,77898.36,671.9,-3e-05,0.0,0.00449]
[1779385178314,57.7,77882.55,671.9,-4e-05,0.0,0.00464]
[1779385183341,57.7,77886.08,671.9,-3e-05,0.0,0.00461]
[1779385188376,57.7,77887.82,671.9,-3e-05,0.0,0.00459]
[1779385193412,57.7,77887.39,671.9,-3e-05,0.0,0.0046]
[1779385197441,57.7,77878.06,671.9,-4e-05,0.0,0.00469]
[1779385198448,57.7,77865.5,671.9,-4e-05,0.0,0.00482]
[1779385203484,57.7,77871.7,671.9,-4e-05,0.0,0.00476]
[1779385205497,57.7,77882.45,671.9,-4e-05,0.0,0.00465]
[1779385210532,57.7,77883.61,671.9,-3e-05,0.0,0.00463]
[1779385215567,57.7,77884.56,671.9,-3e-05,0.0,0.00462]
[1779385220622,57.7,77879.54,671.9,-4e-05,0.0,0.00467]
[1779385225656,57.7,77886.45,671.9,-3e-05,0.0,0.00461]
[1779385230692,57.7,77886.61,671.9,-3e-05,0.0,0.0046]
[1779385234720,57.7,77892.03,671.9,-3e-05,0.0,0.00451]
[1779385239755,57.7,77893.95,671.9,-3e-05,0.0,0.00449]
[1779385244790,57.7,77887.92,671.9,-3e-05,0.0,0.00455]
[1779385248818,57.7,77875.57,671.9,-4e-05,0.0,0.00467]
[1779385253853,57.7,77876.59,671.9,-4e-05,0.0,0.00466]
[1779385258888,57.7,77879.27,671.9,-4e-05,0.0,0.00463]
[1779385262916,57.7,77889.52,671.9,-3e-05,0.0,0.00453]
[1779385267957,57.7,77891.44,671.9,-3e-05,0.0,0.00451]
[1779385272992,57.7,77892.04,671.9,-3e-05,0.0,0.00451]
[1779385277024,57.7,77903.31,671.9,-3e-05,0.0,0.0044]
[1779385282059,57.7,77897.89,671.9,-3e-05,0.0,0.00445]
[1779385287097,57.7,77899.4,671.9,-3e-05,0.0,0.00443]
[1779385289111,57.7,77909.97,671.9,-3e-05,0.0,0.00433]
[1779385294146,57.7,77902.83,671.9,-3e-05,0.0,0.00436]
[1779385299181,57.7,77904.85,671.9,-3e-05,0.0,0.00434]
[1779385304216,57.7,77906.56,671.9,-3e-05,0.0,0.00432]
[1779385309251,57.7,77909.68,671.9,-3e-05,0.0,0.00429]
[1779385313279,57.7,77898.87,671.9,-3e-05,0.0,0.0044]
[1779385318314,57.7,77901.24,671.9,-3e-05,0.0,0.00437]
[1779385323351,57.7,77908.54,671.9,-3e-05,0.0,0.0043]
[1779385328389,57.7,77910.69,671.9,-3e-05,0.0,0.00428]
[1779385333424,57.7,77901.36,671.9,-3e-05,0.0,0.00437]
[1779385338473,57.7,77893.94,671.9,-3e-05,0.0,0.00444]
[1779385339468,57.7,77884.61,671.9,-3e-05,0.0,0.00453]
[1779385343498,57.7,77875.67,671.9,-3e-05,0.0,0.00462]
[1779385346519,57.7,77866.67,671.9,-4e-05,0.0,0.00471]
[1779385351554,57.7,77864.79,671.9,-4e-05,0.0,0.00469]
[1779385355960,57.7,77866.47,671.9,-4e-05,0.0,0.00467]
[1779385356654,57.7,77868.3,671.9,-4e-05,0.0,0.00465]
[1779385362646,57.7,77839.85,671.9,-4e-05,0.0,0.00495]
[1779385367673,57.7,77834.75,671.9,-4e-05,0.0,0.005]
[1779385371702,57.7,77843.81,671.9,-4e-05,0.0,0.00491]
[1779385376737,57.7,77846.85,671.9,-4e-05,0.0,0.00487]
[1779385381773,57.7,77844.23,671.9,-4e-05,0.0,0.0049]
[1779385386811,57.7,77841.56,671.9,-4e-05,0.0,0.00493]
[1779385391845,57.7,77839.42,671.9,-4e-05,0.0,0.00495]
[1779385396880,57.7,77848.58,671.9,-4e-05,0.0,0.00486]
[1779385400707,57.7,77850.41,671.9,-4e-05,0.0,0.00484]
[1779385406951,57.7,77850.88,671.9,-4e-05,0.0,0.00483]
[1779385411986,57.7,77852.31,671.9,-4e-05,0.0,0.00477]
[1779385414689,57.7,77851.12,671.9,-4e-05,0.0,0.00478]
[1779385415030,57.7,77834.78,671.9,-4e-05,0.0,0.00496]
[1779385416111,57.7,77834.78,671.9,-4e-05,0.0,0.00496]
[1779385416146,57.7,77819.93,671.9,-4e-05,0.0,0.00512]
[1779385416681,57.7,77819.93,671.9,-4e-05,0.0,0.00512]
[1779385418118,57.7,77823.69,671.9,-4e-05,0.0,0.00508]
[1779385424104,57.7,77808.81,671.9,-4e-05,0.0,0.00524]
[1779385426110,57.7,77793.56,671.9,-4e-05,0.0,0.00542]
[1779385431145,57.7,77797.91,671.9,-4e-05,0.0,0.00537]
[1779385436179,57.7,77804.51,671.9,-4e-05,0.0,0.00529]
[1779385441216,57.7,77796.23,671.9,-4e-05,0.0,0.00539]
[1779385443231,57.7,77806.32,671.9,-4e-05,0.0,0.00527]
[1779385444505,57.7,77806.32,671.9,-4e-05,0.0,0.00527]
[1779385448269,57.7,77817.83,671.9,-4e-05,0.0,0.00514]
[1779385454311,57.7,77819.37,671.9,-4e-05,0.0,0.00512]
[1779385459346,57.7,77821.05,671.9,-4e-05,0.0,0.00511]
[1779385460401,57.7,77829.63,671.9,-4e-05,0.0,0.00501]
[1779385461550,57.7,77829.63,671.9,-4e-05,0.0,0.00501]
[1779385470455,57.7,77827.43,671.9,-4e-05,0.0,0.00504]
[1779385475490,57.7,77824.81,671.9,-4e-05,0.0,0.00502]
[1779385480525,57.7,77825.41,671.9,-4e-05,0.0,0.00501]
[1779385485560,57.7,77825.44,671.9,-4e-05,0.0,0.00501]
[1779385490596,57.7,77835.07,671.9,-4e-05,0.0,0.00491]
[1779385495631,57.7,77837.91,671.9,-4e-05,0.0,0.00487]
[1779385500666,57.7,77839.66,671.9,-4e-05,0.0,0.00486]
[1779385505703,57.7,77840.53,671.9,-4e-05,0.0,0.00485]
[1779385507717,57.7,77850.43,671.9,-4e-05,0.0,0.00474]
[1779385512752,57.7,77843.67,671.9,-4e-05,0.0,0.00481]
[1779385517787,57.7,77840.46,671.9,-4e-05,0.0,0.00485]
[1779385518658,57.7,77840.46,671.9,-4e-05,0.0,0.00485]
[1779385518794,57.7,77863.81,671.9,-3e-05,0.0,0.00461]
[1779385519927,57.7,77863.81,671.9,-3e-05,0.0,0.00461]
[1779385523101,57.7,77858.48,671.9,-4e-05,0.0,0.00466]
[1779385528863,57.7,77862.28,671.9,-4e-05,0.0,0.00462]
[1779385533899,57.7,77864.19,671.9,-3e-05,0.0,0.00456]
[1779385537690,57.7,77857.85,671.9,-4e-05,0.0,0.00462]
[1779385542963,57.7,77854.68,671.9,-4e-05,0.0,0.00465]
[1779385547858,57.7,77847.95,671.9,-4e-05,0.0,0.00472]
[1779385548000,57.7,77795.15,671.9,-4e-05,0.0,0.0053]
[1779385549012,57.7,77784.49,671.9,-4e-05,0.0,0.00542]
[1779385550037,57.7,77766.73,671.9,-4e-05,0.0,0.00563]
[1779385551038,57.7,77753.59,671.9,-4e-05,0.0,0.00579]
[1779385552442,57.7,77753.67,671.9,-4e-05,0.0,0.00579]
[1779385555449,57.7,77765.09,671.9,-4e-05,0.0,0.00565]
[1779385558712,57.7,77777.07,671.9,-4e-05,0.0,0.00551]
[1779385564130,57.7,77767.18,671.9,-4e-05,0.0,0.00563]
[1779385569166,57.7,77770.71,671.9,-4e-05,0.0,0.00558]
[1779385573194,57.7,77791.37,671.9,-4e-05,0.0,0.00534]
[1779385575726,57.7,77793.58,671.9,-4e-05,0.0,0.00532]
[1779385578233,57.7,77778.32,671.9,-4e-05,0.0,0.00549]
[1779385579240,57.7,77768.96,671.9,-4e-05,0.0,0.00561]
[1779385584275,57.7,77760.8,671.9,-4e-05,0.0,0.00571]
[1779385587317,57.7,77746.49,671.9,-5e-05,0.0,0.00588]
[1779385589903,57.7,77751.0,671.9,-4e-05,0.0,0.00583]
[1779385590338,57.7,77767.9,671.9,-4e-05,0.0,0.00562]
[1779385591345,57.7,77771.81,671.9,-4e-05,0.0,0.00552]
[1779385594264,57.7,77772.65,671.9,-4e-05,0.0,0.00551]
[1779385596380,57.7,77761.24,671.9,-4e-05,0.0,0.00565]
[1779385601323,57.7,77754.74,671.9,-4e-05,0.0,0.00573]
[1779385606450,57.7,77759.28,671.9,-4e-05,0.0,0.00567]
[1779385611485,57.7,77761.12,671.9,-4e-05,0.0,0.00565]
[1779385616520,57.7,77762.61,671.9,-4e-05,0.0,0.00563]
[1779385618362,57.7,77762.61,671.9,-4e-05,0.0,0.00563]
[1779385624636,57.7,77771.21,671.9,-4e-05,0.0,0.00553]
[1779385630622,57.7,77767.31,671.9,-4e-05,0.0,0.00557]
[1779385635776,57.7,77765.39,671.9,-4e-05,0.0,0.0056]
[1779385635873,57.7,77754.42,671.9,-4e-05,0.0,0.00573]
[1779385640692,57.7,77744.7,671.9,-5e-05,0.0,0.00585]
[1779385645727,57.7,77745.16,671.9,-5e-05,0.0,0.00585]
[1779385650762,57.7,77743.71,671.9,-5e-05,0.0,0.00586]
[1779385655798,57.7,77732.78,671.9,-5e-05,0.0,0.00595]
[1779385657812,57.7,77748.84,671.9,-4e-05,0.0,0.00574]
[1779385660833,57.7,77738.07,671.9,-5e-05,0.0,0.00588]
[1779385665868,57.7,77742.72,671.9,-4e-05,0.0,0.00582]
[1779385668889,57.7,77753.41,671.9,-4e-05,0.0,0.00569]
[1779385673924,57.7,77745.67,671.9,-4e-05,0.0,0.00578]
[1779385679293,57.7,77743.75,671.9,-4e-05,0.0,0.00581]
[1779385685008,57.7,77736.8,671.9,-5e-05,0.0,0.0059]
[1779385690042,57.7,77738.64,671.9,-5e-05,0.0,0.00587]
[1779385695084,57.7,77743.3,671.9,-4e-05,0.0,0.00581]
[1779385695091,57.7,77752.65,671.9,-4e-05,0.0,0.0057]
[1779385700111,57.7,77753.46,671.9,-4e-05,0.0,0.00569]
[1779385705146,57.7,77759.54,671.9,-4e-05,0.0,0.00561]
[1779385710188,57.7,77755.59,671.9,-4e-05,0.0,0.00566]
[1779385712203,57.7,77761.0,671.9,-4e-05,0.0,0.00554]
[1779385717238,57.7,77761.26,671.9,-4e-05,0.0,0.00554]
[1779385722273,57.7,77762.16,671.9,-4e-05,0.0,0.00553]
[1779385727308,57.7,77760.27,671.9,-4e-05,0.0,0.00555]
[1779385732343,57.7,77762.97,671.9,-4e-05,0.0,0.00552]
[1779385737378,57.7,77763.42,671.9,-4e-05,0.0,0.00551]
[1779385742438,57.7,77763.18,671.9,-4e-05,0.0,0.00552]
[1779385747473,57.7,77764.63,671.9,-4e-05,0.0,0.0055]
[1779385749487,57.7,77774.06,671.9,-4e-05,0.0,0.00539]
[1779385752509,57.7,77783.51,671.9,-4e-05,0.0,0.00528]
[1779385757544,57.7,77781.86,671.9,-4e-05,0.0,0.0053]
[1779385762581,57.7,77785.4,671.9,-4e-05,0.0,0.00526]
[1779385767615,57.7,77798.43,671.9,-4e-05,0.0,0.00511]
[1779385772579,57.7,77801.92,671.9,-4e-05,0.0,0.00507]
[1779385771644,57.7,77808.32,671.9,-4e-05,0.0,0.00495]
[1779385773617,57.7,77820.37,671.9,-4e-05,0.0,0.00482]
[1779385773894,57.7,77820.37,671.9,-4e-05,0.0,0.00482]
[1779385777217,57.7,77825.51,671.9,-4e-05,0.0,0.00477]
[1779385778923,57.7,77832.4,671.9,-4e-05,0.0,0.0047]
[1779385784761,57.7,77834.05,671.9,-4e-05,0.0,0.00468]
[1779385789032,57.7,77834.94,671.9,-4e-05,0.0,0.00467]
[1779385794832,57.7,77833.12,671.9,-4e-05,0.0,0.00469]
[1779385799589,57.7,77833.12,671.9,-4e-05,0.0,0.00469]
[1779385799618,57.7,77833.12,671.9,-4e-05,0.0,0.00469]
[1779385799867,57.7,77847.58,671.9,-3e-05,0.0,0.00455]
[1779385801939,57.7,77850.17,671.9,-3e-05,0.0,0.00452]
[1779385807923,57.7,77853.39,671.9,-3e-05,0.0,0.00449]
[1779385810643,57.7,77852.56,671.9,-3e-05,0.0,0.0045]
[1779385811951,57.7,77827.26,671.9,-4e-05,0.0,0.00475]
[1779385813661,57.7,77827.26,671.9,-4e-05,0.0,0.00475]
[1779385819001,57.7,77826.96,671.9,-4e-05,0.0,0.00476]
[1779385824044,57.7,77819.62,671.9,-4e-05,0.0,0.00483]
[1779385825079,57.7,77819.62,671.9,-4e-05,0.0,0.00483]
[1779385831093,57.7,77811.87,671.9,-4e-05,0.0,0.00487]
[1779385836128,57.7,77808.15,671.9,-4e-05,0.0,0.00491]
[1779385839149,57.7,77818.87,671.9,-4e-05,0.0,0.00479]
[1779385842116,57.7,77819.41,671.9,-4e-05,0.0,0.00479]
[1779385847204,57.7,77818.36,671.9,-4e-05,0.0,0.0048]
[1779385852240,57.7,77823.89,671.9,-4e-05,0.0,0.00474]
[1779385857275,57.7,77825.34,671.9,-4e-05,0.0,0.00473]
[1779385862310,57.7,77830.98,671.9,-4e-05,0.0,0.00467]
[1779385866348,57.7,77847.36,671.9,-3e-05,0.0,0.0045]
[1779385867350,57.7,77856.46,671.9,-3e-05,0.0,0.00441]
[1779385872385,57.7,77856.34,671.9,-3e-05,0.0,0.00442]
[1779385874194,57.7,77856.83,671.9,-3e-05,0.0,0.00441]
[1779385879434,57.7,77859.28,671.9,-3e-05,0.0,0.00439]
[1779385881095,57.7,77859.6,671.9,-3e-05,0.0,0.00438]
[1779385883477,57.7,77870.35,671.9,-3e-05,0.0,0.00428]
[1779385885499,57.7,77884.18,671.9,-3e-05,0.0,0.00415]
[1779385886604,57.7,77884.18,671.9,-3e-05,0.0,0.00415]
[1779385886623,57.7,77899.95,671.9,-3e-05,0.0,0.00401]
[1779385887512,57.7,77909.92,671.9,-3e-05,0.0,0.00392]
[1779385889527,57.7,77919.85,671.9,-3e-05,0.0,0.00384]
[1779385891543,57.7,77928.77,671.9,-3e-05,0.0,0.00373]
[1779385894562,57.7,77915.96,671.9,-3e-05,0.0,0.00383]
[1779385899597,57.7,77925.79,671.9,-3e-05,0.0,0.00375]
[1779385904632,57.7,77924.85,671.9,-3e-05,0.0,0.00376]
[1779385909667,57.7,77932.65,671.9,-3e-05,0.0,0.00369]
[1779385914703,57.7,77924.23,671.9,-3e-05,0.0,0.00376]
[1779385917724,57.7,77933.01,671.9,-3e-05,0.0,0.00369]
[1779385922758,57.7,77934.5,671.9,-3e-05,0.0,0.00368]
[1779385927847,57.7,77942.82,671.9,-3e-05,0.0,0.00361]
[1779385929808,57.7,77932.05,671.9,-3e-05,0.0,0.0037]
[1779385933196,57.7,77930.23,671.9,-3e-05,0.0,0.00371]
[1779385938871,57.7,77929.45,671.9,-3e-05,0.0,0.00372]
[1779385940885,57.7,77938.32,671.9,-3e-05,0.0,0.00365]
[1779385945921,57.7,77946.62,671.9,-3e-05,0.0,0.00358]
[1779385950958,57.7,77959.64,671.9,-3e-05,0.0,0.00348]
[1779385951974,57.7,77967.37,671.9,-3e-05,0.0,0.00338]
[1779385957004,57.7,77970.01,671.9,-3e-05,0.0,0.00336]
[1779385962050,57.7,77968.1,671.9,-3e-05,0.0,0.00338]
[1779385966960,57.7,77967.41,671.9,-3e-05,0.0,0.00338]
[1779385968090,57.7,77967.07,671.9,-3e-05,0.0,0.00339]
[1779385971113,57.7,77956.84,671.9,-3e-05,0.0,0.00346]
[1779385976148,57.7,77959.05,671.9,-3e-05,0.0,0.00345]
[1779385981183,57.7,77959.16,671.9,-3e-05,0.0,0.00345]
[1779385982628,57.7,77959.16,671.9,-3e-05,0.0,0.00345]
[1779385988232,57.7,77947.12,671.9,-3e-05,0.0,0.00354]
[1779385993269,57.7,77939.46,671.9,-3e-05,0.0,0.0036]
[1779385998304,57.7,77933.42,671.9,-3e-05,0.0,0.00365]
[1779386000282,57.7,77932.68,671.9,-3e-05,0.0,0.00366]
[1779386005353,57.7,77934.34,671.9,-3e-05,0.0,0.00364]
[1779386010387,57.7,77932.46,671.9,-3e-05,0.0,0.00366]
[1779386015424,57.7,77927.63,671.9,-3e-05,0.0,0.00366]
[1779386017438,57.7,77914.68,671.9,-3e-05,0.0,0.00377]
[1779386022473,57.7,77908.15,671.9,-3e-05,0.0,0.00382]
[1779386029522,57.7,77908.12,671.9,-3e-05,0.0,0.00382]
[1779386034557,57.7,77901.16,671.9,-3e-05,0.0,0.00388]
[1779386039592,57.7,77901.72,671.9,-3e-05,0.0,0.00388]
[1779386044627,57.7,77905.12,671.9,-3e-05,0.0,0.00385]
[1779386049662,57.7,77912.69,671.9,-3e-05,0.0,0.00378]
[1779386054697,57.7,77919.34,671.9,-3e-05,0.0,0.00373]
[1779386056711,57.7,77935.27,671.9,-3e-05,0.0,0.0036]
[1779386058724,57.7,77946.15,671.9,-3e-05,0.0,0.00351]
[1779386062754,57.7,77956.79,671.9,-3e-05,0.0,0.00343]
[1779386067790,57.7,77954.26,671.9,-3e-05,0.0,0.00345]
[1779386072826,57.7,77943.38,671.9,-3e-05,0.0,0.0035]
[1779386077861,57.7,77942.56,671.9,-3e-05,0.0,0.0035]
[1779386082895,57.7,77943.87,671.9,-3e-05,0.0,0.00349]
[1779386087938,57.7,77943.86,671.9,-3e-05,0.0,0.00349]
[1779386092972,57.7,77949.5,671.9,-3e-05,0.0,0.00345]
[1779386098008,57.7,77950.06,671.9,-3e-05,0.0,0.00345]
[1779386102039,57.7,77963.19,671.9,-3e-05,0.0,0.00335]
[1779386107076,57.7,77967.33,671.9,-2e-05,0.0,0.00332]
[1779386112111,57.7,77969.68,671.9,-2e-05,0.0,0.0033]
[1779386117146,57.7,77970.33,671.9,-2e-05,0.0,0.00329]
[1779386120167,57.7,77984.85,671.9,-2e-05,0.0,0.00319]
[1779386125202,57.7,77985.26,671.9,-2e-05,0.0,0.00319]
[1779386126233,57.7,77985.26,671.9,-2e-05,0.0,0.00319]
[1779386126293,57.7,78002.88,671.9,-2e-05,0.0,0.00306]
[1779386127216,57.7,78011.95,671.9,-2e-05,0.0,0.003]
[1779386128597,57.7,78011.95,671.9,-2e-05,0.0,0.003]
[1779386130114,57.7,78015.1,671.9,-2e-05,0.0,0.00298]
[1779386131618,57.7,78018.7,671.9,-2e-05,0.0,0.00295]
[1779386137286,57.7,78019.5,671.9,-2e-05,0.0,0.00292]
[1779386140307,57.7,78010.69,671.9,-2e-05,0.0,0.00298]
[1779386142327,57.7,78000.68,671.9,-2e-05,0.0,0.00305]
[1779386144603,57.7,77996.01,671.9,-2e-05,0.0,0.00308]
[1779386150383,57.7,77994.43,671.9,-2e-05,0.0,0.00309]
[1779386155417,57.7,77990.1,671.9,-2e-05,0.0,0.00312]
[1779386158439,57.7,77981.37,671.9,-2e-05,0.0,0.00318]
[1779386161643,57.7,77978.01,671.9,-2e-05,0.0,0.0032]
[1779386167503,57.7,77974.08,671.9,-2e-05,0.0,0.00323]
[1779386172538,57.7,77982.74,671.9,-2e-05,0.0,0.00317]
[1779386177573,57.7,77979.8,671.9,-2e-05,0.0,0.00319]
[1779386182608,57.7,77973.62,671.9,-2e-05,0.0,0.00324]
[1779386187643,57.7,77970.94,671.9,-2e-05,0.0,0.00326]
[1779386192677,57.7,77956.19,671.9,-2e-05,0.0,0.00333]
[1779386193685,57.7,77947.34,671.9,-3e-05,0.0,0.0034]
[1779386198720,57.7,77947.92,671.9,-3e-05,0.0,0.00339]
[1779386203754,57.7,77942.15,671.9,-3e-05,0.0,0.00344]
[1779386208790,57.7,77942.65,671.9,-3e-05,0.0,0.00343]
[1779386210804,57.7,77931.49,671.9,-3e-05,0.0,0.00352]
[1779386215839,57.7,77931.31,671.9,-3e-05,0.0,0.00352]
[1779386220874,57.7,77939.77,671.9,-3e-05,0.0,0.00345]
[1779386225909,57.7,77933.67,671.9,-3e-05,0.0,0.0035]
[1779386230944,57.7,77938.61,671.9,-3e-05,0.0,0.00346]
[1779386235979,57.7,77944.59,671.9,-3e-05,0.0,0.00342]
[1779386241018,57.7,77945.29,671.9,-3e-05,0.0,0.00341]
[1779386246053,57.7,77944.88,671.9,-3e-05,0.0,0.00342]
[1779386251088,57.7,77944.99,671.9,-3e-05,0.0,0.00338]
[1779386256122,57.7,77945.14,671.9,-3e-05,0.0,0.00338]
[1779386261158,57.7,77943.66,671.9,-3e-05,0.0,0.00339]
[1779386266194,57.7,77943.04,671.9,-3e-05,0.0,0.00339]
[1779386271229,57.7,77943.48,671.9,-3e-05,0.0,0.00339]
[1779386273243,57.7,77934.62,671.9,-3e-05,0.0,0.00346]
[1779386276267,57.7,77922.58,671.9,-3e-05,0.0,0.00355]
[1779386281302,57.7,77922.61,671.9,-3e-05,0.0,0.00355]
[1779386286337,57.7,77923.88,671.9,-3e-05,0.0,0.00354]
[1779386291372,57.7,77919.55,671.9,-3e-05,0.0,0.00358]
[1779386293386,57.7,77906.47,671.9,-3e-05,0.0,0.00368]
[1779386296407,57.7,77895.82,671.9,-3e-05,0.0,0.00377]
[1779386298421,57.7,77887.25,671.9,-3e-05,0.0,0.00384]
[1779386302449,57.7,77876.59,671.9,-3e-05,0.0,0.00394]
[1779386307485,57.7,77875.04,671.9,-3e-05,0.0,0.00395]
[1779386312541,57.7,77874.67,671.9,-3e-05,0.0,0.00391]
[1779386317566,57.7,77869.1,671.9,-3e-05,0.0,0.00396]
[1779386322601,57.7,77871.3,671.9,-3e-05,0.0,0.00394]
[1779386327637,57.7,77869.94,671.9,-3e-05,0.0,0.00395]
[1779386332672,57.7,77866.75,671.9,-3e-05,0.0,0.00398]
[1779386333679,57.7,77855.48,671.9,-3e-05,0.0,0.00408]
[1779386335694,57.7,77846.1,671.9,-3e-05,0.0,0.00417]
[1779386340728,57.7,77849.98,671.9,-3e-05,0.0,0.00413]
[1779386343750,57.7,77865.02,671.9,-3e-05,0.0,0.004]
[1779386344757,57.7,77873.72,671.9,-3e-05,0.0,0.00392]
[1779386349794,57.7,77875.67,671.9,-3e-05,0.0,0.0039]
[1779386351807,57.7,77866.71,671.9,-3e-05,0.0,0.00398]
[1779386356845,57.7,77861.1,671.9,-3e-05,0.0,0.00403]
[1779386361880,57.7,77854.14,671.9,-3e-05,0.0,0.0041]
[1779386362887,57.7,77844.77,671.9,-3e-05,0.0,0.00418]
[1779386367922,57.7,77832.47,671.9,-3e-05,0.0,0.0043]
[1779386372957,57.7,77828.48,671.9,-3e-05,0.0,0.00429]
[1779386377992,57.7,77823.59,671.9,-3e-05,0.0,0.00434]
[1779386380016,57.7,77806.78,671.9,-3e-05,0.0,0.0045]
[1779386385042,57.7,77800.08,671.9,-3e-05,0.0,0.00457]
[1779386390077,57.7,77803.0,671.9,-3e-05,0.0,0.00454]
[1779386395112,57.7,77805.6,671.9,-3e-05,0.0,0.00451]
[1779386400147,57.7,77802.07,671.9,-3e-05,0.0,0.00455]
[1779386400968,57.7,77802.07,671.9,-3e-05,0.0,0.00455]
[1779386403266,57.7,77810.11,671.9,-3e-05,0.0,0.00447]
[1779386403288,57.7,77834.47,671.9,-3e-05,0.0,0.00424]
[1779386404180,57.7,77847.77,671.9,-3e-05,0.0,0.00411]
[1779386404812,57.7,77847.77,671.9,-3e-05,0.0,0.00411]
[1779386405187,57.7,77860.81,671.9,-3e-05,0.0,0.004]
[1779386406195,57.7,77860.81,671.9,-3e-05,0.0,0.004]
[1779386408874,57.7,77855.19,671.9,-3e-05,0.0,0.00405]
[1779386410241,57.7,77853.49,671.9,-3e-05,0.0,0.00406]
[1779386412237,57.7,77839.83,671.9,-3e-05,0.0,0.00419]
[1779386413226,57.7,77839.83,671.9,-3e-05,0.0,0.00419]
[1779386418280,57.7,77842.06,671.9,-3e-05,0.0,0.00416]
[1779386423315,57.7,77845.62,671.9,-3e-05,0.0,0.00413]
[1779386426751,57.7,77844.77,671.9,-3e-05,0.0,0.00414]
[1779386432379,57.7,77832.19,671.9,-3e-05,0.0,0.00421]
[1779386436407,57.7,77823.21,671.9,-3e-05,0.0,0.0043]
[1779386441443,57.7,77827.93,671.9,-3e-05,0.0,0.00425]
[1779386446478,57.7,77827.24,671.9,-3e-05,0.0,0.00426]
[1779386451513,57.7,77822.8,671.9,-3e-05,0.0,0.0043]
[1779386456548,57.7,77825.59,671.9,-3e-05,0.0,0.00428]
[1779386460576,57.7,77835.13,671.9,-3e-05,0.0,0.00419]
[1779386465611,57.7,77828.79,671.9,-3e-05,0.0,0.00425]
[1779386470646,57.7,77819.86,671.9,-3e-05,0.0,0.00433]
[1779386475681,57.7,77810.76,671.9,-3e-05,0.0,0.00442]
[1779386480716,57.7,77811.49,671.9,-3e-05,0.0,0.00441]
[1779386485751,57.7,77793.93,671.9,-4e-05,0.0,0.00459]
[1779386490786,57.7,77796.0,671.9,-3e-05,0.0,0.00457]
[1779386495821,57.7,77792.2,671.9,-3e-05,0.0,0.00456]
[1779386500857,57.7,77792.84,671.9,-3e-05,0.0,0.00455]
[1779386505893,57.7,77778.92,671.9,-4e-05,0.0,0.00469]
[1779386511427,57.7,77777.08,671.9,-4e-05,0.0,0.00471]
[1779386511945,57.7,77742.28,671.9,-4e-05,0.0,0.00509]
[1779386512553,57.7,77742.28,671.9,-4e-05,0.0,0.00509]
[1779386513168,57.7,77717.09,671.9,-4e-05,0.0,0.00538]
[1779386514899,57.7,77722.12,671.9,-4e-05,0.0,0.00532]
[1779386516559,57.7,77725.97,671.9,-4e-05,0.0,0.00527]
[1779386517843,57.7,77718.49,671.9,-4e-05,0.0,0.00536]
[1779386520208,57.7,77723.15,671.9,-4e-05,0.0,0.0053]
[1779386522976,57.7,77719.39,671.9,-4e-05,0.0,0.00535]
[1779386524886,57.7,77711.72,671.9,-4e-05,0.0,0.00544]
[1779386525049,57.7,77721.22,671.9,-4e-05,0.0,0.00533]
[1779386526019,57.7,77721.22,671.9,-4e-05,0.0,0.00533]
[1779386526306,57.7,77721.22,671.9,-4e-05,0.0,0.00533]
[1779386526357,57.7,77721.22,671.9,-4e-05,0.0,0.00533]
[1779386528051,57.7,77716.77,671.9,-4e-05,0.0,0.00538]
[1779386528351,57.7,77716.77,671.9,-4e-05,0.0,0.00538]
[1779386530280,57.7,77705.12,671.9,-4e-05,0.0,0.00552]
[1779386538149,57.7,77708.83,671.9,-4e-05,0.0,0.00547]
[1779386543184,57.7,77706.13,671.9,-4e-05,0.0,0.00551]
[1779386544191,57.7,77715.2,671.9,-4e-05,0.0,0.0054]
[1779386545198,57.7,77725.49,671.9,-4e-05,0.0,0.00528]
[1779386546205,57.7,77735.68,671.9,-4e-05,0.0,0.00516]
[1779386547759,57.7,77735.32,671.9,-4e-05,0.0,0.00516]
[1779386550233,57.7,77720.59,671.9,-4e-05,0.0,0.00533]
[1779386551149,57.7,77720.59,671.9,-4e-05,0.0,0.00533]
[1779386551416,57.7,77720.59,671.9,-4e-05,0.0,0.00533]
[1779386552777,57.7,77722.94,671.9,-4e-05,0.0,0.00525]
[1779386557892,57.7,77727.56,671.9,-4e-05,0.0,0.0052]
[1779386561313,57.7,77716.81,671.9,-4e-05,0.0,0.00533]
[1779386562384,57.7,77716.81,671.9,-4e-05,0.0,0.00533]
[1779386562401,57.7,77705.48,671.9,-4e-05,0.0,0.00546]
[1779386563878,57.7,77702.79,671.9,-4e-05,0.0,0.00549]
[1779386566487,57.7,77700.79,671.9,-4e-05,0.0,0.00552]
[1779386567885,57.7,77700.78,671.9,-4e-05,0.0,0.00552]
[1779386569737,57.7,77700.4,671.9,-4e-05,0.0,0.00552]
[1779386570897,57.7,77700.5,671.9,-4e-05,0.0,0.00552]
[1779386576418,57.7,77701.21,671.9,-4e-05,0.0,0.00551]
[1779386577960,57.7,77700.8,671.9,-4e-05,0.0,0.00552]
[1779386578789,57.7,77700.17,671.9,-4e-05,0.0,0.00552]
[1779386584474,57.7,77703.0,671.9,-4e-05,0.0,0.00549]
[1779386589510,57.7,77703.82,671.9,-4e-05,0.0,0.00548]
[1779386593471,57.7,77707.37,671.9,-4e-05,0.0,0.00544]
[1779386595676,57.7,77708.48,671.9,-4e-05,0.0,0.00542]
[1779386601594,57.7,77706.8,671.9,-4e-05,0.0,0.00544]
[1779386604719,57.7,77711.24,671.9,-4e-05,0.0,0.00539]
[1779386607636,57.7,77723.52,671.9,-4e-05,0.0,0.00525]
[1779386609629,57.7,77726.2,671.9,-4e-05,0.0,0.00522]
[1779386609650,57.7,77744.4,671.9,-4e-05,0.0,0.00501]
[1779386611665,57.7,77750.6,671.9,-4e-05,0.0,0.0049]
[1779386616699,57.7,77744.79,671.9,-4e-05,0.0,0.00496]
[1779386621801,57.7,77744.1,671.9,-4e-05,0.0,0.00497]
[1779386626339,57.7,77743.88,671.9,-4e-05,0.0,0.00497]
[1779386632594,57.7,77736.06,671.9,-4e-05,0.0,0.00506]
[1779386637846,57.7,77732.51,671.9,-4e-05,0.0,0.0051]
[1779386642881,57.7,77732.3,671.9,-4e-05,0.0,0.0051]
[1779386647916,57.7,77730.05,671.9,-4e-05,0.0,0.00512]
[1779386652951,57.7,77727.56,671.9,-4e-05,0.0,0.00515]
[1779386655991,57.7,77714.17,671.9,-4e-05,0.0,0.0053]
[1779386656901,57.7,77714.17,671.9,-4e-05,0.0,0.0053]
[1779386656987,57.7,77671.94,671.9,-5e-05,0.0,0.00582]
[1779386659002,57.7,77657.62,671.9,-5e-05,0.0,0.006]
[1779386660374,57.7,77657.62,671.9,-5e-05,0.0,0.006]
[1779386660438,57.7,77644.27,671.9,-5e-05,0.0,0.00618]
[1779386661779,57.7,77645.11,671.9,-5e-05,0.0,0.00617]
[1779386662026,57.7,77656.59,671.9,-5e-05,0.0,0.00601]
[1779386663324,57.7,77656.59,671.9,-5e-05,0.0,0.00601]
[1779386666332,57.7,77668.54,671.9,-5e-05,0.0,0.00586]
[1779386668578,57.7,77669.27,671.9,-5e-05,0.0,0.00585]
[1779386675123,57.7,77646.0,671.9,-5e-05,0.0,0.0061]
[1779386680179,57.7,77648.36,671.9,-5e-05,0.0,0.00606]
[1779386685274,57.7,77653.04,671.9,-5e-05,0.0,0.006]
[1779386685291,57.7,77653.04,671.9,-5e-05,0.0,0.006]
[1779386686348,57.7,77654.42,671.9,-5e-05,0.0,0.00598]
[1779386690249,57.7,77664.5,671.9,-5e-05,0.0,0.00585]
[1779386693270,57.7,77653.56,671.9,-5e-05,0.0,0.006]
[1779386695284,57.7,77642.03,671.9,-5e-05,0.0,0.00615]
[1779386700331,57.7,77634.96,671.9,-5e-05,0.0,0.00624]
[1779386701355,57.7,77623.29,671.9,-5e-05,0.0,0.0064]
[1779386702361,57.7,77607.47,671.9,-5e-05,0.0,0.00663]
[1779386703367,57.7,77624.93,671.9,-5e-05,0.0,0.00638]
[1779386703940,57.7,77624.93,671.9,-5e-05,0.0,0.00638]
[1779386706388,57.7,77603.17,671.9,-5e-05,0.0,0.00669]
[1779386707116,57.7,77603.17,671.9,-5e-05,0.0,0.00669]
[1779386709543,57.7,77594.98,671.9,-5e-05,0.0,0.00681]
[1779386711183,57.7,77587.76,671.9,-5e-05,0.0,0.00691]
[1779386711492,57.7,77587.76,671.9,-5e-05,0.0,0.00691]
[1779386713195,57.7,77583.37,671.9,-6e-05,0.0,0.00698]
[1779386715050,57.7,77585.98,671.9,-5e-05,0.0,0.00694]
[1779386716408,57.7,77591.77,671.9,-5e-05,0.0,0.00685]
[1779386721503,57.7,77590.8,671.9,-5e-05,0.0,0.00687]
[1779386726538,57.7,77586.23,671.9,-5e-05,0.0,0.00694]
[1779386731002,57.7,77586.17,671.9,-5e-05,0.0,0.00694]
[1779386731582,57.7,77568.99,671.9,-6e-05,0.0,0.00713]
[1779386732380,57.7,77568.99,671.9,-6e-05,0.0,0.00713]
[1779386737627,57.7,77568.96,671.9,-6e-05,0.0,0.00713]
[1779386742662,57.7,77571.82,671.9,-6e-05,0.0,0.00709]
[1779386745330,57.7,77578.94,671.9,-6e-05,0.0,0.00698]
[1779386750218,57.7,77584.66,671.9,-5e-05,0.0,0.00689]
[1779386750739,57.7,77593.71,671.9,-5e-05,0.0,0.00676]
[1779386751262,57.7,77593.71,671.9,-5e-05,0.0,0.00676]
[1779386751741,57.7,77604.08,671.9,-5e-05,0.0,0.00661]
[1779386752374,57.7,77604.08,671.9,-5e-05,0.0,0.00661]
[1779386755194,57.7,77604.68,671.9,-5e-05,0.0,0.0066]
[1779386757405,57.7,77600.07,671.9,-5e-05,0.0,0.00667]
[1779386757411,57.7,77600.07,671.9,-5e-05,0.0,0.00667]
[1779386757898,57.7,77602.25,671.9,-5e-05,0.0,0.00664]
[1779386759420,57.7,77604.51,671.9,-5e-05,0.0,0.0066]
[1779386763829,57.7,77619.36,671.9,-5e-05,0.0,0.0064]
[1779386765844,57.7,77633.45,671.9,-5e-05,0.0,0.0062]
[1779386766357,57.7,77633.45,671.9,-5e-05,0.0,0.0062]
[1779386766850,57.7,77643.72,671.9,-5e-05,0.0,0.00607]
[1779386767696,57.7,77643.72,671.9,-5e-05,0.0,0.00607]
[1779386770546,57.7,77649.79,671.9,-5e-05,0.0,0.00599]
[1779386771810,57.7,77654.1,671.9,-5e-05,0.0,0.00593]
[1779386774644,57.7,77653.0,671.9,-5e-05,0.0,0.00595]
[1779386775825,57.7,77653.2,671.9,-5e-05,0.0,0.00594]
[1779386776695,57.7,77656.25,671.9,-5e-05,0.0,0.0059]
[1779386777831,57.7,77658.72,671.9,-5e-05,0.0,0.00587]
[1779386777835,57.7,77658.72,671.9,-5e-05,0.0,0.00587]
[1779386786997,57.7,77658.14,671.9,-5e-05,0.0,0.00588]
[1779386792032,57.7,77649.69,671.9,-5e-05,0.0,0.00593]
[1779386793427,57.7,77649.69,671.9,-5e-05,0.0,0.00593]
[1779386795292,57.7,77650.04,671.9,-5e-05,0.0,0.00593]
[1779386796462,57.7,77651.83,671.9,-5e-05,0.0,0.0059]
[1779386799390,57.7,77660.87,671.9,-5e-05,0.0,0.00579]
[1779386800139,57.7,77661.9,671.9,-5e-05,0.0,0.00577]
[1779386801471,57.7,77661.98,671.9,-5e-05,0.0,0.00577]
[1779386803524,57.7,77659.62,671.9,-5e-05,0.0,0.0058]
[1779386804441,57.7,77658.71,671.9,-5e-05,0.0,0.00581]
[1779386805533,57.7,77658.02,671.9,-5e-05,0.0,0.00582]
[1779386808317,57.7,77648.41,671.9,-5e-05,0.0,0.00595]
[1779386809501,57.7,77647.99,671.9,-5e-05,0.0,0.00595]
[1779386810801,57.7,77646.97,671.9,-5e-05,0.0,0.00597]
[1779386810875,57.7,77634.86,671.9,-5e-05,0.0,0.00612]
[1779386813815,57.7,77632.61,671.9,-5e-05,0.0,0.00615]
[1779386819224,57.7,77635.15,671.9,-5e-05,0.0,0.00612]
[1779386822245,57.7,77621.15,671.9,-5e-05,0.0,0.00631]
[1779386825268,57.7,77632.32,671.9,-5e-05,0.0,0.00616]
[1779386828289,57.7,77622.12,671.9,-5e-05,0.0,0.0063]
[1779386829295,57.7,77608.04,671.9,-5e-05,0.0,0.00649]
[1779386834331,57.7,77605.12,671.9,-5e-05,0.0,0.00653]
[1779386837352,57.7,77613.49,671.9,-5e-05,0.0,0.00642]
[1779386842386,57.7,77625.05,671.9,-5e-05,0.0,0.00626]
[1779386847422,57.7,77631.58,671.9,-5e-05,0.0,0.00617]
[1779386852457,57.7,77630.64,671.9,-5e-05,0.0,0.00612]
[1779386857491,57.7,77629.18,671.9,-5e-05,0.0,0.00614]
[1779386862527,57.7,77629.43,671.9,-5e-05,0.0,0.00614]
[1779386864979,57.7,77630.26,671.9,-5e-05,0.0,0.00613]
[1779386867469,57.7,77631.21,671.9,-5e-05,0.0,0.00611]
[1779386869398,57.7,77629.64,671.9,-5e-05,0.0,0.00614]
[1779386870493,57.7,77628.84,671.9,-5e-05,0.0,0.00615]
[1779386870496,57.7,77628.84,671.9,-5e-05,0.0,0.00615]
[1779386875621,57.7,77632.8,671.9,-5e-05,0.0,0.00609]
[1779386880656,57.7,77640.33,671.9,-5e-05,0.0,0.00599]
[1779386885769,57.7,77636.99,671.9,-5e-05,0.0,0.00604]
[1779386892746,57.7,77632.95,671.9,-5e-05,0.0,0.00609]
[1779386897781,57.7,77634.37,671.9,-5e-05,0.0,0.00607]
[1779386900802,57.7,77644.43,671.9,-5e-05,0.0,0.00594]
[1779386905837,57.7,77653.52,671.9,-5e-05,0.0,0.00582]
[1779386907853,57.7,77663.23,671.9,-4e-05,0.0,0.0057]
[1779386912887,57.7,77664.56,671.9,-4e-05,0.0,0.00563]
[1779386917922,57.7,77662.7,671.9,-4e-05,0.0,0.00565]
[1779386922957,57.7,77659.38,671.9,-4e-05,0.0,0.00569]
[1779386927993,57.7,77670.93,671.9,-4e-05,0.0,0.00555]
[1779386932026,57.7,77684.65,671.9,-4e-05,0.0,0.00539]
[1779386934375,57.7,77692.17,671.9,-4e-05,0.0,0.0053]
[1779386936034,57.7,77696.89,671.9,-4e-05,0.0,0.00524]
[1779386941037,57.7,77696.65,671.9,-4e-05,0.0,0.00525]
[1779386943878,57.7,77697.24,671.9,-4e-05,0.0,0.00524]
[1779386946019,57.7,77691.48,671.9,-4e-05,0.0,0.00531]
[1779386955189,57.7,77687.4,671.9,-4e-05,0.0,0.00535]
[1779386958210,57.7,77698.71,671.9,-4e-05,0.0,0.00522]
[1779386962548,57.7,77701.38,671.9,-4e-05,0.0,0.00519]
[1779386964257,57.7,77711.58,671.9,-4e-05,0.0,0.00508]
[1779386969292,57.7,77714.94,671.9,-4e-05,0.0,0.00504]
[1779386972760,57.7,77711.87,671.9,-4e-05,0.0,0.00502]
[1779386978355,57.7,77711.3,671.9,-4e-05,0.0,0.00503]
[1779386982388,57.7,77701.5,671.9,-4e-05,0.0,0.00514]
[1779386987423,57.7,77697.03,671.9,-4e-05,0.0,0.00519]
[1779386990995,57.7,77698.07,671.9,-4e-05,0.0,0.00518]
[1779386991451,57.7,77687.77,671.9,-4e-05,0.0,0.0053]
[1779386993122,57.7,77687.77,671.9,-4e-05,0.0,0.0053]
[1779387002528,57.7,77678.83,671.9,-4e-05,0.0,0.0054]
[1779387006841,57.7,77679.23,671.9,-4e-05,0.0,0.0054]
[1779387012600,57.7,77676.63,671.9,-4e-05,0.0,0.00543]
[1779387017635,57.7,77673.34,671.9,-4e-05,0.0,0.00547]
[1779387022670,57.7,77672.28,671.9,-4e-05,0.0,0.00548]
[1779387023922,57.7,77672.28,671.9,-4e-05,0.0,0.00548]
[1779387026698,57.7,77663.54,671.9,-4e-05,0.0,0.00559]
[1779387030726,57.7,77654.96,671.9,-4e-05,0.0,0.00569]
[1779387035761,57.7,77650.74,671.9,-4e-05,0.0,0.00569]
[1779387038782,57.7,77661.46,671.9,-4e-05,0.0,0.00556]
[1779387042810,57.7,77672.66,671.9,-4e-05,0.0,0.00542]
[1779387047845,57.7,77676.83,671.9,-4e-05,0.0,0.00537]
[1779387051874,57.7,77666.95,671.9,-4e-05,0.0,0.00549]
[1779387052881,57.7,77655.09,671.9,-4e-05,0.0,0.00564]
[1779387054899,57.7,77642.59,671.9,-5e-05,0.0,0.00579]
[1779387060941,57.7,77636.22,671.9,-5e-05,0.0,0.00587]
[1779387064970,57.7,77647.78,671.9,-4e-05,0.0,0.00573]
[1779387070008,57.7,77650.59,671.9,-4e-05,0.0,0.00569]
[1779387075040,57.7,77661.59,671.9,-4e-05,0.0,0.00556]
[1779387080075,57.7,77659.53,671.9,-4e-05,0.0,0.00558]
[1779387085122,57.7,77640.61,671.9,-5e-05,0.0,0.00582]
[1779387085794,57.7,77640.61,671.9,-5e-05,0.0,0.00582]
[1779387086121,57.7,77607.97,671.9,-5e-05,0.0,0.00625]
[1779387087134,57.7,77594.81,671.9,-5e-05,0.0,0.00643]
[1779387089054,57.7,77589.94,671.9,-5e-05,0.0,0.0065]
[1779387091158,57.7,77607.11,671.9,-5e-05,0.0,0.0062]
[1779387091562,57.7,77607.11,671.9,-5e-05,0.0,0.0062]
[1779387093062,57.7,77607.56,671.9,-5e-05,0.0,0.00619]
[1779387093173,57.7,77594.99,671.9,-5e-05,0.0,0.00636]
[1779387094839,57.7,77593.21,671.9,-5e-05,0.0,0.00639]
[1779387096197,57.7,77609.87,671.9,-5e-05,0.0,0.00616]
[1779387096295,57.7,77609.87,671.9,-5e-05,0.0,0.00616]
[1779387097080,57.7,77609.87,671.9,-5e-05,0.0,0.00616]
[1779387099051,57.7,77617.44,671.9,-5e-05,0.0,0.00606]
[1779387100145,57.7,77621.05,671.9,-5e-05,0.0,0.00601]
[1779387103647,57.7,77628.87,671.9,-5e-05,0.0,0.00591]
[1779387106173,57.7,77637.82,671.9,-5e-05,0.0,0.0058]
[1779387111302,57.7,77638.9,671.9,-5e-05,0.0,0.00578]
[1779387116337,57.7,77639.3,671.9,-5e-05,0.0,0.00578]
[1779387121332,57.7,77642.18,671.9,-4e-05,0.0,0.00574]
[1779387126407,57.7,77628.41,671.9,-5e-05,0.0,0.00592]
[1779387131443,57.7,77630.56,671.9,-5e-05,0.0,0.00589]
[1779387136477,57.7,77623.2,671.9,-5e-05,0.0,0.00598]
[1779387138366,57.7,77623.34,671.9,-5e-05,0.0,0.00598]
[1779387142519,57.7,77631.74,671.9,-5e-05,0.0,0.00587]
[1779387143526,57.7,77641.36,671.9,-5e-05,0.0,0.00575]
[1779387147553,57.7,77632.66,671.9,-5e-05,0.0,0.00586]
[1779387151581,57.7,77639.43,671.9,-4e-05,0.0,0.00572]
[1779387155402,57.7,77643.43,671.9,-4e-05,0.0,0.00567]
[1779387157642,57.7,77661.15,671.9,-4e-05,0.0,0.00545]
[1779387160657,57.7,77677.15,671.9,-4e-05,0.0,0.00526]
[1779387165692,57.7,77677.88,671.9,-4e-05,0.0,0.00526]
[1779387170726,57.7,77673.49,671.9,-4e-05,0.0,0.00531]
[1779387172440,57.7,77671.86,671.9,-4e-05,0.0,0.00533]
[1779387177776,57.7,77667.18,671.9,-4e-05,0.0,0.00538]
[1779387182811,57.7,77666.17,671.9,-4e-05,0.0,0.00539]
[1779387188963,57.7,77659.08,671.9,-4e-05,0.0,0.00548]
[1779387189636,57.7,77658.42,671.9,-4e-05,0.0,0.00549]
[1779387194895,57.7,77651.55,671.9,-4e-05,0.0,0.00557]
[1779387199930,57.7,77650.14,671.9,-4e-05,0.0,0.00559]
[1779387204965,57.7,77646.28,671.9,-4e-05,0.0,0.00563]
[1779387206518,57.7,77642.81,671.9,-4e-05,0.0,0.00568]
[1779387212014,57.7,77639.24,671.9,-4e-05,0.0,0.00567]
[1779387217049,57.7,77642.61,671.9,-4e-05,0.0,0.00562]
[1779387219063,57.7,77653.01,671.9,-4e-05,0.0,0.0055]
[1779387223562,57.7,77658.35,671.9,-4e-05,0.0,0.00543]
[1779387229137,57.7,77661.2,671.9,-4e-05,0.0,0.0054]
[1779387234172,57.7,77658.75,671.9,-4e-05,0.0,0.00543]
[1779387239208,57.7,77657.84,671.9,-4e-05,0.0,0.00544]
[1779387240596,57.7,77660.07,671.9,-4e-05,0.0,0.00541]
[1779387246261,57.7,77653.05,671.9,-4e-05,0.0,0.0055]
[1779387251296,57.7,77650.15,671.9,-4e-05,0.0,0.00553]
[1779387254317,57.7,77634.71,671.9,-4e-05,0.0,0.00572]
[1779387257635,57.7,77636.3,671.9,-4e-05,0.0,0.0057]
[1779387266401,57.7,77625.94,671.9,-5e-05,0.0,0.00583]
[1779387271436,57.7,77626.02,671.9,-5e-05,0.0,0.00578]
[1779387274711,57.7,77630.79,671.9,-4e-05,0.0,0.00572]
[1779387280502,57.7,77628.05,671.9,-5e-05,0.0,0.00575]
[1779387285537,57.7,77628.51,671.9,-5e-05,0.0,0.00574]
[1779387290572,57.7,77627.16,671.9,-5e-05,0.0,0.00576]
[1779387291748,57.7,77627.16,671.9,-5e-05,0.0,0.00576]
[1779387297620,57.7,77629.13,671.9,-4e-05,0.0,0.00574]
[1779387302657,57.7,77636.67,671.9,-4e-05,0.0,0.00564]
[1779387306685,57.7,77646.85,671.9,-4e-05,0.0,0.00552]
[1779387308863,57.7,77644.73,671.9,-4e-05,0.0,0.00554]
[1779387310713,57.7,77630.16,671.9,-4e-05,0.0,0.00572]
[1779387315748,57.7,77629.0,671.9,-5e-05,0.0,0.00574]
[1779387320782,57.7,77627.56,671.9,-5e-05,0.0,0.00576]
[1779387325901,57.7,77629.42,671.9,-4e-05,0.0,0.00573]
[1779387328841,57.7,77615.21,671.9,-5e-05,0.0,0.00591]
[1779387330856,57.7,77605.44,671.9,-5e-05,0.0,0.00604]
[1779387332870,57.7,77609.09,671.9,-5e-05,0.0,0.00593]
[1779387335891,57.7,77600.3,671.9,-5e-05,0.0,0.00605]
[1779387338610,57.7,77594.55,671.9,-5e-05,0.0,0.00613]
[1779387343947,57.7,77588.75,671.9,-5e-05,0.0,0.00621]
[1779387348982,57.7,77590.75,671.9,-5e-05,0.0,0.00618]
[1779387354018,57.7,77591.93,671.9,-5e-05,0.0,0.00616]
[1779387355643,57.7,77591.14,671.9,-5e-05,0.0,0.00617]
[1779387361069,57.7,77596.93,671.9,-5e-05,0.0,0.0061]
[1779387366104,57.7,77593.99,671.9,-5e-05,0.0,0.00613]
[1779387371139,57.7,77590.26,671.9,-5e-05,0.0,0.00618]
[1779387372685,57.7,77590.73,671.9,-5e-05,0.0,0.00618]
[1779387378188,57.7,77588.13,671.9,-5e-05,0.0,0.00621]
[1779387383223,57.7,77590.38,671.9,-5e-05,0.0,0.00618]
[1779387388260,57.7,77592.23,671.9,-5e-05,0.0,0.00616]
[1779387389724,57.7,77591.11,671.9,-5e-05,0.0,0.00617]
[1779387395308,57.7,77577.54,671.9,-5e-05,0.0,0.0063]
[1779387400343,57.7,77577.75,671.9,-5e-05,0.0,0.00629]
[1779387405402,57.7,77578.24,671.9,-5e-05,0.0,0.00629]
[1779387411420,57.7,77579.02,671.9,-5e-05,0.0,0.00628]
[1779387415448,57.7,77570.67,671.9,-5e-05,0.0,0.00639]
[1779387420483,57.7,77571.44,671.9,-5e-05,0.0,0.00638]
[1779387425520,57.7,77567.38,671.9,-5e-05,0.0,0.00644]
[1779387430557,57.7,77566.84,671.9,-5e-05,0.0,0.00645]
[1779387435593,57.7,77574.84,671.9,-5e-05,0.0,0.00633]
[1779387440628,57.7,77578.3,671.9,-5e-05,0.0,0.00629]
[1779387445671,57.7,77587.64,671.9,-5e-05,0.0,0.00616]
[1779387450708,57.7,77595.56,671.9,-5e-05,0.0,0.00605]
[1779387455748,57.7,77598.64,671.9,-5e-05,0.0,0.00595]
[1779387460782,57.7,77593.96,671.9,-5e-05,0.0,0.00602]
[1779387465817,57.7,77596.19,671.9,-5e-05,0.0,0.00599]
[1779387470852,57.7,77605.53,671.9,-5e-05,0.0,0.00586]
[1779387475887,57.7,77611.45,671.9,-5e-05,0.0,0.00579]
[1779387478908,57.7,77620.16,671.9,-4e-05,0.0,0.00568]
[1779387480922,57.7,77635.06,671.9,-4e-05,0.0,0.0055]
[1779387482936,57.7,77646.98,671.9,-4e-05,0.0,0.00535]
[1779387487971,57.7,77656.57,671.9,-4e-05,0.0,0.00524]
[1779387490999,57.7,77666.89,671.9,-4e-05,0.0,0.00512]
[1779387494028,57.7,77683.2,671.9,-4e-05,0.0,0.00494]
[1779387496036,57.7,77695.22,671.9,-4e-05,0.0,0.00481]
[1779387499057,57.7,77703.73,671.9,-4e-05,0.0,0.00472]
[1779387501082,57.7,77717.56,671.9,-4e-05,0.0,0.00458]
[1779387506116,57.7,77719.58,671.9,-4e-05,0.0,0.00456]
[1779387508141,57.7,77736.68,671.9,-3e-05,0.0,0.00439]
[1779387510018,57.7,77735.45,671.9,-3e-05,0.0,0.0044]
[1779387510154,57.7,77758.99,671.9,-3e-05,0.0,0.00417]
[1779387511163,57.7,77766.9,671.9,-3e-05,0.0,0.00406]
[1779387512434,57.7,77766.9,671.9,-3e-05,0.0,0.00406]
[1779387512481,57.7,77766.9,671.9,-3e-05,0.0,0.00406]
[1779387513040,57.7,77768.6,671.9,-3e-05,0.0,0.00404]
[1779387515510,57.7,77760.95,671.9,-3e-05,0.0,0.00411]
[1779387515597,57.7,77752.43,671.9,-3e-05,0.0,0.00419]
[1779387516176,57.7,77752.43,671.9,-3e-05,0.0,0.00419]
[1779387517525,57.7,77750.17,671.9,-3e-05,0.0,0.00421]
[1779387523248,57.7,77745.49,671.9,-3e-05,0.0,0.00426]
[1779387528283,57.7,77741.8,671.9,-3e-05,0.0,0.00429]
[1779387533318,57.7,77737.99,671.9,-3e-05,0.0,0.00433]
[1779387534350,57.7,77737.99,671.9,-3e-05,0.0,0.00433]
[1779387540368,57.7,77728.36,671.9,-3e-05,0.0,0.00442]
[1779387545404,57.7,77731.04,671.9,-3e-05,0.0,0.0044]
[1779387550439,57.7,77734.05,671.9,-3e-05,0.0,0.00437]
[1779387551406,57.7,77734.05,671.9,-3e-05,0.0,0.00437]
[1779387557493,57.7,77738.41,671.9,-3e-05,0.0,0.00433]
[1779387562528,57.7,77740.14,671.9,-3e-05,0.0,0.00431]
[1779387567563,57.7,77740.99,671.9,-3e-05,0.0,0.0043]
[1779387568482,57.7,77740.99,671.9,-3e-05,0.0,0.0043]
[1779387573607,57.7,77750.65,671.9,-3e-05,0.0,0.00417]
[1779387578642,57.7,77749.9,671.9,-3e-05,0.0,0.00417]
[1779387583677,57.7,77753.49,671.9,-3e-05,0.0,0.00414]
[1779387585565,57.7,77753.82,671.9,-3e-05,0.0,0.00414]
[1779387590728,57.7,77752.82,671.9,-3e-05,0.0,0.00415]
[1779387595761,57.7,77749.87,671.9,-3e-05,0.0,0.00417]
[1779387600796,57.7,77752.58,671.9,-3e-05,0.0,0.00415]
[1779387602600,57.7,77752.47,671.9,-3e-05,0.0,0.00415]
[1779387607847,57.7,77750.71,671.9,-3e-05,0.0,0.00417]
[1779387612882,57.7,77748.47,671.9,-3e-05,0.0,0.00419]
[1779387617917,57.7,77749.53,671.9,-3e-05,0.0,0.00418]
[1779387619753,57.7,77749.53,671.9,-3e-05,0.0,0.00418]
[1779387622954,57.7,77739.75,671.9,-3e-05,0.0,0.00427]
[1779387627990,57.7,77740.75,671.9,-3e-05,0.0,0.00426]
[1779387633025,57.7,77732.76,671.9,-3e-05,0.0,0.00429]
[1779387638061,57.7,77732.74,671.9,-3e-05,0.0,0.00429]
[1779387643095,57.7,77732.43,671.9,-3e-05,0.0,0.00429]
[1779387648131,57.7,77727.15,671.9,-3e-05,0.0,0.00435]
[1779387653168,57.7,77726.85,671.9,-3e-05,0.0,0.00435]
[1779387658203,57.7,77725.37,671.9,-3e-05,0.0,0.00436]
[1779387663240,57.7,77729.23,671.9,-3e-05,0.0,0.00433]
[1779387668276,57.7,77729.89,671.9,-3e-05,0.0,0.00432]
[1779387673311,57.7,77730.66,671.9,-3e-05,0.0,0.00431]
[1779387679352,57.7,77730.41,671.9,-3e-05,0.0,0.00431]
[1779387684390,57.7,77731.24,671.9,-3e-05,0.0,0.00431]
[1779387689424,57.7,77728.75,671.9,-3e-05,0.0,0.00433]
[1779387691438,57.7,77734.39,671.9,-3e-05,0.0,0.00423]
[1779387692445,57.7,77743.0,671.9,-3e-05,0.0,0.00415]
[1779387697480,57.7,77738.45,671.9,-3e-05,0.0,0.00419]
[1779387702515,57.7,77734.48,671.9,-3e-05,0.0,0.00423]
[1779387707555,57.7,77736.55,671.9,-3e-05,0.0,0.00421]
[1779387709571,57.7,77727.98,671.9,-3e-05,0.0,0.00429]
[1779387714606,57.7,77735.4,671.9,-3e-05,0.0,0.00422]
[1779387719642,57.7,77740.17,671.9,-3e-05,0.0,0.00418]
[1779387724684,57.7,77741.85,671.9,-3e-05,0.0,0.00416]
[1779387729719,57.7,77745.57,671.9,-3e-05,0.0,0.00413]
[1779387732740,57.7,77736.77,671.9,-3e-05,0.0,0.00421]
[1779387737774,57.7,77733.1,671.9,-3e-05,0.0,0.00424]
[1779387742810,57.7,77733.02,671.9,-3e-05,0.0,0.00425]
[1779387745831,57.7,77745.04,671.9,-3e-05,0.0,0.00413]
[1779387750867,57.7,77748.57,671.9,-3e-05,0.0,0.0041]
[1779387755902,57.7,77748.1,671.9,-3e-05,0.0,0.00406]
[1779387760937,57.7,77746.73,671.9,-3e-05,0.0,0.00407]
[1779387765972,57.7,77746.21,671.9,-3e-05,0.0,0.00408]
[1779387771007,57.7,77738.65,671.9,-3e-05,0.0,0.00415]
[1779387776042,57.7,77735.33,671.9,-3e-05,0.0,0.00418]
[1779387784099,57.7,77734.15,671.9,-3e-05,0.0,0.00419]
[1779387789135,57.7,77733.84,671.9,-3e-05,0.0,0.00419]
[1779387794202,57.7,77741.78,671.9,-3e-05,0.0,0.00412]
[1779387799963,57.7,77741.57,671.9,-3e-05,0.0,0.00412]
[1779387800227,57.7,77741.93,671.9,-3e-05,0.0,0.00412]
[1779387804279,57.7,77719.22,671.9,-3e-05,0.0,0.00433]
[1779387809314,57.7,77715.07,671.9,-3e-05,0.0,0.00437]
[1779387814350,57.7,77722.02,671.9,-3e-05,0.0,0.00426]
[1779387816362,57.7,77732.76,671.9,-3e-05,0.0,0.00416]
[1779387820392,57.7,77741.38,671.9,-3e-05,0.0,0.00408]
[1779387824419,57.7,77751.68,671.9,-3e-05,0.0,0.00399]
[1779387828448,57.7,77760.01,671.9,-3e-05,0.0,0.00391]
[1779387833483,57.7,77762.17,671.9,-3e-05,0.0,0.00389]
[1779387838522,57.7,77757.19,671.9,-3e-05,0.0,0.00394]
[1779387843570,57.7,77765.74,671.9,-3e-05,0.0,0.00386]
[1779387848607,57.7,77763.6,671.9,-3e-05,0.0,0.00388]
[1779387853652,57.7,77772.53,671.9,-3e-05,0.0,0.0038]
[1779387856674,57.7,77781.57,671.9,-3e-05,0.0,0.00373]
[1779387861709,57.7,77785.39,671.9,-3e-05,0.0,0.0037]
[1779387866744,57.7,77793.19,671.9,-3e-05,0.0,0.00363]
[1779387871779,57.7,77792.99,671.9,-3e-05,0.0,0.00359]
[1779387875807,57.7,77811.63,671.9,-3e-05,0.0,0.00345]
[1779387877806,57.7,77818.98,671.9,-3e-05,0.0,0.00339]
[1779387879249,57.7,77827.37,671.9,-3e-05,0.0,0.00332]
[1779387879934,57.7,77827.37,671.9,-3e-05,0.0,0.00332]
[1779387881253,57.7,77823.38,671.9,-3e-05,0.0,0.00335]
[1779387882858,57.7,77809.28,671.9,-3e-05,0.0,0.00346]
[1779387883998,57.7,77809.28,671.9,-3e-05,0.0,0.00346]
[1779387885280,57.7,77809.19,671.9,-3e-05,0.0,0.00346]
[1779387885283,57.7,77809.19,671.9,-3e-05,0.0,0.00346]
[1779387890914,57.7,77809.48,671.9,-3e-05,0.0,0.00346]
[1779387895949,57.7,77809.91,671.9,-3e-05,0.0,0.00346]
[1779387900737,57.7,77811.65,671.9,-3e-05,0.0,0.00344]
[1779387906020,57.7,77809.48,671.9,-3e-05,0.0,0.00346]
[1779387911055,57.7,77808.29,671.9,-3e-05,0.0,0.00347]
[1779387916090,57.7,77812.72,671.9,-3e-05,0.0,0.00344]
[1779387921125,57.7,77813.83,671.9,-3e-05,0.0,0.00343]
[1779387926160,57.7,77788.95,671.9,-3e-05,0.0,0.00363]
[1779387931195,57.7,77779.93,671.9,-3e-05,0.0,0.00366]
[1779387936230,57.7,77775.88,671.9,-3e-05,0.0,0.0037]
[1779387941265,57.7,77776.68,671.9,-3e-05,0.0,0.00369]
[1779387946301,57.7,77776.28,671.9,-3e-05,0.0,0.00369]
[1779387951336,57.7,77775.76,671.9,-3e-05,0.0,0.0037]
[1779387956371,57.7,77773.48,671.9,-3e-05,0.0,0.00372]
[1779387961409,57.7,77772.66,671.9,-3e-05,0.0,0.00372]
[1779387966444,57.7,77771.67,671.9,-3e-05,0.0,0.00373]
[1779387971479,57.7,77765.24,671.9,-3e-05,0.0,0.00379]
[1779387976514,57.7,77770.87,671.9,-3e-05,0.0,0.00374]
[1779387981549,57.7,77751.83,671.9,-3e-05,0.0,0.0039]
[1779387986584,57.7,77747.8,671.9,-3e-05,0.0,0.00394]
[1779387991619,57.7,77751.55,671.9,-3e-05,0.0,0.00387]
[1779387996654,57.7,77749.63,671.9,-3e-05,0.0,0.00388]
[1779388001689,57.7,77746.16,671.9,-3e-05,0.0,0.00391]
[1779388006725,57.7,77745.88,671.9,-3e-05,0.0,0.00392]
[1779388011760,57.7,77743.31,671.9,-3e-05,0.0,0.00394]
[1779388016794,57.7,77740.45,671.9,-3e-05,0.0,0.00396]
[1779388020823,57.7,77729.25,671.9,-3e-05,0.0,0.00407]
[1779388025861,57.7,77725.48,671.9,-3e-05,0.0,0.0041]
[1779388030896,57.7,77725.64,671.9,-3e-05,0.0,0.0041]
[1779388036938,57.7,77732.27,671.9,-3e-05,0.0,0.00404]
[1779388041974,57.7,77731.83,671.9,-3e-05,0.0,0.00404]
[1779388042981,57.7,77719.19,671.9,-3e-05,0.0,0.00416]
[1779388043988,57.7,77710.62,671.9,-3e-05,0.0,0.00424]
[1779388049023,57.7,77710.63,671.9,-3e-05,0.0,0.00424]
[1779388054062,57.7,77712.88,671.9,-3e-05,0.0,0.00417]
[1779388059097,57.7,77708.35,671.9,-3e-05,0.0,0.00422]
[1779388064132,57.7,77707.8,671.9,-3e-05,0.0,0.00422]
[1779388069166,57.7,77711.11,671.9,-3e-05,0.0,0.00419]
[1779388074202,57.7,77714.33,671.9,-3e-05,0.0,0.00416]
[1779388079239,57.7,77709.19,671.9,-3e-05,0.0,0.00421]
[1779388084277,57.7,77717.25,671.9,-3e-05,0.0,0.00413]
[1779388086291,57.7,77726.1,671.9,-3e-05,0.0,0.00405]
[1779388091326,57.7,77727.45,671.9,-3e-05,0.0,0.00404]
[1779388096361,57.7,77734.41,671.9,-3e-05,0.0,0.00398]
[1779388101397,57.7,77751.57,671.9,-3e-05,0.0,0.00383]
[1779388106432,57.7,77750.83,671.9,-3e-05,0.0,0.00383]
[1779388111472,57.7,77744.14,671.9,-3e-05,0.0,0.00385]
[1779388117515,57.7,77744.94,671.9,-3e-05,0.0,0.00384]
[1779388122549,57.7,77744.01,671.9,-3e-05,0.0,0.00385]
[1779388127585,57.7,77743.7,671.9,-3e-05,0.0,0.00385]
[1779388132620,57.7,77736.86,671.9,-3e-05,0.0,0.00391]
[1779388137655,57.7,77736.93,671.9,-3e-05,0.0,0.00391]
[1779388142692,57.7,77734.92,671.9,-3e-05,0.0,0.00393]
[1779388147733,57.7,77726.5,671.9,-3e-05,0.0,0.00401]
[1779388148737,57.7,77715.32,671.9,-3e-05,0.0,0.00411]
[1779388153773,57.7,77715.7,671.9,-3e-05,0.0,0.00411]
[1779388158808,57.7,77705.06,671.9,-3e-05,0.0,0.00421]
[1779388163843,57.7,77705.38,671.9,-3e-05,0.0,0.0042]
[1779388168924,57.7,77696.92,671.9,-3e-05,0.0,0.00428]
[1779388169905,57.7,77670.91,671.9,-4e-05,0.0,0.00454]
[1779388172928,57.7,77674.42,671.9,-3e-05,0.0,0.00446]
[1779388177978,57.7,77674.63,671.9,-3e-05,0.0,0.00446]
[1779388183013,57.7,77676.25,671.9,-3e-05,0.0,0.00444]
[1779388188049,57.7,77681.74,671.9,-3e-05,0.0,0.00439]
[1779388195099,57.7,77676.06,671.9,-3e-05,0.0,0.00444]
[1779388198120,57.7,77663.81,671.9,-4e-05,0.0,0.00457]
[1779388203155,57.7,77667.09,671.9,-4e-05,0.0,0.00453]
[1779388208190,57.7,77669.12,671.9,-4e-05,0.0,0.00451]
[1779388212218,57.7,77684.75,671.9,-3e-05,0.0,0.00436]
[1779388217254,57.7,77687.09,671.9,-3e-05,0.0,0.00433]
[1779388221281,57.7,77698.27,671.9,-3e-05,0.0,0.00423]
[1779388226316,57.7,77704.93,671.9,-3e-05,0.0,0.00416]
[1779388231360,57.7,77698.39,671.9,-3e-05,0.0,0.00418]
[1779388236395,57.7,77691.02,671.9,-3e-05,0.0,0.00425]
[1779388238409,57.7,77678.16,671.9,-3e-05,0.0,0.00438]
[1779388240423,57.7,77668.8,671.9,-3e-05,0.0,0.00447]
[1779388243444,57.7,77659.27,671.9,-4e-05,0.0,0.00457]
[1779388246466,57.7,77650.37,671.9,-4e-05,0.0,0.00466]
[1779388248480,57.7,77663.54,671.9,-4e-05,0.0,0.00452]
[1779388253515,57.7,77670.77,671.9,-3e-05,0.0,0.00445]
[1779388258550,57.7,77676.78,671.9,-3e-05,0.0,0.00439]
[1779388263585,57.7,77684.66,671.9,-3e-05,0.0,0.00431]
[1779388268621,57.7,77683.03,671.9,-3e-05,0.0,0.00433]
[1779388270634,57.7,77691.33,671.9,-3e-05,0.0,0.00425]
[1779388275669,57.7,77695.18,671.9,-3e-05,0.0,0.00421]
[1779388280704,57.7,77702.49,671.9,-3e-05,0.0,0.00414]
[1779388287754,57.7,77705.64,671.9,-3e-05,0.0,0.00411]
[1779388292788,57.7,77705.12,671.9,-3e-05,0.0,0.00408]
[1779388297823,57.7,77705.43,671.9,-3e-05,0.0,0.00407]
[1779388302860,57.7,77706.5,671.9,-3e-05,0.0,0.00406]
[1779388307895,57.7,77701.78,671.9,-3e-05,0.0,0.00411]
[1779388310317,57.7,77702.73,671.9,-3e-05,0.0,0.0041]
[1779388315950,57.7,77704.45,671.9,-3e-05,0.0,0.00408]
[1779388321993,57.7,77701.34,671.9,-3e-05,0.0,0.00411]
[1779388326024,57.7,77688.23,671.9,-3e-05,0.0,0.00423]
[1779388327334,57.7,77688.23,671.9,-3e-05,0.0,0.00423]
[1779388333075,57.7,77691.71,671.9,-3e-05,0.0,0.0042]
[1779388338110,57.7,77692.61,671.9,-3e-05,0.0,0.00419]
[1779388342137,57.7,77701.82,671.9,-3e-05,0.0,0.00411]
[1779388347174,57.7,77696.87,671.9,-3e-05,0.0,0.00415]
[1779388351201,57.7,77700.24,671.9,-3e-05,0.0,0.00408]
[1779388356237,57.7,77698.52,671.9,-3e-05,0.0,0.00409]
[1779388361272,57.7,77698.63,671.9,-3e-05,0.0,0.00409]
[1779388368321,57.7,77697.74,671.9,-3e-05,0.0,0.0041]
[1779388373358,57.7,77693.62,671.9,-3e-05,0.0,0.00414]
[1779388375372,57.7,77685.1,671.9,-3e-05,0.0,0.00422]
[1779388381414,57.7,77679.39,671.9,-3e-05,0.0,0.00427]
[1779388386449,57.7,77677.47,671.9,-3e-05,0.0,0.00429]
[1779388391484,57.7,77677.28,671.9,-3e-05,0.0,0.00429]
[1779388396520,57.7,77682.94,671.9,-3e-05,0.0,0.00424]
[1779388401555,57.7,77694.8,671.9,-3e-05,0.0,0.00413]
[1779388406590,57.7,77695.72,671.9,-3e-05,0.0,0.00412]
[1779388410959,57.7,77693.04,671.9,-3e-05,0.0,0.00414]
[1779388411380,57.7,77693.04,671.9,-3e-05,0.0,0.00414]
[1779388417667,57.7,77697.61,671.9,-3e-05,0.0,0.00406]
[1779388424716,57.7,77697.91,671.9,-3e-05,0.0,0.00406]
[1779388427012,57.7,77698.09,671.9,-3e-05,0.0,0.00405]
[1779388431765,57.7,77708.14,671.9,-3e-05,0.0,0.00396]
[1779388436800,57.7,77711.15,671.9,-3e-05,0.0,0.00394]
[1779388441847,57.7,77724.59,671.9,-3e-05,0.0,0.00382]
[1779388444046,57.7,77732.07,671.9,-3e-05,0.0,0.00375]
[1779388448116,57.7,77740.17,671.9,-3e-05,0.0,0.00368]
[1779388453931,57.7,77739.27,671.9,-3e-05,0.0,0.00369]
[1779388458966,57.7,77739.18,671.9,-3e-05,0.0,0.00369]
[1779388464001,57.7,77730.76,671.9,-3e-05,0.0,0.00376]
[1779388469036,57.7,77738.89,671.9,-3e-05,0.0,0.0037]
[1779388474071,57.7,77737.6,671.9,-3e-05,0.0,0.00367]
[1779388480114,57.7,77734.84,671.9,-3e-05,0.0,0.00369]
[1779388485148,57.7,77723.62,671.9,-3e-05,0.0,0.00379]
[1779388490183,57.7,77721.37,671.9,-3e-05,0.0,0.00381]
[1779388496509,57.7,77718.74,671.9,-3e-05,0.0,0.00383]
[1779388499315,57.7,77731.39,671.9,-3e-05,0.0,0.00372]
[1779388505289,57.7,77725.06,671.9,-3e-05,0.0,0.00377]
[1779388510323,57.7,77724.56,671.9,-3e-05,0.0,0.00378]
[1779388515358,57.7,77724.11,671.9,-3e-05,0.0,0.00378]
[1779388518380,57.7,77715.34,671.9,-3e-05,0.0,0.00386]
[1779388523416,57.7,77717.15,671.9,-3e-05,0.0,0.00384]
[1779388528451,57.7,77714.58,671.9,-3e-05,0.0,0.00386]
[1779388533486,57.7,77710.02,671.9,-3e-05,0.0,0.00386]
[1779388538521,57.7,77711.65,671.9,-3e-05,0.0,0.00385]
[1779388543556,57.7,77714.5,671.9,-3e-05,0.0,0.00382]
[1779388545412,57.7,77717.62,671.9,-3e-05,0.0,0.0038]
[1779388550605,57.7,77715.7,671.9,-3e-05,0.0,0.00381]
[1779388554633,57.7,77699.15,671.9,-3e-05,0.0,0.00396]
[1779388558661,57.7,77687.03,671.9,-3e-05,0.0,0.00407]
[1779388563703,57.7,77686.74,671.9,-3e-05,0.0,0.00407]
[1779388568738,57.7,77687.97,671.9,-3e-05,0.0,0.00406]
[1779388574780,57.7,77684.07,671.9,-3e-05,0.0,0.0041]
[1779388579815,57.7,77685.13,671.9,-3e-05,0.0,0.00409]
[1779388580494,57.7,77685.13,671.9,-3e-05,0.0,0.00409]
[1779388584850,57.7,77696.47,671.9,-3e-05,0.0,0.00398]
[1779388589903,57.7,77699.88,671.9,-3e-05,0.0,0.00395]
[1779388595944,57.7,77695.2,671.9,-3e-05,0.0,0.00395]
[1779388597609,57.7,77695.2,671.9,-3e-05,0.0,0.00395]
[1779388601989,57.7,77684.64,671.9,-3e-05,0.0,0.00405]
[1779388607024,57.7,77676.61,671.9,-3e-05,0.0,0.00412]
[1779388611052,57.7,77666.14,671.9,-3e-05,0.0,0.00422]
[1779388616087,57.7,77661.32,671.9,-3e-05,0.0,0.00427]
[1779388621122,57.7,77661.38,671.9,-3e-05,0.0,0.00427]
[1779388626157,57.7,77666.35,671.9,-3e-05,0.0,0.00422]
[1779388628171,57.7,77657.87,671.9,-3e-05,0.0,0.0043]
[1779388633206,57.7,77662.36,671.9,-3e-05,0.0,0.00426]
[1779388635220,57.7,77676.16,671.9,-3e-05,0.0,0.00413]
[1779388640255,57.7,77683.05,671.9,-3e-05,0.0,0.00406]
[1779388646297,57.7,77680.87,671.9,-3e-05,0.0,0.00409]
[1779388651332,57.7,77679.53,671.9,-3e-05,0.0,0.00405]
[1779388654353,57.7,77692.44,671.9,-3e-05,0.0,0.00394]
[1779388659388,57.7,77696.74,671.9,-3e-05,0.0,0.0039]
[1779388663415,57.7,77694.92,671.9,-3e-05,0.0,0.00392]
[1779388664422,57.7,77694.97,671.9,-3e-05,0.0,0.00391]
[1779388669458,57.7,77696.64,671.9,-3e-05,0.0,0.0039]
[1779388674493,57.7,77697.73,671.9,-3e-05,0.0,0.00389]
[1779388679527,57.7,77699.83,671.9,-3e-05,0.0,0.00387]
[1779388684563,57.7,77698.76,671.9,-3e-05,0.0,0.00388]
[1779388689598,57.7,77693.61,671.9,-3e-05,0.0,0.00393]
[1779388694633,57.7,77693.23,671.9,-3e-05,0.0,0.00393]
[1779388699669,57.7,77692.22,671.9,-3e-05,0.0,0.00394]
[1779388704703,57.7,77692.9,671.9,-3e-05,0.0,0.00393]
[1779388709738,57.7,77691.55,671.9,-3e-05,0.0,0.00395]
[1779388715779,57.7,77689.83,671.9,-3e-05,0.0,0.00392]
[1779388716620,57.7,77689.83,671.9,-3e-05,0.0,0.00392]
[1779388716791,57.7,77680.29,671.9,-3e-05,0.0,0.00401]
[1779388717797,57.7,77667.69,671.9,-3e-05,0.0,0.00412]
[1779388719012,57.7,77667.4,671.9,-3e-05,0.0,0.00412]
[1779388724853,57.7,77664.88,671.9,-3e-05,0.0,0.00415]
[1779388729893,57.7,77665.26,671.9,-3e-05,0.0,0.00414]
[1779388734101,57.7,77667.68,671.9,-3e-05,0.0,0.00412]
[1779388739962,57.7,77669.65,671.9,-3e-05,0.0,0.0041]
[1779388744998,57.7,77672.61,671.9,-3e-05,0.0,0.00408]
[1779388747012,57.7,77682.84,671.9,-3e-05,0.0,0.00398]
[1779388751141,57.7,77684.61,671.9,-3e-05,0.0,0.00397]
[1779388757085,57.7,77681.5,671.9,-3e-05,0.0,0.00399]
[1779388758465,57.7,77681.5,671.9,-3e-05,0.0,0.00399]
[1779388759100,57.7,77669.97,671.9,-3e-05,0.0,0.0041]
[1779388764135,57.7,77669.2,671.9,-3e-05,0.0,0.00411]
[1779388769171,57.7,77662.92,671.9,-3e-05,0.0,0.00417]
[1779388774206,57.7,77661.99,671.9,-3e-05,0.0,0.00413]
[1779388779241,57.7,77658.45,671.9,-3e-05,0.0,0.00416]
[1779388784276,57.7,77659.34,671.9,-3e-05,0.0,0.00416]
[1779388789311,57.7,77658.2,671.9,-3e-05,0.0,0.00417]
[1779388794346,57.7,77660.04,671.9,-3e-05,0.0,0.00415]
[1779388799381,57.7,77657.28,671.9,-3e-05,0.0,0.00418]
[1779388804416,57.7,77661.75,671.9,-3e-05,0.0,0.00413]
[1779388806431,57.7,77670.39,671.9,-3e-05,0.0,0.00405]
[1779388811466,57.7,77676.34,671.9,-3e-05,0.0,0.004]
[1779388813483,57.7,77684.67,671.9,-3e-05,0.0,0.00392]
[1779388815494,57.7,77695.08,671.9,-3e-05,0.0,0.00383]
[1779388820530,57.7,77702.91,671.9,-3e-05,0.0,0.00376]
[1779388825565,57.7,77707.31,671.9,-3e-05,0.0,0.00373]
[1779388830600,57.7,77708.0,671.9,-3e-05,0.0,0.00372]
[1779388835649,57.7,77708.0,671.9,-3e-05,0.0,0.00368]
[1779388840684,57.7,77711.09,671.9,-3e-05,0.0,0.00365]
[1779388845719,57.7,77717.34,671.9,-3e-05,0.0,0.0036]
[1779388849748,57.7,77726.51,671.9,-3e-05,0.0,0.00353]
[1779388854783,57.7,77727.26,671.9,-3e-05,0.0,0.00352]
[1779388856797,57.7,77740.7,671.9,-3e-05,0.0,0.00341]
[1779388862839,57.7,77734.93,671.9,-3e-05,0.0,0.00346]
[1779388867875,57.7,77734.34,671.9,-3e-05,0.0,0.00346]
[1779388873917,57.7,77733.69,671.9,-3e-05,0.0,0.00347]
[1779388879959,57.7,77730.98,671.9,-3e-05,0.0,0.00349]
[1779388884993,57.7,77736.24,671.9,-3e-05,0.0,0.00345]
[1779388890031,57.7,77738.3,671.9,-3e-05,0.0,0.00343]
[1779388895067,57.7,77736.77,671.9,-3e-05,0.0,0.00341]
[1779388900104,57.7,77736.67,671.9,-3e-05,0.0,0.00341]
[1779388905138,57.7,77735.73,671.9,-3e-05,0.0,0.00342]
[1779388910174,57.7,77731.22,671.9,-3e-05,0.0,0.00345]
[1779388915209,57.7,77730.99,671.9,-3e-05,0.0,0.00345]
[1779388917223,57.7,77721.54,671.9,-3e-05,0.0,0.00353]
[1779388922258,57.7,77717.83,671.9,-3e-05,0.0,0.00356]
[1779388927293,57.7,77718.96,671.9,-3e-05,0.0,0.00355]
[1779388932328,57.7,77717.15,671.9,-3e-05,0.0,0.00357]
[1779388934342,57.7,77707.28,671.9,-3e-05,0.0,0.00365]
[1779388939377,57.7,77699.86,671.9,-3e-05,0.0,0.00371]
[1779388941401,57.7,77686.21,671.9,-3e-05,0.0,0.00383]
[1779388946449,57.7,77682.51,671.9,-3e-05,0.0,0.00386]
[1779388951484,57.7,77675.85,671.9,-3e-05,0.0,0.00388]
[1779388956519,57.7,77676.89,671.9,-3e-05,0.0,0.00387]
[1779388961555,57.7,77680.89,671.9,-3e-05,0.0,0.00383]
[1779388966590,57.7,77689.71,671.9,-3e-05,0.0,0.00376]
[1779388971624,57.7,77694.17,671.9,-3e-05,0.0,0.00372]
[1779388977667,57.7,77691.62,671.9,-3e-05,0.0,0.00374]
[1779388982702,57.7,77693.46,671.9,-3e-05,0.0,0.00372]
[1779388987737,57.7,77692.98,671.9,-3e-05,0.0,0.00373]
[1779388993780,57.7,77692.56,671.9,-3e-05,0.0,0.00373]
[1779388998815,57.7,77691.01,671.9,-3e-05,0.0,0.00375]
[1779389003850,57.7,77692.64,671.9,-3e-05,0.0,0.00373]
[1779389005864,57.7,77703.36,671.9,-3e-05,0.0,0.00364]
[1779389011906,57.7,77705.49,671.9,-3e-05,0.0,0.00358]
[1779389016941,57.7,77704.71,671.9,-3e-05,0.0,0.00359]
[1779389021963,57.7,77704.39,671.9,-3e-05,0.0,0.00359]
[1779389021985,57.7,77704.39,671.9,-3e-05,0.0,0.00359]
[1779389022494,57.7,77704.4,671.9,-3e-05,0.0,0.00359]
[1779389029031,57.7,77701.88,671.9,-3e-05,0.0,0.00361]
[1779389030485,57.7,77701.88,671.9,-3e-05,0.0,0.00361]
[1779389035579,57.7,77701.66,671.9,-3e-05,0.0,0.00362]
[1779389041114,57.7,77701.16,671.9,-3e-05,0.0,0.00362]
[1779389046150,57.7,77702.11,671.9,-3e-05,0.0,0.00361]
[1779389052192,57.7,77702.03,671.9,-3e-05,0.0,0.00361]
[1779389057227,57.7,77702.27,671.9,-3e-05,0.0,0.00361]
[1779389062262,57.7,77697.18,671.9,-3e-05,0.0,0.00365]
[1779389067297,57.7,77696.64,671.9,-3e-05,0.0,0.00366]
[1779389072332,57.7,77697.23,671.9,-3e-05,0.0,0.00361]
[1779389078373,57.7,77697.77,671.9,-3e-05,0.0,0.00361]
[1779389083408,57.7,77698.12,671.9,-3e-05,0.0,0.00361]
[1779389088445,57.7,77695.31,671.9,-3e-05,0.0,0.00363]
[1779389093479,57.7,77693.0,671.9,-3e-05,0.0,0.00365]
[1779389098527,57.7,77692.89,671.9,-3e-05,0.0,0.00365]
[1779389103558,57.7,77688.98,671.9,-3e-05,0.0,0.00368]
[1779389108593,57.7,77686.04,671.9,-3e-05,0.0,0.00371]
[1779389111881,57.7,77687.14,671.9,-3e-05,0.0,0.0037]
[1779389112040,57.7,77687.14,671.9,-3e-05,0.0,0.0037]
[1779389114140,57.7,77685.14,671.9,-3e-05,0.0,0.00372]
[1779389114636,57.7,77670.62,671.9,-3e-05,0.0,0.00384]
[1779389119049,57.7,77670.1,671.9,-3e-05,0.0,0.00385]
[1779389120179,57.7,77664.32,671.9,-3e-05,0.0,0.0039]
[1779389122683,57.7,77662.14,671.9,-3e-05,0.0,0.00392]
[1779389124201,57.7,77655.29,671.9,-3e-05,0.0,0.00398]
[1779389126227,57.7,77646.33,671.9,-3e-05,0.0,0.00406]
[1779389132680,57.7,77647.24,671.9,-3e-05,0.0,0.00401]
[1779389139812,57.7,77628.16,671.9,-3e-05,0.0,0.00419]
[1779389144847,57.7,77627.82,671.9,-3e-05,0.0,0.00419]
[1779389149882,57.7,77628.98,671.9,-3e-05,0.0,0.00418]
[1779389151896,57.7,77639.85,671.9,-3e-05,0.0,0.00408]
[1779389156931,57.7,77638.02,671.9,-3e-05,0.0,0.00409]
[1779389161967,57.7,77631.19,671.9,-3e-05,0.0,0.00416]
[1779389167002,57.7,77630.11,671.9,-3e-05,0.0,0.00417]
[1779389172037,57.7,77615.27,671.9,-3e-05,0.0,0.00431]
[1779389175061,57.7,77601.92,671.9,-4e-05,0.0,0.00445]
[1779389180093,57.7,77604.81,671.9,-3e-05,0.0,0.00442]
[1779389185128,57.7,77607.85,671.9,-3e-05,0.0,0.00439]
[1779389188577,57.7,77612.41,671.9,-3e-05,0.0,0.00434]
[1779389194191,57.7,77608.47,671.9,-3e-05,0.0,0.00433]
[1779389199225,57.7,77603.77,671.9,-3e-05,0.0,0.00438]
[1779389200879,57.7,77604.21,671.9,-3e-05,0.0,0.00438]
[1779389206275,57.7,77604.43,671.9,-3e-05,0.0,0.00437]
[1779389211310,57.7,77603.57,671.9,-3e-05,0.0,0.00438]
[1779389216345,57.7,77603.78,671.9,-3e-05,0.0,0.00438]
[1779389221380,57.7,77605.47,671.9,-3e-05,0.0,0.00436]
[1779389226415,57.7,77608.71,671.9,-3e-05,0.0,0.00433]
[1779389231450,57.7,77606.77,671.9,-3e-05,0.0,0.00435]
[1779389236485,57.7,77607.77,671.9,-3e-05,0.0,0.00434]
[1779389241520,57.7,77608.7,671.9,-3e-05,0.0,0.00433]
[1779389246555,57.7,77609.24,671.9,-3e-05,0.0,0.00433]
[1779389248110,57.7,77609.24,671.9,-3e-05,0.0,0.00433]
[1779389254611,57.7,77609.56,671.9,-3e-05,0.0,0.00428]
[1779389256149,57.7,77609.56,671.9,-3e-05,0.0,0.00428]
[1779389261660,57.7,77609.92,671.9,-3e-05,0.0,0.00427]
[1779389267702,57.7,77614.94,671.9,-3e-05,0.0,0.00423]
[1779389270722,57.7,77627.03,671.9,-3e-05,0.0,0.00411]
[1779389276765,57.7,77627.67,671.9,-3e-05,0.0,0.0041]
[1779389282808,57.7,77621.89,671.9,-3e-05,0.0,0.00416]
[1779389287842,57.7,77622.62,671.9,-3e-05,0.0,0.00415]
[1779389291873,57.7,77614.42,671.9,-3e-05,0.0,0.00423]
[1779389294894,57.7,77606.12,671.9,-3e-05,0.0,0.00431]
[1779389299928,57.7,77605.23,671.9,-3e-05,0.0,0.00432]
[1779389304965,57.7,77593.09,671.9,-4e-05,0.0,0.00444]
[1779389305970,57.7,77584.44,671.9,-4e-05,0.0,0.00453]
[1779389309999,57.7,77592.62,671.9,-4e-05,0.0,0.00445]
[1779389314031,57.7,77600.93,671.9,-3e-05,0.0,0.00432]
[1779389318418,57.7,77599.92,671.9,-3e-05,0.0,0.00433]
[1779389318069,57.7,77575.16,671.9,-4e-05,0.0,0.00458]
[1779389319159,57.7,77522.19,671.9,-4e-05,0.0,0.00516]
[1779389320189,57.7,77494.67,671.9,-4e-05,0.0,0.00549]
[1779389321385,57.7,77494.67,671.9,-4e-05,0.0,0.00549]
[1779389321485,57.7,77485.66,671.9,-4e-05,0.0,0.0056]
[1779389322062,57.7,77485.66,671.9,-4e-05,0.0,0.0056]
[1779389324131,57.7,77464.54,671.9,-5e-05,0.0,0.00587]
[1779389325664,57.7,77474.49,671.9,-5e-05,0.0,0.00574]
[1779389326403,57.7,77474.49,671.9,-5e-05,0.0,0.00574]
[1779389327190,57.7,77473.72,671.9,-5e-05,0.0,0.00575]
[1779389328462,57.7,77470.23,671.9,-5e-05,0.0,0.0058]
[1779389328485,57.7,77483.24,671.9,-5e-05,0.0,0.00563]
[1779389330438,57.7,77488.25,671.9,-4e-05,0.0,0.00557]
[1779389332036,57.7,77496.05,671.9,-4e-05,0.0,0.00547]
[1779389333460,57.7,77501.95,671.9,-4e-05,0.0,0.0054]
[1779389335212,57.7,77499.29,671.9,-4e-05,0.0,0.00543]
[1779389335231,57.7,77487.91,671.9,-4e-05,0.0,0.00557]
[1779389336539,57.7,77487.91,671.9,-4e-05,0.0,0.00557]
[1779389336591,57.7,77475.9,671.9,-5e-05,0.0,0.00573]
[1779389339547,57.7,77471.58,671.9,-5e-05,0.0,0.00578]
[1779389343279,57.7,77482.67,671.9,-5e-05,0.0,0.00564]
[1779389348317,57.7,77497.26,671.9,-4e-05,0.0,0.00546]
[1779389350329,57.7,77478.9,671.9,-5e-05,0.0,0.00569]
[1779389352347,57.7,77470.08,671.9,-5e-05,0.0,0.0058]
[1779389356159,57.7,77465.18,671.9,-5e-05,0.0,0.00587]
[1779389356382,57.7,77453.64,671.9,-5e-05,0.0,0.00602]
[1779389357388,57.7,77440.4,671.9,-5e-05,0.0,0.0062]
[1779389362423,57.7,77448.18,671.9,-5e-05,0.0,0.00609]
[1779389367458,57.7,77444.56,671.9,-5e-05,0.0,0.00614]
[1779389369471,57.7,77454.81,671.9,-5e-05,0.0,0.006]
[1779389373499,57.7,77458.38,671.9,-5e-05,0.0,0.0059]
[1779389378535,57.7,77460.07,671.9,-5e-05,0.0,0.00587]
[1779389382563,57.7,77445.61,671.9,-5e-05,0.0,0.00607]
[1779389387557,57.7,77439.99,671.9,-5e-05,0.0,0.00614]
[1779389388605,57.7,77453.47,671.9,-5e-05,0.0,0.00596]
[1779389393640,57.7,77455.01,671.9,-5e-05,0.0,0.00594]
[1779389395654,57.7,77464.96,671.9,-5e-05,0.0,0.00581]
[1779389400690,57.7,77461.27,671.9,-5e-05,0.0,0.00586]
[1779389404731,57.7,77452.87,671.9,-5e-05,0.0,0.00597]
[1779389406301,57.7,77450.75,671.9,-5e-05,0.0,0.006]
[1779389407079,57.7,77449.0,671.9,-5e-05,0.0,0.00602]
[1779389412787,57.7,77452.24,671.9,-5e-05,0.0,0.00598]
[1779389418728,57.7,77459.96,671.9,-5e-05,0.0,0.00587]
[1779389419962,57.7,77457.46,671.9,-5e-05,0.0,0.00591]
[1779389421247,57.7,77459.38,671.9,-5e-05,0.0,0.00588]
[1779389422975,57.7,77461.44,671.9,-5e-05,0.0,0.00586]
[1779389425991,57.7,77469.63,671.9,-5e-05,0.0,0.00575]
[1779389425998,57.7,77469.63,671.9,-5e-05,0.0,0.00575]
[1779389431920,57.7,77469.76,671.9,-5e-05,0.0,0.00569]
[1779389436960,57.7,77467.16,671.9,-5e-05,0.0,0.00572]
[1779389441448,57.7,77466.9,671.9,-5e-05,0.0,0.00572]
[1779389447032,57.7,77469.24,671.9,-5e-05,0.0,0.00569]
[1779389451061,57.7,77455.74,671.9,-5e-05,0.0,0.00587]
[1779389456096,57.7,77455.87,671.9,-5e-05,0.0,0.00587]
[1779389461131,57.7,77445.07,671.9,-5e-05,0.0,0.00601]
[1779389463159,57.7,77433.97,671.9,-5e-05,0.0,0.00616]
[1779389467192,57.7,77442.1,671.9,-5e-05,0.0,0.00605]
[1779389468202,57.7,77451.75,671.9,-5e-05,0.0,0.00592]
[1779389473236,57.7,77446.83,671.9,-5e-05,0.0,0.00599]
[1779389478273,57.7,77456.49,671.9,-5e-05,0.0,0.00586]
[1779389481295,57.7,77464.78,671.9,-5e-05,0.0,0.00575]
[1779389483309,57.7,77474.15,671.9,-5e-05,0.0,0.00563]
[1779389488348,57.7,77477.5,671.9,-4e-05,0.0,0.00559]
[1779389493382,57.7,77478.26,671.9,-4e-05,0.0,0.00552]
[1779389496406,57.7,77494.04,671.9,-4e-05,0.0,0.00533]
[1779389502448,57.7,77498.68,671.9,-4e-05,0.0,0.00527]
[1779389506484,57.7,77512.46,671.9,-4e-05,0.0,0.00511]
[1779389511520,57.7,77521.59,671.9,-4e-05,0.0,0.00501]
[1779389513972,57.7,77520.93,671.9,-4e-05,0.0,0.00502]
[1779389517209,57.7,77512.92,671.9,-4e-05,0.0,0.00511]
[1779389522598,57.7,77510.92,671.9,-4e-05,0.0,0.00513]
[1779389527633,57.7,77517.51,671.9,-4e-05,0.0,0.00506]
[1779389531786,57.7,77521.11,671.9,-4e-05,0.0,0.00501]
[1779389534127,57.7,77519.6,671.9,-4e-05,0.0,0.00503]
[1779389534708,57.7,77465.62,671.9,-5e-05,0.0,0.00568]
[1779389535718,57.7,77417.06,671.9,-5e-05,0.0,0.00634]
[1779389536722,57.7,77391.09,671.9,-5e-05,0.0,0.00671]
[1779389538792,57.7,77364.97,671.9,-6e-05,0.0,0.00711]
[1779389539750,57.7,77312.73,671.9,-7e-05,0.0,0.00798]
[1779389540757,57.7,77279.52,671.9,-7e-05,0.0,0.00859]
[1779389541708,57.7,77279.52,671.9,-7e-05,0.0,0.00859]
[1779389541827,57.7,77292.08,671.9,-7e-05,0.0,0.00835]
[1779389542384,57.7,77292.08,671.9,-7e-05,0.0,0.00835]
[1779389542777,57.7,77277.6,671.9,-7e-05,0.0,0.00862]
[1779389544748,57.7,77284.43,671.9,-7e-05,0.0,0.0085]
[1779389544806,57.7,77301.31,671.9,-7e-05,0.0,0.00819]
[1779389546819,57.7,77281.73,671.9,-7e-05,0.0,0.00855]
[1779389547809,57.7,77281.73,671.9,-7e-05,0.0,0.00855]
[1779389549846,57.7,77295.81,671.9,-7e-05,0.0,0.00829]
[1779389550853,57.7,77306.32,671.9,-7e-05,0.0,0.0081]
[1779389551055,57.7,77306.32,671.9,-7e-05,0.0,0.0081]
[1779389551573,57.7,77306.32,671.9,-7e-05,0.0,0.0081]
[1779389551861,57.7,77325.63,671.9,-6e-05,0.0,0.00768]
[1779389552867,57.7,77309.84,671.9,-7e-05,0.0,0.00796]
[1779389553049,57.7,77309.84,671.9,-7e-05,0.0,0.00796]
[1779389553917,57.7,77309.84,671.9,-7e-05,0.0,0.00796]
[1779389553877,57.7,77297.21,671.9,-7e-05,0.0,0.00818]
[1779389555145,57.7,77302.1,671.9,-7e-05,0.0,0.00809]
[1779389555167,57.7,77302.1,671.9,-7e-05,0.0,0.00809]
[1779389555582,57.7,77302.1,671.9,-7e-05,0.0,0.00809]
[1779389555900,57.7,77270.7,671.9,-7e-05,0.0,0.00867]
[1779389557088,57.7,77271.09,671.9,-7e-05,0.0,0.00866]
[1779389557514,57.7,77271.09,671.9,-7e-05,0.0,0.00866]
[1779389559078,57.7,77265.75,671.9,-7e-05,0.0,0.00877]
[1779389560374,57.7,77272.23,671.9,-7e-05,0.0,0.00864]
[1779389562097,57.7,77279.78,671.9,-7e-05,0.0,0.0085]
[1779389563704,57.7,77286.85,671.9,-7e-05,0.0,0.00837]
[1779389563947,57.7,77299.15,671.9,-7e-05,0.0,0.00815]
[1779389564961,57.7,77316.5,671.9,-6e-05,0.0,0.00784]
[1779389565102,57.7,77316.5,671.9,-6e-05,0.0,0.00784]
[1779389566124,57.7,77316.1,671.9,-6e-05,0.0,0.00785]
[1779389566714,57.7,77316.1,671.9,-6e-05,0.0,0.00785]
[1779389566968,57.7,77324.38,671.9,-6e-05,0.0,0.00771]
[1779389568124,57.7,77329.33,671.9,-6e-05,0.0,0.00762]
[1779389570484,57.7,77329.94,671.9,-6e-05,0.0,0.00761]
[1779389571005,57.7,77338.84,671.9,-6e-05,0.0,0.00746]
[1779389572172,57.7,77338.84,671.9,-6e-05,0.0,0.00746]
[1779389572188,57.7,77353.7,671.9,-6e-05,0.0,0.00722]
[1779389573016,57.7,77341.86,671.9,-6e-05,0.0,0.00741]
[1779389575169,57.7,77334.56,671.9,-6e-05,0.0,0.00753]
[1779389575267,57.7,77326.31,671.9,-6e-05,0.0,0.00767]
[1779389576988,57.7,77326.31,671.9,-6e-05,0.0,0.00767]
[1779389578172,57.7,77331.8,671.9,-6e-05,0.0,0.00758]
[1779389579185,57.7,77326.78,671.9,-6e-05,0.0,0.00766]
[1779389579248,57.7,77314.86,671.9,-6e-05,0.0,0.00787]
[1779389580432,57.7,77314.86,671.9,-6e-05,0.0,0.00787]
[1779389580512,57.7,77306.54,671.9,-7e-05,0.0,0.00801]
[1779389581792,57.7,77306.54,671.9,-7e-05,0.0,0.00801]
[1779389581890,57.7,77293.01,671.9,-7e-05,0.0,0.00826]
[1779389583305,57.7,77294.47,671.9,-7e-05,0.0,0.00823]
[1779389585156,57.7,77298.53,671.9,-7e-05,0.0,0.00816]
[1779389586465,57.7,77306.04,671.9,-7e-05,0.0,0.00802]
[1779389586498,57.7,77316.6,671.9,-6e-05,0.0,0.00784]
[1779389588993,57.7,77314.4,671.9,-6e-05,0.0,0.00788]
[1779389590502,57.7,77313.58,671.9,-6e-05,0.0,0.00789]
[1779389590596,57.7,77327.67,671.9,-6e-05,0.0,0.00765]
[1779389591638,57.7,77327.67,671.9,-6e-05,0.0,0.00765]
[1779389593500,57.7,77334.75,671.9,-6e-05,0.0,0.00753]
[1779389595441,57.7,77348.6,671.9,-6e-05,0.0,0.0073]
[1779389597573,57.7,77351.49,671.9,-6e-05,0.0,0.00726]
[1779389598327,57.7,77348.12,671.9,-6e-05,0.0,0.00731]
[1779389599584,57.7,77345.06,671.9,-6e-05,0.0,0.00736]
[1779389601526,57.7,77348.18,671.9,-6e-05,0.0,0.00731]
[1779389602595,57.7,77348.36,671.9,-6e-05,0.0,0.00731]
[1779389602602,57.7,77348.36,671.9,-6e-05,0.0,0.00731]
[1779389608291,57.7,77355.95,671.9,-6e-05,0.0,0.00719]
[1779389611312,57.7,77360.2,671.9,-6e-05,0.0,0.00705]
[1779389614233,57.7,77353.26,671.9,-6e-05,0.0,0.00716]
[1779389619374,57.7,77350.01,671.9,-6e-05,0.0,0.00721]
[1779389624409,57.7,77333.19,671.9,-6e-05,0.0,0.00748]
[1779389625416,57.7,77323.9,671.9,-6e-05,0.0,0.00764]
[1779389629444,57.7,77331.97,671.9,-6e-05,0.0,0.0075]
[1779389631269,57.7,77333.17,671.9,-6e-05,0.0,0.00748]
[1779389632961,57.7,77332.68,671.9,-6e-05,0.0,0.00749]
[1779389633551,57.7,77332.19,671.9,-6e-05,0.0,0.0075]
[1779389639515,57.7,77330.83,671.9,-6e-05,0.0,0.00752]
[1779389641534,57.7,77340.04,671.9,-6e-05,0.0,0.00737]
[1779389646569,57.7,77336.93,671.9,-6e-05,0.0,0.00742]
[1779389651604,57.7,77337.61,671.9,-6e-05,0.0,0.00741]
[1779389653618,57.7,77349.43,671.9,-6e-05,0.0,0.00722]
[1779389655636,57.7,77340.06,671.9,-6e-05,0.0,0.00737]
[1779389657651,57.7,77349.4,671.9,-6e-05,0.0,0.00722]
[1779389658660,57.7,77361.99,671.9,-6e-05,0.0,0.00702]
[1779389659666,57.7,77353.34,671.9,-6e-05,0.0,0.00716]
[1779389660673,57.7,77345.1,671.9,-6e-05,0.0,0.00729]
[1779389664701,57.7,77355.46,671.9,-6e-05,0.0,0.00712]
[1779389669737,57.7,77355.59,671.9,-6e-05,0.0,0.00712]
[1779389674772,57.7,77352.38,671.9,-6e-05,0.0,0.0071]
[1779389676786,57.7,77343.3,671.9,-6e-05,0.0,0.00724]
[1779389677793,57.7,77334.38,671.9,-6e-05,0.0,0.00739]
[1779389680814,57.7,77306.68,671.9,-6e-05,0.0,0.00786]
[1779389681829,57.7,77293.64,671.9,-7e-05,0.0,0.00808]
[1779389686861,57.7,77300.18,671.9,-7e-05,0.0,0.00797]
[1779389689884,57.7,77289.61,671.9,-7e-05,0.0,0.00816]
[1779389694928,57.7,77286.99,671.9,-7e-05,0.0,0.0082]
[1779389697950,57.7,77265.57,671.9,-7e-05,0.0,0.0086]
[1779389698957,57.7,77252.04,671.9,-7e-05,0.0,0.00886]
[1779389699755,57.7,77252.04,671.9,-7e-05,0.0,0.00886]
[1779389699940,57.7,77252.04,671.9,-7e-05,0.0,0.00886]
[1779389700088,57.7,77225.98,671.9,-8e-05,0.0,0.00938]
[1779389701310,57.7,77222.74,671.9,-8e-05,0.0,0.00944]
[1779389702776,57.7,77224.9,671.9,-8e-05,0.0,0.0094]
[1779389705009,57.7,77206.31,671.9,-8e-05,0.0,0.00979]
[1779389705492,57.7,77206.31,671.9,-8e-05,0.0,0.00979]
[1779389706070,57.7,77198.24,671.9,-8e-05,0.0,0.00996]
[1779389707031,57.7,77188.81,671.9,-9e-05,0.0,0.01017]
[1779389707876,57.7,77188.81,671.9,-9e-05,0.0,0.01017]
[1779389708066,57.7,77200.0,671.9,-8e-05,0.0,0.00992]
[1779389709069,57.7,77213.66,671.9,-8e-05,0.0,0.00963]
[1779389710735,57.7,77214.61,671.9,-8e-05,0.0,0.00961]
[1779389712967,57.7,77205.54,671.9,-8e-05,0.0,0.0098]
[1779389713425,57.7,77211.78,671.9,-8e-05,0.0,0.00967]
[1779389714977,57.7,77218.99,671.9,-8e-05,0.0,0.00952]
[1779389717130,57.7,77228.43,671.9,-8e-05,0.0,0.00933]
[1779389717778,57.7,77228.43,671.9,-8e-05,0.0,0.00933]
[1779389719002,57.7,77226.09,671.9,-8e-05,0.0,0.00937]
[1779389719905,57.7,77228.1,671.9,-8e-05,0.0,0.00933]
[1779389721015,57.7,77228.06,671.9,-8e-05,0.0,0.00933]
[1779389721795,57.7,77229.53,671.9,-8e-05,0.0,0.0093]
[1779389722172,57.7,77211.65,671.9,-8e-05,0.0,0.00967]
[1779389723180,57.7,77197.71,671.9,-8e-05,0.0,0.00997]
[1779389724305,57.7,77196.42,671.9,-8e-05,0.0,0.01]
[1779389725435,57.7,77196.42,671.9,-8e-05,0.0,0.01]
[1779389727334,57.7,77188.82,671.9,-9e-05,0.0,0.01017]
[1779389727341,57.7,77188.82,671.9,-9e-05,0.0,0.01017]
[1779389728525,57.7,77186.28,671.9,-9e-05,0.0,0.01022]
[1779389728530,57.7,77195.3,671.9,-8e-05,0.0,0.01003]
[1779389730354,57.7,77200.57,671.9,-8e-05,0.0,0.00991]
[1779389730873,57.7,77200.57,671.9,-8e-05,0.0,0.00991]
[1779389733369,57.7,77197.17,671.9,-8e-05,0.0,0.00989]
[1779389734749,57.7,77201.59,671.9,-8e-05,0.0,0.00979]
[1779389736379,57.7,77209.13,671.9,-8e-05,0.0,0.00963]
[1779389739562,57.7,77210.36,671.9,-8e-05,0.0,0.00961]
[1779389739584,57.7,77210.36,671.9,-8e-05,0.0,0.00961]
[1779389740749,57.7,77217.47,671.9,-8e-05,0.0,0.00946]
[1779389740752,57.7,77233.29,671.9,-8e-05,0.0,0.00914]
[1779389742762,57.7,77235.61,671.9,-8e-05,0.0,0.00909]
[1779389743853,57.7,77236.66,671.9,-8e-05,0.0,0.00907]
[1779389747579,57.7,77239.45,671.9,-8e-05,0.0,0.00902]
[1779389749879,57.7,77240.77,671.9,-7e-05,0.0,0.00899]
[1779389749883,57.7,77240.77,671.9,-7e-05,0.0,0.00899]
[1779389751058,57.7,77242.23,671.9,-7e-05,0.0,0.00896]
[1779389751383,57.7,77218.62,671.9,-8e-05,0.0,0.00944]
[1779389754391,57.7,77213.9,671.9,-8e-05,0.0,0.00953]
[1779389757149,57.7,77204.21,671.9,-8e-05,0.0,0.00974]
[1779389758409,57.7,77205.54,671.9,-8e-05,0.0,0.00971]
[1779389759932,57.7,77209.85,671.9,-8e-05,0.0,0.00962]
[1779389760295,57.7,77212.21,671.9,-8e-05,0.0,0.00957]
[1779389762632,57.7,77211.25,671.9,-8e-05,0.0,0.00959]
[1779389762688,57.7,77224.82,671.9,-8e-05,0.0,0.00931]
[1779389763495,57.7,77224.82,671.9,-8e-05,0.0,0.00931]
[1779389763589,57.7,77234.14,671.9,-8e-05,0.0,0.00912]
[1779389764692,57.7,77234.14,671.9,-8e-05,0.0,0.00912]
[1779389764731,57.7,77253.33,671.9,-7e-05,0.0,0.00875]
[1779389766025,57.7,77253.33,671.9,-7e-05,0.0,0.00875]
[1779389766516,57.7,77264.47,671.9,-7e-05,0.0,0.00854]
[1779389767674,57.7,77264.47,671.9,-7e-05,0.0,0.00854]
[1779389769090,57.7,77259.19,671.9,-7e-05,0.0,0.00864]
[1779389769097,57.7,77267.67,671.9,-7e-05,0.0,0.00848]
[1779389770685,57.7,77267.77,671.9,-7e-05,0.0,0.00847]
[1779389770689,57.7,77267.77,671.9,-7e-05,0.0,0.00847]
[1779389773991,57.7,77263.95,671.9,-7e-05,0.0,0.00855]
[1779389775698,57.7,77254.69,671.9,-7e-05,0.0,0.00872]
[1779389776835,57.7,77254.37,671.9,-7e-05,0.0,0.00873]
[1779389778714,57.7,77253.7,671.9,-7e-05,0.0,0.00874]
[1779389780308,57.7,77256.69,671.9,-7e-05,0.0,0.00868]
[1779389781729,57.7,77261.1,671.9,-7e-05,0.0,0.0086]
[1779389781733,57.7,77261.1,671.9,-7e-05,0.0,0.0086]
[1779389782889,57.7,77260.06,671.9,-7e-05,0.0,0.00862]
[1779389783638,57.7,77271.26,671.9,-7e-05,0.0,0.00841]
[1779389785771,57.7,77271.6,671.9,-7e-05,0.0,0.0084]
[1779389791694,57.7,77263.83,671.9,-7e-05,0.0,0.00846]
[1779389794045,57.7,77270.9,671.9,-7e-05,0.0,0.00833]
[1779389799756,57.7,77276.38,671.9,-7e-05,0.0,0.00823]
[1779389802777,57.7,77265.98,671.9,-7e-05,0.0,0.00842]
[1779389805798,57.7,77257.3,671.9,-7e-05,0.0,0.00859]
[1779389806805,57.7,77239.53,671.9,-7e-05,0.0,0.00893]
[1779389811093,57.7,77238.06,671.9,-7e-05,0.0,0.00896]
[1779389815869,57.7,77248.89,671.9,-7e-05,0.0,0.00875]
[1779389820903,57.7,77249.5,671.9,-7e-05,0.0,0.00873]
[1779389822920,57.7,77260.6,671.9,-7e-05,0.0,0.00852]
[1779389823601,57.7,77260.6,671.9,-7e-05,0.0,0.00852]
[1779389823640,57.7,77260.6,671.9,-7e-05,0.0,0.00852]
[1779389823926,57.7,77275.7,671.9,-7e-05,0.0,0.00825]
[1779389824933,57.7,77266.09,671.9,-7e-05,0.0,0.00842]
[1779389825930,57.7,77266.09,671.9,-7e-05,0.0,0.00842]
[1779389827774,57.7,77265.42,671.9,-7e-05,0.0,0.00843]
[1779389828965,57.7,77258.44,671.9,-7e-05,0.0,0.00856]
[1779389830918,57.7,77256.25,671.9,-7e-05,0.0,0.00861]
[1779389832011,57.7,77258.4,671.9,-7e-05,0.0,0.00857]
[1779389838031,57.7,77259.31,671.9,-7e-05,0.0,0.00855]
[1779389839035,57.7,77250.02,671.9,-7e-05,0.0,0.00872]
[1779389844073,57.7,77252.15,671.9,-7e-05,0.0,0.00868]
[1779389849109,57.7,77262.34,671.9,-7e-05,0.0,0.00849]
[1779389854144,57.7,77258.46,671.9,-7e-05,0.0,0.00848]
[1779389858172,57.7,77268.41,671.9,-7e-05,0.0,0.0083]
[1779389863207,57.7,77275.2,671.9,-7e-05,0.0,0.00817]
[1779389868242,57.7,77284.08,671.9,-7e-05,0.0,0.00801]
[1779389873277,57.7,77281.3,671.9,-7e-05,0.0,0.00806]
[1779389878312,57.7,77274.73,671.9,-7e-05,0.0,0.00818]
[1779389883349,57.7,77273.34,671.9,-7e-05,0.0,0.00821]
[1779389888383,57.7,77273.6,671.9,-7e-05,0.0,0.0082]
[1779389892226,57.7,77272.42,671.9,-7e-05,0.0,0.00822]
[1779389892266,57.7,77272.42,671.9,-7e-05,0.0,0.00822]
[1779389894749,57.7,77276.06,671.9,-7e-05,0.0,0.00816]
[1779389900518,57.7,77277.97,671.9,-7e-05,0.0,0.00812]
[1779389901489,57.7,77286.29,671.9,-7e-05,0.0,0.00798]
[1779389904741,57.7,77285.66,671.9,-7e-05,0.0,0.00799]
[1779389906524,57.7,77270.77,671.9,-7e-05,0.0,0.00825]
[1779389908546,57.7,77256.07,671.9,-7e-05,0.0,0.00853]
[1779389913581,57.7,77263.19,671.9,-7e-05,0.0,0.00831]
[1779389918617,57.7,77264.82,671.9,-7e-05,0.0,0.00828]
[1779389921859,57.7,77268.16,671.9,-7e-05,0.0,0.00822]
[1779389924659,57.7,77283.33,671.9,-7e-05,0.0,0.00795]
[1779389927680,57.7,77296.94,671.9,-6e-05,0.0,0.00771]
[1779389932716,57.7,77299.82,671.9,-6e-05,0.0,0.00766]
[1779389937751,57.7,77299.25,671.9,-6e-05,0.0,0.00767]
[1779389942785,57.7,77300.11,671.9,-6e-05,0.0,0.00766]
[1779389943798,57.7,77291.47,671.9,-6e-05,0.0,0.00781]
[1779389944804,57.7,77280.5,671.9,-7e-05,0.0,0.008]
[1779389949839,57.7,77272.85,671.9,-7e-05,0.0,0.00814]
[1779389951853,57.7,77287.52,671.9,-7e-05,0.0,0.00788]
[1779389957334,57.7,77291.91,671.9,-6e-05,0.0,0.0078]
[1779389962914,57.7,77294.87,671.9,-6e-05,0.0,0.00775]
[1779389968974,57.7,77297.59,671.9,-6e-05,0.0,0.0077]
[1779389969681,57.7,77297.59,671.9,-6e-05,0.0,0.0077]
[1779389975017,57.7,77300.84,671.9,-6e-05,0.0,0.00757]
[1779389980053,57.7,77302.07,671.9,-6e-05,0.0,0.00755]
[1779389985088,57.7,77301.11,671.9,-6e-05,0.0,0.00757]
[1779389990127,57.7,77300.85,671.9,-6e-05,0.0,0.00757]
[1779389995162,57.7,77300.95,671.9,-6e-05,0.0,0.00757]
[1779389998193,57.7,77310.81,671.9,-6e-05,0.0,0.0074]
[1779389999199,57.7,77320.94,671.9,-6e-05,0.0,0.00724]
[1779390000975,57.7,77321.09,671.9,-6e-05,0.0,0.00724]
[1779390001291,57.7,77310.02,671.9,-6e-05,0.0,0.00742]
[1779390002253,57.7,77300.21,671.9,-6e-05,0.0,0.00758]
[1779390003219,57.7,77300.21,671.9,-6e-05,0.0,0.00758]
[1779390008295,57.7,77303.78,671.9,-6e-05,0.0,0.00752]
[1779390009304,57.7,77312.92,671.9,-6e-05,0.0,0.00737]
[1779390014338,57.7,77320.5,671.9,-6e-05,0.0,0.00725]
[1779390019372,57.7,77323.03,671.9,-6e-05,0.0,0.00721]
[1779390024409,57.7,77319.5,671.9,-6e-05,0.0,0.00726]
[1779390029445,57.7,77309.13,671.9,-6e-05,0.0,0.00743]
[1779390034480,57.7,77308.76,671.9,-6e-05,0.0,0.00736]
[1779390039515,57.7,77305.33,671.9,-6e-05,0.0,0.00742]
[1779390041542,57.7,77319.37,671.9,-6e-05,0.0,0.00719]
[1779390043549,57.7,77327.63,671.9,-6e-05,0.0,0.00706]
[1779390048584,57.7,77326.62,671.9,-6e-05,0.0,0.00708]
[1779390053619,57.7,77330.66,671.9,-6e-05,0.0,0.00701]
[1779390058654,57.7,77327.6,671.9,-6e-05,0.0,0.00706]
[1779390063691,57.7,77342.83,671.9,-6e-05,0.0,0.00683]
[1779390068726,57.7,77343.01,671.9,-6e-05,0.0,0.00682]
[1779390070381,57.7,77332.43,671.9,-6e-05,0.0,0.00699]
[1779390070749,57.7,77319.32,671.9,-6e-05,0.0,0.00719]
[1779390075805,57.7,77317.87,671.9,-6e-05,0.0,0.00722]
[1779390076812,57.7,77328.48,671.9,-6e-05,0.0,0.00705]
[1779390078073,57.7,77328.48,671.9,-6e-05,0.0,0.00705]
[1779390078826,57.7,77338.87,671.9,-6e-05,0.0,0.00689]
[1779390080367,57.7,77338.87,671.9,-6e-05,0.0,0.00689]
[1779390080371,57.7,77338.87,671.9,-6e-05,0.0,0.00689]
[1779390084278,57.7,77342.66,671.9,-6e-05,0.0,0.00683]
[1779390085447,57.7,77343.46,671.9,-6e-05,0.0,0.00682]
[1779390090916,57.7,77343.99,671.9,-6e-05,0.0,0.00681]
[1779390093939,57.7,77352.05,671.9,-5e-05,0.0,0.00662]
[1779390095143,57.7,77352.05,671.9,-5e-05,0.0,0.00662]
[1779390095147,57.7,77352.05,671.9,-5e-05,0.0,0.00662]
[1779390100989,57.7,77349.75,671.9,-5e-05,0.0,0.00665]
[1779390102172,57.7,77349.75,671.9,-5e-05,0.0,0.00665]
[1779390108038,57.7,77347.98,671.9,-5e-05,0.0,0.00668]
[1779390112966,57.7,77346.5,671.9,-5e-05,0.0,0.0067]
[1779390115020,57.7,77355.08,671.9,-5e-05,0.0,0.00657]
[1779390119129,57.7,77377.04,671.9,-5e-05,0.0,0.00626]
[1779390124164,57.7,77375.89,671.9,-5e-05,0.0,0.00627]
[1779390129198,57.7,77379.2,671.9,-5e-05,0.0,0.00623]
[1779390129989,57.7,77379.2,671.9,-5e-05,0.0,0.00623]
[1779390133563,57.7,77373.75,671.9,-5e-05,0.0,0.0063]
[1779390134234,57.7,77390.94,671.9,-5e-05,0.0,0.00606]
[1779390136269,57.7,77408.98,671.9,-5e-05,0.0,0.00582]
[1779390137075,57.7,77408.98,671.9,-5e-05,0.0,0.00582]
[1779390137946,57.7,77407.07,671.9,-5e-05,0.0,0.00585]
[1779390139095,57.7,77407.56,671.9,-5e-05,0.0,0.00584]
[1779390142082,57.7,77404.12,671.9,-5e-05,0.0,0.00589]
[1779390142759,57.7,77409.25,671.9,-5e-05,0.0,0.00582]
[1779390144093,57.7,77413.25,671.9,-5e-05,0.0,0.00577]
[1779390152384,57.7,77393.3,671.9,-5e-05,0.0,0.00597]
[1779390154399,57.7,77385.21,671.9,-5e-05,0.0,0.00608]
[1779390155547,57.7,77385.21,671.9,-5e-05,0.0,0.00608]
[1779390156671,57.7,77384.7,671.9,-5e-05,0.0,0.00609]
[1779390156419,57.7,77361.21,671.9,-5e-05,0.0,0.00642]
[1779390157572,57.7,77350.63,671.9,-5e-05,0.0,0.00657]
[1779390160663,57.7,77350.78,671.9,-5e-05,0.0,0.00657]
[1779390170520,57.7,77354.93,671.9,-5e-05,0.0,0.00651]
[1779390175556,57.7,77353.14,671.9,-5e-05,0.0,0.00653]
[1779390180591,57.7,77350.13,671.9,-5e-05,0.0,0.00658]
[1779390185627,57.7,77354.37,671.9,-5e-05,0.0,0.00652]
[1779390186634,57.7,77363.68,671.9,-5e-05,0.0,0.00638]
[1779390189698,57.7,77368.59,671.9,-5e-05,0.0,0.00631]
[1779390199726,57.7,77375.7,671.9,-5e-05,0.0,0.00621]
[1779390204762,57.7,77382.79,671.9,-5e-05,0.0,0.00611]
[1779390206718,57.7,77382.79,671.9,-5e-05,0.0,0.00611]
[1779390209798,57.7,77395.04,671.9,-5e-05,0.0,0.00595]
[1779390211812,57.7,77398.49,671.9,-5e-05,0.0,0.00584]
[1779390217863,57.7,77393.33,671.9,-5e-05,0.0,0.00591]
[1779390222898,57.7,77399.0,671.9,-5e-05,0.0,0.00583]
[1779390223769,57.7,77399.0,671.9,-5e-05,0.0,0.00583]
[1779390228940,57.7,77392.96,671.9,-5e-05,0.0,0.00591]
[1779390233980,57.7,77389.98,671.9,-5e-05,0.0,0.00595]
[1779390239019,57.7,77391.93,671.9,-5e-05,0.0,0.00593]
[1779390240809,57.7,77388.95,671.9,-5e-05,0.0,0.00597]
[1779390243962,57.7,77387.38,671.9,-5e-05,0.0,0.00599]
[1779390244371,57.7,77387.38,671.9,-5e-05,0.0,0.00599]
[1779390249093,57.7,77395.73,671.9,-5e-05,0.0,0.00588]
[1779390254127,57.7,77390.94,671.9,-5e-05,0.0,0.00594]
[1779390257829,57.7,77391.62,671.9,-5e-05,0.0,0.00593]
[1779390263193,57.7,77382.8,671.9,-5e-05,0.0,0.00605]
[1779390267225,57.7,77372.39,671.9,-5e-05,0.0,0.00619]
[1779390272261,57.7,77368.08,671.9,-5e-05,0.0,0.00619]
[1779390274868,57.7,77363.91,671.9,-5e-05,0.0,0.00625]
[1779390277296,57.7,77353.29,671.9,-5e-05,0.0,0.0064]
[1779390282338,57.7,77356.88,671.9,-5e-05,0.0,0.00635]
[1779390287375,57.7,77356.61,671.9,-5e-05,0.0,0.00635]
[1779390291403,57.7,77346.7,671.9,-5e-05,0.0,0.0065]
[1779390291887,57.7,77346.7,671.9,-5e-05,0.0,0.0065]
[1779390297445,57.7,77331.21,671.9,-6e-05,0.0,0.00673]
[1779390298452,57.7,77320.37,671.9,-6e-05,0.0,0.00689]
[1779390303489,57.7,77326.96,671.9,-6e-05,0.0,0.00679]
[1779390306510,57.7,77339.21,671.9,-5e-05,0.0,0.00661]
[1779390307516,57.7,77348.18,671.9,-5e-05,0.0,0.00647]
[1779390308927,57.7,77350.08,671.9,-5e-05,0.0,0.00645]
[1779390313335,57.7,77347.55,671.9,-5e-05,0.0,0.00648]
[1779390314427,57.7,77346.38,671.9,-5e-05,0.0,0.0065]
[1779390317587,57.7,77354.4,671.9,-5e-05,0.0,0.00638]
[1779390318594,57.7,77364.53,671.9,-5e-05,0.0,0.00624]
[1779390320608,57.7,77372.59,671.9,-5e-05,0.0,0.00613]
[1779390321061,57.7,77372.59,671.9,-5e-05,0.0,0.00613]
[1779390326650,57.7,77373.86,671.9,-5e-05,0.0,0.00611]
[1779390331686,57.7,77376.3,671.9,-5e-05,0.0,0.00601]
[1779390336721,57.7,77380.16,671.9,-5e-05,0.0,0.00596]
[1779390338107,57.7,77380.78,671.9,-5e-05,0.0,0.00595]
[1779390343769,57.7,77382.7,671.9,-5e-05,0.0,0.00593]
[1779390348805,57.7,77388.93,671.9,-5e-05,0.0,0.00584]
[1779390353840,57.7,77386.85,671.9,-5e-05,0.0,0.00587]
[1779390354920,57.7,77387.58,671.9,-5e-05,0.0,0.00586]
[1779390360889,57.7,77386.97,671.9,-5e-05,0.0,0.00587]
[1779390364917,57.7,77400.45,671.9,-5e-05,0.0,0.00569]
[1779390369952,57.7,77398.88,671.9,-5e-05,0.0,0.00571]
[1779390373156,57.7,77398.89,671.9,-5e-05,0.0,0.00571]
[1779390379015,57.7,77391.47,671.9,-5e-05,0.0,0.00581]
[1779390384911,57.7,77386.86,671.9,-5e-05,0.0,0.00587]
[1779390390196,57.7,77387.82,671.9,-5e-05,0.0,0.00586]
[1779390399163,57.7,77392.81,671.9,-5e-05,0.0,0.00573]
[1779390404198,57.7,77394.57,671.9,-5e-05,0.0,0.00571]
[1779390407231,57.7,77395.79,671.9,-5e-05,0.0,0.00569]
[1779390413270,57.7,77396.81,671.9,-5e-05,0.0,0.00568]
[1779390416284,57.7,77396.9,671.9,-5e-05,0.0,0.00568]
[1779390416865,57.7,77376.27,671.9,-5e-05,0.0,0.00595]
[1779390417300,57.7,77341.49,671.9,-5e-05,0.0,0.00644]
[1779390420367,57.7,77345.72,671.9,-5e-05,0.0,0.00638]
[1779390422060,57.7,77344.07,671.9,-5e-05,0.0,0.0064]
[1779390423388,57.7,77342.59,671.9,-5e-05,0.0,0.00642]
[1779390428285,57.7,77343.86,671.9,-5e-05,0.0,0.0064]
[1779390428595,57.7,77334.53,671.9,-5e-05,0.0,0.00654]
[1779390430454,57.7,77335.27,671.9,-5e-05,0.0,0.00653]
[1779390431182,57.7,77338.17,671.9,-5e-05,0.0,0.00649]
[1779390432475,57.7,77342.09,671.9,-5e-05,0.0,0.00643]
[1779390438451,57.7,77348.66,671.9,-5e-05,0.0,0.00633]
[1779390442479,57.7,77358.83,671.9,-5e-05,0.0,0.00619]
[1779390443487,57.7,77367.89,671.9,-5e-05,0.0,0.00607]
[1779390448523,57.7,77369.47,671.9,-5e-05,0.0,0.00604]
[1779390451545,57.7,77373.94,671.9,-5e-05,0.0,0.00592]
[1779390456580,57.7,77370.31,671.9,-5e-05,0.0,0.00597]
[1779390458613,57.7,77368.27,671.9,-5e-05,0.0,0.006]
[1779390464635,57.7,77370.87,671.9,-5e-05,0.0,0.00596]
[1779390468664,57.7,77379.94,671.9,-5e-05,0.0,0.00584]
[1779390470499,57.7,77380.33,671.9,-5e-05,0.0,0.00584]
[1779390475712,57.7,77377.89,671.9,-5e-05,0.0,0.00587]
[1779390480748,57.7,77379.34,671.9,-5e-05,0.0,0.00585]
[1779390484168,57.7,77383.05,671.9,-5e-05,0.0,0.0058]
[1779390488804,57.7,77393.74,671.9,-5e-05,0.0,0.00566]
[1779390490819,57.7,77402.04,671.9,-5e-05,0.0,0.00556]
[1779390495853,57.7,77398.98,671.9,-5e-05,0.0,0.00559]
[1779390498874,57.7,77420.57,671.9,-4e-05,0.0,0.00533]
[1779390499442,57.7,77420.57,671.9,-4e-05,0.0,0.00533]
[1779390499835,57.7,77420.57,671.9,-4e-05,0.0,0.00533]
[1779390499885,57.7,77439.27,671.9,-4e-05,0.0,0.0051]
[1779390501080,57.7,77438.62,671.9,-4e-05,0.0,0.00511]
[1779390502934,57.7,77438.35,671.9,-4e-05,0.0,0.00511]
[1779390504093,57.7,77441.48,671.9,-4e-05,0.0,0.00508]
[1779390509955,57.7,77445.98,671.9,-4e-05,0.0,0.00503]
[1779390511969,57.7,77454.4,671.9,-4e-05,0.0,0.00488]
[1779390513900,57.7,77454.91,671.9,-4e-05,0.0,0.00487]
[1779390518040,57.7,77466.11,671.9,-4e-05,0.0,0.00475]
[1779390518569,57.7,77466.11,671.9,-4e-05,0.0,0.00475]
[1779390519021,57.7,77474.79,671.9,-4e-05,0.0,0.00465]
[1779390519865,57.7,77474.79,671.9,-4e-05,0.0,0.00465]
[1779390521233,57.7,77473.22,671.9,-4e-05,0.0,0.00467]
[1779390522857,57.7,77476.4,671.9,-4e-05,0.0,0.00464]
[1779390524814,57.7,77477.27,671.9,-4e-05,0.0,0.00463]
[1779390524821,57.7,77477.27,671.9,-4e-05,0.0,0.00463]
[1779390525977,57.7,77473.18,671.9,-4e-05,0.0,0.00467]
[1779390531105,57.7,77469.49,671.9,-4e-05,0.0,0.00471]
[1779390535132,57.7,77460.55,671.9,-4e-05,0.0,0.00481]
[1779390540334,57.7,77453.37,671.9,-4e-05,0.0,0.00489]
[1779390546212,57.7,77450.55,671.9,-4e-05,0.0,0.00492]
[1779390551247,57.7,77452.19,671.9,-4e-05,0.0,0.0049]
[1779390556282,57.7,77450.56,671.9,-4e-05,0.0,0.00492]
[1779390557339,57.7,77450.56,671.9,-4e-05,0.0,0.00492]
[1779390563330,57.7,77446.06,671.9,-4e-05,0.0,0.00497]
[1779390568366,57.7,77445.76,671.9,-4e-05,0.0,0.00497]
[1779390571387,57.7,77450.59,671.9,-4e-05,0.0,0.00487]
[1779390574357,57.7,77454.06,671.9,-4e-05,0.0,0.00483]
[1779390579444,57.7,77458.06,671.9,-4e-05,0.0,0.00478]
[1779390584479,57.7,77459.38,671.9,-4e-05,0.0,0.00477]
[1779390589514,57.7,77466.9,671.9,-4e-05,0.0,0.00469]
[1779390591395,57.7,77467.42,671.9,-4e-05,0.0,0.00468]
[1779390596563,57.7,77461.26,671.9,-4e-05,0.0,0.00475]
[1779390600592,57.7,77473.75,671.9,-4e-05,0.0,0.00461]
[1779390605635,57.7,77475.15,671.9,-4e-05,0.0,0.0046]
[1779390608416,57.7,77475.02,671.9,-4e-05,0.0,0.0046]
[1779390613697,57.7,77480.54,671.9,-4e-05,0.0,0.00454]
[1779390616718,57.7,77492.76,671.9,-4e-05,0.0,0.00442]
[1779390621755,57.7,77493.49,671.9,-4e-05,0.0,0.00441]
[1779390623769,57.7,77481.72,671.9,-4e-05,0.0,0.00453]
[1779390625455,57.7,77480.56,671.9,-4e-05,0.0,0.00454]
[1779390630818,57.7,77486.83,671.9,-4e-05,0.0,0.00448]
[1779390635853,57.7,77488.8,671.9,-4e-05,0.0,0.00441]
[1779390640888,57.7,77500.73,671.9,-3e-05,0.0,0.00429]
[1779390642493,57.7,77499.19,671.9,-3e-05,0.0,0.0043]
[1779390649953,57.7,77508.84,671.9,-3e-05,0.0,0.00421]
[1779390655995,57.7,77509.43,671.9,-3e-05,0.0,0.0042]
[1779390658000,57.7,77510.33,671.9,-3e-05,0.0,0.0042]
[1779390658009,57.7,77489.14,671.9,-4e-05,0.0,0.00441]
[1779390658353,57.7,77489.14,671.9,-4e-05,0.0,0.00441]
[1779390660672,57.7,77488.47,671.9,-4e-05,0.0,0.00441]
[1779390660912,57.7,77488.47,671.9,-4e-05,0.0,0.00441]
[1779390662679,57.7,77490.78,671.9,-4e-05,0.0,0.00439]
[1779390668038,57.7,77493.28,671.9,-4e-05,0.0,0.00436]
[1779390673129,57.7,77483.21,671.9,-4e-05,0.0,0.00447]
[1779390678164,57.7,77475.81,671.9,-4e-05,0.0,0.00454]
[1779390683199,57.7,77480.91,671.9,-4e-05,0.0,0.00449]
[1779390685073,57.7,77480.07,671.9,-4e-05,0.0,0.0045]
[1779390689124,57.7,77480.63,671.9,-4e-05,0.0,0.00449]
[1779390689242,57.7,77499.3,671.9,-3e-05,0.0,0.0043]
[1779390690470,57.7,77506.46,671.9,-3e-05,0.0,0.00423]
[1779390691915,57.7,77505.62,671.9,-3e-05,0.0,0.0042]
[1779390693479,57.7,77504.97,671.9,-3e-05,0.0,0.0042]
[1779390696493,57.7,77502.21,671.9,-3e-05,0.0,0.00423]
[1779390700320,57.7,77510.85,671.9,-3e-05,0.0,0.00414]
[1779390705356,57.7,77509.78,671.9,-3e-05,0.0,0.00415]
[1779390710672,57.7,77510.43,671.9,-3e-05,0.0,0.00415]
[1779390716433,57.7,77500.91,671.9,-3e-05,0.0,0.00424]
[1779390718446,57.7,77492.44,671.9,-3e-05,0.0,0.00433]
[1779390723482,57.7,77484.94,671.9,-4e-05,0.0,0.0044]
[1779390727690,57.7,77482.8,671.9,-4e-05,0.0,0.00442]
[1779390729523,57.7,77494.94,671.9,-3e-05,0.0,0.0043]
[1779390735566,57.7,77493.48,671.9,-3e-05,0.0,0.00431]
[1779390740601,57.7,77493.7,671.9,-3e-05,0.0,0.00431]
[1779390744805,57.7,77490.9,671.9,-3e-05,0.0,0.00434]
[1779390750671,57.7,77491.81,671.9,-3e-05,0.0,0.00433]
[1779390755706,57.7,77492.84,671.9,-3e-05,0.0,0.00427]
[1779390760580,57.7,77492.72,671.9,-3e-05,0.0,0.00428]
[1779390765776,57.7,77484.6,671.9,-4e-05,0.0,0.00436]
[1779390770812,57.7,77491.9,671.9,-3e-05,0.0,0.00428]
[1779390775849,57.7,77494.37,671.9,-3e-05,0.0,0.00426]
[1779390778904,57.7,77494.86,671.9,-3e-05,0.0,0.00425]
[1779390783905,57.7,77505.28,671.9,-3e-05,0.0,0.00415]
[1779390788941,57.7,77506.36,671.9,-3e-05,0.0,0.00414]
[1779390793978,57.7,77507.21,671.9,-3e-05,0.0,0.00413]
[1779390795985,57.7,77510.15,671.9,-3e-05,0.0,0.00411]
[1779390801249,57.7,77514.25,671.9,-3e-05,0.0,0.00407]
[1779390805058,57.7,77528.01,671.9,-3e-05,0.0,0.00394]
[1779390810093,57.7,77526.82,671.9,-3e-05,0.0,0.00395]
[1779390813022,57.7,77525.57,671.9,-3e-05,0.0,0.00392]
[1779390818150,57.7,77519.56,671.9,-3e-05,0.0,0.00397]
[1779390823189,57.7,77516.59,671.9,-3e-05,0.0,0.004]
[1779390828224,57.7,77504.21,671.9,-3e-05,0.0,0.00412]
[1779390830045,57.7,77502.2,671.9,-3e-05,0.0,0.00414]
[1779390835273,57.7,77503.39,671.9,-3e-05,0.0,0.00413]
[1779390840309,57.7,77500.61,671.9,-3e-05,0.0,0.00415]
[1779390844350,57.7,77487.16,671.9,-3e-05,0.0,0.00428]
[1779390845357,57.7,77471.33,671.9,-4e-05,0.0,0.00444]
[1779390847079,57.7,77468.69,671.9,-4e-05,0.0,0.00447]
[1779390852406,57.7,77464.44,671.9,-4e-05,0.0,0.00452]
[1779390854967,57.7,77463.39,671.9,-4e-05,0.0,0.00453]
[1779390855993,57.7,77463.56,671.9,-4e-05,0.0,0.00452]
[1779390861469,57.7,77463.63,671.9,-4e-05,0.0,0.00452]
[1779390864123,57.7,77463.63,671.9,-4e-05,0.0,0.00452]
[1779390869525,57.7,77460.59,671.9,-4e-05,0.0,0.00456]
[1779390875568,57.7,77461.22,671.9,-4e-05,0.0,0.0045]
[1779390881142,57.7,77461.09,671.9,-4e-05,0.0,0.0045]
[1779390886645,57.7,77462.46,671.9,-4e-05,0.0,0.00449]
[1779390891679,57.7,77466.9,671.9,-4e-05,0.0,0.00444]
[1779390896714,57.7,77471.76,671.9,-4e-05,0.0,0.00439]
[1779390898205,57.7,77471.76,671.9,-4e-05,0.0,0.00439]
[1779390903768,57.7,77477.66,671.9,-3e-05,0.0,0.00433]
[1779390912831,57.7,77480.25,671.9,-3e-05,0.0,0.00431]
[1779390915239,57.7,77480.57,671.9,-3e-05,0.0,0.0043]
[1779390920887,57.7,77479.47,671.9,-3e-05,0.0,0.00431]
[1779390925922,57.7,77478.17,671.9,-3e-05,0.0,0.00433]
[1779390932276,57.7,77477.78,671.9,-3e-05,0.0,0.00433]
[1779390940194,57.7,77460.3,671.9,-4e-05,0.0,0.00446]
[1779390947070,57.7,77469.32,671.9,-4e-05,0.0,0.00437]
[1779390949303,57.7,77471.07,671.9,-4e-05,0.0,0.00435]
[1779390955125,57.7,77467.35,671.9,-4e-05,0.0,0.00439]
[1779390960161,57.7,77466.85,671.9,-4e-05,0.0,0.00439]
[1779390966344,57.7,77467.56,671.9,-4e-05,0.0,0.00439]
[1779390973254,57.7,77461.15,671.9,-4e-05,0.0,0.00445]
[1779390978289,57.7,77461.08,671.9,-4e-05,0.0,0.00445]
[1779390983418,57.7,77460.62,671.9,-4e-05,0.0,0.00446]
[1779390989366,57.7,77460.07,671.9,-4e-05,0.0,0.00446]
[1779390994401,57.7,77451.6,671.9,-4e-05,0.0,0.0045]
[1779390996415,57.7,77460.98,671.9,-4e-05,0.0,0.00441]
[1779391000439,57.7,77460.2,671.9,-4e-05,0.0,0.00441]
[1779391005477,57.7,77467.46,671.9,-3e-05,0.0,0.00434]
[1779391009507,57.7,77475.87,671.9,-3e-05,0.0,0.00426]
[1779391014542,57.7,77464.15,671.9,-4e-05,0.0,0.00437]
[1779391017481,57.7,77461.33,671.9,-4e-05,0.0,0.0044]
[1779391022598,57.7,77465.11,671.9,-4e-05,0.0,0.00436]
[1779391027633,57.7,77467.97,671.9,-3e-05,0.0,0.00433]
[1779391028681,57.7,77467.97,671.9,-3e-05,0.0,0.00433]
[1779391029826,57.7,77455.88,671.9,-4e-05,0.0,0.00446]
[1779391035688,57.7,77449.82,671.9,-4e-05,0.0,0.00452]
[1779391040724,57.7,77459.34,671.9,-4e-05,0.0,0.00442]
[1779391043039,57.7,77460.03,671.9,-4e-05,0.0,0.00441]
[1779391048780,57.7,77461.27,671.9,-4e-05,0.0,0.0044]
[1779391053814,57.7,77460.64,671.9,-4e-05,0.0,0.00436]
[1779391058850,57.7,77459.47,671.9,-4e-05,0.0,0.00437]
[1779391063885,57.7,77454.11,671.9,-4e-05,0.0,0.00443]
[1779391068920,57.7,77455.67,671.9,-4e-05,0.0,0.00441]
[1779391073955,57.7,77462.06,671.9,-4e-05,0.0,0.00435]
[1779391078451,57.7,77462.79,671.9,-4e-05,0.0,0.00434]
[1779391078509,57.7,77475.67,671.9,-3e-05,0.0,0.00421]
[1779391078991,57.7,77492.0,671.9,-3e-05,0.0,0.00405]
[1779391080713,57.7,77492.2,671.9,-3e-05,0.0,0.00405]
[1779391083020,57.7,77502.56,671.9,-3e-05,0.0,0.00395]
[1779391088055,57.7,77499.55,671.9,-3e-05,0.0,0.00398]
[1779391093090,57.7,77499.38,671.9,-3e-05,0.0,0.00398]
[1779391094144,57.7,77499.38,671.9,-3e-05,0.0,0.00398]
[1779391100139,57.7,77501.62,671.9,-3e-05,0.0,0.00396]
[1779391104167,57.7,77513.99,671.9,-3e-05,0.0,0.00385]
[1779391109202,57.7,77517.55,671.9,-3e-05,0.0,0.00382]
[1779391111184,57.7,77517.63,671.9,-3e-05,0.0,0.00382]
[1779391116251,57.7,77515.62,671.9,-3e-05,0.0,0.00379]
[1779391121286,57.7,77516.39,671.9,-3e-05,0.0,0.00379]
[1779391126320,57.7,77516.69,671.9,-3e-05,0.0,0.00378]
[1779391128198,57.7,77517.55,671.9,-3e-05,0.0,0.00378]
[1779391133369,57.7,77515.77,671.9,-3e-05,0.0,0.00379]
[1779391136391,57.7,77507.15,671.9,-3e-05,0.0,0.00387]
[1779391141426,57.7,77506.95,671.9,-3e-05,0.0,0.00387]
[1779391142439,57.7,77498.21,671.9,-3e-05,0.0,0.00395]
[1779391145239,57.7,77492.12,671.9,-3e-05,0.0,0.00401]
[1779391150495,57.7,77489.42,671.9,-3e-05,0.0,0.00403]
[1779391155530,57.7,77491.85,671.9,-3e-05,0.0,0.00401]
[1779391160565,57.7,77499.96,671.9,-3e-05,0.0,0.00394]
[1779391162278,57.7,77499.96,671.9,-3e-05,0.0,0.00394]
[1779391166337,57.7,77500.07,671.9,-3e-05,0.0,0.00393]
[1779391171643,57.7,77508.22,671.9,-3e-05,0.0,0.00382]
[1779391173150,57.7,77509.63,671.9,-3e-05,0.0,0.0038]
[1779391178692,57.7,77514.04,671.9,-3e-05,0.0,0.00377]
[1779391181713,57.7,77524.05,671.9,-3e-05,0.0,0.00368]
[1779391186748,57.7,77523.21,671.9,-3e-05,0.0,0.00369]
[1779391191783,57.7,77525.03,671.9,-3e-05,0.0,0.00367]
[1779391197825,57.7,77530.09,671.9,-3e-05,0.0,0.00363]
[1779391200863,57.7,77539.95,671.9,-3e-05,0.0,0.00354]
[1779391205882,57.7,77540.52,671.9,-3e-05,0.0,0.00354]
[1779391208903,57.7,77532.31,671.9,-3e-05,0.0,0.00361]
[1779391213939,57.7,77533.69,671.9,-3e-05,0.0,0.0036]
[1779391217967,57.7,77525.53,671.9,-3e-05,0.0,0.00366]
[1779391221997,57.7,77504.55,671.9,-3e-05,0.0,0.00385]
[1779391228043,57.7,77504.57,671.9,-3e-05,0.0,0.00385]
[1779391234083,57.7,77503.57,671.9,-3e-05,0.0,0.00382]
[1779391239117,57.7,77505.74,671.9,-3e-05,0.0,0.0038]
[1779391244153,57.7,77515.31,671.9,-3e-05,0.0,0.00371]
[1779391249195,57.7,77507.98,671.9,-3e-05,0.0,0.00378]
[1779391254230,57.7,77508.64,671.9,-3e-05,0.0,0.00377]
[1779391259265,57.7,77510.31,671.9,-3e-05,0.0,0.00376]
[1779391264302,57.7,77508.71,671.9,-3e-05,0.0,0.00377]
[1779391265309,57.7,77500.58,671.9,-3e-05,0.0,0.00384]
[1779391267323,57.7,77509.89,671.9,-3e-05,0.0,0.00376]
[1779391272358,57.7,77514.78,671.9,-3e-05,0.0,0.00372]
[1779391277393,57.7,77517.22,671.9,-3e-05,0.0,0.0037]
[1779391282429,57.7,77520.97,671.9,-3e-05,0.0,0.00366]
[1779391287463,57.7,77516.35,671.9,-3e-05,0.0,0.0037]
[1779391292499,57.7,77516.59,671.9,-3e-05,0.0,0.00366]
[1779391297534,57.7,77516.69,671.9,-3e-05,0.0,0.00366]
[1779391302573,57.7,77520.04,671.9,-3e-05,0.0,0.00363]
[1779391307608,57.7,77518.76,671.9,-3e-05,0.0,0.00364]
[1779391312642,57.7,77518.88,671.9,-3e-05,0.0,0.00364]
[1779391317678,57.7,77511.95,671.9,-3e-05,0.0,0.0037]
[1779391322713,57.7,77511.81,671.9,-3e-05,0.0,0.0037]
[1779391327751,57.7,77514.43,671.9,-3e-05,0.0,0.00368]
[1779391332786,57.7,77514.97,671.9,-3e-05,0.0,0.00367]
[1779391337821,57.7,77503.92,671.9,-3e-05,0.0,0.00377]
[1779391338829,57.7,77495.44,671.9,-3e-05,0.0,0.00385]
[1779391343867,57.7,77495.03,671.9,-3e-05,0.0,0.00385]
[1779391348902,57.7,77499.75,671.9,-3e-05,0.0,0.00381]
[1779391353938,57.7,77498.49,671.9,-3e-05,0.0,0.00378]
[1779391358972,57.7,77502.19,671.9,-3e-05,0.0,0.00374]
[1779391364023,57.7,77501.1,671.9,-3e-05,0.0,0.00375]
[1779391369043,57.7,77501.6,671.9,-3e-05,0.0,0.00375]
[1779391374078,57.7,77511.06,671.9,-3e-05,0.0,0.00367]
[1779391379113,57.7,77512.41,671.9,-3e-05,0.0,0.00365]
[1779391384148,57.7,77500.86,671.9,-3e-05,0.0,0.00376]
[1779391389183,57.7,77498.03,671.9,-3e-05,0.0,0.00378]
[1779391394218,57.7,77499.74,671.9,-3e-05,0.0,0.00377]
[1779391399259,57.7,77498.06,671.9,-3e-05,0.0,0.00378]
[1779391404294,57.7,77503.2,671.9,-3e-05,0.0,0.00373]
[1779391409329,57.7,77505.6,671.9,-3e-05,0.0,0.00371]
[1779391413357,57.7,77516.68,671.9,-3e-05,0.0,0.00358]
[1779391418395,57.7,77523.48,671.9,-3e-05,0.0,0.00352]
[1779391423430,57.7,77520.31,671.9,-3e-05,0.0,0.00355]
[1779391428465,57.7,77519.77,671.9,-3e-05,0.0,0.00355]
[1779391432493,57.7,77510.71,671.9,-3e-05,0.0,0.00363]
[1779391434508,57.7,77502.64,671.9,-3e-05,0.0,0.0037]
[1779391439284,57.7,77505.59,671.9,-3e-05,0.0,0.00367]
[1779391439340,57.7,77505.59,671.9,-3e-05,0.0,0.00367]
[1779391441598,57.7,77504.94,671.9,-3e-05,0.0,0.00368]
[1779391444606,57.7,77516.35,671.9,-3e-05,0.0,0.00358]
[1779391449617,57.7,77499.74,671.9,-3e-05,0.0,0.00372]
[1779391451936,57.7,77500.66,671.9,-3e-05,0.0,0.00371]
[1779391457673,57.7,77500.26,671.9,-3e-05,0.0,0.00372]
[1779391462708,57.7,77500.1,671.9,-3e-05,0.0,0.00372]
[1779391465969,57.7,77500.1,671.9,-3e-05,0.0,0.00372]
[1779391466308,57.7,77500.11,671.9,-3e-05,0.0,0.00372]
[1779391471771,57.7,77499.51,671.9,-3e-05,0.0,0.00368]
[1779391476805,57.7,77499.95,671.9,-3e-05,0.0,0.00368]
[1779391477475,57.7,77499.95,671.9,-3e-05,0.0,0.00368]
[1779391482848,57.7,77501.84,671.9,-3e-05,0.0,0.00366]
[1779391483855,57.7,77489.45,671.9,-3e-05,0.0,0.00377]
[1779391488890,57.7,77493.84,671.9,-3e-05,0.0,0.00373]
[1779391493925,57.7,77493.55,671.9,-3e-05,0.0,0.00374]
[1779391494507,57.7,77493.55,671.9,-3e-05,0.0,0.00374]
[1779391500974,57.7,77490.5,671.9,-3e-05,0.0,0.00376]
[1779391506009,57.7,77491.96,671.9,-3e-05,0.0,0.00375]
[1779391511046,57.7,77501.05,671.9,-3e-05,0.0,0.00367]
[1779391511523,57.7,77501.05,671.9,-3e-05,0.0,0.00367]
[1779391517089,57.7,77499.26,671.9,-3e-05,0.0,0.00369]
[1779391522124,57.7,77499.05,671.9,-3e-05,0.0,0.00369]
[1779391527159,57.7,77492.77,671.9,-3e-05,0.0,0.00374]
[1779391528560,57.7,77491.88,671.9,-3e-05,0.0,0.00375]
[1779391534209,57.7,77494.04,671.9,-3e-05,0.0,0.00369]
[1779391539244,57.7,77489.18,671.9,-3e-05,0.0,0.00373]
[1779391544279,57.7,77499.08,671.9,-3e-05,0.0,0.00365]
[1779391545581,57.7,77499.08,671.9,-3e-05,0.0,0.00365]
[1779391551328,57.7,77499.4,671.9,-3e-05,0.0,0.00364]
[1779391556363,57.7,77502.01,671.9,-3e-05,0.0,0.00362]
[1779391561398,57.7,77498.29,671.9,-3e-05,0.0,0.00365]
[1779391562622,57.7,77498.29,671.9,-3e-05,0.0,0.00365]
[1779391568448,57.7,77484.17,671.9,-3e-05,0.0,0.00378]
[1779391569367,57.7,77484.17,671.9,-3e-05,0.0,0.00378]
[1779391574495,57.7,77478.07,671.9,-3e-05,0.0,0.00383]
[1779391576434,57.7,77477.1,671.9,-3e-05,0.0,0.00384]
[1779391576438,57.7,77477.1,671.9,-3e-05,0.0,0.00384]
[1779391581562,57.7,77486.13,671.9,-3e-05,0.0,0.00376]
[1779391586598,57.7,77486.41,671.9,-3e-05,0.0,0.00376]
[1779391588188,57.7,77486.41,671.9,-3e-05,0.0,0.00376]
[1779391593647,57.7,77487.41,671.9,-3e-05,0.0,0.00371]
[1779391598682,57.7,77491.89,671.9,-3e-05,0.0,0.00367]
[1779391603717,57.7,77495.37,671.9,-3e-05,0.0,0.00364]
[1779391610766,57.7,77495.58,671.9,-3e-05,0.0,0.00363]
[1779391615800,57.7,77501.53,671.9,-3e-05,0.0,0.00358]
[1779391624864,57.7,77504.63,671.9,-3e-05,0.0,0.00356]
[1779391631913,57.7,77504.05,671.9,-3e-05,0.0,0.00356]
[1779391636948,57.7,77500.33,671.9,-3e-05,0.0,0.00359]
[1779391641983,57.7,77500.44,671.9,-3e-05,0.0,0.00359]
[1779391648025,57.7,77500.76,671.9,-3e-05,0.0,0.00359]
[1779391654067,57.7,77500.36,671.9,-3e-05,0.0,0.00355]
[1779391659102,57.7,77500.91,671.9,-3e-05,0.0,0.00355]
[1779391664137,57.7,77499.85,671.9,-3e-05,0.0,0.00356]
[1779391667158,57.7,77511.24,671.9,-3e-05,0.0,0.00346]
[1779391673200,57.7,77508.67,671.9,-3e-05,0.0,0.00348]
[1779391678243,57.7,77508.35,671.9,-3e-05,0.0,0.00349]
[1779391683278,57.7,77505.97,671.9,-3e-05,0.0,0.00351]
[1779391688313,57.7,77505.03,671.9,-3e-05,0.0,0.00351]
[1779391693348,57.7,77506.4,671.9,-3e-05,0.0,0.0035]
[1779391698383,57.7,77506.89,671.9,-3e-05,0.0,0.0035]
[1779391703418,57.7,77499.32,671.9,-3e-05,0.0,0.00356]
[1779391708454,57.7,77498.5,671.9,-3e-05,0.0,0.00357]
[1779391715502,57.7,77497.14,671.9,-3e-05,0.0,0.00354]
[1779391720538,57.7,77497.68,671.9,-3e-05,0.0,0.00354]
[1779391725573,57.7,77499.68,671.9,-3e-05,0.0,0.00352]
[1779391730608,57.7,77499.8,671.9,-3e-05,0.0,0.00352]
[1779391735642,57.7,77503.62,671.9,-3e-05,0.0,0.00349]
[1779391740678,57.7,77503.36,671.9,-3e-05,0.0,0.00349]
[1779391745714,57.7,77497.5,671.9,-3e-05,0.0,0.00354]
[1779391750749,57.7,77496.28,671.9,-3e-05,0.0,0.00355]
[1779391755783,57.7,77496.09,671.9,-3e-05,0.0,0.00355]
[1779391759021,57.7,77495.08,671.9,-3e-05,0.0,0.00356]
[1779391759045,57.7,77462.51,671.9,-3e-05,0.0,0.00384]
[1779391760818,57.7,77452.77,671.9,-3e-05,0.0,0.00393]
[1779391762478,57.7,77457.08,671.9,-3e-05,0.0,0.00389]
[1779391767875,57.7,77461.18,671.9,-3e-05,0.0,0.00385]
[1779391771904,57.7,77465.26,671.9,-3e-05,0.0,0.00377]
[1779391776937,57.7,77465.06,671.9,-3e-05,0.0,0.00378]
[1779391781972,57.7,77464.76,671.9,-3e-05,0.0,0.00378]
[1779391786000,57.7,77473.12,671.9,-3e-05,0.0,0.0037]
[1779391791035,57.7,77473.57,671.9,-3e-05,0.0,0.0037]
[1779391796070,57.7,77474.67,671.9,-3e-05,0.0,0.00369]
[1779391801105,57.7,77474.43,671.9,-3e-05,0.0,0.00369]
[1779391806140,57.7,77475.99,671.9,-3e-05,0.0,0.00368]
[1779391811177,57.7,77476.65,671.9,-3e-05,0.0,0.00367]
[1779391816225,57.7,77482.32,671.9,-3e-05,0.0,0.00362]
[1779391818239,57.7,77497.3,671.9,-3e-05,0.0,0.0035]
[1779391823274,57.7,77496.55,671.9,-3e-05,0.0,0.0035]
[1779391828309,57.7,77504.35,671.9,-3e-05,0.0,0.00344]
[1779391831335,57.7,77507.19,671.9,-3e-05,0.0,0.00338]
[1779391836371,57.7,77506.55,671.9,-3e-05,0.0,0.00338]
[1779391842413,57.7,77502.18,671.9,-3e-05,0.0,0.00342]
[1779391847448,57.7,77497.16,671.9,-3e-05,0.0,0.00346]
[1779391852483,57.7,77498.64,671.9,-3e-05,0.0,0.00345]
[1779391857518,57.7,77502.39,671.9,-3e-05,0.0,0.00342]
[1779391862554,57.7,77504.27,671.9,-3e-05,0.0,0.0034]
[1779391867590,57.7,77505.58,671.9,-3e-05,0.0,0.00339]
[1779391871618,57.7,77493.78,671.9,-3e-05,0.0,0.00349]
[1779391876660,57.7,77496.49,671.9,-3e-05,0.0,0.00346]
[1779391881695,57.7,77495.49,671.9,-3e-05,0.0,0.00347]
[1779391887737,57.7,77496.03,671.9,-3e-05,0.0,0.00347]
[1779391892774,57.7,77494.26,671.9,-3e-05,0.0,0.00344]
[1779391897812,57.7,77495.01,671.9,-3e-05,0.0,0.00344]
[1779391902847,57.7,77498.31,671.9,-3e-05,0.0,0.00341]
[1779391907881,57.7,77499.84,671.9,-3e-05,0.0,0.0034]
[1779391912917,57.7,77501.99,671.9,-3e-05,0.0,0.00338]
[1779391917952,57.7,77503.18,671.9,-3e-05,0.0,0.00337]
[1779391922988,57.7,77500.46,671.9,-3e-05,0.0,0.00339]
[1779391928023,57.7,77499.52,671.9,-3e-05,0.0,0.0034]
[1779391933060,57.7,77498.85,671.9,-3e-05,0.0,0.00341]
[1779391938095,57.7,77498.24,671.9,-3e-05,0.0,0.00341]
[1779391943130,57.7,77497.18,671.9,-3e-05,0.0,0.00342]
[1779391948166,57.7,77498.1,671.9,-3e-05,0.0,0.00341]
[1779391953202,57.7,77498.89,671.9,-3e-05,0.0,0.00337]
[1779391958237,57.7,77498.17,671.9,-3e-05,0.0,0.00337]
[1779391963271,57.7,77499.9,671.9,-3e-05,0.0,0.00336]
[1779391968307,57.7,77500.98,671.9,-3e-05,0.0,0.00335]
[1779391973342,57.7,77499.95,671.9,-3e-05,0.0,0.00336]
[1779391979384,57.7,77500.11,671.9,-3e-05,0.0,0.00336]
[1779391984435,57.7,77513.95,671.9,-3e-05,0.0,0.00325]
[1779391990468,57.7,77522.11,671.9,-3e-05,0.0,0.00319]
[1779391995503,57.7,77525.49,671.9,-3e-05,0.0,0.00316]
[1779392001548,57.7,77525.61,671.9,-3e-05,0.0,0.00316]
[1779392006583,57.7,77519.93,671.9,-3e-05,0.0,0.0032]
[1779392011618,57.7,77509.08,671.9,-3e-05,0.0,0.00325]
[1779392016654,57.7,77518.3,671.9,-3e-05,0.0,0.00318]
[1779392021690,57.7,77519.15,671.9,-3e-05,0.0,0.00317]
[1779392026727,57.7,77519.77,671.9,-3e-05,0.0,0.00317]
[1779392031762,57.7,77519.61,671.9,-3e-05,0.0,0.00317]
[1779392036798,57.7,77520.24,671.9,-3e-05,0.0,0.00316]
[1779392041833,57.7,77521.16,671.9,-3e-05,0.0,0.00316]
[1779392045861,57.7,77508.88,671.9,-3e-05,0.0,0.00325]
[1779392050896,57.7,77510.33,671.9,-3e-05,0.0,0.00324]
[1779392055931,57.7,77509.32,671.9,-3e-05,0.0,0.00325]
[1779392063991,57.7,77509.01,671.9,-3e-05,0.0,0.00325]
[1779392069022,57.7,77511.94,671.9,-3e-05,0.0,0.00323]
[1779392071036,57.7,77515.06,671.9,-3e-05,0.0,0.00317]
[1779392074076,57.7,77523.36,671.9,-2e-05,0.0,0.0031]
[1779392076962,57.7,77526.17,671.9,-2e-05,0.0,0.00308]
[1779392077452,57.7,77526.17,671.9,-2e-05,0.0,0.00308]
[1779392084147,57.7,77526.85,671.9,-2e-05,0.0,0.00308]
[1779392089181,57.7,77525.86,671.9,-2e-05,0.0,0.00308]
[1779392094216,57.7,77524.01,671.9,-2e-05,0.0,0.0031]
[1779392099251,57.7,77523.74,671.9,-2e-05,0.0,0.0031]
[1779392103287,57.7,77535.06,671.9,-2e-05,0.0,0.00302]
[1779392105304,57.7,77549.11,671.9,-2e-05,0.0,0.00292]
[1779392106311,57.7,77560.97,671.9,-2e-05,0.0,0.00283]
[1779392111346,57.7,77562.58,671.9,-2e-05,0.0,0.00282]
[1779392116380,57.7,77564.14,671.9,-2e-05,0.0,0.00281]
[1779392121416,57.7,77556.63,671.9,-2e-05,0.0,0.00286]
[1779392126456,57.7,77558.76,671.9,-2e-05,0.0,0.00285]
[1779392127307,57.7,77558.76,671.9,-2e-05,0.0,0.00285]
[1779392127933,57.7,77558.82,671.9,-2e-05,0.0,0.00285]
[1779392133505,57.7,77557.97,671.9,-2e-05,0.0,0.00282]
[1779392138543,57.7,77555.97,671.9,-2e-05,0.0,0.00284]
[1779392142586,57.7,77565.01,671.9,-2e-05,0.0,0.00277]
[1779392145606,57.7,77573.13,671.9,-2e-05,0.0,0.00272]
[1779392150641,57.7,77573.79,671.9,-2e-05,0.0,0.00272]
[1779392155675,57.7,77578.05,671.9,-2e-05,0.0,0.00269]
[1779392160711,57.7,77577.53,671.9,-2e-05,0.0,0.00269]
[1779392165750,57.7,77585.65,671.9,-2e-05,0.0,0.00264]
[1779392169779,57.7,77576.88,671.9,-2e-05,0.0,0.0027]
[1779392174815,57.7,77571.04,671.9,-2e-05,0.0,0.00273]
[1779392179850,57.7,77570.26,671.9,-2e-05,0.0,0.00274]
[1779392185893,57.7,77572.67,671.9,-2e-05,0.0,0.00272]
[1779392190928,57.7,77573.07,671.9,-2e-05,0.0,0.00272]
[1779392195962,57.7,77570.63,671.9,-2e-05,0.0,0.0027]
[1779392200998,57.7,77571.27,671.9,-2e-05,0.0,0.0027]
[1779392206033,57.7,77571.81,671.9,-2e-05,0.0,0.0027]
[1779392211068,57.7,77573.09,671.9,-2e-05,0.0,0.00269]
[1779392216103,57.7,77581.3,671.9,-2e-05,0.0,0.00264]
[1779392221138,57.7,77582.78,671.9,-2e-05,0.0,0.00263]
[1779392226173,57.7,77581.18,671.9,-2e-05,0.0,0.00264]
[1779392231214,57.7,77587.97,671.9,-2e-05,0.0,0.00259]
[1779392236256,57.7,77586.9,671.9,-2e-05,0.0,0.0026]
[1779392237260,57.7,77578.24,671.9,-2e-05,0.0,0.00266]
[1779392243302,57.7,77576.21,671.9,-2e-05,0.0,0.00267]
[1779392248341,57.7,77575.25,671.9,-2e-05,0.0,0.00267]
[1779392253376,57.7,77574.35,671.9,-2e-05,0.0,0.00265]
[1779392258411,57.7,77573.64,671.9,-2e-05,0.0,0.00265]
[1779392263445,57.7,77576.0,671.9,-2e-05,0.0,0.00264]
[1779392268481,57.7,77576.79,671.9,-2e-05,0.0,0.00263]
[1779392273516,57.7,77577.25,671.9,-2e-05,0.0,0.00263]
[1779392278551,57.7,77576.88,671.9,-2e-05,0.0,0.00263]
[1779392283586,57.7,77576.49,671.9,-2e-05,0.0,0.00264]
[1779392288621,57.7,77576.39,671.9,-2e-05,0.0,0.00264]
[1779392291643,57.7,77585.08,671.9,-2e-05,0.0,0.00258]
[1779392296678,57.7,77588.8,671.9,-2e-05,0.0,0.00256]
[1779392301713,57.7,77588.01,671.9,-2e-05,0.0,0.00256]
[1779392306748,57.7,77588.19,671.9,-2e-05,0.0,0.00256]
[1779392311784,57.7,77585.93,671.9,-2e-05,0.0,0.00254]
[1779392316819,57.7,77587.19,671.9,-2e-05,0.0,0.00254]
[1779392321854,57.7,77586.57,671.9,-2e-05,0.0,0.00254]
[1779392326889,57.7,77586.67,671.9,-2e-05,0.0,0.00254]
[1779392331924,57.7,77586.49,671.9,-2e-05,0.0,0.00254]
[1779392336959,57.7,77585.35,671.9,-2e-05,0.0,0.00255]
[1779392341994,57.7,77577.65,671.9,-2e-05,0.0,0.0026]
[1779392347033,57.7,77573.78,671.9,-2e-05,0.0,0.00262]
[1779392352068,57.7,77573.7,671.9,-2e-05,0.0,0.00262]
[1779392357103,57.7,77576.16,671.9,-2e-05,0.0,0.00261]
[1779392362138,57.7,77576.51,671.9,-2e-05,0.0,0.0026]
[1779392367173,57.7,77565.3,671.9,-2e-05,0.0,0.00268]
[1779392370193,57.7,77573.54,671.9,-2e-05,0.0,0.00262]
[1779392376236,57.7,77577.97,671.9,-2e-05,0.0,0.00256]
[1779392381271,57.7,77577.3,671.9,-2e-05,0.0,0.00257]
[1779392386306,57.7,77576.74,671.9,-2e-05,0.0,0.00257]
[1779392391342,57.7,77578.02,671.9,-2e-05,0.0,0.00256]
[1779392397384,57.7,77577.62,671.9,-2e-05,0.0,0.00257]
[1779392402429,57.7,77584.01,671.9,-2e-05,0.0,0.00253]
[1779392407467,57.7,77586.56,671.9,-2e-05,0.0,0.00251]
[1779392412502,57.7,77586.22,671.9,-2e-05,0.0,0.00251]
[1779392417537,57.7,77585.73,671.9,-2e-05,0.0,0.00252]
[1779392422572,57.7,77585.38,671.9,-2e-05,0.0,0.00252]
[1779392427612,57.7,77583.24,671.9,-2e-05,0.0,0.00253]
[1779392432647,57.7,77584.33,671.9,-2e-05,0.0,0.00249]
[1779392436675,57.7,77575.26,671.9,-2e-05,0.0,0.00255]
[1779392441710,57.7,77576.23,671.9,-2e-05,0.0,0.00254]
[1779392446745,57.7,77574.82,671.9,-2e-05,0.0,0.00255]
[1779392451780,57.7,77574.57,671.9,-2e-05,0.0,0.00255]
[1779392457823,57.7,77576.42,671.9,-2e-05,0.0,0.00254]
[1779392462858,57.7,77575.37,671.9,-2e-05,0.0,0.00255]
[1779392468900,57.7,77574.97,671.9,-2e-05,0.0,0.00255]
[1779392473935,57.7,77574.76,671.9,-2e-05,0.0,0.00255]
[1779392478970,57.7,77567.0,671.9,-2e-05,0.0,0.0026]
[1779392484008,57.7,77566.46,671.9,-2e-05,0.0,0.00261]
[1779392489042,57.7,77571.7,671.9,-2e-05,0.0,0.00257]
[1779392491056,57.7,77576.01,671.9,-2e-05,0.0,0.00251]
[1779392496091,57.7,77576.45,671.9,-2e-05,0.0,0.00251]
[1779392501126,57.7,77577.06,671.9,-2e-05,0.0,0.00251]
[1779392506161,57.7,77577.23,671.9,-2e-05,0.0,0.00251]
[1779392511196,57.7,77577.06,671.9,-2e-05,0.0,0.00251]
[1779392516232,57.7,77565.84,671.9,-2e-05,0.0,0.00258]
[1779392521267,57.7,77564.65,671.9,-2e-05,0.0,0.00259]
[1779392524288,57.7,77551.13,671.9,-2e-05,0.0,0.00267]
[1779392527309,57.7,77538.18,671.9,-2e-05,0.0,0.00276]
[1779392532343,57.7,77540.83,671.9,-2e-05,0.0,0.00274]
[1779392537379,57.7,77541.58,671.9,-2e-05,0.0,0.00273]
[1779392542414,57.7,77546.75,671.9,-2e-05,0.0,0.0027]
[1779392544428,57.7,77555.55,671.9,-2e-05,0.0,0.00264]
[1779392549463,57.7,77555.53,671.9,-2e-05,0.0,0.00264]
[1779392551478,57.7,77561.08,671.9,-2e-05,0.0,0.00258]
[1779392556511,57.7,77557.67,671.9,-2e-05,0.0,0.0026]
[1779392561547,57.7,77558.36,671.9,-2e-05,0.0,0.00259]
[1779392566581,57.7,77559.08,671.9,-2e-05,0.0,0.00259]
[1779392571617,57.7,77560.24,671.9,-2e-05,0.0,0.00258]
[1779392576651,57.7,77557.26,671.9,-2e-05,0.0,0.0026]
[1779392581687,57.7,77552.75,671.9,-2e-05,0.0,0.00263]
[1779392586722,57.7,77546.02,671.9,-2e-05,0.0,0.00267]
[1779392591757,57.7,77551.28,671.9,-2e-05,0.0,0.00264]
[1779392596791,57.7,77549.84,671.9,-2e-05,0.0,0.00265]
[1779392601827,57.7,77549.65,671.9,-2e-05,0.0,0.00265]
[1779392606862,57.7,77547.13,671.9,-2e-05,0.0,0.00267]
[1779392611897,57.7,77548.14,671.9,-2e-05,0.0,0.00263]
[1779392616934,57.7,77549.81,671.9,-2e-05,0.0,0.00262]
[1779392621969,57.7,77553.65,671.9,-2e-05,0.0,0.00259]
[1779392627004,57.7,77558.94,671.9,-2e-05,0.0,0.00256]
[1779392632044,57.7,77561.6,671.9,-2e-05,0.0,0.00254]
[1779392637079,57.7,77559.17,671.9,-2e-05,0.0,0.00256]
[1779392642114,57.7,77559.0,671.9,-2e-05,0.0,0.00256]
[1779392647148,57.7,77558.96,671.9,-2e-05,0.0,0.00256]
[1779392652184,57.7,77556.55,671.9,-2e-05,0.0,0.00257]
[1779392657218,57.7,77554.04,671.9,-2e-05,0.0,0.00259]
[1779392662254,57.7,77554.35,671.9,-2e-05,0.0,0.00259]
[1779392667294,57.7,77562.45,671.9,-2e-05,0.0,0.00254]
[1779392672329,57.7,77561.34,671.9,-2e-05,0.0,0.00251]
[1779392677365,57.7,77562.9,671.9,-2e-05,0.0,0.0025]
[1779392682400,57.7,77565.12,671.9,-2e-05,0.0,0.00249]
[1779392687964,57.7,77563.96,671.9,-2e-05,0.0,0.0025]
[1779392688738,57.7,77563.57,671.9,-2e-05,0.0,0.0025]
[1779392695491,57.7,77562.38,671.9,-2e-05,0.0,0.00251]
[1779392702540,57.7,77558.64,671.9,-2e-05,0.0,0.00253]
[1779392707575,57.7,77563.34,671.9,-2e-05,0.0,0.0025]
[1779392712610,57.7,77562.34,671.9,-2e-05,0.0,0.00251]
[1779392717645,57.7,77558.95,671.9,-2e-05,0.0,0.00253]
[1779392722680,57.7,77556.33,671.9,-2e-05,0.0,0.00254]
[1779392727718,57.7,77557.04,671.9,-2e-05,0.0,0.00254]
[1779392732754,57.7,77557.0,671.9,-2e-05,0.0,0.00251]
[1779392737789,57.7,77554.62,671.9,-2e-05,0.0,0.00252]
[1779392742824,57.7,77553.32,671.9,-2e-05,0.0,0.00253]
[1779392747859,57.7,77553.62,671.9,-2e-05,0.0,0.00253]
[1779392752894,57.7,77553.85,671.9,-2e-05,0.0,0.00253]
[1779392757929,57.7,77557.33,671.9,-2e-05,0.0,0.00251]
[1779392762965,57.7,77557.48,671.9,-2e-05,0.0,0.00251]
[1779392768000,57.7,77554.81,671.9,-2e-05,0.0,0.00252]
[1779392773035,57.7,77555.18,671.9,-2e-05,0.0,0.00252]
[1779392780084,57.7,77554.17,671.9,-2e-05,0.0,0.00253]
[1779392785119,57.7,77555.51,671.9,-2e-05,0.0,0.00252]
[1779392790154,57.7,77555.41,671.9,-2e-05,0.0,0.00252]
[1779392795189,57.7,77556.86,671.9,-2e-05,0.0,0.00248]
[1779392800224,57.7,77560.34,671.9,-2e-05,0.0,0.00246]
[1779392805260,57.7,77560.61,671.9,-2e-05,0.0,0.00246]
[1779392810295,57.7,77563.51,671.9,-2e-05,0.0,0.00244]
[1779392811302,57.7,77555.06,671.9,-2e-05,0.0,0.00249]
[1779392817343,57.7,77554.12,671.9,-2e-05,0.0,0.0025]
[1779392822379,57.7,77554.37,671.9,-2e-05,0.0,0.0025]
[1779392827415,57.7,77559.68,671.9,-2e-05,0.0,0.00246]
[1779392832450,57.7,77560.67,671.9,-2e-05,0.0,0.00246]
[1779392837485,57.7,77560.98,671.9,-2e-05,0.0,0.00246]
[1779392841513,57.7,77553.01,671.9,-2e-05,0.0,0.0025]
[1779392846548,57.7,77554.01,671.9,-2e-05,0.0,0.0025]
[1779392851582,57.7,77554.7,671.9,-2e-05,0.0,0.00246]
[1779392856617,57.7,77553.55,671.9,-2e-05,0.0,0.00247]
[1779392861653,57.7,77554.63,671.9,-2e-05,0.0,0.00246]
[1779392866688,57.7,77554.62,671.9,-2e-05,0.0,0.00246]
[1779392871730,57.7,77560.37,671.9,-2e-05,0.0,0.00243]
[1779392876764,57.7,77561.71,671.9,-2e-05,0.0,0.00242]
[1779392881800,57.7,77563.6,671.9,-2e-05,0.0,0.00241]
[1779392886839,57.7,77563.95,671.9,-2e-05,0.0,0.00241]
[1779392890869,57.7,77571.89,671.9,-2e-05,0.0,0.00236]
[1779392893890,57.7,77561.1,671.9,-2e-05,0.0,0.00243]
[1779392898925,57.7,77568.97,671.9,-2e-05,0.0,0.00238]
[1779392903960,57.7,77573.64,671.9,-2e-05,0.0,0.00235]
[1779392908995,57.7,77578.43,671.9,-2e-05,0.0,0.00232]
[1779392913027,57.7,77583.49,671.9,-2e-05,0.0,0.00227]
[1779392918062,57.7,77588.89,671.9,-2e-05,0.0,0.00224]
[1779392919069,57.7,77597.5,671.9,-2e-05,0.0,0.00219]
[1779392924104,57.7,77598.33,671.9,-2e-05,0.0,0.00219]
[1779392929138,57.7,77605.82,671.9,-2e-05,0.0,0.00215]
[1779392934174,57.7,77604.16,671.9,-2e-05,0.0,0.00215]
[1779392939210,57.7,77601.61,671.9,-2e-05,0.0,0.00217]
[1779392943244,57.7,77592.24,671.9,-2e-05,0.0,0.00222]
[1779392948278,57.7,77593.61,671.9,-2e-05,0.0,0.00221]
[1779392953314,57.7,77593.28,671.9,-2e-05,0.0,0.00221]
[1779392958348,57.7,77590.2,671.9,-2e-05,0.0,0.00223]
[1779392963389,57.7,77583.42,671.9,-2e-05,0.0,0.00227]
[1779392968424,57.7,77581.38,671.9,-2e-05,0.0,0.00228]
[1779392973460,57.7,77581.04,671.9,-2e-05,0.0,0.00225]
[1779392978494,57.7,77580.44,671.9,-2e-05,0.0,0.00226]
[1779392983530,57.7,77580.57,671.9,-2e-05,0.0,0.00226]
[1779392989572,57.7,77581.46,671.9,-2e-05,0.0,0.00225]
[1779392994607,57.7,77582.2,671.9,-2e-05,0.0,0.00225]
[1779392999642,57.7,77583.52,671.9,-2e-05,0.0,0.00224]
[1779393000657,57.7,77600.78,671.9,-2e-05,0.0,0.00215]
[1779393001203,57.7,77600.78,671.9,-2e-05,0.0,0.00215]
[1779393001660,57.7,77609.76,671.9,-2e-05,0.0,0.0021]
[1779393003674,57.7,77601.0,671.9,-2e-05,0.0,0.00215]
[1779393004830,57.7,77603.77,671.9,-2e-05,0.0,0.00213]
[1779393004834,57.7,77603.77,671.9,-2e-05,0.0,0.00213]
[1779393010727,57.7,77607.35,671.9,-2e-05,0.0,0.00211]
[1779393016009,57.7,77611.96,671.9,-2e-05,0.0,0.00209]
[1779393021801,57.7,77615.49,671.9,-2e-05,0.0,0.00207]
[1779393026836,57.7,77609.24,671.9,-2e-05,0.0,0.0021]
[1779393031874,57.7,77607.89,671.9,-2e-05,0.0,0.00208]
[1779393034296,57.7,77604.6,671.9,-2e-05,0.0,0.0021]
[1779393039160,57.7,77605.68,671.9,-2e-05,0.0,0.00209]
[1779393044965,57.7,77617.08,671.9,-2e-05,0.0,0.00204]
[1779393050000,57.7,77619.17,671.9,-2e-05,0.0,0.00203]
[1779393053021,57.7,77611.33,671.9,-2e-05,0.0,0.00207]
[1779393058056,57.7,77612.77,671.9,-2e-05,0.0,0.00206]
[1779393061077,57.7,77620.94,671.9,-2e-05,0.0,0.00202]
[1779393064103,57.7,77631.06,671.9,-2e-05,0.0,0.00197]
[1779393069138,57.7,77635.02,671.9,-2e-05,0.0,0.00195]
[1779393072161,57.7,77643.41,671.9,-2e-05,0.0,0.00191]
[1779393077197,57.7,77650.06,671.9,-1e-05,0.0,0.00188]
[1779393080982,57.7,77650.45,671.9,-1e-05,0.0,0.00187]
[1779393086261,57.7,77649.5,671.9,-1e-05,0.0,0.00188]
[1779393091297,57.7,77656.67,671.9,-1e-05,0.0,0.00182]
[1779393092622,57.7,77656.67,671.9,-1e-05,0.0,0.00182]
[1779393098352,57.7,77650.83,671.9,-1e-05,0.0,0.00185]
[1779393100363,57.7,77642.24,671.9,-1e-05,0.0,0.00189]
[1779393105398,57.7,77652.47,671.9,-1e-05,0.0,0.00184]
[1779393109662,57.7,77656.77,671.9,-1e-05,0.0,0.00182]
[1779393115468,57.7,77652.11,671.9,-1e-05,0.0,0.00184]
[1779393120503,57.7,77654.63,671.9,-1e-05,0.0,0.00183]
[1779393125537,57.7,77656.66,671.9,-1e-05,0.0,0.00182]
[1779393126702,57.7,77656.66,671.9,-1e-05,0.0,0.00182]
[1779393132587,57.7,77653.91,671.9,-1e-05,0.0,0.00183]
[1779393137621,57.7,77656.36,671.9,-1e-05,0.0,0.00182]
[1779393142657,57.7,77655.27,671.9,-1e-05,0.0,0.00183]
[1779393143728,57.7,77655.27,671.9,-1e-05,0.0,0.00183]
[1779393149706,57.7,77653.52,671.9,-1e-05,0.0,0.00184]
[1779393151720,57.7,77660.41,671.9,-1e-05,0.0,0.00178]
[1779393156756,57.7,77661.05,671.9,-1e-05,0.0,0.00178]
[1779393161792,57.7,77669.24,671.9,-1e-05,0.0,0.00174]
[1779393166832,57.7,77683.19,671.9,-1e-05,0.0,0.00168]
[1779393171133,57.7,77682.71,671.9,-1e-05,0.0,0.00169]
[1779393172517,57.7,77690.42,671.9,-1e-05,0.0,0.00165]
[1779393177909,57.7,77694.93,671.9,-1e-05,0.0,0.00163]
[1779393183223,57.7,77699.6,671.9,-1e-05,0.0,0.00162]
[1779393183951,57.7,77714.12,671.9,-1e-05,0.0,0.00156]
[1779393186972,57.7,77726.75,671.9,-1e-05,0.0,0.00151]
[1779393192017,57.7,77727.69,671.9,-1e-05,0.0,0.00151]
[1779393197045,57.7,77728.21,671.9,-1e-05,0.0,0.0015]
[1779393202080,57.7,77723.05,671.9,-1e-05,0.0,0.00152]
[1779393207115,57.7,77727.49,671.9,-1e-05,0.0,0.00151]
[1779393211143,57.7,77732.51,671.9,-1e-05,0.0,0.00147]
[1779393212150,57.7,77720.55,671.9,-1e-05,0.0,0.00151]
[1779393214164,57.7,77712.49,671.9,-1e-05,0.0,0.00154]
[1779393219198,57.7,77718.6,671.9,-1e-05,0.0,0.00152]
[1779393225241,57.7,77720.66,671.9,-1e-05,0.0,0.00151]
[1779393229062,57.7,77714.77,671.9,-1e-05,0.0,0.00153]
[1779393229269,57.7,77696.15,671.9,-1e-05,0.0,0.00161]
[1779393230574,57.7,77696.15,671.9,-1e-05,0.0,0.00161]
[1779393233578,57.7,77688.13,671.9,-1e-05,0.0,0.00164]
[1779393241353,57.7,77690.66,671.9,-1e-05,0.0,0.00163]
[1779393242979,57.7,77690.66,671.9,-1e-05,0.0,0.00163]
[1779393247396,57.7,77681.25,671.9,-1e-05,0.0,0.00167]
[1779393250861,57.7,77674.19,671.9,-1e-05,0.0,0.0017]
[1779393252243,57.7,77663.74,671.9,-1e-05,0.0,0.00175]
[1779393255206,57.7,77655.99,671.9,-1e-05,0.0,0.00178]
[1779393257124,57.7,77659.56,671.9,-1e-05,0.0,0.00176]
[1779393258262,57.7,77659.01,671.9,-1e-05,0.0,0.00177]
[1779393260392,57.7,77660.13,671.9,-1e-05,0.0,0.00176]
[1779393260492,57.7,77652.11,671.9,-1e-05,0.0,0.0018]
[1779393262284,57.7,77652.72,671.9,-1e-05,0.0,0.00179]
[1779393265301,57.7,77652.21,671.9,-1e-05,0.0,0.0018]
[1779393265956,57.7,77652.21,671.9,-1e-05,0.0,0.0018]
[1779393267304,57.7,77659.23,671.9,-1e-05,0.0,0.00176]
[1779393272577,57.7,77653.24,671.9,-1e-05,0.0,0.00177]
[1779393277052,57.7,77651.62,671.9,-1e-05,0.0,0.00178]
[1779393280803,57.7,77650.28,671.9,-1e-05,0.0,0.00178]
[1779393280822,57.7,77670.53,671.9,-1e-05,0.0,0.00169]
[1779393281650,57.7,77680.72,671.9,-1e-05,0.0,0.00165]
[1779393283630,57.7,77687.26,671.9,-1e-05,0.0,0.00162]
[1779393288700,57.7,77684.66,671.9,-1e-05,0.0,0.00163]
[1779393290713,57.7,77666.05,671.9,-1e-05,0.0,0.00171]
[1779393291721,57.7,77656.33,671.9,-1e-05,0.0,0.00176]
[1779393294093,57.7,77655.97,671.9,-1e-05,0.0,0.00176]
[1779393298961,57.7,77651.64,671.9,-1e-05,0.0,0.00178]
[1779393300024,57.7,77647.36,671.9,-1e-05,0.0,0.0018]
[1779393300786,57.7,77619.9,671.9,-2e-05,0.0,0.00192]
[1779393301196,57.7,77619.9,671.9,-2e-05,0.0,0.00192]
[1779393301341,57.7,77619.9,671.9,-2e-05,0.0,0.00192]
[1779393302648,57.7,77614.59,671.9,-2e-05,0.0,0.00195]
[1779393303182,57.7,77615.68,671.9,-2e-05,0.0,0.00194]
[1779393303806,57.7,77605.33,671.9,-2e-05,0.0,0.00199]
[1779393304648,57.7,77605.33,671.9,-2e-05,0.0,0.00199]
[1779393308143,57.7,77612.9,671.9,-2e-05,0.0,0.00196]
[1779393309672,57.7,77618.27,671.9,-2e-05,0.0,0.00193]
[1779393315446,57.7,77619.89,671.9,-2e-05,0.0,0.00192]
[1779393320927,57.7,77621.65,671.9,-2e-05,0.0,0.00191]
[1779393325962,57.7,77621.19,671.9,-2e-05,0.0,0.00192]
[1779393328167,57.7,77621.47,671.9,-2e-05,0.0,0.00192]
[1779393334018,57.7,77615.13,671.9,-2e-05,0.0,0.00192]
[1779393337040,57.7,77623.57,671.9,-1e-05,0.0,0.00188]
[1779393342075,57.7,77629.88,671.9,-1e-05,0.0,0.00185]
[1779393345187,57.7,77633.49,671.9,-1e-05,0.0,0.00184]
[1779393351140,57.7,77635.94,671.9,-1e-05,0.0,0.00182]
[1779393356174,57.7,77635.91,671.9,-1e-05,0.0,0.00182]
[1779393361210,57.7,77637.26,671.9,-1e-05,0.0,0.00182]
[1779393362218,57.7,77645.09,671.9,-1e-05,0.0,0.00178]
[1779393363224,57.7,77655.06,671.9,-1e-05,0.0,0.00174]
[1779393368259,57.7,77646.92,671.9,-1e-05,0.0,0.00177]
[1779393373294,57.7,77645.22,671.9,-1e-05,0.0,0.00178]
[1779393378329,57.7,77645.22,671.9,-1e-05,0.0,0.00178]
[1779393382983,57.7,77644.48,671.9,-1e-05,0.0,0.00179]
[1779393382992,57.7,77679.71,671.9,-1e-05,0.0,0.00163]
[1779393383370,57.7,77719.3,671.9,-1e-05,0.0,0.00148]
[1779393384375,57.7,77730.88,671.9,-1e-05,0.0,0.00144]
[1779393385946,57.7,77730.88,671.9,-1e-05,0.0,0.00144]
[1779393385964,57.7,77721.34,671.9,-1e-05,0.0,0.00147]
[1779393387176,57.7,77716.29,671.9,-1e-05,0.0,0.00149]
[1779393388898,57.7,77709.28,671.9,-1e-05,0.0,0.00152]
[1779393391906,57.7,77699.05,671.9,-1e-05,0.0,0.00156]
[1779393399726,57.7,77684.67,671.9,-1e-05,0.0,0.00159]
[1779393405531,57.7,77679.92,671.9,-1e-05,0.0,0.00161]
[1779393410564,57.7,77678.36,671.9,-1e-05,0.0,0.00162]
[1779393415599,57.7,77673.82,671.9,-1e-05,0.0,0.00164]
[1779393416768,57.7,77673.82,671.9,-1e-05,0.0,0.00164]
[1779393420634,57.7,77682.94,671.9,-1e-05,0.0,0.0016]
[1779393424662,57.7,77691.9,671.9,-1e-05,0.0,0.00156]
[1779393429697,57.7,77692.82,671.9,-1e-05,0.0,0.00156]
[1779393434732,57.7,77700.2,671.9,-1e-05,0.0,0.00153]
[1779393439767,57.7,77699.88,671.9,-1e-05,0.0,0.00153]
[1779393441781,57.7,77690.88,671.9,-1e-05,0.0,0.00157]
[1779393446816,57.7,77688.57,671.9,-1e-05,0.0,0.00158]
[1779393451851,57.7,77687.52,671.9,-1e-05,0.0,0.00156]
[1779393456886,57.7,77682.48,671.9,-1e-05,0.0,0.00158]
[1779393461921,57.7,77678.26,671.9,-1e-05,0.0,0.0016]
[1779393466956,57.7,77677.82,671.9,-1e-05,0.0,0.0016]
[1779393471990,57.7,77678.07,671.9,-1e-05,0.0,0.0016]
[1779393477026,57.7,77678.62,671.9,-1e-05,0.0,0.0016]
[1779393482061,57.7,77677.69,671.9,-1e-05,0.0,0.0016]
[1779393487097,57.7,77676.66,671.9,-1e-05,0.0,0.0016]
[1779393492132,57.7,77676.1,671.9,-1e-05,0.0,0.00161]
[1779393497168,57.7,77678.09,671.9,-1e-05,0.0,0.0016]
[1779393502203,57.7,77675.38,671.9,-1e-05,0.0,0.00161]
[1779393506231,57.7,77663.61,671.9,-1e-05,0.0,0.00166]
[1779393511266,57.7,77656.39,671.9,-1e-05,0.0,0.00167]
[1779393516302,57.7,77653.86,671.9,-1e-05,0.0,0.00168]
[1779393521338,57.7,77660.07,671.9,-1e-05,0.0,0.00165]
[1779393526373,57.7,77654.75,671.9,-1e-05,0.0,0.00167]
[1779393531408,57.7,77650.48,671.9,-1e-05,0.0,0.00169]
[1779393536443,57.7,77650.25,671.9,-1e-05,0.0,0.00169]
[1779393537450,57.7,77641.43,671.9,-1e-05,0.0,0.00173]
[1779393540471,57.7,77630.12,671.9,-1e-05,0.0,0.00178]
[1779393545506,57.7,77633.01,671.9,-1e-05,0.0,0.00177]
[1779393550543,57.7,77634.51,671.9,-1e-05,0.0,0.00176]
[1779393555578,57.7,77632.72,671.9,-1e-05,0.0,0.00177]
[1779393558598,57.7,77623.39,671.9,-1e-05,0.0,0.00181]
[1779393563635,57.7,77620.67,671.9,-1e-05,0.0,0.00182]
[1779393568673,57.7,77619.46,671.9,-1e-05,0.0,0.00183]
[1779393572701,57.7,77625.33,671.9,-1e-05,0.0,0.00178]
[1779393577736,57.7,77619.39,671.9,-1e-05,0.0,0.00181]
[1779393582771,57.7,77620.73,671.9,-1e-05,0.0,0.0018]
[1779393587806,57.7,77617.47,671.9,-1e-05,0.0,0.00182]
[1779393592841,57.7,77618.15,671.9,-1e-05,0.0,0.00181]
[1779393597877,57.7,77621.45,671.9,-1e-05,0.0,0.0018]
[1779393598884,57.7,77631.59,671.9,-1e-05,0.0,0.00175]
[1779393600435,57.7,77631.59,671.9,-1e-05,0.0,0.00175]
[1779393601917,57.7,77645.48,671.9,-1e-05,0.0,0.00169]
[1779393602866,57.7,77645.48,671.9,-1e-05,0.0,0.00169]
[1779393603124,57.7,77645.48,671.9,-1e-05,0.0,0.00169]
[1779393604873,57.7,77644.15,671.9,-1e-05,0.0,0.0017]
[1779393606182,57.7,77644.74,671.9,-1e-05,0.0,0.00169]
[1779393607891,57.7,77651.41,671.9,-1e-05,0.0,0.00167]
[1779393609208,57.7,77651.42,671.9,-1e-05,0.0,0.00167]
[1779393610912,57.7,77645.26,671.9,-1e-05,0.0,0.00169]
[1779393616021,57.7,77636.43,671.9,-1e-05,0.0,0.00173]
[1779393621056,57.7,77634.3,671.9,-1e-05,0.0,0.00174]
[1779393623070,57.7,77642.3,671.9,-1e-05,0.0,0.00171]
[1779393625094,57.7,77651.48,671.9,-1e-05,0.0,0.00167]
[1779393629800,57.7,77654.34,671.9,-1e-05,0.0,0.00165]
[1779393632143,57.7,77657.62,671.9,-1e-05,0.0,0.00162]
[1779393637177,57.7,77652.92,671.9,-1e-05,0.0,0.00164]
[1779393642213,57.7,77651.72,671.9,-1e-05,0.0,0.00164]
[1779393643538,57.7,77651.81,671.9,-1e-05,0.0,0.00164]
[1779393649370,57.7,77652.88,671.9,-1e-05,0.0,0.00164]
[1779393654405,57.7,77658.62,671.9,-1e-05,0.0,0.00162]
[1779393658433,57.7,77670.55,671.9,-1e-05,0.0,0.00157]
[1779393663472,57.7,77675.83,671.9,-1e-05,0.0,0.00155]
[1779393668505,57.7,77674.12,671.9,-1e-05,0.0,0.00155]
[1779393673540,57.7,77678.39,671.9,-1e-05,0.0,0.00154]
[1779393678575,57.7,77672.53,671.9,-1e-05,0.0,0.00156]
[1779393683610,57.7,77671.32,671.9,-1e-05,0.0,0.00156]
[1779393688645,57.7,77668.69,671.9,-1e-05,0.0,0.00157]
[1779393693679,57.7,77661.9,671.9,-1e-05,0.0,0.00158]
[1779393698715,57.7,77661.61,671.9,-1e-05,0.0,0.00158]
[1779393710800,57.7,77661.19,671.9,-1e-05,0.0,0.00158]
[1779393720156,57.7,77661.29,671.9,-1e-05,0.0,0.00158]
[1779393726912,57.7,77659.45,671.9,-1e-05,0.0,0.00159]
[1779393733278,57.7,77659.21,671.9,-1e-05,0.0,0.00159]
[1779393741015,57.7,77662.32,671.9,-1e-05,0.0,0.00158]
[1779393746050,57.7,77666.97,671.9,-1e-05,0.0,0.00156]
[1779393751085,57.7,77660.73,671.9,-1e-05,0.0,0.00157]
[1779393756120,57.7,77660.69,671.9,-1e-05,0.0,0.00157]
[1779393761155,57.7,77661.27,671.9,-1e-05,0.0,0.00156]
[1779393767197,57.7,77660.93,671.9,-1e-05,0.0,0.00156]
[1779393773239,57.7,77659.53,671.9,-1e-05,0.0,0.00157]
[1779393778273,57.7,77657.3,671.9,-1e-05,0.0,0.00158]
[1779393779281,57.7,77649.09,671.9,-1e-05,0.0,0.00161]
[1779393784315,57.7,77648.62,671.9,-1e-05,0.0,0.00161]
[1779393789350,57.7,77648.69,671.9,-1e-05,0.0,0.00161]
[1779393794386,57.7,77647.15,671.9,-1e-05,0.0,0.00162]
[1779393799421,57.7,77647.4,671.9,-1e-05,0.0,0.00162]
[1779393805463,57.7,77648.06,671.9,-1e-05,0.0,0.00162]
[1779393810498,57.7,77648.23,671.9,-1e-05,0.0,0.00162]
[1779393815533,57.7,77648.9,671.9,-1e-05,0.0,0.00159]
[1779393820568,57.7,77638.86,671.9,-1e-05,0.0,0.00163]
[1779393825603,57.7,77639.58,671.9,-1e-05,0.0,0.00163]
[1779393830639,57.7,77631.26,671.9,-1e-05,0.0,0.00167]
[1779393832652,57.7,77623.13,671.9,-1e-05,0.0,0.0017]
[1779393838225,57.7,77622.73,671.9,-1e-05,0.0,0.0017]
[1779393842723,57.7,77630.78,671.9,-1e-05,0.0,0.00167]
[1779393847758,57.7,77629.34,671.9,-1e-05,0.0,0.00167]
[1779393850779,57.7,77608.12,671.9,-1e-05,0.0,0.00177]
[1779393855814,57.7,77613.03,671.9,-1e-05,0.0,0.00174]
[1779393858835,57.7,77605.27,671.9,-1e-05,0.0,0.00178]
[1779393863870,57.7,77612.16,671.9,-1e-05,0.0,0.00175]
[1779393868905,57.7,77613.95,671.9,-1e-05,0.0,0.00174]
[1779393874050,57.7,77606.83,671.9,-1e-05,0.0,0.00175]
[1779393879983,57.7,77605.16,671.9,-1e-05,0.0,0.00176]
[1779393885018,57.7,77605.9,671.9,-1e-05,0.0,0.00175]
[1779393890053,57.7,77606.14,671.9,-1e-05,0.0,0.00175]
[1779393895088,57.7,77609.51,671.9,-1e-05,0.0,0.00174]
[1779393900286,57.7,77612.89,671.9,-1e-05,0.0,0.00172]
[1779393906172,57.7,77612.44,671.9,-1e-05,0.0,0.00172]
[1779393908373,57.7,77612.33,671.9,-1e-05,0.0,0.00172]
[1779393908469,57.7,77602.2,671.9,-1e-05,0.0,0.00177]
[1779393909847,57.7,77600.51,671.9,-1e-05,0.0,0.00178]
[1779393909962,57.7,77600.51,671.9,-1e-05,0.0,0.00178]
[1779393911065,57.7,77601.45,671.9,-1e-05,0.0,0.00177]
[1779393916242,57.7,77603.67,671.9,-1e-05,0.0,0.00176]
[1779393918814,57.7,77604.33,671.9,-1e-05,0.0,0.00176]
[1779393924298,57.7,77607.3,671.9,-1e-05,0.0,0.00175]
[1779393926312,57.7,77615.79,671.9,-1e-05,0.0,0.00171]
[1779393931347,57.7,77618.52,671.9,-1e-05,0.0,0.00168]
[1779393933116,57.7,77625.51,671.9,-1e-05,0.0,0.00165]
[1779393938396,57.7,77628.72,671.9,-1e-05,0.0,0.00163]
[1779393941364,57.7,77628.49,671.9,-1e-05,0.0,0.00163]
[1779393941799,57.7,77628.43,671.9,-1e-05,0.0,0.00163]
[1779393947097,57.7,77628.29,671.9,-1e-05,0.0,0.00163]
[1779393951578,57.7,77632.91,671.9,-1e-05,0.0,0.00162]
[1779393953880,57.7,77644.65,671.9,-1e-05,0.0,0.00157]
[1779393959545,57.7,77643.8,671.9,-1e-05,0.0,0.00157]
[1779393962665,57.7,77643.52,671.9,-1e-05,0.0,0.00157]
[1779393968608,57.7,77649.7,671.9,-1e-05,0.0,0.00155]
[1779393972636,57.7,77659.99,671.9,-1e-05,0.0,0.00151]
[1779393973643,57.7,77669.42,671.9,-1e-05,0.0,0.00147]
[1779393975694,57.7,77672.39,671.9,-1e-05,0.0,0.00146]
[1779393981700,57.7,77678.04,671.9,-1e-05,0.0,0.00144]
[1779393986735,57.7,77672.43,671.9,-1e-05,0.0,0.00146]
[1779393991770,57.7,77671.85,671.9,-1e-05,0.0,0.00144]
[1779393992717,57.7,77671.85,671.9,-1e-05,0.0,0.00144]
[1779393997812,57.7,77670.07,671.9,-1e-05,0.0,0.00145]
[1779394002859,57.7,77676.35,671.9,-1e-05,0.0,0.00143]
[1779394007894,57.7,77672.16,671.9,-1e-05,0.0,0.00144]
[1779394012929,57.7,77659.09,671.9,-1e-05,0.0,0.00149]
[1779394016957,57.7,77650.66,671.9,-1e-05,0.0,0.00152]
[1779394021992,57.7,77658.49,671.9,-1e-05,0.0,0.00149]
[1779394027027,57.7,77658.08,671.9,-1e-05,0.0,0.0015]
[1779394032062,57.7,77661.53,671.9,-1e-05,0.0,0.00148]
[1779394032959,57.7,77661.53,671.9,-1e-05,0.0,0.00148]
[1779394038105,57.7,77663.18,671.9,-1e-05,0.0,0.00148]
[1779394039882,57.7,77664.65,671.9,-1e-05,0.0,0.00147]
[1779394045155,57.7,77663.79,671.9,-1e-05,0.0,0.00147]
[1779394050189,57.7,77664.0,671.9,-1e-05,0.0,0.00147]
[1779394055224,57.7,77663.58,671.9,-1e-05,0.0,0.00146]
[1779394062274,57.7,77663.32,671.9,-1e-05,0.0,0.00146]
[1779394067309,57.7,77663.5,671.9,-1e-05,0.0,0.00146]
[1779394072345,57.7,77663.58,671.9,-1e-05,0.0,0.00146]
[1779394077380,57.7,77663.27,671.9,-1e-05,0.0,0.00146]
[1779394081600,57.7,77663.77,671.9,-1e-05,0.0,0.00145]
[1779394087450,57.7,77674.96,671.9,-1e-05,0.0,0.00141]
[1779394092486,57.7,77675.34,671.9,-1e-05,0.0,0.00141]
[1779394097521,57.7,77675.98,671.9,-1e-05,0.0,0.00141]
[1779394102557,57.7,77674.35,671.9,-1e-05,0.0,0.00142]
[1779394107592,57.7,77670.47,671.9,-1e-05,0.0,0.00143]
[1779394111620,57.7,77673.83,671.9,-1e-05,0.0,0.0014]
[1779394116655,57.7,77670.58,671.9,-1e-05,0.0,0.00141]
[1779394121690,57.7,77669.39,671.9,-1e-05,0.0,0.00142]
[1779394123707,57.7,77660.85,671.9,-1e-05,0.0,0.00145]
[1779394127732,57.7,77652.57,671.9,-1e-05,0.0,0.00148]
[1779394132767,57.7,77646.22,671.9,-1e-05,0.0,0.0015]
[1779394137802,57.7,77640.5,671.9,-1e-05,0.0,0.00152]
[1779394142837,57.7,77644.53,671.9,-1e-05,0.0,0.00151]
[1779394147872,57.7,77648.72,671.9,-1e-05,0.0,0.00149]
[1779394152907,57.7,77646.73,671.9,-1e-05,0.0,0.0015]
[1779394157941,57.7,77646.13,671.9,-1e-05,0.0,0.0015]
[1779394162977,57.7,77656.58,671.9,-1e-05,0.0,0.00146]
[1779394165998,57.7,77664.96,671.9,-1e-05,0.0,0.00143]
[1779394171032,57.7,77668.2,671.9,-1e-05,0.0,0.0014]
[1779394176068,57.7,77668.36,671.9,-1e-05,0.0,0.0014]
[1779394178081,57.7,77667.72,671.9,-1e-05,0.0,0.0014]
[1779394181103,57.7,77666.91,671.9,-1e-05,0.0,0.00141]
[1779394186138,57.7,77667.38,671.9,-1e-05,0.0,0.0014]
[1779394191173,57.7,77669.23,671.9,-1e-05,0.0,0.0014]
[1779394196208,57.7,77669.54,671.9,-1e-05,0.0,0.0014]
[1779394201696,57.7,77669.06,671.9,-1e-05,0.0,0.0014]
[1779394207334,57.7,77668.36,671.9,-1e-05,0.0,0.0014]
[1779394214070,57.7,77668.35,671.9,-1e-05,0.0,0.0014]
[1779394224413,57.7,77669.24,671.9,-1e-05,0.0,0.0014]
[1779394230456,57.7,77669.17,671.9,-1e-05,0.0,0.0014]
[1779394235490,57.7,77668.7,671.9,-1e-05,0.0,0.00138]
[1779394240933,57.7,77668.61,671.9,-1e-05,0.0,0.00138]
[1779394241073,57.7,77653.19,671.9,-1e-05,0.0,0.00144]
[1779394246568,57.7,77653.24,671.9,-1e-05,0.0,0.00144]
[1779394251603,57.7,77653.45,671.9,-1e-05,0.0,0.00144]
[1779394256638,57.7,77653.64,671.9,-1e-05,0.0,0.00143]
[1779394261673,57.7,77652.87,671.9,-1e-05,0.0,0.00144]
[1779394266709,57.7,77653.26,671.9,-1e-05,0.0,0.00144]
[1779394271745,57.7,77655.97,671.9,-1e-05,0.0,0.00143]
[1779394273760,57.7,77642.65,671.9,-1e-05,0.0,0.00148]
[1779394278794,57.7,77643.95,671.9,-1e-05,0.0,0.00147]
[1779394283829,57.7,77643.56,671.9,-1e-05,0.0,0.00147]
[1779394288864,57.7,77638.18,671.9,-1e-05,0.0,0.00149]
[1779394293899,57.7,77636.51,671.9,-1e-05,0.0,0.00148]
[1779394298933,57.7,77635.49,671.9,-1e-05,0.0,0.00148]
[1779394303969,57.7,77633.89,671.9,-1e-05,0.0,0.00149]
[1779394309003,57.7,77633.38,671.9,-1e-05,0.0,0.00149]
[1779394318066,57.7,77633.77,671.9,-1e-05,0.0,0.00149]
[1779394323101,57.7,77635.8,671.9,-1e-05,0.0,0.00148]
[1779394328137,57.7,77638.85,671.9,-1e-05,0.0,0.00147]
[1779394333172,57.7,77636.76,671.9,-1e-05,0.0,0.00148]
[1779394338207,57.7,77636.58,671.9,-1e-05,0.0,0.00148]
[1779394343242,57.7,77635.74,671.9,-1e-05,0.0,0.00148]
[1779394348277,57.7,77634.3,671.9,-1e-05,0.0,0.00149]
[1779394353312,57.7,77632.49,671.9,-1e-05,0.0,0.00147]
[1779394359354,57.7,77633.74,671.9,-1e-05,0.0,0.00147]
[1779394364389,57.7,77631.46,671.9,-1e-05,0.0,0.00148]
[1779394369431,57.7,77631.15,671.9,-1e-05,0.0,0.00148]
[1779394374465,57.7,77626.74,671.9,-1e-05,0.0,0.0015]
[1779394379506,57.7,77621.46,671.9,-1e-05,0.0,0.00152]
[1779394384541,57.7,77614.73,671.9,-1e-05,0.0,0.00154]
[1779394389576,57.7,77615.32,671.9,-1e-05,0.0,0.00154]
[1779394394611,57.7,77618.86,671.9,-1e-05,0.0,0.00153]
[1779394399654,57.7,77620.18,671.9,-1e-05,0.0,0.00152]
[1779394401670,57.7,77628.95,671.9,-1e-05,0.0,0.00149]
[1779394406706,57.7,77630.48,671.9,-1e-05,0.0,0.00148]
[1779394411742,57.7,77632.22,671.9,-1e-05,0.0,0.00146]
[1779394416778,57.7,77630.38,671.9,-1e-05,0.0,0.00146]
[1779394421812,57.7,77628.97,671.9,-1e-05,0.0,0.00147]
[1779394426847,57.7,77626.73,671.9,-1e-05,0.0,0.00148]
[1779394431882,57.7,77624.01,671.9,-1e-05,0.0,0.00149]
[1779394436917,57.7,77623.74,671.9,-1e-05,0.0,0.00149]
[1779394441952,57.7,77626.75,671.9,-1e-05,0.0,0.00148]
[1779394449001,57.7,77629.29,671.9,-1e-05,0.0,0.00147]
[1779394454036,57.7,77629.21,671.9,-1e-05,0.0,0.00147]
[1779394459071,57.7,77635.8,671.9,-1e-05,0.0,0.00144]
[1779394463101,57.7,77647.82,671.9,-1e-05,0.0,0.0014]
[1779394468135,57.7,77652.7,671.9,-1e-05,0.0,0.00138]
[1779394471156,57.7,77656.38,671.9,-1e-05,0.0,0.00135]
[1779394476191,57.7,77656.56,671.9,-1e-05,0.0,0.00135]
[1779394481226,57.7,77649.3,671.9,-1e-05,0.0,0.00138]
[1779394486261,57.7,77645.21,671.9,-1e-05,0.0,0.00139]
[1779394491296,57.7,77645.42,671.9,-1e-05,0.0,0.00139]
[1779394496331,57.7,77646.09,671.9,-1e-05,0.0,0.00139]
[1779394501366,57.7,77646.14,671.9,-1e-05,0.0,0.00139]
[1779394506401,57.7,77646.06,671.9,-1e-05,0.0,0.00139]
[1779394511436,57.7,77652.61,671.9,-1e-05,0.0,0.00136]
[1779394516470,57.7,77656.83,671.9,-1e-05,0.0,0.00135]
[1779394520958,57.7,77657.17,671.9,-1e-05,0.0,0.00135]
[1779394521799,57.7,77656.67,671.9,-1e-05,0.0,0.00135]
[1779394533593,57.7,77655.05,671.9,-1e-05,0.0,0.00134]
[1779394538627,57.7,77654.86,671.9,-1e-05,0.0,0.00134]
[1779394543663,57.7,77654.7,671.9,-1e-05,0.0,0.00134]
[1779394548698,57.7,77654.75,671.9,-1e-05,0.0,0.00134]
[1779394553733,57.7,77654.98,671.9,-1e-05,0.0,0.00134]
[1779394559775,57.7,77652.47,671.9,-1e-05,0.0,0.00135]
[1779394564811,57.7,77653.49,671.9,-1e-05,0.0,0.00134]
[1779394570853,57.7,77654.04,671.9,-1e-05,0.0,0.00134]
[1779394575888,57.7,77653.75,671.9,-1e-05,0.0,0.00134]
[1779394580923,57.7,77653.84,671.9,-1e-05,0.0,0.00134]
[1779394585958,57.7,77655.24,671.9,-1e-05,0.0,0.00134]
[1779394592000,57.7,77655.27,671.9,-1e-05,0.0,0.00132]
[1779394597035,57.7,77655.34,671.9,-1e-05,0.0,0.00132]
[1779394599049,57.7,77664.75,671.9,-1e-05,0.0,0.00129]
[1779394604085,57.7,77664.58,671.9,-1e-05,0.0,0.00129]
[1779394610126,57.7,77665.58,671.9,-1e-05,0.0,0.00128]
[1779394615161,57.7,77663.38,671.9,-1e-05,0.0,0.00129]
[1779394620196,57.7,77660.53,671.9,-1e-05,0.0,0.0013]
[1779394625231,57.7,77660.16,671.9,-1e-05,0.0,0.0013]
[1779394630267,57.7,77659.69,671.9,-1e-05,0.0,0.0013]
[1779394635301,57.7,77659.83,671.9,-1e-05,0.0,0.0013]
[1779394640336,57.7,77652.4,671.9,-1e-05,0.0,0.00133]
[1779394646379,57.7,77652.45,671.9,-1e-05,0.0,0.00133]
[1779394650407,57.7,77639.36,671.9,-1e-05,0.0,0.00137]
[1779394655441,57.7,77634.34,671.9,-1e-05,0.0,0.00137]
[1779394660477,57.7,77629.91,671.9,-1e-05,0.0,0.00139]
[1779394665512,57.7,77630.91,671.9,-1e-05,0.0,0.00139]
[1779394670546,57.7,77630.74,671.9,-1e-05,0.0,0.00139]
[1779394675581,57.7,77630.18,671.9,-1e-05,0.0,0.00139]
[1779394680617,57.7,77627.95,671.9,-1e-05,0.0,0.0014]
[1779394685652,57.7,77629.18,671.9,-1e-05,0.0,0.00139]
[1779394691695,57.7,77631.01,671.9,-1e-05,0.0,0.00138]
[1779394697737,57.7,77630.66,671.9,-1e-05,0.0,0.00139]
[1779394703780,57.7,77632.37,671.9,-1e-05,0.0,0.00138]
[1779394708818,57.7,77638.72,671.9,-1e-05,0.0,0.00136]
[1779394714863,57.7,77636.98,671.9,-1e-05,0.0,0.00135]
[1779394719899,57.7,77637.05,671.9,-1e-05,0.0,0.00134]
[1779394724934,57.7,77637.88,671.9,-1e-05,0.0,0.00134]
[1779394729969,57.7,77639.49,671.9,-1e-05,0.0,0.00134]
[1779394735008,57.7,77638.21,671.9,-1e-05,0.0,0.00134]
[1779394740159,57.7,77637.71,671.9,-1e-05,0.0,0.00134]
[1779394746084,57.7,77637.85,671.9,-1e-05,0.0,0.00134]
[1779394751119,57.7,77641.22,671.9,-1e-05,0.0,0.00133]
[1779394756154,57.7,77642.72,671.9,-1e-05,0.0,0.00133]
[1779394761189,57.7,77642.44,671.9,-1e-05,0.0,0.00133]
[1779394766224,57.7,77641.28,671.9,-1e-05,0.0,0.00133]
[1779394771259,57.7,77640.42,671.9,-1e-05,0.0,0.00132]
[1779394776294,57.7,77650.42,671.9,-1e-05,0.0,0.00128]
[1779394781329,57.7,77651.65,671.9,-1e-05,0.0,0.00128]
[1779394786364,57.7,77651.98,671.9,-1e-05,0.0,0.00128]
[1779394791399,57.7,77653.36,671.9,-1e-05,0.0,0.00127]
[1779394796435,57.7,77651.36,671.9,-1e-05,0.0,0.00128]
[1779394801470,57.7,77651.41,671.9,-1e-05,0.0,0.00128]
[1779394811540,57.7,77649.44,671.9,-1e-05,0.0,0.00128]
[1779394816575,57.7,77648.27,671.9,-1e-05,0.0,0.00129]
[1779394821610,57.7,77646.47,671.9,-1e-05,0.0,0.00129]
[1779394826645,57.7,77641.41,671.9,-1e-05,0.0,0.00131]
[1779394832687,57.7,77637.73,671.9,-1e-05,0.0,0.00131]
[1779394841750,57.7,77639.13,671.9,-1e-05,0.0,0.0013]
[1779394846785,57.7,77638.86,671.9,-1e-05,0.0,0.0013]
[1779394848307,57.7,77638.86,671.9,-1e-05,0.0,0.0013]
[1779394849702,57.7,77638.86,671.9,-1e-05,0.0,0.0013]
[1779394858869,57.7,77639.47,671.9,-1e-05,0.0,0.0013]
[1779394863906,57.7,77639.74,671.9,-1e-05,0.0,0.0013]
[1779394868941,57.7,77640.23,671.9,-1e-05,0.0,0.0013]
[1779394873976,57.7,77640.45,671.9,-1e-05,0.0,0.0013]
[1779394879011,57.7,77643.4,671.9,-1e-05,0.0,0.00129]
[1779394885053,57.7,77643.26,671.9,-1e-05,0.0,0.00129]
[1779394895126,57.7,77641.82,671.9,-1e-05,0.0,0.00128]
[1779394900161,57.7,77641.85,671.9,-1e-05,0.0,0.00128]
[1779394905761,57.7,77643.25,671.9,-1e-05,0.0,0.00127]
[1779394915266,57.7,77643.76,671.9,-1e-05,0.0,0.00127]
[1779394920301,57.7,77650.81,671.9,-1e-05,0.0,0.00125]
[1779394925336,57.7,77651.51,671.9,-1e-05,0.0,0.00124]
[1779394930371,57.7,77649.95,671.9,-1e-05,0.0,0.00125]
[1779394935405,57.7,77649.61,671.9,-1e-05,0.0,0.00125]
[1779394940441,57.7,77646.04,671.9,-1e-05,0.0,0.00126]
[1779394945476,57.7,77644.5,671.9,-1e-05,0.0,0.00127]
[1779394950511,57.7,77644.33,671.9,-1e-05,0.0,0.00127]
[1779394955550,57.7,77643.29,671.9,-1e-05,0.0,0.00125]
[1779394956266,57.7,77643.29,671.9,-1e-05,0.0,0.00125]
[1779394961591,57.7,77642.74,671.9,-1e-05,0.0,0.00125]
[1779394968642,57.7,77641.73,671.9,-1e-05,0.0,0.00126]
[1779394973677,57.7,77643.26,671.9,-1e-05,0.0,0.00125]
[1779394978716,57.7,77649.16,671.9,-1e-05,0.0,0.00123]
[1779394984758,57.7,77648.84,671.9,-1e-05,0.0,0.00124]
[1779394989792,57.7,77646.32,671.9,-1e-05,0.0,0.00124]
[1779394995834,57.7,77645.85,671.9,-1e-05,0.0,0.00124]
[1779395000871,57.7,77643.67,671.9,-1e-05,0.0,0.00125]
[1779395003690,57.7,77643.7,671.9,-1e-05,0.0,0.00125]
[1779395008927,57.7,77644.42,671.9,-1e-05,0.0,0.00125]
[1779395013962,57.7,77644.0,671.9,-1e-05,0.0,0.00123]
[1779395018998,57.7,77644.34,671.9,-1e-05,0.0,0.00123]
[1779395027053,57.7,77643.13,671.9,-1e-05,0.0,0.00124]
[1779395032113,57.7,77634.73,671.9,-1e-05,0.0,0.00126]
[1779395037146,57.7,77637.43,671.9,-1e-05,0.0,0.00126]
[1779395042181,57.7,77636.67,671.9,-1e-05,0.0,0.00126]
[1779395047216,57.7,77637.15,671.9,-1e-05,0.0,0.00126]
[1779395052433,57.7,77637.42,671.9,-1e-05,0.0,0.00126]
[1779395058293,57.7,77638.86,671.9,-1e-05,0.0,0.00125]
[1779395063328,57.7,77639.48,671.9,-1e-05,0.0,0.00125]
[1779395068363,57.7,77639.7,671.9,-1e-05,0.0,0.00125]
[1779395073398,57.7,77639.65,671.9,-1e-05,0.0,0.00123]
[1779395078436,57.7,77639.73,671.9,-1e-05,0.0,0.00123]
[1779395083473,57.7,77638.96,671.9,-1e-05,0.0,0.00123]
[1779395084478,57.7,77630.14,671.9,-1e-05,0.0,0.00126]
[1779395089514,57.7,77628.61,671.9,-1e-05,0.0,0.00127]
[1779395094549,57.7,77634.22,671.9,-1e-05,0.0,0.00125]
[1779395099584,57.7,77633.33,671.9,-1e-05,0.0,0.00125]
[1779395101598,57.7,77643.43,671.9,-1e-05,0.0,0.00122]
[1779395105626,57.7,77651.62,671.9,-1e-05,0.0,0.00119]
[1779395110661,57.7,77652.06,671.9,-1e-05,0.0,0.00119]
[1779395115696,57.7,77651.04,671.9,-1e-05,0.0,0.00119]
[1779395120987,57.7,77651.21,671.9,-1e-05,0.0,0.00119]
[1779395130800,57.7,77652.28,671.9,-1e-05,0.0,0.00119]
[1779395131960,57.7,77652.28,671.9,-1e-05,0.0,0.00119]
[1779395132601,57.7,77652.04,671.9,-1e-05,0.0,0.00118]
[1779395138857,57.7,77651.95,671.9,-1e-05,0.0,0.00118]
[1779395145910,57.7,77652.26,671.9,-1e-05,0.0,0.00117]
[1779395150945,57.7,77652.35,671.9,-1e-05,0.0,0.00117]
[1779395155987,57.7,77651.98,671.9,-1e-05,0.0,0.00118]
[1779395161025,57.7,77652.07,671.9,-1e-05,0.0,0.00118]
[1779395166060,57.7,77650.56,671.9,-1e-05,0.0,0.00118]
[1779395171095,57.7,77649.42,671.9,-1e-05,0.0,0.00118]
[1779395178144,57.7,77647.21,671.9,-1e-05,0.0,0.00119]
[1779395183179,57.7,77643.27,671.9,-1e-05,0.0,0.0012]
[1779395188214,57.7,77644.24,671.9,-1e-05,0.0,0.0012]
[1779395195262,57.7,77643.26,671.9,-1e-05,0.0,0.00119]
[1779395199291,57.7,77635.48,671.9,-1e-05,0.0,0.00121]
[1779395205619,57.7,77636.28,671.9,-1e-05,0.0,0.00121]
[1779395210408,57.7,77640.68,671.9,-1e-05,0.0,0.00119]
[1779395217418,57.7,77639.78,671.9,-1e-05,0.0,0.0012]
[1779395224472,57.7,77637.4,671.9,-1e-05,0.0,0.0012]
[1779395227626,57.7,77635.7,671.9,-1e-05,0.0,0.00121]
[1779395233535,57.7,77636.66,671.9,-1e-05,0.0,0.00121]
[1779395238570,57.7,77639.69,671.9,-1e-05,0.0,0.0012]
[1779395243605,57.7,77638.33,671.9,-1e-05,0.0,0.0012]
[1779395251661,57.7,77638.23,671.9,-1e-05,0.0,0.00119]
[1779395256696,57.7,77638.41,671.9,-1e-05,0.0,0.00118]
[1779395261731,57.7,77638.47,671.9,-1e-05,0.0,0.00118]
[1779395267773,57.7,77637.99,671.9,-1e-05,0.0,0.00119]
[1779395272808,57.7,77637.39,671.9,-1e-05,0.0,0.00119]
[1779395277877,57.7,77637.72,671.9,-1e-05,0.0,0.00119]
[1779395278854,57.7,77622.28,671.9,-1e-05,0.0,0.00124]
[1779395283890,57.7,77622.22,671.9,-1e-05,0.0,0.00124]
[1779395288925,57.7,77621.48,671.9,-1e-05,0.0,0.00124]
[1779395293960,57.7,77619.77,671.9,-1e-05,0.0,0.00124]
[1779395298995,57.7,77619.7,671.9,-1e-05,0.0,0.00124]
[1779395304030,57.7,77619.04,671.9,-1e-05,0.0,0.00125]
[1779395310073,57.7,77618.47,671.9,-1e-05,0.0,0.00125]
[1779395315108,57.7,77617.41,671.9,-1e-05,0.0,0.00123]
[1779395320133,57.7,77617.92,671.9,-1e-05,0.0,0.00123]
[1779395325178,57.7,77624.21,671.9,-1e-05,0.0,0.00121]
[1779395330213,57.7,77622.93,671.9,-1e-05,0.0,0.00122]
[1779395335248,57.7,77622.42,671.9,-1e-05,0.0,0.00122]
[1779395340283,57.7,77622.62,671.9,-1e-05,0.0,0.00122]
[1779395345317,57.7,77622.87,671.9,-1e-05,0.0,0.00122]
[1779395350353,57.7,77622.13,671.9,-1e-05,0.0,0.00122]
[1779395356394,57.7,77621.89,671.9,-1e-05,0.0,0.00122]
[1779395361430,57.7,77622.02,671.9,-1e-05,0.0,0.00122]
[1779395366464,57.7,77622.44,671.9,-1e-05,0.0,0.00122]
[1779395371500,57.7,77622.29,671.9,-1e-05,0.0,0.0012]
[1779395378549,57.7,77621.97,671.9,-1e-05,0.0,0.0012]
[1779395383585,57.7,77622.36,671.9,-1e-05,0.0,0.0012]
[1779395389629,57.7,77621.97,671.9,-1e-05,0.0,0.0012]
[1779395394663,57.7,77622.7,671.9,-1e-05,0.0,0.0012]
[1779395399698,57.7,77626.15,671.9,-1e-05,0.0,0.00119]
[1779395404733,57.7,77629.33,671.9,-1e-05,0.0,0.00118]
[1779395409768,57.7,77629.17,671.9,-1e-05,0.0,0.00118]
[1779395414803,57.7,77629.43,671.9,-1e-05,0.0,0.00118]
[1779395419837,57.7,77630.32,671.9,-1e-05,0.0,0.00118]
[1779395422859,57.7,77638.67,671.9,-1e-05,0.0,0.00115]
[1779395427894,57.7,77642.69,671.9,-1e-05,0.0,0.00114]
[1779395432929,57.7,77641.63,671.9,-1e-05,0.0,0.00113]
[1779395437968,57.7,77640.98,671.9,-1e-05,0.0,0.00113]
[1779395444014,57.7,77639.78,671.9,-1e-05,0.0,0.00113]
[1779395449047,57.7,77638.69,671.9,-1e-05,0.0,0.00114]
[1779395454082,57.7,77644.14,671.9,-1e-05,0.0,0.00112]
[1779395460156,57.7,77646.34,671.9,-1e-05,0.0,0.00111]
[1779395466166,57.7,77648.27,671.9,-1e-05,0.0,0.00111]
[1779395471200,57.7,77649.06,671.9,-1e-05,0.0,0.0011]
[1779395476236,57.7,77650.72,671.9,-1e-05,0.0,0.0011]
[1779395481270,57.7,77651.01,671.9,-1e-05,0.0,0.0011]
[1779395486306,57.7,77656.38,671.9,-1e-05,0.0,0.00108]
[1779395491342,57.7,77663.05,671.9,-1e-05,0.0,0.00105]
[1779395496376,57.7,77662.91,671.9,-1e-05,0.0,0.00105]
[1779395502418,57.7,77663.08,671.9,-1e-05,0.0,0.00105]
[1779395507454,57.7,77663.2,671.9,-1e-05,0.0,0.00105]
[1779395512489,57.7,77663.5,671.9,-1e-05,0.0,0.00105]
[1779395517524,57.7,77663.28,671.9,-1e-05,0.0,0.00105]
[1779395522559,57.7,77663.16,671.9,-1e-05,0.0,0.00105]
[1779395527595,57.7,77663.19,671.9,-1e-05,0.0,0.00105]
[1779395532629,57.7,77663.83,671.9,-1e-05,0.0,0.00105]
[1779395538672,57.7,77663.5,671.9,-1e-05,0.0,0.00105]
[1779395543709,57.7,77670.92,671.9,-1e-05,0.0,0.00103]
[1779395548744,57.7,77671.95,671.9,-1e-05,0.0,0.00103]
[1779395553780,57.7,77671.51,671.9,-1e-05,0.0,0.00101]
[1779395561867,57.7,77671.79,671.9,-1e-05,0.0,0.00101]
[1779395570900,57.7,77671.21,671.9,-1e-05,0.0,0.00101]
[1779395575933,57.7,77671.15,671.9,-1e-05,0.0,0.00101]
[1779395580968,57.7,77670.91,671.9,-1e-05,0.0,0.00101]
[1779395586002,57.7,77670.98,671.9,-1e-05,0.0,0.00101]
[1779395592045,57.7,77671.15,671.9,-1e-05,0.0,0.00101]
[1779395598090,57.7,77668.9,671.9,-1e-05,0.0,0.00102]
[1779395603124,57.7,77670.05,671.9,-1e-05,0.0,0.00102]
[1779395609167,57.7,77670.36,671.9,-1e-05,0.0,0.00102]
[1779395614202,57.7,77670.21,671.9,-1e-05,0.0,0.001]
[1779395619237,57.7,77670.18,671.9,-1e-05,0.0,0.001]
[1779395624281,57.7,77670.94,671.9,-1e-05,0.0,0.001]
[1779395625280,57.7,77679.43,671.9,-1e-05,0.0,0.00098]
[1779395630315,57.7,77680.24,671.9,-1e-05,0.0,0.00097]
[1779395635350,57.7,77680.27,671.9,-1e-05,0.0,0.00097]
[1779395640385,57.7,77680.17,671.9,-1e-05,0.0,0.00097]
[1779395645420,57.7,77681.91,671.9,-1e-05,0.0,0.00097]
[1779395650455,57.7,77683.35,671.9,-1e-05,0.0,0.00097]
[1779395656498,57.7,77682.58,671.9,-1e-05,0.0,0.00097]
[1779395661535,57.7,77682.83,671.9,-1e-05,0.0,0.00097]
[1779395666570,57.7,77682.73,671.9,-1e-05,0.0,0.00097]
[1779395671605,57.7,77683.05,671.9,-1e-05,0.0,0.00095]
[1779395676640,57.7,77681.35,671.9,-1e-05,0.0,0.00096]
[1779395681675,57.7,77681.58,671.9,-1e-05,0.0,0.00096]
[1779395689737,57.7,77679.55,671.9,-1e-05,0.0,0.00096]
[1779395690744,57.7,77671.78,671.9,-1e-05,0.0,0.00098]
[1779395694775,57.7,77683.41,671.9,-1e-05,0.0,0.00095]
[1779395699810,57.7,77684.69,671.9,-1e-05,0.0,0.00095]
[1779395701826,57.7,77701.98,671.9,-1e-05,0.0,0.00091]
[1779395706861,57.7,77707.43,671.9,-1e-05,0.0,0.00089]
[1779395711896,57.7,77711.8,671.9,-1e-05,0.0,0.00088]
[1779395716931,57.7,77712.08,671.9,-1e-05,0.0,0.00088]
[1779395721967,57.7,77711.95,671.9,-1e-05,0.0,0.00088]
[1779395724261,57.7,77721.81,671.9,-1e-05,0.0,0.00086]
[1779395730260,57.7,77727.67,671.9,-1e-05,0.0,0.00085]
[1779395734052,57.7,77713.18,671.9,-1e-05,0.0,0.00087]
[1779395739087,57.7,77710.18,671.9,-1e-05,0.0,0.00087]
[1779395742110,57.7,77701.12,671.9,-1e-05,0.0,0.0009]
[1779395742966,57.7,77701.12,671.9,-1e-05,0.0,0.0009]
[1779395743442,57.7,77701.12,671.9,-1e-05,0.0,0.0009]
[1779395751023,57.7,77700.86,671.9,-1e-05,0.0,0.0009]
[1779395755274,57.7,77701.07,671.9,-1e-05,0.0,0.0009]
[1779395756666,57.7,77701.21,671.9,-1e-05,0.0,0.0009]
[1779395766277,57.7,77702.27,671.9,-1e-05,0.0,0.00089]
[1779395776347,57.7,77701.87,671.9,-1e-05,0.0,0.00089]
[1779395781382,57.7,77701.8,671.9,-1e-05,0.0,0.00089]
[1779395786418,57.7,77701.28,671.9,-1e-05,0.0,0.0009]
[1779395791452,57.7,77701.48,671.9,-1e-05,0.0,0.00088]
[1779395796487,57.7,77701.63,671.9,-1e-05,0.0,0.00088]
[1779395801521,57.7,77701.65,671.9,-1e-05,0.0,0.00088]
[1779395806556,57.7,77701.34,671.9,-1e-05,0.0,0.00088]
[1779395811591,57.7,77700.02,671.9,-1e-05,0.0,0.00089]
[1779395817633,57.7,77699.73,671.9,-1e-05,0.0,0.00089]
[1779395822669,57.7,77702.01,671.9,-1e-05,0.0,0.00088]
[1779395827704,57.7,77700.98,671.9,-1e-05,0.0,0.00088]
[1779395833745,57.7,77701.13,671.9,-1e-05,0.0,0.00088]
[1779395838781,57.7,77701.58,671.9,-1e-05,0.0,0.00088]
[1779395844823,57.7,77701.84,671.9,-1e-05,0.0,0.00088]
[1779395849858,57.7,77701.88,671.9,-1e-05,0.0,0.00088]
[1779395854893,57.7,77702.14,671.9,-1e-05,0.0,0.00087]
[1779395859928,57.7,77702.85,671.9,-1e-05,0.0,0.00087]
[1779395863956,57.7,77689.35,671.9,-1e-05,0.0,0.0009]
[1779395868991,57.7,77686.32,671.9,-1e-05,0.0,0.00091]
[1779395874027,57.7,77680.47,671.9,-1e-05,0.0,0.00092]
[1779395879064,57.7,77676.97,671.9,-1e-05,0.0,0.00093]
[1779395881078,57.7,77664.3,671.9,-1e-05,0.0,0.00096]
[1779395886114,57.7,77659.61,671.9,-1e-05,0.0,0.00097]
[1779395891149,57.7,77658.62,671.9,-1e-05,0.0,0.00097]
[1779395897192,57.7,77656.37,671.9,-1e-05,0.0,0.00098]
[1779395902229,57.7,77651.31,671.9,-1e-05,0.0,0.00099]
[1779395908270,57.7,77646.63,671.9,-1e-05,0.0,0.00101]
[1779395913305,57.7,77646.75,671.9,-1e-05,0.0,0.00099]
[1779395918340,57.7,77646.27,671.9,-1e-05,0.0,0.00099]
[1779395923375,57.7,77634.02,671.9,-1e-05,0.0,0.00103]
[1779395928410,57.7,77632.58,671.9,-1e-05,0.0,0.00103]
[1779395933445,57.7,77634.07,671.9,-1e-05,0.0,0.00103]
[1779395938480,57.7,77632.38,671.9,-1e-05,0.0,0.00103]
[1779395944522,57.7,77631.42,671.9,-1e-05,0.0,0.00103]
[1779395949557,57.7,77633.54,671.9,-1e-05,0.0,0.00103]
[1779395954592,57.7,77633.59,671.9,-1e-05,0.0,0.00103]
[1779395959627,57.7,77634.0,671.9,-1e-05,0.0,0.00103]
[1779395964663,57.7,77639.35,671.9,-1e-05,0.0,0.00101]
[1779395969698,57.7,77641.71,671.9,-1e-05,0.0,0.00101]
[1779395974733,57.7,77640.82,671.9,-1e-05,0.0,0.00099]
[1779395979768,57.7,77633.68,671.9,-1e-05,0.0,0.00101]
[1779395984803,57.7,77628.55,671.9,-1e-05,0.0,0.00103]
[1779395989838,57.7,77624.38,671.9,-1e-05,0.0,0.00104]
[1779395994872,57.7,77624.82,671.9,-1e-05,0.0,0.00104]
[1779395999909,57.7,77622.94,671.9,-1e-05,0.0,0.00104]
[1779396004944,57.7,77621.61,671.9,-1e-05,0.0,0.00105]
[1779396010877,57.7,77619.71,671.9,-1e-05,0.0,0.00105]
[1779396018036,57.7,77620.6,671.9,-1e-05,0.0,0.00105]
[1779396024078,57.7,77623.93,671.9,-1e-05,0.0,0.00104]
[1779396029113,57.7,77623.45,671.9,-1e-05,0.0,0.00104]
[1779396035156,57.7,77620.84,671.9,-1e-05,0.0,0.00103]
[1779396040192,57.7,77619.74,671.9,-1e-05,0.0,0.00104]
[1779396045227,57.7,77616.7,671.9,-1e-05,0.0,0.00104]
[1779396050262,57.7,77606.73,671.9,-1e-05,0.0,0.00107]
[1779396056305,57.7,77602.72,671.9,-1e-05,0.0,0.00108]
[1779396057312,57.7,77593.77,671.9,-1e-05,0.0,0.00111]
[1779396059326,57.7,77584.99,671.9,-1e-05,0.0,0.00114]
[1779396062347,57.7,77593.87,671.9,-1e-05,0.0,0.00111]
[1779396067382,57.7,77594.74,671.9,-1e-05,0.0,0.00111]
[1779396072417,57.7,77594.04,671.9,-1e-05,0.0,0.00111]
[1779396077452,57.7,77599.77,671.9,-1e-05,0.0,0.00109]
[1779396082487,57.7,77601.48,671.9,-1e-05,0.0,0.00109]
[1779396087522,57.7,77608.07,671.9,-1e-05,0.0,0.00107]
[1779396091550,57.7,77610.44,671.9,-1e-05,0.0,0.00105]
[1779396096586,57.7,77611.68,671.9,-1e-05,0.0,0.00104]
[1779396101622,57.7,77613.59,671.9,-1e-05,0.0,0.00104]
[1779396106657,57.7,77613.95,671.9,-1e-05,0.0,0.00104]
[1779396111692,57.7,77613.78,671.9,-1e-05,0.0,0.00104]
[1779396116728,57.7,77613.64,671.9,-1e-05,0.0,0.00104]
[1779396121769,57.7,77612.98,671.9,-1e-05,0.0,0.00104]
[1779396126804,57.7,77613.17,671.9,-1e-05,0.0,0.00104]
[1779396131839,57.7,77608.79,671.9,-1e-05,0.0,0.00105]
[1779396136874,57.7,77606.31,671.9,-1e-05,0.0,0.00106]
[1779396141909,57.7,77605.7,671.9,-1e-05,0.0,0.00106]
[1779396145937,57.7,77596.04,671.9,-1e-05,0.0,0.00109]
[1779396151982,57.7,77595.96,671.9,-1e-05,0.0,0.00109]
[1779396157014,57.7,77595.96,671.9,-1e-05,0.0,0.00107]
[1779396162048,57.7,77596.08,671.9,-1e-05,0.0,0.00107]
[1779396164063,57.7,77604.15,671.9,-1e-05,0.0,0.00105]
[1779396169098,57.7,77604.82,671.9,-1e-05,0.0,0.00105]
[1779396176081,57.7,77604.5,671.9,-1e-05,0.0,0.00105]
[1779396189239,57.7,77604.52,671.9,-1e-05,0.0,0.00105]
[1779396194274,57.7,77605.18,671.9,-1e-05,0.0,0.00105]
[1779396199308,57.7,77605.61,671.9,-1e-05,0.0,0.00105]
[1779396203399,57.7,77615.67,671.9,-1e-05,0.0,0.00102]
[1779396207365,57.7,77623.47,671.9,-1e-05,0.0,0.001]
[1779396212400,57.7,77622.72,671.9,-1e-05,0.0,0.00098]
[1779396217436,57.7,77626.85,671.9,-1e-05,0.0,0.00097]
[1779396223477,57.7,77625.73,671.9,-1e-05,0.0,0.00098]
[1779396228513,57.7,77624.99,671.9,-1e-05,0.0,0.00098]
[1779396234555,57.7,77627.34,671.9,-1e-05,0.0,0.00097]
[1779396242611,57.7,77628.09,671.9,-1e-05,0.0,0.00097]
[1779396247646,57.7,77626.67,671.9,-1e-05,0.0,0.00097]
[1779396254695,57.7,77627.16,671.9,-1e-05,0.0,0.00097]
[1779396261744,57.7,77625.65,671.9,-1e-05,0.0,0.00098]
[1779396267842,57.7,77625.08,671.9,-1e-05,0.0,0.00098]
[1779396268856,57.7,77624.91,671.9,-1e-05,0.0,0.00098]
[1779396276850,57.7,77623.33,671.9,-1e-05,0.0,0.00097]
[1779396281886,57.7,77621.95,671.9,-1e-05,0.0,0.00097]
[1779396286831,57.7,77621.67,671.9,-1e-05,0.0,0.00097]
[1779396291957,57.7,77621.45,671.9,-1e-05,0.0,0.00097]
[1779396297292,57.7,77621.14,671.9,-1e-05,0.0,0.00097]
[1779396297313,57.7,77621.14,671.9,-1e-05,0.0,0.00097]
[1779396301029,57.7,77634.83,671.9,-1e-05,0.0,0.00094]
[1779396306064,57.7,77641.97,671.9,-1e-05,0.0,0.00092]
[1779396311104,57.7,77642.43,671.9,-1e-05,0.0,0.00092]
[1779396312435,57.7,77642.87,671.9,-1e-05,0.0,0.00092]
[1779396318153,57.7,77643.72,671.9,-1e-05,0.0,0.00092]
[1779396323188,57.7,77644.88,671.9,-1e-05,0.0,0.00091]
[1779396329230,57.7,77645.96,671.9,-1e-05,0.0,0.00091]
[1779396329448,57.7,77645.96,671.9,-1e-05,0.0,0.00091]
[1779396335272,57.7,77646.61,671.9,-1e-05,0.0,0.0009]
[1779396340307,57.7,77646.8,671.9,-1e-05,0.0,0.0009]
[1779396345342,57.7,77649.36,671.9,-1e-05,0.0,0.00089]
[1779396346453,57.7,77649.36,671.9,-1e-05,0.0,0.00089]
[1779396352391,57.7,77649.26,671.9,-1e-05,0.0,0.00089]
[1779396353961,57.7,77649.26,671.9,-1e-05,0.0,0.00089]
[1779396355067,57.7,77649.28,671.9,-1e-05,0.0,0.00089]
[1779396360447,57.7,77649.31,671.9,-1e-05,0.0,0.00089]
[1779396363475,57.7,77649.22,671.9,-1e-05,0.0,0.00089]
[1779396365482,57.7,77657.29,671.9,-1e-05,0.0,0.00087]
[1779396370517,57.7,77659.52,671.9,-1e-05,0.0,0.00087]
[1779396376559,57.7,77660.28,671.9,-1e-05,0.0,0.00086]
[1779396380515,57.7,77661.32,671.9,-1e-05,0.0,0.00086]
[1779396385629,57.7,77667.71,671.9,-1e-05,0.0,0.00085]
[1779396391672,57.7,77665.34,671.9,-1e-05,0.0,0.00084]
[1779396397537,57.7,77665.32,671.9,-1e-05,0.0,0.00084]
[1779396402749,57.7,77667.81,671.9,-1e-05,0.0,0.00083]
[1779396408790,57.7,77666.22,671.9,-1e-05,0.0,0.00084]
[1779396414583,57.7,77666.16,671.9,-1e-05,0.0,0.00084]
[1779396420148,57.7,77667.42,671.9,-1e-05,0.0,0.00084]
[1779396428935,57.7,77667.61,671.9,-1e-05,0.0,0.00083]
[1779396431600,57.7,77667.61,671.9,-1e-05,0.0,0.00083]
[1779396440013,57.7,77667.05,671.9,-1e-05,0.0,0.00084]
[1779396446055,57.7,77666.09,671.9,-1e-05,0.0,0.00084]
[1779396448618,57.7,77666.43,671.9,-1e-05,0.0,0.00084]
[1779396453104,57.7,77674.22,671.9,-1e-05,0.0,0.00081]
[1779396454112,57.7,77681.84,671.9,-1e-05,0.0,0.00079]
[1779396462168,57.7,77680.63,671.9,-1e-05,0.0,0.00079]
[1779396465664,57.7,77680.71,671.9,-1e-05,0.0,0.00079]
[1779396472261,57.7,77680.22,671.9,-1e-05,0.0,0.00079]
[1779396474275,57.7,77689.55,671.9,-1e-05,0.0,0.00077]
[1779396479310,57.7,77692.85,671.9,-1e-05,0.0,0.00077]
[1779396482447,57.7,77692.34,671.9,-1e-05,0.0,0.00077]
[1779396488373,57.7,77698.57,671.9,-1e-05,0.0,0.00076]
[1779396493408,57.7,77700.6,671.9,-1e-05,0.0,0.00075]
[1779396499726,57.7,77700.61,671.9,-1e-05,0.0,0.00075]
[1779396505493,57.7,77700.82,671.9,-1e-05,0.0,0.00075]
[1779396510528,57.7,77705.11,671.9,-1e-05,0.0,0.00074]
[1779396515563,57.7,77707.87,671.9,-1e-05,0.0,0.00073]
[1779396516740,57.7,77707.87,671.9,-1e-05,0.0,0.00073]
[1779396522616,57.7,77712.92,671.9,-1e-05,0.0,0.00072]
[1779396528658,57.7,77714.1,671.9,-1e-05,0.0,0.00071]
[1779396529534,57.7,77714.1,671.9,-1e-05,0.0,0.00071]
[1779396531679,57.7,77725.34,671.9,-1e-05,0.0,0.00069]
[1779396536714,57.7,77734.4,671.9,-1e-05,0.0,0.00068]
[1779396540721,57.7,77735.37,671.9,-1e-05,0.0,0.00067]
[1779396545777,57.7,77733.58,671.9,-1e-05,0.0,0.00068]
[1779396547403,57.7,77733.58,671.9,-1e-05,0.0,0.00068]
[1779396553833,57.7,77721.12,671.9,-1e-05,0.0,0.0007]
[1779396558868,57.7,77720.51,671.9,-1e-05,0.0,0.0007]
[1779396563648,57.7,77720.88,671.9,-1e-05,0.0,0.0007]
[1779396568938,57.7,77721.03,671.9,-1e-05,0.0,0.0007]
[1779396573986,57.7,77721.63,671.9,-1e-05,0.0,0.00069]
[1779396580018,57.7,77721.48,671.9,-1e-05,0.0,0.00069]
[1779396585053,57.7,77720.17,671.9,-1e-05,0.0,0.00069]
[1779396590089,57.7,77716.59,671.9,-1e-05,0.0,0.0007]
[1779396591013,57.7,77716.59,671.9,-1e-05,0.0,0.0007]
[1779396597140,57.7,77712.56,671.9,-1e-05,0.0,0.00071]
[1779396603183,57.7,77716.8,671.9,-1e-05,0.0,0.0007]
[1779396605197,57.7,77724.62,671.9,-1e-05,0.0,0.00068]
[1779396608051,57.7,77727.1,671.9,-1e-05,0.0,0.00068]
[1779396613253,57.7,77724.07,671.9,-1e-05,0.0,0.00068]
[1779396618290,57.7,77724.94,671.9,-1e-05,0.0,0.00068]
[1779396624332,57.7,77724.99,671.9,-1e-05,0.0,0.00068]
[1779396625077,57.7,77724.99,671.9,-1e-05,0.0,0.00068]
[1779396634402,57.7,77728.03,671.9,-1e-05,0.0,0.00067]
[1779396644472,57.7,77731.49,671.9,-1e-05,0.0,0.00066]
[1779396649508,57.7,77724.66,671.9,-1e-05,0.0,0.00067]
[1779396654542,57.7,77724.38,671.9,-1e-05,0.0,0.00067]
[1779396659577,57.7,77724.55,671.9,-1e-05,0.0,0.00067]
[1779396662268,57.7,77724.55,671.9,-1e-05,0.0,0.00067]
[1779396673675,57.7,77724.94,671.9,-1e-05,0.0,0.00067]
[1779396678710,57.7,77718.55,671.9,-1e-05,0.0,0.00068]
[1779396683745,57.7,77718.72,671.9,-1e-05,0.0,0.00068]
[1779396687775,57.7,77704.48,671.9,-1e-05,0.0,0.00071]
[1779396692810,57.7,77697.71,671.9,-1e-05,0.0,0.00071]
[1779396696838,57.7,77687.53,671.9,-1e-05,0.0,0.00073]
[1779396701873,57.7,77688.14,671.9,-1e-05,0.0,0.00073]
[1779396706907,57.7,77682.49,671.9,-1e-05,0.0,0.00074]
[1779396708934,57.7,77682.49,671.9,-1e-05,0.0,0.00074]
[1779396711944,57.7,77674.5,671.9,-1e-05,0.0,0.00076]
[1779396716981,57.7,77667.29,671.9,-1e-05,0.0,0.00078]
[1779396718995,57.7,77656.38,671.9,-1e-05,0.0,0.0008]
[1779396725063,57.7,77656.27,671.9,-1e-05,0.0,0.0008]
[1779396730098,57.7,77654.11,671.9,-1e-05,0.0,0.0008]
[1779396736140,57.7,77653.61,671.9,-1e-05,0.0,0.0008]
[1779396739232,57.7,77654.15,671.9,-1e-05,0.0,0.0008]
[1779396746211,57.7,77654.45,671.9,-1e-05,0.0,0.0008]
[1779396751247,57.7,77652.56,671.9,-1e-05,0.0,0.0008]
[1779396752837,57.7,77652.97,671.9,-1e-05,0.0,0.00079]
[1779396758295,57.7,77652.36,671.9,-1e-05,0.0,0.0008]
[1779396767359,57.7,77653.57,671.9,-1e-05,0.0,0.00079]
[1779396773401,57.7,77652.32,671.9,-1e-05,0.0,0.0008]
[1779396775417,57.7,77644.1,671.9,-1e-05,0.0,0.00081]
[1779396776422,57.7,77632.49,671.9,-1e-05,0.0,0.00084]
[1779396778436,57.7,77618.73,671.9,-1e-05,0.0,0.00087]
[1779396783471,57.7,77620.88,671.9,-1e-05,0.0,0.00087]
[1779396784478,57.7,77610.45,671.9,-1e-05,0.0,0.00089]
[1779396785486,57.7,77601.66,671.9,-1e-05,0.0,0.00091]
[1779396786898,57.7,77599.06,671.9,-1e-05,0.0,0.00092]
[1779396790521,57.7,77589.57,671.9,-1e-05,0.0,0.00094]
[1779396795556,57.7,77588.11,671.9,-1e-05,0.0,0.00095]
[1779396800591,57.7,77587.07,671.9,-1e-05,0.0,0.00095]
[1779396803976,57.7,77587.5,671.9,-1e-05,0.0,0.00095]
[1779396809654,57.7,77591.92,671.9,-1e-05,0.0,0.00094]
[1779396814689,57.7,77593.59,671.9,-1e-05,0.0,0.00092]
[1779396819723,57.7,77594.55,671.9,-1e-05,0.0,0.00092]
[1779396821014,57.7,77593.96,671.9,-1e-05,0.0,0.00092]
[1779396827780,57.7,77594.51,671.9,-1e-05,0.0,0.00092]
[1779396831809,57.7,77586.94,671.9,-1e-05,0.0,0.00094]
[1779396835412,57.7,77586.65,671.9,-1e-05,0.0,0.00094]
[1779396840872,57.7,77586.06,671.9,-1e-05,0.0,0.00094]
[1779396843899,57.7,77593.67,671.9,-1e-05,0.0,0.00092]
[1779396848934,57.7,77593.77,671.9,-1e-05,0.0,0.00092]
[1779396852429,57.7,77594.27,671.9,-1e-05,0.0,0.00092]
[1779396857997,57.7,77595.53,671.9,-1e-05,0.0,0.00091]
[1779396859004,57.7,77603.26,671.9,-1e-05,0.0,0.0009]
[1779396864601,57.7,77605.07,671.9,-1e-05,0.0,0.00089]
[1779396870083,57.7,77604.19,671.9,-1e-05,0.0,0.00089]
[1779396877132,57.7,77604.69,671.9,-1e-05,0.0,0.00088]
[1779396877974,57.7,77604.69,671.9,-1e-05,0.0,0.00088]
[1779396884185,57.7,77600.12,671.9,-1e-05,0.0,0.00089]
[1779396890480,57.7,77594.44,671.9,-1e-05,0.0,0.0009]
[1779396896269,57.7,77597.31,671.9,-1e-05,0.0,0.0009]
[1779396901304,57.7,77603.43,671.9,-1e-05,0.0,0.00088]
[1779396905332,57.7,77611.51,671.9,-1e-05,0.0,0.00086]
[1779396907518,57.7,77612.52,671.9,-1e-05,0.0,0.00086]
[1779396914824,57.7,77611.58,671.9,-1e-05,0.0,0.00086]
[1779396917951,57.7,77611.71,671.9,-1e-05,0.0,0.00086]
[1779396923458,57.7,77611.15,671.9,-1e-05,0.0,0.00086]
[1779396930507,57.7,77610.92,671.9,-1e-05,0.0,0.00086]
[1779396933061,57.7,77610.61,671.9,-1e-05,0.0,0.00085]
[1779396938564,57.7,77613.93,671.9,-1e-05,0.0,0.00084]
[1779396943599,57.7,77613.54,671.9,-1e-05,0.0,0.00085]
[1779396948634,57.7,77611.22,671.9,-1e-05,0.0,0.00085]
[1779396950100,57.7,77611.09,671.9,-1e-05,0.0,0.00085]
[1779396961724,57.7,77607.25,671.9,-1e-05,0.0,0.00086]
[1779396964963,57.7,77607.25,671.9,-1e-05,0.0,0.00086]
[1779396965280,57.7,77607.25,671.9,-1e-05,0.0,0.00086]
[1779396972801,57.7,77609.46,671.9,-1e-05,0.0,0.00086]
[1779396975663,57.7,77609.46,671.9,-1e-05,0.0,0.00086]
[1779396985893,57.7,77609.9,671.9,-1e-05,0.0,0.00085]
[1779396992697,57.7,77612.21,671.9,-1e-05,0.0,0.00085]
[1779396997976,57.7,77611.76,671.9,-1e-05,0.0,0.00084]
[1779397003012,57.7,77611.24,671.9,-1e-05,0.0,0.00084]
[1779397008047,57.7,77611.46,671.9,-1e-05,0.0,0.00084]
[1779397009704,57.7,77611.46,671.9,-1e-05,0.0,0.00084]
[1779397018117,57.7,77609.33,671.9,-1e-05,0.0,0.00084]
[1779397023152,57.7,77609.69,671.9,-1e-05,0.0,0.00084]
[1779397026707,57.7,77609.69,671.9,-1e-05,0.0,0.00084]
[1779397032215,57.7,77610.7,671.9,-1e-05,0.0,0.00084]
[1779397037251,57.7,77610.76,671.9,-1e-05,0.0,0.00084]
[1779397043714,57.7,77610.87,671.9,-1e-05,0.0,0.00084]
[1779397050342,57.7,77610.84,671.9,-1e-05,0.0,0.00084]
[1779397055377,57.7,77609.99,671.9,-1e-05,0.0,0.00083]
[1779397060721,57.7,77611.99,671.9,-1e-05,0.0,0.00082]
[1779397066454,57.7,77613.71,671.9,-1e-05,0.0,0.00082]
[1779397071489,57.7,77617.91,671.9,-1e-05,0.0,0.00081]
[1779397076524,57.7,77618.85,671.9,-1e-05,0.0,0.00081]
[1779397077735,57.7,77618.85,671.9,-1e-05,0.0,0.00081]
[1779397082919,57.7,77619.2,671.9,-1e-05,0.0,0.00081]
[1779397088608,57.7,77619.98,671.9,-1e-05,0.0,0.00081]
[1779397093644,57.7,77623.77,671.9,-1e-05,0.0,0.0008]
[1779397094762,57.7,77623.77,671.9,-1e-05,0.0,0.0008]
[1779397100737,57.7,77627.77,671.9,-1e-05,0.0,0.00079]
[1779397106736,57.7,77629.0,671.9,-1e-05,0.0,0.00079]
[1779397112831,57.7,77629.55,671.9,-1e-05,0.0,0.00079]
[1779397118821,57.7,77630.74,671.9,-1e-05,0.0,0.00077]
[1779397125871,57.7,77630.64,671.9,-1e-05,0.0,0.00077]
[1779397130911,57.7,77628.16,671.9,-1e-05,0.0,0.00078]
[1779397138961,57.7,77629.59,671.9,-1e-05,0.0,0.00077]
[1779397140976,57.7,77637.09,671.9,-1e-05,0.0,0.00076]
[1779397142990,57.7,77646.57,671.9,-1e-05,0.0,0.00074]
[1779397148029,57.7,77645.77,671.9,-1e-05,0.0,0.00074]
[1779397153064,57.7,77646.99,671.9,-1e-05,0.0,0.00074]
[1779397158100,57.7,77636.85,671.9,-1e-05,0.0,0.00076]
[1779397163135,57.7,77635.06,671.9,-1e-05,0.0,0.00076]
[1779397168170,57.7,77632.32,671.9,-1e-05,0.0,0.00077]
[1779397174162,57.7,77631.5,671.9,-1e-05,0.0,0.00076]
[1779397179246,57.7,77631.21,671.9,-1e-05,0.0,0.00076]
[1779397184282,57.7,77631.56,671.9,-1e-05,0.0,0.00076]
[1779397189317,57.7,77637.16,671.9,-1e-05,0.0,0.00075]
[1779397194352,57.7,77638.87,671.9,-1e-05,0.0,0.00074]
[1779397199387,57.7,77638.47,671.9,-1e-05,0.0,0.00074]
[1779397203414,57.7,77653.06,671.9,-1e-05,0.0,0.00071]
[1779397209457,57.7,77655.09,671.9,-1e-05,0.0,0.00071]
[1779397215499,57.7,77655.09,671.9,-1e-05,0.0,0.00071]
[1779397216506,57.7,77665.98,671.9,-1e-05,0.0,0.00069]
[1779397221637,57.7,77667.53,671.9,-1e-05,0.0,0.00069]
[1779397228589,57.7,77667.64,671.9,-1e-05,0.0,0.00069]
[1779397231611,57.7,77676.73,671.9,-1e-05,0.0,0.00066]
[1779397236646,57.7,77676.31,671.9,-1e-05,0.0,0.00066]
[1779397242690,57.7,77678.44,671.9,-1e-05,0.0,0.00066]
[1779397247725,57.7,77678.25,671.9,-1e-05,0.0,0.00066]
[1779397255781,57.7,77678.51,671.9,-1e-05,0.0,0.00066]
[1779397260816,57.7,77678.6,671.9,-1e-05,0.0,0.00066]
[1779397265851,57.7,77679.37,671.9,-1e-05,0.0,0.00065]
[1779397271893,57.7,77679.45,671.9,-1e-05,0.0,0.00065]
[1779397280957,57.7,77678.89,671.9,-1e-05,0.0,0.00066]
[1779397283978,57.7,77707.38,671.9,0.0,0.0,0.00061]
[1779397284986,57.7,77715.2,671.9,0.0,0.0,0.00059]
[1779397288025,57.7,77724.37,671.9,0.0,0.0,0.00058]
[1779397290031,57.7,77732.85,671.9,0.0,0.0,0.00056]
[1779397295077,57.7,77713.8,671.9,0.0,0.0,0.00059]
[1779397300112,57.7,77707.94,671.9,0.0,0.0,0.0006]
[1779397306154,57.7,77705.75,671.9,0.0,0.0,0.0006]
[1779397311189,57.7,77701.0,671.9,0.0,0.0,0.00061]
[1779397316224,57.7,77708.92,671.9,0.0,0.0,0.00059]
[1779397321259,57.7,77708.03,671.9,0.0,0.0,0.00059]
[1779397326294,57.7,77702.91,671.9,0.0,0.0,0.0006]
[1779397331329,57.7,77701.4,671.9,0.0,0.0,0.00061]
[1779397338378,57.7,77703.0,671.9,0.0,0.0,0.0006]
[1779397343413,57.7,77703.24,671.9,0.0,0.0,0.0006]
[1779397349454,57.7,77703.97,671.9,0.0,0.0,0.0006]
[1779397354489,57.7,77704.47,671.9,0.0,0.0,0.00059]
[1779397359525,57.7,77704.74,671.9,0.0,0.0,0.00059]
[1779397364559,57.7,77706.3,671.9,0.0,0.0,0.00059]
[1779397369596,57.7,77705.22,671.9,0.0,0.0,0.00059]
[1779397374630,57.7,77710.12,671.9,0.0,0.0,0.00058]
[1779397379666,57.7,77716.74,671.9,0.0,0.0,0.00057]
[1779397386717,57.7,77719.29,671.9,0.0,0.0,0.00057]
[1779397391751,57.7,77718.94,671.9,0.0,0.0,0.00057]
[1779397398801,57.7,77719.13,671.9,0.0,0.0,0.00057]
[1779397400815,57.7,77711.44,671.9,0.0,0.0,0.00058]
[1779397405851,57.7,77709.65,671.9,0.0,0.0,0.00058]
[1779397410887,57.7,77710.11,671.9,0.0,0.0,0.00058]
[1779397415921,57.7,77703.94,671.9,0.0,0.0,0.00058]
[1779397420958,57.7,77698.61,671.9,0.0,0.0,0.00059]
[1779397425993,57.7,77700.31,671.9,0.0,0.0,0.00059]
[1779397429015,57.7,77692.29,671.9,0.0,0.0,0.0006]
[1779397434050,57.7,77687.66,671.9,0.0,0.0,0.00061]
[1779397441102,57.7,77690.07,671.9,0.0,0.0,0.00061]
[1779397447143,57.7,77687.3,671.9,0.0,0.0,0.00061]
[1779397454192,57.7,77687.59,671.9,0.0,0.0,0.00061]
[1779397459228,57.7,77691.49,671.9,0.0,0.0,0.0006]
[1779397464263,57.7,77701.42,671.9,0.0,0.0,0.00059]
[1779397470305,57.7,77703.51,671.9,0.0,0.0,0.00058]
[1779397475340,57.7,77703.36,671.9,0.0,0.0,0.00057]
[1779397481381,57.7,77704.14,671.9,0.0,0.0,0.00057]
[1779397486417,57.7,77704.1,671.9,0.0,0.0,0.00057]
[1779397492459,57.7,77701.16,671.9,0.0,0.0,0.00058]
[1779397498500,57.7,77703.3,671.9,0.0,0.0,0.00058]
[1779397503536,57.7,77705.3,671.9,0.0,0.0,0.00057]
[1779397508570,57.7,77705.16,671.9,0.0,0.0,0.00057]
[1779397516627,57.7,77706.32,671.9,0.0,0.0,0.00057]
[1779397521662,57.7,77705.97,671.9,0.0,0.0,0.00057]
[1779397525690,57.7,77714.71,671.9,0.0,0.0,0.00056]
[1779397531132,57.7,77716.21,671.9,0.0,0.0,0.00055]
[1779397531139,57.7,77716.21,671.9,0.0,0.0,0.00055]
[1779397536767,57.7,77717.69,671.9,0.0,0.0,0.00054]
[1779397541802,57.7,77720.39,671.9,0.0,0.0,0.00054]
[1779397546837,57.7,77719.83,671.9,0.0,0.0,0.00054]
[1779397547623,57.7,77719.83,671.9,0.0,0.0,0.00054]
[1779397552879,57.7,77720.95,671.9,0.0,0.0,0.00054]
[1779397557913,57.7,77719.93,671.9,0.0,0.0,0.00054]
[1779397562949,57.7,77721.17,671.9,0.0,0.0,0.00054]
[1779397567984,57.7,77722.06,671.9,0.0,0.0,0.00054]
[1779397573018,57.7,77721.5,671.9,0.0,0.0,0.00054]
[1779397575961,57.7,77723.15,671.9,0.0,0.0,0.00054]
[1779397576573,57.7,77723.15,671.9,0.0,0.0,0.00054]
[1779397583089,57.7,77725.12,671.9,0.0,0.0,0.00053]
[1779397588124,57.7,77728.08,671.9,0.0,0.0,0.00053]
[1779397591145,57.7,77732.5,671.9,0.0,0.0,0.00051]
[1779397596183,57.7,77725.9,671.9,0.0,0.0,0.00052]
[1779397597195,57.7,77717.99,671.9,0.0,0.0,0.00053]
[1779397602230,57.7,77713.81,671.9,0.0,0.0,0.00054]
[1779397607264,57.7,77713.42,671.9,0.0,0.0,0.00054]
[1779397612299,57.7,77710.13,671.9,0.0,0.0,0.00055]
[1779397620355,57.7,77709.36,671.9,0.0,0.0,0.00055]
[1779397631435,57.7,77708.57,671.9,0.0,0.0,0.00055]
[1779397635464,57.7,77717.7,671.9,0.0,0.0,0.00054]
[1779397640499,57.7,77722.64,671.9,0.0,0.0,0.00053]
[1779397645534,57.7,77719.75,671.9,0.0,0.0,0.00053]
[1779397650570,57.7,77719.85,671.9,0.0,0.0,0.00053]
[1779397655606,57.7,77719.54,671.9,0.0,0.0,0.00052]
[1779397660641,57.7,77718.84,671.9,0.0,0.0,0.00053]
[1779397665676,57.7,77719.58,671.9,0.0,0.0,0.00052]
[1779397670711,57.7,77719.74,671.9,0.0,0.0,0.00052]
[1779397675746,57.7,77720.23,671.9,0.0,0.0,0.00052]
[1779397680781,57.7,77720.46,671.9,0.0,0.0,0.00052]
[1779397685816,57.7,77719.01,671.9,0.0,0.0,0.00052]
[1779397690851,57.7,77718.61,671.9,0.0,0.0,0.00053]
[1779397695886,57.7,77715.2,671.9,0.0,0.0,0.00053]
[1779397700921,57.7,77714.76,671.9,0.0,0.0,0.00053]
[1779397705956,57.7,77715.47,671.9,0.0,0.0,0.00053]
[1779397711998,57.7,77716.23,671.9,0.0,0.0,0.00052]
[1779397717040,57.7,77716.88,671.9,0.0,0.0,0.00052]
[1779397722076,57.7,77717.09,671.9,0.0,0.0,0.00052]
[1779397727111,57.7,77719.51,671.9,0.0,0.0,0.00052]
[1779397734159,57.7,77720.82,671.9,0.0,0.0,0.00051]
[1779397740202,57.7,77722.17,671.9,0.0,0.0,0.00051]
[1779397745237,57.7,77729.14,671.9,0.0,0.0,0.0005]
[1779397750271,57.7,77725.27,671.9,0.0,0.0,0.00051]
[1779397755307,57.7,77724.29,671.9,0.0,0.0,0.00051]
[1779397763362,57.7,77723.82,671.9,0.0,0.0,0.00051]
[1779397766384,57.7,77732.96,671.9,0.0,0.0,0.0005]
[1779397771419,57.7,77732.71,671.9,0.0,0.0,0.00049]
[1779397776454,57.7,77731.44,671.9,0.0,0.0,0.00049]
[1779397781491,57.7,77730.58,671.9,0.0,0.0,0.00049]
[1779397786526,57.7,77728.55,671.9,0.0,0.0,0.00049]
[1779397791561,57.7,77728.27,671.9,0.0,0.0,0.0005]
[1779397796635,57.7,77730.57,671.9,0.0,0.0,0.00049]
[1779397802640,57.7,77730.45,671.9,0.0,0.0,0.00049]
[1779397807675,57.7,77730.65,671.9,0.0,0.0,0.00049]
[1779397813717,57.7,77730.16,671.9,0.0,0.0,0.00049]
[1779397818752,57.7,77730.34,671.9,0.0,0.0,0.00049]
[1779397823787,57.7,77729.43,671.9,0.0,0.0,0.00049]
[1779397828822,57.7,77729.97,671.9,0.0,0.0,0.00049]
[1779397833857,57.7,77729.43,671.9,0.0,0.0,0.00049]
[1779397838892,57.7,77731.69,671.9,0.0,0.0,0.00048]
[1779397843927,57.7,77732.94,671.9,0.0,0.0,0.00048]
[1779397849969,57.7,77733.04,671.9,0.0,0.0,0.00048]
[1779397855008,57.7,77732.57,671.9,0.0,0.0,0.00048]
[1779397860277,57.7,77733.52,671.9,0.0,0.0,0.00048]
[1779397866085,57.7,77735.72,671.9,0.0,0.0,0.00048]
[1779397871120,57.7,77730.3,671.9,0.0,0.0,0.00048]
[1779397876155,57.7,77729.64,671.9,0.0,0.0,0.00049]
[1779397878517,57.7,77722.09,671.9,0.0,0.0,0.0005]
[1779397883709,57.7,77722.3,671.9,0.0,0.0,0.0005]
[1779397889247,57.7,77715.94,671.9,0.0,0.0,0.0005]
[1779397894281,57.7,77714.1,671.9,0.0,0.0,0.0005]
[1779397899417,57.7,77714.74,671.9,0.0,0.0,0.0005]
[1779397905363,57.7,77716.39,671.9,0.0,0.0,0.0005]
[1779397906370,57.7,77706.89,671.9,0.0,0.0,0.00051]
[1779397911406,57.7,77706.78,671.9,0.0,0.0,0.00051]
[1779397916440,57.7,77710.58,671.9,0.0,0.0,0.0005]
[1779397921476,57.7,77709.62,671.9,0.0,0.0,0.00051]
[1779397926511,57.7,77710.47,671.9,0.0,0.0,0.0005]
[1779397932553,57.7,77717.85,671.9,0.0,0.0,0.00049]
[1779397937588,57.7,77718.1,671.9,0.0,0.0,0.00049]
[1779397942623,57.7,77718.1,671.9,0.0,0.0,0.00049]
[1779397947658,57.7,77716.63,671.9,0.0,0.0,0.0005]
[1779397954707,57.7,77716.09,671.9,0.0,0.0,0.00049]
[1779397959742,57.7,77716.61,671.9,0.0,0.0,0.00049]
[1779397964777,57.7,77716.91,671.9,0.0,0.0,0.00049]
[1779397969816,57.7,77716.77,671.9,0.0,0.0,0.00049]
[1779397974851,57.7,77715.72,671.9,0.0,0.0,0.00049]
[1779397980893,57.7,77712.61,671.9,0.0,0.0,0.00049]
[1779397985928,57.7,77702.69,671.9,0.0,0.0,0.00051]
[1779397990963,57.7,77702.57,671.9,0.0,0.0,0.00051]
[1779397995998,57.7,77705.09,671.9,0.0,0.0,0.0005]
[1779398001033,57.7,77706.04,671.9,0.0,0.0,0.0005]
[1779398006068,57.7,77704.45,671.9,0.0,0.0,0.0005]
[1779398011103,57.7,77694.73,671.9,0.0,0.0,0.00051]
[1779398016137,57.7,77693.34,671.9,0.0,0.0,0.00051]
[1779398022153,57.7,77693.34,671.9,0.0,0.0,0.00051]
[1779398028222,57.7,77686.78,671.9,0.0,0.0,0.00052]
[1779398033257,57.7,77684.07,671.9,0.0,0.0,0.00053]
[1779398038292,57.7,77685.18,671.9,0.0,0.0,0.00052]
[1779398043327,57.7,77685.43,671.9,0.0,0.0,0.00052]
[1779398048362,57.7,77687.38,671.9,0.0,0.0,0.00052]
[1779398054403,57.7,77687.55,671.9,0.0,0.0,0.00052]
[1779398059439,57.7,77693.22,671.9,0.0,0.0,0.00051]
[1779398061454,57.7,77705.54,671.9,0.0,0.0,0.0005]
[1779398066490,57.7,77708.67,671.9,0.0,0.0,0.00049]
[1779398071525,57.7,77708.7,671.9,0.0,0.0,0.00048]
[1779398076560,57.7,77710.72,671.9,0.0,0.0,0.00048]
[1779398083609,57.7,77711.51,671.9,0.0,0.0,0.00048]
[1779398090658,57.7,77710.38,671.9,0.0,0.0,0.00048]
[1779398096699,57.7,77708.85,671.9,0.0,0.0,0.00048]
[1779398101735,57.7,77709.26,671.9,0.0,0.0,0.00048]
[1779398104756,57.7,77717.19,671.9,0.0,0.0,0.00047]
[1779398109791,57.7,77721.94,671.9,0.0,0.0,0.00046]
[1779398114825,57.7,77722.06,671.9,0.0,0.0,0.00046]
[1779398122887,57.7,77721.41,671.9,0.0,0.0,0.00047]
[1779398128929,57.7,77721.01,671.9,0.0,0.0,0.00047]
[1779398133964,57.7,77720.78,671.9,0.0,0.0,0.00046]
[1779398141013,57.7,77720.48,671.9,0.0,0.0,0.00046]
[1779398148061,57.7,77720.08,671.9,0.0,0.0,0.00046]
[1779398154104,57.7,77719.75,671.9,0.0,0.0,0.00046]
[1779398159139,57.7,77719.15,671.9,0.0,0.0,0.00046]
[1779398162160,57.7,77709.12,671.9,0.0,0.0,0.00047]
[1779398167195,57.7,77709.87,671.9,0.0,0.0,0.00047]
[1779398170625,57.7,77710.06,671.9,0.0,0.0,0.00047]
[1779398180286,57.7,77711.56,671.9,0.0,0.0,0.00047]
[1779398185322,57.7,77709.2,671.9,0.0,0.0,0.00047]
[1779398186960,57.7,77709.2,671.9,0.0,0.0,0.00047]
[1779398187117,57.7,77709.2,671.9,0.0,0.0,0.00047]
[1779398186983,57.7,77709.6,671.9,0.0,0.0,0.00047]
[1779398187336,57.7,77709.85,671.9,0.0,0.0,0.00047]
[1779398192371,57.7,77709.89,671.9,0.0,0.0,0.00047]
[1779398197406,57.7,77709.87,671.9,0.0,0.0,0.00047]
[1779398202441,57.7,77710.87,671.9,0.0,0.0,0.00046]
[1779398208022,57.7,77708.92,671.9,0.0,0.0,0.00047]
[1779398214984,57.7,77705.14,671.9,0.0,0.0,0.00047]
[1779398220567,57.7,77703.68,671.9,0.0,0.0,0.00047]
[1779398227308,57.7,77704.53,671.9,0.0,0.0,0.00047]
[1779398232654,57.7,77704.05,671.9,0.0,0.0,0.00047]
[1779398237688,57.7,77709.65,671.9,0.0,0.0,0.00047]
[1779398242724,57.7,77709.31,671.9,0.0,0.0,0.00047]
[1779398249057,57.7,77708.09,671.9,0.0,0.0,0.00047]
[1779398254807,57.7,77709.62,671.9,0.0,0.0,0.00046]
[1779398260850,57.7,77710.05,671.9,0.0,0.0,0.00046]
[1779398265885,57.7,77710.29,671.9,0.0,0.0,0.00046]
[1779398270920,57.7,77713.7,671.9,0.0,0.0,0.00045]
[1779398275955,57.7,77714.32,671.9,0.0,0.0,0.00045]
[1779398280990,57.7,77712.16,671.9,0.0,0.0,0.00046]
[1779398286027,57.7,77712.07,671.9,0.0,0.0,0.00046]
[1779398291062,57.7,77712.13,671.9,0.0,0.0,0.00046]
[1779398297103,57.7,77714.64,671.9,0.0,0.0,0.00045]
[1779398300125,57.7,77722.32,671.9,0.0,0.0,0.00044]
[1779398305162,57.7,77722.22,671.9,0.0,0.0,0.00044]
[1779398315229,57.7,77722.5,671.9,0.0,0.0,0.00043]
[1779398321272,57.7,77722.43,671.9,0.0,0.0,0.00043]
[1779398326308,57.7,77726.44,671.9,0.0,0.0,0.00043]
[1779398331343,57.7,77722.48,671.9,0.0,0.0,0.00043]
[1779398336377,57.7,77724.26,671.9,0.0,0.0,0.00043]
[1779398341413,57.7,77725.04,671.9,0.0,0.0,0.00043]
[1779398346448,57.7,77724.23,671.9,0.0,0.0,0.00043]
[1779398348462,57.7,77716.68,671.9,0.0,0.0,0.00044]
[1779398353496,57.7,77715.5,671.9,0.0,0.0,0.00044]
[1779398358532,57.7,77713.73,671.9,0.0,0.0,0.00045]
[1779398363567,57.7,77706.86,671.9,0.0,0.0,0.00045]
[1779398368601,57.7,77704.82,671.9,0.0,0.0,0.00046]
[1779398373636,57.7,77703.53,671.9,0.0,0.0,0.00045]
[1779398378813,57.7,77703.63,671.9,0.0,0.0,0.00045]
[1779398384713,57.7,77704.41,671.9,0.0,0.0,0.00045]
[1779398389751,57.7,77703.47,671.9,0.0,0.0,0.00045]
[1779398396800,57.7,77698.3,671.9,0.0,0.0,0.00046]
[1779398403850,57.7,77698.4,671.9,0.0,0.0,0.00046]
[1779398408885,57.7,77700.06,671.9,0.0,0.0,0.00046]
[1779398413921,57.7,77699.49,671.9,0.0,0.0,0.00046]
[1779398418956,57.7,77699.78,671.9,0.0,0.0,0.00046]
[1779398423990,57.7,77698.59,671.9,0.0,0.0,0.00046]
[1779398431413,57.7,77698.36,671.9,0.0,0.0,0.00046]
[1779398439030,57.7,77698.0,671.9,0.0,0.0,0.00045]
[1779398446146,57.7,77695.59,671.9,0.0,0.0,0.00045]
[1779398451181,57.7,77696.65,671.9,0.0,0.0,0.00045]
[1779398458229,57.7,77697.58,671.9,0.0,0.0,0.00045]
[1779398464272,57.7,77699.09,671.9,0.0,0.0,0.00045]
[1779398470314,57.7,77699.64,671.9,0.0,0.0,0.00045]
[1779398476376,57.7,77706.74,671.9,0.0,0.0,0.00044]
[1779398476385,57.7,77706.74,671.9,0.0,0.0,0.00044]
[1779398476394,57.7,77706.81,671.9,0.0,0.0,0.00044]
[1779398477109,57.7,77706.81,671.9,0.0,0.0,0.00044]
[1779398477363,57.7,77706.81,671.9,0.0,0.0,0.00044]
[1779398482399,57.7,77704.44,671.9,0.0,0.0,0.00044]
[1779398487433,57.7,77701.76,671.9,0.0,0.0,0.00045]
[1779398492469,57.7,77701.23,671.9,0.0,0.0,0.00044]
[1779398497504,57.7,77700.63,671.9,0.0,0.0,0.00044]
[1779398508581,57.7,77700.6,671.9,0.0,0.0,0.00044]
[1779398513616,57.7,77700.11,671.9,0.0,0.0,0.00044]
[1779398520665,57.7,77700.19,671.9,0.0,0.0,0.00044]
[1779398525700,57.7,77703.91,671.9,0.0,0.0,0.00044]
[1779398531742,57.7,77709.58,671.9,0.0,0.0,0.00043]
[1779398537784,57.7,77710.54,671.9,0.0,0.0,0.00043]
[1779398543826,57.7,77711.22,671.9,0.0,0.0,0.00043]
[1779398549868,57.7,77708.95,671.9,0.0,0.0,0.00043]
[1779398554903,57.7,77707.14,671.9,0.0,0.0,0.00043]
[1779398559939,57.7,77704.55,671.9,0.0,0.0,0.00043]
[1779398565981,57.7,77706.96,671.9,0.0,0.0,0.00043]
[1779398576051,57.7,77707.14,671.9,0.0,0.0,0.00043]
[1779398586120,57.7,77707.08,671.9,0.0,0.0,0.00043]
[1779398591156,57.7,77707.19,671.9,0.0,0.0,0.00043]
[1779398596190,57.7,77707.51,671.9,0.0,0.0,0.00042]
[1779398601226,57.7,77707.49,671.9,0.0,0.0,0.00042]
[1779398613312,57.7,77707.69,671.9,0.0,0.0,0.00042]
[1779398618347,57.7,77707.9,671.9,0.0,0.0,0.00042]
[1779398623382,57.7,77708.54,671.9,0.0,0.0,0.00042]
[1779398629425,57.7,77717.37,671.9,0.0,0.0,0.00041]
[1779398631439,57.7,77726.83,671.9,0.0,0.0,0.0004]
[1779398638488,57.7,77724.65,671.9,0.0,0.0,0.0004]
[1779398643867,57.7,77719.53,671.9,0.0,0.0,0.0004]
[1779398649567,57.7,77715.12,671.9,0.0,0.0,0.00041]
[1779398654603,57.7,77718.89,671.9,0.0,0.0,0.0004]
[1779398659638,57.7,77720.11,671.9,0.0,0.0,0.0004]
[1779398664673,57.7,77720.07,671.9,0.0,0.0,0.0004]
[1779398669708,57.7,77720.39,671.9,0.0,0.0,0.0004]
[1779398674742,57.7,77720.87,671.9,0.0,0.0,0.0004]
[1779398680785,57.7,77720.82,671.9,0.0,0.0,0.0004]
[1779398687833,57.7,77720.57,671.9,0.0,0.0,0.0004]
[1779398693876,57.7,77720.37,671.9,0.0,0.0,0.0004]
[1779398699918,57.7,77720.07,671.9,0.0,0.0,0.0004]
[1779398701932,57.7,77707.19,671.9,0.0,0.0,0.00041]
[1779398715036,57.7,77708.21,671.9,0.0,0.0,0.00041]
[1779398721079,57.7,77705.88,671.9,0.0,0.0,0.00041]
[1779398728134,57.7,77708.64,671.9,0.0,0.0,0.00041]
[1779398737199,57.7,77708.34,671.9,0.0,0.0,0.0004]
[1779398749284,57.7,77707.98,671.9,0.0,0.0,0.0004]
[1779398754318,57.7,77708.1,671.9,0.0,0.0,0.0004]
[1779398759354,57.7,77707.5,671.9,0.0,0.0,0.0004]
[1779398764389,57.7,77712.37,671.9,0.0,0.0,0.0004]
[1779398769424,57.7,77713.46,671.9,0.0,0.0,0.0004]
[1779398774458,57.7,77712.22,671.9,0.0,0.0,0.0004]
[1779398779494,57.7,77712.43,671.9,0.0,0.0,0.0004]
[1779398784529,57.7,77712.47,671.9,0.0,0.0,0.0004]
[1779398789564,57.7,77712.79,671.9,0.0,0.0,0.0004]
[1779398795606,57.7,77713.13,671.9,0.0,0.0,0.00039]
[1779398797961,57.7,77713.17,671.9,0.0,0.0,0.00039]
[1779398798643,57.7,77713.17,671.9,0.0,0.0,0.00039]
[1779398808604,57.7,77704.38,671.9,0.0,0.0,0.0004]
[1779398813836,57.7,77703.13,671.9,0.0,0.0,0.0004]
[1779398819118,57.7,77702.93,671.9,0.0,0.0,0.0004]
[1779398825822,57.7,77702.01,671.9,0.0,0.0,0.0004]
[1779398830857,57.7,77702.51,671.9,0.0,0.0,0.0004]
[1779398836118,57.7,77702.73,671.9,0.0,0.0,0.0004]
[1779398841460,57.7,77708.86,671.9,0.0,0.0,0.0004]
[1779398846969,57.7,77713.11,671.9,0.0,0.0,0.00039]
[1779398853013,57.7,77713.68,671.9,0.0,0.0,0.00038]
[1779398858048,57.7,77713.57,671.9,0.0,0.0,0.00038]
[1779398863082,57.7,77707.56,671.9,0.0,0.0,0.00039]
[1779398868118,57.7,77707.55,671.9,0.0,0.0,0.00039]
[1779398878188,57.7,77707.96,671.9,0.0,0.0,0.00039]
[1779398883223,57.7,77708.0,671.9,0.0,0.0,0.00039]
[1779398888257,57.7,77707.9,671.9,0.0,0.0,0.00039]
[1779398893293,57.7,77703.39,671.9,0.0,0.0,0.0004]
[1779398899334,57.7,77703.84,671.9,0.0,0.0,0.00039]
[1779398909405,57.7,77702.09,671.9,0.0,0.0,0.0004]
[1779398915448,57.7,77702.46,671.9,0.0,0.0,0.00039]
[1779398924511,57.7,77702.65,671.9,0.0,0.0,0.00039]
[1779398926525,57.7,77725.55,671.9,0.0,0.0,0.00036]
[1779398932567,57.7,77729.25,671.9,0.0,0.0,0.00036]
[1779398937602,57.7,77728.95,671.9,0.0,0.0,0.00036]
[1779398943645,57.7,77726.87,671.9,0.0,0.0,0.00036]
[1779398949687,57.7,77726.37,671.9,0.0,0.0,0.00036]
[1779398955729,57.7,77725.62,671.9,0.0,0.0,0.00036]
[1779398961771,57.7,77727.44,671.9,0.0,0.0,0.00036]
[1779398966806,57.7,77727.23,671.9,0.0,0.0,0.00036]
[1779398971840,57.7,77728.58,671.9,0.0,0.0,0.00036]
[1779398976876,57.7,77728.21,671.9,0.0,0.0,0.00036]
[1779398981912,57.7,77726.02,671.9,0.0,0.0,0.00036]
[1779398986947,57.7,77723.26,671.9,0.0,0.0,0.00036]
[1779398991981,57.7,77720.52,671.9,0.0,0.0,0.00036]
[1779398996013,57.7,77747.3,671.9,0.0,0.0,0.00034]
[1779399001047,57.7,77748.93,671.9,0.0,0.0,0.00033]
[1779399007089,57.7,77748.96,671.9,0.0,0.0,0.00033]
[1779399017159,57.7,77746.56,671.9,0.0,0.0,0.00034]
[1779399022814,57.7,77745.29,671.9,0.0,0.0,0.00034]
[1779399026222,57.7,77734.47,671.9,0.0,0.0,0.00035]
[1779399031258,57.7,77733.82,671.9,0.0,0.0,0.00034]
[1779399034279,57.7,77726.44,671.9,0.0,0.0,0.00035]
[1779399041328,57.7,77728.14,671.9,0.0,0.0,0.00035]
[1779399046975,57.7,77728.07,671.9,0.0,0.0,0.00035]
[1779399053412,57.7,77727.49,671.9,0.0,0.0,0.00035]
[1779399065497,57.7,77727.69,671.9,0.0,0.0,0.00035]
[1779399075567,57.7,77727.22,671.9,0.0,0.0,0.00035]
[1779399082616,57.7,77727.53,671.9,0.0,0.0,0.00035]
[1779399087650,57.7,77727.34,671.9,0.0,0.0,0.00035]
[1779399098729,57.7,77718.51,671.9,0.0,0.0,0.00035]
[1779399107793,57.7,77716.81,671.9,0.0,0.0,0.00036]
[1779399115264,57.7,77716.81,671.9,0.0,0.0,0.00036]
[1779399127934,57.7,77714.71,671.9,0.0,0.0,0.00036]
[1779399132969,57.7,77707.87,671.9,0.0,0.0,0.00036]
[1779399139011,57.7,77707.77,671.9,0.0,0.0,0.00036]
[1779399150091,57.7,77707.48,671.9,0.0,0.0,0.00036]
[1779399155173,57.7,77699.44,671.9,0.0,0.0,0.00037]
[1779399162175,57.7,77701.95,671.9,0.0,0.0,0.00036]
[1779399170231,57.7,77701.85,671.9,0.0,0.0,0.00036]
[1779399175266,57.7,77702.09,671.9,0.0,0.0,0.00036]
[1779399180301,57.7,77699.1,671.9,0.0,0.0,0.00037]
[1779399185336,57.7,77698.46,671.9,0.0,0.0,0.00037]
[1779399191377,57.7,77699.2,671.9,0.0,0.0,0.00037]
[1779399196413,57.7,77698.47,671.9,0.0,0.0,0.00037]
[1779399202455,57.7,77699.5,671.9,0.0,0.0,0.00037]
[1779399208496,57.7,77702.27,671.9,0.0,0.0,0.00036]
[1779399214539,57.7,77702.27,671.9,0.0,0.0,0.00036]
[1779399219574,57.7,77703.5,671.9,0.0,0.0,0.00036]
[1779399225617,57.7,77701.85,671.9,0.0,0.0,0.00036]
[1779399230656,57.7,77706.92,671.9,0.0,0.0,0.00035]
[1779399236698,57.7,77711.69,671.9,0.0,0.0,0.00035]
[1779399241735,57.7,77711.46,671.9,0.0,0.0,0.00035]
[1779399246771,57.7,77711.8,671.9,0.0,0.0,0.00035]
[1779399254827,57.7,77711.97,671.9,0.0,0.0,0.00035]
[1779399259863,57.7,77709.47,671.9,0.0,0.0,0.00035]
[1779399265200,57.7,77710.43,671.9,0.0,0.0,0.00035]
[1779399270940,57.7,77713.04,671.9,0.0,0.0,0.00035]
[1779399275975,57.7,77713.08,671.9,0.0,0.0,0.00034]
[1779399278996,57.7,77723.47,671.9,0.0,0.0,0.00033]
[1779399284031,57.7,77722.96,671.9,0.0,0.0,0.00033]
[1779399289066,57.7,77722.18,671.9,0.0,0.0,0.00033]
[1779399294101,57.7,77718.91,671.9,0.0,0.0,0.00034]
[1779399299136,57.7,77720.29,671.9,0.0,0.0,0.00033]
[1779399304171,57.7,77720.03,671.9,0.0,0.0,0.00033]
[1779399309206,57.7,77720.17,671.9,0.0,0.0,0.00033]
[1779399310213,57.7,77727.92,671.9,0.0,0.0,0.00033]
[1779399315248,57.7,77731.01,671.9,0.0,0.0,0.00032]
[1779399320282,57.7,77734.9,671.9,0.0,0.0,0.00032]
[1779399325318,57.7,77735.52,671.9,0.0,0.0,0.00032]
[1779399330352,57.7,77735.53,671.9,0.0,0.0,0.00032]
[1779399335388,57.7,77735.41,671.9,0.0,0.0,0.00031]
[1779399340423,57.7,77735.46,671.9,0.0,0.0,0.00031]
[1779399345457,57.7,77734.99,671.9,0.0,0.0,0.00031]
[1779399350493,57.7,77734.68,671.9,0.0,0.0,0.00031]
[1779399353903,57.7,77710.34,671.9,0.0,0.0,0.00034]
[1779399354887,57.7,77702.53,671.9,0.0,0.0,0.00035]
[1779399360563,57.7,77707.71,671.9,0.0,0.0,0.00034]
[1779399365598,57.7,77710.51,671.9,0.0,0.0,0.00034]
[1779399370633,57.7,77716.39,671.9,0.0,0.0,0.00033]
[1779399375668,57.7,77721.6,671.9,0.0,0.0,0.00033]
[1779399380703,57.7,77723.82,671.9,0.0,0.0,0.00032]
[1779399388759,57.7,77726.04,671.9,0.0,0.0,0.00032]
[1779399393794,57.7,77724.61,671.9,0.0,0.0,0.00032]
[1779399398829,57.7,77723.8,671.9,0.0,0.0,0.00032]
[1779399403864,57.7,77723.71,671.9,0.0,0.0,0.00032]
[1779399408961,57.7,77723.83,671.9,0.0,0.0,0.00032]
[1779399409484,57.7,77723.83,671.9,0.0,0.0,0.00032]
[1779399409057,57.7,77723.83,671.9,0.0,0.0,0.00032]
[1779399409906,57.7,77724.59,671.9,0.0,0.0,0.00032]
[1779399414941,57.7,77723.8,671.9,0.0,0.0,0.00032]
[1779399420148,57.7,77724.17,671.9,0.0,0.0,0.00032]
[1779399425012,57.7,77716.48,671.9,0.0,0.0,0.00033]
[1779399429039,57.7,77704.09,671.9,0.0,0.0,0.00034]
[1779399434074,57.7,77702.87,671.9,0.0,0.0,0.00034]
[1779399439109,57.7,77703.02,671.9,0.0,0.0,0.00034]
[1779399446158,57.7,77703.45,671.9,0.0,0.0,0.00034]
[1779399453207,57.7,77701.54,671.9,0.0,0.0,0.00033]
[1779399459249,57.7,77702.19,671.9,0.0,0.0,0.00033]
[1779399466297,57.7,77704.91,671.9,0.0,0.0,0.00033]
[1779399472340,57.7,77704.34,671.9,0.0,0.0,0.00033]
[1779399478387,57.7,77703.57,671.9,0.0,0.0,0.00033]
[1779399483422,57.7,77705.0,671.9,0.0,0.0,0.00033]
[1779399488457,57.7,77706.14,671.9,0.0,0.0,0.00033]
[1779399493492,57.7,77705.29,671.9,0.0,0.0,0.00033]
[1779399498526,57.7,77704.86,671.9,0.0,0.0,0.00033]
[1779399504568,57.7,77704.22,671.9,0.0,0.0,0.00033]
[1779399509604,57.7,77705.17,671.9,0.0,0.0,0.00033]
[1779399514640,57.7,77705.46,671.9,0.0,0.0,0.00033]
[1779399520682,57.7,77705.01,671.9,0.0,0.0,0.00033]
[1779399526723,57.7,77702.42,671.9,0.0,0.0,0.00033]
[1779399531759,57.7,77703.86,671.9,0.0,0.0,0.00033]
[1779399536794,57.7,77703.15,671.9,0.0,0.0,0.00033]
[1779399542007,57.7,77703.18,671.9,0.0,0.0,0.00033]
[1779399551898,57.7,77702.53,671.9,0.0,0.0,0.00033]
[1779399557941,57.7,77702.69,671.9,0.0,0.0,0.00033]
[1779399562977,57.7,77702.67,671.9,0.0,0.0,0.00033]
[1779399572040,57.7,77702.41,671.9,0.0,0.0,0.00032]
[1779399577075,57.7,77702.77,671.9,0.0,0.0,0.00032]
[1779399583117,57.7,77702.5,671.9,0.0,0.0,0.00032]
[1779399588151,57.7,77701.24,671.9,0.0,0.0,0.00032]
[1779399596208,57.7,77701.99,671.9,0.0,0.0,0.00032]
[1779399601249,57.7,77700.39,671.9,0.0,0.0,0.00032]
[1779399603262,57.7,77693.15,671.9,0.0,0.0,0.00033]
[1779399608297,57.7,77689.79,671.9,0.0,0.0,0.00033]
[1779399613332,57.7,77688.56,671.9,0.0,0.0,0.00034]
[1779399618367,57.7,77686.92,671.9,0.0,0.0,0.00034]
[1779399623403,57.7,77686.43,671.9,0.0,0.0,0.00034]
[1779399628438,57.7,77680.02,671.9,0.0,0.0,0.00034]
[1779399633474,57.7,77680.08,671.9,0.0,0.0,0.00034]
[1779399638509,57.7,77679.42,671.9,0.0,0.0,0.00034]
[1779399643544,57.7,77677.65,671.9,0.0,0.0,0.00034]
[1779399648663,57.7,77674.65,671.9,0.0,0.0,0.00034]
[1779399657642,57.7,77665.57,671.9,0.0,0.0,0.00035]
[1779399662686,57.7,77665.2,671.9,0.0,0.0,0.00035]
[1779399666716,57.7,77655.39,671.9,0.0,0.0,0.00036]
[1779399671750,57.7,77651.94,671.9,0.0,0.0,0.00037]
[1779399676785,57.7,77648.08,671.9,0.0,0.0,0.00037]
[1779399681821,57.7,77648.2,671.9,0.0,0.0,0.00037]
[1779399688870,57.7,77648.47,671.9,0.0,0.0,0.00037]
[1779399693905,57.7,77648.42,671.9,0.0,0.0,0.00037]
[1779399700953,57.7,77648.79,671.9,0.0,0.0,0.00036]
[1779399708005,57.7,77648.41,671.9,0.0,0.0,0.00037]
[1779399712034,57.7,77656.99,671.9,0.0,0.0,0.00036]
[1779399718076,57.7,77657.35,671.9,0.0,0.0,0.00036]
[1779399729154,57.7,77658.46,671.9,0.0,0.0,0.00035]
[1779399735196,57.7,77658.98,671.9,0.0,0.0,0.00035]
[1779399740231,57.7,77659.16,671.9,0.0,0.0,0.00035]
[1779399745268,57.7,77659.19,671.9,0.0,0.0,0.00035]
[1779399752581,57.7,77659.08,671.9,0.0,0.0,0.00035]
[1779399758359,57.7,77657.3,671.9,0.0,0.0,0.00035]
[1779399763395,57.7,77656.86,671.9,0.0,0.0,0.00035]
[1779399770443,57.7,77655.2,671.9,0.0,0.0,0.00035]
[1779399775677,57.7,77654.77,671.9,0.0,0.0,0.00035]
[1779399781812,57.7,77654.69,671.9,0.0,0.0,0.00035]
[1779399787565,57.7,77652.99,671.9,0.0,0.0,0.00035]
[1779399792599,57.7,77651.73,671.9,0.0,0.0,0.00036]
[1779399794618,57.7,77641.69,671.9,0.0,0.0,0.00037]
[1779399799653,57.7,77637.72,671.9,0.0,0.0,0.00037]
[1779399805697,57.7,77637.84,671.9,0.0,0.0,0.00037]
[1779399807712,57.7,77645.96,671.9,0.0,0.0,0.00036]
[1779399811740,57.7,77647.08,671.9,0.0,0.0,0.00035]
[1779399817782,57.7,77647.52,671.9,0.0,0.0,0.00035]
[1779399822817,57.7,77649.84,671.9,0.0,0.0,0.00035]
[1779399827852,57.7,77648.85,671.9,0.0,0.0,0.00035]
[1779399831880,57.7,77641.2,671.9,0.0,0.0,0.00036]
[1779399836915,57.7,77636.25,671.9,0.0,0.0,0.00037]
[1779399841950,57.7,77646.05,671.9,0.0,0.0,0.00036]
[1779399846986,57.7,77650.3,671.9,0.0,0.0,0.00035]
[1779399852040,57.7,77662.96,671.9,0.0,0.0,0.00034]
[1779399855055,57.7,77670.18,671.9,0.0,0.0,0.00033]
[1779399860090,57.7,77667.65,671.9,0.0,0.0,0.00033]
[1779399865125,57.7,77668.73,671.9,0.0,0.0,0.00033]
[1779399870160,57.7,77664.28,671.9,0.0,0.0,0.00034]
[1779399875194,57.7,77664.63,671.9,0.0,0.0,0.00033]
[1779399880230,57.7,77662.11,671.9,0.0,0.0,0.00033]
[1779399885265,57.7,77661.42,671.9,0.0,0.0,0.00033]
[1779399891307,57.7,77661.37,671.9,0.0,0.0,0.00033]
[1779399896342,57.7,77658.69,671.9,0.0,0.0,0.00034]
[1779399902384,57.7,77654.27,671.9,0.0,0.0,0.00034]
[1779399908425,57.7,77648.34,671.9,0.0,0.0,0.00035]
[1779399913461,57.7,77647.07,671.9,0.0,0.0,0.00035]
[1779399918495,57.7,77643.33,671.9,0.0,0.0,0.00035]
[1779399924539,57.7,77642.14,671.9,0.0,0.0,0.00035]
[1779399929576,57.7,77640.14,671.9,0.0,0.0,0.00035]
[1779399934610,57.7,77639.76,671.9,0.0,0.0,0.00035]
[1779399939645,57.7,77639.74,671.9,0.0,0.0,0.00035]
[1779399944681,57.7,77638.01,671.9,0.0,0.0,0.00035]
[1779399949716,57.7,77638.35,671.9,0.0,0.0,0.00035]
[1779399957134,57.7,77638.56,671.9,0.0,0.0,0.00035]
[1779399968002,57.7,77638.5,671.9,0.0,0.0,0.00035]
[1779399975898,57.7,77638.38,671.9,0.0,0.0,0.00035]
[1779399980933,57.7,77636.82,671.9,0.0,0.0,0.00035]
[1779399988989,57.7,77637.5,671.9,0.0,0.0,0.00035]
[1779399994025,57.7,77639.86,671.9,0.0,0.0,0.00034]
[1779400000067,57.7,77640.0,671.9,0.0,0.0,0.00034]
[1779400005102,57.7,77640.13,671.9,0.0,0.0,0.00034]
[1779400010137,57.7,77640.01,671.9,0.0,0.0,0.00034]
[1779400017186,57.7,77639.43,671.9,0.0,0.0,0.00034]
[1779400019963,57.7,77639.76,671.9,0.0,0.0,0.00034]
[1779400019982,57.7,77639.76,671.9,0.0,0.0,0.00034]
[1779400019990,57.7,77639.76,671.9,0.0,0.0,0.00034]
[1779400020049,57.7,77639.47,671.9,0.0,0.0,0.00034]
[1779400020566,57.7,77639.47,671.9,0.0,0.0,0.00034]
[1779400020660,57.7,77639.55,671.9,0.0,0.0,0.00034]
[1779400028263,57.7,77639.99,671.9,0.0,0.0,0.00034]
[1779400033944,57.7,77639.0,671.9,0.0,0.0,0.00034]
[1779400039340,57.7,77637.95,671.9,0.0,0.0,0.00034]
[1779400044374,57.7,77634.96,671.9,0.0,0.0,0.00035]
[1779400049409,57.7,77635.49,671.9,0.0,0.0,0.00035]
[1779400052797,57.7,77635.49,671.9,0.0,0.0,0.00035]
[1779400058473,57.7,77632.74,671.9,0.0,0.0,0.00034]
[1779400063508,57.7,77630.67,671.9,0.0,0.0,0.00035]
[1779400068544,57.7,77629.46,671.9,0.0,0.0,0.00035]
[1779400073578,57.7,77627.04,671.9,0.0,0.0,0.00035]
[1779400080627,57.7,77625.37,671.9,0.0,0.0,0.00035]
[1779400085662,57.7,77621.46,671.9,0.0,0.0,0.00036]
[1779400091704,57.7,77610.38,671.9,0.0,0.0,0.00037]
[1779400093718,57.7,77600.66,671.9,0.0,0.0,0.00038]
[1779400094724,57.7,77591.83,671.9,0.0,0.0,0.00039]
[1779400099762,57.7,77599.06,671.9,0.0,0.0,0.00038]
[1779400104795,57.7,77607.17,671.9,0.0,0.0,0.00037]
[1779400109830,57.7,77603.33,671.9,0.0,0.0,0.00038]
[1779400114866,57.7,77603.92,671.9,0.0,0.0,0.00037]
[1779400121915,57.7,77603.25,671.9,0.0,0.0,0.00037]
[1779400126950,57.7,77603.53,671.9,0.0,0.0,0.00037]
[1779400131984,57.7,77604.23,671.9,0.0,0.0,0.00037]
[1779400137020,57.7,77604.46,671.9,0.0,0.0,0.00037]
[1779400142056,57.7,77602.11,671.9,0.0,0.0,0.00037]
[1779400147091,57.7,77602.34,671.9,0.0,0.0,0.00037]
[1779400153134,57.7,77601.94,671.9,0.0,0.0,0.00037]
[1779400160183,57.7,77601.44,671.9,0.0,0.0,0.00037]
[1779400165218,57.7,77601.5,671.9,0.0,0.0,0.00037]
[1779400170253,57.7,77601.22,671.9,0.0,0.0,0.00037]
[1779400181329,57.7,77601.36,671.9,0.0,0.0,0.00036]
[1779400188378,57.7,77597.34,671.9,0.0,0.0,0.00037]
[1779400193414,57.7,77597.55,671.9,0.0,0.0,0.00037]
[1779400198449,57.7,77597.09,671.9,0.0,0.0,0.00037]
[1779400204491,57.7,77595.82,671.9,0.0,0.0,0.00037]
[1779400210533,57.7,77595.71,671.9,0.0,0.0,0.00037]
[1779400217582,57.7,77595.26,671.9,0.0,0.0,0.00037]
[1779400224631,57.7,77595.03,671.9,0.0,0.0,0.00037]
[1779400229668,57.7,77595.0,671.9,0.0,0.0,0.00037]
[1779400234704,57.7,77595.77,671.9,0.0,0.0,0.00036]
[1779400239739,57.7,77595.31,671.9,0.0,0.0,0.00036]
[1779400244781,57.7,77595.1,671.9,0.0,0.0,0.00036]
[1779400249814,57.7,77594.85,671.9,0.0,0.0,0.00037]
[1779400256865,57.7,77594.64,671.9,0.0,0.0,0.00037]
[1779400261901,57.7,77606.04,671.9,0.0,0.0,0.00035]
[1779400263915,57.7,77613.33,671.9,0.0,0.0,0.00035]
[1779400265928,57.7,77622.23,671.9,0.0,0.0,0.00034]
[1779400270964,57.7,77624.57,671.9,0.0,0.0,0.00033]
[1779400276000,57.7,77626.4,671.9,0.0,0.0,0.00033]
[1779400281035,57.7,77626.01,671.9,0.0,0.0,0.00033]
[1779400286067,57.7,77627.39,671.9,0.0,0.0,0.00033]
[1779400290264,57.7,77627.27,671.9,0.0,0.0,0.00033]
[1779400293119,57.7,77628.01,671.9,0.0,0.0,0.00033]
[1779400298154,57.7,77628.19,671.9,0.0,0.0,0.00033]
[1779400303189,57.7,77628.91,671.9,0.0,0.0,0.00032]
[1779400308224,57.7,77629.31,671.9,0.0,0.0,0.00032]
[1779400313259,57.7,77629.67,671.9,0.0,0.0,0.00032]
[1779400318293,57.7,77629.31,671.9,0.0,0.0,0.00032]
[1779400326350,57.7,77628.47,671.9,0.0,0.0,0.00032]
[1779400331385,57.7,77627.9,671.9,0.0,0.0,0.00033]
[1779400336424,57.7,77627.69,671.9,0.0,0.0,0.00033]
[1779400345483,57.7,77627.0,671.9,0.0,0.0,0.00033]
[1779400351525,57.7,77626.58,671.9,0.0,0.0,0.00032]
[1779400356560,57.7,77626.18,671.9,0.0,0.0,0.00032]
[1779400361598,57.7,77626.09,671.9,0.0,0.0,0.00032]
[1779400366633,57.7,77625.84,671.9,0.0,0.0,0.00032]
[1779400370664,57.7,77637.32,671.9,0.0,0.0,0.00031]
[1779400375698,57.7,77643.56,671.9,0.0,0.0,0.0003]
[1779400381103,57.7,77645.25,671.9,0.0,0.0,0.0003]
[1779400386776,57.7,77648.05,671.9,0.0,0.0,0.0003]
[1779400392818,57.7,77649.07,671.9,0.0,0.0,0.0003]
[1779400398860,57.7,77649.61,671.9,0.0,0.0,0.0003]
[1779400404902,57.7,77650.96,671.9,0.0,0.0,0.0003]
[1779400409936,57.7,77651.94,671.9,0.0,0.0,0.0003]
[1779400415396,57.7,77652.45,671.9,0.0,0.0,0.00029]
[1779400423029,57.7,77653.02,671.9,0.0,0.0,0.00029]
[1779400428063,57.7,77653.37,671.9,0.0,0.0,0.00029]
[1779400437127,57.7,77653.94,671.9,0.0,0.0,0.00029]
[1779400442162,57.7,77654.66,671.9,0.0,0.0,0.00029]
[1779400447197,57.7,77659.36,671.9,0.0,0.0,0.00029]
[1779400452232,57.7,77659.86,671.9,0.0,0.0,0.00029]
[1779400457267,57.7,77660.25,671.9,0.0,0.0,0.00028]
[1779400462301,57.7,77660.9,671.9,0.0,0.0,0.00028]
[1779400467337,57.7,77661.24,671.9,0.0,0.0,0.00028]
[1779400474389,57.7,77661.53,671.9,0.0,0.0,0.00028]
[1779400479424,57.7,77660.42,671.9,0.0,0.0,0.00028]
[1779400484458,57.7,77661.96,671.9,0.0,0.0,0.00028]
[1779400489483,57.7,77660.99,671.9,0.0,0.0,0.00028]
[1779400494532,57.7,77660.26,671.9,0.0,0.0,0.00028]
[1779400499565,57.7,77659.84,671.9,0.0,0.0,0.00028]
[1779400504600,57.7,77659.33,671.9,0.0,0.0,0.00028]
[1779400509635,57.7,77659.18,671.9,0.0,0.0,0.00028]
[1779400514670,57.7,77659.12,671.9,0.0,0.0,0.00028]
[1779400520711,57.7,77659.39,671.9,0.0,0.0,0.00028]
[1779400525748,57.7,77658.89,671.9,0.0,0.0,0.00028]
[1779400532796,57.7,77658.59,671.9,0.0,0.0,0.00028]
[1779400538839,57.7,77658.38,671.9,0.0,0.0,0.00028]
[1779400544881,57.7,77658.21,671.9,0.0,0.0,0.00028]
[1779400549916,57.7,77658.33,671.9,0.0,0.0,0.00028]
[1779400554950,57.7,77658.4,671.9,0.0,0.0,0.00028]
[1779400560993,57.7,77658.27,671.9,0.0,0.0,0.00028]
[1779400564015,57.7,77650.72,671.9,0.0,0.0,0.00028]
[1779400569050,57.7,77649.26,671.9,0.0,0.0,0.00028]
[1779400572072,57.7,77636.61,671.9,0.0,0.0,0.00029]
[1779400576099,57.7,77629.04,671.9,0.0,0.0,0.0003]
[1779400581137,57.7,77621.0,671.9,0.0,0.0,0.00031]
[1779400587179,57.7,77619.14,671.9,0.0,0.0,0.00031]
[1779400593221,57.7,77618.49,671.9,0.0,0.0,0.00031]
[1779400598257,57.7,77617.98,671.9,0.0,0.0,0.00031]
[1779400603323,57.7,77617.6,671.9,0.0,0.0,0.00031]
[1779400613393,57.7,77617.57,671.9,0.0,0.0,0.00031]
[1779400621449,57.7,77617.51,671.9,0.0,0.0,0.00031]
[1779400628498,57.7,77616.94,671.9,0.0,0.0,0.00031]
[1779400630974,57.7,77616.9,671.9,0.0,0.0,0.00031]
[1779400632064,57.7,77616.91,671.9,0.0,0.0,0.00031]
[1779400643604,57.7,77616.93,671.9,0.0,0.0,0.00031]
[1779400647632,57.7,77609.2,671.9,0.0,0.0,0.00031]
[1779400652667,57.7,77607.76,671.9,0.0,0.0,0.00031]
[1779400657703,57.7,77607.3,671.9,0.0,0.0,0.00031]
[1779400662737,57.7,77606.42,671.9,0.0,0.0,0.00031]
[1779400667772,57.7,77606.22,671.9,0.0,0.0,0.00031]
[1779400673683,57.7,77604.23,671.9,0.0,0.0,0.00031]
[1779400682878,57.7,77593.47,671.9,0.0,0.0,0.00032]
[1779400687912,57.7,77592.13,671.9,0.0,0.0,0.00033]
[1779400692948,57.7,77591.06,671.9,0.0,0.0,0.00033]
[1779400697983,57.7,77588.69,671.9,0.0,0.0,0.00033]
[1779400703020,57.7,77588.2,671.9,0.0,0.0,0.00033]
[1779400708054,57.7,77586.6,671.9,0.0,0.0,0.00033]
[1779400714097,57.7,77586.55,671.9,0.0,0.0,0.00032]
[1779400719836,57.7,77587.14,671.9,0.0,0.0,0.00032]
[1779400729204,57.7,77581.1,671.9,0.0,0.0,0.00033]
[1779400734238,57.7,77581.81,671.9,0.0,0.0,0.00033]
[1779400739626,57.7,77580.2,671.9,0.0,0.0,0.00033]
[1779400740284,57.7,77600.58,671.9,0.0,0.0,0.00031]
[1779400746325,57.7,77602.09,671.9,0.0,0.0,0.00031]
[1779400753375,57.7,77602.32,671.9,0.0,0.0,0.00031]
[1779400759417,57.7,77586.81,671.9,0.0,0.0,0.00032]
[1779400764452,57.7,77588.98,671.9,0.0,0.0,0.00032]
[1779400769488,57.7,77589.13,671.9,0.0,0.0,0.00032]
[1779400773515,57.7,77594.72,671.9,0.0,0.0,0.00031]
[1779400776536,57.7,77602.31,671.9,0.0,0.0,0.0003]
[1779400781571,57.7,77603.4,671.9,0.0,0.0,0.0003]
[1779400786606,57.7,77605.37,671.9,0.0,0.0,0.0003]
[1779400792648,57.7,77608.41,671.9,0.0,0.0,0.0003]
[1779400797683,57.7,77610.15,671.9,0.0,0.0,0.0003]
[1779400801728,57.7,77639.07,671.9,0.0,0.0,0.00027]
[1779400803737,57.7,77620.32,671.9,0.0,0.0,0.00029]
[1779400808773,57.7,77614.88,671.9,0.0,0.0,0.00029]
[1779400813808,57.7,77614.24,671.9,0.0,0.0,0.00029]
[1779400817836,57.7,77606.89,671.9,0.0,0.0,0.0003]
[1779400822871,57.7,77602.04,671.9,0.0,0.0,0.0003]
[1779400827908,57.7,77599.59,671.9,0.0,0.0,0.00031]
[1779400830928,57.7,77588.12,671.9,0.0,0.0,0.00032]
[1779400831935,57.7,77589.41,671.9,0.0,0.0,0.00031]
[1779400836970,57.7,77588.72,671.9,0.0,0.0,0.00031]
[1779400838986,57.7,77580.28,671.9,0.0,0.0,0.00032]
[1779400841002,57.7,77572.69,671.9,0.0,0.0,0.00033]
[1779400846037,57.7,77570.8,671.9,0.0,0.0,0.00033]
[1779400851071,57.7,77571.21,671.9,0.0,0.0,0.00033]
[1779400856111,57.7,77568.22,671.9,0.0,0.0,0.00033]
[1779400859133,57.7,77548.34,671.9,0.0,0.0,0.00035]
[1779400864168,57.7,77544.25,671.9,0.0,0.0,0.00036]
[1779400867189,57.7,77552.32,671.9,0.0,0.0,0.00035]
[1779400869203,57.7,77560.25,671.9,0.0,0.0,0.00034]
[1779400874238,57.7,77558.02,671.9,0.0,0.0,0.00034]
[1779400879273,57.7,77558.33,671.9,0.0,0.0,0.00034]
[1779400884308,57.7,77558.48,671.9,0.0,0.0,0.00034]
[1779400887332,57.7,77566.95,671.9,0.0,0.0,0.00033]
[1779400891357,57.7,77572.73,671.9,0.0,0.0,0.00032]
[1779400896392,57.7,77573.97,671.9,0.0,0.0,0.00032]
[1779400901427,57.7,77580.95,671.9,0.0,0.0,0.00031]
[1779400906462,57.7,77580.56,671.9,0.0,0.0,0.00031]
[1779400920139,57.7,77576.68,671.9,0.0,0.0,0.00032]
[1779400925595,57.7,77574.3,671.9,0.0,0.0,0.00032]
[1779400928618,57.7,77581.75,671.9,0.0,0.0,0.00031]
[1779400930630,57.7,77590.8,671.9,0.0,0.0,0.0003]
[1779400934659,57.7,77598.06,671.9,0.0,0.0,0.0003]
[1779400939693,57.7,77602.07,671.9,0.0,0.0,0.00029]
[1779400942715,57.7,77610.85,671.9,0.0,0.0,0.00029]
[1779400947750,57.7,77615.02,671.9,0.0,0.0,0.00028]
[1779400951778,57.7,77616.08,671.9,0.0,0.0,0.00028]
[1779400956813,57.7,77616.29,671.9,0.0,0.0,0.00028]
[1779400957820,57.7,77608.4,671.9,0.0,0.0,0.00028]
[1779400958827,57.7,77598.14,671.9,0.0,0.0,0.00029]
[1779400963862,57.7,77602.03,671.9,0.0,0.0,0.00029]
[1779400968897,57.7,77598.36,671.9,0.0,0.0,0.00029]
[1779400973932,57.7,77600.27,671.9,0.0,0.0,0.00029]
[1779400978971,57.7,77603.7,671.9,0.0,0.0,0.00029]
[1779400981993,57.7,77613.48,671.9,0.0,0.0,0.00028]
[1779400984012,57.7,77620.6,671.9,0.0,0.0,0.00027]
[1779400989045,57.7,77619.87,671.9,0.0,0.0,0.00027]
[1779400993073,57.7,77630.31,671.9,0.0,0.0,0.00026]
[1779400998108,57.7,77635.69,671.9,0.0,0.0,0.00026]
[1779401000127,57.7,77645.57,671.9,0.0,0.0,0.00025]
[1779401005162,57.7,77645.83,671.9,0.0,0.0,0.00025]
[1779401011936,57.7,77646.38,671.9,0.0,0.0,0.00025]
[1779401017245,57.7,77652.76,671.9,0.0,0.0,0.00024]
[1779401022281,57.7,77665.12,671.9,0.0,0.0,0.00023]
[1779401027316,57.7,77668.33,671.9,0.0,0.0,0.00023]
[1779401031345,57.7,77676.12,671.9,0.0,0.0,0.00023]
[1779401035373,57.7,77683.83,671.9,0.0,0.0,0.00022]
[1779401040408,57.7,77682.03,671.9,0.0,0.0,0.00022]
[1779401045443,57.7,77682.59,671.9,0.0,0.0,0.00022]
[1779401050477,57.7,77687.93,671.9,0.0,0.0,0.00022]
[1779401055513,57.7,77682.98,671.9,0.0,0.0,0.00022]
[1779401060548,57.7,77680.57,671.9,0.0,0.0,0.00022]
[1779401065583,57.7,77679.1,671.9,0.0,0.0,0.00022]
[1779401070618,57.7,77680.92,671.9,0.0,0.0,0.00022]
[1779401071624,57.7,77682.18,671.9,0.0,0.0,0.00022]
[1779401077667,57.7,77680.91,671.9,0.0,0.0,0.00022]
[1779401082702,57.7,77680.5,671.9,0.0,0.0,0.00022]
[1779401087737,57.7,77681.36,671.9,0.0,0.0,0.00022]
[1779401091765,57.7,77669.23,671.9,0.0,0.0,0.00023]
[1779401096800,57.7,77665.91,671.9,0.0,0.0,0.00023]
[1779401101835,57.7,77664.43,671.9,0.0,0.0,0.00023]
[1779401106870,57.7,77668.57,671.9,0.0,0.0,0.00023]
[1779401111905,57.7,77671.51,671.9,0.0,0.0,0.00022]
[1779401116940,57.7,77670.77,671.9,0.0,0.0,0.00023]
[1779401122418,57.7,77671.17,671.9,0.0,0.0,0.00022]
[1779401126003,57.7,77656.27,671.9,0.0,0.0,0.00024]
[1779401127010,57.7,77646.93,671.9,0.0,0.0,0.00024]
[1779401132050,57.7,77639.07,671.9,0.0,0.0,0.00024]
[1779401137084,57.7,77638.67,671.9,0.0,0.0,0.00024]
[1779401139099,57.7,77630.25,671.9,0.0,0.0,0.00025]
[1779401143127,57.7,77640.09,671.9,0.0,0.0,0.00024]
[1779401148164,57.7,77643.53,671.9,0.0,0.0,0.00024]
[1779401150176,57.7,77650.67,671.9,0.0,0.0,0.00024]
[1779401155211,57.7,77649.1,671.9,0.0,0.0,0.00024]
[1779401160246,57.7,77650.32,671.9,0.0,0.0,0.00024]
[1779401165284,57.7,77649.62,671.9,0.0,0.0,0.00024]
[1779401167298,57.7,77641.77,671.9,0.0,0.0,0.00024]
[1779401169312,57.7,77651.67,671.9,0.0,0.0,0.00023]
[1779401174347,57.7,77652.32,671.9,0.0,0.0,0.00023]
[1779401177368,57.7,77661.89,671.9,0.0,0.0,0.00023]
[1779401183411,57.7,77659.17,671.9,0.0,0.0,0.00023]
[1779401189453,57.7,77660.65,671.9,0.0,0.0,0.00023]
[1779401191467,57.7,77664.89,671.9,0.0,0.0,0.00022]
[1779401197288,57.7,77662.93,671.9,0.0,0.0,0.00022]
[1779401199524,57.7,77670.92,671.9,0.0,0.0,0.00022]
[1779401204559,57.7,77677.71,671.9,0.0,0.0,0.00021]
[1779401209594,57.7,77674.8,671.9,0.0,0.0,0.00021]
[1779401214629,57.7,77675.46,671.9,0.0,0.0,0.00021]
[1779401220157,57.7,77675.46,671.9,0.0,0.0,0.00021]
[1779401221679,57.7,77684.14,671.9,0.0,0.0,0.00021]
[1779401226714,57.7,77680.2,671.9,0.0,0.0,0.00021]
[1779401231749,57.7,77679.52,671.9,0.0,0.0,0.00021]
[1779401236788,57.7,77684.8,671.9,0.0,0.0,0.00021]
[1779401241829,57.7,77686.92,671.9,0.0,0.0,0.00021]
[1779401243473,57.7,77686.92,671.9,0.0,0.0,0.00021]
[1779401242832,57.7,77679.43,671.9,0.0,0.0,0.00021]
[1779401248874,57.7,77676.58,671.9,0.0,0.0,0.00021]
[1779401253909,57.7,77676.52,671.9,0.0,0.0,0.00021]
[1779401258945,57.7,77675.93,671.9,0.0,0.0,0.00021]
[1779401263981,57.7,77672.46,671.9,0.0,0.0,0.00021]
[1779401269016,57.7,77674.61,671.9,0.0,0.0,0.00021]
[1779401274051,57.7,77675.17,671.9,0.0,0.0,0.00021]
[1779401279086,57.7,77677.38,671.9,0.0,0.0,0.00021]
[1779401284121,57.7,77675.99,671.9,0.0,0.0,0.00021]
[1779401289156,57.7,77675.31,671.9,0.0,0.0,0.00021]
[1779401296204,57.7,77675.26,671.9,0.0,0.0,0.00021]
[1779401301240,57.7,77672.97,671.9,0.0,0.0,0.00021]
[1779401307282,57.7,77673.33,671.9,0.0,0.0,0.00021]
[1779401312317,57.7,77671.14,671.9,0.0,0.0,0.00021]
[1779401317352,57.7,77671.23,671.9,0.0,0.0,0.00021]
[1779401322388,57.7,77670.76,671.9,0.0,0.0,0.00021]
[1779401329436,57.7,77670.67,671.9,0.0,0.0,0.00021]
[1779401334471,57.7,77669.89,671.9,0.0,0.0,0.00021]
[1779401339507,57.7,77668.92,671.9,0.0,0.0,0.00021]
[1779401344544,57.7,77664.46,671.9,0.0,0.0,0.00021]
[1779401349578,57.7,77660.79,671.9,0.0,0.0,0.00022]
[1779401354614,57.7,77660.75,671.9,0.0,0.0,0.00022]
[1779401359649,57.7,77659.25,671.9,0.0,0.0,0.00022]
[1779401360663,57.7,77651.64,671.9,0.0,0.0,0.00022]
[1779401365697,57.7,77646.1,671.9,0.0,0.0,0.00023]
[1779401370733,57.7,77645.11,671.9,0.0,0.0,0.00023]
[1779401372747,57.7,77645.6,671.9,0.0,0.0,0.00022]
[1779401375768,57.7,77654.37,671.9,0.0,0.0,0.00022]
[1779401380803,57.7,77649.36,671.9,0.0,0.0,0.00022]
[1779401385838,57.7,77655.46,671.9,0.0,0.0,0.00021]
[1779401390874,57.7,77656.63,671.9,0.0,0.0,0.00021]
[1779401395909,57.7,77657.15,671.9,0.0,0.0,0.00021]
[1779401400944,57.7,77658.55,671.9,0.0,0.0,0.00021]
[1779401402961,57.7,77648.75,671.9,0.0,0.0,0.00022]
[1779401407992,57.7,77649.24,671.9,0.0,0.0,0.00022]
[1779401415044,57.7,77649.16,671.9,0.0,0.0,0.00022]
[1779401420079,57.7,77650.18,671.9,0.0,0.0,0.00022]
[1779401426121,57.7,77649.63,671.9,0.0,0.0,0.00022]
[1779401433169,57.7,77643.31,671.9,0.0,0.0,0.00022]
[1779401438205,57.7,77643.99,671.9,0.0,0.0,0.00022]
[1779401446260,57.7,77642.31,671.9,0.0,0.0,0.00022]
[1779401450292,57.7,77628.86,671.9,0.0,0.0,0.00023]
[1779401455327,57.7,77625.8,671.9,0.0,0.0,0.00023]
[1779401461369,57.7,77625.63,671.9,0.0,0.0,0.00023]
[1779401466404,57.7,77625.64,671.9,0.0,0.0,0.00023]
[1779401470434,57.7,77618.0,671.9,0.0,0.0,0.00024]
[1779401475468,57.7,77614.7,671.9,0.0,0.0,0.00024]
[1779401480504,57.7,77615.28,671.9,0.0,0.0,0.00024]
[1779401486545,57.7,77615.02,671.9,0.0,0.0,0.00024]
[1779401491581,57.7,77615.09,671.9,0.0,0.0,0.00023]
[1779401492588,57.7,77623.55,671.9,0.0,0.0,0.00023]
[1779401497623,57.7,77628.46,671.9,0.0,0.0,0.00022]
[1779401502658,57.7,77627.58,671.9,0.0,0.0,0.00023]
[1779401507693,57.7,77627.69,671.9,0.0,0.0,0.00023]
[1779401512728,57.7,77622.07,671.9,0.0,0.0,0.00023]
[1779401517763,57.7,77622.37,671.9,0.0,0.0,0.00023]
[1779401522798,57.7,77622.29,671.9,0.0,0.0,0.00023]
[1779401527832,57.7,77621.58,671.9,0.0,0.0,0.00023]
[1779401532868,57.7,77624.9,671.9,0.0,0.0,0.00023]
[1779401537902,57.7,77625.83,671.9,0.0,0.0,0.00023]
[1779401542938,57.7,77625.94,671.9,0.0,0.0,0.00023]
[1779401547991,57.7,77623.94,671.9,0.0,0.0,0.00023]
[1779401552019,57.7,77624.57,671.9,0.0,0.0,0.00022]
[1779401557054,57.7,77624.05,671.9,0.0,0.0,0.00022]
[1779401562092,57.7,77619.58,671.9,0.0,0.0,0.00023]
[1779401567127,57.7,77620.3,671.9,0.0,0.0,0.00023]
[1779401573169,57.7,77620.3,671.9,0.0,0.0,0.00023]
[1779401578204,57.7,77619.43,671.9,0.0,0.0,0.00023]
[1779401580223,57.7,77606.54,671.9,0.0,0.0,0.00024]
[1779401585259,57.7,77609.19,671.9,0.0,0.0,0.00023]
[1779401590294,57.7,77609.22,671.9,0.0,0.0,0.00023]
[1779401595329,57.7,77609.27,671.9,0.0,0.0,0.00023]
[1779401600363,57.7,77610.2,671.9,0.0,0.0,0.00023]
[1779401605399,57.7,77609.85,671.9,0.0,0.0,0.00023]
[1779401612448,57.7,77611.39,671.9,0.0,0.0,0.00023]
[1779401617482,57.7,77612.16,671.9,0.0,0.0,0.00023]
[1779401619497,57.7,77603.61,671.9,0.0,0.0,0.00023]
[1779401628560,57.7,77594.7,671.9,0.0,0.0,0.00024]
[1779401633596,57.7,77593.14,671.9,0.0,0.0,0.00024]
[1779401638640,57.7,77598.42,671.9,0.0,0.0,0.00024]
[1779401643676,57.7,77596.37,671.9,0.0,0.0,0.00024]
[1779401651732,57.7,77597.05,671.9,0.0,0.0,0.00024]
[1779401659788,57.7,77597.43,671.9,0.0,0.0,0.00024]
[1779401660795,57.7,77589.3,671.9,0.0,0.0,0.00024]
[1779401665830,57.7,77583.92,671.9,0.0,0.0,0.00025]
[1779401671873,57.7,77587.55,671.9,0.0,0.0,0.00024]
[1779401676908,57.7,77592.67,671.9,0.0,0.0,0.00024]
[1779401681944,57.7,77595.31,671.9,0.0,0.0,0.00023]
[1779401688993,57.7,77595.72,671.9,0.0,0.0,0.00023]
[1779401694033,57.7,77594.75,671.9,0.0,0.0,0.00024]
[1779401699068,57.7,77589.98,671.9,0.0,0.0,0.00024]
[1779401705110,57.7,77585.93,671.9,0.0,0.0,0.00024]
[1779401711152,57.7,77581.38,671.9,0.0,0.0,0.00025]
[1779401716186,57.7,77576.0,671.9,0.0,0.0,0.00025]
[1779401721222,57.7,77569.24,671.9,0.0,0.0,0.00025]
[1779401723236,57.7,77559.55,671.9,0.0,0.0,0.00026]
[1779401728272,57.7,77558.84,671.9,0.0,0.0,0.00026]
[1779401731294,57.7,77562.27,671.9,0.0,0.0,0.00026]
[1779401736329,57.7,77563.51,671.9,0.0,0.0,0.00025]
[1779401741364,57.7,77563.75,671.9,0.0,0.0,0.00025]
[1779401744385,57.7,77556.25,671.9,0.0,0.0,0.00026]
[1779401749419,57.7,77557.31,671.9,0.0,0.0,0.00026]
[1779401754455,57.7,77561.04,671.9,0.0,0.0,0.00026]
[1779401756469,57.7,77569.77,671.9,0.0,0.0,0.00025]
[1779401761504,57.7,77576.04,671.9,0.0,0.0,0.00024]
[1779401766538,57.7,77577.68,671.9,0.0,0.0,0.00024]
[1779401768554,57.7,77584.87,671.9,0.0,0.0,0.00024]
[1779401770569,57.7,77576.52,671.9,0.0,0.0,0.00024]
[1779401775604,57.7,77575.95,671.9,0.0,0.0,0.00024]
[1779401780639,57.7,77570.28,671.9,0.0,0.0,0.00025]
[1779401785674,57.7,77568.45,671.9,0.0,0.0,0.00025]
[1779401792762,57.7,77567.95,671.9,0.0,0.0,0.00025]
[1779401803801,57.7,77540.98,671.9,0.0,0.0,0.00027]
[1779401808843,57.7,77533.31,671.9,0.0,0.0,0.00027]
[1779401813877,57.7,77531.26,671.9,0.0,0.0,0.00028]
[1779401818913,57.7,77531.3,671.9,0.0,0.0,0.00028]
[1779401822942,57.7,77541.5,671.9,0.0,0.0,0.00027]
[1779401827977,57.7,77546.84,671.9,0.0,0.0,0.00026]
[1779401833013,57.7,77548.1,671.9,0.0,0.0,0.00026]
[1779401838049,57.7,77550.0,671.9,0.0,0.0,0.00026]
[1779401843083,57.7,77551.34,671.9,0.0,0.0,0.00026]
[1779401848119,57.7,77550.9,671.9,0.0,0.0,0.00026]
[1779401852960,57.7,77550.91,671.9,0.0,0.0,0.00025]
[1779401854118,57.7,77550.89,671.9,0.0,0.0,0.00025]
[1779401863225,57.7,77551.88,671.9,0.0,0.0,0.00025]
[1779401868260,57.7,77550.22,671.9,0.0,0.0,0.00026]
[1779401873295,57.7,77549.88,671.9,0.0,0.0,0.00026]
[1779401878329,57.7,77546.87,671.9,0.0,0.0,0.00026]
[1779401883365,57.7,77542.71,671.9,0.0,0.0,0.00026]
[1779401888400,57.7,77543.91,671.9,0.0,0.0,0.00026]
[1779401894441,57.7,77544.0,671.9,0.0,0.0,0.00026]
[1779401899477,57.7,77543.5,671.9,0.0,0.0,0.00026]
[1779401901491,57.7,77554.38,671.9,0.0,0.0,0.00025]
[1779401906526,57.7,77556.72,671.9,0.0,0.0,0.00025]
[1779401911561,57.7,77554.85,671.9,0.0,0.0,0.00025]
[1779401916600,57.7,77550.83,671.9,0.0,0.0,0.00025]
[1779401921635,57.7,77548.98,671.9,0.0,0.0,0.00025]
[1779401926670,57.7,77549.17,671.9,0.0,0.0,0.00025]
[1779401931710,57.7,77553.12,671.9,0.0,0.0,0.00025]
[1779401937753,57.7,77552.94,671.9,0.0,0.0,0.00025]
[1779401942795,57.7,77552.29,671.9,0.0,0.0,0.00025]
[1779401947830,57.7,77553.17,671.9,0.0,0.0,0.00025]
[1779401952864,57.7,77552.07,671.9,0.0,0.0,0.00025]
[1779401957900,57.7,77554.79,671.9,0.0,0.0,0.00025]
[1779401962935,57.7,77554.83,671.9,0.0,0.0,0.00025]
[1779401967970,57.7,77554.22,671.9,0.0,0.0,0.00025]
[1779401974012,57.7,77554.52,671.9,0.0,0.0,0.00024]
[1779401979047,57.7,77554.63,671.9,0.0,0.0,0.00024]
[1779401984082,57.7,77554.71,671.9,0.0,0.0,0.00024]
[1779401990125,57.7,77555.45,671.9,0.0,0.0,0.00024]
[1779401995159,57.7,77560.9,671.9,0.0,0.0,0.00024]
[1779402000194,57.7,77564.46,671.9,0.0,0.0,0.00023]
[1779402005228,57.7,77562.66,671.9,0.0,0.0,0.00024]
[1779402010263,57.7,77559.94,671.9,0.0,0.0,0.00024]
[1779402015299,57.7,77560.21,671.9,0.0,0.0,0.00024]
[1779402020338,57.7,77559.18,671.9,0.0,0.0,0.00024]
[1779402025386,57.7,77552.19,671.9,0.0,0.0,0.00024]
[1779402031504,57.7,77550.12,671.9,0.0,0.0,0.00025]
[1779402037472,57.7,77549.2,671.9,0.0,0.0,0.00024]
[1779402042507,57.7,77547.64,671.9,0.0,0.0,0.00024]
[1779402048549,57.7,77548.62,671.9,0.0,0.0,0.00024]
[1779402057612,57.7,77548.93,671.9,0.0,0.0,0.00024]
[1779402061640,57.7,77556.55,671.9,0.0,0.0,0.00024]
[1779402065670,57.7,77566.5,671.9,0.0,0.0,0.00023]
[1779402070705,57.7,77567.39,671.9,0.0,0.0,0.00023]
[1779402075741,57.7,77568.71,671.9,0.0,0.0,0.00023]
[1779402080785,57.7,77569.41,671.9,0.0,0.0,0.00023]
[1779402085822,57.7,77569.35,671.9,0.0,0.0,0.00023]
[1779402091864,57.7,77568.69,671.9,0.0,0.0,0.00022]
[1779402096899,57.7,77570.73,671.9,0.0,0.0,0.00022]
[1779402101934,57.7,77570.68,671.9,0.0,0.0,0.00022]
[1779402104284,57.7,77569.85,671.9,0.0,0.0,0.00022]
[1779402104660,57.7,77568.99,671.9,0.0,0.0,0.00022]
[1779402109991,57.7,77570.43,671.9,0.0,0.0,0.00022]
[1779402115026,57.7,77571.74,671.9,0.0,0.0,0.00022]
[1779402122075,57.7,77572.07,671.9,0.0,0.0,0.00022]
[1779402127110,57.7,77570.68,671.9,0.0,0.0,0.00022]
[1779402132145,57.7,77568.27,671.9,0.0,0.0,0.00022]
[1779402144229,57.7,77569.03,671.9,0.0,0.0,0.00022]
[1779402150271,57.7,77569.07,671.9,0.0,0.0,0.00022]
[1779402154299,57.7,77569.3,671.9,0.0,0.0,0.00022]
[1779402159335,57.7,77574.82,671.9,0.0,0.0,0.00021]
[1779402164369,57.7,77578.74,671.9,0.0,0.0,0.00021]
[1779402169404,57.7,77579.07,671.9,0.0,0.0,0.00021]
[1779402174440,57.7,77575.17,671.9,0.0,0.0,0.00021]
[1779402182496,57.7,77574.3,671.9,0.0,0.0,0.00022]
[1779402187531,57.7,77569.89,671.9,0.0,0.0,0.00022]
[1779402192566,57.7,77571.51,671.9,0.0,0.0,0.00022]
[1779402198608,57.7,77571.14,671.9,0.0,0.0,0.00022]
[1779402203644,57.7,77568.35,671.9,0.0,0.0,0.00022]
[1779402208680,57.7,77569.97,671.9,0.0,0.0,0.00022]
[1779402211701,57.7,77570.37,671.9,0.0,0.0,0.00021]
[1779402216736,57.7,77569.31,671.9,0.0,0.0,0.00021]
[1779402221771,57.7,77567.34,671.9,0.0,0.0,0.00022]
[1779402226806,57.7,77567.77,671.9,0.0,0.0,0.00022]
[1779402231841,57.7,77567.57,671.9,0.0,0.0,0.00022]
[1779402236876,57.7,77567.48,671.9,0.0,0.0,0.00022]
[1779402241911,57.7,77569.53,671.9,0.0,0.0,0.00021]
[1779402246946,57.7,77576.93,671.9,0.0,0.0,0.00021]
[1779402251982,57.7,77576.81,671.9,0.0,0.0,0.00021]
[1779402257016,57.7,77577.72,671.9,0.0,0.0,0.00021]
[1779402262054,57.7,77578.86,671.9,0.0,0.0,0.00021]
[1779402267087,57.7,77572.97,671.9,0.0,0.0,0.00021]
[1779402271115,57.7,77577.67,671.9,0.0,0.0,0.0002]
[1779402272122,57.7,77586.19,671.9,0.0,0.0,0.0002]
[1779402274136,57.7,77593.62,671.9,0.0,0.0,0.00019]
[1779402276151,57.7,77601.07,671.9,0.0,0.0,0.00019]
[1779402281186,57.7,77602.28,671.9,0.0,0.0,0.00019]
[1779402286220,57.7,77597.18,671.9,0.0,0.0,0.00019]
[1779402291256,57.7,77602.94,671.9,0.0,0.0,0.00019]
[1779402296296,57.7,77601.69,671.9,0.0,0.0,0.00019]
[1779402301331,57.7,77598.93,671.9,0.0,0.0,0.00019]
[1779402306365,57.7,77598.61,671.9,0.0,0.0,0.00019]
[1779402311401,57.7,77598.54,671.9,0.0,0.0,0.00019]
[1779402316436,57.7,77606.46,671.9,0.0,0.0,0.00019]
[1779402321471,57.7,77608.0,671.9,0.0,0.0,0.00019]
[1779402326508,57.7,77604.18,671.9,0.0,0.0,0.00019]
[1779402331543,57.7,77602.4,671.9,0.0,0.0,0.00019]
[1779402336578,57.7,77600.79,671.9,0.0,0.0,0.00019]
[1779402341613,57.7,77601.99,671.9,0.0,0.0,0.00019]
[1779402346648,57.7,77601.54,671.9,0.0,0.0,0.00019]
[1779402351683,57.7,77606.41,671.9,0.0,0.0,0.00018]
[1779402356718,57.7,77607.61,671.9,0.0,0.0,0.00018]
[1779402361753,57.7,77608.28,671.9,0.0,0.0,0.00018]
[1779402366788,57.7,77608.68,671.9,0.0,0.0,0.00018]
[1779402372830,57.7,77608.37,671.9,0.0,0.0,0.00018]
[1779402377867,57.7,77608.3,671.9,0.0,0.0,0.00018]
[1779402382902,57.7,77608.33,671.9,0.0,0.0,0.00018]
[1779402391965,57.7,77607.96,671.9,0.0,0.0,0.00018]
[1779402397000,57.7,77607.87,671.9,0.0,0.0,0.00018]
[1779402405056,57.7,77607.85,671.9,0.0,0.0,0.00018]
[1779402410091,57.7,77613.2,671.9,0.0,0.0,0.00018]
[1779402415126,57.7,77613.3,671.9,0.0,0.0,0.00018]
[1779402420161,57.7,77616.18,671.9,0.0,0.0,0.00017]
[1779402425196,57.7,77615.89,671.9,0.0,0.0,0.00017]
[1779402430231,57.7,77615.76,671.9,0.0,0.0,0.00017]
[1779402435266,57.7,77615.86,671.9,0.0,0.0,0.00017]
[1779402437280,57.7,77608.48,671.9,0.0,0.0,0.00018]
[1779402447012,57.7,77608.81,671.9,0.0,0.0,0.00018]
[1779402452385,57.7,77608.53,671.9,0.0,0.0,0.00017]
[1779402457420,57.7,77607.33,671.9,0.0,0.0,0.00018]
[1779402462455,57.7,77602.13,671.9,0.0,0.0,0.00018]
[1779402463959,57.7,77602.19,671.9,0.0,0.0,0.00018]
[1779402464237,57.7,77602.19,671.9,0.0,0.0,0.00018]
[1779402469504,57.7,77602.05,671.9,0.0,0.0,0.00018]
[1779402474540,57.7,77602.78,671.9,0.0,0.0,0.00018]
[1779402481595,57.7,77602.71,671.9,0.0,0.0,0.00018]
[1779402486631,57.7,77610.11,671.9,0.0,0.0,0.00017]
[1779402491666,57.7,77611.38,671.9,0.0,0.0,0.00017]
[1779402497707,57.7,77610.85,671.9,0.0,0.0,0.00017]
[1779402502743,57.7,77610.42,671.9,0.0,0.0,0.00017]
[1779402509792,57.7,77612.28,671.9,0.0,0.0,0.00017]
[1779402512813,57.7,77612.6,671.9,0.0,0.0,0.00017]
[1779402517850,57.7,77612.29,671.9,0.0,0.0,0.00017]
[1779402527920,57.7,77612.88,671.9,0.0,0.0,0.00017]
[1779402533654,57.7,77614.03,671.9,0.0,0.0,0.00017]
[1779402538997,57.7,77627.12,671.9,0.0,0.0,0.00016]
[1779402544034,57.7,77631.7,671.9,0.0,0.0,0.00016]
[1779402549071,57.7,77631.68,671.9,0.0,0.0,0.00016]
[1779402555113,57.7,77630.92,671.9,0.0,0.0,0.00016]
[1779402560148,57.7,77633.86,671.9,0.0,0.0,0.00016]
[1779402565183,57.7,77635.54,671.9,0.0,0.0,0.00016]
[1779402570218,57.7,77635.86,671.9,0.0,0.0,0.00016]
[1779402575253,57.7,77635.3,671.9,0.0,0.0,0.00015]
[1779402580288,57.7,77635.8,671.9,0.0,0.0,0.00015]
[1779402585323,57.7,77637.32,671.9,0.0,0.0,0.00015]
[1779402590358,57.7,77635.98,671.9,0.0,0.0,0.00015]
[1779402595394,57.7,77636.01,671.9,0.0,0.0,0.00015]
[1779402601436,57.7,77635.86,671.9,0.0,0.0,0.00015]
[1779402606473,57.7,77635.71,671.9,0.0,0.0,0.00015]
[1779402611508,57.7,77636.06,671.9,0.0,0.0,0.00015]
[1779402616543,57.7,77636.39,671.9,0.0,0.0,0.00015]
[1779402621578,57.7,77638.34,671.9,0.0,0.0,0.00015]
[1779402626613,57.7,77637.82,671.9,0.0,0.0,0.00015]
[1779402631648,57.7,77635.48,671.9,0.0,0.0,0.00015]
[1779402637691,57.7,77632.25,671.9,0.0,0.0,0.00015]
[1779402643733,57.7,77631.75,671.9,0.0,0.0,0.00015]
[1779402648768,57.7,77634.19,671.9,0.0,0.0,0.00015]
[1779402650782,57.7,77642.69,671.9,0.0,0.0,0.00015]
[1779402653852,57.7,77653.76,671.9,0.0,0.0,0.00014]
[1779402659846,57.7,77649.57,671.9,0.0,0.0,0.00014]
[1779402664889,57.7,77644.44,671.9,0.0,0.0,0.00015]
[1779402669924,57.7,77651.16,671.9,0.0,0.0,0.00014]
[1779402674959,57.7,77650.42,671.9,0.0,0.0,0.00014]
[1779402679994,57.7,77651.93,671.9,0.0,0.0,0.00014]
[1779402685030,57.7,77656.95,671.9,0.0,0.0,0.00014]
[1779402690065,57.7,77654.15,671.9,0.0,0.0,0.00014]
[1779402691072,57.7,77655.36,671.9,0.0,0.0,0.00014]
[1779402696107,57.7,77655.67,671.9,0.0,0.0,0.00014]
[1779402701142,57.7,77648.26,671.9,0.0,0.0,0.00014]
[1779402706177,57.7,77649.41,671.9,0.0,0.0,0.00014]
[1779402712220,57.7,77649.78,671.9,0.0,0.0,0.00014]
[1779402717256,57.7,77649.18,671.9,0.0,0.0,0.00014]
[1779402722412,57.7,77648.7,671.9,0.0,0.0,0.00014]
[1779402728334,57.7,77651.89,671.9,0.0,0.0,0.00014]
[1779402734378,57.7,77650.1,671.9,0.0,0.0,0.00014]
[1779402739412,57.7,77648.33,671.9,0.0,0.0,0.00014]
[1779402744448,57.7,77647.54,671.9,0.0,0.0,0.00014]
[1779402751497,57.7,77647.26,671.9,0.0,0.0,0.00014]
[1779402757539,57.7,77646.36,671.9,0.0,0.0,0.00014]
[1779402767609,57.7,77644.52,671.9,0.0,0.0,0.00014]
[1779402772644,57.7,77640.62,671.9,0.0,0.0,0.00014]
[1779402777679,57.7,77641.33,671.9,0.0,0.0,0.00014]
[1779402782714,57.7,77643.64,671.9,0.0,0.0,0.00014]
[1779402788756,57.7,77644.41,671.9,0.0,0.0,0.00014]
[1779402793790,57.7,77643.42,671.9,0.0,0.0,0.00014]
[1779402798827,57.7,77643.23,671.9,0.0,0.0,0.00014]
[1779402805875,57.7,77643.51,671.9,0.0,0.0,0.00014]
[1779402810912,57.7,77643.78,671.9,0.0,0.0,0.00014]
[1779402811919,57.7,77644.65,671.9,0.0,0.0,0.00014]
[1779402816953,57.7,77645.99,671.9,0.0,0.0,0.00014]
[1779402821989,57.7,77642.18,671.9,0.0,0.0,0.00014]
[1779402827025,57.7,77641.08,671.9,0.0,0.0,0.00014]
[1779402832060,57.7,77625.45,671.9,0.0,0.0,0.00015]
[1779402837094,57.7,77624.71,671.9,0.0,0.0,0.00015]
[1779402842129,57.7,77624.65,671.9,0.0,0.0,0.00015]
[1779402847165,57.7,77618.1,671.9,0.0,0.0,0.00015]
[1779402850186,57.7,77610.96,671.9,0.0,0.0,0.00015]
[1779402855223,57.7,77610.91,671.9,0.0,0.0,0.00015]
[1779402860864,57.7,77609.83,671.9,0.0,0.0,0.00015]
[1779402866302,57.7,77603.49,671.9,0.0,0.0,0.00016]
[1779402871342,57.7,77598.31,671.9,0.0,0.0,0.00016]
[1779402876384,57.7,77597.6,671.9,0.0,0.0,0.00016]
[1779402881425,57.7,77594.95,671.9,0.0,0.0,0.00016]
[1779402882429,57.7,77583.52,671.9,0.0,0.0,0.00016]
[1779402887465,57.7,77578.48,671.9,0.0,0.0,0.00017]
[1779402892507,57.7,77573.94,671.9,0.0,0.0,0.00017]
[1779402895528,57.7,77566.14,671.9,0.0,0.0,0.00017]
[1779402899560,57.7,77558.36,671.9,0.0,0.0,0.00018]
[1779402904595,57.7,77558.53,671.9,0.0,0.0,0.00018]
[1779402910637,57.7,77558.8,671.9,0.0,0.0,0.00018]
[1779402915672,57.7,77568.06,671.9,0.0,0.0,0.00017]
[1779402920708,57.7,77567.77,671.9,0.0,0.0,0.00017]
[1779402923729,57.7,77555.4,671.9,0.0,0.0,0.00018]
[1779402928763,57.7,77552.86,671.9,0.0,0.0,0.00018]
[1779402931784,57.7,77560.2,671.9,0.0,0.0,0.00017]
[1779402936820,57.7,77560.6,671.9,0.0,0.0,0.00017]
[1779402942862,57.7,77558.61,671.9,0.0,0.0,0.00017]
[1779402947897,57.7,77558.29,671.9,0.0,0.0,0.00017]
[1779402952932,57.7,77558.17,671.9,0.0,0.0,0.00017]
[1779402957967,57.7,77557.82,671.9,0.0,0.0,0.00017]
[1779402964010,57.7,77558.33,671.9,0.0,0.0,0.00017]
[1779402969045,57.7,77556.5,671.9,0.0,0.0,0.00018]
[1779402974080,57.7,77557.82,671.9,0.0,0.0,0.00017]
[1779402978108,57.7,77568.43,671.9,0.0,0.0,0.00017]
[1779402983143,57.7,77574.91,671.9,0.0,0.0,0.00017]
[1779402988178,57.7,77573.31,671.9,0.0,0.0,0.00017]
[1779402992206,57.7,77556.66,671.9,0.0,0.0,0.00017]
[1779402997241,57.7,77561.01,671.9,0.0,0.0,0.00017]
[1779403002275,57.7,77560.64,671.9,0.0,0.0,0.00017]
[1779403007311,57.7,77562.66,671.9,0.0,0.0,0.00017]
[1779403012346,57.7,77561.29,671.9,0.0,0.0,0.00017]
[1779403017383,57.7,77560.0,671.9,0.0,0.0,0.00017]
[1779403022525,57.7,77560.0,671.9,0.0,0.0,0.00017]
[1779403029467,57.7,77551.16,671.9,0.0,0.0,0.00018]
[1779403034502,57.7,77549.11,671.9,0.0,0.0,0.00018]
[1779403039537,57.7,77541.27,671.9,0.0,0.0,0.00018]
[1779403044576,57.7,77545.45,671.9,0.0,0.0,0.00018]
[1779403051625,57.7,77545.8,671.9,0.0,0.0,0.00017]
[1779403056660,57.7,77545.59,671.9,0.0,0.0,0.00017]
[1779403062701,57.7,77546.22,671.9,0.0,0.0,0.00017]
[1779403067737,57.7,77543.22,671.9,0.0,0.0,0.00018]
[1779403068744,57.7,77531.65,671.9,0.0,0.0,0.00018]
[1779403069723,57.7,77531.65,671.9,0.0,0.0,0.00018]
[1779403074962,57.7,77531.46,671.9,0.0,0.0,0.00018]
[1779403075661,57.7,77531.49,671.9,0.0,0.0,0.00018]
[1779403080828,57.7,77524.27,671.9,0.0,0.0,0.00019]
[1779403085863,57.7,77518.51,671.9,0.0,0.0,0.00019]
[1779403090898,57.7,77519.33,671.9,0.0,0.0,0.00019]
[1779403095937,57.7,77518.86,671.9,0.0,0.0,0.00019]
[1779403100972,57.7,77519.24,671.9,0.0,0.0,0.00019]
[1779403106007,57.7,77516.56,671.9,0.0,0.0,0.00019]
[1779403111043,57.7,77517.34,671.9,0.0,0.0,0.00019]
[1779403116078,57.7,77524.83,671.9,0.0,0.0,0.00018]
[1779403121113,57.7,77522.78,671.9,0.0,0.0,0.00018]
[1779403126148,57.7,77519.29,671.9,0.0,0.0,0.00019]
[1779403131183,57.7,77516.2,671.9,0.0,0.0,0.00019]
[1779403136218,57.7,77517.02,671.9,0.0,0.0,0.00019]
[1779403141253,57.7,77514.4,671.9,0.0,0.0,0.00019]
[1779403147295,57.7,77514.89,671.9,0.0,0.0,0.00019]
[1779403152330,57.7,77515.3,671.9,0.0,0.0,0.00019]
[1779403158373,57.7,77516.24,671.9,0.0,0.0,0.00019]
[1779403159380,57.7,77509.14,671.9,0.0,0.0,0.00019]
[1779403161394,57.7,77499.56,671.9,0.0,0.0,0.0002]
[1779403166429,57.7,77499.68,671.9,0.0,0.0,0.0002]
[1779403171463,57.7,77497.74,671.9,0.0,0.0,0.0002]
[1779403176499,57.7,77497.08,671.9,0.0,0.0,0.0002]
[1779403182541,57.7,77496.66,671.9,0.0,0.0,0.0002]
[1779403187576,57.7,77496.06,671.9,0.0,0.0,0.0002]
[1779403192611,57.7,77493.02,671.9,0.0,0.0,0.0002]
[1779403197645,57.7,77492.72,671.9,0.0,0.0,0.0002]
[1779403202681,57.7,77488.42,671.9,0.0,0.0,0.0002]
[1779403207716,57.7,77486.62,671.9,0.0,0.0,0.0002]
[1779403212752,57.7,77492.2,671.9,0.0,0.0,0.0002]
[1779403214766,57.7,77502.93,671.9,0.0,0.0,0.00019]
[1779403217787,57.7,77509.91,671.9,0.0,0.0,0.00019]
[1779403223829,57.7,77509.95,671.9,0.0,0.0,0.00019]
[1779403228864,57.7,77510.99,671.9,0.0,0.0,0.00019]
[1779403231885,57.7,77511.1,671.9,0.0,0.0,0.00018]
[1779403236939,57.7,77512.67,671.9,0.0,0.0,0.00018]
[1779403241974,57.7,77513.77,671.9,0.0,0.0,0.00018]
[1779403243988,57.7,77521.95,671.9,0.0,0.0,0.00018]
[1779403249023,57.7,77530.79,671.9,0.0,0.0,0.00017]
[1779403254061,57.7,77531.41,671.9,0.0,0.0,0.00017]
[1779403260150,57.7,77532.29,671.9,0.0,0.0,0.00017]
[1779403266148,57.7,77537.17,671.9,0.0,0.0,0.00017]
[1779403271184,57.7,77544.61,671.9,0.0,0.0,0.00016]
[1779403276220,57.7,77547.6,671.9,0.0,0.0,0.00016]
[1779403283268,57.7,77547.45,671.9,0.0,0.0,0.00016]
[1779403288304,57.7,77550.5,671.9,0.0,0.0,0.00016]
[1779403293341,57.7,77561.71,671.9,0.0,0.0,0.00015]
[1779403299383,57.7,77566.45,671.9,0.0,0.0,0.00015]
[1779403304417,57.7,77566.38,671.9,0.0,0.0,0.00015]
[1779403309452,57.7,77567.27,671.9,0.0,0.0,0.00015]
[1779403317509,57.7,77567.41,671.9,0.0,0.0,0.00015]
[1779403322543,57.7,77567.07,671.9,0.0,0.0,0.00015]
[1779403329593,57.7,77566.69,671.9,0.0,0.0,0.00015]
[1779403334628,57.7,77571.59,671.9,0.0,0.0,0.00015]
[1779403341677,57.7,77573.33,671.9,0.0,0.0,0.00015]
[1779403346712,57.7,77573.32,671.9,0.0,0.0,0.00015]
[1779403351747,57.7,77572.76,671.9,0.0,0.0,0.00014]
[1779403356786,57.7,77572.56,671.9,0.0,0.0,0.00014]
[1779403363835,57.7,77573.18,671.9,0.0,0.0,0.00014]
[1779403369877,57.7,77579.96,671.9,0.0,0.0,0.00014]
[1779403374912,57.7,77581.83,671.9,0.0,0.0,0.00014]
[1779403379947,57.7,77582.96,671.9,0.0,0.0,0.00014]
[1779403380954,57.7,77591.28,671.9,0.0,0.0,0.00014]
[1779403385989,57.7,77591.41,671.9,0.0,0.0,0.00014]
[1779403391026,57.7,77589.12,671.9,0.0,0.0,0.00014]
[1779403397068,57.7,77589.27,671.9,0.0,0.0,0.00014]
[1779403402103,57.7,77589.26,671.9,0.0,0.0,0.00014]
[1779403409523,57.7,77589.19,671.9,0.0,0.0,0.00014]
[1779403415591,57.7,77588.72,671.9,0.0,0.0,0.00013]
[1779403421236,57.7,77585.77,671.9,0.0,0.0,0.00014]
[1779403425264,57.7,77578.59,671.9,0.0,0.0,0.00014]
[1779403430772,57.7,77582.6,671.9,0.0,0.0,0.00014]
[1779403440371,57.7,77583.34,671.9,0.0,0.0,0.00014]
[1779403445405,57.7,77585.06,671.9,0.0,0.0,0.00014]
[1779403450441,57.7,77582.22,671.9,0.0,0.0,0.00014]
[1779403455476,57.7,77583.09,671.9,0.0,0.0,0.00014]
[1779403460511,57.7,77582.98,671.9,0.0,0.0,0.00014]
[1779403468567,57.7,77580.09,671.9,0.0,0.0,0.00014]
[1779403473604,57.7,77577.09,671.9,0.0,0.0,0.00014]
[1779403478637,57.7,77576.76,671.9,0.0,0.0,0.00014]
[1779403483672,57.7,77576.2,671.9,0.0,0.0,0.00014]
[1779403488707,57.7,77575.68,671.9,0.0,0.0,0.00014]
[1779403493743,57.7,77574.75,671.9,0.0,0.0,0.00014]
[1779403498778,57.7,77578.44,671.9,0.0,0.0,0.00014]
[1779403502806,57.7,77586.71,671.9,0.0,0.0,0.00013]
[1779403507841,57.7,77593.56,671.9,0.0,0.0,0.00013]
[1779403512876,57.7,77594.9,671.9,0.0,0.0,0.00013]
[1779403518918,57.7,77596.46,671.9,0.0,0.0,0.00013]
[1779403522946,57.7,77587.06,671.9,0.0,0.0,0.00013]
[1779403527981,57.7,77590.69,671.9,0.0,0.0,0.00013]
[1779403531002,57.7,77591.13,671.9,0.0,0.0,0.00013]
[1779403536037,57.7,77597.08,671.9,0.0,0.0,0.00013]
[1779403541072,57.7,77598.19,671.9,0.0,0.0,0.00012]
[1779403546107,57.7,77598.56,671.9,0.0,0.0,0.00012]
[1779403551142,57.7,77598.59,671.9,0.0,0.0,0.00012]
[1779403556907,57.7,77598.8,671.9,0.0,0.0,0.00012]
[1779403562219,57.7,77605.65,671.9,0.0,0.0,0.00012]
[1779403567254,57.7,77604.65,671.9,0.0,0.0,0.00012]
[1779403573296,57.7,77602.71,671.9,0.0,0.0,0.00012]
[1779403578331,57.7,77603.03,671.9,0.0,0.0,0.00012]
[1779403584373,57.7,77602.65,671.9,0.0,0.0,0.00012]
[1779403589408,57.7,77602.51,671.9,0.0,0.0,0.00012]
[1779403595450,57.7,77598.51,671.9,0.0,0.0,0.00012]
[1779403600485,57.7,77596.7,671.9,0.0,0.0,0.00012]
[1779403605522,57.7,77596.18,671.9,0.0,0.0,0.00012]
[1779403613755,57.7,77595.84,671.9,0.0,0.0,0.00012]
[1779403621633,57.7,77595.25,671.9,0.0,0.0,0.00012]
[1779403626668,57.7,77595.59,671.9,0.0,0.0,0.00012]
[1779403632711,57.7,77596.32,671.9,0.0,0.0,0.00012]
[1779403638753,57.7,77596.42,671.9,0.0,0.0,0.00012]
[1779403643788,57.7,77597.79,671.9,0.0,0.0,0.00012]
[1779403648823,57.7,77598.12,671.9,0.0,0.0,0.00012]
[1779403652851,57.7,77598.45,671.9,0.0,0.0,0.00012]
[1779403657886,57.7,77598.35,671.9,0.0,0.0,0.00012]
[1779403662921,57.7,77597.7,671.9,0.0,0.0,0.00012]
[1779403667956,57.7,77597.66,671.9,0.0,0.0,0.00012]
[1779403672991,57.7,77597.17,671.9,0.0,0.0,0.00012]
[1779403679034,57.7,77597.39,671.9,0.0,0.0,0.00012]
[1779403684071,57.7,77595.51,671.9,0.0,0.0,0.00012]
[1779403685962,57.7,77595.51,671.9,0.0,0.0,0.00012]
[1779403686891,57.7,77596.72,671.9,0.0,0.0,0.00012]
[1779403692689,57.7,77597.01,671.9,0.0,0.0,0.00012]
[1779403699176,57.7,77585.65,671.9,0.0,0.0,0.00012]
[1779403704211,57.7,77584.6,671.9,0.0,0.0,0.00013]
[1779403709246,57.7,77583.18,671.9,0.0,0.0,0.00013]
[1779403714294,57.7,77577.26,671.9,0.0,0.0,0.00013]
[1779403719329,57.7,77577.67,671.9,0.0,0.0,0.00013]
[1779403725371,57.7,77578.15,671.9,0.0,0.0,0.00013]
[1779403730406,57.7,77582.04,671.9,0.0,0.0,0.00012]
[1779403737455,57.7,77582.91,671.9,0.0,0.0,0.00012]
[1779403742490,57.7,77579.35,671.9,0.0,0.0,0.00012]
[1779403748532,57.7,77579.47,671.9,0.0,0.0,0.00012]
[1779403757595,57.7,77578.93,671.9,0.0,0.0,0.00012]
[1779403762630,57.7,77576.18,671.9,0.0,0.0,0.00013]
[1779403770686,57.7,77576.89,671.9,0.0,0.0,0.00013]
[1779403772700,57.7,77576.72,671.9,0.0,0.0,0.00012]
[1779403777736,57.7,77576.29,671.9,0.0,0.0,0.00012]
[1779403782771,57.7,77573.76,671.9,0.0,0.0,0.00012]
[1779403789820,57.7,77573.11,671.9,0.0,0.0,0.00012]
[1779403796870,57.7,77574.36,671.9,0.0,0.0,0.00012]
[1779403801905,57.7,77573.86,671.9,0.0,0.0,0.00012]
[1779403807947,57.7,77573.92,671.9,0.0,0.0,0.00012]
[1779403812982,57.7,77573.87,671.9,0.0,0.0,0.00012]
[1779403818017,57.7,77564.95,671.9,0.0,0.0,0.00013]
[1779403819025,57.7,77551.77,671.9,0.0,0.0,0.00013]
[1779403824060,57.7,77545.72,671.9,0.0,0.0,0.00014]
[1779403833123,57.7,77549.91,671.9,0.0,0.0,0.00013]
[1779403838158,57.7,77554.37,671.9,0.0,0.0,0.00013]
[1779403843193,57.7,77554.79,671.9,0.0,0.0,0.00013]
[1779403848230,57.7,77549.87,671.9,0.0,0.0,0.00013]
[1779403855279,57.7,77547.27,671.9,0.0,0.0,0.00013]
[1779403860314,57.7,77551.73,671.9,0.0,0.0,0.00013]
[1779403865349,57.7,77552.26,671.9,0.0,0.0,0.00013]
[1779403874412,57.7,77553.01,671.9,0.0,0.0,0.00013]
[1779403879446,57.7,77548.77,671.9,0.0,0.0,0.00013]
[1779403885488,57.7,77546.64,671.9,0.0,0.0,0.00013]
[1779403890524,57.7,77547.72,671.9,0.0,0.0,0.00013]
[1779403895558,57.7,77547.42,671.9,0.0,0.0,0.00013]
[1779403900594,57.7,77545.43,671.9,0.0,0.0,0.00013]
[1779403911672,57.7,77550.79,671.9,0.0,0.0,0.00013]
[1779403916707,57.7,77552.9,671.9,0.0,0.0,0.00013]
[1779403918348,57.7,77552.22,671.9,0.0,0.0,0.00013]
[1779403919596,57.7,77552.04,671.9,0.0,0.0,0.00013]
[1779403926779,57.7,77548.67,671.9,0.0,0.0,0.00013]
[1779403932821,57.7,77546.22,671.9,0.0,0.0,0.00013]
[1779403942891,57.7,77545.83,671.9,0.0,0.0,0.00013]
[1779403947926,57.7,77546.26,671.9,0.0,0.0,0.00013]
[1779403951954,57.7,77546.76,671.9,0.0,0.0,0.00013]
[1779403956988,57.7,77545.21,671.9,0.0,0.0,0.00013]
[1779403962024,57.7,77545.01,671.9,0.0,0.0,0.00013]
[1779403967059,57.7,77547.65,671.9,0.0,0.0,0.00013]
[1779403972094,57.7,77549.42,671.9,0.0,0.0,0.00013]
[1779403977130,57.7,77549.75,671.9,0.0,0.0,0.00013]
[1779403982165,57.7,77549.14,671.9,0.0,0.0,0.00013]
[1779403987202,57.7,77549.12,671.9,0.0,0.0,0.00013]
[1779403992237,57.7,77548.96,671.9,0.0,0.0,0.00013]
[1779403997272,57.7,77551.17,671.9,0.0,0.0,0.00013]
[1779404002308,57.7,77553.37,671.9,0.0,0.0,0.00012]
[1779404008352,57.7,77554.12,671.9,0.0,0.0,0.00012]
[1779404013387,57.7,77547.59,671.9,0.0,0.0,0.00012]
[1779404018422,57.7,77545.63,671.9,0.0,0.0,0.00012]
[1779404023457,57.7,77545.21,671.9,0.0,0.0,0.00013]
[1779404029499,57.7,77544.5,671.9,0.0,0.0,0.00013]
[1779404037555,57.7,77544.04,671.9,0.0,0.0,0.00013]
[1779404042590,57.7,77548.15,671.9,0.0,0.0,0.00012]
[1779404047625,57.7,77549.87,671.9,0.0,0.0,0.00012]
[1779404052660,57.7,77555.11,671.9,0.0,0.0,0.00012]
[1779404058702,57.7,77556.74,671.9,0.0,0.0,0.00012]
[1779404063737,57.7,77557.48,671.9,0.0,0.0,0.00012]
[1779404068773,57.7,77558.09,671.9,0.0,0.0,0.00012]
[1779404071794,57.7,77558.19,671.9,0.0,0.0,0.00012]
[1779404076829,57.7,77558.53,671.9,0.0,0.0,0.00012]
[1779404081864,57.7,77558.01,671.9,0.0,0.0,0.00012]
[1779404086898,57.7,77557.2,671.9,0.0,0.0,0.00012]
[1779404092223,57.7,77555.87,671.9,0.0,0.0,0.00012]
[1779404097976,57.7,77553.41,671.9,0.0,0.0,0.00012]
[1779404103012,57.7,77553.04,671.9,0.0,0.0,0.00012]
[1779404109058,57.7,77555.33,671.9,0.0,0.0,0.00012]
[1779404115101,57.7,77555.04,671.9,0.0,0.0,0.00012]
[1779404120136,57.7,77556.05,671.9,0.0,0.0,0.00012]
[1779404125171,57.7,77559.68,671.9,0.0,0.0,0.00012]
[1779404130206,57.7,77559.01,671.9,0.0,0.0,0.00012]
[1779404133227,57.7,77558.64,671.9,0.0,0.0,0.00011]
[1779404137256,57.7,77567.7,671.9,0.0,0.0,0.00011]
[1779404141284,57.7,77575.74,671.9,0.0,0.0,0.00011]
[1779404146318,57.7,77574.96,671.9,0.0,0.0,0.00011]
[1779404151354,57.7,77575.79,671.9,0.0,0.0,0.00011]
[1779404156389,57.7,77576.45,671.9,0.0,0.0,0.00011]
[1779404162431,57.7,77576.59,671.9,0.0,0.0,0.00011]
[1779404167466,57.7,77567.98,671.9,0.0,0.0,0.00011]
[1779404172501,57.7,77566.31,671.9,0.0,0.0,0.00011]
[1779404177537,57.7,77567.12,671.9,0.0,0.0,0.00011]
[1779404182594,57.7,77566.99,671.9,0.0,0.0,0.00011]
[1779404188614,57.7,77566.36,671.9,0.0,0.0,0.00011]
[1779404191635,57.7,77566.92,671.9,0.0,0.0,0.00011]
[1779404196670,57.7,77566.98,671.9,0.0,0.0,0.00011]
[1779404202712,57.7,77565.49,671.9,0.0,0.0,0.00011]
[1779404207746,57.7,77565.4,671.9,0.0,0.0,0.00011]
[1779404213788,57.7,77564.99,671.9,0.0,0.0,0.00011]
[1779404219832,57.7,77564.21,671.9,0.0,0.0,0.00011]
[1779404225874,57.7,77564.19,671.9,0.0,0.0,0.00011]
[1779404235945,57.7,77563.73,671.9,0.0,0.0,0.00011]
[1779404245007,57.7,77563.5,671.9,0.0,0.0,0.00011]
[1779404250043,57.7,77562.79,671.9,0.0,0.0,0.00011]
[1779404251485,57.7,77562.71,671.9,0.0,0.0,0.00011]
[1779404257092,57.7,77562.81,671.9,0.0,0.0,0.00011]
[1779404262127,57.7,77562.19,671.9,0.0,0.0,0.00011]
[1779404268169,57.7,77561.89,671.9,0.0,0.0,0.00011]
[1779404274211,57.7,77560.97,671.9,0.0,0.0,0.00011]
[1779404276783,57.7,77560.97,671.9,0.0,0.0,0.00011]
[1779404282267,57.7,77558.75,671.9,0.0,0.0,0.00011]
[1779404287302,57.7,77559.58,671.9,0.0,0.0,0.00011]
[1779404293344,57.7,77560.09,671.9,0.0,0.0,0.00011]
[1779404293805,57.7,77560.09,671.9,0.0,0.0,0.00011]
[1779404296961,57.7,77560.89,671.9,0.0,0.0,0.00011]
[1779404297691,57.7,77560.89,671.9,0.0,0.0,0.00011]
[1779404306435,57.7,77561.0,671.9,0.0,0.0,0.00011]
[1779404311470,57.7,77561.2,671.9,0.0,0.0,0.00011]
[1779404317512,57.7,77560.5,671.9,0.0,0.0,0.00011]
[1779404322546,57.7,77561.44,671.9,0.0,0.0,0.00011]
[1779404328589,57.7,77558.67,671.9,0.0,0.0,0.00011]
[1779404333624,57.7,77560.04,671.9,0.0,0.0,0.00011]
[1779404340673,57.7,77560.34,671.9,0.0,0.0,0.00011]
[1779404345708,57.7,77560.78,671.9,0.0,0.0,0.00011]
[1779404350742,57.7,77560.61,671.9,0.0,0.0,0.00011]
[1779404360813,57.7,77560.48,671.9,0.0,0.0,0.00011]
[1779404365866,57.7,77563.68,671.9,0.0,0.0,0.00011]
[1779404374927,57.7,77563.89,671.9,0.0,0.0,0.0001]
[1779404385001,57.7,77563.52,671.9,0.0,0.0,0.0001]
[1779404390329,57.7,77563.47,671.9,0.0,0.0,0.0001]
[1779404395939,57.7,77563.48,671.9,0.0,0.0,0.0001]
[1779404402141,57.7,77545.36,671.9,0.0,0.0,0.00011]
[1779404407177,57.7,77543.05,671.9,0.0,0.0,0.00011]
[1779404412212,57.7,77539.69,671.9,0.0,0.0,0.00011]
[1779404413006,57.7,77539.69,671.9,0.0,0.0,0.00011]
[1779404419260,57.7,77539.36,671.9,0.0,0.0,0.00011]
[1779404429331,57.7,77539.6,671.9,0.0,0.0,0.00011]
[1779404430030,57.7,77539.6,671.9,0.0,0.0,0.00011]
[1779404431345,57.7,77539.62,671.9,0.0,0.0,0.00011]
[1779404436380,57.7,77541.59,671.9,0.0,0.0,0.00011]
[1779404441416,57.7,77540.18,671.9,0.0,0.0,0.00011]
[1779404445003,57.7,77540.16,671.9,0.0,0.0,0.00011]
[1779404450479,57.7,77540.82,671.9,0.0,0.0,0.00011]
[1779404453500,57.7,77547.85,671.9,0.0,0.0,0.00011]
[1779404458535,57.7,77548.3,671.9,0.0,0.0,0.00011]
[1779404463570,57.7,77541.85,671.9,0.0,0.0,0.00011]
[1779404465584,57.7,77552.54,671.9,0.0,0.0,0.0001]
[1779404471626,57.7,77553.68,671.9,0.0,0.0,0.0001]
[1779404476661,57.7,77553.74,671.9,0.0,0.0,0.0001]
[1779404478675,57.7,77542.35,671.9,0.0,0.0,0.00011]
[1779404484717,57.7,77541.01,671.9,0.0,0.0,0.00011]
[1779404489752,57.7,77539.82,671.9,0.0,0.0,0.00011]
[1779404495793,57.7,77530.6,671.9,0.0,0.0,0.00011]
[1779404500829,57.7,77527.87,671.9,0.0,0.0,0.00011]
[1779404505866,57.7,77528.9,671.9,0.0,0.0,0.00011]
[1779404510901,57.7,77529.84,671.9,0.0,0.0,0.00011]
[1779404517950,57.7,77529.51,671.9,0.0,0.0,0.00011]
[1779404522985,57.7,77529.04,671.9,0.0,0.0,0.00011]
[1779404528020,57.7,77528.45,671.9,0.0,0.0,0.00011]
[1779404533056,57.7,77529.6,671.9,0.0,0.0,0.00011]
[1779404538090,57.7,77530.52,671.9,0.0,0.0,0.00011]
[1779404545140,57.7,77531.31,671.9,0.0,0.0,0.00011]
[1779404552192,57.7,77532.07,671.9,0.0,0.0,0.00011]
[1779404558234,57.7,77533.43,671.9,0.0,0.0,0.00011]
[1779404563270,57.7,77534.62,671.9,0.0,0.0,0.00011]
[1779404565283,57.7,77543.82,671.9,0.0,0.0,0.0001]
[1779404570318,57.7,77545.25,671.9,0.0,0.0,0.0001]
[1779404574778,57.7,77546.08,671.9,0.0,0.0,0.0001]
[1779404580146,57.7,77551.57,671.9,0.0,0.0,0.0001]
[1779404584418,57.7,77558.55,671.9,0.0,0.0,0.0001]
[1779404589452,57.7,77557.01,671.9,0.0,0.0,0.0001]
[1779404591809,57.7,77556.73,671.9,0.0,0.0,0.0001]
[1779404598515,57.7,77557.97,671.9,0.0,0.0,0.0001]
[1779404603022,57.7,77558.08,671.9,0.0,0.0,0.0001]
[1779404608586,57.7,77558.0,671.9,0.0,0.0,0.0001]
[1779404614628,57.7,77558.64,671.9,0.0,0.0,0.0001]
[1779404617342,57.7,77559.16,671.9,0.0,0.0,0.0001]
[1779404617649,57.7,77570.01,671.9,0.0,0.0,9e-05]
[1779404619663,57.7,77579.64,671.9,0.0,0.0,9e-05]
[1779404624698,57.7,77580.39,671.9,0.0,0.0,9e-05]
[1779404629733,57.7,77579.03,671.9,0.0,0.0,9e-05]
[1779404634768,57.7,77578.57,671.9,0.0,0.0,9e-05]
[1779404635775,57.7,77587.91,671.9,0.0,0.0,9e-05]
[1779404637789,57.7,77598.2,671.9,0.0,0.0,8e-05]
[1779404642824,57.7,77598.7,671.9,0.0,0.0,8e-05]
[1779404648865,57.7,77599.66,671.9,0.0,0.0,8e-05]
[1779404649593,57.7,77599.66,671.9,0.0,0.0,8e-05]
[1779404654908,57.7,77604.22,671.9,0.0,0.0,8e-05]
[1779404658940,57.7,77595.75,671.9,0.0,0.0,8e-05]
[1779404659916,57.7,77595.75,671.9,0.0,0.0,8e-05]
[1779404664981,57.7,77596.19,671.9,0.0,0.0,8e-05]
[1779404670020,57.7,77594.28,671.9,0.0,0.0,9e-05]
[1779404670798,57.7,77594.28,671.9,0.0,0.0,9e-05]
[1779404671027,57.7,77594.3,671.9,0.0,0.0,8e-05]
[1779404684118,57.7,77595.12,671.9,0.0,0.0,8e-05]
[1779404685457,57.7,77595.12,671.9,0.0,0.0,8e-05]
[1779404694188,57.7,77597.87,671.9,0.0,0.0,8e-05]
[1779404699222,57.7,77597.95,671.9,0.0,0.0,8e-05]
[1779404704258,57.7,77597.54,671.9,0.0,0.0,8e-05]
[1779404710299,57.7,77596.72,671.9,0.0,0.0,8e-05]
[1779404715335,57.7,77598.28,671.9,0.0,0.0,8e-05]
[1779404720371,57.7,77594.17,671.9,0.0,0.0,8e-05]
[1779404732455,57.7,77594.65,671.9,0.0,0.0,8e-05]
[1779404737490,57.7,77594.74,671.9,0.0,0.0,8e-05]
[1779404742527,57.7,77594.65,671.9,0.0,0.0,8e-05]
[1779404747562,57.7,77594.63,671.9,0.0,0.0,8e-05]
[1779404752597,57.7,77594.64,671.9,0.0,0.0,8e-05]
[1779404753545,57.7,77594.64,671.9,0.0,0.0,8e-05]
[1779404758639,57.7,77604.29,671.9,0.0,0.0,8e-05]
[1779404763674,57.7,77604.77,671.9,0.0,0.0,8e-05]
[1779404768711,57.7,77603.28,671.9,0.0,0.0,8e-05]
[1779404770585,57.7,77602.84,671.9,0.0,0.0,8e-05]
[1779404774751,57.7,77614.41,671.9,0.0,0.0,8e-05]
[1779404779786,57.7,77615.2,671.9,0.0,0.0,8e-05]
[1779404785828,57.7,77614.1,671.9,0.0,0.0,8e-05]
[1779404790862,57.7,77610.47,671.9,0.0,0.0,8e-05]
[1779404792877,57.7,77610.15,671.9,0.0,0.0,8e-05]
[1779404799926,57.7,77610.57,671.9,0.0,0.0,8e-05]
[1779404801940,57.7,77618.03,671.9,0.0,0.0,7e-05]
[1779404806974,57.7,77623.75,671.9,0.0,0.0,7e-05]
[1779404812011,57.7,77628.55,671.9,0.0,0.0,7e-05]
[1779404817046,57.7,77630.04,671.9,0.0,0.0,7e-05]
[1779404820191,57.7,77633.9,671.9,0.0,0.0,7e-05]
[1779404830198,57.7,77632.65,671.9,0.0,0.0,7e-05]
[1779404840206,57.7,77627.94,671.9,0.0,0.0,7e-05]
[1779404845242,57.7,77627.93,671.9,0.0,0.0,7e-05]
[1779404847202,57.7,77627.93,671.9,0.0,0.0,7e-05]
[1779404851284,57.7,77630.14,671.9,0.0,0.0,7e-05]
[1779404856320,57.7,77636.87,671.9,0.0,0.0,7e-05]
[1779404862361,57.7,77637.99,671.9,0.0,0.0,7e-05]
[1779404863635,57.7,77637.99,671.9,0.0,0.0,7e-05]
[1779404869409,57.7,77638.1,671.9,0.0,0.0,7e-05]
[1779404874445,57.7,77645.16,671.9,0.0,0.0,7e-05]
[1779404879771,57.7,77644.63,671.9,0.0,0.0,7e-05]
[1779404885522,57.7,77647.02,671.9,0.0,0.0,7e-05]
[1779404890332,57.7,77647.75,671.9,0.0,0.0,6e-05]
[1779404895592,57.7,77646.41,671.9,0.0,0.0,7e-05]
[1779404900627,57.7,77646.6,671.9,0.0,0.0,7e-05]
[1779404905662,57.7,77648.03,671.9,0.0,0.0,6e-05]
[1779404907368,57.7,77647.52,671.9,0.0,0.0,6e-05]
[1779404907961,57.7,77647.52,671.9,0.0,0.0,6e-05]
[1779404908222,57.7,77647.52,671.9,0.0,0.0,6e-05]
[1779404911704,57.7,77648.67,671.9,0.0,0.0,6e-05]
[1779404919760,57.7,77646.75,671.9,0.0,0.0,6e-05]
[1779404924796,57.7,77646.63,671.9,0.0,0.0,6e-05]
[1779404929830,57.7,77645.72,671.9,0.0,0.0,6e-05]
[1779404934865,57.7,77641.08,671.9,0.0,0.0,6e-05]
[1779404939900,57.7,77641.26,671.9,0.0,0.0,6e-05]
[1779404944935,57.7,77640.94,671.9,0.0,0.0,6e-05]
[1779404950978,57.7,77641.63,671.9,0.0,0.0,6e-05]
[1779404956016,57.7,77645.07,671.9,0.0,0.0,6e-05]
[1779404961051,57.7,77647.22,671.9,0.0,0.0,6e-05]
[1779404966086,57.7,77651.91,671.9,0.0,0.0,6e-05]
[1779404972128,57.7,77653.2,671.9,0.0,0.0,6e-05]
[1779404977163,57.7,77653.69,671.9,0.0,0.0,6e-05]
[1779404982198,57.7,77651.2,671.9,0.0,0.0,6e-05]
[1779404987236,57.7,77650.8,671.9,0.0,0.0,6e-05]
[1779404992272,57.7,77650.8,671.9,0.0,0.0,6e-05]
[1779404997308,57.7,77650.58,671.9,0.0,0.0,6e-05]
[1779405002343,57.7,77641.23,671.9,0.0,0.0,6e-05]
[1779405010399,57.7,77641.46,671.9,0.0,0.0,6e-05]
[1779405015434,57.7,77643.16,671.9,0.0,0.0,6e-05]
[1779405021477,57.7,77644.27,671.9,0.0,0.0,6e-05]
[1779405026512,57.7,77644.69,671.9,0.0,0.0,6e-05]
[1779405031547,57.7,77643.64,671.9,0.0,0.0,6e-05]
[1779405036582,57.7,77643.48,671.9,0.0,0.0,6e-05]
[1779405041617,57.7,77643.32,671.9,0.0,0.0,6e-05]
[1779405046652,57.7,77643.06,671.9,0.0,0.0,6e-05]
[1779405051689,57.7,77642.98,671.9,0.0,0.0,6e-05]
[1779405056724,57.7,77643.07,671.9,0.0,0.0,6e-05]
[1779405069815,57.7,77642.77,671.9,0.0,0.0,6e-05]
[1779405074849,57.7,77642.72,671.9,0.0,0.0,6e-05]
[1779405085470,57.7,77642.78,671.9,0.0,0.0,6e-05]
[1779405094990,57.7,77642.6,671.9,0.0,0.0,6e-05]
[1779405101032,57.7,77643.25,671.9,0.0,0.0,6e-05]
[1779405106068,57.7,77641.77,671.9,0.0,0.0,6e-05]
[1779405111102,57.7,77640.51,671.9,0.0,0.0,6e-05]
[1779405116417,57.7,77640.35,671.9,0.0,0.0,6e-05]
[1779405121173,57.7,77632.54,671.9,0.0,0.0,6e-05]
[1779405123186,57.7,77620.28,671.9,0.0,0.0,6e-05]
[1779405128222,57.7,77616.23,671.9,0.0,0.0,7e-05]
[1779405133257,57.7,77615.78,671.9,0.0,0.0,7e-05]
[1779405146348,57.7,77615.5,671.9,0.0,0.0,7e-05]
[1779405156418,57.7,77614.97,671.9,0.0,0.0,6e-05]
[1779405165481,57.7,77614.92,671.9,0.0,0.0,6e-05]
[1779405170516,57.7,77601.47,671.9,0.0,0.0,7e-05]
[1779405175551,57.7,77594.8,671.9,0.0,0.0,7e-05]
[1779405178572,57.7,77586.82,671.9,0.0,0.0,7e-05]
[1779405183612,57.7,77581.56,671.9,0.0,0.0,7e-05]
[1779405188647,57.7,77581.42,671.9,0.0,0.0,7e-05]
[1779405193682,57.7,77581.14,671.9,0.0,0.0,7e-05]
[1779405198718,57.7,77581.88,671.9,0.0,0.0,7e-05]
[1779405204758,57.7,77581.43,671.9,0.0,0.0,7e-05]
[1779405209793,57.7,77581.62,671.9,0.0,0.0,7e-05]
[1779405214829,57.7,77556.64,671.9,0.0,0.0,8e-05]
[1779405220871,57.7,77555.9,671.9,0.0,0.0,8e-05]
[1779405225906,57.7,77560.13,671.9,0.0,0.0,8e-05]
[1779405230941,57.7,77561.68,671.9,0.0,0.0,8e-05]
[1779405234969,57.7,77568.7,671.9,0.0,0.0,7e-05]
[1779405240022,57.7,77564.73,671.9,0.0,0.0,7e-05]
[1779405244032,57.7,77557.46,671.9,0.0,0.0,8e-05]
[1779405249066,57.7,77554.64,671.9,0.0,0.0,8e-05]
[1779405254101,57.7,77555.55,671.9,0.0,0.0,8e-05]
[1779405260144,57.7,77554.58,671.9,0.0,0.0,8e-05]
[1779405266186,57.7,77556.31,671.9,0.0,0.0,8e-05]
[1779405269207,57.7,77563.37,671.9,0.0,0.0,8e-05]
[1779405271220,57.7,77563.61,671.9,0.0,0.0,7e-05]
[1779405276257,57.7,77561.39,671.9,0.0,0.0,7e-05]
[1779405281292,57.7,77544.23,671.9,0.0,0.0,8e-05]
[1779405282019,57.7,77544.23,671.9,0.0,0.0,8e-05]
[1779405282299,57.7,77518.92,671.9,0.0,0.0,9e-05]
[1779405283306,57.7,77503.47,671.9,0.0,0.0,9e-05]
[1779405288345,57.7,77506.44,671.9,0.0,0.0,9e-05]
[1779405293379,57.7,77510.78,671.9,0.0,0.0,9e-05]
[1779405298415,57.7,77504.07,671.9,0.0,0.0,9e-05]
[1779405303480,57.7,77499.01,671.9,0.0,0.0,9e-05]
[1779405305503,57.7,77491.88,671.9,0.0,0.0,9e-05]
[1779405307515,57.7,77483.31,671.9,0.0,0.0,0.0001]
[1779405308522,57.7,77472.29,671.9,0.0,0.0,0.0001]
[1779405312228,57.7,77477.64,671.9,0.0,0.0,0.0001]
[1779405321612,57.7,77473.44,671.9,0.0,0.0,0.0001]
[1779405323627,57.7,77482.48,671.9,0.0,0.0,0.0001]
[1779405325641,57.7,77489.93,671.9,0.0,0.0,9e-05]
[1779405327398,57.7,77490.76,671.9,0.0,0.0,9e-05]
[1779405327655,57.7,77499.96,671.9,0.0,0.0,9e-05]
[1779405331683,57.7,77507.62,671.9,0.0,0.0,9e-05]
[1779405336718,57.7,77508.59,671.9,0.0,0.0,9e-05]
[1779405339739,57.7,77516.4,671.9,0.0,0.0,8e-05]
[1779405344433,57.7,77517.27,671.9,0.0,0.0,8e-05]
[1779405349811,57.7,77522.92,671.9,0.0,0.0,8e-05]
[1779405350818,57.7,77531.61,671.9,0.0,0.0,8e-05]
[1779405355853,57.7,77531.55,671.9,0.0,0.0,8e-05]
[1779405361465,57.7,77530.45,671.9,0.0,0.0,8e-05]
[1779405362862,57.7,77523.04,671.9,0.0,0.0,8e-05]
[1779405369951,57.7,77522.43,671.9,0.0,0.0,8e-05]
[1779405370958,57.7,77529.83,671.9,0.0,0.0,8e-05]
[1779405375993,57.7,77532.94,671.9,0.0,0.0,8e-05]
[1779405378498,57.7,77533.04,671.9,0.0,0.0,8e-05]
[1779405385061,57.7,77533.78,671.9,0.0,0.0,8e-05]
[1779405390096,57.7,77534.64,671.9,0.0,0.0,8e-05]
[1779405391103,57.7,77535.14,671.9,0.0,0.0,8e-05]
[1779405392524,57.7,77535.14,671.9,0.0,0.0,8e-05]
[1779405398151,57.7,77539.03,671.9,0.0,0.0,8e-05]
[1779405403187,57.7,77542.35,671.9,0.0,0.0,8e-05]
[1779405404040,57.7,77542.35,671.9,0.0,0.0,8e-05]
[1779405409116,57.7,77542.09,671.9,0.0,0.0,8e-05]
[1779405414654,57.7,77539.09,671.9,0.0,0.0,8e-05]
[1779405414855,57.7,77539.06,671.9,0.0,0.0,8e-05]
[1779405420307,57.7,77539.39,671.9,0.0,0.0,8e-05]
[1779405425342,57.7,77541.67,671.9,0.0,0.0,8e-05]
[1779405429592,57.7,77541.79,671.9,0.0,0.0,8e-05]
[1779405435412,57.7,77540.63,671.9,0.0,0.0,8e-05]
[1779405440448,57.7,77534.28,671.9,0.0,0.0,8e-05]
[1779405444476,57.7,77541.37,671.9,0.0,0.0,8e-05]
[1779405446613,57.7,77543.41,671.9,0.0,0.0,8e-05]
[1779405451525,57.7,77543.21,671.9,0.0,0.0,7e-05]
[1779405462602,57.7,77542.28,671.9,0.0,0.0,7e-05]
[1779405463635,57.7,77542.28,671.9,0.0,0.0,7e-05]
[1779405464618,57.7,77549.65,671.9,0.0,0.0,7e-05]
[1779405469793,57.7,77551.18,671.9,0.0,0.0,7e-05]
[1779405480673,57.7,77550.6,671.9,0.0,0.0,7e-05]
[1779405481738,57.7,77541.32,671.9,0.0,0.0,7e-05]
[1779405486772,57.7,77534.96,671.9,0.0,0.0,8e-05]
[1779405491811,57.7,77534.53,671.9,0.0,0.0,8e-05]
[1779405497697,57.7,77535.67,671.9,0.0,0.0,8e-05]
[1779405505909,57.7,77536.3,671.9,0.0,0.0,8e-05]
[1779405514736,57.7,77536.3,671.9,0.0,0.0,8e-05]
[1779405514837,57.7,77536.55,671.9,0.0,0.0,7e-05]
[1779405518959,57.7,77536.67,671.9,0.0,0.0,7e-05]
[1779405520091,57.7,77536.67,671.9,0.0,0.0,7e-05]
[1779405526785,57.7,77539.83,671.9,0.0,0.0,7e-05]
[1779405526913,57.7,77539.83,671.9,0.0,0.0,7e-05]
[1779405532098,57.7,77546.42,671.9,0.0,0.0,7e-05]
[1779405537133,57.7,77552.73,671.9,0.0,0.0,7e-05]
[1779405540265,57.7,77552.62,671.9,0.0,0.0,7e-05]
[1779405546196,57.7,77550.64,671.9,0.0,0.0,7e-05]
[1779405551231,57.7,77549.89,671.9,0.0,0.0,7e-05]
[1779405553245,57.7,77541.85,671.9,0.0,0.0,7e-05]
[1779405557299,57.7,77542.4,671.9,0.0,0.0,7e-05]
[1779405563315,57.7,77542.77,671.9,0.0,0.0,7e-05]
[1779405569357,57.7,77541.74,671.9,0.0,0.0,7e-05]
[1779405571372,57.7,77545.12,671.9,0.0,0.0,7e-05]
[1779405574334,57.7,77543.05,671.9,0.0,0.0,7e-05]
[1779405581442,57.7,77547.18,671.9,0.0,0.0,7e-05]
[1779405587486,57.7,77552.02,671.9,0.0,0.0,7e-05]
[1779405591357,57.7,77555.41,671.9,0.0,0.0,7e-05]
[1779405596549,57.7,77556.41,671.9,0.0,0.0,7e-05]
[1779405601583,57.7,77555.77,671.9,0.0,0.0,7e-05]
[1779405603149,57.7,77555.43,671.9,0.0,0.0,7e-05]
[1779405608633,57.7,77543.82,671.9,0.0,0.0,7e-05]
[1779405613668,57.7,77542.88,671.9,0.0,0.0,7e-05]
[1779405618703,57.7,77542.4,671.9,0.0,0.0,7e-05]
[1779405620173,57.7,77542.06,671.9,0.0,0.0,7e-05]
[1779405625756,57.7,77541.05,671.9,0.0,0.0,7e-05]
[1779405630791,57.7,77538.96,671.9,0.0,0.0,7e-05]
[1779405631798,57.7,77539.03,671.9,0.0,0.0,7e-05]
[1779405635829,57.7,77548.52,671.9,0.0,0.0,7e-05]
[1779405636836,57.7,77555.55,671.9,0.0,0.0,7e-05]
[1779405637203,57.7,77555.55,671.9,0.0,0.0,7e-05]
[1779405642878,57.7,77557.51,671.9,0.0,0.0,7e-05]
[1779405647913,57.7,77557.28,671.9,0.0,0.0,7e-05]
[1779405652948,57.7,77557.36,671.9,0.0,0.0,7e-05]
[1779405654238,57.7,77556.83,671.9,0.0,0.0,7e-05]
[1779405659997,57.7,77556.71,671.9,0.0,0.0,7e-05]
[1779405664026,57.7,77542.87,671.9,0.0,0.0,7e-05]
[1779405665033,57.7,77534.01,671.9,0.0,0.0,7e-05]
[1779405670076,57.7,77528.2,671.9,0.0,0.0,7e-05]
[1779405671261,57.7,77528.2,671.9,0.0,0.0,7e-05]
[1779405681155,57.7,77523.99,671.9,0.0,0.0,7e-05]
[1779405688299,57.7,77523.12,671.9,0.0,0.0,7e-05]
[1779405691225,57.7,77523.34,671.9,0.0,0.0,7e-05]
[1779405696260,57.7,77523.14,671.9,0.0,0.0,7e-05]
[1779405702302,57.7,77521.98,671.9,0.0,0.0,7e-05]
[1779405705303,57.7,77521.98,671.9,0.0,0.0,7e-05]
[1779405710358,57.7,77520.93,671.9,0.0,0.0,7e-05]
[1779405715393,57.7,77520.72,671.9,0.0,0.0,7e-05]
[1779405720429,57.7,77519.87,671.9,0.0,0.0,7e-05]
[1779405722314,57.7,77518.71,671.9,0.0,0.0,7e-05]
[1779405728484,57.7,77518.74,671.9,0.0,0.0,7e-05]
[1779405732283,57.7,77515.97,671.9,0.0,0.0,7e-05]
[1779405737548,57.7,77516.52,671.9,0.0,0.0,7e-05]
[1779405742583,57.7,77518.41,671.9,0.0,0.0,7e-05]
[1779405747618,57.7,77517.25,671.9,0.0,0.0,7e-05]
[1779405751645,57.7,77518.07,671.9,0.0,0.0,7e-05]
[1779405756681,57.7,77520.86,671.9,0.0,0.0,7e-05]
[1779405761716,57.7,77521.29,671.9,0.0,0.0,7e-05]
[1779405768765,57.7,77521.0,671.9,0.0,0.0,7e-05]
[1779405773805,57.7,77521.19,671.9,0.0,0.0,7e-05]
[1779405778111,57.7,77521.19,671.9,0.0,0.0,7e-05]
[1779405783875,57.7,77518.27,671.9,0.0,0.0,7e-05]
[1779405788910,57.7,77517.11,671.9,0.0,0.0,7e-05]
[1779405793945,57.7,77517.74,671.9,0.0,0.0,7e-05]
[1779405798980,57.7,77524.82,671.9,0.0,0.0,7e-05]
[1779405804015,57.7,77523.96,671.9,0.0,0.0,7e-05]
[1779405811064,57.7,77523.75,671.9,0.0,0.0,7e-05]
[1779405817106,57.7,77523.43,671.9,0.0,0.0,7e-05]
[1779405823150,57.7,77523.47,671.9,0.0,0.0,7e-05]
[1779405829192,57.7,77523.77,671.9,0.0,0.0,7e-05]
[1779405834227,57.7,77523.68,671.9,0.0,0.0,7e-05]
[1779405839262,57.7,77523.52,671.9,0.0,0.0,7e-05]
[1779405844298,57.7,77523.62,671.9,0.0,0.0,7e-05]
[1779405849334,57.7,77523.98,671.9,0.0,0.0,7e-05]
[1779405855377,57.7,77524.02,671.9,0.0,0.0,7e-05]
[1779405860412,57.7,77524.79,671.9,0.0,0.0,7e-05]
[1779405865447,57.7,77525.24,671.9,0.0,0.0,7e-05]
[1779405867462,57.7,77534.51,671.9,0.0,0.0,7e-05]
[1779405868469,57.7,77541.17,671.9,0.0,0.0,6e-05]
[1779405871490,57.7,77545.9,671.9,0.0,0.0,6e-05]
[1779405876525,57.7,77546.51,671.9,0.0,0.0,6e-05]
[1779405882566,57.7,77544.62,671.9,0.0,0.0,6e-05]
[1779405888609,57.7,77543.6,671.9,0.0,0.0,6e-05]
[1779405893644,57.7,77542.23,671.9,0.0,0.0,6e-05]
[1779405898680,57.7,77542.78,671.9,0.0,0.0,6e-05]
[1779405903715,57.7,77543.43,671.9,0.0,0.0,6e-05]
[1779405908750,57.7,77542.49,671.9,0.0,0.0,6e-05]
[1779405916651,57.7,77539.9,671.9,0.0,0.0,6e-05]
[1779405922848,57.7,77540.0,671.9,0.0,0.0,6e-05]
[1779405927882,57.7,77541.55,671.9,0.0,0.0,6e-05]
[1779405929897,57.7,77548.61,671.9,0.0,0.0,6e-05]
[1779405931911,57.7,77550.19,671.9,0.0,0.0,6e-05]
[1779405934932,57.7,77561.53,671.9,0.0,0.0,6e-05]
[1779405939967,57.7,77562.54,671.9,0.0,0.0,6e-05]
[1779405945022,57.7,77563.68,671.9,0.0,0.0,6e-05]
[1779405950057,57.7,77562.9,671.9,0.0,0.0,6e-05]
[1779405955092,57.7,77563.86,671.9,0.0,0.0,6e-05]
[1779405960127,57.7,77567.46,671.9,0.0,0.0,6e-05]
[1779405965162,57.7,77571.45,671.9,0.0,0.0,6e-05]
[1779405970197,57.7,77571.17,671.9,0.0,0.0,6e-05]
[1779405975231,57.7,77572.82,671.9,0.0,0.0,5e-05]
[1779405980267,57.7,77579.21,671.9,0.0,0.0,5e-05]
[1779405985302,57.7,77577.6,671.9,0.0,0.0,5e-05]
[1779405990337,57.7,77579.63,671.9,0.0,0.0,5e-05]
[1779405993358,57.7,77578.75,671.9,0.0,0.0,5e-05]
[1779405998393,57.7,77579.23,671.9,0.0,0.0,5e-05]
[1779406003429,57.7,77579.93,671.9,0.0,0.0,5e-05]
[1779406014506,57.7,77576.12,671.9,0.0,0.0,5e-05]
[1779406020146,57.7,77577.04,671.9,0.0,0.0,5e-05]
[1779406022562,57.7,77584.93,671.9,0.0,0.0,5e-05]
[1779406028387,57.7,77586.37,671.9,0.0,0.0,5e-05]
[1779406035279,57.7,77583.67,671.9,0.0,0.0,5e-05]
[1779406043711,57.7,77584.02,671.9,0.0,0.0,5e-05]
[1779406048746,57.7,77584.04,671.9,0.0,0.0,5e-05]
[1779406055098,57.7,77584.12,671.9,0.0,0.0,5e-05]
[1779406055200,57.7,77584.28,671.9,0.0,0.0,5e-05]
[1779406068887,57.7,77584.65,671.9,0.0,0.0,5e-05]
[1779406074929,57.7,77586.18,671.9,0.0,0.0,5e-05]
[1779406079964,57.7,77585.47,671.9,0.0,0.0,5e-05]
[1779406084999,57.7,77584.76,671.9,0.0,0.0,5e-05]
[1779406087013,57.7,77573.37,671.9,0.0,0.0,5e-05]
[1779406092048,57.7,77571.04,671.9,0.0,0.0,5e-05]
[1779406099097,57.7,77572.25,671.9,0.0,0.0,5e-05]
[1779406104132,57.7,77573.69,671.9,0.0,0.0,5e-05]
[1779406109167,57.7,77575.73,671.9,0.0,0.0,5e-05]
[1779406114202,57.7,77576.99,671.9,0.0,0.0,5e-05]
[1779406122258,57.7,77573.4,671.9,0.0,0.0,5e-05]
[1779406127293,57.7,77576.39,671.9,0.0,0.0,5e-05]
[1779406129964,57.7,77576.55,671.9,0.0,0.0,5e-05]
[1779406131079,57.7,77576.76,671.9,0.0,0.0,5e-05]
[1779406136357,57.7,77581.7,671.9,0.0,0.0,5e-05]
[1779406141392,57.7,77582.87,671.9,0.0,0.0,5e-05]
[1779406146429,57.7,77580.86,671.9,0.0,0.0,5e-05]
[1779406151464,57.7,77581.21,671.9,0.0,0.0,5e-05]
[1779406156498,57.7,77582.68,671.9,0.0,0.0,5e-05]
[1779406163548,57.7,77582.59,671.9,0.0,0.0,5e-05]
[1779406168583,57.7,77581.46,671.9,0.0,0.0,5e-05]
[1779406173618,57.7,77575.91,671.9,0.0,0.0,5e-05]
[1779406179660,57.7,77577.74,671.9,0.0,0.0,5e-05]
[1779406183688,57.7,77589.14,671.9,0.0,0.0,5e-05]
[1779406188723,57.7,77591.32,671.9,0.0,0.0,5e-05]
[1779406193759,57.7,77589.12,671.9,0.0,0.0,5e-05]
[1779406198794,57.7,77588.13,671.9,0.0,0.0,5e-05]
[1779406203829,57.7,77586.4,671.9,0.0,0.0,5e-05]
[1779406208864,57.7,77585.96,671.9,0.0,0.0,5e-05]
[1779406214908,57.7,77584.89,671.9,0.0,0.0,5e-05]
[1779406219943,57.7,77584.81,671.9,0.0,0.0,5e-05]
[1779406224978,57.7,77589.59,671.9,0.0,0.0,5e-05]
[1779406230013,57.7,77591.7,671.9,0.0,0.0,5e-05]
[1779406231020,57.7,77576.08,671.9,0.0,0.0,5e-05]
[1779406236056,57.7,77570.93,671.9,0.0,0.0,5e-05]
[1779406241091,57.7,77571.38,671.9,0.0,0.0,5e-05]
[1779406246125,57.7,77571.01,671.9,0.0,0.0,5e-05]
[1779406251161,57.7,77568.89,671.9,0.0,0.0,5e-05]
[1779406257203,57.7,77573.34,671.9,0.0,0.0,5e-05]
[1779406262238,57.7,77574.37,671.9,0.0,0.0,5e-05]
[1779406268057,57.7,77571.7,671.9,0.0,0.0,5e-05]
[1779406273315,57.7,77573.72,671.9,0.0,0.0,5e-05]
[1779406280363,57.7,77573.02,671.9,0.0,0.0,5e-05]
[1779406285399,57.7,77572.48,671.9,0.0,0.0,5e-05]
[1779406290434,57.7,77572.27,671.9,0.0,0.0,5e-05]
[1779406292448,57.7,77571.62,671.9,0.0,0.0,5e-05]
[1779406297483,57.7,77572.1,671.9,0.0,0.0,5e-05]
[1779406306546,57.7,77571.24,671.9,0.0,0.0,5e-05]
[1779406311564,57.7,77571.24,671.9,0.0,0.0,5e-05]
[1779406317646,57.7,77570.83,671.9,0.0,0.0,5e-05]
[1779406322681,57.7,77580.78,671.9,0.0,0.0,5e-05]
[1779406327716,57.7,77579.83,671.9,0.0,0.0,5e-05]
[1779406330737,57.7,77589.43,671.9,0.0,0.0,4e-05]
[1779406335772,57.7,77589.94,671.9,0.0,0.0,4e-05]
[1779406340807,57.7,77589.01,671.9,0.0,0.0,4e-05]
[1779406345841,57.7,77591.84,671.9,0.0,0.0,4e-05]
[1779406350879,57.7,77590.5,671.9,0.0,0.0,4e-05]
[1779406351886,57.7,77590.0,671.9,0.0,0.0,4e-05]
[1779406356921,57.7,77589.54,671.9,0.0,0.0,4e-05]
[1779406361955,57.7,77585.93,671.9,0.0,0.0,4e-05]
[1779406366991,57.7,77587.62,671.9,0.0,0.0,4e-05]
[1779406372557,57.7,77587.38,671.9,0.0,0.0,4e-05]
[1779406378070,57.7,77586.92,671.9,0.0,0.0,4e-05]
[1779406385119,57.7,77587.37,671.9,0.0,0.0,4e-05]
[1779406389147,57.7,77596.13,671.9,0.0,0.0,4e-05]
[1779406394182,57.7,77597.5,671.9,0.0,0.0,4e-05]
[1779406399216,57.7,77595.93,671.9,0.0,0.0,4e-05]
[1779406406266,57.7,77595.54,671.9,0.0,0.0,4e-05]
[1779406411301,57.7,77597.49,671.9,0.0,0.0,4e-05]
[1779406416336,57.7,77598.01,671.9,0.0,0.0,4e-05]
[1779406421370,57.7,77600.15,671.9,0.0,0.0,4e-05]
[1779406426406,57.7,77599.39,671.9,0.0,0.0,4e-05]
[1779406431442,57.7,77597.51,671.9,0.0,0.0,4e-05]
[1779406436490,57.7,77597.53,671.9,0.0,0.0,4e-05]
[1779406438499,57.7,77590.07,671.9,0.0,0.0,4e-05]
[1779406443533,57.7,77589.11,671.9,0.0,0.0,4e-05]
[1779406448570,57.7,77587.86,671.9,0.0,0.0,4e-05]
[1779406460656,57.7,77587.25,671.9,0.0,0.0,4e-05]
[1779406465691,57.7,77588.04,671.9,0.0,0.0,4e-05]
[1779406468712,57.7,77599.82,671.9,0.0,0.0,4e-05]
[1779406471733,57.7,77599.43,671.9,0.0,0.0,4e-05]
[1779406476769,57.7,77599.1,671.9,0.0,0.0,4e-05]
[1779406481804,57.7,77599.07,671.9,0.0,0.0,4e-05]
[1779406486839,57.7,77595.81,671.9,0.0,0.0,4e-05]
[1779406491874,57.7,77599.23,671.9,0.0,0.0,4e-05]
[1779406496914,57.7,77600.68,671.9,0.0,0.0,4e-05]
[1779406501949,57.7,77606.7,671.9,0.0,0.0,4e-05]
[1779406507991,57.7,77605.74,671.9,0.0,0.0,4e-05]
[1779406514035,57.7,77605.3,671.9,0.0,0.0,4e-05]
[1779406518690,57.7,77604.98,671.9,0.0,0.0,4e-05]
[1779406520711,57.7,77604.76,671.9,0.0,0.0,4e-05]
[1779406526120,57.7,77602.86,671.9,0.0,0.0,4e-05]
[1779406531154,57.7,77602.86,671.9,0.0,0.0,4e-05]
[1779406539211,57.7,77602.48,671.9,0.0,0.0,4e-05]
[1779406544246,57.7,77602.43,671.9,0.0,0.0,4e-05]
[1779406549281,57.7,77605.05,671.9,0.0,0.0,4e-05]
[1779406554316,57.7,77608.3,671.9,0.0,0.0,4e-05]
[1779406556868,57.7,77620.85,671.9,0.0,0.0,4e-05]
[1779406562372,57.7,77625.3,671.9,0.0,0.0,4e-05]
[1779406567407,57.7,77625.06,671.9,0.0,0.0,4e-05]
[1779406572442,57.7,77624.99,671.9,0.0,0.0,4e-05]
[1779406577477,57.7,77621.6,671.9,0.0,0.0,4e-05]
[1779406582512,57.7,77620.14,671.9,0.0,0.0,4e-05]
[1779406584527,57.7,77618.77,671.9,0.0,0.0,4e-05]
[1779406588554,57.7,77620.01,671.9,0.0,0.0,4e-05]
[1779406590569,57.7,77628.48,671.9,0.0,0.0,3e-05]
[1779406591576,57.7,77634.6,671.9,0.0,0.0,3e-05]
[1779406596611,57.7,77636.79,671.9,0.0,0.0,3e-05]
[1779406603661,57.7,77636.72,671.9,0.0,0.0,3e-05]
[1779406608695,57.7,77637.53,671.9,0.0,0.0,3e-05]
[1779406613730,57.7,77638.34,671.9,0.0,0.0,3e-05]
[1779406618766,57.7,77637.83,671.9,0.0,0.0,3e-05]
[1779406623801,57.7,77639.01,671.9,0.0,0.0,3e-05]
[1779406634877,57.7,77639.03,671.9,0.0,0.0,3e-05]
[1779406639284,57.7,77639.91,671.9,0.0,0.0,3e-05]
[1779406640582,57.7,77640.78,671.9,0.0,0.0,3e-05]
[1779406647970,57.7,77641.75,671.9,0.0,0.0,3e-05]
[1779406651998,57.7,77641.36,671.9,0.0,0.0,3e-05]
[1779406657033,57.7,77641.2,671.9,0.0,0.0,3e-05]
[1779406661061,57.7,77632.07,671.9,0.0,0.0,3e-05]
[1779406669116,57.7,77622.78,671.9,0.0,0.0,3e-05]
[1779406673145,57.7,77630.32,671.9,0.0,0.0,3e-05]
[1779406678180,57.7,77632.24,671.9,0.0,0.0,3e-05]
[1779406683216,57.7,77631.64,671.9,0.0,0.0,3e-05]
[1779406689262,57.7,77632.72,671.9,0.0,0.0,3e-05]
[1779406694297,57.7,77633.01,671.9,0.0,0.0,3e-05]
[1779406700340,57.7,77633.74,671.9,0.0,0.0,3e-05]
[1779406705378,57.7,77634.98,671.9,0.0,0.0,3e-05]
[1779406715448,57.7,77634.76,671.9,0.0,0.0,3e-05]
[1779406720484,57.7,77634.34,671.9,0.0,0.0,3e-05]
[1779406726196,57.7,77634.41,671.9,0.0,0.0,3e-05]
[1779406731561,57.7,77633.7,671.9,0.0,0.0,3e-05]
[1779406736597,57.7,77636.01,671.9,0.0,0.0,3e-05]
[1779406740961,57.7,77637.58,671.9,0.0,0.0,3e-05]
[1779406741620,57.7,77637.8,671.9,0.0,0.0,3e-05]
[1779406746666,57.7,77639.92,671.9,0.0,0.0,3e-05]
[1779406751702,57.7,77640.12,671.9,0.0,0.0,3e-05]
[1779406756737,57.7,77639.58,671.9,0.0,0.0,3e-05]
[1779406761772,57.7,77638.53,671.9,0.0,0.0,3e-05]
[1779406766806,57.7,77638.71,671.9,0.0,0.0,3e-05]
[1779406771842,57.7,77639.33,671.9,0.0,0.0,3e-05]
[1779406776876,57.7,77642.99,671.9,0.0,0.0,3e-05]
[1779406781912,57.7,77644.45,671.9,0.0,0.0,3e-05]
[1779406787962,57.7,77647.9,671.9,0.0,0.0,3e-05]
[1779406792997,57.7,77647.28,671.9,0.0,0.0,3e-05]
[1779406798033,57.7,77648.1,671.9,0.0,0.0,3e-05]
[1779406802073,57.7,77654.74,671.9,0.0,0.0,3e-05]
[1779406807110,57.7,77655.92,671.9,0.0,0.0,3e-05]
[1779406811152,57.7,77663.94,671.9,0.0,0.0,3e-05]
[1779406816187,57.7,77665.38,671.9,0.0,0.0,3e-05]
[1779406821222,57.7,77664.7,671.9,0.0,0.0,3e-05]
[1779406826256,57.7,77663.77,671.9,0.0,0.0,3e-05]
[1779406831292,57.7,77663.87,671.9,0.0,0.0,3e-05]
[1779406839348,57.7,77662.7,671.9,0.0,0.0,3e-05]
[1779406844383,57.7,77660.22,671.9,0.0,0.0,3e-05]
[1779406849418,57.7,77659.73,671.9,0.0,0.0,3e-05]
[1779406854453,57.7,77661.91,671.9,0.0,0.0,3e-05]
[1779406859488,57.7,77658.91,671.9,0.0,0.0,3e-05]
[1779406864524,57.7,77659.41,671.9,0.0,0.0,3e-05]
[1779406869786,57.7,77665.71,671.9,0.0,0.0,3e-05]
[1779406875603,57.7,77667.41,671.9,0.0,0.0,3e-05]
[1779406880824,57.7,77673.52,671.9,0.0,0.0,3e-05]
[1779406885884,57.7,77674.15,671.9,0.0,0.0,3e-05]
[1779406891715,57.7,77673.02,671.9,0.0,0.0,3e-05]
[1779406897756,57.7,77672.14,671.9,0.0,0.0,3e-05]
[1779406907827,57.7,77670.72,671.9,0.0,0.0,3e-05]
[1779406912862,57.7,77670.56,671.9,0.0,0.0,3e-05]
[1779406918904,57.7,77672.31,671.9,0.0,0.0,3e-05]
[1779406923940,57.7,77671.91,671.9,0.0,0.0,3e-05]
[1779406930989,57.7,77665.93,671.9,0.0,0.0,3e-05]
[1779406936024,57.7,77662.21,671.9,0.0,0.0,3e-05]
[1779406941060,57.7,77661.98,671.9,0.0,0.0,3e-05]
[1779406948109,57.7,77661.21,671.9,0.0,0.0,3e-05]
[1779406953144,57.7,77661.57,671.9,0.0,0.0,3e-05]
[1779406958179,57.7,77666.73,671.9,0.0,0.0,3e-05]
[1779406963214,57.7,77664.79,671.9,0.0,0.0,3e-05]
[1779406968249,57.7,77660.78,671.9,0.0,0.0,3e-05]
[1779406973284,57.7,77656.96,671.9,0.0,0.0,3e-05]
[1779406978319,57.7,77658.36,671.9,0.0,0.0,3e-05]
[1779406984361,57.7,77657.42,671.9,0.0,0.0,3e-05]
[1779406989398,57.7,77651.4,671.9,0.0,0.0,3e-05]
[1779406994434,57.7,77651.6,671.9,0.0,0.0,3e-05]
[1779407000476,57.7,77652.21,671.9,0.0,0.0,3e-05]
[1779407005516,57.7,77652.33,671.9,0.0,0.0,3e-05]
[1779407010551,57.7,77650.81,671.9,0.0,0.0,3e-05]
[1779407011558,57.7,77650.61,671.9,0.0,0.0,3e-05]
[1779407016593,57.7,77648.66,671.9,0.0,0.0,3e-05]
[1779407021628,57.7,77647.02,671.9,0.0,0.0,3e-05]
[1779407027670,57.7,77645.5,671.9,0.0,0.0,3e-05]
[1779407032705,57.7,77642.34,671.9,0.0,0.0,3e-05]
[1779407040154,57.7,77640.09,671.9,0.0,0.0,3e-05]
[1779407045797,57.7,77640.16,671.9,0.0,0.0,3e-05]
[1779407051839,57.7,77639.18,671.9,0.0,0.0,3e-05]
[1779407058888,57.7,77636.41,671.9,0.0,0.0,3e-05]
[1779407065936,57.7,77635.92,671.9,0.0,0.0,3e-05]
[1779407070972,57.7,77635.49,671.9,0.0,0.0,3e-05]
[1779407071978,57.7,77635.4,671.9,0.0,0.0,3e-05]
[1779407078021,57.7,77634.84,671.9,0.0,0.0,3e-05]
[1779407083056,57.7,77633.41,671.9,0.0,0.0,3e-05]
[1779407089098,57.7,77633.7,671.9,0.0,0.0,3e-05]
[1779407096147,57.7,77633.79,671.9,0.0,0.0,3e-05]
[1779407102190,57.7,77630.47,671.9,0.0,0.0,3e-05]
[1779407107225,57.7,77631.77,671.9,0.0,0.0,3e-05]
[1779407112260,57.7,77634.09,671.9,0.0,0.0,3e-05]
[1779407117294,57.7,77634.43,671.9,0.0,0.0,3e-05]
[1779407123337,57.7,77634.78,671.9,0.0,0.0,3e-05]
[1779407128372,57.7,77634.93,671.9,0.0,0.0,3e-05]
[1779407131393,57.7,77634.69,671.9,0.0,0.0,3e-05]
[1779407136428,57.7,77635.59,671.9,0.0,0.0,3e-05]
[1779407141463,57.7,77636.67,671.9,0.0,0.0,3e-05]
[1779407151533,57.7,77636.6,671.9,0.0,0.0,3e-05]
[1779407157575,57.7,77636.76,671.9,0.0,0.0,3e-05]
[1779407163617,57.7,77636.09,671.9,0.0,0.0,3e-05]
[1779407165634,57.7,77623.56,671.9,0.0,0.0,3e-05]
[1779407170669,57.7,77620.78,671.9,0.0,0.0,3e-05]
[1779407175704,57.7,77619.52,671.9,0.0,0.0,3e-05]
[1779407181747,57.7,77617.9,671.9,0.0,0.0,3e-05]
[1779407186782,57.7,77614.81,671.9,0.0,0.0,3e-05]
[1779407191818,57.7,77615.88,671.9,0.0,0.0,3e-05]
[1779407196853,57.7,77619.97,671.9,0.0,0.0,3e-05]
[1779407198866,57.7,77627.79,671.9,0.0,0.0,3e-05]
[1779407203902,57.7,77628.97,671.9,0.0,0.0,3e-05]
[1779407208937,57.7,77631.73,671.9,0.0,0.0,3e-05]
[1779407213971,57.7,77632.77,671.9,0.0,0.0,3e-05]
[1779407215666,57.7,77632.77,671.9,0.0,0.0,3e-05]
[1779407221027,57.7,77633.2,671.9,0.0,0.0,3e-05]
[1779407227069,57.7,77632.98,671.9,0.0,0.0,3e-05]
[1779407232103,57.7,77630.93,671.9,0.0,0.0,3e-05]
[1779407237139,57.7,77630.61,671.9,0.0,0.0,3e-05]
[1779407242174,57.7,77631.74,671.9,0.0,0.0,3e-05]
[1779407250231,57.7,77632.38,671.9,0.0,0.0,3e-05]
[1779407252245,57.7,77632.75,671.9,0.0,0.0,3e-05]
[1779407261308,57.7,77632.8,671.9,0.0,0.0,3e-05]
[1779407266343,57.7,77633.13,671.9,0.0,0.0,3e-05]
[1779407271378,57.7,77633.32,671.9,0.0,0.0,3e-05]
[1779407277422,57.7,77633.21,671.9,0.0,0.0,3e-05]
[1779407282457,57.7,77633.45,671.9,0.0,0.0,3e-05]
[1779407287105,57.7,77633.27,671.9,0.0,0.0,3e-05]
[1779407295547,57.7,77633.9,671.9,0.0,0.0,2e-05]
[1779407303604,57.7,77634.12,671.9,0.0,0.0,2e-05]
[1779407308639,57.7,77634.07,671.9,0.0,0.0,2e-05]
[1779407311661,57.7,77634.13,671.9,0.0,0.0,2e-05]
[1779407316696,57.7,77633.02,671.9,0.0,0.0,2e-05]
[1779407321731,57.7,77632.08,671.9,0.0,0.0,2e-05]
[1779407326766,57.7,77634.09,671.9,0.0,0.0,2e-05]
[1779407328792,57.7,77636.92,671.9,0.0,0.0,2e-05]
[1779407335829,57.7,77634.16,671.9,0.0,0.0,2e-05]
[1779407340864,57.7,77633.37,671.9,0.0,0.0,2e-05]
[1779407345899,57.7,77637.99,671.9,0.0,0.0,2e-05]
[1779407347913,57.7,77645.44,671.9,0.0,0.0,2e-05]
[1779407351959,57.7,77644.95,671.9,0.0,0.0,2e-05]
[1779407352613,57.7,77644.95,671.9,0.0,0.0,2e-05]
[1779407353168,57.7,77646.42,671.9,0.0,0.0,2e-05]
[1779407353956,57.7,77639.14,671.9,0.0,0.0,2e-05]
[1779407358562,57.7,77637.95,671.9,0.0,0.0,2e-05]
[1779407364522,57.7,77635.79,671.9,0.0,0.0,2e-05]
[1779407368062,57.7,77642.85,671.9,0.0,0.0,2e-05]
[1779407370471,57.7,77642.97,671.9,0.0,0.0,2e-05]
[1779407371083,57.7,77643.44,671.9,0.0,0.0,2e-05]
[1779407376118,57.7,77645.26,671.9,0.0,0.0,2e-05]
[1779407382160,57.7,77643.58,671.9,0.0,0.0,2e-05]
[1779407387195,57.7,77643.92,671.9,0.0,0.0,2e-05]
[1779407392230,57.7,77644.03,671.9,0.0,0.0,2e-05]
[1779407397264,57.7,77644.43,671.9,0.0,0.0,2e-05]
[1779407402299,57.7,77645.73,671.9,0.0,0.0,2e-05]
[1779407409349,57.7,77646.66,671.9,0.0,0.0,2e-05]
[1779407414384,57.7,77646.17,671.9,0.0,0.0,2e-05]
[1779407419419,57.7,77646.64,671.9,0.0,0.0,2e-05]
[1779407424699,57.7,77647.01,671.9,0.0,0.0,2e-05]
[1779407425461,57.7,77632.22,671.9,0.0,0.0,2e-05]
[1779407430496,57.7,77629.96,671.9,0.0,0.0,2e-05]
[1779407431503,57.7,77630.38,671.9,0.0,0.0,2e-05]
[1779407436832,57.7,77630.36,671.9,0.0,0.0,2e-05]
[1779407442768,57.7,77630.25,671.9,0.0,0.0,2e-05]
[1779407456678,57.7,77629.98,671.9,0.0,0.0,2e-05]
[1779407461713,57.7,77631.25,671.9,0.0,0.0,2e-05]
[1779407466748,57.7,77631.12,671.9,0.0,0.0,2e-05]
[1779407471783,57.7,77632.26,671.9,0.0,0.0,2e-05]
[1779407476818,57.7,77631.98,671.9,0.0,0.0,2e-05]
[1779407479848,57.7,77644.9,671.9,0.0,0.0,2e-05]
[1779407484882,57.7,77641.53,671.9,0.0,0.0,2e-05]
[1779407490924,57.7,77641.49,671.9,0.0,0.0,2e-05]
[1779407491931,57.7,77642.39,671.9,0.0,0.0,2e-05]
[1779407496966,57.7,77643.49,671.9,0.0,0.0,2e-05]
[1779407502002,57.7,77642.48,671.9,0.0,0.0,2e-05]
[1779407507040,57.7,77642.4,671.9,0.0,0.0,2e-05]
[1779407512075,57.7,77642.38,671.9,0.0,0.0,2e-05]
[1779407517110,57.7,77643.97,671.9,0.0,0.0,2e-05]
[1779407522145,57.7,77642.92,671.9,0.0,0.0,2e-05]
[1779407525490,57.7,77636.05,671.9,0.0,0.0,2e-05]
[1779407532220,57.7,77633.93,671.9,0.0,0.0,2e-05]
[1779407537256,57.7,77632.99,671.9,0.0,0.0,2e-05]
[1779407543299,57.7,77633.28,671.9,0.0,0.0,2e-05]
[1779407546274,57.7,77633.47,671.9,0.0,0.0,2e-05]
[1779407547554,57.7,77633.47,671.9,0.0,0.0,2e-05]
[1779407549344,57.7,77653.94,671.9,0.0,0.0,2e-05]
[1779407551001,57.7,77671.74,671.9,0.0,0.0,2e-05]
[1779407555057,57.7,77669.05,671.9,0.0,0.0,2e-05]
[1779407563452,57.7,77671.31,671.9,0.0,0.0,2e-05]
[1779407568487,57.7,77669.68,671.9,0.0,0.0,2e-05]
[1779407576543,57.7,77663.88,671.9,0.0,0.0,2e-05]
[1779407581582,57.7,77659.23,671.9,0.0,0.0,2e-05]
[1779407586617,57.7,77658.02,671.9,0.0,0.0,2e-05]
[1779407593665,57.7,77655.65,671.9,0.0,0.0,2e-05]
[1779407596744,57.7,77655.61,671.9,0.0,0.0,2e-05]
[1779407602729,57.7,77654.59,671.9,0.0,0.0,2e-05]
[1779407607764,57.7,77654.72,671.9,0.0,0.0,2e-05]
[1779407611792,57.7,77654.79,671.9,0.0,0.0,2e-05]
[1779407616826,57.7,77654.16,671.9,0.0,0.0,2e-05]
[1779407622869,57.7,77654.37,671.9,0.0,0.0,2e-05]
[1779407627904,57.7,77653.97,671.9,0.0,0.0,2e-05]
[1779407636966,57.7,77653.32,671.9,0.0,0.0,2e-05]
[1779407640995,57.7,77645.49,671.9,0.0,0.0,2e-05]
[1779407646030,57.7,77639.47,671.9,0.0,0.0,2e-05]
[1779407651065,57.7,77637.19,671.9,0.0,0.0,2e-05]
[1779407656100,57.7,77636.16,671.9,0.0,0.0,2e-05]
[1779407663151,57.7,77634.67,671.9,0.0,0.0,2e-05]
[1779407670204,57.7,77633.92,671.9,0.0,0.0,2e-05]
[1779407672678,57.7,77633.92,671.9,0.0,0.0,2e-05]
[1779407672778,57.7,77633.67,671.9,0.0,0.0,2e-05]
[1779407677253,57.7,77625.56,671.9,0.0,0.0,2e-05]
[1779407682288,57.7,77619.66,671.9,0.0,0.0,2e-05]
[1779407688329,57.7,77619.91,671.9,0.0,0.0,2e-05]
[1779407693365,57.7,77620.68,671.9,0.0,0.0,2e-05]
[1779407698401,57.7,77615.22,671.9,0.0,0.0,2e-05]
[1779407703438,57.7,77615.73,671.9,0.0,0.0,2e-05]
[1779407708474,57.7,77615.39,671.9,0.0,0.0,2e-05]
[1779407714233,57.7,77615.38,671.9,0.0,0.0,2e-05]
[1779407719549,57.7,77616.26,671.9,0.0,0.0,2e-05]
[1779407726599,57.7,77618.21,671.9,0.0,0.0,2e-05]
[1779407731651,57.7,77616.85,671.9,0.0,0.0,2e-05]
[1779407736814,57.7,77613.5,671.9,0.0,0.0,2e-05]
[1779407749760,57.7,77609.71,671.9,0.0,0.0,2e-05]
[1779407759829,57.7,77608.18,671.9,0.0,0.0,2e-05]
[1779407767886,57.7,77604.08,671.9,0.0,0.0,2e-05]
[1779407772920,57.7,77598.68,671.9,0.0,0.0,2e-05]
[1779407778962,57.7,77593.02,671.9,0.0,0.0,2e-05]
[1779407785008,57.7,77593.87,671.9,0.0,0.0,2e-05]
[1779407791049,57.7,77576.88,671.9,0.0,0.0,2e-05]
[1779407792055,57.7,77567.74,671.9,0.0,0.0,2e-05]
[1779407793062,57.7,77559.51,671.9,0.0,0.0,3e-05]
[1779407798097,57.7,77564.17,671.9,0.0,0.0,3e-05]
[1779407803132,57.7,77564.01,671.9,0.0,0.0,3e-05]
[1779407806165,57.7,77541.73,671.9,0.0,0.0,3e-05]
[1779407807172,57.7,77530.73,671.9,0.0,0.0,3e-05]
[1779407812207,57.7,77533.65,671.9,0.0,0.0,3e-05]
[1779407819258,57.7,77534.9,671.9,0.0,0.0,3e-05]
[1779407824294,57.7,77535.03,671.9,0.0,0.0,3e-05]
[1779407829329,57.7,77534.08,671.9,0.0,0.0,3e-05]
[1779407834370,57.7,77537.63,671.9,0.0,0.0,3e-05]
[1779407839407,57.7,77537.16,671.9,0.0,0.0,3e-05]
[1779407844442,57.7,77534.74,671.9,0.0,0.0,3e-05]
[1779407849477,57.7,77536.9,671.9,0.0,0.0,3e-05]
[1779407851491,57.7,77539.58,671.9,0.0,0.0,3e-05]
[1779407857533,57.7,77539.74,671.9,0.0,0.0,3e-05]
[1779407862569,57.7,77540.01,671.9,0.0,0.0,3e-05]
[1779407867604,57.7,77542.12,671.9,0.0,0.0,3e-05]
[1779407875660,57.7,77542.54,671.9,0.0,0.0,3e-05]
[1779407881702,57.7,77542.34,671.9,0.0,0.0,3e-05]
[1779407886737,57.7,77542.1,671.9,0.0,0.0,3e-05]
[1779407892779,57.7,77542.3,671.9,0.0,0.0,3e-05]
[1779407897814,57.7,77542.02,671.9,0.0,0.0,3e-05]
[1779407902849,57.7,77540.86,671.9,0.0,0.0,3e-05]
[1779407907884,57.7,77541.39,671.9,0.0,0.0,3e-05]
[1779407911912,57.7,77540.98,671.9,0.0,0.0,3e-05]
[1779407916946,57.7,77541.1,671.9,0.0,0.0,3e-05]
[1779407924541,57.7,77540.96,671.9,0.0,0.0,3e-05]
[1779407930038,57.7,77540.07,671.9,0.0,0.0,3e-05]
[1779407935094,57.7,77537.82,671.9,0.0,0.0,3e-05]
[1779407941136,57.7,77537.42,671.9,0.0,0.0,3e-05]
[1779407948185,57.7,77537.86,671.9,0.0,0.0,3e-05]
[1779407955236,57.7,77539.67,671.9,0.0,0.0,3e-05]
[1779407960271,57.7,77538.72,671.9,0.0,0.0,3e-05]
[1779407962962,57.7,77538.72,671.9,0.0,0.0,3e-05]
[1779407963449,57.7,77538.72,671.9,0.0,0.0,3e-05]
[1779407973361,57.7,77540.93,671.9,0.0,0.0,3e-05]
[1779407982433,57.7,77544.78,671.9,0.0,0.0,3e-05]
[1779407983435,57.7,77559.37,671.9,0.0,0.0,2e-05]
[1779407984442,57.7,77567.28,671.9,0.0,0.0,2e-05]
[1779407988470,57.7,77578.31,671.9,0.0,0.0,2e-05]
[1779407989477,57.7,77550.69,671.9,0.0,0.0,2e-05]
[1779407994512,57.7,77551.65,671.9,0.0,0.0,2e-05]
[1779407999550,57.7,77551.68,671.9,0.0,0.0,2e-05]
[1779408000560,57.7,77551.5,671.9,0.0,0.0,2e-05]
[1779408002571,57.7,77559.15,671.9,0.0,0.0,2e-05]
[1779408007606,57.7,77561.45,671.9,0.0,0.0,2e-05]
[1779408012641,57.7,77563.84,671.9,0.0,0.0,2e-05]
[1779408017678,57.7,77564.96,671.9,0.0,0.0,2e-05]
[1779408022713,57.7,77564.85,671.9,0.0,0.0,2e-05]
[1779408027754,57.7,77564.2,671.9,0.0,0.0,2e-05]
[1779408032791,57.7,77561.82,671.9,0.0,0.0,2e-05]
[1779408034806,57.7,77549.9,671.9,0.0,0.0,2e-05]
[1779408035813,57.7,77543.18,671.9,0.0,0.0,2e-05]
[1779408040848,57.7,77539.73,671.9,0.0,0.0,2e-05]
[1779408045883,57.7,77539.79,671.9,0.0,0.0,2e-05]
[1779408051925,57.7,77538.56,671.9,0.0,0.0,2e-05]
[1779408056960,57.7,77534.36,671.9,0.0,0.0,3e-05]
[1779408061368,57.7,77504.98,671.9,0.0,0.0,3e-05]
[1779408062000,57.7,77495.25,671.9,0.0,0.0,3e-05]
[1779408065025,57.7,77488.33,671.9,0.0,0.0,3e-05]
[1779408068046,57.7,77495.62,671.9,0.0,0.0,3e-05]
[1779408073081,57.7,77494.89,671.9,0.0,0.0,3e-05]
[1779408078115,57.7,77494.32,671.9,0.0,0.0,3e-05]
[1779408083151,57.7,77490.27,671.9,0.0,0.0,3e-05]
[1779408088185,57.7,77494.1,671.9,0.0,0.0,3e-05]
[1779408091207,57.7,77493.36,671.9,0.0,0.0,3e-05]
[1779408099266,57.7,77491.01,671.9,0.0,0.0,3e-05]
[1779408104301,57.7,77491.65,671.9,0.0,0.0,3e-05]
[1779408109336,57.7,77491.62,671.9,0.0,0.0,3e-05]
[1779408115378,57.7,77492.14,671.9,0.0,0.0,3e-05]
[1779408120414,57.7,77494.65,671.9,0.0,0.0,3e-05]
[1779408127464,57.7,77491.06,671.9,0.0,0.0,3e-05]
[1779408134512,57.7,77490.95,671.9,0.0,0.0,3e-05]
[1779408139548,57.7,77491.25,671.9,0.0,0.0,3e-05]
[1779408145590,57.7,77492.3,671.9,0.0,0.0,3e-05]
[1779408150625,57.7,77494.7,671.9,0.0,0.0,3e-05]
[1779408151632,57.7,77497.09,671.9,0.0,0.0,3e-05]
[1779408156667,57.7,77511.65,671.9,0.0,0.0,3e-05]
[1779408161704,57.7,77485.82,671.9,0.0,0.0,3e-05]
[1779408166743,57.7,77479.59,671.9,0.0,0.0,3e-05]
[1779408167750,57.7,77486.15,671.9,0.0,0.0,3e-05]
[1779408172801,57.7,77509.74,671.9,0.0,0.0,3e-05]
[1779408173806,57.7,77500.51,671.9,0.0,0.0,3e-05]
[1779408180148,57.7,77499.66,671.9,0.0,0.0,3e-05]
[1779408183876,57.7,77491.71,671.9,0.0,0.0,3e-05]
[1779408188910,57.7,77493.47,671.9,0.0,0.0,3e-05]
[1779408194120,57.7,77489.17,671.9,0.0,0.0,3e-05]
[1779408197434,57.7,77477.08,671.9,0.0,0.0,3e-05]
[1779408203015,57.7,77473.68,671.9,0.0,0.0,3e-05]
[1779408208052,57.7,77467.59,671.9,0.0,0.0,3e-05]
[1779408209065,57.7,77454.68,671.9,0.0,0.0,3e-05]
[1779408214099,57.7,77449.63,671.9,0.0,0.0,3e-05]
[1779408216114,57.7,77457.0,671.9,0.0,0.0,3e-05]
[1779408220142,57.7,77464.11,671.9,0.0,0.0,3e-05]
[1779408225177,57.7,77468.28,671.9,0.0,0.0,3e-05]
[1779408230212,57.7,77468.73,671.9,0.0,0.0,3e-05]
[1779408235247,57.7,77463.78,671.9,0.0,0.0,3e-05]
[1779408240282,57.7,77462.44,671.9,0.0,0.0,3e-05]
[1779408245317,57.7,77460.08,671.9,0.0,0.0,3e-05]
[1779408250352,57.7,77451.96,671.9,0.0,0.0,3e-05]
[1779408254381,57.7,77445.45,671.9,0.0,0.0,3e-05]
[1779408259415,57.7,77446.68,671.9,0.0,0.0,3e-05]
[1779408264450,57.7,77449.19,671.9,0.0,0.0,3e-05]
[1779408266464,57.7,77457.55,671.9,0.0,0.0,3e-05]
[1779408269485,57.7,77469.6,671.9,0.0,0.0,3e-05]
[1779408270492,57.7,77477.77,671.9,0.0,0.0,3e-05]
[1779408271499,57.7,77476.23,671.9,0.0,0.0,3e-05]
[1779408276534,57.7,77475.99,671.9,0.0,0.0,3e-05]
[1779408279554,57.7,77469.19,671.9,0.0,0.0,3e-05]
[1779408285598,57.7,77468.89,671.9,0.0,0.0,3e-05]
[1779408290633,57.7,77469.05,671.9,0.0,0.0,3e-05]
[1779408295668,57.7,77467.77,671.9,0.0,0.0,3e-05]
[1779408300702,57.7,77467.63,671.9,0.0,0.0,3e-05]
[1779408305738,57.7,77462.49,671.9,0.0,0.0,3e-05]
[1779408310776,57.7,77462.47,671.9,0.0,0.0,3e-05]
[1779408314813,57.7,77472.2,671.9,0.0,0.0,3e-05]
[1779408319848,57.7,77475.04,671.9,0.0,0.0,3e-05]
[1779408324883,57.7,77475.91,671.9,0.0,0.0,3e-05]
[1779408329920,57.7,77474.32,671.9,0.0,0.0,3e-05]
[1779408331933,57.7,77475.45,671.9,0.0,0.0,3e-05]
[1779408336968,57.7,77474.77,671.9,0.0,0.0,3e-05]
[1779408342012,57.7,77475.56,671.9,0.0,0.0,3e-05]
[1779408347061,57.7,77477.82,671.9,0.0,0.0,3e-05]
[1779408352096,57.7,77478.77,671.9,0.0,0.0,3e-05]
[1779408358138,57.7,77478.86,671.9,0.0,0.0,3e-05]
[1779408363178,57.7,77483.41,671.9,0.0,0.0,3e-05]
[1779408368213,57.7,77483.68,671.9,0.0,0.0,3e-05]
[1779408373248,57.7,77484.34,671.9,0.0,0.0,3e-05]
[1779408378283,57.7,77484.86,671.9,0.0,0.0,3e-05]
[1779408383317,57.7,77479.3,671.9,0.0,0.0,3e-05]
[1779408388353,57.7,77479.77,671.9,0.0,0.0,3e-05]
[1779408391373,57.7,77479.74,671.9,0.0,0.0,3e-05]
[1779408396409,57.7,77482.92,671.9,0.0,0.0,3e-05]
[1779408398423,57.7,77489.85,671.9,0.0,0.0,3e-05]
[1779408403458,57.7,77490.19,671.9,0.0,0.0,3e-05]
[1779408408493,57.7,77492.35,671.9,0.0,0.0,3e-05]
[1779408413528,57.7,77489.55,671.9,0.0,0.0,3e-05]
[1779408417557,57.7,77496.48,671.9,0.0,0.0,2e-05]
[1779408422591,57.7,77488.27,671.9,0.0,0.0,3e-05]
[1779408427626,57.7,77482.78,671.9,0.0,0.0,3e-05]
[1779408432661,57.7,77481.95,671.9,0.0,0.0,3e-05]
[1779408437696,57.7,77482.67,671.9,0.0,0.0,3e-05]
[1779408443738,57.7,77481.87,671.9,0.0,0.0,3e-05]
[1779408448773,57.7,77476.95,671.9,0.0,0.0,3e-05]
[1779408453273,57.7,77476.37,671.9,0.0,0.0,3e-05]
[1779408453373,57.7,77476.12,671.9,0.0,0.0,3e-05]
[1779408454701,57.7,77476.12,671.9,0.0,0.0,3e-05]
[1779408454795,57.7,77475.91,671.9,0.0,0.0,3e-05]
[1779408466899,57.7,77474.99,671.9,0.0,0.0,3e-05]
[1779408471933,57.7,77475.07,671.9,0.0,0.0,3e-05]
[1779408476969,57.7,77470.89,671.9,0.0,0.0,3e-05]
[1779408482004,57.7,77474.52,671.9,0.0,0.0,3e-05]
[1779408486039,57.7,77482.75,671.9,0.0,0.0,3e-05]
[1779408491074,57.7,77484.53,671.9,0.0,0.0,3e-05]
[1779408497121,57.7,77484.77,671.9,0.0,0.0,3e-05]
[1779408502156,57.7,77480.06,671.9,0.0,0.0,3e-05]
[1779408507192,57.7,77477.34,671.9,0.0,0.0,3e-05]
[1779408513234,57.7,77474.51,671.9,0.0,0.0,3e-05]
[1779408518270,57.7,77474.37,671.9,0.0,0.0,3e-05]
[1779408523305,57.7,77477.48,671.9,0.0,0.0,3e-05]
[1779408525319,57.7,77484.83,671.9,0.0,0.0,2e-05]
[1779408530353,57.7,77482.47,671.9,0.0,0.0,2e-05]
[1779408535390,57.7,77480.25,671.9,0.0,0.0,2e-05]
[1779408541432,57.7,77480.44,671.9,0.0,0.0,2e-05]
[1779408546467,57.7,77478.14,671.9,0.0,0.0,3e-05]
[1779408551502,57.7,77477.86,671.9,0.0,0.0,3e-05]
[1779408556536,57.7,77475.94,671.9,0.0,0.0,3e-05]
[1779408562579,57.7,77470.39,671.9,0.0,0.0,3e-05]
[1779408572649,57.7,77469.43,671.9,0.0,0.0,3e-05]
[1779408573957,57.7,77469.43,671.9,0.0,0.0,3e-05]
[1779408573975,57.7,77469.24,671.9,0.0,0.0,3e-05]
[1779408574279,57.7,77469.24,671.9,0.0,0.0,3e-05]
[1779408574663,57.7,77469.42,671.9,0.0,0.0,3e-05]
[1779408579698,57.7,77464.45,671.9,0.0,0.0,3e-05]
[1779408585740,57.7,77462.98,671.9,0.0,0.0,3e-05]
[1779408589768,57.7,77454.42,671.9,0.0,0.0,3e-05]
[1779408594803,57.7,77454.4,671.9,0.0,0.0,3e-05]
[1779408599839,57.7,77454.33,671.9,0.0,0.0,3e-05]
[1779408604879,57.7,77450.4,671.9,0.0,0.0,3e-05]
[1779408606898,57.7,77443.81,671.9,0.0,0.0,3e-05]
[1779408608916,57.7,77430.14,671.9,0.0,0.0,3e-05]
[1779408613951,57.7,77427.43,671.9,0.0,0.0,3e-05]
[1779408618986,57.7,77424.6,671.9,0.0,0.0,3e-05]
[1779408624024,57.7,77424.38,671.9,0.0,0.0,3e-05]
[1779408628709,57.7,77424.68,671.9,0.0,0.0,3e-05]
[1779408628718,57.7,77424.68,671.9,0.0,0.0,3e-05]
[1779408628723,57.7,77424.68,671.9,0.0,0.0,3e-05]
[1779408629059,57.7,77417.98,671.9,0.0,0.0,3e-05]
[1779408631073,57.7,77417.54,671.9,0.0,0.0,3e-05]
[1779408636108,57.7,77421.37,671.9,0.0,0.0,3e-05]
[1779408641144,57.7,77422.68,671.9,0.0,0.0,3e-05]
[1779408646192,57.7,77424.34,671.9,0.0,0.0,3e-05]
[1779408653241,57.7,77427.94,671.9,0.0,0.0,3e-05]
[1779408656262,57.7,77419.8,671.9,0.0,0.0,3e-05]
[1779408657269,57.7,77412.77,671.9,0.0,0.0,3e-05]
[1779408658279,57.7,77405.07,671.9,0.0,0.0,3e-05]
[1779408659283,57.7,77396.0,671.9,0.0,0.0,3e-05]
[1779408664317,57.7,77397.54,671.9,0.0,0.0,3e-05]
[1779408667340,57.7,77404.58,671.9,0.0,0.0,3e-05]
[1779408670361,57.7,77419.49,671.9,0.0,0.0,3e-05]
[1779408671368,57.7,77431.14,671.9,0.0,0.0,3e-05]
[1779408675334,57.7,77432.18,671.9,0.0,0.0,3e-05]
[1779408675370,57.7,77432.21,671.9,0.0,0.0,3e-05]
[1779408680431,57.7,77432.55,671.9,0.0,0.0,3e-05]
[1779408686591,57.7,77432.44,671.9,0.0,0.0,3e-05]
[1779408691509,57.7,77432.52,671.9,0.0,0.0,3e-05]
[1779408696544,57.7,77419.55,671.9,0.0,0.0,3e-05]
[1779408701579,57.7,77413.8,671.9,0.0,0.0,3e-05]
[1779408706618,57.7,77410.78,671.9,0.0,0.0,3e-05]
[1779408707625,57.7,77404.15,671.9,0.0,0.0,3e-05]
[1779408712661,57.7,77399.55,671.9,0.0,0.0,3e-05]
[1779408717696,57.7,77400.71,671.9,0.0,0.0,3e-05]
[1779408723738,57.7,77400.89,671.9,0.0,0.0,3e-05]
[1779408728773,57.7,77400.17,671.9,0.0,0.0,3e-05]
[1779408733808,57.7,77403.98,671.9,0.0,0.0,3e-05]
[1779408738843,57.7,77407.16,671.9,0.0,0.0,3e-05]
[1779408744889,57.7,77412.35,671.9,0.0,0.0,3e-05]
[1779408749927,57.7,77419.52,671.9,0.0,0.0,3e-05]
[1779408751941,57.7,77419.64,671.9,0.0,0.0,3e-05]
[1779408756977,57.7,77421.26,671.9,0.0,0.0,3e-05]
[1779408762012,57.7,77420.39,671.9,0.0,0.0,3e-05]
[1779408767047,57.7,77420.32,671.9,0.0,0.0,3e-05]
[1779408772082,57.7,77411.5,671.9,0.0,0.0,3e-05]
[1779408777117,57.7,77405.72,671.9,0.0,0.0,3e-05]
[1779408782152,57.7,77400.6,671.9,0.0,0.0,3e-05]
[1779408787189,57.7,77396.5,671.9,0.0,0.0,3e-05]
[1779408792224,57.7,77396.05,671.9,0.0,0.0,3e-05]
[1779408797260,57.7,77392.89,671.9,0.0,0.0,3e-05]
[1779408802295,57.7,77391.42,671.9,0.0,0.0,3e-05]
[1779408807329,57.7,77387.23,671.9,0.0,0.0,3e-05]
[1779408812364,57.7,77380.65,671.9,0.0,0.0,3e-05]
[1779408817400,57.7,77380.79,671.9,0.0,0.0,3e-05]
[1779408822434,57.7,77380.57,671.9,0.0,0.0,3e-05]
[1779408827470,57.7,77382.22,671.9,0.0,0.0,3e-05]
[1779408832505,57.7,77381.26,671.9,0.0,0.0,3e-05]
[1779408837540,57.7,77378.69,671.9,0.0,0.0,3e-05]
[1779408842575,57.7,77376.41,671.9,0.0,0.0,3e-05]
[1779408847610,57.7,77375.04,671.9,0.0,0.0,3e-05]
[1779408852645,57.7,77371.82,671.9,0.0,0.0,3e-05]
[1779408857680,57.7,77371.12,671.9,0.0,0.0,3e-05]
[1779408862718,57.7,77381.62,671.9,0.0,0.0,3e-05]
[1779408867753,57.7,77383.28,671.9,0.0,0.0,3e-05]
[1779408871782,57.7,77382.84,671.9,0.0,0.0,3e-05]
[1779408876817,57.7,77382.45,671.9,0.0,0.0,3e-05]
[1779408881853,57.7,77382.31,671.9,0.0,0.0,3e-05]
[1779408886887,57.7,77375.42,671.9,0.0,0.0,3e-05]
[1779408891922,57.7,77375.06,671.9,0.0,0.0,3e-05]
[1779408896957,57.7,77375.1,671.9,0.0,0.0,3e-05]
[1779408901992,57.7,77370.63,671.9,0.0,0.0,3e-05]
[1779408907027,57.7,77368.46,671.9,0.0,0.0,3e-05]
[1779408912063,57.7,77368.48,671.9,0.0,0.0,3e-05]
[1779408917099,57.7,77368.54,671.9,0.0,0.0,3e-05]
[1779408919113,57.7,77376.97,671.9,0.0,0.0,3e-05]
[1779408924148,57.7,77380.17,671.9,0.0,0.0,3e-05]
[1779408926164,57.7,77367.01,671.9,0.0,0.0,3e-05]
[1779408931199,57.7,77364.38,671.9,0.0,0.0,3e-05]
[1779408935227,57.7,77356.03,671.9,0.0,0.0,3e-05]
[1779408938248,57.7,77344.75,671.9,0.0,0.0,3e-05]
[1779408943283,57.7,77345.61,671.9,0.0,0.0,3e-05]
[1779408948317,57.7,77342.96,671.9,0.0,0.0,3e-05]
[1779408952352,57.7,77351.41,671.9,0.0,0.0,3e-05]
[1779408957387,57.7,77347.59,671.9,0.0,0.0,3e-05]
[1779408962422,57.7,77351.44,671.9,0.0,0.0,3e-05]
[1779408967457,57.7,77349.13,671.9,0.0,0.0,3e-05]
[1779408970478,57.7,77359.36,671.9,0.0,0.0,3e-05]
[1779408972499,57.7,77373.99,671.9,0.0,0.0,3e-05]
[1779408975516,57.7,77380.92,671.9,0.0,0.0,3e-05]
[1779408981561,57.7,77386.83,671.9,0.0,0.0,3e-05]
[1779408983575,57.7,77396.86,671.9,0.0,0.0,3e-05]
[1779408986596,57.7,77405.12,671.9,0.0,0.0,3e-05]
[1779408991631,57.7,77406.11,671.9,0.0,0.0,3e-05]
[1779408996666,57.7,77417.55,671.9,0.0,0.0,3e-05]
[1779408998680,57.7,77409.97,671.9,0.0,0.0,3e-05]
[1779409003715,57.7,77410.75,671.9,0.0,0.0,3e-05]
[1779409012778,57.7,77410.12,671.9,0.0,0.0,3e-05]
[1779409019828,57.7,77413.49,671.9,0.0,0.0,3e-05]
[1779409024862,57.7,77416.17,671.9,0.0,0.0,3e-05]
[1779409025869,57.7,77431.99,671.9,0.0,0.0,2e-05]
[1779409026876,57.7,77444.73,671.9,0.0,0.0,2e-05]
[1779409031911,57.7,77444.84,671.9,0.0,0.0,2e-05]
[1779409034932,57.7,77454.5,671.9,0.0,0.0,2e-05]
[1779409036946,57.7,77461.84,671.9,0.0,0.0,2e-05]
[1779409039968,57.7,77448.49,671.9,0.0,0.0,2e-05]
[1779409041982,57.7,77440.91,671.9,0.0,0.0,2e-05]
[1779409045008,57.7,77449.23,671.9,0.0,0.0,2e-05]
[1779409050038,57.7,77452.25,671.9,0.0,0.0,2e-05]
[1779409055073,57.7,77447.7,671.9,0.0,0.0,2e-05]
[1779409060119,57.7,77446.46,671.9,0.0,0.0,2e-05]
[1779409065154,57.7,77443.97,671.9,0.0,0.0,2e-05]
[1779409067168,57.7,77435.17,671.9,0.0,0.0,2e-05]
[1779409071196,57.7,77426.9,671.9,0.0,0.0,2e-05]
[1779409076231,57.7,77425.18,671.9,0.0,0.0,2e-05]
[1779409081266,57.7,77429.78,671.9,0.0,0.0,2e-05]
[1779409086301,57.7,77430.3,671.9,0.0,0.0,2e-05]
[1779409091336,57.7,77428.93,671.9,0.0,0.0,2e-05]
[1779409096371,57.7,77429.23,671.9,0.0,0.0,2e-05]
[1779409101408,57.7,77429.57,671.9,0.0,0.0,2e-05]
[1779409103422,57.7,77418.65,671.9,0.0,0.0,2e-05]
[1779409106443,57.7,77408.14,671.9,0.0,0.0,3e-05]
[1779409111478,57.7,77401.77,671.9,0.0,0.0,3e-05]
[1779409116513,57.7,77402.86,671.9,0.0,0.0,3e-05]
[1779409121548,57.7,77398.1,671.9,0.0,0.0,3e-05]
[1779409126583,57.7,77399.31,671.9,0.0,0.0,3e-05]
[1779409129604,57.7,77405.56,671.9,0.0,0.0,2e-05]
[1779409134639,57.7,77403.82,671.9,0.0,0.0,2e-05]
[1779409136653,57.7,77410.4,671.9,0.0,0.0,2e-05]
[1779409141688,57.7,77414.98,671.9,0.0,0.0,2e-05]
[1779409147730,57.7,77414.98,671.9,0.0,0.0,2e-05]
[1779409152768,57.7,77412.01,671.9,0.0,0.0,2e-05]
[1779409157803,57.7,77412.08,671.9,0.0,0.0,2e-05]
[1779409165859,57.7,77411.86,671.9,0.0,0.0,2e-05]
[1779409171900,57.7,77411.53,671.9,0.0,0.0,2e-05]
[1779409176935,57.7,77405.44,671.9,0.0,0.0,2e-05]
[1779409181971,57.7,77401.86,671.9,0.0,0.0,2e-05]
[1779409184958,57.7,77404.35,671.9,0.0,0.0,2e-05]
[1779409184977,57.7,77404.35,671.9,0.0,0.0,2e-05]
[1779409185241,57.7,77404.35,671.9,0.0,0.0,2e-05]
[1779409192045,57.7,77410.28,671.9,0.0,0.0,2e-05]
[1779409197080,57.7,77408.46,671.9,0.0,0.0,2e-05]
[1779409202115,57.7,77408.53,671.9,0.0,0.0,2e-05]
[1779409207150,57.7,77407.48,671.9,0.0,0.0,2e-05]
[1779409212185,57.7,77412.07,671.9,0.0,0.0,2e-05]
[1779409217219,57.7,77412.5,671.9,0.0,0.0,2e-05]
[1779409222256,57.7,77411.96,671.9,0.0,0.0,2e-05]
[1779409227295,57.7,77415.57,671.9,0.0,0.0,2e-05]
[1779409230317,57.7,77424.14,671.9,0.0,0.0,2e-05]
[1779409231324,57.7,77423.45,671.9,0.0,0.0,2e-05]
[1779409236359,57.7,77423.61,671.9,0.0,0.0,2e-05]
[1779409241394,57.7,77423.97,671.9,0.0,0.0,2e-05]
[1779409246430,57.7,77424.15,671.9,0.0,0.0,2e-05]
[1779409251467,57.7,77424.14,671.9,0.0,0.0,2e-05]
[1779409256502,57.7,77423.91,671.9,0.0,0.0,2e-05]
[1779409261537,57.7,77424.06,671.9,0.0,0.0,2e-05]
[1779409266572,57.7,77424.93,671.9,0.0,0.0,2e-05]
[1779409271607,57.7,77426.18,671.9,0.0,0.0,2e-05]
[1779409275665,57.7,77433.83,671.9,0.0,0.0,2e-05]
[1779409280700,57.7,77433.95,671.9,0.0,0.0,2e-05]
[1779409283725,57.7,77442.94,671.9,0.0,0.0,2e-05]
[1779409285739,57.7,77452.9,671.9,0.0,0.0,2e-05]
[1779409290774,57.7,77455.85,671.9,0.0,0.0,2e-05]
[1779409291781,57.7,77456.01,671.9,0.0,0.0,2e-05]
[1779409296816,57.7,77456.41,671.9,0.0,0.0,2e-05]
[1779409301851,57.7,77457.53,671.9,0.0,0.0,2e-05]
[1779409306886,57.7,77464.78,671.9,0.0,0.0,2e-05]
[1779409307893,57.7,77472.12,671.9,0.0,0.0,2e-05]
[1779409308900,57.7,77479.71,671.9,0.0,0.0,2e-05]
[1779409313935,57.7,77482.63,671.9,0.0,0.0,2e-05]
[1779409317963,57.7,77488.95,671.9,0.0,0.0,2e-05]
[1779409323000,57.7,77483.75,671.9,0.0,0.0,2e-05]
[1779409328037,57.7,77483.16,671.9,0.0,0.0,2e-05]
[1779409330050,57.7,77469.57,671.9,0.0,0.0,2e-05]
[1779409335085,57.7,77468.56,671.9,0.0,0.0,2e-05]
[1779409340121,57.7,77467.99,671.9,0.0,0.0,2e-05]
[1779409345167,57.7,77455.48,671.9,0.0,0.0,2e-05]
[1779409346170,57.7,77435.93,671.9,0.0,0.0,2e-05]
[1779409347177,57.7,77429.49,671.9,0.0,0.0,2e-05]
[1779409349192,57.7,77414.31,671.9,0.0,0.0,2e-05]
[1779409354227,57.7,77409.93,671.9,0.0,0.0,2e-05]
[1779409360282,57.7,77410.53,671.9,0.0,0.0,2e-05]
[1779409360874,57.7,77410.53,671.9,0.0,0.0,2e-05]
[1779409366312,57.7,77407.45,671.9,0.0,0.0,2e-05]
[1779409367693,57.7,77407.45,671.9,0.0,0.0,2e-05]
[1779409367784,57.7,77407.33,671.9,0.0,0.0,2e-05]
[1779409373360,57.7,77405.27,671.9,0.0,0.0,2e-05]
[1779409378396,57.7,77408.46,671.9,0.0,0.0,2e-05]
[1779409383433,57.7,77411.08,671.9,0.0,0.0,2e-05]
[1779409388467,57.7,77411.83,671.9,0.0,0.0,2e-05]
[1779409393503,57.7,77412.13,671.9,0.0,0.0,2e-05]
[1779409398537,57.7,77412.63,671.9,0.0,0.0,2e-05]
[1779409403573,57.7,77411.25,671.9,0.0,0.0,2e-05]
[1779409408607,57.7,77412.16,671.9,0.0,0.0,2e-05]
[1779409411629,57.7,77411.8,671.9,0.0,0.0,2e-05]
[1779409414253,57.7,77412.42,671.9,0.0,0.0,2e-05]
[1779409414649,57.7,77412.49,671.9,0.0,0.0,2e-05]
[1779409417671,57.7,77421.63,671.9,0.0,0.0,2e-05]
[1779409422707,57.7,77420.54,671.9,0.0,0.0,2e-05]
[1779409426735,57.7,77431.94,671.9,0.0,0.0,2e-05]
[1779409431770,57.7,77434.95,671.9,0.0,0.0,2e-05]
[1779409436805,57.7,77435.52,671.9,0.0,0.0,2e-05]
[1779409442848,57.7,77435.91,671.9,0.0,0.0,2e-05]
[1779409447884,57.7,77436.25,671.9,0.0,0.0,2e-05]
[1779409452919,57.7,77436.15,671.9,0.0,0.0,2e-05]
[1779409457954,57.7,77437.69,671.9,0.0,0.0,2e-05]
[1779409462989,57.7,77441.81,671.9,0.0,0.0,2e-05]
[1779409468024,57.7,77438.66,671.9,0.0,0.0,2e-05]
[1779409471045,57.7,77446.19,671.9,0.0,0.0,2e-05]
[1779409473059,57.7,77453.13,671.9,0.0,0.0,2e-05]
[1779409475073,57.7,77461.35,671.9,0.0,0.0,2e-05]
[1779409477087,57.7,77471.85,671.9,0.0,0.0,2e-05]
[1779409482122,57.7,77473.24,671.9,0.0,0.0,2e-05]
[1779409487157,57.7,77471.88,671.9,0.0,0.0,2e-05]
[1779409492192,57.7,77474.38,671.9,0.0,0.0,2e-05]
[1779409497227,57.7,77473.91,671.9,0.0,0.0,2e-05]
[1779409503269,57.7,77475.2,671.9,0.0,0.0,2e-05]
[1779409508485,57.7,77475.69,671.9,0.0,0.0,2e-05]
[1779409508577,57.7,77482.22,671.9,0.0,0.0,2e-05]
[1779409514346,57.7,77486.16,671.9,0.0,0.0,2e-05]
[1779409519381,57.7,77485.9,671.9,0.0,0.0,2e-05]
[1779409522402,57.7,77476.9,671.9,0.0,0.0,2e-05]
[1779409527437,57.7,77476.76,671.9,0.0,0.0,2e-05]
[1779409531469,57.7,77476.86,671.9,0.0,0.0,2e-05]
[1779409538522,57.7,77478.59,671.9,0.0,0.0,2e-05]
[1779409543557,57.7,77479.2,671.9,0.0,0.0,2e-05]
[1779409548593,57.7,77477.77,671.9,0.0,0.0,2e-05]
[1779409553628,57.7,77471.77,671.9,0.0,0.0,2e-05]
[1779409558663,57.7,77469.08,671.9,0.0,0.0,2e-05]
[1779409561684,57.7,77456.18,671.9,0.0,0.0,2e-05]
[1779409566719,57.7,77451.95,671.9,0.0,0.0,2e-05]
[1779409571754,57.7,77451.04,671.9,0.0,0.0,2e-05]
[1779409577796,57.7,77448.22,671.9,0.0,0.0,2e-05]
[1779409582831,57.7,77448.32,671.9,0.0,0.0,2e-05]
[1779409588873,57.7,77448.34,671.9,0.0,0.0,2e-05]
[1779409591894,57.7,77446.13,671.9,0.0,0.0,2e-05]
[1779409596928,57.7,77451.31,671.9,0.0,0.0,2e-05]
[1779409602971,57.7,77451.5,671.9,0.0,0.0,2e-05]
[1779409609013,57.7,77453.22,671.9,0.0,0.0,2e-05]
[1779409614049,57.7,77456.6,671.9,0.0,0.0,2e-05]
[1779409619083,57.7,77457.65,671.9,0.0,0.0,2e-05]
[1779409624118,57.7,77457.54,671.9,0.0,0.0,2e-05]
[1779409629153,57.7,77460.41,671.9,0.0,0.0,2e-05]
[1779409634188,57.7,77453.14,671.9,0.0,0.0,2e-05]
[1779409639223,57.7,77454.05,671.9,0.0,0.0,2e-05]
[1779409644258,57.7,77456.67,671.9,0.0,0.0,2e-05]
[1779409649292,57.7,77454.18,671.9,0.0,0.0,2e-05]
[1779409651307,57.7,77454.71,671.9,0.0,0.0,2e-05]
[1779409656341,57.7,77453.4,671.9,0.0,0.0,2e-05]
[1779409661377,57.7,77453.17,671.9,0.0,0.0,2e-05]
[1779409666412,57.7,77454.41,671.9,0.0,0.0,2e-05]
[1779409671448,57.7,77456.6,671.9,0.0,0.0,2e-05]
[1779409677489,57.7,77455.7,671.9,0.0,0.0,2e-05]
[1779409682524,57.7,77454.39,671.9,0.0,0.0,2e-05]
[1779409691587,57.7,77452.67,671.9,0.0,0.0,2e-05]
[1779409701657,57.7,77449.04,671.9,0.0,0.0,2e-05]
[1779409706692,57.7,77452.47,671.9,0.0,0.0,2e-05]
[1779409711727,57.7,77450.17,671.9,0.0,0.0,2e-05]
[1779409716763,57.7,77450.52,671.9,0.0,0.0,2e-05]
[1779409724818,57.7,77451.18,671.9,0.0,0.0,2e-05]
[1779409731868,57.7,77453.06,671.9,0.0,0.0,2e-05]
[1779409736903,57.7,77452.82,671.9,0.0,0.0,2e-05]
[1779409741938,57.7,77451.48,671.9,0.0,0.0,2e-05]
[1779409745967,57.7,77457.62,671.9,0.0,0.0,2e-05]
[1779409751002,57.7,77457.74,671.9,0.0,0.0,2e-05]
[1779409756038,57.7,77457.44,671.9,0.0,0.0,2e-05]
[1779409761073,57.7,77454.15,671.9,0.0,0.0,2e-05]
[1779409766108,57.7,77454.67,671.9,0.0,0.0,2e-05]
[1779409771143,57.7,77453.57,671.9,0.0,0.0,1e-05]
[1779409776178,57.7,77451.58,671.9,0.0,0.0,1e-05]
[1779409781213,57.7,77454.17,671.9,0.0,0.0,1e-05]
[1779409786248,57.7,77454.42,671.9,0.0,0.0,1e-05]
[1779409791283,57.7,77453.44,671.9,0.0,0.0,1e-05]
[1779409793300,57.7,77435.78,671.9,0.0,0.0,2e-05]
[1779409794308,57.7,77428.45,671.9,0.0,0.0,2e-05]
[1779409795966,57.7,77428.92,671.9,0.0,0.0,2e-05]
[1779409796401,57.7,77428.92,671.9,0.0,0.0,2e-05]
[1779409798335,57.7,77422.1,671.9,0.0,0.0,2e-05]
[1779409803370,57.7,77422.92,671.9,0.0,0.0,2e-05]
[1779409808405,57.7,77423.29,671.9,0.0,0.0,2e-05]
[1779409813440,57.7,77424.46,671.9,0.0,0.0,2e-05]
[1779409818475,57.7,77426.55,671.9,0.0,0.0,2e-05]
[1779409822507,57.7,77433.45,671.9,0.0,0.0,2e-05]
[1779409827542,57.7,77436.12,671.9,0.0,0.0,2e-05]
[1779409831570,57.7,77438.96,671.9,0.0,0.0,2e-05]
[1779409836605,57.7,77439.83,671.9,0.0,0.0,2e-05]
[1779409841640,57.7,77439.5,671.9,0.0,0.0,2e-05]
[1779409846676,57.7,77440.11,671.9,0.0,0.0,2e-05]
[1779409851710,57.7,77441.12,671.9,0.0,0.0,2e-05]
[1779409858762,57.7,77440.39,671.9,0.0,0.0,2e-05]
[1779409861793,57.7,77430.78,671.9,0.0,0.0,2e-05]
[1779409862797,57.7,77415.78,671.9,0.0,0.0,2e-05]
[1779409867832,57.7,77424.63,671.9,0.0,0.0,2e-05]
[1779409872867,57.7,77432.31,671.9,0.0,0.0,2e-05]
[1779409878909,57.7,77432.41,671.9,0.0,0.0,2e-05]
[1779409883944,57.7,77433.55,671.9,0.0,0.0,2e-05]
[1779409888979,57.7,77433.46,671.9,0.0,0.0,2e-05]
[1779409892000,57.7,77433.24,671.9,0.0,0.0,2e-05]
[1779409897035,57.7,77433.2,671.9,0.0,0.0,2e-05]
[1779409902070,57.7,77433.16,671.9,0.0,0.0,2e-05]
[1779409904084,57.7,77439.27,671.9,0.0,0.0,1e-05]
[1779409905091,57.7,77447.61,671.9,0.0,0.0,1e-05]
[1779409909119,57.7,77453.8,671.9,0.0,0.0,1e-05]
[1779409914153,57.7,77455.62,671.9,0.0,0.0,1e-05]
[1779409916179,57.7,77466.91,671.9,0.0,0.0,1e-05]
[1779409921213,57.7,77463.93,671.9,0.0,0.0,1e-05]
[1779409926249,57.7,77464.06,671.9,0.0,0.0,1e-05]
[1779409931284,57.7,77464.46,671.9,0.0,0.0,1e-05]
[1779409934305,57.7,77473.06,671.9,0.0,0.0,1e-05]
[1779409939340,57.7,77468.12,671.9,0.0,0.0,1e-05]
[1779409942361,57.7,77475.25,671.9,0.0,0.0,1e-05]
[1779409947396,57.7,77480.01,671.9,0.0,0.0,1e-05]
[1779409951424,57.7,77484.13,671.9,0.0,0.0,1e-05]
[1779409954445,57.7,77476.6,671.9,0.0,0.0,1e-05]
[1779409959480,57.7,77477.37,671.9,0.0,0.0,1e-05]
[1779409961494,57.7,77485.13,671.9,0.0,0.0,1e-05]
[1779409966530,57.7,77484.03,671.9,0.0,0.0,1e-05]
[1779409971565,57.7,77492.67,671.9,0.0,0.0,1e-05]
[1779409976600,57.7,77494.6,671.9,0.0,0.0,1e-05]
[1779409981635,57.7,77494.61,671.9,0.0,0.0,1e-05]
[1779409987677,57.7,77496.11,671.9,0.0,0.0,1e-05]
[1779409992712,57.7,77494.77,671.9,0.0,0.0,1e-05]
[1779409997747,57.7,77495.57,671.9,0.0,0.0,1e-05]
[1779410002782,57.7,77491.6,671.9,0.0,0.0,1e-05]
[1779410004796,57.7,77484.42,671.9,0.0,0.0,1e-05]
[1779410006810,57.7,77476.81,671.9,0.0,0.0,1e-05]
[1779410011846,57.7,77472.45,671.9,0.0,0.0,1e-05]
[1779410016881,57.7,77467.78,671.9,0.0,0.0,1e-05]
[1779410017888,57.7,77454.45,671.9,0.0,0.0,1e-05]
[1779410021916,57.7,77447.78,671.9,0.0,0.0,1e-05]
[1779410028966,57.7,77450.49,671.9,0.0,0.0,1e-05]
[1779410029973,57.7,77459.71,671.9,0.0,0.0,1e-05]
[1779410035008,57.7,77463.92,671.9,0.0,0.0,1e-05]
[1779410041050,57.7,77465.27,671.9,0.0,0.0,1e-05]
[1779410046086,57.7,77467.83,671.9,0.0,0.0,1e-05]
[1779410051121,57.7,77463.53,671.9,0.0,0.0,1e-05]
[1779410052128,57.7,77450.73,671.9,0.0,0.0,1e-05]
[1779410057163,57.7,77456.34,671.9,0.0,0.0,1e-05]
[1779410062199,57.7,77456.97,671.9,0.0,0.0,1e-05]
[1779410065381,57.7,77464.04,671.9,0.0,0.0,1e-05]
[1779410071263,57.7,77464.25,671.9,0.0,0.0,1e-05]
[1779410076298,57.7,77461.51,671.9,0.0,0.0,1e-05]
[1779410081333,57.7,77458.27,671.9,0.0,0.0,1e-05]
[1779410086376,57.7,77459.02,671.9,0.0,0.0,1e-05]
[1779410092418,57.7,77457.25,671.9,0.0,0.0,1e-05]
[1779410098460,57.7,77458.29,671.9,0.0,0.0,1e-05]
[1779410101481,57.7,77450.68,671.9,0.0,0.0,1e-05]
[1779410109537,57.7,77446.25,671.9,0.0,0.0,1e-05]
[1779410114572,57.7,77446.15,671.9,0.0,0.0,1e-05]
[1779410119606,57.7,77452.63,671.9,0.0,0.0,1e-05]
[1779410122629,57.7,77462.0,671.9,0.0,0.0,1e-05]
[1779410123636,57.7,77469.36,671.9,0.0,0.0,1e-05]
[1779410128671,57.7,77471.82,671.9,0.0,0.0,1e-05]
[1779410132699,57.7,77470.44,671.9,0.0,0.0,1e-05]
[1779410137734,57.7,77469.07,671.9,0.0,0.0,1e-05]
[1779410147804,57.7,77466.09,671.9,0.0,0.0,1e-05]
[1779410149818,57.7,77472.72,671.9,0.0,0.0,1e-05]
[1779410156868,57.7,77471.93,671.9,0.0,0.0,1e-05]
[1779410161903,57.7,77477.87,671.9,0.0,0.0,1e-05]
[1779410166938,57.7,77478.86,671.9,0.0,0.0,1e-05]
[1779410171973,57.7,77478.53,671.9,0.0,0.0,1e-05]
[1779410178017,57.7,77479.46,671.9,0.0,0.0,1e-05]
[1779410183757,57.7,77480.56,671.9,0.0,0.0,1e-05]
[1779410189098,57.7,77478.96,671.9,0.0,0.0,1e-05]
[1779410194134,57.7,77470.11,671.9,0.0,0.0,1e-05]
[1779410200176,57.7,77468.37,671.9,0.0,0.0,1e-05]
[1779410205212,57.7,77465.33,671.9,0.0,0.0,1e-05]
[1779410210247,57.7,77467.43,671.9,0.0,0.0,1e-05]
[1779410216292,57.7,77460.47,671.9,0.0,0.0,1e-05]
[1779410218306,57.7,77450.17,671.9,0.0,0.0,1e-05]
[1779410222334,57.7,77441.89,671.9,0.0,0.0,1e-05]
[1779410227373,57.7,77437.1,671.9,0.0,0.0,1e-05]
[1779410232408,57.7,77436.32,671.9,0.0,0.0,1e-05]
[1779410239457,57.7,77438.86,671.9,0.0,0.0,1e-05]
[1779410244492,57.7,77445.44,671.9,0.0,0.0,1e-05]
[1779410249527,57.7,77447.76,671.9,0.0,0.0,1e-05]
[1779410251541,57.7,77451.24,671.9,0.0,0.0,1e-05]
[1779410256576,57.7,77455.38,671.9,0.0,0.0,1e-05]
[1779410261611,57.7,77456.16,671.9,0.0,0.0,1e-05]
[1779410266647,57.7,77456.76,671.9,0.0,0.0,1e-05]
[1779410267303,57.7,77456.76,671.9,0.0,0.0,1e-05]
[1779410267654,57.7,77456.93,671.9,0.0,0.0,1e-05]
[1779410268105,57.7,77456.93,671.9,0.0,0.0,1e-05]
[1779410268661,57.7,77456.49,671.9,0.0,0.0,1e-05]
[1779410273696,57.7,77456.46,671.9,0.0,0.0,1e-05]
[1779410278731,57.7,77457.18,671.9,0.0,0.0,1e-05]
[1779410284774,57.7,77458.12,671.9,0.0,0.0,1e-05]
[1779410289808,57.7,77456.79,671.9,0.0,0.0,1e-05]
[1779410294843,57.7,77455.71,671.9,0.0,0.0,1e-05]
[1779410300886,57.7,77454.66,671.9,0.0,0.0,1e-05]
[1779410306928,57.7,77454.26,671.9,0.0,0.0,1e-05]
[1779410311963,57.7,77452.81,671.9,0.0,0.0,1e-05]
[1779410316998,57.7,77452.0,671.9,0.0,0.0,1e-05]
[1779410319012,57.7,77442.93,671.9,0.0,0.0,1e-05]
[1779410322038,57.7,77435.79,671.9,0.0,0.0,1e-05]
[1779410323046,57.7,77410.22,671.9,0.0,0.0,1e-05]
[1779410324053,57.7,77398.73,671.9,0.0,0.0,1e-05]
[1779410329091,57.7,77399.07,671.9,0.0,0.0,1e-05]
[1779410330098,57.7,77408.87,671.9,0.0,0.0,1e-05]
[1779410333119,57.7,77416.01,671.9,0.0,0.0,1e-05]
[1779410338154,57.7,77415.67,671.9,0.0,0.0,1e-05]
[1779410343189,57.7,77416.26,671.9,0.0,0.0,1e-05]
[1779410348224,57.7,77416.91,671.9,0.0,0.0,1e-05]
[1779410353259,57.7,77412.09,671.9,0.0,0.0,1e-05]
[1779410358838,57.7,77411.0,671.9,0.0,0.0,1e-05]
[1779410364336,57.7,77408.69,671.9,0.0,0.0,1e-05]
[1779410371384,57.7,77407.27,671.9,0.0,0.0,1e-05]
[1779410377439,57.7,77407.55,671.9,0.0,0.0,1e-05]
[1779410385521,57.7,77407.76,671.9,0.0,0.0,1e-05]
[1779410388542,57.7,77398.72,671.9,0.0,0.0,1e-05]
[1779410390556,57.7,77391.23,671.9,0.0,0.0,1e-05]
[1779410394584,57.7,77384.5,671.9,0.0,0.0,1e-05]
[1779410399619,57.7,77384.51,671.9,0.0,0.0,1e-05]
[1779410403649,57.7,77391.27,671.9,0.0,0.0,1e-05]
[1779410406962,57.7,77393.16,671.9,0.0,0.0,1e-05]
[1779410407054,57.7,77392.89,671.9,0.0,0.0,1e-05]
[1779410408093,57.7,77392.89,671.9,0.0,0.0,1e-05]
[1779410408684,57.7,77393.71,671.9,0.0,0.0,1e-05]
[1779410411705,57.7,77403.43,671.9,0.0,0.0,1e-05]
[1779410416741,57.7,77406.7,671.9,0.0,0.0,1e-05]
[1779410421776,57.7,77407.23,671.9,0.0,0.0,1e-05]
[1779410426811,57.7,77406.04,671.9,0.0,0.0,1e-05]
[1779410431846,57.7,77404.95,671.9,0.0,0.0,1e-05]
[1779410436896,57.7,77404.49,671.9,0.0,0.0,1e-05]
[1779410443945,57.7,77403.6,671.9,0.0,0.0,1e-05]
[1779410448980,57.7,77400.01,671.9,0.0,0.0,1e-05]
[1779410454015,57.7,77403.04,671.9,0.0,0.0,1e-05]
[1779410459050,57.7,77399.67,671.9,0.0,0.0,1e-05]
[1779410463078,57.7,77393.39,671.9,0.0,0.0,1e-05]
[1779410466106,57.7,77386.95,671.9,0.0,0.0,1e-05]
[1779410467113,57.7,77379.1,671.9,0.0,0.0,1e-05]
[1779410472148,57.7,77375.73,671.9,0.0,0.0,1e-05]
[1779410473155,57.7,77358.26,671.9,0.0,0.0,2e-05]
[1779410474162,57.7,77351.69,671.9,0.0,0.0,2e-05]
[1779410478190,57.7,77339.83,671.9,0.0,0.0,2e-05]
[1779410480207,57.7,77327.92,671.9,0.0,0.0,2e-05]
[1779410484234,57.7,77341.58,671.9,0.0,0.0,2e-05]
[1779410486248,57.7,77348.78,671.9,0.0,0.0,2e-05]
[1779410491286,57.7,77352.33,671.9,0.0,0.0,2e-05]
[1779410496671,57.7,77353.39,671.9,0.0,0.0,2e-05]
[1779410499341,57.7,77369.39,671.9,0.0,0.0,1e-05]
[1779410504376,57.7,77374.92,671.9,0.0,0.0,1e-05]
[1779410508404,57.7,77381.54,671.9,0.0,0.0,1e-05]
[1779410513439,57.7,77382.4,671.9,0.0,0.0,1e-05]
[1779410518474,57.7,77381.77,671.9,0.0,0.0,1e-05]
[1779410523509,57.7,77383.03,671.9,0.0,0.0,1e-05]
[1779410534589,57.7,77381.3,671.9,0.0,0.0,1e-05]
[1779410539625,57.7,77384.57,671.9,0.0,0.0,1e-05]
[1779410544660,57.7,77379.04,671.9,0.0,0.0,1e-05]
[1779410550702,57.7,77375.96,671.9,0.0,0.0,1e-05]
[1779410551709,57.7,77375.9,671.9,0.0,0.0,1e-05]
[1779410559766,57.7,77374.66,671.9,0.0,0.0,1e-05]
[1779410563794,57.7,77366.04,671.9,0.0,0.0,1e-05]
[1779410565809,57.7,77374.67,671.9,0.0,0.0,1e-05]
[1779410569839,57.7,77382.75,671.9,0.0,0.0,1e-05]
[1779410574874,57.7,77380.27,671.9,0.0,0.0,1e-05]
[1779410580156,57.7,77379.21,671.9,0.0,0.0,1e-05]
[1779410587968,57.7,77378.87,671.9,0.0,0.0,1e-05]
[1779410593003,57.7,77379.6,671.9,0.0,0.0,1e-05]
[1779410598038,57.7,77381.31,671.9,0.0,0.0,1e-05]
[1779410603073,57.7,77380.17,671.9,0.0,0.0,1e-05]
[1779410608108,57.7,77379.81,671.9,0.0,0.0,1e-05]
[1779410612135,57.7,77379.72,671.9,0.0,0.0,1e-05]
[1779410617171,57.7,77380.69,671.9,0.0,0.0,1e-05]
[1779410622206,57.7,77380.23,671.9,0.0,0.0,1e-05]
[1779410627241,57.7,77380.69,671.9,0.0,0.0,1e-05]
[1779410632276,57.7,77380.36,671.9,0.0,0.0,1e-05]
[1779410637311,57.7,77373.61,671.9,0.0,0.0,1e-05]
[1779410642345,57.7,77372.41,671.9,0.0,0.0,1e-05]
[1779410647381,57.7,77371.79,671.9,0.0,0.0,1e-05]
[1779410652416,57.7,77372.62,671.9,0.0,0.0,1e-05]
[1779410657451,57.7,77373.02,671.9,0.0,0.0,1e-05]
[1779410662486,57.7,77373.7,671.9,0.0,0.0,1e-05]
[1779410668529,57.7,77375.09,671.9,0.0,0.0,1e-05]
[1779410671551,57.7,77375.65,671.9,0.0,0.0,1e-05]
[1779410676585,57.7,77374.08,671.9,0.0,0.0,1e-05]
[1779410677592,57.7,77390.64,671.9,0.0,0.0,1e-05]
[1779410678858,57.7,77400.47,671.9,0.0,0.0,1e-05]
[1779410684643,57.7,77401.73,671.9,0.0,0.0,1e-05]
[1779410689679,57.7,77402.73,671.9,0.0,0.0,1e-05]
[1779410694713,57.7,77402.73,671.9,0.0,0.0,1e-05]
[1779410699749,57.7,77399.61,671.9,0.0,0.0,1e-05]
[1779410705792,57.7,77394.59,671.9,0.0,0.0,1e-05]
[1779410710827,57.7,77394.2,671.9,0.0,0.0,1e-05]
[1779410715862,57.7,77393.58,671.9,0.0,0.0,1e-05]
[1779410720897,57.7,77394.43,671.9,0.0,0.0,1e-05]
[1779410725932,57.7,77393.31,671.9,0.0,0.0,1e-05]
[1779410730967,57.7,77390.25,671.9,0.0,0.0,1e-05]
[1779410731975,57.7,77390.47,671.9,0.0,0.0,1e-05]
[1779410737010,57.7,77394.71,671.9,0.0,0.0,1e-05]
[1779410742045,57.7,77398.71,671.9,0.0,0.0,1e-05]
[1779410747080,57.7,77397.97,671.9,0.0,0.0,1e-05]
[1779410752115,57.7,77397.19,671.9,0.0,0.0,1e-05]
[1779410757150,57.7,77398.83,671.9,0.0,0.0,1e-05]
[1779410762185,57.7,77395.02,671.9,0.0,0.0,1e-05]
[1779410767219,57.7,77391.62,671.9,0.0,0.0,1e-05]
[1779410772255,57.7,77392.01,671.9,0.0,0.0,1e-05]
[1779410777291,57.7,77397.7,671.9,0.0,0.0,1e-05]
[1779410783333,57.7,77397.41,671.9,0.0,0.0,1e-05]
[1779410786354,57.7,77404.61,671.9,0.0,0.0,1e-05]
[1779410789374,57.7,77412.21,671.9,0.0,0.0,1e-05]
[1779410791388,57.7,77412.96,671.9,0.0,0.0,1e-05]
[1779410796424,57.7,77413.59,671.9,0.0,0.0,1e-05]
[1779410801458,57.7,77412.35,671.9,0.0,0.0,1e-05]
[1779410806494,57.7,77415.89,671.9,0.0,0.0,1e-05]
[1779410809515,57.7,77430.72,671.9,0.0,0.0,1e-05]
[1779410811529,57.7,77437.71,671.9,0.0,0.0,1e-05]
[1779410816564,57.7,77439.5,671.9,0.0,0.0,1e-05]
[1779410820190,57.7,77431.87,671.9,0.0,0.0,1e-05]
[1779410825630,57.7,77429.92,671.9,0.0,0.0,1e-05]
[1779410830662,57.7,77429.5,671.9,0.0,0.0,1e-05]
[1779410835700,57.7,77429.52,671.9,0.0,0.0,1e-05]
[1779410840735,57.7,77429.14,671.9,0.0,0.0,1e-05]
[1779410845770,57.7,77424.09,671.9,0.0,0.0,1e-05]
[1779410851812,57.7,77418.84,671.9,0.0,0.0,1e-05]
[1779410856847,57.7,77414.71,671.9,0.0,0.0,1e-05]
[1779410861881,57.7,77414.35,671.9,0.0,0.0,1e-05]
[1779410867924,57.7,77411.38,671.9,0.0,0.0,1e-05]
[1779410871952,57.7,77403.86,671.9,0.0,0.0,1e-05]
[1779410877994,57.7,77404.75,671.9,0.0,0.0,1e-05]
[1779410883030,57.7,77404.77,671.9,0.0,0.0,1e-05]
[1779410888065,57.7,77405.35,671.9,0.0,0.0,1e-05]
[1779410897128,57.7,77406.62,671.9,0.0,0.0,1e-05]
[1779410902163,57.7,77407.05,671.9,0.0,0.0,1e-05]
[1779410907198,57.7,77406.75,671.9,0.0,0.0,1e-05]
[1779410910219,57.7,77398.1,671.9,0.0,0.0,1e-05]
[1779410911226,57.7,77397.65,671.9,0.0,0.0,1e-05]
[1779410913240,57.7,77391.45,671.9,0.0,0.0,1e-05]
[1779410917271,57.7,77381.79,671.9,0.0,0.0,1e-05]
[1779410918276,57.7,77374.23,671.9,0.0,0.0,1e-05]
[1779410921299,57.7,77360.19,671.9,0.0,0.0,1e-05]
[1779410926332,57.7,77355.69,671.9,0.0,0.0,1e-05]
[1779410931367,57.7,77351.21,671.9,0.0,0.0,1e-05]
[1779410936402,57.7,77351.11,671.9,0.0,0.0,1e-05]
[1779410940430,57.7,77357.5,671.9,0.0,0.0,1e-05]
[1779410945467,57.7,77356.01,671.9,0.0,0.0,1e-05]
[1779410949495,57.7,77371.35,671.9,0.0,0.0,1e-05]
[1779410954530,57.7,77367.38,671.9,0.0,0.0,1e-05]
[1779410959565,57.7,77372.48,671.9,0.0,0.0,1e-05]
[1779410964604,57.7,77378.32,671.9,0.0,0.0,1e-05]
[1779410971652,57.7,77377.61,671.9,0.0,0.0,1e-05]
[1779410976687,57.7,77378.04,671.9,0.0,0.0,1e-05]
[1779410978701,57.7,77386.04,671.9,0.0,0.0,1e-05]
[1779410983740,57.7,77389.95,671.9,0.0,0.0,1e-05]
[1779410988775,57.7,77393.77,671.9,0.0,0.0,1e-05]
[1779410991800,57.7,77380.46,671.9,0.0,0.0,1e-05]
[1779410996830,57.7,77379.79,671.9,0.0,0.0,1e-05]
[1779411001871,57.7,77381.41,671.9,0.0,0.0,1e-05]
[1779411006906,57.7,77380.48,671.9,0.0,0.0,1e-05]
[1779411007913,57.7,77387.8,671.9,0.0,0.0,1e-05]
[1779411012948,57.7,77389.34,671.9,0.0,0.0,1e-05]
[1779411017959,57.7,77385.01,671.9,0.0,0.0,1e-05]
[1779411018245,57.7,77385.01,671.9,0.0,0.0,1e-05]
[1779411024026,57.7,77387.01,671.9,0.0,0.0,1e-05]
[1779411029061,57.7,77393.76,671.9,0.0,0.0,1e-05]
[1779411031075,57.7,77395.08,671.9,0.0,0.0,1e-05]
[1779411036110,57.7,77395.94,671.9,0.0,0.0,1e-05]
[1779411041145,57.7,77395.7,671.9,0.0,0.0,1e-05]
[1779411046180,57.7,77392.69,671.9,0.0,0.0,1e-05]
[1779411052222,57.7,77391.76,671.9,0.0,0.0,1e-05]
[1779411058264,57.7,77392.67,671.9,0.0,0.0,1e-05]
[1779411063299,57.7,77387.05,671.9,0.0,0.0,1e-05]
[1779411070348,57.7,77385.69,671.9,0.0,0.0,1e-05]
[1779411075383,57.7,77384.19,671.9,0.0,0.0,1e-05]
[1779411080418,57.7,77382.56,671.9,0.0,0.0,1e-05]
[1779411084448,57.7,77375.14,671.9,0.0,0.0,1e-05]
[1779411089483,57.7,77371.31,671.9,0.0,0.0,1e-05]
[1779411091498,57.7,77371.01,671.9,0.0,0.0,1e-05]
[1779411096533,57.7,77369.56,671.9,0.0,0.0,1e-05]
[1779411103582,57.7,77369.04,671.9,0.0,0.0,1e-05]
[1779411105596,57.7,77375.59,671.9,0.0,0.0,1e-05]
[1779411110631,57.7,77377.92,671.9,0.0,0.0,1e-05]
[1779411115666,57.7,77381.95,671.9,0.0,0.0,1e-05]
[1779411120701,57.7,77382.21,671.9,0.0,0.0,1e-05]
[1779411125736,57.7,77383.64,671.9,0.0,0.0,1e-05]
[1779411130772,57.7,77386.21,671.9,0.0,0.0,1e-05]
[1779411135807,57.7,77386.56,671.9,0.0,0.0,1e-05]
[1779411140842,57.7,77382.92,671.9,0.0,0.0,1e-05]
[1779411146884,57.7,77382.88,671.9,0.0,0.0,1e-05]
[1779411151919,57.7,77381.23,671.9,0.0,0.0,1e-05]
[1779411156954,57.7,77378.48,671.9,0.0,0.0,1e-05]
[1779411161989,57.7,77376.2,671.9,0.0,0.0,1e-05]
[1779411167025,57.7,77376.71,671.9,0.0,0.0,1e-05]
[1779411169040,57.7,77370.28,671.9,0.0,0.0,1e-05]
[1779411174075,57.7,77370.49,671.9,0.0,0.0,1e-05]
[1779411179112,57.7,77370.06,671.9,0.0,0.0,1e-05]
[1779411184147,57.7,77370.12,671.9,0.0,0.0,1e-05]
[1779411189182,57.7,77370.03,671.9,0.0,0.0,1e-05]
[1779411194217,57.7,77370.81,671.9,0.0,0.0,1e-05]
[1779411199251,57.7,77370.59,671.9,0.0,0.0,1e-05]
[1779411204553,57.7,77370.94,671.9,0.0,0.0,1e-05]
[1779411205800,57.7,77359.51,671.9,0.0,0.0,1e-05]
[1779411206301,57.7,77353.45,671.9,0.0,0.0,1e-05]
[1779411214359,57.7,77353.7,671.9,0.0,0.0,1e-05]
[1779411222416,57.7,77352.26,671.9,0.0,0.0,1e-05]
[1779411227451,57.7,77349.83,671.9,0.0,0.0,1e-05]
[1779411230472,57.7,77342.6,671.9,0.0,0.0,1e-05]
[1779411231481,57.7,77333.62,671.9,0.0,0.0,1e-05]
[1779411236520,57.7,77337.53,671.9,0.0,0.0,1e-05]
[1779411241555,57.7,77337.56,671.9,0.0,0.0,1e-05]
[1779411246590,57.7,77334.31,671.9,0.0,0.0,1e-05]
[1779411251625,57.7,77329.42,671.9,0.0,0.0,1e-05]
[1779411257667,57.7,77328.07,671.9,0.0,0.0,1e-05]
[1779411261695,57.7,77334.86,671.9,0.0,0.0,1e-05]
[1779411265722,57.7,77327.5,671.9,0.0,0.0,1e-05]
[1779411270758,57.7,77328.22,671.9,0.0,0.0,1e-05]
[1779411271764,57.7,77328.22,671.9,0.0,0.0,1e-05]
[1779411277821,57.7,77327.53,671.9,0.0,0.0,1e-05]
[1779411282856,57.7,77323.05,671.9,0.0,0.0,1e-05]
[1779411287891,57.7,77323.85,671.9,0.0,0.0,1e-05]
[1779411292926,57.7,77325.78,671.9,0.0,0.0,1e-05]
[1779411297961,57.7,77326.13,671.9,0.0,0.0,1e-05]
[1779411302998,57.7,77323.15,671.9,0.0,0.0,1e-05]
[1779411309038,57.7,77323.84,671.9,0.0,0.0,1e-05]
[1779411316087,57.7,77324.4,671.9,0.0,0.0,1e-05]
[1779411321147,57.7,77325.14,671.9,0.0,0.0,1e-05]
[1779411327189,57.7,77325.29,671.9,0.0,0.0,1e-05]
[1779411331219,57.7,77326.89,671.9,0.0,0.0,1e-05]
[1779411334241,57.7,77337.75,671.9,0.0,0.0,1e-05]
[1779411339275,57.7,77339.7,671.9,0.0,0.0,1e-05]
[1779411343303,57.7,77331.96,671.9,0.0,0.0,1e-05]
[1779411348339,57.7,77327.95,671.9,0.0,0.0,1e-05]
[1779411352367,57.7,77335.43,671.9,0.0,0.0,1e-05]
[1779411357402,57.7,77337.89,671.9,0.0,0.0,1e-05]
[1779411362437,57.7,77331.45,671.9,0.0,0.0,1e-05]
[1779411367472,57.7,77333.16,671.9,0.0,0.0,1e-05]
[1779411370493,57.7,77340.63,671.9,0.0,0.0,1e-05]
[1779411375530,57.7,77342.07,671.9,0.0,0.0,1e-05]
[1779411380566,57.7,77342.03,671.9,0.0,0.0,1e-05]
[1779411385601,57.7,77342.12,671.9,0.0,0.0,1e-05]
[1779411390639,57.7,77344.43,671.9,0.0,0.0,1e-05]
[1779411391646,57.7,77349.36,671.9,0.0,0.0,1e-05]
[1779411394667,57.7,77355.84,671.9,0.0,0.0,1e-05]
[1779411399702,57.7,77355.43,671.9,0.0,0.0,1e-05]
[1779411404737,57.7,77361.55,671.9,0.0,0.0,1e-05]
[1779411409772,57.7,77362.06,671.9,0.0,0.0,1e-05]
[1779411414808,57.7,77363.06,671.9,0.0,0.0,1e-05]
[1779411420158,57.7,77364.15,671.9,0.0,0.0,1e-05]
[1779411425884,57.7,77366.9,671.9,0.0,0.0,1e-05]
[1779411430920,57.7,77366.97,671.9,0.0,0.0,1e-05]
[1779411436962,57.7,77367.47,671.9,0.0,0.0,1e-05]
[1779411441999,57.7,77370.88,671.9,0.0,0.0,1e-05]
[1779411449055,57.7,77371.28,671.9,0.0,0.0,1e-05]
[1779411454090,57.7,77358.06,671.9,0.0,0.0,1e-05]
[1779411459125,57.7,77353.25,671.9,0.0,0.0,1e-05]
[1779411463153,57.7,77346.98,671.9,0.0,0.0,1e-05]
[1779411468188,57.7,77343.25,671.9,0.0,0.0,1e-05]
[1779411474230,57.7,77341.26,671.9,0.0,0.0,1e-05]
[1779411479265,57.7,77342.26,671.9,0.0,0.0,1e-05]
[1779411485306,57.7,77337.89,671.9,0.0,0.0,1e-05]
[1779411490342,57.7,77337.7,671.9,0.0,0.0,1e-05]
[1779411495381,57.7,77335.13,671.9,0.0,0.0,1e-05]
[1779411500415,57.7,77335.51,671.9,0.0,0.0,1e-05]
[1779411505454,57.7,77335.45,671.9,0.0,0.0,1e-05]
[1779411510489,57.7,77335.23,671.9,0.0,0.0,1e-05]
[1779411511496,57.7,77335.17,671.9,0.0,0.0,1e-05]
[1779411519552,57.7,77333.88,671.9,0.0,0.0,1e-05]
[1779411524587,57.7,77333.84,671.9,0.0,0.0,1e-05]
[1779411529622,57.7,77334.55,671.9,0.0,0.0,1e-05]
[1779411534657,57.7,77333.73,671.9,0.0,0.0,1e-05]
[1779411539691,57.7,77333.37,671.9,0.0,0.0,1e-05]
[1779411544729,57.7,77326.27,671.9,0.0,0.0,1e-05]
[1779411550771,57.7,77324.46,671.9,0.0,0.0,1e-05]
[1779411554798,57.7,77310.23,671.9,0.0,0.0,1e-05]
[1779411559835,57.7,77298.49,671.9,0.0,0.0,1e-05]
[1779411562854,57.7,77304.6,671.9,0.0,0.0,1e-05]
[1779411567897,57.7,77302.92,671.9,0.0,0.0,1e-05]
[1779411571925,57.7,77303.45,671.9,0.0,0.0,1e-05]
[1779411577973,57.7,77305.7,671.9,0.0,0.0,1e-05]
[1779411583008,57.7,77303.3,671.9,0.0,0.0,1e-05]
[1779411588044,57.7,77299.06,671.9,0.0,0.0,1e-05]
[1779411593080,57.7,77300.15,671.9,0.0,0.0,1e-05]
[1779411598115,57.7,77304.3,671.9,0.0,0.0,1e-05]
[1779411601155,57.7,77294.2,671.9,0.0,0.0,1e-05]
[1779411602162,57.7,77283.41,671.9,0.0,0.0,1e-05]
[1779411606190,57.7,77292.98,671.9,0.0,0.0,1e-05]
[1779411610218,57.7,77285.57,671.9,0.0,0.0,1e-05]
[1779411615254,57.7,77283.43,671.9,0.0,0.0,1e-05]
[1779411620289,57.7,77281.66,671.9,0.0,0.0,1e-05]
[1779411625325,57.7,77283.18,671.9,0.0,0.0,1e-05]
[1779411628960,57.7,77282.04,671.9,0.0,0.0,1e-05]
[1779411628982,57.7,77282.04,671.9,0.0,0.0,1e-05]
[1779411629353,57.7,77283.62,671.9,0.0,0.0,1e-05]
[1779411630078,57.7,77283.62,671.9,0.0,0.0,1e-05]
[1779411630360,57.7,77285.73,671.9,0.0,0.0,1e-05]
[1779411631367,57.7,77287.21,671.9,0.0,0.0,1e-05]
[1779411636402,57.7,77289.86,671.9,0.0,0.0,1e-05]
[1779411638415,57.7,77281.05,671.9,0.0,0.0,1e-05]
[1779411643451,57.7,77281.43,671.9,0.0,0.0,1e-05]
[1779411648486,57.7,77277.65,671.9,0.0,0.0,1e-05]
[1779411653522,57.7,77276.61,671.9,0.0,0.0,1e-05]
[1779411658560,57.7,77279.14,671.9,0.0,0.0,1e-05]
[1779411663595,57.7,77277.96,671.9,0.0,0.0,1e-05]
[1779411668630,57.7,77279.37,671.9,0.0,0.0,1e-05]
[1779411673664,57.7,77281.32,671.9,0.0,0.0,1e-05]
[1779411675679,57.7,77291.57,671.9,0.0,0.0,1e-05]
[1779411679707,57.7,77284.76,671.9,0.0,0.0,1e-05]
[1779411684811,57.7,77282.77,671.9,0.0,0.0,1e-05]
[1779411690784,57.7,77296.24,671.9,0.0,0.0,1e-05]
[1779411695820,57.7,77286.68,671.9,0.0,0.0,1e-05]
[1779411700855,57.7,77288.08,671.9,0.0,0.0,1e-05]
[1779411702869,57.7,77294.34,671.9,0.0,0.0,1e-05]
[1779411707904,57.7,77295.22,671.9,0.0,0.0,1e-05]
[1779411711932,57.7,77301.83,671.9,0.0,0.0,1e-05]
[1779411716967,57.7,77301.09,671.9,0.0,0.0,1e-05]
[1779411722002,57.7,77293.78,671.9,0.0,0.0,1e-05]
[1779411727037,57.7,77292.94,671.9,0.0,0.0,1e-05]
[1779411732072,57.7,77299.58,671.9,0.0,0.0,1e-05]
[1779411737107,57.7,77304.69,671.9,0.0,0.0,1e-05]
[1779411739121,57.7,77292.3,671.9,0.0,0.0,1e-05]
[1779411745163,57.7,77287.66,671.9,0.0,0.0,1e-05]
[1779411750198,57.7,77287.53,671.9,0.0,0.0,1e-05]
[1779411751205,57.7,77287.09,671.9,0.0,0.0,1e-05]
[1779411754226,57.7,77280.12,671.9,0.0,0.0,1e-05]
[1779411759261,57.7,77277.78,671.9,0.0,0.0,1e-05]
[1779411764296,57.7,77276.75,671.9,0.0,0.0,1e-05]
[1779411771345,57.7,77271.38,671.9,0.0,0.0,1e-05]
[1779411774367,57.7,77263.75,671.9,0.0,0.0,1e-05]
[1779411776380,57.7,77257.85,671.9,0.0,0.0,1e-05]
[1779411781415,57.7,77266.99,671.9,0.0,0.0,1e-05]
[1779411783430,57.7,77273.93,671.9,0.0,0.0,1e-05]
[1779411788465,57.7,77274.49,671.9,0.0,0.0,1e-05]
[1779411793500,57.7,77275.37,671.9,0.0,0.0,1e-05]
[1779411798535,57.7,77276.22,671.9,0.0,0.0,1e-05]
[1779411801556,57.7,77290.11,671.9,0.0,0.0,1e-05]
[1779411806591,57.7,77292.86,671.9,0.0,0.0,1e-05]
[1779411811626,57.7,77293.92,671.9,0.0,0.0,1e-05]
[1779411816661,57.7,77294.78,671.9,0.0,0.0,1e-05]
[1779411821696,57.7,77296.68,671.9,0.0,0.0,1e-05]
[1779411828745,57.7,77293.46,671.9,0.0,0.0,1e-05]
[1779411829753,57.7,77268.99,671.9,0.0,0.0,1e-05]
[1779411834788,57.7,77266.35,671.9,0.0,0.0,1e-05]
[1779411839823,57.7,77262.52,671.9,0.0,0.0,1e-05]
[1779411844858,57.7,77256.08,671.9,0.0,0.0,1e-05]
[1779411849893,57.7,77254.71,671.9,0.0,0.0,1e-05]
[1779411854928,57.7,77253.58,671.9,0.0,0.0,1e-05]
[1779411859963,57.7,77253.9,671.9,0.0,0.0,1e-05]
[1779411864998,57.7,77253.56,671.9,0.0,0.0,1e-05]
[1779411870033,57.7,77253.42,671.9,0.0,0.0,1e-05]
[1779411871040,57.7,77253.72,671.9,0.0,0.0,1e-05]
[1779411876075,57.7,77254.3,671.9,0.0,0.0,1e-05]
[1779411881110,57.7,77254.38,671.9,0.0,0.0,1e-05]
[1779411886145,57.7,77253.31,671.9,0.0,0.0,1e-05]
[1779411891180,57.7,77254.92,671.9,0.0,0.0,1e-05]
[1779411895208,57.7,77261.77,671.9,0.0,0.0,1e-05]
[1779411896215,57.7,77269.93,671.9,0.0,0.0,1e-05]
[1779411901250,57.7,77263.01,671.9,0.0,0.0,1e-05]
[1779411906285,57.7,77264.01,671.9,0.0,0.0,1e-05]
[1779411910314,57.7,77271.79,671.9,0.0,0.0,1e-05]
[1779411913336,57.7,77284.55,671.9,0.0,0.0,1e-05]
[1779411914658,57.7,77295.95,671.9,0.0,0.0,1e-05]
[1779411920385,57.7,77292.03,671.9,0.0,0.0,1e-05]
[1779411925420,57.7,77286.42,671.9,0.0,0.0,1e-05]
[1779411930455,57.7,77289.37,671.9,0.0,0.0,1e-05]
[1779411931462,57.7,77293.4,671.9,0.0,0.0,1e-05]
[1779411936499,57.7,77297.73,671.9,0.0,0.0,1e-05]
[1779411941534,57.7,77295.73,671.9,0.0,0.0,1e-05]
[1779411943548,57.7,77302.94,671.9,0.0,0.0,1e-05]
[1779411948583,57.7,77304.38,671.9,0.0,0.0,1e-05]
[1779411948788,57.7,77304.38,671.9,0.0,0.0,1e-05]
[1779411948795,57.7,77304.38,671.9,0.0,0.0,1e-05]
[1779411949590,57.7,77297.78,671.9,0.0,0.0,1e-05]
[1779411952619,57.7,77297.17,671.9,0.0,0.0,1e-05]
[1779411952704,57.7,77296.22,671.9,0.0,0.0,1e-05]
[1779411957647,57.7,77303.83,671.9,0.0,0.0,1e-05]
[1779411962682,57.7,77302.56,671.9,0.0,0.0,1e-05]
[1779411967717,57.7,77301.66,671.9,0.0,0.0,1e-05]
[1779411971745,57.7,77295.07,671.9,0.0,0.0,1e-05]
[1779411976785,57.7,77290.25,671.9,0.0,0.0,1e-05]
[1779411981821,57.7,77289.07,671.9,0.0,0.0,1e-05]
[1779411986856,57.7,77288.01,671.9,0.0,0.0,1e-05]
[1779411991890,57.7,77287.91,671.9,0.0,0.0,1e-05]
[1779411996926,57.7,77287.53,671.9,0.0,0.0,1e-05]
[1779412001961,57.7,77288.62,671.9,0.0,0.0,1e-05]
[1779412006996,57.7,77290.21,671.9,0.0,0.0,1e-05]
[1779412010018,57.7,77296.45,671.9,0.0,0.0,1e-05]
[1779412015053,57.7,77295.59,671.9,0.0,0.0,1e-05]
[1779412020088,57.7,77301.15,671.9,0.0,0.0,1e-05]
[1779412025123,57.7,77309.61,671.9,0.0,0.0,1e-05]
[1779412029151,57.7,77317.59,671.9,0.0,0.0,1e-05]
[1779412034185,57.7,77315.2,671.9,0.0,0.0,1e-05]
[1779412040228,57.7,77314.85,671.9,0.0,0.0,1e-05]
[1779412042242,57.7,77321.61,671.9,0.0,0.0,1e-05]
[1779412043248,57.7,77334.36,671.9,0.0,0.0,1e-05]
[1779412045263,57.7,77325.85,671.9,0.0,0.0,1e-05]
[1779412050300,57.7,77321.95,671.9,0.0,0.0,1e-05]
[1779412051307,57.7,77321.87,671.9,0.0,0.0,1e-05]
[1779412052314,57.7,77314.93,671.9,0.0,0.0,1e-05]
[1779412057349,57.7,77312.11,671.9,0.0,0.0,1e-05]
[1779412064398,57.7,77311.17,671.9,0.0,0.0,1e-05]
[1779412068426,57.7,77304.61,671.9,0.0,0.0,1e-05]
[1779412073461,57.7,77300.32,671.9,0.0,0.0,1e-05]
[1779412078496,57.7,77297.8,671.9,0.0,0.0,1e-05]
[1779412081308,57.7,77299.97,671.9,0.0,0.0,1e-05]
[1779412081318,57.7,77299.97,671.9,0.0,0.0,1e-05]
[1779412081517,57.7,77301.5,671.9,0.0,0.0,1e-05]
[1779412082374,57.7,77301.5,671.9,0.0,0.0,1e-05]
[1779412082524,57.7,77303.12,671.9,0.0,0.0,1e-05]
[1779412087559,57.7,77305.99,671.9,0.0,0.0,1e-05]
[1779412092594,57.7,77306.12,671.9,0.0,0.0,1e-05]
[1779412098636,57.7,77305.59,671.9,0.0,0.0,1e-05]
[1779412102667,57.7,77313.17,671.9,0.0,0.0,1e-05]
[1779412107701,57.7,77314.11,671.9,0.0,0.0,1e-05]
[1779412111730,57.7,77312.77,671.9,0.0,0.0,1e-05]
[1779412113744,57.7,77320.73,671.9,0.0,0.0,1e-05]
[1779412118779,57.7,77322.37,671.9,0.0,0.0,1e-05]
[1779412123813,57.7,77322.76,671.9,0.0,0.0,1e-05]
[1779412128849,57.7,77324.46,671.9,0.0,0.0,1e-05]
[1779412131870,57.7,77330.41,671.9,0.0,0.0,1e-05]
[1779412136906,57.7,77333.95,671.9,0.0,0.0,1e-05]
[1779412141941,57.7,77333.57,671.9,0.0,0.0,1e-05]
[1779412146976,57.7,77329.77,671.9,0.0,0.0,1e-05]
[1779412152012,57.7,77322.38,671.9,0.0,0.0,1e-05]
[1779412157047,57.7,77320.55,671.9,0.0,0.0,1e-05]
[1779412162082,57.7,77319.6,671.9,0.0,0.0,1e-05]
[1779412164096,57.7,77325.54,671.9,0.0,0.0,1e-05]
[1779412166110,57.7,77333.28,671.9,0.0,0.0,1e-05]
[1779412171145,57.7,77337.31,671.9,0.0,0.0,1e-05]
[1779412176180,57.7,77334.47,671.9,0.0,0.0,1e-05]
[1779412181215,57.7,77331.14,671.9,0.0,0.0,1e-05]
[1779412186250,57.7,77331.09,671.9,0.0,0.0,1e-05]
[1779412191285,57.7,77332.79,671.9,0.0,0.0,1e-05]
[1779412196320,57.7,77333.3,671.9,0.0,0.0,1e-05]
[1779412201356,57.7,77333.6,671.9,0.0,0.0,1e-05]
[1779412206390,57.7,77333.73,671.9,0.0,0.0,1e-05]
[1779412210419,57.7,77342.0,671.9,0.0,0.0,1e-05]
[1779412214451,57.7,77350.5,671.9,0.0,0.0,1e-05]
[1779412219486,57.7,77349.98,671.9,0.0,0.0,1e-05]
[1779412224521,57.7,77349.59,671.9,0.0,0.0,1e-05]
[1779412228549,57.7,77356.13,671.9,0.0,0.0,1e-05]
[1779412231570,57.7,77355.45,671.9,0.0,0.0,1e-05]
[1779412236605,57.7,77354.05,671.9,0.0,0.0,1e-05]
[1779412239962,57.7,77356.73,671.9,0.0,0.0,1e-05]
[1779412240057,57.7,77357.47,671.9,0.0,0.0,1e-05]
[1779412240329,57.7,77357.47,671.9,0.0,0.0,1e-05]
[1779412240633,57.7,77358.67,671.9,0.0,0.0,1e-05]
[1779412245668,57.7,77363.89,671.9,0.0,0.0,1e-05]
[1779412250705,57.7,77363.15,671.9,0.0,0.0,1e-05]
[1779412255741,57.7,77361.92,671.9,0.0,0.0,1e-05]
[1779412256748,57.7,77351.86,671.9,0.0,0.0,1e-05]
[1779412261784,57.7,77352.37,671.9,0.0,0.0,1e-05]
[1779412266819,57.7,77351.53,671.9,0.0,0.0,1e-05]
[1779412271853,57.7,77351.85,671.9,0.0,0.0,1e-05]
[1779412276889,57.7,77347.16,671.9,0.0,0.0,1e-05]
[1779412281924,57.7,77341.17,671.9,0.0,0.0,1e-05]
[1779412286967,57.7,77335.51,671.9,0.0,0.0,1e-05]
[1779412287973,57.7,77348.59,671.9,0.0,0.0,1e-05]
[1779412292004,57.7,77350.92,671.9,0.0,0.0,1e-05]
[1779412297037,57.7,77350.66,671.9,0.0,0.0,1e-05]
[1779412302072,57.7,77350.76,671.9,0.0,0.0,1e-05]
[1779412307107,57.7,77344.57,671.9,0.0,0.0,1e-05]
[1779412310128,57.7,77336.75,671.9,0.0,0.0,1e-05]
[1779412315163,57.7,77332.76,671.9,0.0,0.0,1e-05]
[1779412320198,57.7,77330.74,671.9,0.0,0.0,1e-05]
[1779412325233,57.7,77332.66,671.9,0.0,0.0,1e-05]
[1779412329260,57.7,77340.51,671.9,0.0,0.0,1e-05]
[1779412334298,57.7,77341.43,671.9,0.0,0.0,1e-05]
[1779412339333,57.7,77343.09,671.9,0.0,0.0,1e-05]
[1779412346382,57.7,77342.5,671.9,0.0,0.0,1e-05]
[1779412351417,57.7,77344.09,671.9,0.0,0.0,1e-05]
[1779412357458,57.7,77344.16,671.9,0.0,0.0,1e-05]
[1779412362494,57.7,77350.64,671.9,0.0,0.0,1e-05]
[1779412367529,57.7,77353.03,671.9,0.0,0.0,1e-05]
[1779412372564,57.7,77353.97,671.9,0.0,0.0,1e-05]
[1779412377599,57.7,77353.8,671.9,0.0,0.0,1e-05]
[1779412382634,57.7,77358.03,671.9,0.0,0.0,1e-05]
[1779412387669,57.7,77364.98,671.9,0.0,0.0,1e-05]
[1779412392704,57.7,77363.75,671.9,0.0,0.0,1e-05]
[1779412397738,57.7,77363.48,671.9,0.0,0.0,1e-05]
[1779412403781,57.7,77364.77,671.9,0.0,0.0,1e-05]
[1779412408816,57.7,77368.37,671.9,0.0,0.0,1e-05]
[1779412413851,57.7,77368.55,671.9,0.0,0.0,0.0]
[1779412418886,57.7,77368.76,671.9,0.0,0.0,0.0]
[1779412423921,57.7,77369.14,671.9,0.0,0.0,0.0]
[1779412428956,57.7,77377.1,671.9,0.0,0.0,0.0]
[1779412433990,57.7,77377.85,671.9,0.0,0.0,0.0]
[1779412439027,57.7,77379.88,671.9,0.0,0.0,0.0]
[1779412442054,57.7,77388.31,671.9,0.0,0.0,0.0]
[1779412444069,57.7,77396.28,671.9,0.0,0.0,0.0]
[1779412448098,57.7,77402.31,671.9,0.0,0.0,0.0]
[1779412453133,57.7,77402.44,671.9,0.0,0.0,0.0]
[1779412458168,57.7,77404.77,671.9,0.0,0.0,0.0]
[1779412459177,57.7,77411.32,671.9,0.0,0.0,0.0]
[1779412464212,57.7,77415.45,671.9,0.0,0.0,0.0]
[1779412469246,57.7,77420.24,671.9,0.0,0.0,0.0]
[1779412471260,57.7,77425.94,671.9,0.0,0.0,0.0]
[1779412476295,57.7,77424.01,671.9,0.0,0.0,0.0]
[1779412482337,57.7,77424.42,671.9,0.0,0.0,0.0]
[1779412486365,57.7,77431.52,671.9,0.0,0.0,0.0]
[1779412488379,57.7,77443.83,671.9,0.0,0.0,0.0]
[1779412493414,57.7,77447.23,671.9,0.0,0.0,0.0]
[1779412498449,57.7,77445.32,671.9,0.0,0.0,0.0]
[1779412503486,57.7,77444.76,671.9,0.0,0.0,0.0]
[1779412508521,57.7,77447.14,671.9,0.0,0.0,0.0]
[1779412513556,57.7,77449.14,671.9,0.0,0.0,0.0]
[1779412518592,57.7,77447.54,671.9,0.0,0.0,0.0]
[1779412523627,57.7,77446.37,671.9,0.0,0.0,0.0]
[1779412526648,57.7,77436.78,671.9,0.0,0.0,0.0]
[1779412531683,57.7,77433.72,671.9,0.0,0.0,0.0]
[1779412536718,57.7,77431.29,671.9,0.0,0.0,0.0]
[1779412541753,57.7,77430.01,671.9,0.0,0.0,0.0]
[1779412546788,57.7,77429.51,671.9,0.0,0.0,0.0]
[1779412551823,57.7,77426.16,671.9,0.0,0.0,0.0]
[1779412553845,57.7,77416.63,671.9,0.0,0.0,0.0]
[1779412558880,57.7,77416.18,671.9,0.0,0.0,0.0]
[1779412563916,57.7,77416.25,671.9,0.0,0.0,0.0]
[1779412570965,57.7,77416.0,671.9,0.0,0.0,0.0]
[1779412576001,57.7,77415.28,671.9,0.0,0.0,0.0]
[1779412581042,57.7,77415.04,671.9,0.0,0.0,0.0]
[1779412583064,57.7,77389.86,671.9,0.0,0.0,0.0]
[1779412588099,57.7,77388.53,671.9,0.0,0.0,0.0]
[1779412591120,57.7,77389.11,671.9,0.0,0.0,0.0]
[1779412596155,57.7,77391.29,671.9,0.0,0.0,0.0]
[1779412601190,57.7,77391.66,671.9,0.0,0.0,0.0]
[1779412607231,57.7,77388.36,671.9,0.0,0.0,0.0]
[1779412613273,57.7,77390.67,671.9,0.0,0.0,0.0]
[1779412618309,57.7,77387.58,671.9,0.0,0.0,0.0]
[1779412623355,57.7,77385.67,671.9,0.0,0.0,0.0]
[1779412628390,57.7,77388.45,671.9,0.0,0.0,0.0]
[1779412633424,57.7,77392.38,671.9,0.0,0.0,0.0]
[1779412638460,57.7,77394.48,671.9,0.0,0.0,0.0]
[1779412643495,57.7,77391.63,671.9,0.0,0.0,0.0]
[1779412648529,57.7,77389.85,671.9,0.0,0.0,0.0]
[1779412651551,57.7,77389.19,671.9,0.0,0.0,0.0]
[1779412657593,57.7,77387.49,671.9,0.0,0.0,0.0]
[1779412662628,57.7,77384.32,671.9,0.0,0.0,0.0]
[1779412668672,57.7,77384.48,671.9,0.0,0.0,0.0]
[1779412673707,57.7,77382.04,671.9,0.0,0.0,0.0]
[1779412680153,57.7,77381.84,671.9,0.0,0.0,0.0]
[1779412687805,57.7,77382.05,671.9,0.0,0.0,0.0]
[1779412694854,57.7,77383.11,671.9,0.0,0.0,0.0]
[1779412700895,57.7,77383.45,671.9,0.0,0.0,0.0]
[1779412705931,57.7,77374.57,671.9,0.0,0.0,0.0]
[1779412710966,57.7,77376.61,671.9,0.0,0.0,0.0]
[1779412711973,57.7,77374.43,671.9,0.0,0.0,0.0]
[1779412717008,57.7,77374.43,671.9,0.0,0.0,0.0]
[1779412722043,57.7,77374.24,671.9,0.0,0.0,0.0]
[1779412724057,57.7,77384.58,671.9,0.0,0.0,0.0]
[1779412729092,57.7,77387.14,671.9,0.0,0.0,0.0]
[1779412734128,57.7,77387.77,671.9,0.0,0.0,0.0]
[1779412739163,57.7,77387.83,671.9,0.0,0.0,0.0]
[1779412744198,57.7,77388.4,671.9,0.0,0.0,0.0]
[1779412751247,57.7,77387.66,671.9,0.0,0.0,0.0]
[1779412758296,57.7,77387.7,671.9,0.0,0.0,0.0]
[1779412765345,57.7,77387.48,671.9,0.0,0.0,0.0]
[1779412770380,57.7,77390.89,671.9,0.0,0.0,0.0]
[1779412771386,57.7,77390.81,671.9,0.0,0.0,0.0]
[1779412776422,57.7,77391.71,671.9,0.0,0.0,0.0]
[1779412781457,57.7,77393.17,671.9,0.0,0.0,0.0]
[1779412786492,57.7,77389.52,671.9,0.0,0.0,0.0]
[1779412790519,57.7,77382.21,671.9,0.0,0.0,0.0]
[1779412793541,57.7,77395.66,671.9,0.0,0.0,0.0]
[1779412794573,57.7,77418.09,671.9,0.0,0.0,0.0]
[1779412795563,57.7,77453.4,671.9,0.0,0.0,0.0]
[1779412796570,57.7,77465.03,671.9,0.0,0.0,0.0]
[1779412800598,57.7,77471.66,671.9,0.0,0.0,0.0]
[1779412803624,57.7,77461.28,671.9,0.0,0.0,0.0]
[1779412805638,57.7,77455.12,671.9,0.0,0.0,0.0]
[1779412810673,57.7,77453.76,671.9,0.0,0.0,0.0]
[1779412815708,57.7,77454.25,671.9,0.0,0.0,0.0]
[1779412820745,57.7,77450.27,671.9,0.0,0.0,0.0]
[1779412825780,57.7,77443.63,671.9,0.0,0.0,0.0]
[1779412830815,57.7,77443.44,671.9,0.0,0.0,0.0]
[1779412831821,57.7,77443.55,671.9,0.0,0.0,0.0]
[1779412836868,57.7,77443.2,671.9,0.0,0.0,0.0]
[1779412841904,57.7,77441.72,671.9,0.0,0.0,0.0]
[1779412846939,57.7,77436.65,671.9,0.0,0.0,0.0]
[1779412850971,57.7,77436.06,671.9,0.0,0.0,0.0]
[1779412851588,57.7,77436.06,671.9,0.0,0.0,0.0]
[1779412857016,57.7,77436.77,671.9,0.0,0.0,0.0]
[1779412862051,57.7,77438.66,671.9,0.0,0.0,0.0]
[1779412867085,57.7,77438.2,671.9,0.0,0.0,0.0]
[1779412872120,57.7,77436.49,671.9,0.0,0.0,0.0]
[1779412877156,57.7,77436.69,671.9,0.0,0.0,0.0]
[1779412882191,57.7,77437.03,671.9,0.0,0.0,0.0]
[1779412887226,57.7,77436.75,671.9,0.0,0.0,0.0]
[1779412891254,57.7,77435.41,671.9,0.0,0.0,0.0]
[1779412896288,57.7,77434.55,671.9,0.0,0.0,0.0]
[1779412898303,57.7,77428.5,671.9,0.0,0.0,0.0]
[1779412903339,57.7,77427.9,671.9,0.0,0.0,0.0]
[1779412908375,57.7,77428.3,671.9,0.0,0.0,0.0]
[1779412915424,57.7,77429.27,671.9,0.0,0.0,0.0]
[1779412920459,57.7,77426.77,671.9,0.0,0.0,0.0]
[1779412924486,57.7,77417.08,671.9,0.0,0.0,0.0]
[1779412929522,57.7,77416.92,671.9,0.0,0.0,0.0]
[1779412934557,57.7,77415.92,671.9,0.0,0.0,0.0]
[1779412939592,57.7,77417.18,671.9,0.0,0.0,0.0]
[1779412944629,57.7,77417.52,671.9,0.0,0.0,0.0]
[1779412949663,57.7,77417.57,671.9,0.0,0.0,0.0]
[1779412951679,57.7,77424.64,671.9,0.0,0.0,0.0]
[1779412956714,57.7,77424.89,671.9,0.0,0.0,0.0]
[1779412961749,57.7,77425.46,671.9,0.0,0.0,0.0]
[1779412966784,57.7,77424.74,671.9,0.0,0.0,0.0]
[1779412969820,57.7,77410.41,671.9,0.0,0.0,0.0]
[1779412975848,57.7,77406.7,671.9,0.0,0.0,0.0]
[1779412980883,57.7,77407.32,671.9,0.0,0.0,0.0]
[1779412985918,57.7,77408.8,671.9,0.0,0.0,0.0]
[1779412990953,57.7,77406.51,671.9,0.0,0.0,0.0]
[1779412995988,57.7,77403.96,671.9,0.0,0.0,0.0]
[1779413001024,57.7,77403.12,671.9,0.0,0.0,0.0]
[1779413006064,57.7,77399.27,671.9,0.0,0.0,0.0]
[1779413008078,57.7,77390.41,671.9,0.0,0.0,0.0]
[1779413013112,57.7,77385.66,671.9,0.0,0.0,0.0]
[1779413018148,57.7,77387.87,671.9,0.0,0.0,0.0]
[1779413019155,57.7,77381.7,671.9,0.0,0.0,0.0]
[1779413024190,57.7,77385.37,671.9,0.0,0.0,0.0]
[1779413029225,57.7,77387.49,671.9,0.0,0.0,0.0]
[1779413034260,57.7,77389.09,671.9,0.0,0.0,0.0]
[1779413039295,57.7,77392.08,671.9,0.0,0.0,0.0]
[1779413043338,57.7,77385.89,671.9,0.0,0.0,0.0]
[1779413048373,57.7,77386.28,671.9,0.0,0.0,0.0]
[1779413053408,57.7,77385.85,671.9,0.0,0.0,0.0]
[1779413058442,57.7,77391.47,671.9,0.0,0.0,0.0]
[1779413063478,57.7,77393.03,671.9,0.0,0.0,0.0]
[1779413069519,57.7,77392.86,671.9,0.0,0.0,0.0]
[1779413071534,57.7,77394.05,671.9,0.0,0.0,0.0]
[1779413075562,57.7,77385.38,671.9,0.0,0.0,0.0]
[1779413080597,57.7,77386.74,671.9,0.0,0.0,0.0]
[1779413088653,57.7,77381.65,671.9,0.0,0.0,0.0]
[1779413093688,57.7,77378.69,671.9,0.0,0.0,0.0]
[1779413098723,57.7,77381.75,671.9,0.0,0.0,0.0]
[1779413100737,57.7,77388.35,671.9,0.0,0.0,0.0]
[1779413106779,57.7,77391.27,671.9,0.0,0.0,0.0]
[1779413110808,57.7,77385.13,671.9,0.0,0.0,0.0]
[1779413115843,57.7,77384.92,671.9,0.0,0.0,0.0]
[1779413121885,57.7,77382.6,671.9,0.0,0.0,0.0]
[1779413127926,57.7,77383.86,671.9,0.0,0.0,0.0]
[1779413135983,57.7,77383.14,671.9,0.0,0.0,0.0]
[1779413141019,57.7,77383.51,671.9,0.0,0.0,0.0]
[1779413146055,57.7,77385.34,671.9,0.0,0.0,0.0]
[1779413151090,57.7,77385.48,671.9,0.0,0.0,0.0]
[1779413157132,57.7,77386.3,671.9,0.0,0.0,0.0]
[1779413162169,57.7,77382.62,671.9,0.0,0.0,0.0]
[1779413167203,57.7,77389.6,671.9,0.0,0.0,0.0]
[1779413175258,57.7,77391.88,671.9,0.0,0.0,0.0]
[1779413180294,57.7,77393.86,671.9,0.0,0.0,0.0]
[1779413185328,57.7,77397.5,671.9,0.0,0.0,0.0]
[1779413191371,57.7,77399.87,671.9,0.0,0.0,0.0]
[1779413196407,57.7,77403.41,671.9,0.0,0.0,0.0]
[1779413202449,57.7,77402.36,671.9,0.0,0.0,0.0]
[1779413207484,57.7,77403.18,671.9,0.0,0.0,0.0]
[1779413212518,57.7,77405.1,671.9,0.0,0.0,0.0]
[1779413217555,57.7,77405.14,671.9,0.0,0.0,0.0]
[1779413222591,57.7,77405.17,671.9,0.0,0.0,0.0]
[1779413227626,57.7,77404.87,671.9,0.0,0.0,0.0]
[1779413232662,57.7,77402.16,671.9,0.0,0.0,0.0]
[1779413237698,57.7,77401.29,671.9,0.0,0.0,0.0]
[1779413246760,57.7,77401.38,671.9,0.0,0.0,0.0]
[1779413252803,57.7,77399.92,671.9,0.0,0.0,0.0]
[1779413257837,57.7,77399.37,671.9,0.0,0.0,0.0]
[1779413263880,57.7,77401.5,671.9,0.0,0.0,0.0]
[1779413268915,57.7,77402.86,671.9,0.0,0.0,0.0]
[1779413274957,57.7,77403.06,671.9,0.0,0.0,0.0]
[1779413280162,57.7,77403.01,671.9,0.0,0.0,0.0]
[1779413286034,57.7,77401.73,671.9,0.0,0.0,0.0]
[1779413292077,57.7,77401.48,671.9,0.0,0.0,0.0]
[1779413297112,57.7,77401.95,671.9,0.0,0.0,0.0]
[1779413302147,57.7,77399.34,671.9,0.0,0.0,0.0]
[1779413307182,57.7,77399.92,671.9,0.0,0.0,0.0]
[1779413311210,57.7,77403.4,671.9,0.0,0.0,0.0]
[1779413316245,57.7,77403.91,671.9,0.0,0.0,0.0]
[1779413321280,57.7,77404.43,671.9,0.0,0.0,0.0]
[1779413326319,57.7,77404.68,671.9,0.0,0.0,0.0]
[1779413331354,57.7,77404.86,671.9,0.0,0.0,0.0]
[1779413336389,57.7,77406.29,671.9,0.0,0.0,0.0]
[1779413341425,57.7,77406.66,671.9,0.0,0.0,0.0]
[1779413347466,57.7,77407.63,671.9,0.0,0.0,0.0]
[1779413352502,57.7,77407.93,671.9,0.0,0.0,0.0]
[1779413357537,57.7,77408.32,671.9,0.0,0.0,0.0]
[1779413362572,57.7,77408.22,671.9,0.0,0.0,0.0]
[1779413367607,57.7,77408.33,671.9,0.0,0.0,0.0]
[1779413371636,57.7,77408.72,671.9,0.0,0.0,0.0]
[1779413376671,57.7,77408.87,671.9,0.0,0.0,0.0]
[1779413381707,57.7,77409.71,671.9,0.0,0.0,0.0]
[1779413386742,57.7,77407.1,671.9,0.0,0.0,0.0]
[1779413391776,57.7,77402.45,671.9,0.0,0.0,0.0]
[1779413396812,57.7,77400.04,671.9,0.0,0.0,0.0]
[1779413401847,57.7,77388.98,671.9,0.0,0.0,0.0]
[1779413407889,57.7,77389.19,671.9,0.0,0.0,0.0]
[1779413412924,57.7,77388.26,671.9,0.0,0.0,0.0]
[1779413417959,57.7,77388.55,671.9,0.0,0.0,0.0]
[1779413419973,57.7,77395.54,671.9,0.0,0.0,0.0]
[1779413425008,57.7,77394.91,671.9,0.0,0.0,0.0]
[1779413430044,57.7,77393.67,671.9,0.0,0.0,0.0]
[1779413431050,57.7,77391.53,671.9,0.0,0.0,0.0]
[1779413436086,57.7,77391.17,671.9,0.0,0.0,0.0]
[1779413441122,57.7,77394.1,671.9,0.0,0.0,0.0]
[1779413446158,57.7,77396.74,671.9,0.0,0.0,0.0]
[1779413451193,57.7,77402.24,671.9,0.0,0.0,0.0]
[1779413458246,57.7,77403.22,671.9,0.0,0.0,0.0]
[1779413461964,57.7,77404.43,671.9,0.0,0.0,0.0]
[1779413462001,57.7,77404.43,671.9,0.0,0.0,0.0]
[1779413462014,57.7,77404.43,671.9,0.0,0.0,0.0]
[1779413462253,57.7,77404.43,671.9,0.0,0.0,0.0]
[1779413468318,57.7,77403.67,671.9,0.0,0.0,0.0]
[1779413475367,57.7,77403.97,671.9,0.0,0.0,0.0]
[1779413480402,57.7,77404.7,671.9,0.0,0.0,0.0]
[1779413489465,57.7,77405.13,671.9,0.0,0.0,0.0]
[1779413492486,57.7,77405.84,671.9,0.0,0.0,0.0]
[1779413497843,57.7,77405.98,671.9,0.0,0.0,0.0]
[1779413497897,57.7,77428.77,671.9,0.0,0.0,0.0]
[1779413498528,57.7,77436.17,671.9,0.0,0.0,0.0]
[1779413505577,57.7,77436.48,671.9,0.0,0.0,0.0]
[1779413510611,57.7,77438.11,671.9,0.0,0.0,0.0]
[1779413516653,57.7,77438.14,671.9,0.0,0.0,0.0]
[1779413520683,57.7,77430.04,671.9,0.0,0.0,0.0]
[1779413521689,57.7,77421.57,671.9,0.0,0.0,0.0]
[1779413526724,57.7,77425.49,671.9,0.0,0.0,0.0]
[1779413531759,57.7,77422.88,671.9,0.0,0.0,0.0]
[1779413536794,57.7,77421.6,671.9,0.0,0.0,0.0]
[1779413541829,57.7,77417.14,671.9,0.0,0.0,0.0]
[1779413546868,57.7,77412.35,671.9,0.0,0.0,0.0]
[1779413547875,57.7,77405.95,671.9,0.0,0.0,0.0]
[1779413551903,57.7,77402.41,671.9,0.0,0.0,0.0]
[1779413556938,57.7,77401.8,671.9,0.0,0.0,0.0]
[1779413561972,57.7,77400.68,671.9,0.0,0.0,0.0]
[1779413567007,57.7,77400.46,671.9,0.0,0.0,0.0]
[1779413572043,57.7,77400.24,671.9,0.0,0.0,0.0]
[1779413577078,57.7,77399.75,671.9,0.0,0.0,0.0]
[1779413583120,57.7,77399.19,671.9,0.0,0.0,0.0]
[1779413584127,57.7,77390.86,671.9,0.0,0.0,0.0]
[1779413585137,57.7,77380.4,671.9,0.0,0.0,0.0]
[1779413590172,57.7,77372.66,671.9,0.0,0.0,0.0]
[1779413591179,57.7,77365.38,671.9,0.0,0.0,0.0]
[1779413594200,57.7,77354.15,671.9,0.0,0.0,0.0]
[1779413599234,57.7,77353.36,671.9,0.0,0.0,0.0]
[1779413603263,57.7,77343.19,671.9,0.0,0.0,0.0]
[1779413608301,57.7,77341.64,671.9,0.0,0.0,0.0]
[1779413613336,57.7,77333.0,671.9,0.0,0.0,0.0]
[1779413618370,57.7,77339.98,671.9,0.0,0.0,0.0]
[1779413621392,57.7,77347.12,671.9,0.0,0.0,0.0]
[1779413625420,57.7,77356.2,671.9,0.0,0.0,0.0]
[1779413630455,57.7,77354.86,671.9,0.0,0.0,0.0]
[1779413635491,57.7,77353.28,671.9,0.0,0.0,0.0]
[1779413640526,57.7,77354.59,671.9,0.0,0.0,0.0]
[1779413646568,57.7,77353.91,671.9,0.0,0.0,0.0]
[1779413651603,57.7,77352.27,671.9,0.0,0.0,0.0]
[1779413656638,57.7,77352.47,671.9,0.0,0.0,0.0]
[1779413661673,57.7,77345.41,671.9,0.0,0.0,0.0]
[1779413666711,57.7,77340.92,671.9,0.0,0.0,0.0]
[1779413671746,57.7,77337.08,671.9,0.0,0.0,0.0]
[1779413676781,57.7,77337.49,671.9,0.0,0.0,0.0]
[1779413681816,57.7,77349.86,671.9,0.0,0.0,0.0]
[1779413686853,57.7,77352.47,671.9,0.0,0.0,0.0]
[1779413691888,57.7,77354.28,671.9,0.0,0.0,0.0]
[1779413695916,57.7,77345.24,671.9,0.0,0.0,0.0]
[1779413700951,57.7,77341.41,671.9,0.0,0.0,0.0]
[1779413705986,57.7,77341.54,671.9,0.0,0.0,0.0]
[1779413711021,57.7,77341.81,671.9,0.0,0.0,0.0]
[1779413715049,57.7,77314.97,671.9,0.0,0.0,0.0]
[1779413716059,57.7,77307.04,671.9,0.0,0.0,0.0]
[1779413719082,57.7,77293.14,671.9,0.0,0.0,0.0]
[1779413724113,57.7,77286.36,671.9,0.0,0.0,0.0]
[1779413729152,57.7,77285.85,671.9,0.0,0.0,0.0]
[1779413731166,57.7,77285.79,671.9,0.0,0.0,0.0]
[1779413736236,57.7,77287.15,671.9,0.0,0.0,0.0]
[1779413741271,57.7,77288.56,671.9,0.0,0.0,0.0]
[1779413745299,57.7,77304.58,671.9,0.0,0.0,0.0]
[1779413750334,57.7,77302.8,671.9,0.0,0.0,0.0]
[1779413752347,57.7,77309.55,671.9,0.0,0.0,0.0]
[1779413757383,57.7,77308.7,671.9,0.0,0.0,0.0]
[1779413762421,57.7,77308.67,671.9,0.0,0.0,0.0]
[1779413767458,57.7,77303.92,671.9,0.0,0.0,0.0]
[1779413772494,57.7,77303.63,671.9,0.0,0.0,0.0]
[1779413773501,57.7,77311.21,671.9,0.0,0.0,0.0]
[1779413778536,57.7,77308.11,671.9,0.0,0.0,0.0]
[1779413783571,57.7,77311.89,671.9,0.0,0.0,0.0]
[1779413788606,57.7,77311.68,671.9,0.0,0.0,0.0]
[1779413791627,57.7,77312.93,671.9,0.0,0.0,0.0]
[1779413796662,57.7,77313.11,671.9,0.0,0.0,0.0]
[1779413801697,57.7,77314.76,671.9,0.0,0.0,0.0]
[1779413806732,57.7,77313.2,671.9,0.0,0.0,0.0]
[1779413811767,57.7,77311.93,671.9,0.0,0.0,0.0]
[1779413817809,57.7,77312.86,671.9,0.0,0.0,0.0]
[1779413820830,57.7,77327.6,671.9,0.0,0.0,0.0]
[1779413825864,57.7,77332.51,671.9,0.0,0.0,0.0]
[1779413831907,57.7,77332.67,671.9,0.0,0.0,0.0]
[1779413836942,57.7,77345.58,671.9,0.0,0.0,0.0]
[1779413841980,57.7,77347.92,671.9,0.0,0.0,0.0]
[1779413847015,57.7,77352.43,671.9,0.0,0.0,0.0]
[1779413851043,57.7,77348.28,671.9,0.0,0.0,0.0]
[1779413856078,57.7,77348.43,671.9,0.0,0.0,0.0]
[1779413861113,57.7,77347.82,671.9,0.0,0.0,0.0]
[1779413866148,57.7,77348.09,671.9,0.0,0.0,0.0]
[1779413871183,57.7,77348.38,671.9,0.0,0.0,0.0]
[1779413875211,57.7,77356.39,671.9,0.0,0.0,0.0]
[1779413876218,57.7,77364.08,671.9,0.0,0.0,0.0]
[1779413881253,57.7,77364.99,671.9,0.0,0.0,0.0]
[1779413886288,57.7,77363.98,671.9,0.0,0.0,0.0]
[1779413892330,57.7,77363.8,671.9,0.0,0.0,0.0]
[1779413897365,57.7,77364.02,671.9,0.0,0.0,0.0]
[1779413902408,57.7,77364.21,671.9,0.0,0.0,0.0]
[1779413907449,57.7,77362.67,671.9,0.0,0.0,0.0]
[1779413911478,57.7,77363.23,671.9,0.0,0.0,0.0]
[1779413916513,57.7,77364.57,671.9,0.0,0.0,0.0]
[1779413921548,57.7,77364.61,671.9,0.0,0.0,0.0]
[1779413927590,57.7,77364.61,671.9,0.0,0.0,0.0]
[1779413932625,57.7,77364.6,671.9,0.0,0.0,0.0]
[1779413937660,57.7,77364.87,671.9,0.0,0.0,0.0]
[1779413942696,57.7,77360.83,671.9,0.0,0.0,0.0]
[1779413947746,57.7,77360.95,671.9,0.0,0.0,0.0]
[1779413952781,57.7,77362.83,671.9,0.0,0.0,0.0]
[1779413957816,57.7,77362.72,671.9,0.0,0.0,0.0]
[1779413962851,57.7,77362.52,671.9,0.0,0.0,0.0]
[1779413967885,57.7,77363.2,671.9,0.0,0.0,0.0]
[1779413971914,57.7,77365.04,671.9,0.0,0.0,0.0]
[1779413976948,57.7,77368.37,671.9,0.0,0.0,0.0]
[1779413981984,57.7,77367.94,671.9,0.0,0.0,0.0]
[1779413987020,57.7,77367.02,671.9,0.0,0.0,0.0]
[1779413993062,57.7,77367.24,671.9,0.0,0.0,0.0]
[1779413998097,57.7,77368.17,671.9,0.0,0.0,0.0]
[1779414003133,57.7,77367.67,671.9,0.0,0.0,0.0]
[1779414008168,57.7,77366.98,671.9,0.0,0.0,0.0]
[1779414013202,57.7,77366.69,671.9,0.0,0.0,0.0]
[1779414018238,57.7,77366.64,671.9,0.0,0.0,0.0]
[1779414023273,57.7,77367.11,671.9,0.0,0.0,0.0]
[1779414028308,57.7,77365.3,671.9,0.0,0.0,0.0]
[1779414031330,57.7,77362.06,671.9,0.0,0.0,0.0]
[1779414036365,57.7,77362.7,671.9,0.0,0.0,0.0]
[1779414041400,57.7,77363.66,671.9,0.0,0.0,0.0]
[1779414046435,57.7,77363.89,671.9,0.0,0.0,0.0]
[1779414053088,57.7,77363.93,671.9,0.0,0.0,0.0]
[1779414057512,57.7,77347.29,671.9,0.0,0.0,0.0]
[1779414058766,57.7,77340.48,671.9,0.0,0.0,0.0]
[1779414065568,57.7,77337.92,671.9,0.0,0.0,0.0]
[1779414069598,57.7,77362.49,671.9,0.0,0.0,0.0]
[1779414070604,57.7,77368.94,671.9,0.0,0.0,0.0]
[1779414072964,57.7,77368.35,671.9,0.0,0.0,0.0]
[1779414072982,57.7,77368.35,671.9,0.0,0.0,0.0]
[1779414073710,57.7,77368.69,671.9,0.0,0.0,0.0]
[1779414079668,57.7,77369.78,671.9,0.0,0.0,0.0]
[1779414084703,57.7,77372.59,671.9,0.0,0.0,0.0]
[1779414088731,57.7,77379.43,671.9,0.0,0.0,0.0]
[1779414089738,57.7,77386.44,671.9,0.0,0.0,0.0]
[1779414091752,57.7,77389.18,671.9,0.0,0.0,0.0]
[1779414096786,57.7,77389.84,671.9,0.0,0.0,0.0]
[1779414101822,57.7,77389.85,671.9,0.0,0.0,0.0]
[1779414108871,57.7,77389.87,671.9,0.0,0.0,0.0]
[1779414113906,57.7,77388.11,671.9,0.0,0.0,0.0]
[1779414118941,57.7,77388.19,671.9,0.0,0.0,0.0]
[1779414125990,57.7,77390.31,671.9,0.0,0.0,0.0]
[1779414131025,57.7,77391.32,671.9,0.0,0.0,0.0]
[1779414137067,57.7,77391.81,671.9,0.0,0.0,0.0]
[1779414141095,57.7,77398.44,671.9,0.0,0.0,0.0]
[1779414146129,57.7,77399.18,671.9,0.0,0.0,0.0]
[1779414151165,57.7,77398.59,671.9,0.0,0.0,0.0]
[1779414156200,57.7,77398.83,671.9,0.0,0.0,0.0]
[1779414162241,57.7,77398.33,671.9,0.0,0.0,0.0]
[1779414167276,57.7,77399.2,671.9,0.0,0.0,0.0]
[1779414172312,57.7,77399.39,671.9,0.0,0.0,0.0]
[1779414178353,57.7,77398.89,671.9,0.0,0.0,0.0]
[1779414182382,57.7,77405.96,671.9,0.0,0.0,0.0]
[1779414185403,57.7,77412.9,671.9,0.0,0.0,0.0]
[1779414191445,57.7,77414.58,671.9,0.0,0.0,0.0]
[1779414196480,57.7,77421.59,671.9,0.0,0.0,0.0]
[1779414198494,57.7,77428.69,671.9,0.0,0.0,0.0]
[1779414203529,57.7,77431.06,671.9,0.0,0.0,0.0]
[1779414208564,57.7,77433.79,671.9,0.0,0.0,0.0]
[1779414211585,57.7,77434.21,671.9,0.0,0.0,0.0]
[1779414216620,57.7,77437.3,671.9,0.0,0.0,0.0]
[1779414221654,57.7,77438.3,671.9,0.0,0.0,0.0]
[1779414227697,57.7,77436.93,671.9,0.0,0.0,0.0]
[1779414232732,57.7,77436.84,671.9,0.0,0.0,0.0]
[1779414237767,57.7,77436.89,671.9,0.0,0.0,0.0]
[1779414242803,57.7,77436.78,671.9,0.0,0.0,0.0]
[1779414247838,57.7,77436.73,671.9,0.0,0.0,0.0]
[1779414252873,57.7,77437.25,671.9,0.0,0.0,0.0]
[1779414257907,57.7,77438.08,671.9,0.0,0.0,0.0]
[1779414262943,57.7,77438.98,671.9,0.0,0.0,0.0]
[1779414267748,57.7,77440.68,671.9,0.0,0.0,0.0]
[1779414267978,57.7,77445.8,671.9,0.0,0.0,0.0]
[1779414270999,57.7,77447.04,671.9,0.0,0.0,0.0]
[1779414277042,57.7,77447.0,671.9,0.0,0.0,0.0]
[1779414283084,57.7,77446.81,671.9,0.0,0.0,0.0]
[1779414289126,57.7,77447.1,671.9,0.0,0.0,0.0]
[1779414294162,57.7,77446.32,671.9,0.0,0.0,0.0]
[1779414299197,57.7,77446.18,671.9,0.0,0.0,0.0]
[1779414304239,57.7,77446.07,671.9,0.0,0.0,0.0]
[1779414309272,57.7,77450.48,671.9,0.0,0.0,0.0]
[1779414314453,57.7,77451.5,671.9,0.0,0.0,0.0]
[1779414314548,57.7,77451.21,671.9,0.0,0.0,0.0]
[1779414318335,57.7,77459.44,671.9,0.0,0.0,0.0]
[1779414325413,57.7,77461.12,671.9,0.0,0.0,0.0]
[1779414330448,57.7,77460.47,671.9,0.0,0.0,0.0]
[1779414332462,57.7,77460.43,671.9,0.0,0.0,0.0]
[1779414338504,57.7,77460.86,671.9,0.0,0.0,0.0]
[1779414343540,57.7,77461.84,671.9,0.0,0.0,0.0]
[1779414349582,57.7,77462.77,671.9,0.0,0.0,0.0]
[1779414355624,57.7,77462.43,671.9,0.0,0.0,0.0]
[1779414360659,57.7,77462.46,671.9,0.0,0.0,0.0]
[1779414365694,57.7,77462.24,671.9,0.0,0.0,0.0]
[1779414371736,57.7,77462.08,671.9,0.0,0.0,0.0]
[1779414374759,57.7,77472.44,671.9,0.0,0.0,0.0]
[1779414378788,57.7,77478.61,671.9,0.0,0.0,0.0]
[1779414383824,57.7,77478.39,671.9,0.0,0.0,0.0]
[1779414387852,57.7,77472.27,671.9,0.0,0.0,0.0]
[1779414391880,57.7,77474.24,671.9,0.0,0.0,0.0]
[1779414396915,57.7,77474.94,671.9,0.0,0.0,0.0]
[1779414401950,57.7,77474.53,671.9,0.0,0.0,0.0]
[1779414406985,57.7,77478.79,671.9,0.0,0.0,0.0]
[1779414413029,57.7,77479.99,671.9,0.0,0.0,0.0]
[1779414418064,57.7,77480.39,671.9,0.0,0.0,0.0]
[1779414423099,57.7,77482.3,671.9,0.0,0.0,0.0]
[1779414428135,57.7,77484.35,671.9,0.0,0.0,0.0]
[1779414430160,57.7,77490.14,671.9,0.0,0.0,0.0]
[1779414431165,57.7,77504.78,671.9,0.0,0.0,0.0]
[1779414436200,57.7,77508.84,671.9,0.0,0.0,0.0]
[1779414438213,57.7,77523.11,671.9,0.0,0.0,0.0]
[1779414440228,57.7,77528.94,671.9,0.0,0.0,0.0]
[1779414444257,57.7,77522.83,671.9,0.0,0.0,0.0]
[1779414449293,57.7,77522.69,671.9,0.0,0.0,0.0]
[1779414451306,57.7,77523.55,671.9,0.0,0.0,0.0]
[1779414456342,57.7,77525.55,671.9,0.0,0.0,0.0]
[1779414461376,57.7,77523.05,671.9,0.0,0.0,0.0]
[1779414465404,57.7,77535.45,671.9,0.0,0.0,0.0]
[1779414470440,57.7,77538.36,671.9,0.0,0.0,0.0]
[1779414475475,57.7,77539.27,671.9,0.0,0.0,0.0]
[1779414480510,57.7,77541.98,671.9,0.0,0.0,0.0]
[1779414482525,57.7,77555.92,671.9,0.0,0.0,0.0]
[1779414487567,57.7,77564.24,671.9,0.0,0.0,0.0]
[1779414492602,57.7,77568.43,671.9,0.0,0.0,0.0]
[1779414497646,57.7,77565.78,671.9,0.0,0.0,0.0]
[1779414500666,57.7,77559.83,671.9,0.0,0.0,0.0]
[1779414505701,57.7,77565.32,671.9,0.0,0.0,0.0]
[1779414510736,57.7,77564.21,671.9,0.0,0.0,0.0]
[1779414515771,57.7,77558.87,671.9,0.0,0.0,0.0]
[1779414517785,57.7,77547.36,671.9,0.0,0.0,0.0]
[1779414522820,57.7,77549.9,671.9,0.0,0.0,0.0]
[1779414528861,57.7,77550.2,671.9,0.0,0.0,0.0]
[1779414534909,57.7,77548.22,671.9,0.0,0.0,0.0]
[1779414539941,57.7,77548.82,671.9,0.0,0.0,0.0]
[1779414544976,57.7,77548.75,671.9,0.0,0.0,0.0]
[1779414551018,57.7,77548.52,671.9,0.0,0.0,0.0]
[1779414556056,57.7,77548.66,671.9,0.0,0.0,0.0]
[1779414561091,57.7,77554.68,671.9,0.0,0.0,0.0]
[1779414565119,57.7,77549.02,671.9,0.0,0.0,0.0]
[1779414570154,57.7,77549.67,671.9,0.0,0.0,0.0]
[1779414571161,57.7,77549.52,671.9,0.0,0.0,0.0]
[1779414576203,57.7,77549.62,671.9,0.0,0.0,0.0]
[1779414581238,57.7,77557.23,671.9,0.0,0.0,0.0]
[1779414586273,57.7,77556.03,671.9,0.0,0.0,0.0]
[1779414591308,57.7,77555.72,671.9,0.0,0.0,0.0]
[1779414596343,57.7,77556.63,671.9,0.0,0.0,0.0]
[1779414601378,57.7,77566.22,671.9,0.0,0.0,0.0]
[1779414606413,57.7,77573.98,671.9,0.0,0.0,0.0]
[1779414607420,57.7,77579.74,671.9,0.0,0.0,0.0]
[1779414612457,57.7,77584.19,671.9,0.0,0.0,0.0]
[1779414617493,57.7,77583.5,671.9,0.0,0.0,0.0]
[1779414620514,57.7,77591.92,671.9,0.0,0.0,0.0]
[1779414625549,57.7,77595.87,671.9,0.0,0.0,0.0]
[1779414631591,57.7,77595.53,671.9,0.0,0.0,0.0]
[1779414636626,57.7,77595.63,671.9,0.0,0.0,0.0]
[1779414641662,57.7,77595.56,671.9,0.0,0.0,0.0]
[1779414646697,57.7,77592.44,671.9,0.0,0.0,0.0]
[1779414651738,57.7,77591.83,671.9,0.0,0.0,0.0]
[1779414652743,57.7,77585.65,671.9,0.0,0.0,0.0]
[1779414657778,57.7,77589.11,671.9,0.0,0.0,0.0]
[1779414663820,57.7,77589.45,671.9,0.0,0.0,0.0]
[1779414664827,57.7,77581.74,671.9,0.0,0.0,0.0]
[1779414669862,57.7,77577.22,671.9,0.0,0.0,0.0]
[1779414674897,57.7,77577.47,671.9,0.0,0.0,0.0]
[1779414680874,57.7,77577.88,671.9,0.0,0.0,0.0]
[1779414683962,57.7,77577.88,671.9,0.0,0.0,0.0]
[1779414684139,57.7,77577.88,671.9,0.0,0.0,0.0]
[1779414692020,57.7,77571.09,671.9,0.0,0.0,0.0]
[1779414697056,57.7,77570.56,671.9,0.0,0.0,0.0]
[1779414702090,57.7,77570.76,671.9,0.0,0.0,0.0]
[1779414712160,57.7,77571.09,671.9,0.0,0.0,0.0]
[1779414717196,57.7,77570.67,671.9,0.0,0.0,0.0]
[1779414722231,57.7,77570.65,671.9,0.0,0.0,0.0]
[1779414726259,57.7,77578.49,671.9,0.0,0.0,0.0]
[1779414731294,57.7,77580.2,671.9,0.0,0.0,0.0]
[1779414732302,57.7,77574.42,671.9,0.0,0.0,0.0]
[1779414733309,57.7,77564.43,671.9,0.0,0.0,0.0]
[1779414738344,57.7,77559.42,671.9,0.0,0.0,0.0]
[1779414744387,57.7,77560.04,671.9,0.0,0.0,0.0]
[1779414748414,57.7,77552.13,671.9,0.0,0.0,0.0]
[1779414752442,57.7,77550.37,671.9,0.0,0.0,0.0]
[1779414757477,57.7,77545.79,671.9,0.0,0.0,0.0]
[1779414762512,57.7,77541.14,671.9,0.0,0.0,0.0]
[1779414767547,57.7,77541.45,671.9,0.0,0.0,0.0]
[1779414772582,57.7,77537.06,671.9,0.0,0.0,0.0]
[1779414778623,57.7,77532.14,671.9,0.0,0.0,0.0]
[1779414782651,57.7,77538.2,671.9,0.0,0.0,0.0]
[1779414788694,57.7,77540.58,671.9,0.0,0.0,0.0]
[1779414793729,57.7,77534.39,671.9,0.0,0.0,0.0]
[1779414794736,57.7,77527.7,671.9,0.0,0.0,0.0]
[1779414799771,57.7,77528.25,671.9,0.0,0.0,0.0]
[1779414802268,57.7,77528.22,671.9,0.0,0.0,0.0]
[1779414802277,57.7,77528.22,671.9,0.0,0.0,0.0]
[1779414802328,57.7,77528.26,671.9,0.0,0.0,0.0]
[1779414803321,57.7,77528.26,671.9,0.0,0.0,0.0]
[1779414803369,57.7,77528.26,671.9,0.0,0.0,0.0]
[1779414808839,57.7,77527.88,671.9,0.0,0.0,0.0]
[1779414811860,57.7,77526.61,671.9,0.0,0.0,0.0]
[1779414816895,57.7,77522.87,671.9,0.0,0.0,0.0]
[1779414821931,57.7,77530.09,671.9,0.0,0.0,0.0]
[1779414830994,57.7,77528.36,671.9,0.0,0.0,0.0]
[1779414836029,57.7,77524.12,671.9,0.0,0.0,0.0]
[1779414841064,57.7,77526.38,671.9,0.0,0.0,0.0]
[1779414846099,57.7,77525.57,671.9,0.0,0.0,0.0]
[1779414852681,57.7,77525.66,671.9,0.0,0.0,0.0]
[1779414852687,57.7,77525.66,671.9,0.0,0.0,0.0]
[1779414852764,57.7,77525.47,671.9,0.0,0.0,0.0]
[1779414857176,57.7,77531.93,671.9,0.0,0.0,0.0]
[1779414863218,57.7,77533.93,671.9,0.0,0.0,0.0]
[1779414869265,57.7,77532.46,671.9,0.0,0.0,0.0]
[1779414871279,57.7,77530.6,671.9,0.0,0.0,0.0]
[1779414876315,57.7,77530.73,671.9,0.0,0.0,0.0]
[1779414881351,57.7,77529.93,671.9,0.0,0.0,0.0]
[1779414883311,57.7,77525.56,671.9,0.0,0.0,0.0]
[1779414883365,57.7,77524.4,671.9,0.0,0.0,0.0]
[1779414888401,57.7,77523.89,671.9,0.0,0.0,0.0]
[1779414893436,57.7,77525.21,671.9,0.0,0.0,0.0]
[1779414898471,57.7,77526.32,671.9,0.0,0.0,0.0]
[1779414899021,57.7,77526.32,671.9,0.0,0.0,0.0]
[1779414907534,57.7,77525.92,671.9,0.0,0.0,0.0]
[1779414913576,57.7,77526.06,671.9,0.0,0.0,0.0]
[1779414918612,57.7,77526.11,671.9,0.0,0.0,0.0]
[1779414921633,57.7,77531.84,671.9,0.0,0.0,0.0]
[1779414925661,57.7,77539.64,671.9,0.0,0.0,0.0]
[1779414930696,57.7,77538.59,671.9,0.0,0.0,0.0]
[1779414931703,57.7,77538.72,671.9,0.0,0.0,0.0]
[1779414936740,57.7,77539.84,671.9,0.0,0.0,0.0]
[1779414940768,57.7,77525.81,671.9,0.0,0.0,0.0]
[1779414949832,57.7,77525.05,671.9,0.0,0.0,0.0]
[1779414950839,57.7,77530.72,671.9,0.0,0.0,0.0]
[1779414955874,57.7,77531.81,671.9,0.0,0.0,0.0]
[1779414960909,57.7,77530.31,671.9,0.0,0.0,0.0]
[1779414964937,57.7,77521.5,671.9,0.0,0.0,0.0]
[1779414965944,57.7,77515.25,671.9,0.0,0.0,0.0]
[1779414970979,57.7,77517.9,671.9,0.0,0.0,0.0]
[1779414977021,57.7,77518.17,671.9,0.0,0.0,0.0]
[1779414982056,57.7,77518.47,671.9,0.0,0.0,0.0]
[1779414987091,57.7,77518.37,671.9,0.0,0.0,0.0]
[1779414991119,57.7,77515.26,671.9,0.0,0.0,0.0]
[1779414996154,57.7,77514.77,671.9,0.0,0.0,0.0]
[1779415003203,57.7,77514.53,671.9,0.0,0.0,0.0]
[1779415008238,57.7,77515.02,671.9,0.0,0.0,0.0]
[1779415013273,57.7,77516.03,671.9,0.0,0.0,0.0]
[1779415018308,57.7,77519.96,671.9,0.0,0.0,0.0]
[1779415023343,57.7,77519.55,671.9,0.0,0.0,0.0]
[1779415028378,57.7,77519.77,671.9,0.0,0.0,0.0]
[1779415033413,57.7,77518.91,671.9,0.0,0.0,0.0]
[1779415038448,57.7,77518.22,671.9,0.0,0.0,0.0]
[1779415044489,57.7,77518.28,671.9,0.0,0.0,0.0]
[1779415050532,57.7,77519.64,671.9,0.0,0.0,0.0]
[1779415051539,57.7,77519.78,671.9,0.0,0.0,0.0]
[1779415056574,57.7,77520.28,671.9,0.0,0.0,0.0]
[1779415061609,57.7,77519.07,671.9,0.0,0.0,0.0]
[1779415064630,57.7,77510.83,671.9,0.0,0.0,0.0]
[1779415066644,57.7,77505.27,671.9,0.0,0.0,0.0]
[1779415072686,57.7,77500.69,671.9,0.0,0.0,0.0]
[1779415074701,57.7,77484.75,671.9,0.0,0.0,0.0]
[1779415077724,57.7,77491.1,671.9,0.0,0.0,0.0]
[1779415078730,57.7,77501.49,671.9,0.0,0.0,0.0]
[1779415085779,57.7,77501.52,671.9,0.0,0.0,0.0]
[1779415090814,57.7,77501.25,671.9,0.0,0.0,0.0]
[1779415095849,57.7,77502.08,671.9,0.0,0.0,0.0]
[1779415100884,57.7,77505.06,671.9,0.0,0.0,0.0]
[1779415103905,57.7,77510.86,671.9,0.0,0.0,0.0]
[1779415108941,57.7,77513.27,671.9,0.0,0.0,0.0]
[1779415111962,57.7,77513.55,671.9,0.0,0.0,0.0]
[1779415116997,57.7,77519.19,671.9,0.0,0.0,0.0]
[1779415122034,57.7,77520.46,671.9,0.0,0.0,0.0]
[1779415127069,57.7,77520.7,671.9,0.0,0.0,0.0]
[1779415132105,57.7,77522.59,671.9,0.0,0.0,0.0]
[1779415137140,57.7,77524.41,671.9,0.0,0.0,0.0]
[1779415142175,57.7,77524.97,671.9,0.0,0.0,0.0]
[1779415147210,57.7,77525.27,671.9,0.0,0.0,0.0]
[1779415149224,57.7,77533.78,671.9,0.0,0.0,0.0]
[1779415154259,57.7,77538.23,671.9,0.0,0.0,0.0]
[1779415159294,57.7,77537.31,671.9,0.0,0.0,0.0]
[1779415164329,57.7,77538.69,671.9,0.0,0.0,0.0]
[1779415169365,57.7,77538.01,671.9,0.0,0.0,0.0]
[1779415171378,57.7,77534.17,671.9,0.0,0.0,0.0]
[1779415176413,57.7,77532.68,671.9,0.0,0.0,0.0]
[1779415181449,57.7,77534.71,671.9,0.0,0.0,0.0]
[1779415186485,57.7,77536.65,671.9,0.0,0.0,0.0]
[1779415195548,57.7,77543.08,671.9,0.0,0.0,0.0]
[1779415200585,57.7,77544.96,671.9,0.0,0.0,0.0]
[1779415201613,57.7,77558.53,671.9,0.0,0.0,0.0]
[1779415202997,57.7,77564.97,671.9,0.0,0.0,0.0]
[1779415204627,57.7,77558.3,671.9,0.0,0.0,0.0]
[1779415210669,57.7,77557.51,671.9,0.0,0.0,0.0]
[1779415212683,57.7,77564.7,671.9,0.0,0.0,0.0]
[1779415214697,57.7,77570.9,671.9,0.0,0.0,0.0]
[1779415217720,57.7,77580.97,671.9,0.0,0.0,0.0]
[1779415222755,57.7,77585.95,671.9,0.0,0.0,0.0]
[1779415227790,57.7,77587.16,671.9,0.0,0.0,0.0]
[1779415232825,57.7,77587.68,671.9,0.0,0.0,0.0]
[1779415237860,57.7,77587.73,671.9,0.0,0.0,0.0]
[1779415242895,57.7,77594.43,671.9,0.0,0.0,0.0]
[1779415247931,57.7,77597.0,671.9,0.0,0.0,0.0]
[1779415252967,57.7,77597.94,671.9,0.0,0.0,0.0]
[1779415255988,57.7,77615.15,671.9,0.0,0.0,0.0]
[1779415260037,57.7,77607.55,671.9,0.0,0.0,0.0]
[1779415265134,57.7,77611.53,671.9,0.0,0.0,0.0]
[1779415270169,57.7,77613.36,671.9,0.0,0.0,0.0]
[1779415272183,57.7,77624.09,671.9,0.0,0.0,0.0]
[1779415277218,57.7,77623.18,671.9,0.0,0.0,0.0]
[1779415283260,57.7,77628.9,671.9,0.0,0.0,0.0]
[1779415288298,57.7,77627.98,671.9,0.0,0.0,0.0]
[1779415291319,57.7,77623.93,671.9,0.0,0.0,0.0]
[1779415294960,57.7,77624.06,671.9,0.0,0.0,0.0]
[1779415295843,57.7,77624.16,671.9,0.0,0.0,0.0]
[1779415301389,57.7,77624.65,671.9,0.0,0.0,0.0]
[1779415306425,57.7,77623.73,671.9,0.0,0.0,0.0]
[1779415308444,57.7,77615.51,671.9,0.0,0.0,0.0]
[1779415313478,57.7,77614.33,671.9,0.0,0.0,0.0]
[1779415315494,57.7,77603.69,671.9,0.0,0.0,0.0]
[1779415321535,57.7,77600.16,671.9,0.0,0.0,0.0]
[1779415326570,57.7,77600.96,671.9,0.0,0.0,0.0]
[1779415329591,57.7,77588.7,671.9,0.0,0.0,0.0]
[1779415334626,57.7,77587.98,671.9,0.0,0.0,0.0]
[1779415339661,57.7,77587.09,671.9,0.0,0.0,0.0]
[1779415344696,57.7,77586.25,671.9,0.0,0.0,0.0]
[1779415349730,57.7,77568.08,671.9,0.0,0.0,0.0]
[1779415351744,57.7,77576.55,671.9,0.0,0.0,0.0]
[1779415356780,57.7,77581.55,671.9,0.0,0.0,0.0]
[1779415361815,57.7,77580.69,671.9,0.0,0.0,0.0]
[1779415366850,57.7,77579.13,671.9,0.0,0.0,0.0]
[1779415369872,57.7,77585.1,671.9,0.0,0.0,0.0]
[1779415374907,57.7,77589.86,671.9,0.0,0.0,0.0]
[1779415378934,57.7,77595.82,671.9,0.0,0.0,0.0]
[1779415383970,57.7,77602.09,671.9,0.0,0.0,0.0]
[1779415389005,57.7,77606.46,671.9,0.0,0.0,0.0]
[1779415394040,57.7,77609.23,671.9,0.0,0.0,0.0]
[1779415396057,57.7,77617.21,671.9,0.0,0.0,0.0]
[1779415398072,57.7,77624.44,671.9,0.0,0.0,0.0]
[1779415401092,57.7,77631.87,671.9,0.0,0.0,0.0]
[1779415406128,57.7,77633.23,671.9,0.0,0.0,0.0]
[1779415411172,57.7,77636.59,671.9,0.0,0.0,0.0]
[1779415416207,57.7,77636.56,671.9,0.0,0.0,0.0]
[1779415418221,57.7,77630.2,671.9,0.0,0.0,0.0]
[1779415420292,57.7,77623.0,671.9,0.0,0.0,0.0]
[1779415425323,57.7,77630.57,671.9,0.0,0.0,0.0]
[1779415430358,57.7,77631.5,671.9,0.0,0.0,0.0]
[1779415434386,57.7,77622.87,671.9,0.0,0.0,0.0]
[1779415439422,57.7,77624.15,671.9,0.0,0.0,0.0]
[1779415444457,57.7,77624.67,671.9,0.0,0.0,0.0]
[1779415448486,57.7,77618.34,671.9,0.0,0.0,0.0]
[1779415451509,57.7,77612.47,671.9,0.0,0.0,0.0]
[1779415456544,57.7,77611.72,671.9,0.0,0.0,0.0]
[1779415461579,57.7,77611.22,671.9,0.0,0.0,0.0]
[1779415466614,57.7,77610.29,671.9,0.0,0.0,0.0]
[1779415467621,57.7,77616.67,671.9,0.0,0.0,0.0]
[1779415471649,57.7,77620.84,671.9,0.0,0.0,0.0]
[1779415476684,57.7,77621.18,671.9,0.0,0.0,0.0]
[1779415479705,57.7,77627.33,671.9,0.0,0.0,0.0]
[1779415484740,57.7,77630.03,671.9,0.0,0.0,0.0]
[1779415489774,57.7,77632.05,671.9,0.0,0.0,0.0]
[1779415494810,57.7,77636.73,671.9,0.0,0.0,0.0]
[1779415500150,57.7,77636.5,671.9,0.0,0.0,0.0]
[1779415505886,57.7,77637.05,671.9,0.0,0.0,0.0]
[1779415510922,57.7,77630.29,671.9,0.0,0.0,0.0]
[1779415515957,57.7,77625.8,671.9,0.0,0.0,0.0]
[1779415520991,57.7,77626.71,671.9,0.0,0.0,0.0]
[1779415526028,57.7,77617.47,671.9,0.0,0.0,0.0]
[1779415529048,57.7,77610.62,671.9,0.0,0.0,0.0]
[1779415531062,57.7,77610.11,671.9,0.0,0.0,0.0]
[1779415536098,57.7,77608.77,671.9,0.0,0.0,0.0]
[1779415538112,57.7,77601.76,671.9,0.0,0.0,0.0]
[1779415543147,57.7,77597.31,671.9,0.0,0.0,0.0]
[1779415546168,57.7,77588.33,671.9,0.0,0.0,0.0]
[1779415547175,57.7,77582.4,671.9,0.0,0.0,0.0]
[1779415552209,57.7,77585.42,671.9,0.0,0.0,0.0]
[1779415562280,57.7,77585.22,671.9,0.0,0.0,0.0]
[1779415564294,57.7,77595.77,671.9,0.0,0.0,0.0]
[1779415569329,57.7,77599.79,671.9,0.0,0.0,0.0]
[1779415574364,57.7,77596.03,671.9,0.0,0.0,0.0]
[1779415581413,57.7,77597.62,671.9,0.0,0.0,0.0]
[1779415586448,57.7,77601.74,671.9,0.0,0.0,0.0]
[1779415592490,57.7,77601.16,671.9,0.0,0.0,0.0]
[1779415597525,57.7,77601.85,671.9,0.0,0.0,0.0]
[1779415603567,57.7,77602.46,671.9,0.0,0.0,0.0]
[1779415608602,57.7,77602.53,671.9,0.0,0.0,0.0]
[1779415610616,57.7,77609.04,671.9,0.0,0.0,0.0]
[1779415615650,57.7,77613.17,671.9,0.0,0.0,0.0]
[1779415620686,57.7,77614.49,671.9,0.0,0.0,0.0]
[1779415621693,57.7,77622.54,671.9,0.0,0.0,0.0]
[1779415625721,57.7,77628.64,671.9,0.0,0.0,0.0]
[1779415630755,57.7,77632.15,671.9,0.0,0.0,0.0]
[1779415632770,57.7,77626.41,671.9,0.0,0.0,0.0]
[1779415637806,57.7,77627.98,671.9,0.0,0.0,0.0]
[1779415641834,57.7,77618.74,671.9,0.0,0.0,0.0]
[1779415646869,57.7,77620.02,671.9,0.0,0.0,0.0]
[1779415651904,57.7,77614.89,671.9,0.0,0.0,0.0]
[1779415655947,57.7,77606.2,671.9,0.0,0.0,0.0]
[1779415656951,57.7,77587.15,671.9,0.0,0.0,0.0]
[1779415661986,57.7,77584.29,671.9,0.0,0.0,0.0]
[1779415667021,57.7,77580.93,671.9,0.0,0.0,0.0]
[1779415672056,57.7,77577.58,671.9,0.0,0.0,0.0]
[1779415677091,57.7,77579.64,671.9,0.0,0.0,0.0]
[1779415682126,57.7,77575.96,671.9,0.0,0.0,0.0]
[1779415687162,57.7,77578.25,671.9,0.0,0.0,0.0]
[1779415689177,57.7,77583.9,671.9,0.0,0.0,0.0]
[1779415694212,57.7,77582.91,671.9,0.0,0.0,0.0]
[1779415699246,57.7,77582.99,671.9,0.0,0.0,0.0]
[1779415706296,57.7,77583.02,671.9,0.0,0.0,0.0]
[1779415708310,57.7,77592.42,671.9,0.0,0.0,0.0]
[1779415709269,57.7,77592.42,671.9,0.0,0.0,0.0]
[1779415710378,57.7,77594.74,671.9,0.0,0.0,0.0]
[1779415711331,57.7,77597.3,671.9,0.0,0.0,0.0]
[1779415716365,57.7,77603.9,671.9,0.0,0.0,0.0]
[1779415721401,57.7,77600.84,671.9,0.0,0.0,0.0]
[1779415726436,57.7,77599.91,671.9,0.0,0.0,0.0]
[1779415732481,57.7,77597.39,671.9,0.0,0.0,0.0]
[1779415737516,57.7,77597.79,671.9,0.0,0.0,0.0]
[1779415742551,57.7,77599.89,671.9,0.0,0.0,0.0]
[1779415747589,57.7,77600.33,671.9,0.0,0.0,0.0]
[1779415752625,57.7,77601.01,671.9,0.0,0.0,0.0]
[1779415758668,57.7,77600.82,671.9,0.0,0.0,0.0]
[1779415763702,57.7,77601.89,671.9,0.0,0.0,0.0]
[1779415767731,57.7,77610.56,671.9,0.0,0.0,0.0]
[1779415771759,57.7,77609.36,671.9,0.0,0.0,0.0]
[1779415776793,57.7,77610.11,671.9,0.0,0.0,0.0]
[1779415781828,57.7,77608.56,671.9,0.0,0.0,0.0]
[1779415786863,57.7,77609.86,671.9,0.0,0.0,0.0]
[1779415791899,57.7,77606.79,671.9,0.0,0.0,0.0]
[1779415802977,57.7,77605.76,671.9,0.0,0.0,0.0]
[1779415810034,57.7,77603.02,671.9,0.0,0.0,0.0]
[1779415815069,57.7,77602.59,671.9,0.0,0.0,0.0]
[1779415820104,57.7,77597.87,671.9,0.0,0.0,0.0]
[1779415825139,57.7,77593.57,671.9,0.0,0.0,0.0]
[1779415830174,57.7,77593.65,671.9,0.0,0.0,0.0]
[1779415835209,57.7,77583.69,671.9,0.0,0.0,0.0]
[1779415840244,57.7,77588.88,671.9,0.0,0.0,0.0]
[1779415844272,57.7,77596.19,671.9,0.0,0.0,0.0]
[1779415849306,57.7,77601.3,671.9,0.0,0.0,0.0]
[1779415854342,57.7,77600.92,671.9,0.0,0.0,0.0]
[1779415859377,57.7,77598.76,671.9,0.0,0.0,0.0]
[1779415863404,57.7,77604.86,671.9,0.0,0.0,0.0]
[1779415870455,57.7,77607.37,671.9,0.0,0.0,0.0]
[1779415878510,57.7,77604.73,671.9,0.0,0.0,0.0]
[1779415883545,57.7,77604.18,671.9,0.0,0.0,0.0]
[1779415888582,57.7,77604.41,671.9,0.0,0.0,0.0]
[1779415891604,57.7,77604.05,671.9,0.0,0.0,0.0]
[1779415896638,57.7,77603.11,671.9,0.0,0.0,0.0]
[1779415901673,57.7,77603.12,671.9,0.0,0.0,0.0]
[1779415905965,57.7,77602.5,671.9,0.0,0.0,0.0]
[1779415906599,57.7,77602.5,671.9,0.0,0.0,0.0]
[1779415911743,57.7,77602.89,671.9,0.0,0.0,0.0]
[1779415914764,57.7,77590.37,671.9,0.0,0.0,0.0]
[1779415919799,57.7,77591.05,671.9,0.0,0.0,0.0]
[1779415924833,57.7,77592.65,671.9,0.0,0.0,0.0]
[1779415929870,57.7,77592.98,671.9,0.0,0.0,0.0]
[1779415934905,57.7,77593.04,671.9,0.0,0.0,0.0]
[1779415939941,57.7,77592.44,671.9,0.0,0.0,0.0]
[1779415944976,57.7,77592.35,671.9,0.0,0.0,0.0]
[1779415950012,57.7,77594.92,671.9,0.0,0.0,0.0]
[1779415951018,57.7,77595.36,671.9,0.0,0.0,0.0]
[1779415956054,57.7,77595.48,671.9,0.0,0.0,0.0]
[1779415962096,57.7,77590.44,671.9,0.0,0.0,0.0]
[1779415967131,57.7,77587.28,671.9,0.0,0.0,0.0]
[1779415972166,57.7,77588.43,671.9,0.0,0.0,0.0]
[1779415977201,57.7,77586.44,671.9,0.0,0.0,0.0]
[1779415983246,57.7,77584.64,671.9,0.0,0.0,0.0]
[1779415988280,57.7,77582.66,671.9,0.0,0.0,0.0]
[1779415994321,57.7,77582.18,671.9,0.0,0.0,0.0]
[1779416002378,57.7,77581.89,671.9,0.0,0.0,0.0]
[1779416006409,57.7,77595.19,671.9,0.0,0.0,0.0]
[1779416012452,57.7,77599.7,671.9,0.0,0.0,0.0]
[1779416017487,57.7,77602.26,671.9,0.0,0.0,0.0]
[1779416022522,57.7,77604.39,671.9,0.0,0.0,0.0]
[1779416029572,57.7,77604.31,671.9,0.0,0.0,0.0]
[1779416034753,57.7,77604.36,671.9,0.0,0.0,0.0]
[1779416040060,57.7,77604.02,671.9,0.0,0.0,0.0]
[1779416045685,57.7,77601.43,671.9,0.0,0.0,0.0]
[1779416053739,57.7,77602.0,671.9,0.0,0.0,0.0]
[1779416061796,57.7,77601.65,671.9,0.0,0.0,0.0]
[1779416066830,57.7,77602.01,671.9,0.0,0.0,0.0]
[1779416071866,57.7,77602.12,671.9,0.0,0.0,0.0]
[1779416077908,57.7,77602.16,671.9,0.0,0.0,0.0]
[1779416083951,57.7,77602.22,671.9,0.0,0.0,0.0]
[1779416088986,57.7,77602.33,671.9,0.0,0.0,0.0]
[1779416097049,57.7,77602.39,671.9,0.0,0.0,0.0]
[1779416102083,57.7,77603.52,671.9,0.0,0.0,0.0]
[1779416106112,57.7,77616.03,671.9,0.0,0.0,0.0]
[1779416107118,57.7,77622.37,671.9,0.0,0.0,0.0]
[1779416112154,57.7,77624.73,671.9,0.0,0.0,0.0]
[1779416117189,57.7,77624.61,671.9,0.0,0.0,0.0]
[1779416122225,57.7,77626.98,671.9,0.0,0.0,0.0]
[1779416126252,57.7,77616.72,671.9,0.0,0.0,0.0]
[1779416131287,57.7,77614.58,671.9,0.0,0.0,0.0]
[1779416136322,57.7,77616.95,671.9,0.0,0.0,0.0]
[1779416141357,57.7,77616.25,671.9,0.0,0.0,0.0]
[1779416143371,57.7,77623.54,671.9,0.0,0.0,0.0]
[1779416148406,57.7,77628.34,671.9,0.0,0.0,0.0]
[1779416153442,57.7,77630.54,671.9,0.0,0.0,0.0]
[1779416158478,57.7,77632.99,671.9,0.0,0.0,0.0]
[1779416163512,57.7,77636.43,671.9,0.0,0.0,0.0]
[1779416169555,57.7,77635.98,671.9,0.0,0.0,0.0]
[1779416175597,57.7,77637.02,671.9,0.0,0.0,0.0]
[1779416182646,57.7,77637.02,671.9,0.0,0.0,0.0]
[1779416186673,57.7,77630.98,671.9,0.0,0.0,0.0]
[1779416192716,57.7,77631.55,671.9,0.0,0.0,0.0]
[1779416197751,57.7,77630.81,671.9,0.0,0.0,0.0]
[1779416202791,57.7,77631.8,671.9,0.0,0.0,0.0]
[1779416207826,57.7,77630.74,671.9,0.0,0.0,0.0]
[1779416212893,57.7,77630.39,671.9,0.0,0.0,0.0]
[1779416213893,57.7,77635.81,671.9,0.0,0.0,0.0]
[1779416217838,57.7,77635.01,671.9,0.0,0.0,0.0]
[1779416222972,57.7,77635.03,671.9,0.0,0.0,0.0]
[1779416224653,57.7,77634.53,671.9,0.0,0.0,0.0]
[1779416230022,57.7,77632.88,671.9,0.0,0.0,0.0]
[1779416235057,57.7,77632.83,671.9,0.0,0.0,0.0]
[1779416241099,57.7,77631.66,671.9,0.0,0.0,0.0]
[1779416243113,57.7,77624.09,671.9,0.0,0.0,0.0]
[1779416245127,57.7,77631.16,671.9,0.0,0.0,0.0]
[1779416251168,57.7,77632.57,671.9,0.0,0.0,0.0]
[1779416256203,57.7,77633.92,671.9,0.0,0.0,0.0]
[1779416261241,57.7,77636.59,671.9,0.0,0.0,0.0]
[1779416266320,57.7,77639.95,671.9,0.0,0.0,0.0]
[1779416273863,57.7,77643.25,671.9,0.0,0.0,0.0]
[1779416281381,57.7,77638.74,671.9,0.0,0.0,0.0]
[1779416286416,57.7,77636.22,671.9,0.0,0.0,0.0]
[1779416291451,57.7,77634.0,671.9,0.0,0.0,0.0]
[1779416296486,57.7,77631.69,671.9,0.0,0.0,0.0]
[1779416301521,57.7,77632.04,671.9,0.0,0.0,0.0]
[1779416307563,57.7,77633.27,671.9,0.0,0.0,0.0]
[1779416313605,57.7,77634.26,671.9,0.0,0.0,0.0]
[1779416318640,57.7,77639.86,671.9,0.0,0.0,0.0]
[1779416323675,57.7,77639.98,671.9,0.0,0.0,0.0]
[1779416328711,57.7,77639.68,671.9,0.0,0.0,0.0]
[1779416333745,57.7,77640.61,671.9,0.0,0.0,0.0]
[1779416338780,57.7,77641.03,671.9,0.0,0.0,0.0]
[1779416343815,57.7,77640.16,671.9,0.0,0.0,0.0]
[1779416348850,57.7,77639.58,671.9,0.0,0.0,0.0]
[1779416353884,57.7,77639.08,671.9,0.0,0.0,0.0]
[1779416358920,57.7,77639.16,671.9,0.0,0.0,0.0]
[1779416363955,57.7,77639.68,671.9,0.0,0.0,0.0]
[1779416368990,57.7,77639.67,671.9,0.0,0.0,0.0]
[1779416372011,57.7,77639.66,671.9,0.0,0.0,0.0]
[1779416377046,57.7,77639.84,671.9,0.0,0.0,0.0]
[1779416382081,57.7,77644.81,671.9,0.0,0.0,0.0]
[1779416387116,57.7,77647.35,671.9,0.0,0.0,0.0]
[1779416392151,57.7,77647.03,671.9,0.0,0.0,0.0]
[1779416397185,57.7,77644.5,671.9,0.0,0.0,0.0]
[1779416402221,57.7,77631.48,671.9,0.0,0.0,0.0]
[1779416406249,57.7,77624.46,671.9,0.0,0.0,0.0]
[1779416408262,57.7,77634.54,671.9,0.0,0.0,0.0]
[1779416409270,57.7,77645.24,671.9,0.0,0.0,0.0]
[1779416414305,57.7,77647.41,671.9,0.0,0.0,0.0]
[1779416419341,57.7,77646.8,671.9,0.0,0.0,0.0]
[1779416424376,57.7,77648.14,671.9,0.0,0.0,0.0]
[1779416429411,57.7,77649.12,671.9,0.0,0.0,0.0]
[1779416431425,57.7,77649.59,671.9,0.0,0.0,0.0]
[1779416438474,57.7,77650.15,671.9,0.0,0.0,0.0]
[1779416443509,57.7,77658.94,671.9,0.0,0.0,0.0]
[1779416448546,57.7,77661.1,671.9,0.0,0.0,0.0]
[1779416453580,57.7,77661.95,671.9,0.0,0.0,0.0]
[1779416458616,57.7,77662.58,671.9,0.0,0.0,0.0]
[1779416463653,57.7,77662.16,671.9,0.0,0.0,0.0]
[1779416466674,57.7,77651.79,671.9,0.0,0.0,0.0]
[1779416471709,57.7,77651.08,671.9,0.0,0.0,0.0]
[1779416477751,57.7,77652.03,671.9,0.0,0.0,0.0]
[1779416482787,57.7,77652.43,671.9,0.0,0.0,0.0]
[1779416488089,57.7,77651.72,671.9,0.0,0.0,0.0]
[1779416491849,57.7,77652.19,671.9,0.0,0.0,0.0]
[1779416497892,57.7,77653.39,671.9,0.0,0.0,0.0]
[1779416502926,57.7,77654.3,671.9,0.0,0.0,0.0]
[1779416507961,57.7,77652.87,671.9,0.0,0.0,0.0]
[1779416512996,57.7,77655.58,671.9,0.0,0.0,0.0]
[1779416516961,57.7,77655.58,671.9,0.0,0.0,0.0]
[1779416517316,57.7,77655.58,671.9,0.0,0.0,0.0]
[1779416522063,57.7,77645.46,671.9,0.0,0.0,0.0]
[1779416527098,57.7,77640.79,671.9,0.0,0.0,0.0]
[1779416532133,57.7,77645.46,671.9,0.0,0.0,0.0]
[1779416533141,57.7,77651.35,671.9,0.0,0.0,0.0]
[1779416537169,57.7,77658.21,671.9,0.0,0.0,0.0]
[1779416542204,57.7,77661.83,671.9,0.0,0.0,0.0]
[1779416546232,57.7,77655.75,671.9,0.0,0.0,0.0]
[1779416548246,57.7,77649.68,671.9,0.0,0.0,0.0]
[1779416551267,57.7,77647.39,671.9,0.0,0.0,0.0]
[1779416556303,57.7,77644.44,671.9,0.0,0.0,0.0]
[1779416561339,57.7,77639.28,671.9,0.0,0.0,0.0]
[1779416565367,57.7,77626.13,671.9,0.0,0.0,0.0]
[1779416570401,57.7,77622.48,671.9,0.0,0.0,0.0]
[1779416575438,57.7,77620.84,671.9,0.0,0.0,0.0]
[1779416581480,57.7,77620.37,671.9,0.0,0.0,0.0]
[1779416586516,57.7,77619.99,671.9,0.0,0.0,0.0]
[1779416591550,57.7,77618.39,671.9,0.0,0.0,0.0]
[1779416594572,57.7,77611.77,671.9,0.0,0.0,0.0]
[1779416599607,57.7,77610.8,671.9,0.0,0.0,0.0]
[1779416602628,57.7,77599.14,671.9,0.0,0.0,0.0]
[1779416605649,57.7,77604.67,671.9,0.0,0.0,0.0]
[1779416610684,57.7,77605.05,671.9,0.0,0.0,0.0]
[1779416611691,57.7,77603.44,671.9,0.0,0.0,0.0]
[1779416616726,57.7,77601.03,671.9,0.0,0.0,0.0]
[1779416626796,57.7,77600.1,671.9,0.0,0.0,0.0]
[1779416632840,57.7,77599.97,671.9,0.0,0.0,0.0]
[1779416638882,57.7,77600.11,671.9,0.0,0.0,0.0]
[1779416643919,57.7,77600.43,671.9,0.0,0.0,0.0]
[1779416648954,57.7,77600.24,671.9,0.0,0.0,0.0]
[1779416653990,57.7,77600.15,671.9,0.0,0.0,0.0]
[1779416659027,57.7,77599.95,671.9,0.0,0.0,0.0]
[1779416665069,57.7,77599.41,671.9,0.0,0.0,0.0]
[1779416670104,57.7,77601.68,671.9,0.0,0.0,0.0]
[1779416671111,57.7,77601.76,671.9,0.0,0.0,0.0]
[1779416676146,57.7,77599.17,671.9,0.0,0.0,0.0]
[1779416681181,57.7,77598.33,671.9,0.0,0.0,0.0]
[1779416686216,57.7,77596.29,671.9,0.0,0.0,0.0]
[1779416691251,57.7,77589.75,671.9,0.0,0.0,0.0]
[1779416696287,57.7,77587.49,671.9,0.0,0.0,0.0]
[1779416701321,57.7,77592.04,671.9,0.0,0.0,0.0]
[1779416706357,57.7,77590.81,671.9,0.0,0.0,0.0]
[1779416711392,57.7,77584.99,671.9,0.0,0.0,0.0]
[1779416716427,57.7,77578.39,671.9,0.0,0.0,0.0]
[1779416721462,57.7,77575.03,671.9,0.0,0.0,0.0]
[1779416726504,57.7,77568.66,671.9,0.0,0.0,0.0]
[1779416727511,57.7,77557.71,671.9,0.0,0.0,0.0]
[1779416731539,57.7,77554.59,671.9,0.0,0.0,0.0]
[1779416736574,57.7,77558.39,671.9,0.0,0.0,0.0]
[1779416741609,57.7,77556.97,671.9,0.0,0.0,0.0]
[1779416746644,57.7,77557.26,671.9,0.0,0.0,0.0]
[1779416751679,57.7,77552.93,671.9,0.0,0.0,0.0]
[1779416756715,57.7,77553.65,671.9,0.0,0.0,0.0]
[1779416761750,57.7,77548.75,671.9,0.0,0.0,0.0]
[1779416766788,57.7,77553.56,671.9,0.0,0.0,0.0]
[1779416771825,57.7,77558.82,671.9,0.0,0.0,0.0]
[1779416776860,57.7,77558.54,671.9,0.0,0.0,0.0]
[1779416781895,57.7,77558.55,671.9,0.0,0.0,0.0]
[1779416787856,57.7,77562.98,671.9,0.0,0.0,0.0]
[1779416791965,57.7,77563.65,671.9,0.0,0.0,0.0]
[1779416793201,57.7,77563.65,671.9,0.0,0.0,0.0]
[1779416800025,57.7,77562.15,671.9,0.0,0.0,0.0]
[1779416804052,57.7,77567.55,671.9,0.0,0.0,0.0]
[1779416805498,57.7,77567.55,671.9,0.0,0.0,0.0]
[1779416811101,57.7,77566.84,671.9,0.0,0.0,0.0]
[1779416816136,57.7,77565.36,671.9,0.0,0.0,0.0]
[1779416819157,57.7,77572.43,671.9,0.0,0.0,0.0]
[1779416820164,57.7,77577.78,671.9,0.0,0.0,0.0]
[1779416825199,57.7,77580.19,671.9,0.0,0.0,0.0]
[1779416830234,57.7,77580.55,671.9,0.0,0.0,0.0]
[1779416837283,57.7,77580.35,671.9,0.0,0.0,0.0]
[1779416842318,57.7,77579.58,671.9,0.0,0.0,0.0]
[1779416847353,57.7,77579.66,671.9,0.0,0.0,0.0]
[1779416851380,57.7,77582.08,671.9,0.0,0.0,0.0]
[1779416856415,57.7,77587.19,671.9,0.0,0.0,0.0]
[1779416861451,57.7,77588.96,671.9,0.0,0.0,0.0]
[1779416866486,57.7,77589.75,671.9,0.0,0.0,0.0]
[1779416871521,57.7,77589.8,671.9,0.0,0.0,0.0]
[1779416876556,57.7,77588.79,671.9,0.0,0.0,0.0]
[1779416881591,57.7,77589.73,671.9,0.0,0.0,0.0]
[1779416886626,57.7,77591.6,671.9,0.0,0.0,0.0]
[1779416891661,57.7,77592.56,671.9,0.0,0.0,0.0]
[1779416893675,57.7,77583.14,671.9,0.0,0.0,0.0]
[1779416898710,57.7,77578.19,671.9,0.0,0.0,0.0]
[1779416903745,57.7,77577.13,671.9,0.0,0.0,0.0]
[1779416909787,57.7,77577.3,671.9,0.0,0.0,0.0]
[1779416911800,57.7,77577.11,671.9,0.0,0.0,0.0]
[1779416916836,57.7,77578.24,671.9,0.0,0.0,0.0]
[1779416921871,57.7,77582.71,671.9,0.0,0.0,0.0]
[1779416926907,57.7,77581.23,671.9,0.0,0.0,0.0]
[1779416931941,57.7,77582.21,671.9,0.0,0.0,0.0]
[1779416936975,57.7,77581.09,671.9,0.0,0.0,0.0]
[1779416942011,57.7,77580.62,671.9,0.0,0.0,0.0]
[1779416947046,57.7,77589.39,671.9,0.0,0.0,0.0]
[1779416955103,57.7,77589.28,671.9,0.0,0.0,0.0]
[1779416960138,57.7,77590.03,671.9,0.0,0.0,0.0]
[1779416967187,57.7,77590.5,671.9,0.0,0.0,0.0]
[1779416971215,57.7,77590.58,671.9,0.0,0.0,0.0]
[1779416977256,57.7,77591.18,671.9,0.0,0.0,0.0]
[1779416982293,57.7,77593.42,671.9,0.0,0.0,0.0]
[1779416987329,57.7,77593.24,671.9,0.0,0.0,0.0]
[1779416992364,57.7,77594.21,671.9,0.0,0.0,0.0]
[1779416997398,57.7,77594.54,671.9,0.0,0.0,0.0]
[1779417002434,57.7,77591.87,671.9,0.0,0.0,0.0]
[1779417007470,57.7,77593.86,671.9,0.0,0.0,0.0]
[1779417012505,57.7,77596.6,671.9,0.0,0.0,0.0]
[1779417014519,57.7,77602.11,671.9,0.0,0.0,0.0]
[1779417019554,57.7,77600.49,671.9,0.0,0.0,0.0]
[1779417024589,57.7,77600.61,671.9,0.0,0.0,0.0]
[1779417030630,57.7,77602.07,671.9,0.0,0.0,0.0]
[1779417033653,57.7,77602.59,671.9,0.0,0.0,0.0]
[1779417038687,57.7,77606.92,671.9,0.0,0.0,0.0]
[1779417042720,57.7,77612.56,671.9,0.0,0.0,0.0]
[1779417047756,57.7,77614.18,671.9,0.0,0.0,0.0]
[1779417051784,57.7,77623.25,671.9,0.0,0.0,0.0]
[1779417056819,57.7,77627.07,671.9,0.0,0.0,0.0]
[1779417062861,57.7,77625.59,671.9,0.0,0.0,0.0]
[1779417065884,57.7,77606.47,671.9,0.0,0.0,0.0]
[1779417070918,57.7,77609.93,671.9,0.0,0.0,0.0]
[1779417075954,57.7,77611.02,671.9,0.0,0.0,0.0]
[1779417080989,57.7,77612.13,671.9,0.0,0.0,0.0]
[1779417086024,57.7,77611.63,671.9,0.0,0.0,0.0]
[1779417092066,57.7,77612.64,671.9,0.0,0.0,0.0]
[1779417097101,57.7,77614.15,671.9,0.0,0.0,0.0]
[1779417102137,57.7,77614.66,671.9,0.0,0.0,0.0]
[1779417108179,57.7,77614.97,671.9,0.0,0.0,0.0]
[1779417113214,57.7,77614.76,671.9,0.0,0.0,0.0]
[1779417118249,57.7,77614.79,671.9,0.0,0.0,0.0]
[1779417120263,57.7,77622.03,671.9,0.0,0.0,0.0]
[1779417125299,57.7,77627.39,671.9,0.0,0.0,0.0]
[1779417127978,57.7,77628.4,671.9,0.0,0.0,0.0]
[1779417128379,57.7,77629.81,671.9,0.0,0.0,0.0]
[1779417134361,57.7,77637.17,671.9,0.0,0.0,0.0]
[1779417138390,57.7,77631.87,671.9,0.0,0.0,0.0]
[1779417143426,57.7,77626.06,671.9,0.0,0.0,0.0]
[1779417148461,57.7,77623.08,671.9,0.0,0.0,0.0]
[1779417151482,57.7,77621.59,671.9,0.0,0.0,0.0]
[1779417156517,57.7,77621.34,671.9,0.0,0.0,0.0]
[1779417161551,57.7,77621.19,671.9,0.0,0.0,0.0]
[1779417166586,57.7,77622.49,671.9,0.0,0.0,0.0]
[1779417174643,57.7,77621.87,671.9,0.0,0.0,0.0]
[1779417179677,57.7,77622.7,671.9,0.0,0.0,0.0]
[1779417184713,57.7,77620.95,671.9,0.0,0.0,0.0]
[1779417190755,57.7,77618.97,671.9,0.0,0.0,0.0]
[1779417195790,57.7,77618.37,671.9,0.0,0.0,0.0]
[1779417197804,57.7,77608.91,671.9,0.0,0.0,0.0]
[1779417209888,57.7,77605.68,671.9,0.0,0.0,0.0]
[1779417211902,57.7,77605.3,671.9,0.0,0.0,0.0]
[1779417215930,57.7,77592.23,671.9,0.0,0.0,0.0]
[1779417220965,57.7,77589.91,671.9,0.0,0.0,0.0]
[1779417226000,57.7,77587.15,671.9,0.0,0.0,0.0]
[1779417231035,57.7,77586.1,671.9,0.0,0.0,0.0]
[1779417236070,57.7,77584.58,671.9,0.0,0.0,0.0]
[1779417241105,57.7,77580.57,671.9,0.0,0.0,0.0]
[1779417247147,57.7,77580.99,671.9,0.0,0.0,0.0]
[1779417252184,57.7,77579.76,671.9,0.0,0.0,0.0]
[1779417260240,57.7,77578.66,671.9,0.0,0.0,0.0]
[1779417265275,57.7,77578.23,671.9,0.0,0.0,0.0]
[1779417269303,57.7,77568.86,671.9,0.0,0.0,0.0]
[1779417271317,57.7,77567.41,671.9,0.0,0.0,0.0]
[1779417274338,57.7,77560.5,671.9,0.0,0.0,0.0]
[1779417278366,57.7,77567.27,671.9,0.0,0.0,0.0]
[1779417283529,57.7,77567.28,671.9,0.0,0.0,0.0]
[1779417284417,57.7,77543.27,671.9,0.0,0.0,0.0]
[1779417289452,57.7,77547.32,671.9,0.0,0.0,0.0]
[1779417294487,57.7,77555.68,671.9,0.0,0.0,0.0]
[1779417299522,57.7,77557.96,671.9,0.0,0.0,0.0]
[1779417304557,57.7,77557.76,671.9,0.0,0.0,0.0]
[1779417309591,57.7,77558.44,671.9,0.0,0.0,0.0]
[1779417316642,57.7,77557.75,671.9,0.0,0.0,0.0]
[1779417318655,57.7,77567.24,671.9,0.0,0.0,0.0]
[1779417323690,57.7,77570.91,671.9,0.0,0.0,0.0]
[1779417329733,57.7,77566.44,671.9,0.0,0.0,0.0]
[1779417331748,57.7,77562.85,671.9,0.0,0.0,0.0]
[1779417336783,57.7,77566.11,671.9,0.0,0.0,0.0]
[1779417339804,57.7,77572.47,671.9,0.0,0.0,0.0]
[1779417344838,57.7,77575.71,671.9,0.0,0.0,0.0]
[1779417349874,57.7,77573.8,671.9,0.0,0.0,0.0]
[1779417354909,57.7,77569.83,671.9,0.0,0.0,0.0]
[1779417360149,57.7,77564.98,671.9,0.0,0.0,0.0]
[1779417361958,57.7,77571.54,671.9,0.0,0.0,0.0]
[1779417365987,57.7,77576.81,671.9,0.0,0.0,0.0]
[1779417371023,57.7,77574.26,671.9,0.0,0.0,0.0]
[1779417378072,57.7,77574.12,671.9,0.0,0.0,0.0]
[1779417384114,57.7,77573.86,671.9,0.0,0.0,0.0]
[1779417389149,57.7,77575.2,671.9,0.0,0.0,0.0]
[1779417391163,57.7,77576.1,671.9,0.0,0.0,0.0]
[1779417396198,57.7,77576.25,671.9,0.0,0.0,0.0]
[1779417401233,57.7,77572.59,671.9,0.0,0.0,0.0]
[1779417406268,57.7,77571.99,671.9,0.0,0.0,0.0]
[1779417412310,57.7,77579.79,671.9,0.0,0.0,0.0]
[1779417416338,57.7,77589.22,671.9,0.0,0.0,0.0]
[1779417421373,57.7,77583.47,671.9,0.0,0.0,0.0]
[1779417426408,57.7,77588.63,671.9,0.0,0.0,0.0]
[1779417431443,57.7,77584.16,671.9,0.0,0.0,0.0]
[1779417438491,57.7,77584.97,671.9,0.0,0.0,0.0]
[1779417445541,57.7,77585.5,671.9,0.0,0.0,0.0]
[1779417452590,57.7,77584.14,671.9,0.0,0.0,0.0]
[1779417457625,57.7,77584.73,671.9,0.0,0.0,0.0]
[1779417463667,57.7,77582.86,671.9,0.0,0.0,0.0]
[1779417468702,57.7,77582.76,671.9,0.0,0.0,0.0]
[1779417473737,57.7,77582.57,671.9,0.0,0.0,0.0]
[1779417474744,57.7,77573.45,671.9,0.0,0.0,0.0]
[1779417480170,57.7,77573.18,671.9,0.0,0.0,0.0]
[1779417485821,57.7,77573.34,671.9,0.0,0.0,0.0]
[1779417491863,57.7,77573.0,671.9,0.0,0.0,0.0]
[1779417497905,57.7,77573.27,671.9,0.0,0.0,0.0]
[1779417503947,57.7,77572.2,671.9,0.0,0.0,0.0]
[1779417512006,57.7,77571.23,671.9,0.0,0.0,0.0]
[1779417517038,57.7,77569.84,671.9,0.0,0.0,0.0]
[1779417522073,57.7,77570.17,671.9,0.0,0.0,0.0]
[1779417523311,57.7,77570.17,671.9,0.0,0.0,0.0]
[1779417524555,57.7,77570.24,671.9,0.0,0.0,0.0]
[1779417531135,57.7,77571.14,671.9,0.0,0.0,0.0]
[1779417536171,57.7,77571.36,671.9,0.0,0.0,0.0]
[1779417541206,57.7,77570.81,671.9,0.0,0.0,0.0]
[1779417547248,57.7,77570.9,671.9,0.0,0.0,0.0]
[1779417552283,57.7,77571.3,671.9,0.0,0.0,0.0]
[1779417557318,57.7,77569.65,671.9,0.0,0.0,0.0]
[1779417562353,57.7,77569.32,671.9,0.0,0.0,0.0]
[1779417567393,57.7,77569.45,671.9,0.0,0.0,0.0]
[1779417573430,57.7,77570.75,671.9,0.0,0.0,0.0]
[1779417578465,57.7,77575.95,671.9,0.0,0.0,0.0]
[1779417580479,57.7,77582.08,671.9,0.0,0.0,0.0]
[1779417585513,57.7,77582.71,671.9,0.0,0.0,0.0]
[1779417590549,57.7,77583.87,671.9,0.0,0.0,0.0]
[1779417595584,57.7,77582.31,671.9,0.0,0.0,0.0]
[1779417600619,57.7,77581.17,671.9,0.0,0.0,0.0]
[1779417608675,57.7,77581.14,671.9,0.0,0.0,0.0]
[1779417610689,57.7,77573.19,671.9,0.0,0.0,0.0]
[1779417615724,57.7,77569.21,671.9,0.0,0.0,0.0]
[1779417620759,57.7,77564.29,671.9,0.0,0.0,0.0]
[1779417627810,57.7,77562.69,671.9,0.0,0.0,0.0]
[1779417631837,57.7,77563.34,671.9,0.0,0.0,0.0]
[1779417636877,57.7,77562.4,671.9,0.0,0.0,0.0]
[1779417640906,57.7,77568.48,671.9,0.0,0.0,0.0]
[1779417641912,57.7,77575.11,671.9,0.0,0.0,0.0]
[1779417646948,57.7,77575.88,671.9,0.0,0.0,0.0]
[1779417651984,57.7,77577.71,671.9,0.0,0.0,0.0]
[1779417657025,57.7,77577.58,671.9,0.0,0.0,0.0]
[1779417662060,57.7,77577.29,671.9,0.0,0.0,0.0]
[1779417667095,57.7,77578.4,671.9,0.0,0.0,0.0]
[1779417673140,57.7,77581.49,671.9,0.0,0.0,0.0]
[1779417679183,57.7,77581.1,671.9,0.0,0.0,0.0]
[1779417684218,57.7,77583.12,671.9,0.0,0.0,0.0]
[1779417689254,57.7,77582.55,671.9,0.0,0.0,0.0]
[1779417691267,57.7,77582.83,671.9,0.0,0.0,0.0]
[1779417696306,57.7,77578.41,671.9,0.0,0.0,0.0]
[1779417700339,57.7,77571.11,671.9,0.0,0.0,0.0]
[1779417701346,57.7,77556.88,671.9,0.0,0.0,0.0]
[1779417706383,57.7,77555.48,671.9,0.0,0.0,0.0]
[1779417711454,57.7,77558.62,671.9,0.0,0.0,0.0]
[1779417713468,57.7,77566.56,671.9,0.0,0.0,0.0]
[1779417716489,57.7,77574.19,671.9,0.0,0.0,0.0]
[1779417721524,57.7,77579.74,671.9,0.0,0.0,0.0]
[1779417727565,57.7,77582.16,671.9,0.0,0.0,0.0]
[1779417733608,57.7,77581.9,671.9,0.0,0.0,0.0]
[1779417738643,57.7,77582.06,671.9,0.0,0.0,0.0]
[1779417738960,57.7,77582.06,671.9,0.0,0.0,0.0]
[1779417739207,57.7,77582.06,671.9,0.0,0.0,0.0]
[1779417746699,57.7,77584.55,671.9,0.0,0.0,0.0]
[1779417751734,57.7,77584.58,671.9,0.0,0.0,0.0]
[1779417756768,57.7,77586.44,671.9,0.0,0.0,0.0]
[1779417761804,57.7,77586.91,671.9,0.0,0.0,0.0]
[1779417766839,57.7,77586.38,671.9,0.0,0.0,0.0]
[1779417771873,57.7,77587.42,671.9,0.0,0.0,0.0]
[1779417779931,57.7,77586.56,671.9,0.0,0.0,0.0]
[1779417784966,57.7,77585.31,671.9,0.0,0.0,0.0]
[1779417790001,57.7,77584.93,671.9,0.0,0.0,0.0]
[1779417795037,57.7,77583.86,671.9,0.0,0.0,0.0]
[1779417800071,57.7,77581.92,671.9,0.0,0.0,0.0]
[1779417807121,57.7,77578.7,671.9,0.0,0.0,0.0]
[1779417811149,57.7,77579.02,671.9,0.0,0.0,0.0]
[1779417816184,57.7,77580.13,671.9,0.0,0.0,0.0]
[1779417821219,57.7,77580.77,671.9,0.0,0.0,0.0]
[1779417824244,57.7,77587.09,671.9,0.0,0.0,0.0]
[1779417829279,57.7,77585.91,671.9,0.0,0.0,0.0]
[1779417834314,57.7,77580.23,671.9,0.0,0.0,0.0]
[1779417838342,57.7,77575.07,671.9,0.0,0.0,0.0]
[1779417852440,57.7,77572.59,671.9,0.0,0.0,0.0]
[1779417859488,57.7,77569.49,671.9,0.0,0.0,0.0]
[1779417869559,57.7,77570.65,671.9,0.0,0.0,0.0]
[1779417871573,57.7,77570.38,671.9,0.0,0.0,0.0]
[1779417876613,57.7,77568.0,671.9,0.0,0.0,0.0]
[1779417881648,57.7,77565.14,671.9,0.0,0.0,0.0]
[1779417886683,57.7,77565.17,671.9,0.0,0.0,0.0]
[1779417891718,57.7,77564.89,671.9,0.0,0.0,0.0]
[1779417897760,57.7,77564.12,671.9,0.0,0.0,0.0]
[1779417902795,57.7,77562.53,671.9,0.0,0.0,0.0]
[1779417906823,57.7,77567.69,671.9,0.0,0.0,0.0]
[1779417911859,57.7,77567.75,671.9,0.0,0.0,0.0]
[1779417916894,57.7,77568.43,671.9,0.0,0.0,0.0]
[1779417920921,57.7,77562.57,671.9,0.0,0.0,0.0]
[1779417927971,57.7,77562.8,671.9,0.0,0.0,0.0]
[1779417931999,57.7,77563.06,671.9,0.0,0.0,0.0]
[1779417937034,57.7,77563.29,671.9,0.0,0.0,0.0]
[1779417942069,57.7,77561.28,671.9,0.0,0.0,0.0]
[1779417944126,57.7,77573.35,671.9,0.0,0.0,0.0]
[1779417945122,57.7,77620.16,671.9,0.0,0.0,0.0]
[1779417946131,57.7,77607.76,671.9,0.0,0.0,0.0]
[1779417948146,57.7,77613.69,671.9,0.0,0.0,0.0]
[1779417950160,57.7,77619.79,671.9,0.0,0.0,0.0]
[1779417955195,57.7,77618.52,671.9,0.0,0.0,0.0]
[1779417960230,57.7,77618.33,671.9,0.0,0.0,0.0]
[1779417965265,57.7,77618.87,671.9,0.0,0.0,0.0]
[1779417966272,57.7,77610.87,671.9,0.0,0.0,0.0]
[1779417968286,57.7,77605.51,671.9,0.0,0.0,0.0]
[1779417973322,57.7,77600.83,671.9,0.0,0.0,0.0]
[1779417978359,57.7,77600.89,671.9,0.0,0.0,0.0]
[1779417986415,57.7,77600.2,671.9,0.0,0.0,0.0]
[1779417992457,57.7,77597.94,671.9,0.0,0.0,0.0]
[1779417996485,57.7,77592.47,671.9,0.0,0.0,0.0]
[1779418001520,57.7,77591.99,671.9,0.0,0.0,0.0]
[1779418006555,57.7,77590.37,671.9,0.0,0.0,0.0]
[1779418012597,57.7,77589.74,671.9,0.0,0.0,0.0]
[1779418019646,57.7,77590.13,671.9,0.0,0.0,0.0]
[1779418027519,57.7,77592.49,671.9,0.0,0.0,0.0]
[1779418032738,57.7,77596.48,671.9,0.0,0.0,0.0]
[1779418038780,57.7,77595.71,671.9,0.0,0.0,0.0]
[1779418043815,57.7,77596.15,671.9,0.0,0.0,0.0]
[1779418048850,57.7,77595.61,671.9,0.0,0.0,0.0]
[1779418051871,57.7,77595.59,671.9,0.0,0.0,0.0]
[1779418055916,57.7,77570.72,671.9,0.0,0.0,0.0]
[1779418056910,57.7,77561.6,671.9,0.0,0.0,0.0]
[1779418061944,57.7,77563.8,671.9,0.0,0.0,0.0]
[1779418062955,57.7,77569.1,671.9,0.0,0.0,0.0]
[1779418063962,57.7,77577.51,671.9,0.0,0.0,0.0]
[1779418065976,57.7,77583.07,671.9,0.0,0.0,0.0]
[1779418071011,57.7,77584.17,671.9,0.0,0.0,0.0]
[1779418075039,57.7,77573.04,671.9,0.0,0.0,0.0]
[1779418076046,57.7,77561.99,671.9,0.0,0.0,0.0]
[1779418079067,57.7,77569.07,671.9,0.0,0.0,0.0]
[1779418084102,57.7,77570.26,671.9,0.0,0.0,0.0]
[1779418089137,57.7,77570.36,671.9,0.0,0.0,0.0]
[1779418093199,57.7,77562.81,671.9,0.0,0.0,0.0]
[1779418097227,57.7,77556.88,671.9,0.0,0.0,0.0]
[1779418103269,57.7,77556.74,671.9,0.0,0.0,0.0]
[1779418104276,57.7,77551.11,671.9,0.0,0.0,0.0]
[1779418109311,57.7,77548.14,671.9,0.0,0.0,0.0]
[1779418111331,57.7,77546.61,671.9,0.0,0.0,0.0]
[1779418116369,57.7,77547.92,671.9,0.0,0.0,0.0]
[1779418121402,57.7,77551.75,671.9,0.0,0.0,0.0]
[1779418126437,57.7,77551.35,671.9,0.0,0.0,0.0]
[1779418131472,57.7,77548.9,671.9,0.0,0.0,0.0]
[1779418134493,57.7,77529.17,671.9,0.0,0.0,0.0]
[1779418135742,57.7,77522.8,671.9,0.0,0.0,0.0]
[1779418141542,57.7,77530.12,671.9,0.0,0.0,0.0]
[1779418146578,57.7,77532.61,671.9,0.0,0.0,0.0]
[1779418151612,57.7,77533.22,671.9,0.0,0.0,0.0]
[1779418156650,57.7,77547.83,671.9,0.0,0.0,0.0]
[1779418162693,57.7,77549.09,671.9,0.0,0.0,0.0]
[1779418167728,57.7,77551.89,671.9,0.0,0.0,0.0]
[1779418171755,57.7,77555.84,671.9,0.0,0.0,0.0]
[1779418176791,57.7,77556.52,671.9,0.0,0.0,0.0]
[1779418181827,57.7,77555.37,671.9,0.0,0.0,0.0]
[1779418186862,57.7,77555.43,671.9,0.0,0.0,0.0]
[1779418191897,57.7,77555.7,671.9,0.0,0.0,0.0]
[1779418197939,57.7,77556.41,671.9,0.0,0.0,0.0]
[1779418198946,57.7,77561.6,671.9,0.0,0.0,0.0]
[1779418204991,57.7,77561.29,671.9,0.0,0.0,0.0]
[1779418210027,57.7,77557.65,671.9,0.0,0.0,0.0]
[1779418215062,57.7,77557.69,671.9,0.0,0.0,0.0]
[1779418220097,57.7,77558.03,671.9,0.0,0.0,0.0]
[1779418227146,57.7,77558.43,671.9,0.0,0.0,0.0]
[1779418232181,57.7,77558.31,671.9,0.0,0.0,0.0]
[1779418237216,57.7,77553.55,671.9,0.0,0.0,0.0]
[1779418242251,57.7,77552.35,671.9,0.0,0.0,0.0]
[1779418247286,57.7,77551.66,671.9,0.0,0.0,0.0]
[1779418254335,57.7,77555.66,671.9,0.0,0.0,0.0]
[1779418259370,57.7,77555.96,671.9,0.0,0.0,0.0]
[1779418264406,57.7,77557.27,671.9,0.0,0.0,0.0]
[1779418269455,57.7,77558.13,671.9,0.0,0.0,0.0]
[1779418275497,57.7,77558.45,671.9,0.0,0.0,0.0]
[1779418280532,57.7,77560.66,671.9,0.0,0.0,0.0]
[1779418285568,57.7,77556.8,671.9,0.0,0.0,0.0]
[1779418290603,57.7,77558.0,671.9,0.0,0.0,0.0]
[1779418291610,57.7,77557.81,671.9,0.0,0.0,0.0]
[1779418297653,57.7,77558.27,671.9,0.0,0.0,0.0]
[1779418302688,57.7,77558.92,671.9,0.0,0.0,0.0]
[1779418316787,57.7,77560.1,671.9,0.0,0.0,0.0]
[1779418322846,57.7,77563.14,671.9,0.0,0.0,0.0]
[1779418327881,57.7,77562.6,671.9,0.0,0.0,0.0]
[1779418332916,57.7,77562.41,671.9,0.0,0.0,0.0]
[1779418337950,57.7,77562.17,671.9,0.0,0.0,0.0]
[1779418343993,57.7,77563.58,671.9,0.0,0.0,0.0]
[1779418349028,57.7,77564.21,671.9,0.0,0.0,0.0]
[1779418349960,57.7,77564.21,671.9,0.0,0.0,0.0]
[1779418350730,57.7,77563.97,671.9,0.0,0.0,0.0]
[1779418351042,57.7,77563.65,671.9,0.0,0.0,0.0]
[1779418356077,57.7,77563.79,671.9,0.0,0.0,0.0]
[1779418363125,57.7,77562.88,671.9,0.0,0.0,0.0]
[1779418368160,57.7,77562.2,671.9,0.0,0.0,0.0]
[1779418373196,57.7,77562.52,671.9,0.0,0.0,0.0]
[1779418378232,57.7,77566.81,671.9,0.0,0.0,0.0]
[1779418382260,57.7,77571.91,671.9,0.0,0.0,0.0]
[1779418387295,57.7,77571.72,671.9,0.0,0.0,0.0]
[1779418394344,57.7,77572.1,671.9,0.0,0.0,0.0]
[1779418399379,57.7,77574.42,671.9,0.0,0.0,0.0]
[1779418404414,57.7,77575.11,671.9,0.0,0.0,0.0]
[1779418407435,57.7,77581.84,671.9,0.0,0.0,0.0]
[1779418411463,57.7,77580.96,671.9,0.0,0.0,0.0]
[1779418416499,57.7,77579.95,671.9,0.0,0.0,0.0]
[1779418420527,57.7,77573.81,671.9,0.0,0.0,0.0]
[1779418423548,57.7,77568.64,671.9,0.0,0.0,0.0]
[1779418428583,57.7,77568.48,671.9,0.0,0.0,0.0]
[1779418433618,57.7,77568.43,671.9,0.0,0.0,0.0]
[1779418440667,57.7,77566.85,671.9,0.0,0.0,0.0]
[1779418443688,57.7,77559.3,671.9,0.0,0.0,0.0]
[1779418448724,57.7,77558.81,671.9,0.0,0.0,0.0]
[1779418454767,57.7,77558.36,671.9,0.0,0.0,0.0]
[1779418459802,57.7,77557.08,671.9,0.0,0.0,0.0]
[1779418464837,57.7,77556.37,671.9,0.0,0.0,0.0]
[1779418472892,57.7,77550.46,671.9,0.0,0.0,0.0]
[1779418477928,57.7,77549.43,671.9,0.0,0.0,0.0]
[1779418482963,57.7,77547.71,671.9,0.0,0.0,0.0]
[1779418487998,57.7,77547.43,671.9,0.0,0.0,0.0]
[1779418493033,57.7,77547.94,671.9,0.0,0.0,0.0]
[1779418502097,57.7,77548.12,671.9,0.0,0.0,0.0]
[1779418506127,57.7,77553.7,671.9,0.0,0.0,0.0]
[1779418511162,57.7,77555.3,671.9,0.0,0.0,0.0]
[1779418516197,57.7,77555.54,671.9,0.0,0.0,0.0]
[1779418522239,57.7,77555.21,671.9,0.0,0.0,0.0]
[1779418527274,57.7,77555.4,671.9,0.0,0.0,0.0]
[1779418531119,57.7,77555.38,671.9,0.0,0.0,0.0]
[1779418536569,57.7,77555.89,671.9,0.0,0.0,0.0]
[1779418542382,57.7,77560.06,671.9,0.0,0.0,0.0]
[1779418549430,57.7,77556.34,671.9,0.0,0.0,0.0]
[1779418554470,57.7,77556.18,671.9,0.0,0.0,0.0]
[1779418561519,57.7,77557.28,671.9,0.0,0.0,0.0]
[1779418566554,57.7,77559.1,671.9,0.0,0.0,0.0]
[1779418571588,57.7,77559.02,671.9,0.0,0.0,0.0]
[1779418576624,57.7,77562.87,671.9,0.0,0.0,0.0]
[1779418580651,57.7,77568.38,671.9,0.0,0.0,0.0]
[1779418585687,57.7,77568.14,671.9,0.0,0.0,0.0]
[1779418590722,57.7,77568.93,671.9,0.0,0.0,0.0]
[1779418591729,57.7,77568.86,671.9,0.0,0.0,0.0]
[1779418596763,57.7,77568.27,671.9,0.0,0.0,0.0]
[1779418601798,57.7,77567.98,671.9,0.0,0.0,0.0]
[1779418607842,57.7,77567.6,671.9,0.0,0.0,0.0]
[1779418613885,57.7,77566.91,671.9,0.0,0.0,0.0]
[1779418618922,57.7,77566.8,671.9,0.0,0.0,0.0]
[1779418623957,57.7,77566.38,671.9,0.0,0.0,0.0]
[1779418628992,57.7,77569.94,671.9,0.0,0.0,0.0]
[1779418634031,57.7,77575.49,671.9,0.0,0.0,0.0]
[1779418640073,57.7,77575.74,671.9,0.0,0.0,0.0]
[1779418645108,57.7,77577.01,671.9,0.0,0.0,0.0]
[1779418650146,57.7,77577.09,671.9,0.0,0.0,0.0]
[1779418651153,57.7,77576.93,671.9,0.0,0.0,0.0]
[1779418656188,57.7,77579.02,671.9,0.0,0.0,0.0]
[1779418662232,57.7,77579.26,671.9,0.0,0.0,0.0]
[1779418667265,57.7,77579.45,671.9,0.0,0.0,0.0]
[1779418672300,57.7,77580.13,671.9,0.0,0.0,0.0]
[1779418677334,57.7,77580.02,671.9,0.0,0.0,0.0]
[1779418682371,57.7,77579.95,671.9,0.0,0.0,0.0]
[1779418687406,57.7,77579.93,671.9,0.0,0.0,0.0]
[1779418692441,57.7,77581.28,671.9,0.0,0.0,0.0]
[1779418697476,57.7,77580.88,671.9,0.0,0.0,0.0]
[1779418702510,57.7,77583.43,671.9,0.0,0.0,0.0]
[1779418707546,57.7,77582.46,671.9,0.0,0.0,0.0]
[1779418711574,57.7,77582.98,671.9,0.0,0.0,0.0]
[1779418720638,57.7,77581.94,671.9,0.0,0.0,0.0]
[1779418725673,57.7,77581.67,671.9,0.0,0.0,0.0]
[1779418730708,57.7,77581.98,671.9,0.0,0.0,0.0]
[1779418735743,57.7,77581.28,671.9,0.0,0.0,0.0]
[1779418740778,57.7,77580.85,671.9,0.0,0.0,0.0]
[1779418745813,57.7,77582.46,671.9,0.0,0.0,0.0]
[1779418750848,57.7,77582.07,671.9,0.0,0.0,0.0]
[1779418755883,57.7,77581.54,671.9,0.0,0.0,0.0]
[1779418760918,57.7,77582.57,671.9,0.0,0.0,0.0]
[1779418765953,57.7,77587.59,671.9,0.0,0.0,0.0]
[1779418770989,57.7,77596.24,671.9,0.0,0.0,0.0]
[1779418771996,57.7,77597.67,671.9,0.0,0.0,0.0]
[1779418777030,57.7,77603.75,671.9,0.0,0.0,0.0]
[1779418782066,57.7,77606.93,671.9,0.0,0.0,0.0]
[1779418787105,57.7,77607.97,671.9,0.0,0.0,0.0]
[1779418792140,57.7,77608.35,671.9,0.0,0.0,0.0]
[1779418798182,57.7,77606.84,671.9,0.0,0.0,0.0]
[1779418803217,57.7,77606.43,671.9,0.0,0.0,0.0]
[1779418809259,57.7,77610.98,671.9,0.0,0.0,0.0]
[1779418814294,57.7,77612.57,671.9,0.0,0.0,0.0]
[1779418819329,57.7,77615.35,671.9,0.0,0.0,0.0]
[1779418824364,57.7,77622.24,671.9,0.0,0.0,0.0]
[1779418828392,57.7,77632.12,671.9,0.0,0.0,0.0]
[1779418830406,57.7,77637.59,671.9,0.0,0.0,0.0]
[1779418831413,57.7,77638.2,671.9,0.0,0.0,0.0]
[1779418836448,57.7,77643.11,671.9,0.0,0.0,0.0]
[1779418841483,57.7,77641.9,671.9,0.0,0.0,0.0]
[1779418846518,57.7,77642.57,671.9,0.0,0.0,0.0]
[1779418851553,57.7,77643.77,671.9,0.0,0.0,0.0]
[1779418859609,57.7,77640.09,671.9,0.0,0.0,0.0]
[1779418864644,57.7,77644.18,671.9,0.0,0.0,0.0]
[1779418869679,57.7,77645.04,671.9,0.0,0.0,0.0]
[1779418874713,57.7,77643.46,671.9,0.0,0.0,0.0]
[1779418879751,57.7,77638.89,671.9,0.0,0.0,0.0]
[1779418885793,57.7,77638.39,671.9,0.0,0.0,0.0]
[1779418890828,57.7,77638.53,671.9,0.0,0.0,0.0]
[1779418891835,57.7,77638.48,671.9,0.0,0.0,0.0]
[1779418896870,57.7,77638.8,671.9,0.0,0.0,0.0]
[1779418902912,57.7,77638.67,671.9,0.0,0.0,0.0]
[1779418909961,57.7,77638.51,671.9,0.0,0.0,0.0]
[1779418910968,57.7,77629.62,671.9,0.0,0.0,0.0]
[1779418916016,57.7,77630.43,671.9,0.0,0.0,0.0]
[1779418923059,57.7,77627.93,671.9,0.0,0.0,0.0]
[1779418927087,57.7,77622.39,671.9,0.0,0.0,0.0]
[1779418932088,57.7,77625.88,671.9,0.0,0.0,0.0]
[1779418937157,57.7,77624.81,671.9,0.0,0.0,0.0]
[1779418942201,57.7,77624.17,671.9,0.0,0.0,0.0]
[1779418948243,57.7,77624.44,671.9,0.0,0.0,0.0]
[1779418951264,57.7,77624.45,671.9,0.0,0.0,0.0]
[1779418956300,57.7,77624.27,671.9,0.0,0.0,0.0]
[1779418960963,57.7,77622.34,671.9,0.0,0.0,0.0]
[1779418961635,57.7,77622.61,671.9,0.0,0.0,0.0]
[1779418967376,57.7,77622.75,671.9,0.0,0.0,0.0]
[1779418972412,57.7,77622.93,671.9,0.0,0.0,0.0]
[1779418982482,57.7,77623.31,671.9,0.0,0.0,0.0]
[1779418987517,57.7,77627.21,671.9,0.0,0.0,0.0]
[1779418992552,57.7,77629.3,671.9,0.0,0.0,0.0]
[1779418997586,57.7,77629.58,671.9,0.0,0.0,0.0]
[1779419002623,57.7,77637.66,671.9,0.0,0.0,0.0]
[1779419007657,57.7,77640.4,671.9,0.0,0.0,0.0]
[1779419011685,57.7,77641.88,671.9,0.0,0.0,0.0]
[1779419016721,57.7,77645.78,671.9,0.0,0.0,0.0]
[1779419021756,57.7,77650.87,671.9,0.0,0.0,0.0]
[1779419026796,57.7,77652.75,671.9,0.0,0.0,0.0]
[1779419032838,57.7,77653.47,671.9,0.0,0.0,0.0]
[1779419039886,57.7,77652.68,671.9,0.0,0.0,0.0]
[1779419045928,57.7,77653.41,671.9,0.0,0.0,0.0]
[1779419050964,57.7,77655.76,671.9,0.0,0.0,0.0]
[1779419057005,57.7,77659.1,671.9,0.0,0.0,0.0]
[1779419062041,57.7,77658.79,671.9,0.0,0.0,0.0]
[1779419067076,57.7,77659.2,671.9,0.0,0.0,0.0]
[1779419071103,57.7,77658.86,671.9,0.0,0.0,0.0]
[1779419079160,57.7,77658.78,671.9,0.0,0.0,0.0]
[1779419082181,57.7,77672.0,671.9,0.0,0.0,0.0]
[1779419086209,57.7,77677.34,671.9,0.0,0.0,0.0]
[1779419090237,57.7,77684.65,671.9,0.0,0.0,0.0]
[1779419095272,57.7,77689.12,671.9,0.0,0.0,0.0]
[1779419100307,57.7,77689.54,671.9,0.0,0.0,0.0]
[1779419105342,57.7,77686.36,671.9,0.0,0.0,0.0]
[1779419106356,57.7,77701.46,671.9,0.0,0.0,0.0]
[1779419107356,57.7,77709.06,671.9,0.0,0.0,0.0]
[1779419111384,57.7,77701.5,671.9,0.0,0.0,0.0]
[1779419111601,57.7,77701.5,671.9,0.0,0.0,0.0]
[1779419112391,57.7,77695.67,671.9,0.0,0.0,0.0]
[1779419117426,57.7,77692.76,671.9,0.0,0.0,0.0]
[1779419122462,57.7,77693.06,671.9,0.0,0.0,0.0]
[1779419127497,57.7,77692.73,671.9,0.0,0.0,0.0]
[1779419130518,57.7,77685.66,671.9,0.0,0.0,0.0]
[1779419131525,57.7,77683.46,671.9,0.0,0.0,0.0]
[1779419136559,57.7,77685.02,671.9,0.0,0.0,0.0]
[1779419141594,57.7,77675.32,671.9,0.0,0.0,0.0]
[1779419146630,57.7,77676.45,671.9,0.0,0.0,0.0]
[1779419151664,57.7,77676.45,671.9,0.0,0.0,0.0]
[1779419156700,57.7,77676.82,671.9,0.0,0.0,0.0]
[1779419157828,57.7,77676.82,671.9,0.0,0.0,0.0]
[1779419163750,57.7,77675.06,671.9,0.0,0.0,0.0]
[1779419168785,57.7,77673.38,671.9,0.0,0.0,0.0]
[1779419173820,57.7,77675.62,671.9,0.0,0.0,0.0]
[1779419178855,57.7,77675.77,671.9,0.0,0.0,0.0]
[1779419183890,57.7,77674.79,671.9,0.0,0.0,0.0]
[1779419185914,57.7,77674.79,671.9,0.0,0.0,0.0]
[1779419194967,57.7,77673.35,671.9,0.0,0.0,0.0]
[1779419200007,57.7,77670.4,671.9,0.0,0.0,0.0]
[1779419205040,57.7,77670.26,671.9,0.0,0.0,0.0]
[1779419210076,57.7,77671.41,671.9,0.0,0.0,0.0]
[1779419217125,57.7,77671.28,671.9,0.0,0.0,0.0]
[1779419223167,57.7,77671.64,671.9,0.0,0.0,0.0]
[1779419228202,57.7,77671.45,671.9,0.0,0.0,0.0]
[1779419231478,57.7,77671.28,671.9,0.0,0.0,0.0]
[1779419240286,57.7,77671.38,671.9,0.0,0.0,0.0]
[1779419246328,57.7,77671.39,671.9,0.0,0.0,0.0]
[1779419251363,57.7,77674.57,671.9,0.0,0.0,0.0]
[1779419257405,57.7,77675.06,671.9,0.0,0.0,0.0]
[1779419262445,57.7,77675.05,671.9,0.0,0.0,0.0]
[1779419267480,57.7,77675.21,671.9,0.0,0.0,0.0]
[1779419272515,57.7,77674.98,671.9,0.0,0.0,0.0]
[1779419277550,57.7,77674.33,671.9,0.0,0.0,0.0]
[1779419282593,57.7,77671.44,671.9,0.0,0.0,0.0]
[1779419283600,57.7,77665.53,671.9,0.0,0.0,0.0]
[1779419296699,57.7,77661.71,671.9,0.0,0.0,0.0]
[1779419302743,57.7,77655.27,671.9,0.0,0.0,0.0]
[1779419307778,57.7,77653.31,671.9,0.0,0.0,0.0]
[1779419309002,57.7,77653.31,671.9,0.0,0.0,0.0]
[1779419311806,57.7,77651.87,671.9,0.0,0.0,0.0]
[1779419316841,57.7,77650.14,671.9,0.0,0.0,0.0]
[1779419322884,57.7,77649.68,671.9,0.0,0.0,0.0]
[1779419327919,57.7,77660.88,671.9,0.0,0.0,0.0]
[1779419332954,57.7,77661.95,671.9,0.0,0.0,0.0]
[1779419337988,57.7,77665.3,671.9,0.0,0.0,0.0]
[1779419343024,57.7,77665.36,671.9,0.0,0.0,0.0]
[1779419348059,57.7,77665.06,671.9,0.0,0.0,0.0]
[1779419354101,57.7,77663.02,671.9,0.0,0.0,0.0]
[1779419365177,57.7,77660.34,671.9,0.0,0.0,0.0]
[1779419370213,57.7,77661.37,671.9,0.0,0.0,0.0]
[1779419371219,57.7,77661.48,671.9,0.0,0.0,0.0]
[1779419376255,57.7,77663.04,671.9,0.0,0.0,0.0]
[1779419381290,57.7,77663.86,671.9,0.0,0.0,0.0]
[1779419386325,57.7,77665.78,671.9,0.0,0.0,0.0]
[1779419391359,57.7,77665.52,671.9,0.0,0.0,0.0]
[1779419396395,57.7,77664.52,671.9,0.0,0.0,0.0]
[1779419403444,57.7,77663.0,671.9,0.0,0.0,0.0]
[1779419408479,57.7,77662.68,671.9,0.0,0.0,0.0]
[1779419416535,57.7,77661.84,671.9,0.0,0.0,0.0]
[1779419423583,57.7,77661.06,671.9,0.0,0.0,0.0]
[1779419428619,57.7,77660.76,671.9,0.0,0.0,0.0]
[1779419432647,57.7,77660.93,671.9,0.0,0.0,0.0]
[1779419435668,57.7,77671.09,671.9,0.0,0.0,0.0]
[1779419438689,57.7,77676.67,671.9,0.0,0.0,0.0]
[1779419443724,57.7,77676.36,671.9,0.0,0.0,0.0]
[1779419448759,57.7,77676.97,671.9,0.0,0.0,0.0]
[1779419453794,57.7,77676.25,671.9,0.0,0.0,0.0]
[1779419458831,57.7,77674.76,671.9,0.0,0.0,0.0]
[1779419461852,57.7,77668.74,671.9,0.0,0.0,0.0]
[1779419466887,57.7,77664.22,671.9,0.0,0.0,0.0]
[1779419478971,57.7,77664.53,671.9,0.0,0.0,0.0]
[1779419485014,57.7,77665.46,671.9,0.0,0.0,0.0]
[1779419490049,57.7,77677.57,671.9,0.0,0.0,0.0]
[1779419491056,57.7,77678.44,671.9,0.0,0.0,0.0]
[1779419496091,57.7,77678.9,671.9,0.0,0.0,0.0]
[1779419501127,57.7,77675.85,671.9,0.0,0.0,0.0]
[1779419506162,57.7,77675.73,671.9,0.0,0.0,0.0]
[1779419511196,57.7,77673.36,671.9,0.0,0.0,0.0]
[1779419517239,57.7,77673.25,671.9,0.0,0.0,0.0]
[1779419523281,57.7,77672.66,671.9,0.0,0.0,0.0]
[1779419526302,57.7,77667.65,671.9,0.0,0.0,0.0]
[1779419531336,57.7,77663.51,671.9,0.0,0.0,0.0]
[1779419536371,57.7,77664.49,671.9,0.0,0.0,0.0]
[1779419542414,57.7,77664.88,671.9,0.0,0.0,0.0]
[1779419548456,57.7,77665.18,671.9,0.0,0.0,0.0]
[1779419551477,57.7,77665.21,671.9,0.0,0.0,0.0]
[1779419556512,57.7,77665.5,671.9,0.0,0.0,0.0]
[1779419562555,57.7,77663.89,671.9,0.0,0.0,0.0]
[1779419567590,57.7,77661.82,671.9,0.0,0.0,0.0]
[1779419576654,57.7,77660.02,671.9,0.0,0.0,0.0]
[1779419588738,57.7,77661.0,671.9,0.0,0.0,0.0]
[1779419593773,57.7,77661.22,671.9,0.0,0.0,0.0]
[1779419598807,57.7,77659.28,671.9,0.0,0.0,0.0]
[1779419603843,57.7,77655.96,671.9,0.0,0.0,0.0]
[1779419613915,57.7,77653.66,671.9,0.0,0.0,0.0]
[1779419623985,57.7,77649.6,671.9,0.0,0.0,0.0]
[1779419629022,57.7,77651.37,671.9,0.0,0.0,0.0]
[1779419635064,57.7,77649.35,671.9,0.0,0.0,0.0]
[1779419638084,57.7,77642.2,671.9,0.0,0.0,0.0]
[1779419645134,57.7,77641.57,671.9,0.0,0.0,0.0]
[1779419650169,57.7,77640.78,671.9,0.0,0.0,0.0]
[1779419655208,57.7,77644.94,671.9,0.0,0.0,0.0]
[1779419660243,57.7,77644.29,671.9,0.0,0.0,0.0]
[1779419665277,57.7,77646.89,671.9,0.0,0.0,0.0]
[1779419670317,57.7,77646.62,671.9,0.0,0.0,0.0]
[1779419671325,57.7,77646.59,671.9,0.0,0.0,0.0]
[1779419676360,57.7,77643.62,671.9,0.0,0.0,0.0]
[1779419681395,57.7,77645.99,671.9,0.0,0.0,0.0]
[1779419687437,57.7,77646.31,671.9,0.0,0.0,0.0]
[1779419692473,57.7,77646.15,671.9,0.0,0.0,0.0]
[1779419697508,57.7,77645.54,671.9,0.0,0.0,0.0]
[1779419701536,57.7,77650.8,671.9,0.0,0.0,0.0]
[1779419706571,57.7,77652.41,671.9,0.0,0.0,0.0]
[1779419711606,57.7,77652.79,671.9,0.0,0.0,0.0]
[1779419716642,57.7,77652.52,671.9,0.0,0.0,0.0]
[1779419721677,57.7,77651.95,671.9,0.0,0.0,0.0]
[1779419726712,57.7,77652.0,671.9,0.0,0.0,0.0]
[1779419731746,57.7,77651.69,671.9,0.0,0.0,0.0]
[1779419736782,57.7,77651.64,671.9,0.0,0.0,0.0]
[1779419741818,57.7,77655.29,671.9,0.0,0.0,0.0]
[1779419742825,57.7,77664.03,671.9,0.0,0.0,0.0]
[1779419743832,57.7,77672.14,671.9,0.0,0.0,0.0]
[1779419744839,57.7,77677.46,671.9,0.0,0.0,0.0]
[1779419749874,57.7,77677.77,671.9,0.0,0.0,0.0]
[1779419754909,57.7,77678.6,671.9,0.0,0.0,0.0]
[1779419756924,57.7,77688.84,671.9,0.0,0.0,0.0]
[1779419761960,57.7,77690.11,671.9,0.0,0.0,0.0]
[1779419766996,57.7,77689.69,671.9,0.0,0.0,0.0]
[1779419773039,57.7,77689.16,671.9,0.0,0.0,0.0]
[1779419779080,57.7,77689.54,671.9,0.0,0.0,0.0]
[1779419784116,57.7,77690.79,671.9,0.0,0.0,0.0]
[1779419789153,57.7,77690.86,671.9,0.0,0.0,0.0]
[1779419791168,57.7,77689.8,671.9,0.0,0.0,0.0]
[1779419796205,57.7,77683.44,671.9,0.0,0.0,0.0]
[1779419801240,57.7,77682.81,671.9,0.0,0.0,0.0]
[1779419806277,57.7,77682.89,671.9,0.0,0.0,0.0]
[1779419810306,57.7,77676.56,671.9,0.0,0.0,0.0]
[1779419812319,57.7,77670.87,671.9,0.0,0.0,0.0]
[1779419817357,57.7,77667.85,671.9,0.0,0.0,0.0]
[1779419819371,57.7,77649.83,671.9,0.0,0.0,0.0]
[1779419820378,57.7,77644.37,671.9,0.0,0.0,0.0]
[1779419825414,57.7,77642.56,671.9,0.0,0.0,0.0]
[1779419830448,57.7,77641.16,671.9,0.0,0.0,0.0]
[1779419835484,57.7,77640.23,671.9,0.0,0.0,0.0]
[1779419840522,57.7,77637.56,671.9,0.0,0.0,0.0]
[1779419845557,57.7,77636.49,671.9,0.0,0.0,0.0]
[1779419850592,57.7,77633.84,671.9,0.0,0.0,0.0]
[1779419851599,57.7,77633.83,671.9,0.0,0.0,0.0]
[1779419856634,57.7,77630.56,671.9,0.0,0.0,0.0]
[1779419861669,57.7,77630.75,671.9,0.0,0.0,0.0]
[1779419868719,57.7,77630.16,671.9,0.0,0.0,0.0]
[1779419873754,57.7,77630.52,671.9,0.0,0.0,0.0]
[1779419878791,57.7,77630.03,671.9,0.0,0.0,0.0]
[1779419884833,57.7,77628.88,671.9,0.0,0.0,0.0]
[1779419895910,57.7,77628.35,671.9,0.0,0.0,0.0]
[1779419901952,57.7,77628.58,671.9,0.0,0.0,0.0]
[1779419906987,57.7,77628.8,671.9,0.0,0.0,0.0]
[1779419917057,57.7,77628.37,671.9,0.0,0.0,0.0]
[1779419924107,57.7,77628.32,671.9,0.0,0.0,0.0]
[1779419932162,57.7,77628.04,671.9,0.0,0.0,0.0]
[1779419933170,57.7,77622.04,671.9,0.0,0.0,0.0]
[1779419938206,57.7,77617.4,671.9,0.0,0.0,0.0]
[1779419944248,57.7,77615.51,671.9,0.0,0.0,0.0]
[1779419947269,57.7,77620.57,671.9,0.0,0.0,0.0]
[1779419952303,57.7,77623.81,671.9,0.0,0.0,0.0]
[1779419957340,57.7,77624.1,671.9,0.0,0.0,0.0]
[1779419962377,57.7,77625.07,671.9,0.0,0.0,0.0]
[1779419967409,57.7,77626.64,671.9,0.0,0.0,0.0]
[1779419971437,57.7,77627.43,671.9,0.0,0.0,0.0]
[1779419976471,57.7,77626.68,671.9,0.0,0.0,0.0]
[1779419985536,57.7,77627.45,671.9,0.0,0.0,0.0]
[1779419990571,57.7,77627.36,671.9,0.0,0.0,0.0]
[1779419995606,57.7,77629.81,671.9,0.0,0.0,0.0]
[1779420000641,57.7,77631.28,671.9,0.0,0.0,0.0]
[1779420007690,57.7,77631.74,671.9,0.0,0.0,0.0]
[1779420012726,57.7,77631.57,671.9,0.0,0.0,0.0]
[1779420017760,57.7,77631.5,671.9,0.0,0.0,0.0]
[1779420022795,57.7,77631.26,671.9,0.0,0.0,0.0]
[1779420028838,57.7,77630.13,671.9,0.0,0.0,0.0]
[1779420031860,57.7,77631.39,671.9,0.0,0.0,0.0]
[1779420036895,57.7,77631.43,671.9,0.0,0.0,0.0]
[1779420047972,57.7,77631.22,671.9,0.0,0.0,0.0]
[1779420053007,57.7,77631.2,671.9,0.0,0.0,0.0]
[1779420058042,57.7,77631.27,671.9,0.0,0.0,0.0]
[1779420063080,57.7,77631.38,671.9,0.0,0.0,0.0]
[1779420068115,57.7,77631.32,671.9,0.0,0.0,0.0]
[1779420072146,57.7,77636.2,671.9,0.0,0.0,0.0]
[1779420074160,57.7,77645.41,671.9,0.0,0.0,0.0]
[1779420079195,57.7,77647.49,671.9,0.0,0.0,0.0]
[1779420084229,57.7,77646.23,671.9,0.0,0.0,0.0]
[1779420094300,57.7,77645.81,671.9,0.0,0.0,0.0]
[1779420101349,57.7,77645.43,671.9,0.0,0.0,0.0]
[1779420106384,57.7,77644.88,671.9,0.0,0.0,0.0]
[1779420111420,57.7,77645.72,671.9,0.0,0.0,0.0]
[1779420116454,57.7,77645.26,671.9,0.0,0.0,0.0]
[1779420124511,57.7,77645.16,671.9,0.0,0.0,0.0]
[1779420129546,57.7,77648.13,671.9,0.0,0.0,0.0]
[1779420136595,57.7,77646.27,671.9,0.0,0.0,0.0]
[1779420141631,57.7,77646.78,671.9,0.0,0.0,0.0]
[1779420149686,57.7,77646.84,671.9,0.0,0.0,0.0]
[1779420151700,57.7,77646.74,671.9,0.0,0.0,0.0]
[1779420156735,57.7,77652.92,671.9,0.0,0.0,0.0]
[1779420160764,57.7,77662.51,671.9,0.0,0.0,0.0]
[1779420163785,57.7,77668.9,671.9,0.0,0.0,0.0]
[1779420164792,57.7,77674.54,671.9,0.0,0.0,0.0]
[1779420169827,57.7,77676.14,671.9,0.0,0.0,0.0]
[1779420172848,57.7,77683.03,671.9,0.0,0.0,0.0]
[1779420177883,57.7,77684.06,671.9,0.0,0.0,0.0]
[1779420182918,57.7,77685.29,671.9,0.0,0.0,0.0]
[1779420188959,57.7,77685.5,671.9,0.0,0.0,0.0]
[1779420193995,57.7,77686.19,671.9,0.0,0.0,0.0]
[1779420199032,57.7,77685.84,671.9,0.0,0.0,0.0]
[1779420204067,57.7,77685.42,671.9,0.0,0.0,0.0]
[1779420210109,57.7,77685.06,671.9,0.0,0.0,0.0]
[1779420214138,57.7,77685.12,671.9,0.0,0.0,0.0]
[1779420220180,57.7,77685.19,671.9,0.0,0.0,0.0]
[1779420226222,57.7,77685.5,671.9,0.0,0.0,0.0]
[1779420228236,57.7,77694.25,671.9,0.0,0.0,0.0]
[1779420233273,57.7,77698.44,671.9,0.0,0.0,0.0]
[1779420239314,57.7,77698.3,671.9,0.0,0.0,0.0]
[1779420244350,57.7,77699.59,671.9,0.0,0.0,0.0]
[1779420249385,57.7,77697.1,671.9,0.0,0.0,0.0]
[1779420254420,57.7,77694.02,671.9,0.0,0.0,0.0]
[1779420256434,57.7,77689.0,671.9,0.0,0.0,0.0]
[1779420261470,57.7,77687.95,671.9,0.0,0.0,0.0]
[1779420267512,57.7,77689.02,671.9,0.0,0.0,0.0]
[1779420272547,57.7,77688.48,671.9,0.0,0.0,0.0]
[1779420277582,57.7,77685.92,671.9,0.0,0.0,0.0]
[1779420285638,57.7,77683.41,671.9,0.0,0.0,0.0]
[1779420297722,57.7,77683.15,671.9,0.0,0.0,0.0]
[1779420301751,57.7,77673.87,671.9,0.0,0.0,0.0]
[1779420310814,57.7,77676.31,671.9,0.0,0.0,0.0]
[1779420317862,57.7,77674.52,671.9,0.0,0.0,0.0]
[1779420322898,57.7,77672.8,671.9,0.0,0.0,0.0]
[1779420330954,57.7,77672.16,671.9,0.0,0.0,0.0]
[1779420332968,57.7,77672.25,671.9,0.0,0.0,0.0]
[1779420340019,57.7,77672.33,671.9,0.0,0.0,0.0]
[1779420345054,57.7,77669.5,671.9,0.0,0.0,0.0]
[1779420351096,57.7,77669.75,671.9,0.0,0.0,0.0]
[1779420356131,57.7,77669.84,671.9,0.0,0.0,0.0]
[1779420358145,57.7,77677.82,671.9,0.0,0.0,0.0]
[1779420361166,57.7,77682.67,671.9,0.0,0.0,0.0]
[1779420366201,57.7,77684.13,671.9,0.0,0.0,0.0]
[1779420371236,57.7,77683.97,671.9,0.0,0.0,0.0]
[1779420375263,57.7,77688.86,671.9,0.0,0.0,0.0]
[1779420380299,57.7,77689.44,671.9,0.0,0.0,0.0]
[1779420385333,57.7,77689.91,671.9,0.0,0.0,0.0]
[1779420390369,57.7,77690.55,671.9,0.0,0.0,0.0]
[1779420391376,57.7,77690.29,671.9,0.0,0.0,0.0]
[1779420396411,57.7,77689.59,671.9,0.0,0.0,0.0]
[1779420401446,57.7,77695.87,671.9,0.0,0.0,0.0]
[1779420406481,57.7,77697.69,671.9,0.0,0.0,0.0]
[1779420411516,57.7,77698.51,671.9,0.0,0.0,0.0]
[1779420417558,57.7,77693.86,671.9,0.0,0.0,0.0]
[1779420418565,57.7,77688.79,671.9,0.0,0.0,0.0]
[1779420424607,57.7,77685.14,671.9,0.0,0.0,0.0]
[1779420429641,57.7,77685.28,671.9,0.0,0.0,0.0]
[1779420434677,57.7,77685.53,671.9,0.0,0.0,0.0]
[1779420440719,57.7,77687.91,671.9,0.0,0.0,0.0]
[1779420445754,57.7,77688.57,671.9,0.0,0.0,0.0]
[1779420450789,57.7,77691.91,671.9,0.0,0.0,0.0]
[1779420451796,57.7,77692.39,671.9,0.0,0.0,0.0]
[1779420454817,57.7,77697.69,671.9,0.0,0.0,0.0]
[1779420459852,57.7,77697.33,671.9,0.0,0.0,0.0]
[1779420465895,57.7,77698.69,671.9,0.0,0.0,0.0]
[1779420470933,57.7,77692.77,671.9,0.0,0.0,0.0]
[1779420477983,57.7,77688.45,671.9,0.0,0.0,0.0]
[1779420485032,57.7,77686.4,671.9,0.0,0.0,0.0]
[1779420492080,57.7,77686.26,671.9,0.0,0.0,0.0]
[1779420497116,57.7,77687.34,671.9,0.0,0.0,0.0]
[1779420502151,57.7,77689.2,671.9,0.0,0.0,0.0]
[1779420510207,57.7,77690.2,671.9,0.0,0.0,0.0]
[1779420511213,57.7,77689.97,671.9,0.0,0.0,0.0]
[1779420518263,57.7,77689.41,671.9,0.0,0.0,0.0]
[1779420523299,57.7,77690.11,671.9,0.0,0.0,0.0]
[1779420529340,57.7,77691.14,671.9,0.0,0.0,0.0]
[1779420535382,57.7,77691.46,671.9,0.0,0.0,0.0]
[1779420538403,57.7,77696.5,671.9,0.0,0.0,0.0]
[1779420543437,57.7,77696.58,671.9,0.0,0.0,0.0]
[1779420548474,57.7,77699.65,671.9,0.0,0.0,0.0]
[1779420553509,57.7,77699.34,671.9,0.0,0.0,0.0]
[1779420558543,57.7,77699.7,671.9,0.0,0.0,0.0]
[1779420563579,57.7,77699.91,671.9,0.0,0.0,0.0]
[1779420565593,57.7,77706.25,671.9,0.0,0.0,0.0]
[1779420570628,57.7,77710.38,671.9,0.0,0.0,0.0]
[1779420571635,57.7,77710.88,671.9,0.0,0.0,0.0]
[1779420576670,57.7,77713.7,671.9,0.0,0.0,0.0]
[1779420581706,57.7,77716.18,671.9,0.0,0.0,0.0]
[1779420586741,57.7,77715.39,671.9,0.0,0.0,0.0]
[1779420591776,57.7,77721.45,671.9,0.0,0.0,0.0]
[1779420592620,57.7,77721.45,671.9,0.0,0.0,0.0]
[1779420592782,57.7,77728.83,671.9,0.0,0.0,0.0]
[1779420598825,57.7,77727.17,671.9,0.0,0.0,0.0]
[1779420600149,57.7,77726.56,671.9,0.0,0.0,0.0]
[1779420605875,57.7,77725.98,671.9,0.0,0.0,0.0]
[1779420610910,57.7,77726.82,671.9,0.0,0.0,0.0]
[1779420615944,57.7,77727.89,671.9,0.0,0.0,0.0]
[1779420618966,57.7,77722.0,671.9,0.0,0.0,0.0]
[1779420624001,57.7,77716.52,671.9,0.0,0.0,0.0]
[1779420625008,57.7,77710.73,671.9,0.0,0.0,0.0]
[1779420630043,57.7,77708.25,671.9,0.0,0.0,0.0]
[1779420632057,57.7,77707.96,671.9,0.0,0.0,0.0]
[1779420638106,57.7,77707.21,671.9,0.0,0.0,0.0]
[1779420643142,57.7,77706.19,671.9,0.0,0.0,0.0]
[1779420648177,57.7,77706.03,671.9,0.0,0.0,0.0]
[1779420653213,57.7,77697.57,671.9,0.0,0.0,0.0]
[1779420658247,57.7,77692.71,671.9,0.0,0.0,0.0]
[1779420660147,57.7,77691.89,671.9,0.0,0.0,0.0]
[1779420666303,57.7,77688.9,671.9,0.0,0.0,0.0]
[1779420671337,57.7,77689.22,671.9,0.0,0.0,0.0]
[1779420676372,57.7,77686.1,671.9,0.0,0.0,0.0]
[1779420681407,57.7,77683.71,671.9,0.0,0.0,0.0]
[1779420687450,57.7,77683.65,671.9,0.0,0.0,0.0]
[1779420696513,57.7,77684.18,671.9,0.0,0.0,0.0]
[1779420703562,57.7,77684.37,671.9,0.0,0.0,0.0]
[1779420706590,57.7,77684.37,671.9,0.0,0.0,0.0]
[1779420710022,57.7,77684.2,671.9,0.0,0.0,0.0]
[1779420723707,57.7,77684.46,671.9,0.0,0.0,0.0]
[1779420728742,57.7,77684.54,671.9,0.0,0.0,0.0]
[1779420735791,57.7,77684.51,671.9,0.0,0.0,0.0]
[1779420740826,57.7,77694.91,671.9,0.0,0.0,0.0]
[1779420742847,57.7,77702.87,671.9,0.0,0.0,0.0]
[1779420747881,57.7,77707.41,671.9,0.0,0.0,0.0]
[1779420748868,57.7,77707.41,671.9,0.0,0.0,0.0]
[1779420751910,57.7,77707.85,671.9,0.0,0.0,0.0]
[1779420756945,57.7,77709.39,671.9,0.0,0.0,0.0]
[1779420760972,57.7,77715.02,671.9,0.0,0.0,0.0]
[1779420765087,57.7,77714.54,671.9,0.0,0.0,0.0]
[1779420774065,57.7,77713.36,671.9,0.0,0.0,0.0]
[1779420783128,57.7,77713.33,671.9,0.0,0.0,0.0]
[1779420788163,57.7,77713.6,671.9,0.0,0.0,0.0]
[1779420794205,57.7,77714.49,671.9,0.0,0.0,0.0]
[1779420800247,57.7,77713.93,671.9,0.0,0.0,0.0]
[1779420809311,57.7,77713.87,671.9,0.0,0.0,0.0]
[1779420811325,57.7,77714.09,671.9,0.0,0.0,0.0]
[1779420816360,57.7,77718.27,671.9,0.0,0.0,0.0]
[1779420821395,57.7,77719.03,671.9,0.0,0.0,0.0]
[1779420826430,57.7,77718.34,671.9,0.0,0.0,0.0]
[1779420831465,57.7,77718.94,671.9,0.0,0.0,0.0]
[1779420836502,57.7,77721.42,671.9,0.0,0.0,0.0]
[1779420839522,57.7,77726.36,671.9,0.0,0.0,0.0]
[1779420844557,57.7,77730.79,671.9,0.0,0.0,0.0]
[1779420849593,57.7,77731.53,671.9,0.0,0.0,0.0]
[1779420853420,57.7,77734.73,671.9,0.0,0.0,0.0]
[1779420855557,57.7,77734.58,671.9,0.0,0.0,0.0]
[1779420860670,57.7,77734.67,671.9,0.0,0.0,0.0]
[1779420865705,57.7,77735.02,671.9,0.0,0.0,0.0]
[1779420870740,57.7,77737.06,671.9,0.0,0.0,0.0]
[1779420871747,57.7,77737.03,671.9,0.0,0.0,0.0]
[1779420874812,57.7,77737.5,671.9,0.0,0.0,0.0]
[1779420874817,57.7,77737.5,671.9,0.0,0.0,0.0]
[1779420883830,57.7,77737.98,671.9,0.0,0.0,0.0]
[1779420888866,57.7,77737.8,671.9,0.0,0.0,0.0]
[1779420893901,57.7,77739.38,671.9,0.0,0.0,0.0]
[1779420898936,57.7,77738.83,671.9,0.0,0.0,0.0]
[1779420903971,57.7,77739.03,671.9,0.0,0.0,0.0]
[1779420909005,57.7,77739.52,671.9,0.0,0.0,0.0]
[1779420914041,57.7,77741.26,671.9,0.0,0.0,0.0]
[1779420919076,57.7,77737.41,671.9,0.0,0.0,0.0]
[1779420924112,57.7,77737.56,671.9,0.0,0.0,0.0]
[1779420929147,57.7,77734.87,671.9,0.0,0.0,0.0]
[1779420931161,57.7,77735.21,671.9,0.0,0.0,0.0]
[1779420936196,57.7,77735.36,671.9,0.0,0.0,0.0]
[1779420941231,57.7,77734.41,671.9,0.0,0.0,0.0]
[1779420946266,57.7,77731.34,671.9,0.0,0.0,0.0]
[1779420950785,57.7,77728.77,671.9,0.0,0.0,0.0]
[1779420950796,57.7,77728.77,671.9,0.0,0.0,0.0]
[1779420957343,57.7,77729.07,671.9,0.0,0.0,0.0]
[1779420962378,57.7,77725.3,671.9,0.0,0.0,0.0]
[1779420967415,57.7,77726.69,671.9,0.0,0.0,0.0]
[1779420972450,57.7,77726.15,671.9,0.0,0.0,0.0]
[1779420973457,57.7,77719.07,671.9,0.0,0.0,0.0]
[1779420979499,57.7,77713.56,671.9,0.0,0.0,0.0]
[1779420985541,57.7,77708.57,671.9,0.0,0.0,0.0]
[1779420995611,57.7,77710.67,671.9,0.0,0.0,0.0]
[1779421000646,57.7,77709.99,671.9,0.0,0.0,0.0]
[1779421005681,57.7,77708.69,671.9,0.0,0.0,0.0]
[1779421010718,57.7,77707.92,671.9,0.0,0.0,0.0]
[1779421016759,57.7,77707.06,671.9,0.0,0.0,0.0]
[1779421020161,57.7,77703.11,671.9,0.0,0.0,0.0]
[1779421020167,57.7,77703.11,671.9,0.0,0.0,0.0]
[1779421026833,57.7,77708.88,671.9,0.0,0.0,0.0]
[1779421030860,57.7,77703.7,671.9,0.0,0.0,0.0]
[1779421036902,57.7,77709.84,671.9,0.0,0.0,0.0]
[1779421037910,57.7,77716.39,671.9,0.0,0.0,0.0]
[1779421042945,57.7,77717.27,671.9,0.0,0.0,0.0]
[1779421047979,57.7,77719.81,671.9,0.0,0.0,0.0]
[1779421051000,57.7,77720.6,671.9,0.0,0.0,0.0]
[1779421056036,57.7,77721.2,671.9,0.0,0.0,0.0]
[1779421061071,57.7,77722.8,671.9,0.0,0.0,0.0]
[1779421066106,57.7,77726.09,671.9,0.0,0.0,0.0]
[1779421071140,57.7,77719.52,671.9,0.0,0.0,0.0]
[1779421076176,57.7,77716.99,671.9,0.0,0.0,0.0]
[1779421081211,57.7,77715.28,671.9,0.0,0.0,0.0]
[1779421086248,57.7,77716.51,671.9,0.0,0.0,0.0]
[1779421091283,57.7,77718.81,671.9,0.0,0.0,0.0]
[1779421098333,57.7,77719.56,671.9,0.0,0.0,0.0]
[1779421103368,57.7,77720.18,671.9,0.0,0.0,0.0]
[1779421108403,57.7,77720.06,671.9,0.0,0.0,0.0]
[1779421111424,57.7,77715.83,671.9,0.0,0.0,0.0]
[1779421116459,57.7,77720.28,671.9,0.0,0.0,0.0]
[1779421122502,57.7,77719.92,671.9,0.0,0.0,0.0]
[1779421127541,57.7,77714.05,671.9,0.0,0.0,0.0]
[1779421129554,57.7,77707.46,671.9,0.0,0.0,0.0]
[1779421134589,57.7,77706.22,671.9,0.0,0.0,0.0]
[1779421140141,57.7,77706.76,671.9,0.0,0.0,0.0]
[1779421140147,57.7,77706.76,671.9,0.0,0.0,0.0]
[1779421145665,57.7,77707.92,671.9,0.0,0.0,0.0]
[1779421153721,57.7,77707.39,671.9,0.0,0.0,0.0]
[1779421155736,57.7,77719.68,671.9,0.0,0.0,0.0]
[1779421160771,57.7,77722.4,671.9,0.0,0.0,0.0]
[1779421165806,57.7,77722.66,671.9,0.0,0.0,0.0]
[1779421170841,57.7,77725.23,671.9,0.0,0.0,0.0]
[1779421171848,57.7,77725.38,671.9,0.0,0.0,0.0]
[1779421176884,57.7,77725.88,671.9,0.0,0.0,0.0]
[1779421181919,57.7,77724.98,671.9,0.0,0.0,0.0]
[1779421186954,57.7,77729.01,671.9,0.0,0.0,0.0]
[1779421194003,57.7,77727.67,671.9,0.0,0.0,0.0]
[1779421199039,57.7,77726.03,671.9,0.0,0.0,0.0]
[1779421204075,57.7,77725.88,671.9,0.0,0.0,0.0]
[1779421210117,57.7,77727.14,671.9,0.0,0.0,0.0]
[1779421215152,57.7,77728.5,671.9,0.0,0.0,0.0]
[1779421220189,57.7,77731.34,671.9,0.0,0.0,0.0]
[1779421225224,57.7,77731.48,671.9,0.0,0.0,0.0]
[1779421230260,57.7,77731.4,671.9,0.0,0.0,0.0]
[1779421231267,57.7,77731.88,671.9,0.0,0.0,0.0]
[1779421236312,57.7,77729.89,671.9,0.0,0.0,0.0]
[1779421241347,57.7,77729.54,671.9,0.0,0.0,0.0]
[1779421246382,57.7,77729.73,671.9,0.0,0.0,0.0]
[1779421251417,57.7,77730.81,671.9,0.0,0.0,0.0]
[1779421258465,57.7,77730.11,671.9,0.0,0.0,0.0]
[1779421260170,57.7,77729.89,671.9,0.0,0.0,0.0]
[1779421267529,57.7,77729.09,671.9,0.0,0.0,0.0]
[1779421273574,57.7,77728.98,671.9,0.0,0.0,0.0]
[1779421275586,57.7,77720.9,671.9,0.0,0.0,0.0]
[1779421280621,57.7,77720.97,671.9,0.0,0.0,0.0]
[1779421287669,57.7,77721.28,671.9,0.0,0.0,0.0]
[1779421290691,57.7,77727.63,671.9,0.0,0.0,0.0]
[1779421291698,57.7,77730.04,671.9,0.0,0.0,0.0]
[1779421296733,57.7,77729.93,671.9,0.0,0.0,0.0]
[1779421301768,57.7,77729.66,671.9,0.0,0.0,0.0]
[1779421308819,57.7,77731.57,671.9,0.0,0.0,0.0]
[1779421313854,57.7,77732.36,671.9,0.0,0.0,0.0]
[1779421318888,57.7,77731.86,671.9,0.0,0.0,0.0]
[1779421320148,57.7,77731.86,671.9,0.0,0.0,0.0]
[1779421326945,57.7,77731.69,671.9,0.0,0.0,0.0]
[1779421332987,57.7,77731.43,671.9,0.0,0.0,0.0]
[1779421338023,57.7,77731.51,671.9,0.0,0.0,0.0]
[1779421343058,57.7,77731.09,671.9,0.0,0.0,0.0]
[1779421348093,57.7,77730.79,671.9,0.0,0.0,0.0]
[1779421357158,57.7,77729.2,671.9,0.0,0.0,0.0]
[1779421358165,57.7,77721.35,671.9,0.0,0.0,0.0]
[1779421364207,57.7,77720.39,671.9,0.0,0.0,0.0]
[1779421370249,57.7,77722.46,671.9,0.0,0.0,0.0]
[1779421375284,57.7,77725.26,671.9,0.0,0.0,0.0]
[1779421380319,57.7,77726.29,671.9,0.0,0.0,0.0]
[1779421385354,57.7,77726.91,671.9,0.0,0.0,0.0]
[1779421390390,57.7,77731.2,671.9,0.0,0.0,0.0]
[1779421395425,57.7,77729.94,671.9,0.0,0.0,0.0]
[1779421400460,57.7,77727.62,671.9,0.0,0.0,0.0]
[1779421404495,57.7,77719.12,671.9,0.0,0.0,0.0]
[1779421409530,57.7,77718.85,671.9,0.0,0.0,0.0]
[1779421419600,57.7,77721.09,671.9,0.0,0.0,0.0]
[1779421424635,57.7,77722.02,671.9,0.0,0.0,0.0]
[1779421429670,57.7,77723.09,671.9,0.0,0.0,0.0]
[1779421436719,57.7,77724.42,671.9,0.0,0.0,0.0]
[1779421440166,57.7,77724.63,671.9,0.0,0.0,0.0]
[1779421441754,57.7,77731.36,671.9,0.0,0.0,0.0]
[1779421446789,57.7,77731.19,671.9,0.0,0.0,0.0]
[1779421453838,57.7,77727.86,671.9,0.0,0.0,0.0]
[1779421458875,57.7,77728.31,671.9,0.0,0.0,0.0]
[1779421463909,57.7,77725.78,671.9,0.0,0.0,0.0]
[1779421469951,57.7,77723.83,671.9,0.0,0.0,0.0]
[1779421471965,57.7,77724.04,671.9,0.0,0.0,0.0]
[1779421477000,57.7,77724.03,671.9,0.0,0.0,0.0]
[1779421483048,57.7,77726.21,671.9,0.0,0.0,0.0]
[1779421488083,57.7,77725.49,671.9,0.0,0.0,0.0]
[1779421493118,57.7,77724.77,671.9,0.0,0.0,0.0]
[1779421499160,57.7,77725.33,671.9,0.0,0.0,0.0]
[1779421500165,57.7,77725.33,671.9,0.0,0.0,0.0]
[1779421506208,57.7,77726.28,671.9,0.0,0.0,0.0]
[1779421511244,57.7,77725.2,671.9,0.0,0.0,0.0]
[1779421518293,57.7,77725.25,671.9,0.0,0.0,0.0]
[1779421524335,57.7,77724.96,671.9,0.0,0.0,0.0]
[1779421530377,57.7,77724.91,671.9,0.0,0.0,0.0]
[1779421531383,57.7,77724.81,671.9,0.0,0.0,0.0]
[1779421534404,57.7,77716.73,671.9,0.0,0.0,0.0]
[1779421541454,57.7,77715.5,671.9,0.0,0.0,0.0]
[1779421546491,57.7,77714.08,671.9,0.0,0.0,0.0]
[1779421551527,57.7,77711.02,671.9,0.0,0.0,0.0]
[1779421553540,57.7,77715.67,671.9,0.0,0.0,0.0]
[1779421558575,57.7,77720.21,671.9,0.0,0.0,0.0]
[1779421563611,57.7,77719.86,671.9,0.0,0.0,0.0]
[1779421568646,57.7,77716.65,671.9,0.0,0.0,0.0]
[1779421574688,57.7,77716.47,671.9,0.0,0.0,0.0]
[1779421585765,57.7,77715.63,671.9,0.0,0.0,0.0]
[1779421590800,57.7,77713.71,671.9,0.0,0.0,0.0]
[1779421591807,57.7,77713.64,671.9,0.0,0.0,0.0]
[1779421596844,57.7,77711.49,671.9,0.0,0.0,0.0]
[1779421601879,57.7,77711.65,671.9,0.0,0.0,0.0]
[1779421606915,57.7,77706.93,671.9,0.0,0.0,0.0]
[1779421611949,57.7,77708.82,671.9,0.0,0.0,0.0]
[1779421616984,57.7,77710.28,671.9,0.0,0.0,0.0]
[1779421620168,57.7,77710.42,671.9,0.0,0.0,0.0]
[1779421620179,57.7,77710.42,671.9,0.0,0.0,0.0]
[1779421629072,57.7,77710.35,671.9,0.0,0.0,0.0]
[1779421631085,57.7,77717.92,671.9,0.0,0.0,0.0]
[1779421638138,57.7,77719.83,671.9,0.0,0.0,0.0]
[1779421643171,57.7,77719.5,671.9,0.0,0.0,0.0]
[1779421648207,57.7,77717.55,671.9,0.0,0.0,0.0]
[1779421651228,57.7,77715.14,671.9,0.0,0.0,0.0]
[1779421657271,57.7,77714.91,671.9,0.0,0.0,0.0]
[1779421662306,57.7,77715.67,671.9,0.0,0.0,0.0]
[1779421667341,57.7,77716.35,671.9,0.0,0.0,0.0]
[1779421672376,57.7,77715.15,671.9,0.0,0.0,0.0]
[1779421677411,57.7,77714.94,671.9,0.0,0.0,0.0]
[1779421691509,57.7,77714.73,671.9,0.0,0.0,0.0]
[1779421696544,57.7,77714.82,671.9,0.0,0.0,0.0]
[1779421702586,57.7,77714.96,671.9,0.0,0.0,0.0]
[1779421707621,57.7,77714.51,671.9,0.0,0.0,0.0]
[1779421711649,57.7,77714.65,671.9,0.0,0.0,0.0]
[1779421716684,57.7,77715.3,671.9,0.0,0.0,0.0]
[1779421728768,57.7,77714.99,671.9,0.0,0.0,0.0]
[1779421733803,57.7,77714.5,671.9,0.0,0.0,0.0]
[1779421738838,57.7,77714.47,671.9,0.0,0.0,0.0]
[1779421740173,57.7,77714.36,671.9,0.0,0.0,0.0]
[1779421746894,57.7,77714.96,671.9,0.0,0.0,0.0]
[1779421754949,57.7,77715.46,671.9,0.0,0.0,0.0]
[1779421759985,57.7,77715.37,671.9,0.0,0.0,0.0]
[1779421766027,57.7,77715.25,671.9,0.0,0.0,0.0]
[1779421771062,57.7,77715.5,671.9,0.0,0.0,0.0]
[1779421776097,57.7,77715.0,671.9,0.0,0.0,0.0]
[1779421781132,57.7,77714.72,671.9,0.0,0.0,0.0]
[1779421790194,57.7,77715.0,671.9,0.0,0.0,0.0]
[1779421793216,57.7,77720.05,671.9,0.0,0.0,0.0]
[1779421798250,57.7,77721.5,671.9,0.0,0.0,0.0]
[1779421800169,57.7,77718.99,671.9,0.0,0.0,0.0]
[1779421806309,57.7,77717.86,671.9,0.0,0.0,0.0]
[1779421811345,57.7,77720.82,671.9,0.0,0.0,0.0]
[1779421812353,57.7,77716.05,671.9,0.0,0.0,0.0]
[1779421819402,57.7,77715.71,671.9,0.0,0.0,0.0]
[1779421824436,57.7,77715.39,671.9,0.0,0.0,0.0]
[1779421829472,57.7,77715.08,671.9,0.0,0.0,0.0]
[1779421831486,57.7,77714.59,671.9,0.0,0.0,0.0]
[1779421838536,57.7,77714.72,671.9,0.0,0.0,0.0]
[1779421847599,57.7,77715.24,671.9,0.0,0.0,0.0]
[1779421852634,57.7,77714.99,671.9,0.0,0.0,0.0]
[1779421853641,57.7,77732.3,671.9,0.0,0.0,0.0]
[1779421856662,57.7,77737.71,671.9,0.0,0.0,0.0]
[1779421861697,57.7,77736.87,671.9,0.0,0.0,0.0]
[1779421866732,57.7,77733.36,671.9,0.0,0.0,0.0]
[1779421871767,57.7,77734.13,671.9,0.0,0.0,0.0]
[1779421876801,57.7,77733.23,671.9,0.0,0.0,0.0]
[1779421880336,57.7,77733.47,671.9,0.0,0.0,0.0]
[1779421886871,57.7,77733.79,671.9,0.0,0.0,0.0]
[1779421891404,57.7,77731.09,671.9,0.0,0.0,0.0]
[1779421891907,57.7,77731.19,671.9,0.0,0.0,0.0]
[1779421898956,57.7,77731.98,671.9,0.0,0.0,0.0]
[1779421903991,57.7,77732.54,671.9,0.0,0.0,0.0]
[1779421909026,57.7,77732.8,671.9,0.0,0.0,0.0]
[1779421911039,57.7,77718.07,671.9,0.0,0.0,0.0]
[1779421916075,57.7,77718.13,671.9,0.0,0.0,0.0]
[1779421921110,57.7,77716.37,671.9,0.0,0.0,0.0]
[1779421925142,57.7,77710.52,671.9,0.0,0.0,0.0]
[1779421926153,57.7,77695.24,671.9,0.0,0.0,0.0]
[1779421927160,57.7,77688.03,671.9,0.0,0.0,0.0]
[1779421930181,57.7,77682.39,671.9,0.0,0.0,0.0]
[1779421934209,57.7,77688.78,671.9,0.0,0.0,0.0]
[1779421939244,57.7,77689.37,671.9,0.0,0.0,0.0]
[1779421944279,57.7,77690.32,671.9,0.0,0.0,0.0]
[1779421949314,57.7,77690.03,671.9,0.0,0.0,0.0]
[1779421951328,57.7,77711.01,671.9,0.0,0.0,0.0]
[1779421952335,57.7,77717.04,671.9,0.0,0.0,0.0]
[1779421957370,57.7,77715.95,671.9,0.0,0.0,0.0]
[1779421962405,57.7,77715.43,671.9,0.0,0.0,0.0]
[1779421966432,57.7,77708.72,671.9,0.0,0.0,0.0]
[1779421968447,57.7,77703.72,671.9,0.0,0.0,0.0]
[1779421973482,57.7,77706.34,671.9,0.0,0.0,0.0]
[1779421975496,57.7,77711.14,671.9,0.0,0.0,0.0]
[1779421980534,57.7,77709.23,671.9,0.0,0.0,0.0]
[1779421981538,57.7,77703.44,671.9,0.0,0.0,0.0]
[1779421986573,57.7,77704.61,671.9,0.0,0.0,0.0]
[1779421991608,57.7,77702.32,671.9,0.0,0.0,0.0]
[1779421996643,57.7,77701.96,671.9,0.0,0.0,0.0]
[1779422002685,57.7,77702.62,671.9,0.0,0.0,0.0]
[1779422008727,57.7,77705.89,671.9,0.0,0.0,0.0]
[1779422011748,57.7,77708.56,671.9,0.0,0.0,0.0]
[1779422017790,57.7,77708.01,671.9,0.0,0.0,0.0]
[1779422022826,57.7,77707.73,671.9,0.0,0.0,0.0]
[1779422027861,57.7,77707.5,671.9,0.0,0.0,0.0]
[1779422032895,57.7,77706.28,671.9,0.0,0.0,0.0]
[1779422037932,57.7,77705.12,671.9,0.0,0.0,0.0]
[1779422040165,57.7,77705.02,671.9,0.0,0.0,0.0]
[1779422045989,57.7,77703.34,671.9,0.0,0.0,0.0]
[1779422051025,57.7,77702.92,671.9,0.0,0.0,0.0]
[1779422059081,57.7,77703.36,671.9,0.0,0.0,0.0]
[1779422064116,57.7,77704.3,671.9,0.0,0.0,0.0]
[1779422065036,57.7,77704.3,671.9,0.0,0.0,0.0]
[1779422072171,57.7,77703.92,671.9,0.0,0.0,0.0]
[1779422077207,57.7,77703.5,671.9,0.0,0.0,0.0]
[1779422083249,57.7,77703.17,671.9,0.0,0.0,0.0]
[1779422095335,57.7,77703.03,671.9,0.0,0.0,0.0]
[1779422100370,57.7,77702.5,671.9,0.0,0.0,0.0]
[1779422102384,57.7,77712.59,671.9,0.0,0.0,0.0]
[1779422105407,57.7,77703.54,671.9,0.0,0.0,0.0]
[1779422110442,57.7,77702.38,671.9,0.0,0.0,0.0]
[1779422116484,57.7,77701.31,671.9,0.0,0.0,0.0]
[1779422121523,57.7,77701.49,671.9,0.0,0.0,0.0]
[1779422126558,57.7,77701.68,671.9,0.0,0.0,0.0]
[1779422131592,57.7,77693.44,671.9,0.0,0.0,0.0]
[1779422134614,57.7,77688.7,671.9,0.0,0.0,0.0]
[1779422139652,57.7,77689.12,671.9,0.0,0.0,0.0]
[1779422147708,57.7,77688.74,671.9,0.0,0.0,0.0]
[1779422152743,57.7,77688.52,671.9,0.0,0.0,0.0]
[1779422157778,57.7,77687.57,671.9,0.0,0.0,0.0]
[1779422161806,57.7,77693.17,671.9,0.0,0.0,0.0]
[1779422165834,57.7,77697.81,671.9,0.0,0.0,0.0]
[1779422171877,57.7,77698.48,671.9,0.0,0.0,0.0]
[1779422177918,57.7,77697.6,671.9,0.0,0.0,0.0]
[1779422185975,57.7,77698.04,671.9,0.0,0.0,0.0]
[1779422188871,57.7,77697.21,671.9,0.0,0.0,0.0]
[1779422191010,57.7,77693.77,671.9,0.0,0.0,0.0]
[1779422195043,57.7,77698.46,671.9,0.0,0.0,0.0]
[1779422202091,57.7,77697.49,671.9,0.0,0.0,0.0]
[1779422207127,57.7,77696.38,671.9,0.0,0.0,0.0]
[1779422215183,57.7,77695.86,671.9,0.0,0.0,0.0]
[1779422220218,57.7,77696.22,671.9,0.0,0.0,0.0]
[1779422225253,57.7,77698.14,671.9,0.0,0.0,0.0]
[1779422232301,57.7,77698.42,671.9,0.0,0.0,0.0]
[1779422237337,57.7,77699.76,671.9,0.0,0.0,0.0]
[1779422242372,57.7,77699.73,671.9,0.0,0.0,0.0]
[1779422247406,57.7,77698.61,671.9,0.0,0.0,0.0]
[1779422251435,57.7,77697.74,671.9,0.0,0.0,0.0]
[1779422256472,57.7,77699.42,671.9,0.0,0.0,0.0]
[1779422261508,57.7,77699.36,671.9,0.0,0.0,0.0]
[1779422265294,57.7,77699.47,671.9,0.0,0.0,0.0]
[1779422270571,57.7,77703.45,671.9,0.0,0.0,0.0]
[1779422275606,57.7,77703.95,671.9,0.0,0.0,0.0]
[1779422280641,57.7,77705.09,671.9,0.0,0.0,0.0]
[1779422288696,57.7,77704.96,671.9,0.0,0.0,0.0]
[1779422293732,57.7,77704.96,671.9,0.0,0.0,0.0]
[1779422302795,57.7,77704.41,671.9,0.0,0.0,0.0]
[1779422307830,57.7,77703.59,671.9,0.0,0.0,0.0]
[1779422311857,57.7,77703.83,671.9,0.0,0.0,0.0]
[1779422316895,57.7,77700.17,671.9,0.0,0.0,0.0]
[1779422321930,57.7,77699.8,671.9,0.0,0.0,0.0]
[1779422326965,57.7,77698.92,671.9,0.0,0.0,0.0]
[1779422334014,57.7,77699.16,671.9,0.0,0.0,0.0]
[1779422341063,57.7,77698.44,671.9,0.0,0.0,0.0]
[1779422347107,57.7,77697.12,671.9,0.0,0.0,0.0]
[1779422352141,57.7,77698.73,671.9,0.0,0.0,0.0]
[1779422357177,57.7,77697.07,671.9,0.0,0.0,0.0]
[1779422364227,57.7,77696.8,671.9,0.0,0.0,0.0]
[1779422369261,57.7,77698.96,671.9,0.0,0.0,0.0]
[1779422373289,57.7,77698.11,671.9,0.0,0.0,0.0]
[1779422381344,57.7,77698.94,671.9,0.0,0.0,0.0]
[1779422386380,57.7,77699.02,671.9,0.0,0.0,0.0]
[1779422391414,57.7,77697.83,671.9,0.0,0.0,0.0]
[1779422396451,57.7,77697.87,671.9,0.0,0.0,0.0]
[1779422398464,57.7,77703.39,671.9,0.0,0.0,0.0]
[1779422400167,57.7,77705.66,671.9,0.0,0.0,0.0]
[1779422405514,57.7,77710.37,671.9,0.0,0.0,0.0]
[1779422407529,57.7,77722.71,671.9,0.0,0.0,0.0]
[1779422412565,57.7,77723.11,671.9,0.0,0.0,0.0]
[1779422417600,57.7,77721.6,671.9,0.0,0.0,0.0]
[1779422421166,57.7,77722.24,671.9,0.0,0.0,0.0]
[1779422427671,57.7,77723.27,671.9,0.0,0.0,0.0]
[1779422431699,57.7,77722.72,671.9,0.0,0.0,0.0]
[1779422436734,57.7,77722.23,671.9,0.0,0.0,0.0]
[1779422441770,57.7,77722.37,671.9,0.0,0.0,0.0]
[1779422446805,57.7,77721.6,671.9,0.0,0.0,0.0]
[1779422451840,57.7,77723.25,671.9,0.0,0.0,0.0]
[1779422457881,57.7,77723.15,671.9,0.0,0.0,0.0]
[1779422462918,57.7,77723.04,671.9,0.0,0.0,0.0]
[1779422467952,57.7,77723.06,671.9,0.0,0.0,0.0]
[1779422473996,57.7,77722.96,671.9,0.0,0.0,0.0]
[1779422484066,57.7,77722.87,671.9,0.0,0.0,0.0]
[1779422489102,57.7,77722.69,671.9,0.0,0.0,0.0]
[1779422491116,57.7,77722.71,671.9,0.0,0.0,0.0]
[1779422496152,57.7,77722.76,671.9,0.0,0.0,0.0]
[1779422502195,57.7,77722.7,671.9,0.0,0.0,0.0]
[1779422507229,57.7,77722.58,671.9,0.0,0.0,0.0]
[1779422517300,57.7,77722.7,671.9,0.0,0.0,0.0]
[1779422523342,57.7,77725.5,671.9,0.0,0.0,0.0]
[1779422526365,57.7,77737.01,671.9,0.0,0.0,0.0]
[1779422531400,57.7,77738.7,671.9,0.0,0.0,0.0]
[1779422536435,57.7,77737.85,671.9,0.0,0.0,0.0]
[1779422539456,57.7,77732.1,671.9,0.0,0.0,0.0]
[1779422544491,57.7,77730.84,671.9,0.0,0.0,0.0]
[1779422549526,57.7,77732.12,671.9,0.0,0.0,0.0]
[1779422551540,57.7,77732.32,671.9,0.0,0.0,0.0]
[1779422560603,57.7,77739.44,671.9,0.0,0.0,0.0]
[1779422565638,57.7,77742.83,671.9,0.0,0.0,0.0]
[1779422570673,57.7,77740.84,671.9,0.0,0.0,0.0]
[1779422575708,57.7,77740.93,671.9,0.0,0.0,0.0]
[1779422580743,57.7,77741.21,671.9,0.0,0.0,0.0]
[1779422586785,57.7,77741.94,671.9,0.0,0.0,0.0]
[1779422591820,57.7,77742.35,671.9,0.0,0.0,0.0]
[1779422596856,57.7,77744.06,671.9,0.0,0.0,0.0]
[1779422602899,57.7,77742.75,671.9,0.0,0.0,0.0]
[1779422608942,57.7,77744.33,671.9,0.0,0.0,0.0]
[1779422611962,57.7,77743.87,671.9,0.0,0.0,0.0]
[1779422618006,57.7,77742.37,671.9,0.0,0.0,0.0]
[1779422625055,57.7,77742.44,671.9,0.0,0.0,0.0]
[1779422631097,57.7,77742.6,671.9,0.0,0.0,0.0]
[1779422639154,57.7,77742.91,671.9,0.0,0.0,0.0]
[1779422644191,57.7,77742.74,671.9,0.0,0.0,0.0]
[1779422649226,57.7,77742.26,671.9,0.0,0.0,0.0]
[1779422654260,57.7,77742.68,671.9,0.0,0.0,0.0]
[1779422659297,57.7,77741.42,671.9,0.0,0.0,0.0]
[1779422664333,57.7,77741.31,671.9,0.0,0.0,0.0]
[1779422669367,57.7,77743.59,671.9,0.0,0.0,0.0]
[1779422672387,57.7,77743.54,671.9,0.0,0.0,0.0]
[1779422673402,57.7,77756.78,671.9,0.0,0.0,0.0]
[1779422678436,57.7,77753.98,671.9,0.0,0.0,0.0]
[1779422683472,57.7,77753.7,671.9,0.0,0.0,0.0]
[1779422689513,57.7,77754.55,671.9,0.0,0.0,0.0]
[1779422694549,57.7,77754.6,671.9,0.0,0.0,0.0]
[1779422695556,57.7,77748.84,671.9,0.0,0.0,0.0]
[1779422700591,57.7,77746.9,671.9,0.0,0.0,0.0]
[1779422710661,57.7,77755.67,671.9,0.0,0.0,0.0]
[1779422715695,57.7,77759.62,671.9,0.0,0.0,0.0]
[1779422720731,57.7,77759.98,671.9,0.0,0.0,0.0]
[1779422725766,57.7,77760.13,671.9,0.0,0.0,0.0]
[1779422734829,57.7,77759.74,671.9,0.0,0.0,0.0]
[1779422739864,57.7,77758.79,671.9,0.0,0.0,0.0]
[1779422744900,57.7,77760.09,671.9,0.0,0.0,0.0]
[1779422749935,57.7,77759.73,671.9,0.0,0.0,0.0]
[1779422754971,57.7,77760.47,671.9,0.0,0.0,0.0]
[1779422757991,57.7,77766.32,671.9,0.0,0.0,0.0]
[1779422763026,57.7,77766.95,671.9,0.0,0.0,0.0]
[1779422768061,57.7,77767.97,671.9,0.0,0.0,0.0]
[1779422773096,57.7,77769.52,671.9,0.0,0.0,0.0]
[1779422778130,57.7,77769.36,671.9,0.0,0.0,0.0]
[1779422783167,57.7,77765.9,671.9,0.0,0.0,0.0]
[1779422788202,57.7,77762.22,671.9,0.0,0.0,0.0]
[1779422791224,57.7,77761.88,671.9,0.0,0.0,0.0]
[1779422797266,57.7,77761.76,671.9,0.0,0.0,0.0]
[1779422802301,57.7,77761.81,671.9,0.0,0.0,0.0]
[1779422804315,57.7,77766.62,671.9,0.0,0.0,0.0]
[1779422809349,57.7,77767.73,671.9,0.0,0.0,0.0]
[1779422814385,57.7,77767.38,671.9,0.0,0.0,0.0]
[1779422819419,57.7,77766.97,671.9,0.0,0.0,0.0]
[1779422824456,57.7,77767.77,671.9,0.0,0.0,0.0]
[1779422829491,57.7,77769.17,671.9,0.0,0.0,0.0]
[1779422831505,57.7,77776.08,671.9,0.0,0.0,0.0]
[1779422836539,57.7,77777.43,671.9,0.0,0.0,0.0]
[1779422839560,57.7,77786.88,671.9,0.0,0.0,0.0]
[1779422840567,57.7,77792.29,671.9,0.0,0.0,0.0]
[1779422845604,57.7,77790.53,671.9,0.0,0.0,0.0]
[1779422847616,57.7,77780.55,671.9,0.0,0.0,0.0]
[1779422853659,57.7,77780.74,671.9,0.0,0.0,0.0]
[1779422858694,57.7,77781.52,671.9,0.0,0.0,0.0]
[1779422863728,57.7,77780.75,671.9,0.0,0.0,0.0]
[1779422867756,57.7,77788.81,671.9,0.0,0.0,0.0]
[1779422872792,57.7,77789.49,671.9,0.0,0.0,0.0]
[1779422877827,57.7,77792.74,671.9,0.0,0.0,0.0]
[1779422881855,57.7,77787.72,671.9,0.0,0.0,0.0]
[1779422886889,57.7,77791.97,671.9,0.0,0.0,0.0]
[1779422889911,57.7,77801.12,671.9,0.0,0.0,0.0]
[1779422894945,57.7,77800.66,671.9,0.0,0.0,0.0]
[1779422899981,57.7,77800.01,671.9,0.0,0.0,0.0]
[1779422905016,57.7,77799.82,671.9,0.0,0.0,0.0]
[1779422910051,57.7,77802.25,671.9,0.0,0.0,0.0]
[1779422911058,57.7,77800.61,671.9,0.0,0.0,0.0]
[1779422918107,57.7,77800.13,671.9,0.0,0.0,0.0]
[1779422924150,57.7,77798.98,671.9,0.0,0.0,0.0]
[1779422929186,57.7,77798.64,671.9,0.0,0.0,0.0]
[1779422934221,57.7,77798.65,671.9,0.0,0.0,0.0]
[1779422939256,57.7,77797.9,671.9,0.0,0.0,0.0]
[1779422944293,57.7,77800.21,671.9,0.0,0.0,0.0]
[1779422949328,57.7,77800.02,671.9,0.0,0.0,0.0]
[1779422954362,57.7,77799.39,671.9,0.0,0.0,0.0]
[1779422959401,57.7,77799.78,671.9,0.0,0.0,0.0]
[1779422964436,57.7,77800.04,671.9,0.0,0.0,0.0]
[1779422969472,57.7,77798.88,671.9,0.0,0.0,0.0]
[1779422971485,57.7,77797.49,671.9,0.0,0.0,0.0]
[1779422975514,57.7,77803.96,671.9,0.0,0.0,0.0]
[1779422981555,57.7,77805.32,671.9,0.0,0.0,0.0]
[1779422986590,57.7,77802.83,671.9,0.0,0.0,0.0]
[1779422991626,57.7,77797.79,671.9,0.0,0.0,0.0]
[1779422997668,57.7,77797.62,671.9,0.0,0.0,0.0]
[1779423002707,57.7,77799.1,671.9,0.0,0.0,0.0]
[1779423007744,57.7,77797.36,671.9,0.0,0.0,0.0]
[1779423012779,57.7,77796.69,671.9,0.0,0.0,0.0]
[1779423017813,57.7,77799.35,671.9,0.0,0.0,0.0]
[1779423022849,57.7,77800.0,671.9,0.0,0.0,0.0]
[1779423027884,57.7,77799.04,671.9,0.0,0.0,0.0]
[1779423031912,57.7,77799.84,671.9,0.0,0.0,0.0]
[1779423036948,57.7,77797.68,671.9,0.0,0.0,0.0]
[1779423042990,57.7,77793.95,671.9,0.0,0.0,0.0]
[1779423048025,57.7,77791.02,671.9,0.0,0.0,0.0]
[1779423054067,57.7,77793.01,671.9,0.0,0.0,0.0]
[1779423059102,57.7,77792.93,671.9,0.0,0.0,0.0]
[1779423064137,57.7,77797.13,671.9,0.0,0.0,0.0]
[1779423069171,57.7,77796.2,671.9,0.0,0.0,0.0]
[1779423074207,57.7,77800.24,671.9,0.0,0.0,0.0]
[1779423079241,57.7,77799.96,671.9,0.0,0.0,0.0]
[1779423084276,57.7,77799.12,671.9,0.0,0.0,0.0]
[1779423086291,57.7,77803.78,671.9,0.0,0.0,0.0]
[1779423091357,57.7,77806.06,671.9,0.0,0.0,0.0]
[1779423092334,57.7,77794.92,671.9,0.0,0.0,0.0]
[1779423097370,57.7,77794.0,671.9,0.0,0.0,0.0]
[1779423103412,57.7,77795.29,671.9,0.0,0.0,0.0]
[1779423108447,57.7,77795.92,671.9,0.0,0.0,0.0]
[1779423116503,57.7,77797.59,671.9,0.0,0.0,0.0]
[1779423122546,57.7,77798.57,671.9,0.0,0.0,0.0]
[1779423127582,57.7,77799.84,671.9,0.0,0.0,0.0]
[1779423133622,57.7,77799.65,671.9,0.0,0.0,0.0]
[1779423138658,57.7,77799.39,671.9,0.0,0.0,0.0]
[1779423143693,57.7,77799.59,671.9,0.0,0.0,0.0]
[1779423150742,57.7,77799.68,671.9,0.0,0.0,0.0]
[1779423155777,57.7,77799.86,671.9,0.0,0.0,0.0]
[1779423160812,57.7,77800.46,671.9,0.0,0.0,0.0]
[1779423167861,57.7,77800.07,671.9,0.0,0.0,0.0]
[1779423172896,57.7,77800.93,671.9,0.0,0.0,0.0]
[1779423180951,57.7,77799.76,671.9,0.0,0.0,0.0]
[1779423185987,57.7,77800.0,671.9,0.0,0.0,0.0]
[1779423191024,57.7,77800.18,671.9,0.0,0.0,0.0]
[1779423196059,57.7,77800.37,671.9,0.0,0.0,0.0]
[1779423202101,57.7,77800.55,671.9,0.0,0.0,0.0]
[1779423210157,57.7,77800.11,671.9,0.0,0.0,0.0]
[1779423211163,57.7,77800.36,671.9,0.0,0.0,0.0]
[1779423216198,57.7,77800.19,671.9,0.0,0.0,0.0]
[1779423222241,57.7,77800.11,671.9,0.0,0.0,0.0]
[1779423227276,57.7,77799.5,671.9,0.0,0.0,0.0]
[1779423233318,57.7,77799.41,671.9,0.0,0.0,0.0]
[1779423238353,57.7,77799.91,671.9,0.0,0.0,0.0]
[1779423243388,57.7,77799.86,671.9,0.0,0.0,0.0]
[1779423248428,57.7,77799.95,671.9,0.0,0.0,0.0]
[1779423253458,57.7,77799.9,671.9,0.0,0.0,0.0]
[1779423265542,57.7,77799.26,671.9,0.0,0.0,0.0]
[1779423269570,57.7,77806.32,671.9,0.0,0.0,0.0]
[1779423271584,57.7,77808.66,671.9,0.0,0.0,0.0]
[1779423276620,57.7,77807.84,671.9,0.0,0.0,0.0]
[1779423281655,57.7,77808.31,671.9,0.0,0.0,0.0]
[1779423286690,57.7,77808.86,671.9,0.0,0.0,0.0]
[1779423287697,57.7,77815.65,671.9,0.0,0.0,0.0]
[1779423292732,57.7,77814.03,671.9,0.0,0.0,0.0]
[1779423295753,57.7,77807.38,671.9,0.0,0.0,0.0]
[1779423297766,57.7,77802.34,671.9,0.0,0.0,0.0]
[1779423299781,57.7,77807.74,671.9,0.0,0.0,0.0]
[1779423303810,57.7,77813.75,671.9,0.0,0.0,0.0]
[1779423306831,57.7,77818.52,671.9,0.0,0.0,0.0]
[1779423311868,57.7,77817.66,671.9,0.0,0.0,0.0]
[1779423316903,57.7,77820.16,671.9,0.0,0.0,0.0]
[1779423320931,57.7,77826.51,671.9,0.0,0.0,0.0]
[1779423323952,57.7,77832.05,671.9,0.0,0.0,0.0]
[1779423328987,57.7,77830.73,671.9,0.0,0.0,0.0]
[1779423331001,57.7,77830.64,671.9,0.0,0.0,0.0]
[1779423337049,57.7,77830.89,671.9,0.0,0.0,0.0]
[1779423341093,57.7,77822.35,671.9,0.0,0.0,0.0]
[1779423346129,57.7,77821.31,671.9,0.0,0.0,0.0]
[1779423351165,57.7,77821.26,671.9,0.0,0.0,0.0]
[1779423356200,57.7,77821.32,671.9,0.0,0.0,0.0]
[1779423361235,57.7,77820.26,671.9,0.0,0.0,0.0]
[1779423365263,57.7,77813.59,671.9,0.0,0.0,0.0]
[1779423370298,57.7,77812.99,671.9,0.0,0.0,0.0]
[1779423376341,57.7,77811.65,671.9,0.0,0.0,0.0]
[1779423382382,57.7,77810.66,671.9,0.0,0.0,0.0]
[1779423391446,57.7,77809.04,671.9,0.0,0.0,0.0]
[1779423399502,57.7,77803.04,671.9,0.0,0.0,0.0]
[1779423401516,57.7,77798.51,671.9,0.0,0.0,0.0]
[1779423406551,57.7,77793.64,671.9,0.0,0.0,0.0]
[1779423411586,57.7,77792.88,671.9,0.0,0.0,0.0]
[1779423416620,57.7,77793.19,671.9,0.0,0.0,0.0]
[1779423420648,57.7,77787.36,671.9,0.0,0.0,0.0]
[1779423425685,57.7,77786.0,671.9,0.0,0.0,0.0]
[1779423430720,57.7,77783.68,671.9,0.0,0.0,0.0]
[1779423435755,57.7,77787.88,671.9,0.0,0.0,0.0]
[1779423440790,57.7,77788.43,671.9,0.0,0.0,0.0]
[1779423445825,57.7,77788.01,671.9,0.0,0.0,0.0]
[1779423450859,57.7,77787.47,671.9,0.0,0.0,0.0]
[1779423451867,57.7,77788.31,671.9,0.0,0.0,0.0]
[1779423456902,57.7,77787.11,671.9,0.0,0.0,0.0]
[1779423461938,57.7,77786.92,671.9,0.0,0.0,0.0]
[1779423466975,57.7,77786.49,671.9,0.0,0.0,0.0]
[1779423472013,57.7,77787.14,671.9,0.0,0.0,0.0]
[1779423477045,57.7,77786.36,671.9,0.0,0.0,0.0]
[1779423483086,57.7,77786.46,671.9,0.0,0.0,0.0]
[1779423488122,57.7,77776.14,671.9,0.0,0.0,0.0]
[1779423491144,57.7,77771.19,671.9,0.0,0.0,0.0]
[1779423492151,57.7,77765.64,671.9,0.0,0.0,0.0]
[1779423497186,57.7,77765.85,671.9,0.0,0.0,0.0]
[1779423502221,57.7,77761.35,671.9,0.0,0.0,0.0]
[1779423503228,57.7,77757.01,671.9,0.0,0.0,0.0]
[1779423504235,57.7,77752.59,671.9,0.0,0.0,0.0]
[1779423509270,57.7,77750.39,671.9,0.0,0.0,0.0]
[1779423510278,57.7,77742.41,671.9,0.0,0.0,0.0]
[1779423511286,57.7,77746.01,671.9,0.0,0.0,0.0]
[1779423515312,57.7,77741.42,671.9,0.0,0.0,0.0]
[1779423518334,57.7,77755.79,671.9,0.0,0.0,0.0]
[1779423523369,57.7,77759.13,671.9,0.0,0.0,0.0]
[1779423528404,57.7,77761.62,671.9,0.0,0.0,0.0]
[1779423533448,57.7,77761.75,671.9,0.0,0.0,0.0]
[1779423538482,57.7,77765.27,671.9,0.0,0.0,0.0]
[1779423542510,57.7,77769.91,671.9,0.0,0.0,0.0]
[1779423547545,57.7,77771.53,671.9,0.0,0.0,0.0]
[1779423552581,57.7,77768.54,671.9,0.0,0.0,0.0]
[1779423557616,57.7,77768.53,671.9,0.0,0.0,0.0]
[1779423562651,57.7,77773.52,671.9,0.0,0.0,0.0]
[1779423567342,57.7,77773.1,671.9,0.0,0.0,0.0]
[1779423571714,57.7,77772.68,671.9,0.0,0.0,0.0]
[1779423581784,57.7,77772.66,671.9,0.0,0.0,0.0]
[1779423588833,57.7,77772.83,671.9,0.0,0.0,0.0]
[1779423594874,57.7,77772.06,671.9,0.0,0.0,0.0]
[1779423599910,57.7,77771.72,671.9,0.0,0.0,0.0]
[1779423604945,57.7,77771.6,671.9,0.0,0.0,0.0]
[1779423609980,57.7,77770.71,671.9,0.0,0.0,0.0]
[1779423615015,57.7,77770.82,671.9,0.0,0.0,0.0]
[1779423620050,57.7,77771.32,671.9,0.0,0.0,0.0]
[1779423625088,57.7,77771.23,671.9,0.0,0.0,0.0]
[1779423630123,57.7,77771.28,671.9,0.0,0.0,0.0]
[1779423631130,57.7,77774.83,671.9,0.0,0.0,0.0]
[1779423636165,57.7,77773.42,671.9,0.0,0.0,0.0]
[1779423641200,57.7,77773.3,671.9,0.0,0.0,0.0]
[1779423648249,57.7,77772.73,671.9,0.0,0.0,0.0]
[1779423651271,57.7,77766.86,671.9,0.0,0.0,0.0]
[1779423656306,57.7,77766.17,671.9,0.0,0.0,0.0]
[1779423661341,57.7,77769.47,671.9,0.0,0.0,0.0]
[1779423666376,57.7,77769.73,671.9,0.0,0.0,0.0]
[1779423671411,57.7,77769.63,671.9,0.0,0.0,0.0]
[1779423676446,57.7,77769.78,671.9,0.0,0.0,0.0]
[1779423681481,57.7,77768.9,671.9,0.0,0.0,0.0]
[1779423686516,57.7,77768.81,671.9,0.0,0.0,0.0]
[1779423693564,57.7,77768.87,671.9,0.0,0.0,0.0]
[1779423696585,57.7,77776.92,671.9,0.0,0.0,0.0]
[1779423699607,57.7,77782.78,671.9,0.0,0.0,0.0]
[1779423704642,57.7,77787.08,671.9,0.0,0.0,0.0]
[1779423707662,57.7,77791.78,671.9,0.0,0.0,0.0]
[1779423712697,57.7,77793.37,671.9,0.0,0.0,0.0]
[1779423724782,57.7,77793.4,671.9,0.0,0.0,0.0]
[1779423727804,57.7,77779.44,671.9,0.0,0.0,0.0]
[1779423728811,57.7,77766.61,671.9,0.0,0.0,0.0]
[1779423733846,57.7,77764.32,671.9,0.0,0.0,0.0]
[1779423738881,57.7,77761.23,671.9,0.0,0.0,0.0]
[1779423743917,57.7,77763.29,671.9,0.0,0.0,0.0]
[1779423750964,57.7,77762.51,671.9,0.0,0.0,0.0]
[1779423751971,57.7,77762.54,671.9,0.0,0.0,0.0]
[1779423757007,57.7,77762.65,671.9,0.0,0.0,0.0]
[1779423762043,57.7,77762.75,671.9,0.0,0.0,0.0]
[1779423767079,57.7,77762.44,671.9,0.0,0.0,0.0]
[1779423772113,57.7,77762.94,671.9,0.0,0.0,0.0]
[1779423777150,57.7,77762.96,671.9,0.0,0.0,0.0]
[1779423782185,57.7,77764.06,671.9,0.0,0.0,0.0]
[1779423787220,57.7,77763.26,671.9,0.0,0.0,0.0]
[1779423792258,57.7,77763.23,671.9,0.0,0.0,0.0]
[1779423794272,57.7,77758.17,671.9,0.0,0.0,0.0]
[1779423799307,57.7,77757.14,671.9,0.0,0.0,0.0]
[1779423805349,57.7,77757.87,671.9,0.0,0.0,0.0]
[1779423808370,57.7,77762.17,671.9,0.0,0.0,0.0]
[1779423811391,57.7,77761.94,671.9,0.0,0.0,0.0]
[1779423816426,57.7,77762.13,671.9,0.0,0.0,0.0]
[1779423821461,57.7,77764.17,671.9,0.0,0.0,0.0]
[1779423826500,57.7,77762.84,671.9,0.0,0.0,0.0]
[1779423831533,57.7,77762.65,671.9,0.0,0.0,0.0]
[1779423841605,57.7,77763.07,671.9,0.0,0.0,0.0]
[1779423846640,57.7,77762.23,671.9,0.0,0.0,0.0]
[1779423848963,57.7,77762.28,671.9,0.0,0.0,0.0]
[1779423849674,57.7,77760.93,671.9,0.0,0.0,0.0]
[1779423855702,57.7,77755.45,671.9,0.0,0.0,0.0]
[1779423860738,57.7,77754.46,671.9,0.0,0.0,0.0]
[1779423865773,57.7,77754.86,671.9,0.0,0.0,0.0]
[1779423870808,57.7,77754.85,671.9,0.0,0.0,0.0]
[1779423872308,57.7,77754.85,671.9,0.0,0.0,0.0]
[1779423872315,57.7,77754.89,671.9,0.0,0.0,0.0]
[1779423873082,57.7,77754.89,671.9,0.0,0.0,0.0]
[1779423873831,57.7,77750.51,671.9,0.0,0.0,0.0]
[1779423878865,57.7,77748.85,671.9,0.0,0.0,0.0]
[1779423880878,57.7,77739.19,671.9,0.0,0.0,0.0]
[1779423885914,57.7,77738.94,671.9,0.0,0.0,0.0]
[1779423890949,57.7,77737.67,671.9,0.0,0.0,0.0]
[1779423895984,57.7,77737.25,671.9,0.0,0.0,0.0]
[1779423901023,57.7,77739.14,671.9,0.0,0.0,0.0]
[1779423910086,57.7,77737.61,671.9,0.0,0.0,0.0]
[1779423915121,57.7,77738.98,671.9,0.0,0.0,0.0]
[1779423920157,57.7,77738.6,671.9,0.0,0.0,0.0]
[1779423932243,57.7,77738.33,671.9,0.0,0.0,0.0]
[1779423938285,57.7,77736.67,671.9,0.0,0.0,0.0]
[1779423943320,57.7,77737.31,671.9,0.0,0.0,0.0]
[1779423948355,57.7,77736.83,671.9,0.0,0.0,0.0]
[1779423953391,57.7,77735.5,671.9,0.0,0.0,0.0]
[1779423955404,57.7,77730.65,671.9,0.0,0.0,0.0]
[1779423960440,57.7,77727.79,671.9,0.0,0.0,0.0]
[1779423965475,57.7,77727.6,671.9,0.0,0.0,0.0]
[1779423970509,57.7,77726.77,671.9,0.0,0.0,0.0]
[1779423974537,57.7,77719.96,671.9,0.0,0.0,0.0]
[1779423977559,57.7,77712.45,671.9,0.0,0.0,0.0]
[1779423982595,57.7,77712.54,671.9,0.0,0.0,0.0]
[1779423987631,57.7,77712.04,671.9,0.0,0.0,0.0]
[1779423992665,57.7,77712.86,671.9,0.0,0.0,0.0]
[1779423997701,57.7,77716.79,671.9,0.0,0.0,0.0]
[1779424002737,57.7,77714.69,671.9,0.0,0.0,0.0]
[1779424008778,57.7,77715.21,671.9,0.0,0.0,0.0]
[1779424013814,57.7,77716.08,671.9,0.0,0.0,0.0]
[1779424023884,57.7,77717.13,671.9,0.0,0.0,0.0]
[1779424028925,57.7,77719.02,671.9,0.0,0.0,0.0]
[1779424033963,57.7,77721.05,671.9,0.0,0.0,0.0]
[1779424038996,57.7,77719.15,671.9,0.0,0.0,0.0]
[1779424044033,57.7,77721.29,671.9,0.0,0.0,0.0]
[1779424049067,57.7,77720.84,671.9,0.0,0.0,0.0]
[1779424052088,57.7,77720.01,671.9,0.0,0.0,0.0]
[1779424057123,57.7,77719.99,671.9,0.0,0.0,0.0]
[1779424062158,57.7,77721.82,671.9,0.0,0.0,0.0]
[1779424066187,57.7,77726.4,671.9,0.0,0.0,0.0]
[1779424071222,57.7,77726.54,671.9,0.0,0.0,0.0]
[1779424079277,57.7,77724.81,671.9,0.0,0.0,0.0]
[1779424085320,57.7,77723.51,671.9,0.0,0.0,0.0]
[1779424090355,57.7,77722.75,671.9,0.0,0.0,0.0]
[1779424096398,57.7,77723.15,671.9,0.0,0.0,0.0]
[1779424106468,57.7,77722.35,671.9,0.0,0.0,0.0]
[1779424111503,57.7,77721.88,671.9,0.0,0.0,0.0]
[1779424118552,57.7,77721.69,671.9,0.0,0.0,0.0]
[1779424123587,57.7,77722.42,671.9,0.0,0.0,0.0]
[1779424128622,57.7,77722.09,671.9,0.0,0.0,0.0]
[1779424133657,57.7,77724.83,671.9,0.0,0.0,0.0]
[1779424138692,57.7,77727.7,671.9,0.0,0.0,0.0]
[1779424143727,57.7,77727.43,671.9,0.0,0.0,0.0]
[1779424149769,57.7,77727.52,671.9,0.0,0.0,0.0]
[1779424156819,57.7,77728.02,671.9,0.0,0.0,0.0]
[1779424161854,57.7,77728.55,671.9,0.0,0.0,0.0]
[1779424166888,57.7,77728.95,671.9,0.0,0.0,0.0]
[1779424172931,57.7,77729.14,671.9,0.0,0.0,0.0]
[1779424179980,57.7,77729.5,671.9,0.0,0.0,0.0]
[1779424189043,57.7,77729.83,671.9,0.0,0.0,0.0]
[1779424196092,57.7,77729.73,671.9,0.0,0.0,0.0]
[1779424201128,57.7,77736.83,671.9,0.0,0.0,0.0]
[1779424206163,57.7,77737.49,671.9,0.0,0.0,0.0]
[1779424209184,57.7,77732.88,671.9,0.0,0.0,0.0]
[1779424210192,57.7,77725.6,671.9,0.0,0.0,0.0]
[1779424216234,57.7,77723.4,671.9,0.0,0.0,0.0]
[1779424223283,57.7,77722.64,671.9,0.0,0.0,0.0]
[1779424228318,57.7,77719.81,671.9,0.0,0.0,0.0]
[1779424231338,57.7,77719.58,671.9,0.0,0.0,0.0]
[1779424237380,57.7,77719.99,671.9,0.0,0.0,0.0]
[1779424242416,57.7,77723.2,671.9,0.0,0.0,0.0]
[1779424247450,57.7,77722.19,671.9,0.0,0.0,0.0]
[1779424252486,57.7,77721.35,671.9,0.0,0.0,0.0]
[1779424257520,57.7,77721.09,671.9,0.0,0.0,0.0]
[1779424263563,57.7,77721.04,671.9,0.0,0.0,0.0]
[1779424268598,57.7,77717.54,671.9,0.0,0.0,0.0]
[1779424273633,57.7,77715.63,671.9,0.0,0.0,0.0]
[1779424278667,57.7,77714.51,671.9,0.0,0.0,0.0]
[1779424285717,57.7,77713.38,671.9,0.0,0.0,0.0]
[1779424290753,57.7,77716.61,671.9,0.0,0.0,0.0]
[1779424291760,57.7,77715.51,671.9,0.0,0.0,0.0]
[1779424297802,57.7,77721.23,671.9,0.0,0.0,0.0]
[1779424302837,57.7,77724.1,671.9,0.0,0.0,0.0]
[1779424307872,57.7,77724.43,671.9,0.0,0.0,0.0]
[1779424321970,57.7,77724.83,671.9,0.0,0.0,0.0]
[1779424327005,57.7,77724.65,671.9,0.0,0.0,0.0]
[1779424332045,57.7,77723.62,671.9,0.0,0.0,0.0]
[1779424339094,57.7,77723.89,671.9,0.0,0.0,0.0]
[1779424344129,57.7,77725.12,671.9,0.0,0.0,0.0]
[1779424353192,57.7,77724.48,671.9,0.0,0.0,0.0]
[1779424360243,57.7,77724.81,671.9,0.0,0.0,0.0]
[1779424365278,57.7,77723.64,671.9,0.0,0.0,0.0]
[1779424370314,57.7,77724.04,671.9,0.0,0.0,0.0]
[1779424375348,57.7,77724.6,671.9,0.0,0.0,0.0]
[1779424380383,57.7,77724.8,671.9,0.0,0.0,0.0]
[1779424385419,57.7,77725.64,671.9,0.0,0.0,0.0]
[1779424390453,57.7,77727.34,671.9,0.0,0.0,0.0]
[1779424396496,57.7,77728.13,671.9,0.0,0.0,0.0]
[1779424401531,57.7,77728.0,671.9,0.0,0.0,0.0]
[1779424406565,57.7,77725.96,671.9,0.0,0.0,0.0]
[1779424411601,57.7,77726.61,671.9,0.0,0.0,0.0]
[1779424416636,57.7,77726.8,671.9,0.0,0.0,0.0]
[1779424421671,57.7,77727.02,671.9,0.0,0.0,0.0]
[1779424429726,57.7,77727.16,671.9,0.0,0.0,0.0]
[1779424434761,57.7,77728.98,671.9,0.0,0.0,0.0]
[1779424439797,57.7,77728.81,671.9,0.0,0.0,0.0]
[1779424444831,57.7,77728.7,671.9,0.0,0.0,0.0]
[1779424449867,57.7,77728.8,671.9,0.0,0.0,0.0]
[1779424454901,57.7,77731.26,671.9,0.0,0.0,0.0]
[1779424459962,57.7,77732.07,671.9,0.0,0.0,0.0]
[1779424460776,57.7,77732.35,671.9,0.0,0.0,0.0]
[1779424465980,57.7,77733.06,671.9,0.0,0.0,0.0]
[1779424471018,57.7,77733.76,671.9,0.0,0.0,0.0]
[1779424476054,57.7,77733.56,671.9,0.0,0.0,0.0]
[1779424481089,57.7,77732.96,671.9,0.0,0.0,0.0]
[1779424483103,57.7,77728.21,671.9,0.0,0.0,0.0]
[1779424488138,57.7,77729.19,671.9,0.0,0.0,0.0]
[1779424499216,57.7,77730.78,671.9,0.0,0.0,0.0]
[1779424504251,57.7,77732.79,671.9,0.0,0.0,0.0]
[1779424511300,57.7,77727.77,671.9,0.0,0.0,0.0]
[1779424512307,57.7,77710.19,671.9,0.0,0.0,0.0]
[1779424517344,57.7,77710.18,671.9,0.0,0.0,0.0]
[1779424520366,57.7,77704.53,671.9,0.0,0.0,0.0]
[1779424522381,57.7,77699.46,671.9,0.0,0.0,0.0]
[1779424523388,57.7,77693.35,671.9,0.0,0.0,0.0]
[1779424528423,57.7,77691.83,671.9,0.0,0.0,0.0]
[1779424531444,57.7,77690.86,671.9,0.0,0.0,0.0]
[1779424536478,57.7,77695.8,671.9,0.0,0.0,0.0]
[1779424541514,57.7,77696.25,671.9,0.0,0.0,0.0]
[1779424543528,57.7,77701.71,671.9,0.0,0.0,0.0]
[1779424548563,57.7,77703.18,671.9,0.0,0.0,0.0]
[1779424553598,57.7,77693.21,671.9,0.0,0.0,0.0]
[1779424558633,57.7,77691.44,671.9,0.0,0.0,0.0]
[1779424563670,57.7,77688.15,671.9,0.0,0.0,0.0]
[1779424568703,57.7,77685.65,671.9,0.0,0.0,0.0]
[1779424573738,57.7,77680.79,671.9,0.0,0.0,0.0]
[1779424578773,57.7,77680.77,671.9,0.0,0.0,0.0]
[1779424583807,57.7,77680.14,671.9,0.0,0.0,0.0]
[1779424589850,57.7,77679.73,671.9,0.0,0.0,0.0]
[1779424591864,57.7,77679.62,671.9,0.0,0.0,0.0]
[1779424596899,57.7,77679.27,671.9,0.0,0.0,0.0]
[1779424601933,57.7,77679.64,671.9,0.0,0.0,0.0]
[1779424606969,57.7,77679.38,671.9,0.0,0.0,0.0]
[1779424613011,57.7,77678.97,671.9,0.0,0.0,0.0]
[1779424619053,57.7,77677.29,671.9,0.0,0.0,0.0]
[1779424624088,57.7,77677.45,671.9,0.0,0.0,0.0]
[1779424629124,57.7,77674.7,671.9,0.0,0.0,0.0]
[1779424634159,57.7,77675.56,671.9,0.0,0.0,0.0]
[1779424638188,57.7,77681.82,671.9,0.0,0.0,0.0]
[1779424643223,57.7,77684.88,671.9,0.0,0.0,0.0]
[1779424648258,57.7,77691.93,671.9,0.0,0.0,0.0]
[1779424651279,57.7,77692.76,671.9,0.0,0.0,0.0]
[1779424656314,57.7,77692.17,671.9,0.0,0.0,0.0]
[1779424658155,57.7,77692.17,671.9,0.0,0.0,0.0]
[1779424663363,57.7,77691.36,671.9,0.0,0.0,0.0]
[1779424669407,57.7,77692.07,671.9,0.0,0.0,0.0]
[1779424674441,57.7,77693.26,671.9,0.0,0.0,0.0]
[1779424679478,57.7,77694.31,671.9,0.0,0.0,0.0]
[1779424681492,57.7,77689.91,671.9,0.0,0.0,0.0]
[1779424686527,57.7,77691.67,671.9,0.0,0.0,0.0]
[1779424691562,57.7,77692.32,671.9,0.0,0.0,0.0]
[1779424697604,57.7,77692.39,671.9,0.0,0.0,0.0]
[1779424702639,57.7,77694.52,671.9,0.0,0.0,0.0]
[1779424704717,57.7,77694.7,671.9,0.0,0.0,0.0]
[1779424710695,57.7,77695.99,671.9,0.0,0.0,0.0]
[1779424711702,57.7,77696.25,671.9,0.0,0.0,0.0]
[1779424716737,57.7,77695.94,671.9,0.0,0.0,0.0]
[1779424721771,57.7,77695.87,671.9,0.0,0.0,0.0]
[1779424726807,57.7,77695.56,671.9,0.0,0.0,0.0]
[1779424731842,57.7,77694.12,671.9,0.0,0.0,0.0]
[1779424733855,57.7,77678.68,671.9,0.0,0.0,0.0]
[1779424738890,57.7,77675.77,671.9,0.0,0.0,0.0]
[1779424741912,57.7,77664.08,671.9,0.0,0.0,0.0]
[1779424746946,57.7,77660.15,671.9,0.0,0.0,0.0]
[1779424748962,57.7,77651.58,671.9,0.0,0.0,0.0]
[1779424753996,57.7,77649.4,671.9,0.0,0.0,0.0]
[1779424759031,57.7,77649.08,671.9,0.0,0.0,0.0]
[1779424764067,57.7,77650.01,671.9,0.0,0.0,0.0]
[1779424769101,57.7,77650.41,671.9,0.0,0.0,0.0]
[1779424771116,57.7,77650.44,671.9,0.0,0.0,0.0]
[1779424776151,57.7,77650.03,671.9,0.0,0.0,0.0]
[1779424782192,57.7,77649.23,671.9,0.0,0.0,0.0]
[1779424783200,57.7,77642.31,671.9,0.0,0.0,0.0]
[1779424786220,57.7,77635.83,671.9,0.0,0.0,0.0]
[1779424791256,57.7,77633.59,671.9,0.0,0.0,0.0]
[1779424794277,57.7,77637.83,671.9,0.0,0.0,0.0]
[1779424799312,57.7,77639.21,671.9,0.0,0.0,0.0]
[1779424804349,57.7,77640.1,671.9,0.0,0.0,0.0]
[1779424809382,57.7,77640.56,671.9,0.0,0.0,0.0]
[1779424815424,57.7,77640.08,671.9,0.0,0.0,0.0]
[1779424820459,57.7,77641.54,671.9,0.0,0.0,0.0]
[1779424825494,57.7,77644.59,671.9,0.0,0.0,0.0]
[1779424830529,57.7,77644.15,671.9,0.0,0.0,0.0]
[1779424834557,57.7,77643.59,671.9,0.0,0.0,0.0]
[1779424839592,57.7,77639.75,671.9,0.0,0.0,0.0]
[1779424844628,57.7,77638.92,671.9,0.0,0.0,0.0]
[1779424849664,57.7,77639.21,671.9,0.0,0.0,0.0]
[1779424854698,57.7,77639.36,671.9,0.0,0.0,0.0]
[1779424857719,57.7,77631.95,671.9,0.0,0.0,0.0]
[1779424862756,57.7,77628.17,671.9,0.0,0.0,0.0]
[1779424867790,57.7,77625.6,671.9,0.0,0.0,0.0]
[1779424873832,57.7,77625.35,671.9,0.0,0.0,0.0]
[1779424878867,57.7,77622.07,671.9,0.0,0.0,0.0]
[1779424879873,57.7,77630.9,671.9,0.0,0.0,0.0]
[1779424884909,57.7,77631.89,671.9,0.0,0.0,0.0]
[1779424889943,57.7,77631.63,671.9,0.0,0.0,0.0]
[1779424891957,57.7,77631.37,671.9,0.0,0.0,0.0]
[1779424896993,57.7,77632.91,671.9,0.0,0.0,0.0]
[1779424902029,57.7,77633.23,671.9,0.0,0.0,0.0]
[1779424907068,57.7,77632.14,671.9,0.0,0.0,0.0]
[1779424913110,57.7,77631.75,671.9,0.0,0.0,0.0]
[1779424925193,57.7,77631.03,671.9,0.0,0.0,0.0]
[1779424934256,57.7,77630.67,671.9,0.0,0.0,0.0]
[1779424941306,57.7,77630.58,671.9,0.0,0.0,0.0]
[1779424952383,57.7,77630.32,671.9,0.0,0.0,0.0]
[1779424957418,57.7,77629.58,671.9,0.0,0.0,0.0]
[1779424962453,57.7,77630.22,671.9,0.0,0.0,0.0]
[1779424967488,57.7,77629.98,671.9,0.0,0.0,0.0]
[1779424972523,57.7,77630.06,671.9,0.0,0.0,0.0]
[1779424977558,57.7,77630.1,671.9,0.0,0.0,0.0]
[1779424982592,57.7,77630.17,671.9,0.0,0.0,0.0]
[1779424987628,57.7,77630.58,671.9,0.0,0.0,0.0]
[1779424992662,57.7,77630.88,671.9,0.0,0.0,0.0]
[1779424997699,57.7,77630.75,671.9,0.0,0.0,0.0]
[1779425002734,57.7,77630.63,671.9,0.0,0.0,0.0]
[1779425008777,57.7,77630.13,671.9,0.0,0.0,0.0]
[1779425013812,57.7,77630.37,671.9,0.0,0.0,0.0]
[1779425018846,57.7,77630.05,671.9,0.0,0.0,0.0]
[1779425026903,57.7,77629.83,671.9,0.0,0.0,0.0]
[1779425031937,57.7,77628.62,671.9,0.0,0.0,0.0]
[1779425036999,57.7,77628.55,671.9,0.0,0.0,0.0]
[1779425042041,57.7,77621.54,671.9,0.0,0.0,0.0]
[1779425047076,57.7,77624.58,671.9,0.0,0.0,0.0]
[1779425052110,57.7,77624.94,671.9,0.0,0.0,0.0]
[1779425058153,57.7,77624.28,671.9,0.0,0.0,0.0]
[1779425063188,57.7,77621.16,671.9,0.0,0.0,0.0]
[1779425068223,57.7,77621.75,671.9,0.0,0.0,0.0]
[1779425070959,57.7,77620.15,671.9,0.0,0.0,0.0]
[1779425071352,57.7,77620.15,671.9,0.0,0.0,0.0]
[1779425071402,57.7,77620.15,671.9,0.0,0.0,0.0]
[1779425078293,57.7,77620.17,671.9,0.0,0.0,0.0]
[1779425083329,57.7,77620.31,671.9,0.0,0.0,0.0]
[1779425088364,57.7,77624.63,671.9,0.0,0.0,0.0]
[1779425093400,57.7,77624.32,671.9,0.0,0.0,0.0]
[1779425098435,57.7,77622.35,671.9,0.0,0.0,0.0]
[1779425103470,57.7,77622.36,671.9,0.0,0.0,0.0]
[1779425104477,57.7,77614.71,671.9,0.0,0.0,0.0]
[1779425109516,57.7,77614.82,671.9,0.0,0.0,0.0]
[1779425115558,57.7,77614.58,671.9,0.0,0.0,0.0]
[1779425120593,57.7,77614.88,671.9,0.0,0.0,0.0]
[1779425126636,57.7,77615.64,671.9,0.0,0.0,0.0]
[1779425131671,57.7,77615.01,671.9,0.0,0.0,0.0]
[1779425137713,57.7,77614.99,671.9,0.0,0.0,0.0]
[1779425143755,57.7,77612.56,671.9,0.0,0.0,0.0]
[1779425148790,57.7,77612.63,671.9,0.0,0.0,0.0]
[1779425153825,57.7,77611.38,671.9,0.0,0.0,0.0]
[1779425159867,57.7,77603.98,671.9,0.0,0.0,0.0]
[1779425163895,57.7,77598.81,671.9,0.0,0.0,0.0]
[1779425172960,57.7,77595.43,671.9,0.0,0.0,0.0]
[1779425175981,57.7,77591.14,671.9,0.0,0.0,0.0]
[1779425182028,57.7,77590.78,671.9,0.0,0.0,0.0]
[1779425188071,57.7,77590.28,671.9,0.0,0.0,0.0]
[1779425192099,57.7,77590.65,671.9,0.0,0.0,0.0]
[1779425197135,57.7,77589.92,671.9,0.0,0.0,0.0]
[1779425204184,57.7,77586.03,671.9,0.0,0.0,0.0]
[1779425211233,57.7,77585.12,671.9,0.0,0.0,0.0]
[1779425216268,57.7,77581.29,671.9,0.0,0.0,0.0]
[1779425221303,57.7,77581.99,671.9,0.0,0.0,0.0]
[1779425226337,57.7,77580.64,671.9,0.0,0.0,0.0]
[1779425231373,57.7,77592.09,671.9,0.0,0.0,0.0]
[1779425232380,57.7,77584.59,671.9,0.0,0.0,0.0]
[1779425235400,57.7,77590.21,671.9,0.0,0.0,0.0]
[1779425240436,57.7,77592.88,671.9,0.0,0.0,0.0]
[1779425245472,57.7,77597.15,671.9,0.0,0.0,0.0]
[1779425250507,57.7,77599.02,671.9,0.0,0.0,0.0]
[1779425252521,57.7,77599.41,671.9,0.0,0.0,0.0]
[1779425257556,57.7,77599.6,671.9,0.0,0.0,0.0]
[1779425262592,57.7,77600.57,671.9,0.0,0.0,0.0]
[1779425267627,57.7,77602.64,671.9,0.0,0.0,0.0]
[1779425270648,57.7,77597.99,671.9,0.0,0.0,0.0]
[1779425271655,57.7,77591.02,671.9,0.0,0.0,0.0]
[1779425276691,57.7,77590.26,671.9,0.0,0.0,0.0]
[1779425281726,57.7,77588.38,671.9,0.0,0.0,0.0]
[1779425287769,57.7,77584.61,671.9,0.0,0.0,0.0]
[1779425292804,57.7,77583.91,671.9,0.0,0.0,0.0]
[1779425297839,57.7,77587.25,671.9,0.0,0.0,0.0]
[1779425302874,57.7,77587.32,671.9,0.0,0.0,0.0]
[1779425307909,57.7,77585.91,671.9,0.0,0.0,0.0]
[1779425312949,57.7,77583.31,671.9,0.0,0.0,0.0]
[1779425317984,57.7,77581.94,671.9,0.0,0.0,0.0]
[1779425324028,57.7,77582.38,671.9,0.0,0.0,0.0]
[1779425329062,57.7,77582.08,671.9,0.0,0.0,0.0]
[1779425335107,57.7,77581.39,671.9,0.0,0.0,0.0]
[1779425340140,57.7,77581.0,671.9,0.0,0.0,0.0]
[1779425346181,57.7,77580.68,671.9,0.0,0.0,0.0]
[1779425351217,57.7,77580.5,671.9,0.0,0.0,0.0]
[1779425357259,57.7,77580.43,671.9,0.0,0.0,0.0]
[1779425362294,57.7,77580.1,671.9,0.0,0.0,0.0]
[1779425368336,57.7,77580.18,671.9,0.0,0.0,0.0]
[1779425371357,57.7,77579.91,671.9,0.0,0.0,0.0]
[1779425374377,57.7,77575.89,671.9,0.0,0.0,0.0]
[1779425379412,57.7,77578.17,671.9,0.0,0.0,0.0]
[1779425384447,57.7,77578.42,671.9,0.0,0.0,0.0]
[1779425393512,57.7,77578.7,671.9,0.0,0.0,0.0]
[1779425398547,57.7,77579.82,671.9,0.0,0.0,0.0]
[1779425403582,57.7,77579.74,671.9,0.0,0.0,0.0]
[1779425408617,57.7,77580.36,671.9,0.0,0.0,0.0]
[1779425416674,57.7,77580.42,671.9,0.0,0.0,0.0]
[1779425421711,57.7,77582.63,671.9,0.0,0.0,0.0]
[1779425426746,57.7,77581.12,671.9,0.0,0.0,0.0]
[1779425431781,57.7,77584.93,671.9,0.0,0.0,0.0]
[1779425436817,57.7,77589.18,671.9,0.0,0.0,0.0]
[1779425441852,57.7,77590.0,671.9,0.0,0.0,0.0]
[1779425446886,57.7,77594.66,671.9,0.0,0.0,0.0]
[1779425452933,57.7,77597.96,671.9,0.0,0.0,0.0]
[1779425456961,57.7,77602.06,671.9,0.0,0.0,0.0]
[1779425462016,57.7,77605.27,671.9,0.0,0.0,0.0]
[1779425466042,57.7,77620.58,671.9,0.0,0.0,0.0]
[1779425471077,57.7,77622.82,671.9,0.0,0.0,0.0]
[1779425475105,57.7,77613.79,671.9,0.0,0.0,0.0]
[1779425476112,57.7,77609.42,671.9,0.0,0.0,0.0]
[1779425481153,57.7,77609.29,671.9,0.0,0.0,0.0]
[1779425489209,57.7,77609.17,671.9,0.0,0.0,0.0]
[1779425491223,57.7,77612.07,671.9,0.0,0.0,0.0]
[1779425497265,57.7,77608.1,671.9,0.0,0.0,0.0]
[1779425502299,57.7,77607.67,671.9,0.0,0.0,0.0]
[1779425508341,57.7,77602.78,671.9,0.0,0.0,0.0]
[1779425513377,57.7,77603.6,671.9,0.0,0.0,0.0]
[1779425518412,57.7,77602.97,671.9,0.0,0.0,0.0]
[1779425524454,57.7,77608.55,671.9,0.0,0.0,0.0]
[1779425529489,57.7,77609.8,671.9,0.0,0.0,0.0]
[1779425534524,57.7,77609.58,671.9,0.0,0.0,0.0]
[1779425539559,57.7,77609.43,671.9,0.0,0.0,0.0]
[1779425545601,57.7,77608.36,671.9,0.0,0.0,0.0]
[1779425550636,57.7,77608.3,671.9,0.0,0.0,0.0]
[1779425552650,57.7,77608.43,671.9,0.0,0.0,0.0]
[1779425558693,57.7,77608.27,671.9,0.0,0.0,0.0]
[1779425563728,57.7,77609.59,671.9,0.0,0.0,0.0]
[1779425568763,57.7,77613.09,671.9,0.0,0.0,0.0]
[1779425570777,57.7,77608.87,671.9,0.0,0.0,0.0]
[1779425575812,57.7,77606.5,671.9,0.0,0.0,0.0]
[1779425580161,57.7,77610.31,671.9,0.0,0.0,0.0]
[1779425580169,57.7,77610.31,671.9,0.0,0.0,0.0]
[1779425586888,57.7,77610.8,671.9,0.0,0.0,0.0]
[1779425591924,57.7,77610.78,671.9,0.0,0.0,0.0]
[1779425596959,57.7,77611.7,671.9,0.0,0.0,0.0]
[1779425601995,57.7,77613.35,671.9,0.0,0.0,0.0]
[1779425608037,57.7,77614.7,671.9,0.0,0.0,0.0]
[1779425611059,57.7,77615.61,671.9,0.0,0.0,0.0]
[1779425616095,57.7,77613.66,671.9,0.0,0.0,0.0]
[1779425621130,57.7,77612.06,671.9,0.0,0.0,0.0]
[1779425626167,57.7,77615.17,671.9,0.0,0.0,0.0]
[1779425631202,57.7,77615.52,671.9,0.0,0.0,0.0]
[1779425636236,57.7,77615.97,671.9,0.0,0.0,0.0]
[1779425641272,57.7,77616.01,671.9,0.0,0.0,0.0]
[1779425646308,57.7,77612.38,671.9,0.0,0.0,0.0]
[1779425651343,57.7,77612.35,671.9,0.0,0.0,0.0]
[1779425656379,57.7,77612.99,671.9,0.0,0.0,0.0]
[1779425662421,57.7,77613.14,671.9,0.0,0.0,0.0]
[1779425667456,57.7,77612.93,671.9,0.0,0.0,0.0]
[1779425671484,57.7,77611.81,671.9,0.0,0.0,0.0]
[1779425676520,57.7,77611.94,671.9,0.0,0.0,0.0]
[1779425681961,57.7,77611.43,671.9,0.0,0.0,0.0]
[1779425682605,57.7,77611.33,671.9,0.0,0.0,0.0]
[1779425686291,57.7,77609.03,671.9,0.0,0.0,0.0]
[1779425687715,57.7,77609.09,671.9,0.0,0.0,0.0]
[1779425691627,57.7,77579.62,671.9,0.0,0.0,0.0]
[1779425692634,57.7,77574.82,671.9,0.0,0.0,0.0]
[1779425697669,57.7,77573.81,671.9,0.0,0.0,0.0]
[1779425702704,57.7,77570.23,671.9,0.0,0.0,0.0]
[1779425707739,57.7,77570.47,671.9,0.0,0.0,0.0]
[1779425712774,57.7,77571.58,671.9,0.0,0.0,0.0]
[1779425717809,57.7,77571.63,671.9,0.0,0.0,0.0]
[1779425725865,57.7,77570.36,671.9,0.0,0.0,0.0]
[1779425730900,57.7,77570.28,671.9,0.0,0.0,0.0]
[1779425731907,57.7,77570.3,671.9,0.0,0.0,0.0]
[1779425739962,57.7,77571.45,671.9,0.0,0.0,0.0]
[1779425744998,57.7,77572.15,671.9,0.0,0.0,0.0]
[1779425750033,57.7,77572.04,671.9,0.0,0.0,0.0]
[1779425755068,57.7,77573.94,671.9,0.0,0.0,0.0]
[1779425760103,57.7,77575.43,671.9,0.0,0.0,0.0]
[1779425765137,57.7,77574.91,671.9,0.0,0.0,0.0]
[1779425770172,57.7,77575.42,671.9,0.0,0.0,0.0]
[1779425775208,57.7,77578.97,671.9,0.0,0.0,0.0]
[1779425780243,57.7,77577.85,671.9,0.0,0.0,0.0]
[1779425785278,57.7,77581.08,671.9,0.0,0.0,0.0]
[1779425790315,57.7,77583.51,671.9,0.0,0.0,0.0]
[1779425791322,57.7,77583.89,671.9,0.0,0.0,0.0]
[1779425796358,57.7,77583.05,671.9,0.0,0.0,0.0]
[1779425801394,57.7,77583.1,671.9,0.0,0.0,0.0]
[1779425806429,57.7,77583.18,671.9,0.0,0.0,0.0]
[1779425813478,57.7,77581.02,671.9,0.0,0.0,0.0]
[1779425824555,57.7,77580.99,671.9,0.0,0.0,0.0]
[1779425832611,57.7,77581.3,671.9,0.0,0.0,0.0]
[1779425844694,57.7,77581.4,671.9,0.0,0.0,0.0]
[1779425850737,57.7,77581.85,671.9,0.0,0.0,0.0]
[1779425851744,57.7,77581.84,671.9,0.0,0.0,0.0]
[1779425860808,57.7,77580.98,671.9,0.0,0.0,0.0]
[1779425865843,57.7,77585.64,671.9,0.0,0.0,0.0]
[1779425870878,57.7,77587.02,671.9,0.0,0.0,0.0]
[1779425875913,57.7,77587.28,671.9,0.0,0.0,0.0]
[1779425880949,57.7,77588.48,671.9,0.0,0.0,0.0]
[1779425885987,57.7,77587.1,671.9,0.0,0.0,0.0]
[1779425893036,57.7,77586.58,671.9,0.0,0.0,0.0]
[1779425898071,57.7,77585.25,671.9,0.0,0.0,0.0]
[1779425904113,57.7,77585.7,671.9,0.0,0.0,0.0]
[1779425909148,57.7,77585.56,671.9,0.0,0.0,0.0]
[1779425912168,57.7,77585.47,671.9,0.0,0.0,0.0]
[1779425917204,57.7,77584.97,671.9,0.0,0.0,0.0]
[1779425922238,57.7,77582.94,671.9,0.0,0.0,0.0]
[1779425927274,57.7,77585.51,671.9,0.0,0.0,0.0]
[1779425932309,57.7,77585.4,671.9,0.0,0.0,0.0]
[1779425937343,57.7,77585.37,671.9,0.0,0.0,0.0]
[1779425942379,57.7,77585.71,671.9,0.0,0.0,0.0]
[1779425947414,57.7,77585.43,671.9,0.0,0.0,0.0]
[1779425953459,57.7,77585.72,671.9,0.0,0.0,0.0]
[1779425958496,57.7,77583.72,671.9,0.0,0.0,0.0]
[1779425963530,57.7,77585.85,671.9,0.0,0.0,0.0]
[1779425968566,57.7,77583.76,671.9,0.0,0.0,0.0]
[1779425971587,57.7,77583.78,671.9,0.0,0.0,0.0]
[1779425976651,57.7,77583.32,671.9,0.0,0.0,0.0]
[1779425981686,57.7,77583.07,671.9,0.0,0.0,0.0]
[1779425986721,57.7,77583.88,671.9,0.0,0.0,0.0]
[1779425997799,57.7,77584.03,671.9,0.0,0.0,0.0]
[1779426001827,57.7,77579.35,671.9,0.0,0.0,0.0]
[1779426002834,57.7,77573.43,671.9,0.0,0.0,0.0]
[1779426007869,57.7,77574.01,671.9,0.0,0.0,0.0]
[1779426008876,57.7,77579.11,671.9,0.0,0.0,0.0]
[1779426010890,57.7,77584.15,671.9,0.0,0.0,0.0]
[1779426015924,57.7,77584.38,671.9,0.0,0.0,0.0]
[1779426020960,57.7,77584.81,671.9,0.0,0.0,0.0]
[1779426025995,57.7,77585.14,671.9,0.0,0.0,0.0]
[1779426031031,57.7,77583.19,671.9,0.0,0.0,0.0]
[1779426038080,57.7,77579.52,671.9,0.0,0.0,0.0]
[1779426044123,57.7,77578.19,671.9,0.0,0.0,0.0]
[1779426050165,57.7,77578.62,671.9,0.0,0.0,0.0]
[1779426056208,57.7,77577.66,671.9,0.0,0.0,0.0]
[1779426062250,57.7,77578.13,671.9,0.0,0.0,0.0]
[1779426068292,57.7,77578.64,671.9,0.0,0.0,0.0]
[1779426080376,57.7,77579.8,671.9,0.0,0.0,0.0]
[1779426089438,57.7,77580.35,671.9,0.0,0.0,0.0]
[1779426092460,57.7,77581.19,671.9,0.0,0.0,0.0]
[1779426101309,57.7,77581.19,671.9,0.0,0.0,0.0]
[1779426102699,57.7,77581.53,671.9,0.0,0.0,0.0]
[1779426111593,57.7,77579.77,671.9,0.0,0.0,0.0]
[1779426116628,57.7,77580.26,671.9,0.0,0.0,0.0]
[1779426130726,57.7,77581.09,671.9,0.0,0.0,0.0]
[1779426135761,57.7,77581.33,671.9,0.0,0.0,0.0]
[1779426140796,57.7,77586.24,671.9,0.0,0.0,0.0]
[1779426145831,57.7,77583.06,671.9,0.0,0.0,0.0]
[1779426150866,57.7,77584.2,671.9,0.0,0.0,0.0]
[1779426152881,57.7,77584.17,671.9,0.0,0.0,0.0]
[1779426157916,57.7,77587.93,671.9,0.0,0.0,0.0]
[1779426162951,57.7,77587.32,671.9,0.0,0.0,0.0]
[1779426167998,57.7,77587.83,671.9,0.0,0.0,0.0]
[1779426173033,57.7,77587.05,671.9,0.0,0.0,0.0]
[1779426178068,57.7,77585.21,671.9,0.0,0.0,0.0]
[1779426183103,57.7,77584.45,671.9,0.0,0.0,0.0]
[1779426190152,57.7,77584.85,671.9,0.0,0.0,0.0]
[1779426195187,57.7,77584.17,671.9,0.0,0.0,0.0]
[1779426201228,57.7,77580.38,671.9,0.0,0.0,0.0]
[1779426207272,57.7,77576.2,671.9,0.0,0.0,0.0]
[1779426211300,57.7,77576.39,671.9,0.0,0.0,0.0]
[1779426212308,57.7,77559.44,671.9,0.0,0.0,0.0]
[1779426213315,57.7,77554.86,671.9,0.0,0.0,0.0]
[1779426215328,57.7,77558.81,671.9,0.0,0.0,0.0]
[1779426218350,57.7,77563.9,671.9,0.0,0.0,0.0]
[1779426223385,57.7,77565.56,671.9,0.0,0.0,0.0]
[1779426229427,57.7,77564.11,671.9,0.0,0.0,0.0]
[1779426234461,57.7,77563.46,671.9,0.0,0.0,0.0]
[1779426239497,57.7,77562.72,671.9,0.0,0.0,0.0]
[1779426244531,57.7,77565.31,671.9,0.0,0.0,0.0]
[1779426249567,57.7,77569.26,671.9,0.0,0.0,0.0]
[1779426254602,57.7,77569.61,671.9,0.0,0.0,0.0]
[1779426259636,57.7,77568.29,671.9,0.0,0.0,0.0]
[1779426264673,57.7,77569.69,671.9,0.0,0.0,0.0]
[1779426269708,57.7,77572.18,671.9,0.0,0.0,0.0]
[1779426271721,57.7,77572.33,671.9,0.0,0.0,0.0]
[1779426276757,57.7,77568.83,671.9,0.0,0.0,0.0]
[1779426279778,57.7,77574.12,671.9,0.0,0.0,0.0]
[1779426281792,57.7,77579.02,671.9,0.0,0.0,0.0]
[1779426286827,57.7,77580.04,671.9,0.0,0.0,0.0]
[1779426291862,57.7,77581.8,671.9,0.0,0.0,0.0]
[1779426292963,57.7,77581.8,671.9,0.0,0.0,0.0]
[1779426293453,57.7,77581.84,671.9,0.0,0.0,0.0]
[1779426294886,57.7,77575.43,671.9,0.0,0.0,0.0]
[1779426299920,57.7,77578.73,671.9,0.0,0.0,0.0]
[1779426304960,57.7,77581.98,671.9,0.0,0.0,0.0]
[1779426312013,57.7,77583.61,671.9,0.0,0.0,0.0]
[1779426317048,57.7,77582.91,671.9,0.0,0.0,0.0]
[1779426319062,57.7,77578.6,671.9,0.0,0.0,0.0]
[1779426324096,57.7,77578.72,671.9,0.0,0.0,0.0]
[1779426332158,57.7,77579.86,671.9,0.0,0.0,0.0]
[1779426341221,57.7,77580.58,671.9,0.0,0.0,0.0]
[1779426348269,57.7,77581.3,671.9,0.0,0.0,0.0]
[1779426353305,57.7,77581.94,671.9,0.0,0.0,0.0]
[1779426358340,57.7,77581.83,671.9,0.0,0.0,0.0]
[1779426363377,57.7,77582.06,671.9,0.0,0.0,0.0]
[1779426367405,57.7,77586.4,671.9,0.0,0.0,0.0]
[1779426372440,57.7,77590.11,671.9,0.0,0.0,0.0]
[1779426377475,57.7,77592.92,671.9,0.0,0.0,0.0]
[1779426382510,57.7,77592.13,671.9,0.0,0.0,0.0]
[1779426387545,57.7,77590.9,671.9,0.0,0.0,0.0]
[1779426388552,57.7,77595.13,671.9,0.0,0.0,0.0]
[1779426390566,57.7,77599.28,671.9,0.0,0.0,0.0]
[1779426391573,57.7,77600.01,671.9,0.0,0.0,0.0]
[1779426396607,57.7,77603.41,671.9,0.0,0.0,0.0]
[1779426401644,57.7,77601.49,671.9,0.0,0.0,0.0]
[1779426407687,57.7,77601.07,671.9,0.0,0.0,0.0]
[1779426412722,57.7,77600.79,671.9,0.0,0.0,0.0]
[1779426417757,57.7,77601.23,671.9,0.0,0.0,0.0]
[1779426422792,57.7,77601.27,671.9,0.0,0.0,0.0]
[1779426427827,57.7,77600.73,671.9,0.0,0.0,0.0]
[1779426432861,57.7,77602.55,671.9,0.0,0.0,0.0]
[1779426434876,57.7,77614.12,671.9,0.0,0.0,0.0]
[1779426439911,57.7,77612.84,671.9,0.0,0.0,0.0]
[1779426444945,57.7,77611.7,671.9,0.0,0.0,0.0]
[1779426447967,57.7,77607.58,671.9,0.0,0.0,0.0]
[1779426448974,57.7,77600.81,671.9,0.0,0.0,0.0]
[1779426451995,57.7,77600.77,671.9,0.0,0.0,0.0]
[1779426457029,57.7,77601.9,671.9,0.0,0.0,0.0]
[1779426458037,57.7,77607.59,671.9,0.0,0.0,0.0]
[1779426463072,57.7,77610.25,671.9,0.0,0.0,0.0]
[1779426468107,57.7,77608.18,671.9,0.0,0.0,0.0]
[1779426473142,57.7,77609.43,671.9,0.0,0.0,0.0]
[1779426476186,57.7,77618.54,671.9,0.0,0.0,0.0]
[1779426481220,57.7,77619.1,671.9,0.0,0.0,0.0]
[1779426486259,57.7,77617.04,671.9,0.0,0.0,0.0]
[1779426491294,57.7,77618.13,671.9,0.0,0.0,0.0]
[1779426496329,57.7,77618.44,671.9,0.0,0.0,0.0]
[1779426501364,57.7,77619.2,671.9,0.0,0.0,0.0]
[1779426506398,57.7,77618.05,671.9,0.0,0.0,0.0]
[1779426511434,57.7,77619.14,671.9,0.0,0.0,0.0]
[1779426518483,57.7,77619.35,671.9,0.0,0.0,0.0]
[1779426523519,57.7,77620.93,671.9,0.0,0.0,0.0]
[1779426530567,57.7,77619.92,671.9,0.0,0.0,0.0]
[1779426535601,57.7,77620.55,671.9,0.0,0.0,0.0]
[1779426540639,57.7,77621.68,671.9,0.0,0.0,0.0]
[1779426545673,57.7,77620.38,671.9,0.0,0.0,0.0]
[1779426551715,57.7,77619.86,671.9,0.0,0.0,0.0]
[1779426557757,57.7,77620.92,671.9,0.0,0.0,0.0]
[1779426562794,57.7,77622.84,671.9,0.0,0.0,0.0]
[1779426567829,57.7,77623.51,671.9,0.0,0.0,0.0]
[1779426571856,57.7,77624.15,671.9,0.0,0.0,0.0]
[1779426576892,57.7,77626.01,671.9,0.0,0.0,0.0]
[1779426583940,57.7,77625.38,671.9,0.0,0.0,0.0]
[1779426593312,57.7,77625.94,671.9,0.0,0.0,0.0]
[1779426594283,57.7,77625.57,671.9,0.0,0.0,0.0]
[1779426601062,57.7,77628.11,671.9,0.0,0.0,0.0]
[1779426606110,57.7,77628.89,671.9,0.0,0.0,0.0]
[1779426607117,57.7,77637.7,671.9,0.0,0.0,0.0]
[1779426610138,57.7,77644.35,671.9,0.0,0.0,0.0]
[1779426615173,57.7,77645.3,671.9,0.0,0.0,0.0]
[1779426620208,57.7,77649.28,671.9,0.0,0.0,0.0]
[1779426625243,57.7,77650.71,671.9,0.0,0.0,0.0]
[1779426630279,57.7,77651.65,671.9,0.0,0.0,0.0]
[1779426631285,57.7,77651.66,671.9,0.0,0.0,0.0]
[1779426636321,57.7,77652.38,671.9,0.0,0.0,0.0]
[1779426641356,57.7,77652.99,671.9,0.0,0.0,0.0]
[1779426643370,57.7,77648.0,671.9,0.0,0.0,0.0]
[1779426648404,57.7,77647.95,671.9,0.0,0.0,0.0]
[1779426649413,57.7,77638.6,671.9,0.0,0.0,0.0]
[1779426651430,57.7,77634.17,671.9,0.0,0.0,0.0]
[1779426656465,57.7,77633.15,671.9,0.0,0.0,0.0]
[1779426661500,57.7,77630.87,671.9,0.0,0.0,0.0]
[1779426666535,57.7,77630.45,671.9,0.0,0.0,0.0]
[1779426671570,57.7,77630.94,671.9,0.0,0.0,0.0]
[1779426676605,57.7,77630.81,671.9,0.0,0.0,0.0]
[1779426681640,57.7,77624.97,671.9,0.0,0.0,0.0]
[1779426682647,57.7,77620.89,671.9,0.0,0.0,0.0]
[1779426687682,57.7,77620.49,671.9,0.0,0.0,0.0]
[1779426691710,57.7,77620.7,671.9,0.0,0.0,0.0]
[1779426696744,57.7,77620.95,671.9,0.0,0.0,0.0]
[1779426702787,57.7,77616.47,671.9,0.0,0.0,0.0]
[1779426706815,57.7,77612.71,671.9,0.0,0.0,0.0]
[1779426711851,57.7,77612.62,671.9,0.0,0.0,0.0]
[1779426714872,57.7,77606.93,671.9,0.0,0.0,0.0]
[1779426719906,57.7,77606.86,671.9,0.0,0.0,0.0]
[1779426724942,57.7,77605.37,671.9,0.0,0.0,0.0]
[1779426729977,57.7,77605.69,671.9,0.0,0.0,0.0]
[1779426740047,57.7,77607.05,671.9,0.0,0.0,0.0]
[1779426745083,57.7,77607.21,671.9,0.0,0.0,0.0]
[1779426752131,57.7,77606.74,671.9,0.0,0.0,0.0]
[1779426757166,57.7,77606.02,671.9,0.0,0.0,0.0]
[1779426762202,57.7,77606.34,671.9,0.0,0.0,0.0]
[1779426767237,57.7,77606.28,671.9,0.0,0.0,0.0]
[1779426772272,57.7,77607.24,671.9,0.0,0.0,0.0]
[1779426777307,57.7,77606.63,671.9,0.0,0.0,0.0]
[1779426782342,57.7,77607.57,671.9,0.0,0.0,0.0]
[1779426790398,57.7,77607.76,671.9,0.0,0.0,0.0]
[1779426791405,57.7,77613.34,671.9,0.0,0.0,0.0]
[1779426794425,57.7,77609.01,671.9,0.0,0.0,0.0]
[1779426799460,57.7,77608.89,671.9,0.0,0.0,0.0]
[1779426805503,57.7,77609.18,671.9,0.0,0.0,0.0]
[1779426810537,57.7,77609.02,671.9,0.0,0.0,0.0]
[1779426811545,57.7,77608.99,671.9,0.0,0.0,0.0]
[1779426812552,57.7,77615.01,671.9,0.0,0.0,0.0]
[1779426817587,57.7,77618.32,671.9,0.0,0.0,0.0]
[1779426822622,57.7,77615.35,671.9,0.0,0.0,0.0]
[1779426827657,57.7,77617.97,671.9,0.0,0.0,0.0]
[1779426832692,57.7,77617.91,671.9,0.0,0.0,0.0]
[1779426841755,57.7,77618.61,671.9,0.0,0.0,0.0]
[1779426846790,57.7,77618.18,671.9,0.0,0.0,0.0]
[1779426851824,57.7,77617.38,671.9,0.0,0.0,0.0]
[1779426858874,57.7,77617.91,671.9,0.0,0.0,0.0]
[1779426864917,57.7,77618.36,671.9,0.0,0.0,0.0]
[1779426871966,57.7,77617.07,671.9,0.0,0.0,0.0]
[1779426877002,57.7,77616.71,671.9,0.0,0.0,0.0]
[1779426885058,57.7,77616.74,671.9,0.0,0.0,0.0]
[1779426887072,57.7,77612.32,671.9,0.0,0.0,0.0]
[1779426892107,57.7,77610.79,671.9,0.0,0.0,0.0]
[1779426897142,57.7,77612.1,671.9,0.0,0.0,0.0]
[1779426903184,57.7,77617.09,671.9,0.0,0.0,0.0]
[1779426903958,57.7,77617.09,671.9,0.0,0.0,0.0]
[1779426904642,57.7,77617.09,671.9,0.0,0.0,0.0]
[1779426911240,57.7,77622.16,671.9,0.0,0.0,0.0]
[1779426918290,57.7,77622.92,671.9,0.0,0.0,0.0]
[1779426923325,57.7,77624.96,671.9,0.0,0.0,0.0]
[1779426928359,57.7,77626.05,671.9,0.0,0.0,0.0]
[1779426931381,57.7,77625.88,671.9,0.0,0.0,0.0]
[1779426934402,57.7,77621.77,671.9,0.0,0.0,0.0]
[1779426941452,57.7,77622.19,671.9,0.0,0.0,0.0]
[1779426948500,57.7,77622.43,671.9,0.0,0.0,0.0]
[1779426956557,57.7,77623.33,671.9,0.0,0.0,0.0]
[1779426961592,57.7,77625.94,671.9,0.0,0.0,0.0]
[1779426966627,57.7,77626.27,671.9,0.0,0.0,0.0]
[1779426971662,57.7,77626.08,671.9,0.0,0.0,0.0]
[1779426978711,57.7,77626.18,671.9,0.0,0.0,0.0]
[1779426983746,57.7,77623.9,671.9,0.0,0.0,0.0]
[1779426988782,57.7,77624.19,671.9,0.0,0.0,0.0]
[1779426991803,57.7,77624.52,671.9,0.0,0.0,0.0]
[1779426996838,57.7,77623.64,671.9,0.0,0.0,0.0]
[1779427006908,57.7,77624.03,671.9,0.0,0.0,0.0]
[1779427016979,57.7,77624.3,671.9,0.0,0.0,0.0]
[1779427022014,57.7,77624.48,671.9,0.0,0.0,0.0]
[1779427028055,57.7,77624.55,671.9,0.0,0.0,0.0]
[1779427034098,57.7,77624.31,671.9,0.0,0.0,0.0]
[1779427045175,57.7,77624.75,671.9,0.0,0.0,0.0]
[1779427050210,57.7,77627.35,671.9,0.0,0.0,0.0]
[1779427051216,57.7,77627.56,671.9,0.0,0.0,0.0]
[1779427056251,57.7,77627.94,671.9,0.0,0.0,0.0]
[1779427061287,57.7,77627.02,671.9,0.0,0.0,0.0]
[1779427068336,57.7,77626.77,671.9,0.0,0.0,0.0]
[1779427073370,57.7,77625.74,671.9,0.0,0.0,0.0]
[1779427078406,57.7,77625.9,671.9,0.0,0.0,0.0]
[1779427083441,57.7,77623.89,671.9,0.0,0.0,0.0]
[1779427090490,57.7,77624.05,671.9,0.0,0.0,0.0]
[1779427095525,57.7,77624.16,671.9,0.0,0.0,0.0]
[1779427108618,57.7,77624.5,671.9,0.0,0.0,0.0]
[1779427113653,57.7,77623.39,671.9,0.0,0.0,0.0]
[1779427118688,57.7,77622.12,671.9,0.0,0.0,0.0]
[1779427125737,57.7,77621.89,671.9,0.0,0.0,0.0]
[1779427130772,57.7,77621.44,671.9,0.0,0.0,0.0]
[1779427131779,57.7,77617.62,671.9,0.0,0.0,0.0]
[1779427136814,57.7,77614.42,671.9,0.0,0.0,0.0]
[1779427145877,57.7,77615.17,671.9,0.0,0.0,0.0]
[1779427150912,57.7,77618.48,671.9,0.0,0.0,0.0]
[1779427155947,57.7,77619.37,671.9,0.0,0.0,0.0]
[1779427160982,57.7,77618.15,671.9,0.0,0.0,0.0]
[1779427167025,57.7,77618.35,671.9,0.0,0.0,0.0]
[1779427172112,57.7,77618.35,671.9,0.0,0.0,0.0]
[1779427172212,57.7,77616.75,671.9,0.0,0.0,0.0]
[1779427173730,57.7,77616.75,671.9,0.0,0.0,0.0]
[1779427184148,57.7,77614.16,671.9,0.0,0.0,0.0]
[1779427190190,57.7,77614.43,671.9,0.0,0.0,0.0]
[1779427196232,57.7,77614.62,671.9,0.0,0.0,0.0]
[1779427201267,57.7,77616.38,671.9,0.0,0.0,0.0]
[1779427207309,57.7,77615.42,671.9,0.0,0.0,0.0]
[1779427212345,57.7,77619.06,671.9,0.0,0.0,0.0]
[1779427216373,57.7,77614.97,671.9,0.0,0.0,0.0]
[1779427221408,57.7,77615.63,671.9,0.0,0.0,0.0]
[1779427226443,57.7,77614.83,671.9,0.0,0.0,0.0]
[1779427231478,57.7,77614.48,671.9,0.0,0.0,0.0]
[1779427236513,57.7,77614.85,671.9,0.0,0.0,0.0]
[1779427241548,57.7,77615.15,671.9,0.0,0.0,0.0]
[1779427246582,57.7,77615.12,671.9,0.0,0.0,0.0]
[1779427252624,57.7,77615.14,671.9,0.0,0.0,0.0]
[1779427254639,57.7,77605.85,671.9,0.0,0.0,0.0]
[1779427255646,57.7,77600.55,671.9,0.0,0.0,0.0]
[1779427260680,57.7,77598.48,671.9,0.0,0.0,0.0]
[1779427265716,57.7,77598.25,671.9,0.0,0.0,0.0]
[1779427271759,57.7,77597.98,671.9,0.0,0.0,0.0]
[1779427277801,57.7,77598.37,671.9,0.0,0.0,0.0]
[1779427282836,57.7,77598.98,671.9,0.0,0.0,0.0]
[1779427288878,57.7,77599.21,671.9,0.0,0.0,0.0]
[1779427292907,57.7,77599.1,671.9,0.0,0.0,0.0]
[1779427297944,57.7,77591.4,671.9,0.0,0.0,0.0]
[1779427302979,57.7,77592.07,671.9,0.0,0.0,0.0]
[1779427308017,57.7,77590.77,671.9,0.0,0.0,0.0]
[1779427313052,57.7,77589.32,671.9,0.0,0.0,0.0]
[1779427318087,57.7,77589.04,671.9,0.0,0.0,0.0]
[1779427325138,57.7,77588.17,671.9,0.0,0.0,0.0]
[1779427331179,57.7,77589.22,671.9,0.0,0.0,0.0]
[1779427336214,57.7,77589.81,671.9,0.0,0.0,0.0]
[1779427341249,57.7,77588.24,671.9,0.0,0.0,0.0]
[1779427346284,57.7,77588.39,671.9,0.0,0.0,0.0]
[1779427350274,57.7,77588.34,671.9,0.0,0.0,0.0]
[1779427351319,57.7,77587.66,671.9,0.0,0.0,0.0]
[1779427356353,57.7,77588.06,671.9,0.0,0.0,0.0]
[1779427359375,57.7,77584.42,671.9,0.0,0.0,0.0]
[1779427364411,57.7,77583.07,671.9,0.0,0.0,0.0]
[1779427369445,57.7,77582.19,671.9,0.0,0.0,0.0]
[1779427375486,57.7,77582.05,671.9,0.0,0.0,0.0]
[1779427380522,57.7,77580.29,671.9,0.0,0.0,0.0]
[1779427386564,57.7,77577.41,671.9,0.0,0.0,0.0]
[1779427391599,57.7,77576.64,671.9,0.0,0.0,0.0]
[1779427396433,57.7,77576.31,671.9,0.0,0.0,0.0]
[1779427403683,57.7,77576.55,671.9,0.0,0.0,0.0]
[1779427413753,57.7,77571.43,671.9,0.0,0.0,0.0]
[1779427417781,57.7,77565.11,671.9,0.0,0.0,0.0]
[1779427421808,57.7,77561.16,671.9,0.0,0.0,0.0]
[1779427426844,57.7,77560.98,671.9,0.0,0.0,0.0]
[1779427431879,57.7,77560.61,671.9,0.0,0.0,0.0]
[1779427433893,57.7,77553.36,671.9,0.0,0.0,0.0]
[1779427436916,57.7,77542.94,671.9,0.0,0.0,0.0]
[1779427437923,57.7,77532.28,671.9,0.0,0.0,0.0]
[1779427442958,57.7,77532.48,671.9,0.0,0.0,0.0]
[1779427447993,57.7,77530.16,671.9,0.0,0.0,0.0]
[1779427453028,57.7,77529.88,671.9,0.0,0.0,0.0]
[1779427463098,57.7,77526.78,671.9,0.0,0.0,0.0]
[1779427466118,57.7,77518.15,671.9,0.0,0.0,0.0]
[1779427468133,57.7,77513.3,671.9,0.0,0.0,0.0]
[1779427470147,57.7,77507.42,671.9,0.0,0.0,0.0]
[1779427471154,57.7,77506.81,671.9,0.0,0.0,0.0]
[1779427476192,57.7,77503.31,671.9,0.0,0.0,0.0]
[1779427481227,57.7,77502.86,671.9,0.0,0.0,0.0]
[1779427487273,57.7,77502.22,671.9,0.0,0.0,0.0]
[1779427493313,57.7,77501.57,671.9,0.0,0.0,0.0]
[1779427498348,57.7,77501.37,671.9,0.0,0.0,0.0]
[1779427503384,57.7,77500.79,671.9,0.0,0.0,0.0]
[1779427508419,57.7,77504.86,671.9,0.0,0.0,0.0]
[1779427513454,57.7,77508.3,671.9,0.0,0.0,0.0]
[1779427514961,57.7,77508.3,671.9,0.0,0.0,0.0]
[1779427516025,57.7,77507.74,671.9,0.0,0.0,0.0]
[1779427521510,57.7,77508.6,671.9,0.0,0.0,0.0]
[1779427526545,57.7,77511.77,671.9,0.0,0.0,0.0]
[1779427532588,57.7,77511.27,671.9,0.0,0.0,0.0]
[1779427534601,57.7,77515.59,671.9,0.0,0.0,0.0]
[1779427537622,57.7,77519.32,671.9,0.0,0.0,0.0]
[1779427540643,57.7,77523.03,671.9,0.0,0.0,0.0]
[1779427545677,57.7,77522.51,671.9,0.0,0.0,0.0]
[1779427550713,57.7,77523.83,671.9,0.0,0.0,0.0]
[1779427555747,57.7,77526.79,671.9,0.0,0.0,0.0]
[1779427560783,57.7,77526.12,671.9,0.0,0.0,0.0]
[1779427565818,57.7,77525.86,671.9,0.0,0.0,0.0]
[1779427570853,57.7,77527.02,671.9,0.0,0.0,0.0]
[1779427572866,57.7,77532.03,671.9,0.0,0.0,0.0]
[1779427575788,57.7,77533.07,671.9,0.0,0.0,0.0]
[1779427576493,57.7,77532.99,671.9,0.0,0.0,0.0]
[1779427584951,57.7,77533.04,671.9,0.0,0.0,0.0]
[1779427589986,57.7,77532.75,671.9,0.0,0.0,0.0]
[1779427591999,57.7,77533.4,671.9,0.0,0.0,0.0]
[1779427597036,57.7,77534.83,671.9,0.0,0.0,0.0]
[1779427602074,57.7,77534.84,671.9,0.0,0.0,0.0]
[1779427607108,57.7,77534.95,671.9,0.0,0.0,0.0]
[1779427617178,57.7,77535.0,671.9,0.0,0.0,0.0]
[1779427622214,57.7,77534.43,671.9,0.0,0.0,0.0]
[1779427628256,57.7,77532.6,671.9,0.0,0.0,0.0]
[1779427633290,57.7,77532.85,671.9,0.0,0.0,0.0]
[1779427638326,57.7,77533.61,671.9,0.0,0.0,0.0]
[1779427643363,57.7,77533.86,671.9,0.0,0.0,0.0]
[1779427648398,57.7,77529.79,671.9,0.0,0.0,0.0]
[1779427654440,57.7,77526.58,671.9,0.0,0.0,0.0]
[1779427655359,57.7,77526.58,671.9,0.0,0.0,0.0]
[1779427659476,57.7,77519.76,671.9,0.0,0.0,0.0]
[1779427664511,57.7,77520.25,671.9,0.0,0.0,0.0]
[1779427666525,57.7,77530.42,671.9,0.0,0.0,0.0]
[1779427670554,57.7,77534.65,671.9,0.0,0.0,0.0]
[1779427672572,57.7,77538.73,671.9,0.0,0.0,0.0]
[1779427673579,57.7,77529.93,671.9,0.0,0.0,0.0]
[1779427674586,57.7,77524.64,671.9,0.0,0.0,0.0]
[1779427679621,57.7,77522.07,671.9,0.0,0.0,0.0]
[1779427684655,57.7,77522.05,671.9,0.0,0.0,0.0]
[1779427692712,57.7,77522.81,671.9,0.0,0.0,0.0]
[1779427697748,57.7,77522.12,671.9,0.0,0.0,0.0]
[1779427701937,57.7,77520.8,671.9,0.0,0.0,0.0]
[1779427707818,57.7,77519.34,671.9,0.0,0.0,0.0]
[1779427711846,57.7,77521.09,671.9,0.0,0.0,0.0]
[1779427717888,57.7,77521.22,671.9,0.0,0.0,0.0]
[1779427722923,57.7,77518.92,671.9,0.0,0.0,0.0]
[1779427727958,57.7,77519.25,671.9,0.0,0.0,0.0]
[1779427729972,57.7,77524.02,671.9,0.0,0.0,0.0]
[1779427735009,57.7,77525.52,671.9,0.0,0.0,0.0]
[1779427745079,57.7,77524.13,671.9,0.0,0.0,0.0]
[1779427750115,57.7,77523.67,671.9,0.0,0.0,0.0]
[1779427755150,57.7,77523.98,671.9,0.0,0.0,0.0]
[1779427760185,57.7,77524.21,671.9,0.0,0.0,0.0]
[1779427765221,57.7,77525.09,671.9,0.0,0.0,0.0]
[1779427770257,57.7,77527.36,671.9,0.0,0.0,0.0]
[1779427771265,57.7,77527.38,671.9,0.0,0.0,0.0]
[1779427775292,57.7,77531.32,671.9,0.0,0.0,0.0]
[1779427780328,57.7,77536.01,671.9,0.0,0.0,0.0]
[1779427786370,57.7,77535.43,671.9,0.0,0.0,0.0]
[1779427791406,57.7,77537.1,671.9,0.0,0.0,0.0]
[1779427796444,57.7,77537.26,671.9,0.0,0.0,0.0]
[1779427801479,57.7,77536.86,671.9,0.0,0.0,0.0]
[1779427803493,57.7,77540.45,671.9,0.0,0.0,0.0]
[1779427805508,57.7,77544.36,671.9,0.0,0.0,0.0]
[1779427812557,57.7,77546.54,671.9,0.0,0.0,0.0]
[1779427816585,57.7,77552.28,671.9,0.0,0.0,0.0]
[1779427821627,57.7,77554.28,671.9,0.0,0.0,0.0]
[1779427826662,57.7,77555.66,671.9,0.0,0.0,0.0]
[1779427831698,57.7,77560.66,671.9,0.0,0.0,0.0]
[1779427834719,57.7,77566.91,671.9,0.0,0.0,0.0]
[1779427839756,57.7,77569.21,671.9,0.0,0.0,0.0]
[1779427844791,57.7,77562.47,671.9,0.0,0.0,0.0]
[1779427849825,57.7,77562.88,671.9,0.0,0.0,0.0]
[1779427854861,57.7,77567.88,671.9,0.0,0.0,0.0]
[1779427863930,57.7,77569.13,671.9,0.0,0.0,0.0]
[1779427868965,57.7,77569.88,671.9,0.0,0.0,0.0]
[1779427869972,57.7,77556.59,671.9,0.0,0.0,0.0]
[1779427873999,57.7,77561.42,671.9,0.0,0.0,0.0]
[1779427877028,57.7,77565.86,671.9,0.0,0.0,0.0]
[1779427882063,57.7,77562.78,671.9,0.0,0.0,0.0]
[1779427887097,57.7,77559.06,671.9,0.0,0.0,0.0]
[1779427891126,57.7,77558.74,671.9,0.0,0.0,0.0]
[1779427896161,57.7,77557.72,671.9,0.0,0.0,0.0]
[1779427898174,57.7,77553.33,671.9,0.0,0.0,0.0]
[1779427903210,57.7,77554.12,671.9,0.0,0.0,0.0]
[1779427908245,57.7,77557.27,671.9,0.0,0.0,0.0]
[1779427915294,57.7,77556.97,671.9,0.0,0.0,0.0]
[1779427920329,57.7,77555.63,671.9,0.0,0.0,0.0]
[1779427925364,57.7,77552.23,671.9,0.0,0.0,0.0]
[1779427927378,57.7,77548.67,671.9,0.0,0.0,0.0]
[1779427932412,57.7,77547.13,671.9,0.0,0.0,0.0]
[1779427937448,57.7,77547.21,671.9,0.0,0.0,0.0]
[1779427942483,57.7,77546.44,671.9,0.0,0.0,0.0]
[1779427948525,57.7,77546.24,671.9,0.0,0.0,0.0]
[1779427951546,57.7,77546.95,671.9,0.0,0.0,0.0]
[1779427956583,57.7,77550.12,671.9,0.0,0.0,0.0]
[1779427961618,57.7,77553.97,671.9,0.0,0.0,0.0]
[1779427965645,57.7,77558.17,671.9,0.0,0.0,0.0]
[1779427972695,57.7,77556.93,671.9,0.0,0.0,0.0]
[1779427976722,57.7,77541.66,671.9,0.0,0.0,0.0]
[1779427981758,57.7,77543.16,671.9,0.0,0.0,0.0]
[1779427986793,57.7,77542.72,671.9,0.0,0.0,0.0]
[1779427991828,57.7,77542.57,671.9,0.0,0.0,0.0]
[1779427996864,57.7,77543.09,671.9,0.0,0.0,0.0]
[1779427998878,57.7,77538.99,671.9,0.0,0.0,0.0]
[1779428003913,57.7,77539.29,671.9,0.0,0.0,0.0]
[1779428008948,57.7,77539.14,671.9,0.0,0.0,0.0]
[1779428011969,57.7,77538.32,671.9,0.0,0.0,0.0]
[1779428017004,57.7,77538.41,671.9,0.0,0.0,0.0]
[1779428022043,57.7,77539.98,671.9,0.0,0.0,0.0]
[1779428023049,57.7,77527.06,671.9,0.0,0.0,0.0]
[1779428028085,57.7,77523.34,671.9,0.0,0.0,0.0]
[1779428033121,57.7,77523.88,671.9,0.0,0.0,0.0]
[1779428038156,57.7,77526.23,671.9,0.0,0.0,0.0]
[1779428042184,57.7,77533.76,671.9,0.0,0.0,0.0]
[1779428047225,57.7,77533.57,671.9,0.0,0.0,0.0]
[1779428052260,57.7,77533.28,671.9,0.0,0.0,0.0]
[1779428057294,57.7,77534.16,671.9,0.0,0.0,0.0]
[1779428062331,57.7,77533.64,671.9,0.0,0.0,0.0]
[1779428067366,57.7,77532.38,671.9,0.0,0.0,0.0]
[1779428071394,57.7,77530.8,671.9,0.0,0.0,0.0]
[1779428076429,57.7,77530.7,671.9,0.0,0.0,0.0]
[1779428079450,57.7,77526.61,671.9,0.0,0.0,0.0]
[1779428084485,57.7,77527.98,671.9,0.0,0.0,0.0]
[1779428089519,57.7,77526.73,671.9,0.0,0.0,0.0]
[1779428095563,57.7,77527.4,671.9,0.0,0.0,0.0]
[1779428100597,57.7,77527.29,671.9,0.0,0.0,0.0]
[1779428105632,57.7,77527.8,671.9,0.0,0.0,0.0]
[1779428110667,57.7,77528.23,671.9,0.0,0.0,0.0]
[1779428115702,57.7,77528.28,671.9,0.0,0.0,0.0]
[1779428120737,57.7,77528.62,671.9,0.0,0.0,0.0]
[1779428125967,57.7,77528.88,671.9,0.0,0.0,0.0]
[1779428126133,57.7,77528.55,671.9,0.0,0.0,0.0]
[1779428126779,57.7,77522.7,671.9,0.0,0.0,0.0]
[1779428131814,57.7,77518.49,671.9,0.0,0.0,0.0]
[1779428135842,57.7,77514.92,671.9,0.0,0.0,0.0]
[1779428140877,57.7,77513.14,671.9,0.0,0.0,0.0]
[1779428145912,57.7,77510.34,671.9,0.0,0.0,0.0]
[1779428150947,57.7,77510.77,671.9,0.0,0.0,0.0]
[1779428153968,57.7,77515.28,671.9,0.0,0.0,0.0]
[1779428162030,57.7,77515.76,671.9,0.0,0.0,0.0]
[1779428172105,57.7,77515.95,671.9,0.0,0.0,0.0]
[1779428178147,57.7,77516.77,671.9,0.0,0.0,0.0]
[1779428183182,57.7,77516.1,671.9,0.0,0.0,0.0]
[1779428188216,57.7,77515.59,671.9,0.0,0.0,0.0]
[1779428191240,57.7,77524.98,671.9,0.0,0.0,0.0]
[1779428192247,57.7,77532.11,671.9,0.0,0.0,0.0]
[1779428197282,57.7,77534.59,671.9,0.0,0.0,0.0]
[1779428202317,57.7,77534.4,671.9,0.0,0.0,0.0]
[1779428207351,57.7,77538.99,671.9,0.0,0.0,0.0]
[1779428209365,57.7,77542.46,671.9,0.0,0.0,0.0]
[1779428215408,57.7,77546.34,671.9,0.0,0.0,0.0]
[1779428220444,57.7,77545.88,671.9,0.0,0.0,0.0]
[1779428225479,57.7,77547.35,671.9,0.0,0.0,0.0]
[1779428229508,57.7,77540.64,671.9,0.0,0.0,0.0]
[1779428231522,57.7,77535.23,671.9,0.0,0.0,0.0]
[1779428234548,57.7,77542.06,671.9,0.0,0.0,0.0]
[1779428236562,57.7,77546.13,671.9,0.0,0.0,0.0]
[1779428241596,57.7,77547.32,671.9,0.0,0.0,0.0]
[1779428242604,57.7,77552.33,671.9,0.0,0.0,0.0]
[1779428247638,57.7,77553.85,671.9,0.0,0.0,0.0]
[1779428251667,57.7,77554.26,671.9,0.0,0.0,0.0]
[1779428255695,57.7,77550.71,671.9,0.0,0.0,0.0]
[1779428263751,57.7,77551.01,671.9,0.0,0.0,0.0]
[1779428270800,57.7,77545.54,671.9,0.0,0.0,0.0]
[1779428275835,57.7,77545.64,671.9,0.0,0.0,0.0]
[1779428278855,57.7,77549.16,671.9,0.0,0.0,0.0]
[1779428281877,57.7,77553.05,671.9,0.0,0.0,0.0]
[1779428284898,57.7,77559.87,671.9,0.0,0.0,0.0]
[1779428289933,57.7,77561.33,671.9,0.0,0.0,0.0]
[1779428295975,57.7,77556.69,671.9,0.0,0.0,0.0]
[1779428301009,57.7,77555.85,671.9,0.0,0.0,0.0]
[1779428306045,57.7,77555.06,671.9,0.0,0.0,0.0]
[1779428309066,57.7,77551.42,671.9,0.0,0.0,0.0]
[1779428312087,57.7,77551.53,671.9,0.0,0.0,0.0]
[1779428317122,57.7,77547.77,671.9,0.0,0.0,0.0]
[1779428322157,57.7,77547.33,671.9,0.0,0.0,0.0]
[1779428327192,57.7,77548.14,671.9,0.0,0.0,0.0]
[1779428331232,57.7,77527.64,671.9,0.0,0.0,0.0]
[1779428332239,57.7,77523.67,671.9,0.0,0.0,0.0]
[1779428334258,57.7,77518.63,671.9,0.0,0.0,0.0]
[1779428340300,57.7,77516.38,671.9,0.0,0.0,0.0]
[1779428345335,57.7,77516.39,671.9,0.0,0.0,0.0]
[1779428346342,57.7,77519.95,671.9,0.0,0.0,0.0]
[1779428351377,57.7,77520.95,671.9,0.0,0.0,0.0]
[1779428357005,57.7,77520.88,671.9,0.0,0.0,0.0]
[1779428362456,57.7,77520.13,671.9,0.0,0.0,0.0]
[1779428368499,57.7,77519.66,671.9,0.0,0.0,0.0]
[1779428371520,57.7,77520.07,671.9,0.0,0.0,0.0]
[1779428376556,57.7,77519.76,671.9,0.0,0.0,0.0]
[1779428382598,57.7,77519.39,671.9,0.0,0.0,0.0]
[1779428383605,57.7,77524.74,671.9,0.0,0.0,0.0]
[1779428392668,57.7,77524.21,671.9,0.0,0.0,0.0]
[1779428397703,57.7,77523.59,671.9,0.0,0.0,0.0]
[1779428402745,57.7,77525.12,671.9,0.0,0.0,0.0]
[1779428407270,57.7,77524.81,671.9,0.0,0.0,0.0]
[1779428408409,57.7,77521.95,671.9,0.0,0.0,0.0]
[1779428413821,57.7,77520.04,671.9,0.0,0.0,0.0]
[1779428418884,57.7,77520.96,671.9,0.0,0.0,0.0]
[1779428424927,57.7,77520.46,671.9,0.0,0.0,0.0]
[1779428429962,57.7,77520.46,671.9,0.0,0.0,0.0]
[1779428431975,57.7,77520.52,671.9,0.0,0.0,0.0]
[1779428437013,57.7,77495.64,671.9,0.0,0.0,0.0]
[1779428442047,57.7,77493.8,671.9,0.0,0.0,0.0]
[1779428444062,57.7,77476.91,671.9,0.0,0.0,0.0]
[1779428445069,57.7,77470.54,671.9,0.0,0.0,0.0]
[1779428450104,57.7,77471.22,671.9,0.0,0.0,0.0]
[1779428452118,57.7,77477.16,671.9,0.0,0.0,0.0]
[1779428458160,57.7,77477.03,671.9,0.0,0.0,0.0]
[1779428460149,57.7,77477.03,671.9,0.0,0.0,0.0]
[1779428463201,57.7,77466.01,671.9,0.0,0.0,0.0]
[1779428468249,57.7,77466.09,671.9,0.0,0.0,0.0]
[1779428473272,57.7,77464.2,671.9,0.0,0.0,0.0]
[1779428475286,57.7,77472.0,671.9,0.0,0.0,0.0]
[1779428476293,57.7,77479.06,671.9,0.0,0.0,0.0]
[1779428478307,57.7,77488.45,671.9,0.0,0.0,0.0]
[1779428480321,57.7,77494.9,671.9,0.0,0.0,0.0]
[1779428485356,57.7,77498.74,671.9,0.0,0.0,0.0]
[1779428493413,57.7,77498.84,671.9,0.0,0.0,0.0]
[1779428498448,57.7,77499.97,671.9,0.0,0.0,0.0]
[1779428503483,57.7,77500.19,671.9,0.0,0.0,0.0]
[1779428508521,57.7,77499.51,671.9,0.0,0.0,0.0]
[1779428512548,57.7,77513.45,671.9,0.0,0.0,0.0]
[1779428515569,57.7,77518.1,671.9,0.0,0.0,0.0]
[1779428520132,57.7,77519.04,671.9,0.0,0.0,0.0]
[1779428525640,57.7,77519.39,671.9,0.0,0.0,0.0]
[1779428530675,57.7,77519.17,671.9,0.0,0.0,0.0]
[1779428535710,57.7,77519.3,671.9,0.0,0.0,0.0]
[1779428537724,57.7,77523.76,671.9,0.0,0.0,0.0]
[1779428544773,57.7,77526.32,671.9,0.0,0.0,0.0]
[1779428551822,57.7,77535.54,671.9,0.0,0.0,0.0]
[1779428552829,57.7,77539.03,671.9,0.0,0.0,0.0]
[1779428554843,57.7,77542.96,671.9,0.0,0.0,0.0]
[1779428558872,57.7,77546.53,671.9,0.0,0.0,0.0]
[1779428563906,57.7,77548.38,671.9,0.0,0.0,0.0]
[1779428568941,57.7,77548.74,671.9,0.0,0.0,0.0]
[1779428573975,57.7,77549.13,671.9,0.0,0.0,0.0]
[1779428579011,57.7,77549.77,671.9,0.0,0.0,0.0]
[1779428585053,57.7,77550.96,671.9,0.0,0.0,0.0]
[1779428589081,57.7,77554.42,671.9,0.0,0.0,0.0]
[1779428594115,57.7,77554.69,671.9,0.0,0.0,0.0]
[1779428601165,57.7,77538.04,671.9,0.0,0.0,0.0]
[1779428602171,57.7,77531.07,671.9,0.0,0.0,0.0]
[1779428608215,57.7,77529.71,671.9,0.0,0.0,0.0]
[1779428613251,57.7,77529.84,671.9,0.0,0.0,0.0]
[1779428618286,57.7,77529.84,671.9,0.0,0.0,0.0]
[1779428623321,57.7,77529.88,671.9,0.0,0.0,0.0]
[1779428628356,57.7,77529.91,671.9,0.0,0.0,0.0]
[1779428633391,57.7,77529.89,671.9,0.0,0.0,0.0]
[1779428638426,57.7,77530.1,671.9,0.0,0.0,0.0]
[1779428643462,57.7,77529.99,671.9,0.0,0.0,0.0]
[1779428649504,57.7,77530.94,671.9,0.0,0.0,0.0]
[1779428654539,57.7,77529.93,671.9,0.0,0.0,0.0]
[1779428659574,57.7,77530.01,671.9,0.0,0.0,0.0]
[1779428665616,57.7,77530.33,671.9,0.0,0.0,0.0]
[1779428670651,57.7,77530.79,671.9,0.0,0.0,0.0]
[1779428671659,57.7,77530.75,671.9,0.0,0.0,0.0]
[1779428677700,57.7,77530.97,671.9,0.0,0.0,0.0]
[1779428682735,57.7,77536.64,671.9,0.0,0.0,0.0]
[1779428687769,57.7,77534.06,671.9,0.0,0.0,0.0]
[1779428688777,57.7,77529.93,671.9,0.0,0.0,0.0]
[1779428695826,57.7,77527.72,671.9,0.0,0.0,0.0]
[1779428702877,57.7,77528.34,671.9,0.0,0.0,0.0]
[1779428704894,57.7,77533.38,671.9,0.0,0.0,0.0]
[1779428709930,57.7,77533.63,671.9,0.0,0.0,0.0]
[1779428714965,57.7,77531.47,671.9,0.0,0.0,0.0]
[1779428720000,57.7,77531.93,671.9,0.0,0.0,0.0]
[1779428726042,57.7,77532.36,671.9,0.0,0.0,0.0]
[1779428733091,57.7,77531.88,671.9,0.0,0.0,0.0]
[1779428736960,57.7,77531.66,671.9,0.0,0.0,0.0]
[1779428738039,57.7,77531.51,671.9,0.0,0.0,0.0]
[1779428743161,57.7,77531.21,671.9,0.0,0.0,0.0]
[1779428748195,57.7,77531.45,671.9,0.0,0.0,0.0]
[1779428753230,57.7,77533.09,671.9,0.0,0.0,0.0]
[1779428758265,57.7,77533.23,671.9,0.0,0.0,0.0]
[1779428763301,57.7,77533.08,671.9,0.0,0.0,0.0]
[1779428768335,57.7,77533.17,671.9,0.0,0.0,0.0]
[1779428773371,57.7,77532.0,671.9,0.0,0.0,0.0]
[1779428779413,57.7,77531.85,671.9,0.0,0.0,0.0]
[1779428784448,57.7,77531.67,671.9,0.0,0.0,0.0]
[1779428790490,57.7,77534.56,671.9,0.0,0.0,0.0]
[1779428791497,57.7,77535.79,671.9,0.0,0.0,0.0]
[1779428796532,57.7,77538.06,671.9,0.0,0.0,0.0]
[1779428800560,57.7,77542.98,671.9,0.0,0.0,0.0]
[1779428805595,57.7,77545.96,671.9,0.0,0.0,0.0]
[1779428808615,57.7,77545.51,671.9,0.0,0.0,0.0]
[1779428810629,57.7,77544.79,671.9,0.0,0.0,0.0]
[1779428815664,57.7,77545.01,671.9,0.0,0.0,0.0]
[1779428821708,57.7,77536.58,671.9,0.0,0.0,0.0]
[1779428827755,57.7,77533.62,671.9,0.0,0.0,0.0]
[1779428834804,57.7,77534.68,671.9,0.0,0.0,0.0]
[1779428839838,57.7,77531.7,671.9,0.0,0.0,0.0]
[1779428844874,57.7,77532.09,671.9,0.0,0.0,0.0]
[1779428849909,57.7,77531.73,671.9,0.0,0.0,0.0]
[1779428851922,57.7,77531.86,671.9,0.0,0.0,0.0]
[1779428856957,57.7,77531.86,671.9,0.0,0.0,0.0]
[1779428863001,57.7,77532.92,671.9,0.0,0.0,0.0]
[1779428868036,57.7,77532.17,671.9,0.0,0.0,0.0]
[1779428873071,57.7,77532.19,671.9,0.0,0.0,0.0]
[1779428878105,57.7,77531.85,671.9,0.0,0.0,0.0]
[1779428887169,57.7,77532.57,671.9,0.0,0.0,0.0]
[1779428894218,57.7,77532.54,671.9,0.0,0.0,0.0]
[1779428899253,57.7,77533.3,671.9,0.0,0.0,0.0]
[1779428904288,57.7,77533.72,671.9,0.0,0.0,0.0]
[1779428909322,57.7,77534.06,671.9,0.0,0.0,0.0]
[1779428911337,57.7,77533.95,671.9,0.0,0.0,0.0]
[1779428917379,57.7,77533.96,671.9,0.0,0.0,0.0]
[1779428919393,57.7,77537.94,671.9,0.0,0.0,0.0]
[1779428921407,57.7,77546.91,671.9,0.0,0.0,0.0]
[1779428924428,57.7,77550.31,671.9,0.0,0.0,0.0]
[1779428929463,57.7,77552.99,671.9,0.0,0.0,0.0]
[1779428934497,57.7,77553.24,671.9,0.0,0.0,0.0]
[1779428939533,57.7,77555.92,671.9,0.0,0.0,0.0]
[1779428945575,57.7,77555.3,671.9,0.0,0.0,0.0]
[1779428949603,57.7,77558.66,671.9,0.0,0.0,0.0]
[1779428951618,57.7,77562.63,671.9,0.0,0.0,0.0]
[1779428956654,57.7,77563.78,671.9,0.0,0.0,0.0]
[1779428961689,57.7,77566.66,671.9,0.0,0.0,0.0]
[1779428963703,57.7,77570.36,671.9,0.0,0.0,0.0]
[1779428968738,57.7,77573.79,671.9,0.0,0.0,0.0]
[1779428972766,57.7,77576.83,671.9,0.0,0.0,0.0]
[1779428979815,57.7,77577.09,671.9,0.0,0.0,0.0]
[1779428984850,57.7,77577.39,671.9,0.0,0.0,0.0]
[1779428989885,57.7,77577.94,671.9,0.0,0.0,0.0]
[1779428995927,57.7,77577.34,671.9,0.0,0.0,0.0]
[1779429001969,57.7,77577.21,671.9,0.0,0.0,0.0]
[1779429007004,57.7,77579.17,671.9,0.0,0.0,0.0]
[1779429012043,57.7,77577.94,671.9,0.0,0.0,0.0]
[1779429019094,57.7,77578.67,671.9,0.0,0.0,0.0]
[1779429024130,57.7,77577.6,671.9,0.0,0.0,0.0]
[1779429029164,57.7,77576.99,671.9,0.0,0.0,0.0]
[1779429031179,57.7,77582.3,671.9,0.0,0.0,0.0]
[1779429036214,57.7,77583.73,671.9,0.0,0.0,0.0]
[1779429043264,57.7,77583.33,671.9,0.0,0.0,0.0]
[1779429048299,57.7,77583.09,671.9,0.0,0.0,0.0]
[1779429053334,57.7,77586.79,671.9,0.0,0.0,0.0]
[1779429056355,57.7,77590.79,671.9,0.0,0.0,0.0]
[1779429060383,57.7,77596.4,671.9,0.0,0.0,0.0]
[1779429063406,57.7,77602.06,671.9,0.0,0.0,0.0]
[1779429064413,57.7,77606.52,671.9,0.0,0.0,0.0]
[1779429069448,57.7,77606.19,671.9,0.0,0.0,0.0]
[1779429076497,57.7,77605.88,671.9,0.0,0.0,0.0]
[1779429082538,57.7,77604.88,671.9,0.0,0.0,0.0]
[1779429087574,57.7,77604.63,671.9,0.0,0.0,0.0]
[1779429091602,57.7,77605.84,671.9,0.0,0.0,0.0]
[1779429096638,57.7,77606.41,671.9,0.0,0.0,0.0]
[1779429101673,57.7,77605.93,671.9,0.0,0.0,0.0]
[1779429106708,57.7,77605.08,671.9,0.0,0.0,0.0]
[1779429111743,57.7,77603.83,671.9,0.0,0.0,0.0]
[1779429116778,57.7,77603.58,671.9,0.0,0.0,0.0]
[1779429121813,57.7,77603.4,671.9,0.0,0.0,0.0]
[1779429126848,57.7,77603.27,671.9,0.0,0.0,0.0]
[1779429131883,57.7,77604.41,671.9,0.0,0.0,0.0]
[1779429136918,57.7,77603.59,671.9,0.0,0.0,0.0]
[1779429149002,57.7,77604.4,671.9,0.0,0.0,0.0]
[1779429153030,57.7,77604.26,671.9,0.0,0.0,0.0]
[1779429158065,57.7,77603.33,671.9,0.0,0.0,0.0]
[1779429163102,57.7,77603.96,671.9,0.0,0.0,0.0]
[1779429168137,57.7,77604.08,671.9,0.0,0.0,0.0]
[1779429177217,57.7,77604.27,671.9,0.0,0.0,0.0]
[1779429178224,57.7,77599.68,671.9,0.0,0.0,0.0]
[1779429184268,57.7,77600.22,671.9,0.0,0.0,0.0]
[1779429189303,57.7,77593.15,671.9,0.0,0.0,0.0]
[1779429193331,57.7,77589.22,671.9,0.0,0.0,0.0]
[1779429198366,57.7,77587.18,671.9,0.0,0.0,0.0]
[1779429204421,57.7,77588.69,671.9,0.0,0.0,0.0]
[1779429209456,57.7,77586.29,671.9,0.0,0.0,0.0]
[1779429211470,57.7,77586.5,671.9,0.0,0.0,0.0]
[1779429216504,57.7,77587.16,671.9,0.0,0.0,0.0]
[1779429221540,57.7,77584.67,671.9,0.0,0.0,0.0]
[1779429226575,57.7,77582.14,671.9,0.0,0.0,0.0]
[1779429236644,57.7,77579.55,671.9,0.0,0.0,0.0]
[1779429241680,57.7,77573.5,671.9,0.0,0.0,0.0]
[1779429242687,57.7,77569.56,671.9,0.0,0.0,0.0]
[1779429245708,57.7,77564.47,671.9,0.0,0.0,0.0]
[1779429246715,57.7,77559.28,671.9,0.0,0.0,0.0]
[1779429251750,57.7,77555.7,671.9,0.0,0.0,0.0]
[1779429256784,57.7,77556.75,671.9,0.0,0.0,0.0]
[1779429263833,57.7,77556.82,671.9,0.0,0.0,0.0]
[1779429268869,57.7,77557.72,671.9,0.0,0.0,0.0]
[1779429271890,57.7,77557.96,671.9,0.0,0.0,0.0]
[1779429276925,57.7,77557.21,671.9,0.0,0.0,0.0]
[1779429281960,57.7,77557.88,671.9,0.0,0.0,0.0]
[1779429288008,57.7,77557.97,671.9,0.0,0.0,0.0]
[1779429293037,57.7,77558.53,671.9,0.0,0.0,0.0]
[1779429299079,57.7,77558.8,671.9,0.0,0.0,0.0]
[1779429304114,57.7,77558.44,671.9,0.0,0.0,0.0]
[1779429307135,57.7,77554.87,671.9,0.0,0.0,0.0]
[1779429309148,57.7,77551.5,671.9,0.0,0.0,0.0]
[1779429311167,57.7,77546.29,671.9,0.0,0.0,0.0]
[1779429312175,57.7,77542.81,671.9,0.0,0.0,0.0]
[1779429314318,57.7,77543.04,671.9,0.0,0.0,0.0]
[1779429314878,57.7,77543.04,671.9,0.0,0.0,0.0]
[1779429323255,57.7,77543.32,671.9,0.0,0.0,0.0]
[1779429329297,57.7,77543.76,671.9,0.0,0.0,0.0]
[1779429332319,57.7,77544.3,671.9,0.0,0.0,0.0]
[1779429337354,57.7,77544.53,671.9,0.0,0.0,0.0]
[1779429342389,57.7,77540.8,671.9,0.0,0.0,0.0]
[1779429347959,57.7,77540.73,671.9,0.0,0.0,0.0]
[1779429348601,57.7,77541.11,671.9,0.0,0.0,0.0]
[1779429358501,57.7,77540.08,671.9,0.0,0.0,0.0]
[1779429363535,57.7,77537.06,671.9,0.0,0.0,0.0]
[1779429367564,57.7,77532.96,671.9,0.0,0.0,0.0]
[1779429375620,57.7,77533.1,671.9,0.0,0.0,0.0]
[1779429384683,57.7,77532.96,671.9,0.0,0.0,0.0]
[1779429389721,57.7,77531.32,671.9,0.0,0.0,0.0]
[1779429390727,57.7,77521.71,671.9,0.0,0.0,0.0]
[1779429391735,57.7,77519.96,671.9,0.0,0.0,0.0]
[1779429392743,57.7,77509.96,671.9,0.0,0.0,0.0]
[1779429394756,57.7,77496.83,671.9,0.0,0.0,0.0]
[1779429399793,57.7,77495.64,671.9,0.0,0.0,0.0]
[1779429404827,57.7,77497.3,671.9,0.0,0.0,0.0]
[1779429409863,57.7,77495.06,671.9,0.0,0.0,0.0]
[1779429414897,57.7,77493.77,671.9,0.0,0.0,0.0]
[1779429419933,57.7,77493.78,671.9,0.0,0.0,0.0]
[1779429424968,57.7,77494.73,671.9,0.0,0.0,0.0]
[1779429430010,57.7,77494.61,671.9,0.0,0.0,0.0]
[1779429433024,57.7,77489.69,671.9,0.0,0.0,0.0]
[1779429438058,57.7,77489.78,671.9,0.0,0.0,0.0]
[1779429443093,57.7,77487.17,671.9,0.0,0.0,0.0]
[1779429448129,57.7,77488.12,671.9,0.0,0.0,0.0]
[1779429449059,57.7,77488.12,671.9,0.0,0.0,0.0]
[1779429453164,57.7,77484.81,671.9,0.0,0.0,0.0]
[1779429454171,57.7,77474.06,671.9,0.0,0.0,0.0]
[1779429459206,57.7,77472.73,671.9,0.0,0.0,0.0]
[1779429464241,57.7,77471.86,671.9,0.0,0.0,0.0]
[1779429465248,57.7,77466.92,671.9,0.0,0.0,0.0]
[1779429470283,57.7,77464.36,671.9,0.0,0.0,0.0]
[1779429473304,57.7,77459.97,671.9,0.0,0.0,0.0]
[1779429475325,57.7,77448.63,671.9,0.0,0.0,0.0]
[1779429477335,57.7,77443.58,671.9,0.0,0.0,0.0]
[1779429480356,57.7,77438.23,671.9,0.0,0.0,0.0]
[1779429485393,57.7,77442.25,671.9,0.0,0.0,0.0]
[1779429488416,57.7,77445.63,671.9,0.0,0.0,0.0]
[1779429492443,57.7,77440.92,671.9,0.0,0.0,0.0]
[1779429495262,57.7,77439.34,671.9,0.0,0.0,0.0]
[1779429500498,57.7,77436.17,671.9,0.0,0.0,0.0]
[1779429501506,57.7,77430.64,671.9,0.0,0.0,0.0]
[1779429506627,57.7,77401.95,671.9,0.0,0.0,0.0]
[1779429507555,57.7,77394.83,671.9,0.0,0.0,0.0]
[1779429509566,57.7,77405.87,671.9,0.0,0.0,0.0]
[1779429511581,57.7,77409.02,671.9,0.0,0.0,0.0]
[1779429516628,57.7,77409.37,671.9,0.0,0.0,0.0]
[1779429521663,57.7,77408.16,671.9,0.0,0.0,0.0]
[1779429526698,57.7,77406.39,671.9,0.0,0.0,0.0]
[1779429531733,57.7,77407.56,671.9,0.0,0.0,0.0]
[1779429533747,57.7,77412.38,671.9,0.0,0.0,0.0]
[1779429534754,57.7,77422.69,671.9,0.0,0.0,0.0]
[1779429537775,57.7,77417.98,671.9,0.0,0.0,0.0]
[1779429542810,57.7,77417.63,671.9,0.0,0.0,0.0]
[1779429544825,57.7,77421.2,671.9,0.0,0.0,0.0]
[1779429546838,57.7,77426.5,671.9,0.0,0.0,0.0]
[1779429548852,57.7,77434.19,671.9,0.0,0.0,0.0]
[1779429554904,57.7,77433.16,671.9,0.0,0.0,0.0]
[1779429559940,57.7,77432.85,671.9,0.0,0.0,0.0]
[1779429564975,57.7,77433.12,671.9,0.0,0.0,0.0]
[1779429566989,57.7,77425.49,671.9,0.0,0.0,0.0]
[1779429567996,57.7,77415.14,671.9,0.0,0.0,0.0]
[1779429571017,57.7,77412.29,671.9,0.0,0.0,0.0]
[1779429576051,57.7,77413.34,671.9,0.0,0.0,0.0]
[1779429582094,57.7,77416.21,671.9,0.0,0.0,0.0]
[1779429587129,57.7,77418.49,671.9,0.0,0.0,0.0]
[1779429592164,57.7,77420.9,671.9,0.0,0.0,0.0]
[1779429597199,57.7,77422.38,671.9,0.0,0.0,0.0]
[1779429602234,57.7,77422.67,671.9,0.0,0.0,0.0]
[1779429607268,57.7,77418.13,671.9,0.0,0.0,0.0]
[1779429609290,57.7,77412.02,671.9,0.0,0.0,0.0]
[1779429610298,57.7,77407.21,671.9,0.0,0.0,0.0]
[1779429611305,57.7,77403.3,671.9,0.0,0.0,0.0]
[1779429613322,57.7,77393.22,671.9,0.0,0.0,0.0]
[1779429614329,57.7,77396.47,671.9,0.0,0.0,0.0]
[1779429617350,57.7,77390.17,671.9,0.0,0.0,0.0]
[1779429620370,57.7,77395.6,671.9,0.0,0.0,0.0]
[1779429621377,57.7,77400.55,671.9,0.0,0.0,0.0]
[1779429624399,57.7,77397.01,671.9,0.0,0.0,0.0]
[1779429626414,57.7,77390.49,671.9,0.0,0.0,0.0]
[1779429631449,57.7,77388.22,671.9,0.0,0.0,0.0]
[1779429636484,57.7,77381.41,671.9,0.0,0.0,0.0]
[1779429639505,57.7,77388.64,671.9,0.0,0.0,0.0]
[1779429641518,57.7,77392.12,671.9,0.0,0.0,0.0]
[1779429643533,57.7,77388.82,671.9,0.0,0.0,0.0]
[1779429646554,57.7,77385.65,671.9,0.0,0.0,0.0]
[1779429652596,57.7,77385.32,671.9,0.0,0.0,0.0]
[1779429654611,57.7,77388.67,671.9,0.0,0.0,0.0]
[1779429657632,57.7,77391.99,671.9,0.0,0.0,0.0]
[1779429659647,57.7,77397.83,671.9,0.0,0.0,0.0]
[1779429664682,57.7,77396.55,671.9,0.0,0.0,0.0]
[1779429669723,57.7,77392.39,671.9,0.0,0.0,0.0]
[1779429675763,57.7,77392.57,671.9,0.0,0.0,0.0]
[1779429677777,57.7,77396.88,671.9,0.0,0.0,0.0]
[1779429682812,57.7,77396.52,671.9,0.0,0.0,0.0]
[1779429687847,57.7,77396.81,671.9,0.0,0.0,0.0]
[1779429692882,57.7,77396.73,671.9,0.0,0.0,0.0]
[1779429693889,57.7,77401.53,671.9,0.0,0.0,0.0]
[1779429694822,57.7,77401.53,671.9,0.0,0.0,0.0]
[1779429695902,57.7,77396.36,671.9,0.0,0.0,0.0]
[1779429700938,57.7,77396.35,671.9,0.0,0.0,0.0]
[1779429705972,57.7,77395.68,671.9,0.0,0.0,0.0]
[1779429711008,57.7,77394.82,671.9,0.0,0.0,0.0]
[1779429716042,57.7,77383.91,671.9,0.0,0.0,0.0]
[1779429717050,57.7,77379.55,671.9,0.0,0.0,0.0]
[1779429722085,57.7,77378.06,671.9,0.0,0.0,0.0]
[1779429727121,57.7,77377.7,671.9,0.0,0.0,0.0]
[1779429731167,57.7,77381.06,671.9,0.0,0.0,0.0]
[1779429732172,57.7,77391.88,671.9,0.0,0.0,0.0]
[1779429733180,57.7,77398.47,671.9,0.0,0.0,0.0]
[1779429734189,57.7,77392.75,671.9,0.0,0.0,0.0]
[1779429737212,57.7,77396.26,671.9,0.0,0.0,0.0]
[1779429739226,57.7,77403.13,671.9,0.0,0.0,0.0]
[1779429740233,57.7,77414.43,671.9,0.0,0.0,0.0]
[1779429741244,57.7,77418.42,671.9,0.0,0.0,0.0]
[1779429742247,57.7,77433.3,671.9,0.0,0.0,0.0]
[1779429744260,57.7,77436.77,671.9,0.0,0.0,0.0]
[1779429749296,57.7,77440.03,671.9,0.0,0.0,0.0]
[1779429750302,57.7,77445.43,671.9,0.0,0.0,0.0]
[1779429751310,57.7,77446.06,671.9,0.0,0.0,0.0]
[1779429754331,57.7,77438.36,671.9,0.0,0.0,0.0]
[1779429756344,57.7,77433.69,671.9,0.0,0.0,0.0]
[1779429758359,57.7,77438.14,671.9,0.0,0.0,0.0]
[1779429760373,57.7,77434.49,671.9,0.0,0.0,0.0]
[1779429765407,57.7,77434.53,671.9,0.0,0.0,0.0]
[1779429770443,57.7,77434.91,671.9,0.0,0.0,0.0]
[1779429775478,57.7,77436.56,671.9,0.0,0.0,0.0]
[1779429776485,57.7,77441.41,671.9,0.0,0.0,0.0]
[1779429781520,57.7,77445.62,671.9,0.0,0.0,0.0]
[1779429786555,57.7,77446.21,671.9,0.0,0.0,0.0]
[1779429791590,57.7,77448.49,671.9,0.0,0.0,0.0]
[1779429796625,57.7,77448.09,671.9,0.0,0.0,0.0]
[1779429800653,57.7,77440.52,671.9,0.0,0.0,0.0]
[1779429803678,57.7,77428.25,671.9,0.0,0.0,0.0]
[1779429807706,57.7,77436.29,671.9,0.0,0.0,0.0]
[1779429811737,57.7,77439.6,671.9,0.0,0.0,0.0]
[1779429815765,57.7,77443.55,671.9,0.0,0.0,0.0]
[1779429821807,57.7,77442.88,671.9,0.0,0.0,0.0]
[1779429827849,57.7,77440.41,671.9,0.0,0.0,0.0]
[1779429832884,57.7,77443.89,671.9,0.0,0.0,0.0]
[1779429833912,57.7,77447.02,671.9,0.0,0.0,0.0]
[1779429835916,57.7,77450.77,671.9,0.0,0.0,0.0]
[1779429840951,57.7,77450.66,671.9,0.0,0.0,0.0]
[1779429844979,57.7,77444.55,671.9,0.0,0.0,0.0]
[1779429850015,57.7,77445.92,671.9,0.0,0.0,0.0]
[1779429855053,57.7,77449.91,671.9,0.0,0.0,0.0]
[1779429857067,57.7,77455.27,671.9,0.0,0.0,0.0]
[1779429866130,57.7,77456.63,671.9,0.0,0.0,0.0]
[1779429871165,57.7,77459.04,671.9,0.0,0.0,0.0]
[1779429876200,57.7,77458.64,671.9,0.0,0.0,0.0]
[1779429881235,57.7,77460.71,671.9,0.0,0.0,0.0]
[1779429883249,57.7,77456.92,671.9,0.0,0.0,0.0]
[1779429888286,57.7,77455.36,671.9,0.0,0.0,0.0]
[1779429893320,57.7,77453.9,671.9,0.0,0.0,0.0]
[1779429898356,57.7,77454.99,671.9,0.0,0.0,0.0]
[1779429903391,57.7,77451.93,671.9,0.0,0.0,0.0]
[1779429907419,57.7,77448.3,671.9,0.0,0.0,0.0]
[1779429912454,57.7,77449.52,671.9,0.0,0.0,0.0]
[1779429915475,57.7,77443.09,671.9,0.0,0.0,0.0]
[1779429917488,57.7,77438.83,671.9,0.0,0.0,0.0]
[1779429922528,57.7,77439.41,671.9,0.0,0.0,0.0]
[1779429925564,57.7,77444.71,671.9,0.0,0.0,0.0]
[1779429926598,57.7,77450.0,671.9,0.0,0.0,0.0]
[1779429929619,57.7,77454.09,671.9,0.0,0.0,0.0]
[1779429931632,57.7,77453.2,671.9,0.0,0.0,0.0]
[1779429937675,57.7,77448.85,671.9,0.0,0.0,0.0]
[1779429939689,57.7,77444.55,671.9,0.0,0.0,0.0]
[1779429944723,57.7,77444.57,671.9,0.0,0.0,0.0]
[1779429950770,57.7,77443.96,671.9,0.0,0.0,0.0]
[1779429953790,57.7,77432.1,671.9,0.0,0.0,0.0]
[1779429957819,57.7,77426.49,671.9,0.0,0.0,0.0]
[1779429958977,57.7,77426.49,671.9,0.0,0.0,0.0]
[1779429959227,57.7,77426.52,671.9,0.0,0.0,0.0]
[1779429964868,57.7,77424.23,671.9,0.0,0.0,0.0]
[1779429967889,57.7,77429.27,671.9,0.0,0.0,0.0]
[1779429971917,57.7,77432.68,671.9,0.0,0.0,0.0]
[1779429975945,57.7,77436.92,671.9,0.0,0.0,0.0]
[1779429979973,57.7,77441.53,671.9,0.0,0.0,0.0]
[1779429980980,57.7,77445.05,671.9,0.0,0.0,0.0]
[1779429986015,57.7,77444.9,671.9,0.0,0.0,0.0]
[1779429991049,57.7,77447.64,671.9,0.0,0.0,0.0]
[1779429996097,57.7,77444.38,671.9,0.0,0.0,0.0]
[1779429999118,57.7,77437.98,671.9,0.0,0.0,0.0]
[1779430004153,57.7,77436.76,671.9,0.0,0.0,0.0]
[1779430006168,57.7,77441.63,671.9,0.0,0.0,0.0]
[1779430010195,57.7,77438.17,671.9,0.0,0.0,0.0]
[1779430015229,57.7,77438.64,671.9,0.0,0.0,0.0]
[1779430018251,57.7,77434.09,671.9,0.0,0.0,0.0]
[1779430019258,57.7,77429.44,671.9,0.0,0.0,0.0]
[1779430022008,57.7,77429.02,671.9,0.0,0.0,0.0]
[1779430023291,57.7,77416.18,671.9,0.0,0.0,0.0]
[1779430028658,57.7,77415.16,671.9,0.0,0.0,0.0]
[1779430032354,57.7,77410.88,671.9,0.0,0.0,0.0]
[1779430037389,57.7,77411.56,671.9,0.0,0.0,0.0]
[1779430038396,57.7,77403.77,671.9,0.0,0.0,0.0]
[1779430040412,57.7,77386.1,671.9,0.0,0.0,0.0]
[1779430041419,57.7,77379.52,671.9,0.0,0.0,0.0]
[1779430046454,57.7,77381.34,671.9,0.0,0.0,0.0]
[1779430048468,57.7,77374.27,671.9,0.0,0.0,0.0]
[1779430051489,57.7,77373.51,671.9,0.0,0.0,0.0]
[1779430056525,57.7,77375.43,671.9,0.0,0.0,0.0]
[1779430061560,57.7,77378.19,671.9,0.0,0.0,0.0]
[1779430066596,57.7,77372.79,671.9,0.0,0.0,0.0]
[1779430071631,57.7,77370.42,671.9,0.0,0.0,0.0]
[1779430076666,57.7,77378.21,671.9,0.0,0.0,0.0]
[1779430081701,57.7,77379.0,671.9,0.0,0.0,0.0]
[1779430085729,57.7,77371.71,671.9,0.0,0.0,0.0]
[1779430087742,57.7,77374.94,671.9,0.0,0.0,0.0]
[1779430092778,57.7,77376.17,671.9,0.0,0.0,0.0]
[1779430094792,57.7,77379.65,671.9,0.0,0.0,0.0]
[1779430096806,57.7,77382.87,671.9,0.0,0.0,0.0]
[1779430099827,57.7,77375.85,671.9,0.0,0.0,0.0]
[1779430104862,57.7,77375.43,671.9,0.0,0.0,0.0]
[1779430108890,57.7,77380.52,671.9,0.0,0.0,0.0]
[1779430111911,57.7,77380.93,671.9,0.0,0.0,0.0]
[1779430115940,57.7,77376.72,671.9,0.0,0.0,0.0]
[1779430120974,57.7,77377.04,671.9,0.0,0.0,0.0]
[1779430126011,57.7,77378.23,671.9,0.0,0.0,0.0]
[1779430131046,57.7,77379.65,671.9,0.0,0.0,0.0]
[1779430133063,57.7,77383.46,671.9,0.0,0.0,0.0]
[1779430138099,57.7,77382.8,671.9,0.0,0.0,0.0]
[1779430142127,57.7,77379.73,671.9,0.0,0.0,0.0]
[1779430147162,57.7,77381.45,671.9,0.0,0.0,0.0]
[1779430148169,57.7,77385.72,671.9,0.0,0.0,0.0]
[1779430150182,57.7,77389.15,671.9,0.0,0.0,0.0]
[1779430153211,57.7,77382.35,671.9,0.0,0.0,0.0]
[1779430154217,57.7,77376.29,671.9,0.0,0.0,0.0]
[1779430156231,57.7,77380.89,671.9,0.0,0.0,0.0]
[1779430161267,57.7,77383.13,671.9,0.0,0.0,0.0]
[1779430166302,57.7,77381.26,671.9,0.0,0.0,0.0]
[1779430168315,57.7,77385.8,671.9,0.0,0.0,0.0]
[1779430171337,57.7,77389.04,671.9,0.0,0.0,0.0]
[1779430176372,57.7,77391.71,671.9,0.0,0.0,0.0]
[1779430179393,57.7,77396.93,671.9,0.0,0.0,0.0]
[1779430184428,57.7,77397.69,671.9,0.0,0.0,0.0]
[1779430189463,57.7,77397.31,671.9,0.0,0.0,0.0]
[1779430190470,57.7,77400.5,671.9,0.0,0.0,0.0]
[1779430193491,57.7,77403.68,671.9,0.0,0.0,0.0]
[1779430194498,57.7,77409.09,671.9,0.0,0.0,0.0]
[1779430199536,57.7,77409.12,671.9,0.0,0.0,0.0]
[1779430201550,57.7,77402.76,671.9,0.0,0.0,0.0]
[1779430207592,57.7,77402.94,671.9,0.0,0.0,0.0]
[1779430211620,57.7,77406.45,671.9,0.0,0.0,0.0]
[1779430216655,57.7,77408.13,671.9,0.0,0.0,0.0]
[1779430221690,57.7,77408.07,671.9,0.0,0.0,0.0]
[1779430226725,57.7,77407.57,671.9,0.0,0.0,0.0]
[1779430231760,57.7,77409.44,671.9,0.0,0.0,0.0]
[1779430236794,57.7,77408.95,671.9,0.0,0.0,0.0]
[1779430241831,57.7,77408.75,671.9,0.0,0.0,0.0]
[1779430246864,57.7,77410.55,671.9,0.0,0.0,0.0]
[1779430251900,57.7,77410.3,671.9,0.0,0.0,0.0]
[1779430256935,57.7,77410.66,671.9,0.0,0.0,0.0]
[1779430261970,57.7,77410.21,671.9,0.0,0.0,0.0]
[1779430267005,57.7,77409.48,671.9,0.0,0.0,0.0]
[1779430272042,57.7,77409.23,671.9,0.0,0.0,0.0]
[1779430276070,57.7,77406.09,671.9,0.0,0.0,0.0]
[1779430281105,57.7,77406.63,671.9,0.0,0.0,0.0]
[1779430286140,57.7,77407.38,671.9,0.0,0.0,0.0]
[1779430290168,57.7,77410.4,671.9,0.0,0.0,0.0]
[1779430291174,57.7,77410.3,671.9,0.0,0.0,0.0]
[1779430292181,57.7,77407.09,671.9,0.0,0.0,0.0]
[1779430297217,57.7,77407.01,671.9,0.0,0.0,0.0]
[1779430302254,57.7,77407.25,671.9,0.0,0.0,0.0]
[1779430307290,57.7,77407.69,671.9,0.0,0.0,0.0]
[1779430312328,57.7,77407.52,671.9,0.0,0.0,0.0]
[1779430317363,57.7,77407.7,671.9,0.0,0.0,0.0]
[1779430322398,57.7,77408.12,671.9,0.0,0.0,0.0]
[1779430327433,57.7,77406.63,671.9,0.0,0.0,0.0]
[1779430332468,57.7,77406.08,671.9,0.0,0.0,0.0]
[1779430337503,57.7,77408.22,671.9,0.0,0.0,0.0]
[1779430342539,57.7,77408.84,671.9,0.0,0.0,0.0]
[1779430347574,57.7,77411.56,671.9,0.0,0.0,0.0]
[1779430351602,57.7,77412.21,671.9,0.0,0.0,0.0]
[1779430356637,57.7,77411.81,671.9,0.0,0.0,0.0]
[1779430361672,57.7,77409.93,671.9,0.0,0.0,0.0]
[1779430367713,57.7,77408.45,671.9,0.0,0.0,0.0]
[1779430372750,57.7,77409.49,671.9,0.0,0.0,0.0]
[1779430373757,57.7,77416.99,671.9,0.0,0.0,0.0]
[1779430382820,57.7,77418.45,671.9,0.0,0.0,0.0]
[1779430386848,57.7,77421.54,671.9,0.0,0.0,0.0]
[1779430391883,57.7,77422.02,671.9,0.0,0.0,0.0]
[1779430392889,57.7,77426.14,671.9,0.0,0.0,0.0]
[1779430393896,57.7,77429.34,671.9,0.0,0.0,0.0]
[1779430398931,57.7,77431.68,671.9,0.0,0.0,0.0]
[1779430403967,57.7,77434.9,671.9,0.0,0.0,0.0]
[1779430409002,57.7,77437.16,671.9,0.0,0.0,0.0]
[1779430410009,57.7,77430.28,671.9,0.0,0.0,0.0]
[1779430411016,57.7,77430.36,671.9,0.0,0.0,0.0]
[1779430417062,57.7,77430.62,671.9,0.0,0.0,0.0]
[1779430420083,57.7,77425.73,671.9,0.0,0.0,0.0]
[1779430421090,57.7,77420.43,671.9,0.0,0.0,0.0]
[1779430426125,57.7,77420.49,671.9,0.0,0.0,0.0]
[1779430431160,57.7,77420.28,671.9,0.0,0.0,0.0]
[1779430436195,57.7,77419.75,671.9,0.0,0.0,0.0]
[1779430441230,57.7,77419.93,671.9,0.0,0.0,0.0]
[1779430449286,57.7,77421.28,671.9,0.0,0.0,0.0]
[1779430452307,57.7,77424.46,671.9,0.0,0.0,0.0]
[1779430457342,57.7,77425.96,671.9,0.0,0.0,0.0]
[1779430462377,57.7,77427.76,671.9,0.0,0.0,0.0]
[1779430467412,57.7,77424.35,671.9,0.0,0.0,0.0]
[1779430471441,57.7,77423.8,671.9,0.0,0.0,0.0]
[1779430476475,57.7,77422.59,671.9,0.0,0.0,0.0]
[1779430481511,57.7,77423.18,671.9,0.0,0.0,0.0]
[1779430486547,57.7,77423.3,671.9,0.0,0.0,0.0]
[1779430491583,57.7,77424.04,671.9,0.0,0.0,0.0]
[1779430496617,57.7,77423.53,671.9,0.0,0.0,0.0]
[1779430501653,57.7,77422.79,671.9,0.0,0.0,0.0]
[1779430503676,57.7,77411.48,671.9,0.0,0.0,0.0]
[1779430507704,57.7,77406.52,671.9,0.0,0.0,0.0]
[1779430512739,57.7,77406.66,671.9,0.0,0.0,0.0]
[1779430520796,57.7,77408.05,671.9,0.0,0.0,0.0]
[1779430525831,57.7,77407.53,671.9,0.0,0.0,0.0]
[1779430533889,57.7,77406.17,671.9,0.0,0.0,0.0]
[1779430535904,57.7,77395.51,671.9,0.0,0.0,0.0]
[1779430540939,57.7,77396.13,671.9,0.0,0.0,0.0]
[1779430541945,57.7,77399.42,671.9,0.0,0.0,0.0]
[1779430546981,57.7,77399.7,671.9,0.0,0.0,0.0]
[1779430553024,57.7,77399.52,671.9,0.0,0.0,0.0]
[1779430558059,57.7,77399.41,671.9,0.0,0.0,0.0]
[1779430563094,57.7,77398.9,671.9,0.0,0.0,0.0]
[1779430568129,57.7,77399.37,671.9,0.0,0.0,0.0]
[1779430569963,57.7,77399.25,671.9,0.0,0.0,0.0]
[1779430570849,57.7,77399.04,671.9,0.0,0.0,0.0]
[1779430573165,57.7,77410.26,671.9,0.0,0.0,0.0]
[1779430577192,57.7,77413.48,671.9,0.0,0.0,0.0]
[1779430582228,57.7,77417.68,671.9,0.0,0.0,0.0]
[1779430583235,57.7,77421.01,671.9,0.0,0.0,0.0]
[1779430588270,57.7,77423.33,671.9,0.0,0.0,0.0]
[1779430591291,57.7,77422.41,671.9,0.0,0.0,0.0]
[1779430592298,57.7,77418.27,671.9,0.0,0.0,0.0]
[1779430597333,57.7,77417.08,671.9,0.0,0.0,0.0]
[1779430603374,57.7,77414.82,671.9,0.0,0.0,0.0]
[1779430608413,57.7,77411.91,671.9,0.0,0.0,0.0]
[1779430613448,57.7,77412.91,671.9,0.0,0.0,0.0]
[1779430618484,57.7,77413.07,671.9,0.0,0.0,0.0]
[1779430623519,57.7,77413.27,671.9,0.0,0.0,0.0]
[1779430627547,57.7,77409.69,671.9,0.0,0.0,0.0]
[1779430628554,57.7,77405.4,671.9,0.0,0.0,0.0]
[1779430629565,57.7,77401.8,671.9,0.0,0.0,0.0]
[1779430634600,57.7,77402.04,671.9,0.0,0.0,0.0]
[1779430641648,57.7,77401.64,671.9,0.0,0.0,0.0]
[1779430646684,57.7,77400.34,671.9,0.0,0.0,0.0]
[1779430652726,57.7,77401.68,671.9,0.0,0.0,0.0]
[1779430656754,57.7,77405.73,671.9,0.0,0.0,0.0]
[1779430660782,57.7,77409.61,671.9,0.0,0.0,0.0]
[1779430665817,57.7,77407.64,671.9,0.0,0.0,0.0]
[1779430670852,57.7,77405.48,671.9,0.0,0.0,0.0]
[1779430675887,57.7,77405.55,671.9,0.0,0.0,0.0]
[1779430681928,57.7,77405.22,671.9,0.0,0.0,0.0]
[1779430687972,57.7,77404.94,671.9,0.0,0.0,0.0]
[1779430696027,57.7,77405.64,671.9,0.0,0.0,0.0]
[1779430701062,57.7,77405.66,671.9,0.0,0.0,0.0]
[1779430706096,57.7,77405.04,671.9,0.0,0.0,0.0]
[1779430711132,57.7,77403.46,671.9,0.0,0.0,0.0]
[1779430716167,57.7,77403.53,671.9,0.0,0.0,0.0]
[1779430722209,57.7,77404.22,671.9,0.0,0.0,0.0]
[1779430727244,57.7,77404.23,671.9,0.0,0.0,0.0]
[1779430733286,57.7,77404.05,671.9,0.0,0.0,0.0]
[1779430734293,57.7,77396.29,671.9,0.0,0.0,0.0]
[1779430735300,57.7,77392.36,671.9,0.0,0.0,0.0]
[1779430736307,57.7,77383.77,671.9,0.0,0.0,0.0]
[1779430737314,57.7,77380.64,671.9,0.0,0.0,0.0]
[1779430739328,57.7,77377.2,671.9,0.0,0.0,0.0]
[1779430745370,57.7,77374.67,671.9,0.0,0.0,0.0]
[1779430750405,57.7,77375.29,671.9,0.0,0.0,0.0]
[1779430751412,57.7,77381.29,671.9,0.0,0.0,0.0]
[1779430752419,57.7,77387.44,671.9,0.0,0.0,0.0]
[1779430757454,57.7,77388.12,671.9,0.0,0.0,0.0]
[1779430762489,57.7,77387.35,671.9,0.0,0.0,0.0]
[1779430769538,57.7,77385.72,671.9,0.0,0.0,0.0]
[1779430771552,57.7,77385.18,671.9,0.0,0.0,0.0]
[1779430777594,57.7,77385.32,671.9,0.0,0.0,0.0]
[1779430782628,57.7,77386.99,671.9,0.0,0.0,0.0]
[1779430788671,57.7,77387.68,671.9,0.0,0.0,0.0]
[1779430793706,57.7,77394.29,671.9,0.0,0.0,0.0]
[1779430795720,57.7,77390.41,671.9,0.0,0.0,0.0]
[1779430800756,57.7,77389.82,671.9,0.0,0.0,0.0]
[1779430801770,57.7,77380.59,671.9,0.0,0.0,0.0]
[1779430802775,57.7,77373.22,671.9,0.0,0.0,0.0]
[1779430807810,57.7,77373.83,671.9,0.0,0.0,0.0]
[1779430812847,57.7,77371.84,671.9,0.0,0.0,0.0]
[1779430819896,57.7,77369.36,671.9,0.0,0.0,0.0]
[1779430821910,57.7,77372.41,671.9,0.0,0.0,0.0]
[1779430823924,57.7,77378.67,671.9,0.0,0.0,0.0]
[1779430824931,57.7,77382.31,671.9,0.0,0.0,0.0]
[1779430829966,57.7,77384.77,671.9,0.0,0.0,0.0]
[1779430831980,57.7,77384.79,671.9,0.0,0.0,0.0]
[1779430837017,57.7,77386.23,671.9,0.0,0.0,0.0]
[1779430841045,57.7,77391.54,671.9,0.0,0.0,0.0]
[1779430845075,57.7,77402.73,671.9,0.0,0.0,0.0]
[1779430846081,57.7,77407.65,671.9,0.0,0.0,0.0]
[1779430847108,57.7,77394.94,671.9,0.0,0.0,0.0]
[1779430848096,57.7,77385.31,671.9,0.0,0.0,0.0]
[1779430853131,57.7,77387.94,671.9,0.0,0.0,0.0]
[1779430858165,57.7,77390.2,671.9,0.0,0.0,0.0]
[1779430863204,57.7,77389.33,671.9,0.0,0.0,0.0]
[1779430867240,57.7,77396.71,671.9,0.0,0.0,0.0]
[1779430868246,57.7,77399.79,671.9,0.0,0.0,0.0]
[1779430873283,57.7,77403.05,671.9,0.0,0.0,0.0]
[1779430874291,57.7,77400.08,671.9,0.0,0.0,0.0]
[1779430879326,57.7,77399.44,671.9,0.0,0.0,0.0]
[1779430884361,57.7,77396.42,671.9,0.0,0.0,0.0]
[1779430889396,57.7,77396.8,671.9,0.0,0.0,0.0]
[1779430891409,57.7,77402.25,671.9,0.0,0.0,0.0]
[1779430894431,57.7,77405.5,671.9,0.0,0.0,0.0]
[1779430904501,57.7,77404.04,671.9,0.0,0.0,0.0]
[1779430908528,57.7,77398.93,671.9,0.0,0.0,0.0]
[1779430921620,57.7,77397.89,671.9,0.0,0.0,0.0]
[1779430928669,57.7,77396.86,671.9,0.0,0.0,0.0]
[1779430931689,57.7,77405.65,671.9,0.0,0.0,0.0]
[1779430936725,57.7,77408.69,671.9,0.0,0.0,0.0]
[1779430942767,57.7,77408.18,671.9,0.0,0.0,0.0]
[1779430944781,57.7,77403.21,671.9,0.0,0.0,0.0]
[1779430949816,57.7,77401.65,671.9,0.0,0.0,0.0]
[1779430952837,57.7,77402.79,671.9,0.0,0.0,0.0]
[1779430957879,57.7,77403.18,671.9,0.0,0.0,0.0]
[1779430962914,57.7,77398.38,671.9,0.0,0.0,0.0]
[1779430963921,57.7,77394.16,671.9,0.0,0.0,0.0]
[1779430965934,57.7,77389.97,671.9,0.0,0.0,0.0]
[1779430967949,57.7,77386.93,671.9,0.0,0.0,0.0]
[1779430971976,57.7,77383.34,671.9,0.0,0.0,0.0]
[1779430976010,57.7,77379.35,671.9,0.0,0.0,0.0]
[1779430981040,57.7,77379.06,671.9,0.0,0.0,0.0]
[1779430986075,57.7,77378.13,671.9,0.0,0.0,0.0]
[1779430991110,57.7,77380.55,671.9,0.0,0.0,0.0]
[1779430994131,57.7,77385.59,671.9,0.0,0.0,0.0]
[1779430999166,57.7,77386.83,671.9,0.0,0.0,0.0]
[1779431004201,57.7,77386.23,671.9,0.0,0.0,0.0]
[1779431008228,57.7,77390.48,671.9,0.0,0.0,0.0]
[1779431011250,57.7,77390.8,671.9,0.0,0.0,0.0]
[1779431016285,57.7,77390.47,671.9,0.0,0.0,0.0]
[1779431017292,57.7,77387.29,671.9,0.0,0.0,0.0]
[1779431022326,57.7,77385.24,671.9,0.0,0.0,0.0]
[1779431027362,57.7,77385.61,671.9,0.0,0.0,0.0]
[1779431030382,57.7,77389.07,671.9,0.0,0.0,0.0]
[1779431035417,57.7,77389.73,671.9,0.0,0.0,0.0]
[1779431040453,57.7,77389.74,671.9,0.0,0.0,0.0]
[1779431045488,57.7,77388.96,671.9,0.0,0.0,0.0]
[1779431050523,57.7,77387.91,671.9,0.0,0.0,0.0]
[1779431056564,57.7,77388.08,671.9,0.0,0.0,0.0]
[1779431061600,57.7,77387.72,671.9,0.0,0.0,0.0]
[1779431066634,57.7,77388.73,671.9,0.0,0.0,0.0]
[1779431071670,57.7,77389.08,671.9,0.0,0.0,0.0]
[1779431076705,57.7,77391.53,671.9,0.0,0.0,0.0]
[1779431079726,57.7,77387.55,671.9,0.0,0.0,0.0]
[1779431081740,57.7,77384.34,671.9,0.0,0.0,0.0]
[1779431086776,57.7,77384.48,671.9,0.0,0.0,0.0]
[1779431091811,57.7,77379.87,671.9,0.0,0.0,0.0]
[1779431096846,57.7,77379.92,671.9,0.0,0.0,0.0]
[1779431099867,57.7,77371.55,671.9,0.0,0.0,0.0]
[1779431100874,57.7,77366.76,671.9,0.0,0.0,0.0]
[1779431104902,57.7,77371.0,671.9,0.0,0.0,0.0]
[1779431105909,57.7,77375.32,671.9,0.0,0.0,0.0]
[1779431110943,57.7,77375.74,671.9,0.0,0.0,0.0]
[1779431113965,57.7,77372.44,671.9,0.0,0.0,0.0]
[1779431119000,57.7,77370.59,671.9,0.0,0.0,0.0]
[1779431124035,57.7,77371.99,671.9,0.0,0.0,0.0]
[1779431129070,57.7,77372.7,671.9,0.0,0.0,0.0]
[1779431131083,57.7,77373.01,671.9,0.0,0.0,0.0]
[1779431136118,57.7,77373.65,671.9,0.0,0.0,0.0]
[1779431141154,57.7,77374.26,671.9,0.0,0.0,0.0]
[1779431146195,57.7,77377.41,671.9,0.0,0.0,0.0]
[1779431151230,57.7,77378.74,671.9,0.0,0.0,0.0]
[1779431155258,57.7,77373.83,671.9,0.0,0.0,0.0]
[1779431160293,57.7,77372.81,671.9,0.0,0.0,0.0]
[1779431163314,57.7,77376.73,671.9,0.0,0.0,0.0]
[1779431168349,57.7,77374.74,671.9,0.0,0.0,0.0]
[1779431173384,57.7,77374.29,671.9,0.0,0.0,0.0]
[1779431178419,57.7,77373.9,671.9,0.0,0.0,0.0]
[1779431180965,57.7,77374.25,671.9,0.0,0.0,0.0]
[1779431181520,57.7,77374.6,671.9,0.0,0.0,0.0]
[1779431181590,57.7,77381.0,671.9,0.0,0.0,0.0]
[1779431187485,57.7,77380.23,671.9,0.0,0.0,0.0]
[1779431191513,57.7,77381.23,671.9,0.0,0.0,0.0]
[1779431196548,57.7,77379.77,671.9,0.0,0.0,0.0]
[1779431201585,57.7,77379.54,671.9,0.0,0.0,0.0]
[1779431206620,57.7,77378.42,671.9,0.0,0.0,0.0]
[1779431211655,57.7,77378.35,671.9,0.0,0.0,0.0]
[1779431216690,57.7,77377.84,671.9,0.0,0.0,0.0]
[1779431221725,57.7,77378.16,671.9,0.0,0.0,0.0]
[1779431226760,57.7,77378.27,671.9,0.0,0.0,0.0]
[1779431233809,57.7,77378.0,671.9,0.0,0.0,0.0]
[1779431234650,57.7,77378.0,671.9,0.0,0.0,0.0]
[1779431235432,57.7,77377.98,671.9,0.0,0.0,0.0]
[1779431240859,57.7,77374.84,671.9,0.0,0.0,0.0]
[1779431242872,57.7,77369.13,671.9,0.0,0.0,0.0]
[1779431247908,57.7,77368.55,671.9,0.0,0.0,0.0]
[1779431251935,57.7,77367.93,671.9,0.0,0.0,0.0]
[1779431256970,57.7,77366.62,671.9,0.0,0.0,0.0]
[1779431263016,57.7,77365.71,671.9,0.0,0.0,0.0]
[1779431264023,57.7,77362.88,671.9,0.0,0.0,0.0]
[1779431265032,57.7,77359.39,671.9,0.0,0.0,0.0]
[1779431270067,57.7,77359.9,671.9,0.0,0.0,0.0]
[1779431277115,57.7,77359.64,671.9,0.0,0.0,0.0]
[1779431282151,57.7,77359.08,671.9,0.0,0.0,0.0]
[1779431287186,57.7,77359.64,671.9,0.0,0.0,0.0]
[1779431292221,57.7,77365.47,671.9,0.0,0.0,0.0]
[1779431294235,57.7,77361.46,671.9,0.0,0.0,0.0]
[1779431299270,57.7,77362.07,671.9,0.0,0.0,0.0]
[1779431304305,57.7,77364.33,671.9,0.0,0.0,0.0]
[1779431307326,57.7,77360.31,671.9,0.0,0.0,0.0]
[1779431309340,57.7,77357.21,671.9,0.0,0.0,0.0]
[1779431311354,57.7,77357.24,671.9,0.0,0.0,0.0]
[1779431317396,57.7,77357.27,671.9,0.0,0.0,0.0]
[1779431326459,57.7,77357.08,671.9,0.0,0.0,0.0]
[1779431329479,57.7,77352.73,671.9,0.0,0.0,0.0]
[1779431334515,57.7,77352.78,671.9,0.0,0.0,0.0]
[1779431339554,57.7,77351.4,671.9,0.0,0.0,0.0]
[1779431344587,57.7,77350.73,671.9,0.0,0.0,0.0]
[1779431347608,57.7,77347.5,671.9,0.0,0.0,0.0]
[1779431352643,57.7,77347.81,671.9,0.0,0.0,0.0]
[1779431358684,57.7,77349.35,671.9,0.0,0.0,0.0]
[1779431363720,57.7,77350.76,671.9,0.0,0.0,0.0]
[1779431369762,57.7,77350.83,671.9,0.0,0.0,0.0]
[1779431371776,57.7,77356.81,671.9,0.0,0.0,0.0]
[1779431372783,57.7,77360.26,671.9,0.0,0.0,0.0]
[1779431376811,57.7,77364.34,671.9,0.0,0.0,0.0]
[1779431377818,57.7,77370.26,671.9,0.0,0.0,0.0]
[1779431382852,57.7,77370.35,671.9,0.0,0.0,0.0]
[1779431385874,57.7,77377.22,671.9,0.0,0.0,0.0]
[1779431386881,57.7,77395.08,671.9,0.0,0.0,0.0]
[1779431388902,57.7,77401.51,671.9,0.0,0.0,0.0]
[1779431393931,57.7,77400.12,671.9,0.0,0.0,0.0]
[1779431396953,57.7,77394.05,671.9,0.0,0.0,0.0]
[1779431401987,57.7,77395.58,671.9,0.0,0.0,0.0]
[1779431402995,57.7,77402.01,671.9,0.0,0.0,0.0]
[1779431408030,57.7,77400.46,671.9,0.0,0.0,0.0]
[1779431409037,57.7,77397.65,671.9,0.0,0.0,0.0]
[1779431411051,57.7,77394.56,671.9,0.0,0.0,0.0]
[1779431416086,57.7,77395.04,671.9,0.0,0.0,0.0]
[1779431421121,57.7,77393.03,671.9,0.0,0.0,0.0]
[1779431426157,57.7,77392.99,671.9,0.0,0.0,0.0]
[1779431429178,57.7,77388.7,671.9,0.0,0.0,0.0]
[1779431431192,57.7,77385.74,671.9,0.0,0.0,0.0]
[1779431434214,57.7,77381.11,671.9,0.0,0.0,0.0]
[1779431438242,57.7,77377.09,671.9,0.0,0.0,0.0]
[1779431443280,57.7,77378.43,671.9,0.0,0.0,0.0]
[1779431448317,57.7,77375.88,671.9,0.0,0.0,0.0]
[1779431449324,57.7,77362.81,671.9,0.0,0.0,0.0]
[1779431454359,57.7,77360.92,671.9,0.0,0.0,0.0]
[1779431459394,57.7,77361.64,671.9,0.0,0.0,0.0]
[1779431464428,57.7,77362.9,671.9,0.0,0.0,0.0]
[1779431468457,57.7,77369.0,671.9,0.0,0.0,0.0]
[1779431473493,57.7,77370.44,671.9,0.0,0.0,0.0]
[1779431478529,57.7,77367.13,671.9,0.0,0.0,0.0]
[1779431480543,57.7,77363.65,671.9,0.0,0.0,0.0]
[1779431485578,57.7,77364.56,671.9,0.0,0.0,0.0]
[1779431490613,57.7,77366.81,671.9,0.0,0.0,0.0]
[1779431491620,57.7,77366.78,671.9,0.0,0.0,0.0]
[1779431494641,57.7,77362.93,671.9,0.0,0.0,0.0]
[1779431499676,57.7,77362.42,671.9,0.0,0.0,0.0]
[1779431500683,57.7,77359.53,671.9,0.0,0.0,0.0]
[1779431503704,57.7,77354.82,671.9,0.0,0.0,0.0]
[1779431508739,57.7,77354.61,671.9,0.0,0.0,0.0]
[1779431513774,57.7,77354.94,671.9,0.0,0.0,0.0]
[1779431518808,57.7,77355.33,671.9,0.0,0.0,0.0]
[1779431519836,57.7,77365.64,671.9,0.0,0.0,0.0]
[1779431520836,57.7,77371.94,671.9,0.0,0.0,0.0]
[1779431521843,57.7,77368.67,671.9,0.0,0.0,0.0]
[1779431523857,57.7,77365.87,671.9,0.0,0.0,0.0]
[1779431528892,57.7,77365.58,671.9,0.0,0.0,0.0]
[1779431533944,57.7,77359.95,671.9,0.0,0.0,0.0]
[1779431538979,57.7,77359.79,671.9,0.0,0.0,0.0]
[1779431540993,57.7,77355.31,671.9,0.0,0.0,0.0]
[1779431546028,57.7,77353.75,671.9,0.0,0.0,0.0]
[1779431551063,57.7,77352.78,671.9,0.0,0.0,0.0]
[1779431556098,57.7,77353.37,671.9,0.0,0.0,0.0]
[1779431559119,57.7,77360.61,671.9,0.0,0.0,0.0]
[1779431561133,57.7,77363.45,671.9,0.0,0.0,0.0]
[1779431563147,57.7,77360.62,671.9,0.0,0.0,0.0]
[1779431568182,57.7,77359.06,671.9,0.0,0.0,0.0]
[1779431572209,57.7,77355.88,671.9,0.0,0.0,0.0]
[1779431577245,57.7,77352.37,671.9,0.0,0.0,0.0]
[1779431582280,57.7,77357.71,671.9,0.0,0.0,0.0]
[1779431587317,57.7,77356.83,671.9,0.0,0.0,0.0]
[1779431593359,57.7,77356.49,671.9,0.0,0.0,0.0]
[1779431594366,57.7,77352.79,671.9,0.0,0.0,0.0]
[1779431597386,57.7,77349.79,671.9,0.0,0.0,0.0]
[1779431602422,57.7,77349.18,671.9,0.0,0.0,0.0]
[1779431608464,57.7,77350.41,671.9,0.0,0.0,0.0]
[1779431610478,57.7,77354.0,671.9,0.0,0.0,0.0]
[1779431611485,57.7,77353.84,671.9,0.0,0.0,0.0]
[1779431619541,57.7,77353.1,671.9,0.0,0.0,0.0]
[1779431623569,57.7,77356.17,671.9,0.0,0.0,0.0]
[1779431628604,57.7,77355.95,671.9,0.0,0.0,0.0]
[1779431635653,57.7,77349.66,671.9,0.0,0.0,0.0]
[1779431643709,57.7,77351.3,671.9,0.0,0.0,0.0]
[1779431649751,57.7,77351.91,671.9,0.0,0.0,0.0]
[1779431657810,57.7,77351.77,671.9,0.0,0.0,0.0]
[1779431658817,57.7,77354.84,671.9,0.0,0.0,0.0]
[1779431663852,57.7,77353.59,671.9,0.0,0.0,0.0]
[1779431665866,57.7,77347.96,671.9,0.0,0.0,0.0]
[1779431667881,57.7,77344.84,671.9,0.0,0.0,0.0]
[1779431671909,57.7,77345.04,671.9,0.0,0.0,0.0]
[1779431674930,57.7,77348.66,671.9,0.0,0.0,0.0]
[1779431678968,57.7,77358.1,671.9,0.0,0.0,0.0]
[1779431685010,57.7,77358.93,671.9,0.0,0.0,0.0]
[1779431687024,57.7,77362.28,671.9,0.0,0.0,0.0]
[1779431689038,57.7,77358.7,671.9,0.0,0.0,0.0]
[1779431693066,57.7,77363.74,671.9,0.0,0.0,0.0]
[1779431694073,57.7,77366.92,671.9,0.0,0.0,0.0]
[1779431695080,57.7,77370.53,671.9,0.0,0.0,0.0]
[1779431698101,57.7,77367.23,671.9,0.0,0.0,0.0]
[1779431699108,57.7,77364.2,671.9,0.0,0.0,0.0]
[1779431703136,57.7,77367.23,671.9,0.0,0.0,0.0]
[1779431708171,57.7,77366.26,671.9,0.0,0.0,0.0]
[1779431714213,57.7,77367.28,671.9,0.0,0.0,0.0]
[1779431719248,57.7,77366.93,671.9,0.0,0.0,0.0]
[1779431721262,57.7,77361.33,671.9,0.0,0.0,0.0]
[1779431724283,57.7,77364.71,671.9,0.0,0.0,0.0]
[1779431725290,57.7,77357.14,671.9,0.0,0.0,0.0]
[1779431727304,57.7,77354.11,671.9,0.0,0.0,0.0]
[1779431731332,57.7,77354.53,671.9,0.0,0.0,0.0]
[1779431736367,57.7,77356.05,671.9,0.0,0.0,0.0]
[1779431739388,57.7,77352.96,671.9,0.0,0.0,0.0]
[1779431740395,57.7,77349.92,671.9,0.0,0.0,0.0]
[1779431745431,57.7,77350.89,671.9,0.0,0.0,0.0]
[1779431750465,57.7,77351.45,671.9,0.0,0.0,0.0]
[1779431752479,57.7,77354.3,671.9,0.0,0.0,0.0]
[1779431757514,57.7,77355.01,671.9,0.0,0.0,0.0]
[1779431762558,57.7,77356.21,671.9,0.0,0.0,0.0]
[1779431767591,57.7,77356.51,671.9,0.0,0.0,0.0]
[1779431772629,57.7,77356.23,671.9,0.0,0.0,0.0]
[1779431777664,57.7,77356.55,671.9,0.0,0.0,0.0]
[1779431782699,57.7,77355.03,671.9,0.0,0.0,0.0]
[1779431786727,57.7,77351.86,671.9,0.0,0.0,0.0]
[1779431791960,57.7,77351.99,671.9,0.0,0.0,0.0]
[1779431791978,57.7,77351.99,671.9,0.0,0.0,0.0]
[1779431792658,57.7,77351.99,671.9,0.0,0.0,0.0]
[1779431798810,57.7,77352.54,671.9,0.0,0.0,0.0]
[1779431803846,57.7,77354.0,671.9,0.0,0.0,0.0]
[1779431808880,57.7,77354.05,671.9,0.0,0.0,0.0]
[1779431813916,57.7,77353.91,671.9,0.0,0.0,0.0]
[1779431820965,57.7,77354.68,671.9,0.0,0.0,0.0]
[1779431827007,57.7,77354.8,671.9,0.0,0.0,0.0]
[1779431833049,57.7,77354.53,671.9,0.0,0.0,0.0]
[1779431839093,57.7,77354.73,671.9,0.0,0.0,0.0]
[1779431848155,57.7,77354.84,671.9,0.0,0.0,0.0]
[1779431851177,57.7,77354.97,671.9,0.0,0.0,0.0]
[1779431853191,57.7,77357.75,671.9,0.0,0.0,0.0]
[1779431858226,57.7,77355.43,671.9,0.0,0.0,0.0]
[1779431863261,57.7,77355.53,671.9,0.0,0.0,0.0]
[1779431868296,57.7,77352.83,671.9,0.0,0.0,0.0]
[1779431873331,57.7,77352.75,671.9,0.0,0.0,0.0]
[1779431878366,57.7,77353.42,671.9,0.0,0.0,0.0]
[1779431883401,57.7,77356.3,671.9,0.0,0.0,0.0]
[1779431888436,57.7,77357.22,671.9,0.0,0.0,0.0]
[1779431893470,57.7,77357.65,671.9,0.0,0.0,0.0]
[1779431898505,57.7,77355.31,671.9,0.0,0.0,0.0]
[1779431903541,57.7,77355.87,671.9,0.0,0.0,0.0]
[1779431908576,57.7,77355.63,671.9,0.0,0.0,0.0]
[1779431912058,57.7,77355.58,671.9,0.0,0.0,0.0]
[1779431912085,57.7,77354.58,671.9,0.0,0.0,0.0]
[1779431917640,57.7,77353.48,671.9,0.0,0.0,0.0]
[1779431922674,57.7,77353.44,671.9,0.0,0.0,0.0]
[1779431925898,57.7,77353.38,671.9,0.0,0.0,0.0]
[1779431931736,57.7,77353.68,671.9,0.0,0.0,0.0]
[1779431936772,57.7,77355.91,671.9,0.0,0.0,0.0]
[1779431941811,57.7,77357.6,671.9,0.0,0.0,0.0]
[1779431945836,57.7,77362.3,671.9,0.0,0.0,0.0]
[1779431946843,57.7,77365.35,671.9,0.0,0.0,0.0]
[1779431948856,57.7,77369.62,671.9,0.0,0.0,0.0]
[1779431953892,57.7,77369.16,671.9,0.0,0.0,0.0]
[1779431959934,57.7,77367.3,671.9,0.0,0.0,0.0]
[1779431964969,57.7,77359.52,671.9,0.0,0.0,0.0]
[1779431965975,57.7,77354.26,671.9,0.0,0.0,0.0]
[1779431971015,57.7,77351.96,671.9,0.0,0.0,0.0]
[1779431974039,57.7,77349.02,671.9,0.0,0.0,0.0]
[1779431979074,57.7,77349.4,671.9,0.0,0.0,0.0]
[1779431984108,57.7,77349.99,671.9,0.0,0.0,0.0]
[1779431989144,57.7,77350.11,671.9,0.0,0.0,0.0]
[1779431994179,57.7,77350.57,671.9,0.0,0.0,0.0]
[1779431999214,57.7,77353.65,671.9,0.0,0.0,0.0]
[1779432004248,57.7,77353.19,671.9,0.0,0.0,0.0]
[1779432009284,57.7,77352.51,671.9,0.0,0.0,0.0]
[1779432014318,57.7,77352.48,671.9,0.0,0.0,0.0]
[1779432021368,57.7,77352.52,671.9,0.0,0.0,0.0]
[1779432026403,57.7,77351.4,671.9,0.0,0.0,0.0]
[1779432031438,57.7,77351.5,671.9,0.0,0.0,0.0]
[1779432036473,57.7,77351.77,671.9,0.0,0.0,0.0]
[1779432041508,57.7,77352.08,671.9,0.0,0.0,0.0]
[1779432046543,57.7,77352.14,671.9,0.0,0.0,0.0]
[1779432051578,57.7,77352.66,671.9,0.0,0.0,0.0]
[1779432056613,57.7,77353.84,671.9,0.0,0.0,0.0]
[1779432061647,57.7,77353.13,671.9,0.0,0.0,0.0]
[1779432067690,57.7,77350.7,671.9,0.0,0.0,0.0]
[1779432072724,57.7,77351.1,671.9,0.0,0.0,0.0]
[1779432077760,57.7,77351.9,671.9,0.0,0.0,0.0]
[1779432080781,57.7,77357.31,671.9,0.0,0.0,0.0]
[1779432081788,57.7,77362.63,671.9,0.0,0.0,0.0]
[1779432087829,57.7,77366.81,671.9,0.0,0.0,0.0]
[1779432091858,57.7,77365.84,671.9,0.0,0.0,0.0]
[1779432096893,57.7,77364.28,671.9,0.0,0.0,0.0]
[1779432101928,57.7,77362.29,671.9,0.0,0.0,0.0]
[1779432106964,57.7,77362.04,671.9,0.0,0.0,0.0]
[1779432114013,57.7,77361.64,671.9,0.0,0.0,0.0]
[1779432117034,57.7,77357.79,671.9,0.0,0.0,0.0]
[1779432122069,57.7,77358.7,671.9,0.0,0.0,0.0]
[1779432125094,57.7,77348.3,671.9,0.0,0.0,0.0]
[1779432130129,57.7,77348.09,671.9,0.0,0.0,0.0]
[1779432135164,57.7,77348.4,671.9,0.0,0.0,0.0]
[1779432147248,57.7,77349.28,671.9,0.0,0.0,0.0]
[1779432153290,57.7,77349.54,671.9,0.0,0.0,0.0]
[1779432160339,57.7,77350.07,671.9,0.0,0.0,0.0]
[1779432163360,57.7,77346.47,671.9,0.0,0.0,0.0]
[1779432168395,57.7,77345.63,671.9,0.0,0.0,0.0]
[1779432173430,57.7,77345.88,671.9,0.0,0.0,0.0]
[1779432178467,57.7,77346.56,671.9,0.0,0.0,0.0]
[1779432184509,57.7,77345.99,671.9,0.0,0.0,0.0]
[1779432189544,57.7,77344.88,671.9,0.0,0.0,0.0]
[1779432194581,57.7,77343.19,671.9,0.0,0.0,0.0]
[1779432199616,57.7,77342.69,671.9,0.0,0.0,0.0]
[1779432204650,57.7,77341.99,671.9,0.0,0.0,0.0]
[1779432207671,57.7,77339.38,671.9,0.0,0.0,0.0]
[1779432212707,57.7,77339.65,671.9,0.0,0.0,0.0]
[1779432217742,57.7,77340.61,671.9,0.0,0.0,0.0]
[1779432222777,57.7,77340.83,671.9,0.0,0.0,0.0]
[1779432228819,57.7,77340.51,671.9,0.0,0.0,0.0]
[1779432233853,57.7,77341.23,671.9,0.0,0.0,0.0]
[1779432238889,57.7,77338.77,671.9,0.0,0.0,0.0]
[1779432243924,57.7,77339.05,671.9,0.0,0.0,0.0]
[1779432248959,57.7,77339.38,671.9,0.0,0.0,0.0]
[1779432253994,57.7,77341.6,671.9,0.0,0.0,0.0]
[1779432259030,57.7,77346.35,671.9,0.0,0.0,0.0]
[1779432264064,57.7,77346.08,671.9,0.0,0.0,0.0]
[1779432268092,57.7,77348.96,671.9,0.0,0.0,0.0]
[1779432271114,57.7,77346.69,671.9,0.0,0.0,0.0]
[1779432285212,57.7,77345.29,671.9,0.0,0.0,0.0]
[1779432291253,57.7,77349.38,671.9,0.0,0.0,0.0]
[1779432295282,57.7,77366.95,671.9,0.0,0.0,0.0]
[1779432296289,57.7,77378.76,671.9,0.0,0.0,0.0]
[1779432297296,57.7,77381.9,671.9,0.0,0.0,0.0]
[1779432298303,57.7,77387.33,671.9,0.0,0.0,0.0]
[1779432299310,57.7,77404.6,671.9,0.0,0.0,0.0]
[1779432301325,57.7,77401.45,671.9,0.0,0.0,0.0]
[1779432302336,57.7,77394.48,671.9,0.0,0.0,0.0]
[1779432304349,57.7,77389.14,671.9,0.0,0.0,0.0]
[1779432309389,57.7,77388.83,671.9,0.0,0.0,0.0]
[1779432314424,57.7,77382.5,671.9,0.0,0.0,0.0]
[1779432318452,57.7,77379.64,671.9,0.0,0.0,0.0]
[1779432321473,57.7,77376.92,671.9,0.0,0.0,0.0]
[1779432326508,57.7,77377.24,671.9,0.0,0.0,0.0]
[1779432338592,57.7,77378.42,671.9,0.0,0.0,0.0]
[1779432343628,57.7,77371.85,671.9,0.0,0.0,0.0]
[1779432344634,57.7,77368.72,671.9,0.0,0.0,0.0]
[1779432349669,57.7,77368.58,671.9,0.0,0.0,0.0]
[1779432354704,57.7,77368.8,671.9,0.0,0.0,0.0]
[1779432359739,57.7,77369.87,671.9,0.0,0.0,0.0]
[1779432364773,57.7,77369.2,671.9,0.0,0.0,0.0]
[1779432369809,57.7,77368.79,671.9,0.0,0.0,0.0]
[1779432374844,57.7,77368.05,671.9,0.0,0.0,0.0]
[1779432377865,57.7,77378.0,671.9,0.0,0.0,0.0]
[1779432382900,57.7,77376.22,671.9,0.0,0.0,0.0]
[1779432387935,57.7,77381.19,671.9,0.0,0.0,0.0]
[1779432388942,57.7,77387.35,671.9,0.0,0.0,0.0]
[1779432390956,57.7,77391.6,671.9,0.0,0.0,0.0]
[1779432391963,57.7,77395.43,671.9,0.0,0.0,0.0]
[1779432395991,57.7,77399.69,671.9,0.0,0.0,0.0]
[1779432399013,57.7,77403.42,671.9,0.0,0.0,0.0]
[1779432402965,57.7,77404.82,671.9,0.0,0.0,0.0]
[1779432403706,57.7,77404.82,671.9,0.0,0.0,0.0]
[1779432409082,57.7,77407.28,671.9,0.0,0.0,0.0]
[1779432414118,57.7,77414.74,671.9,0.0,0.0,0.0]
[1779432417138,57.7,77418.31,671.9,0.0,0.0,0.0]
[1779432419152,57.7,77421.07,671.9,0.0,0.0,0.0]
[1779432422173,57.7,77413.83,671.9,0.0,0.0,0.0]
[1779432424187,57.7,77417.87,671.9,0.0,0.0,0.0]
[1779432429222,57.7,77418.48,671.9,0.0,0.0,0.0]
[1779432434256,57.7,77421.84,671.9,0.0,0.0,0.0]
[1779432436271,57.7,77424.35,671.9,0.0,0.0,0.0]
[1779432441306,57.7,77423.56,671.9,0.0,0.0,0.0]
[1779432442313,57.7,77420.6,671.9,0.0,0.0,0.0]
[1779432447348,57.7,77419.72,671.9,0.0,0.0,0.0]
[1779432451375,57.7,77421.13,671.9,0.0,0.0,0.0]
[1779432457418,57.7,77421.4,671.9,0.0,0.0,0.0]
[1779432463460,57.7,77421.88,671.9,0.0,0.0,0.0]
[1779432469501,57.7,77421.61,671.9,0.0,0.0,0.0]
[1779432475546,57.7,77422.15,671.9,0.0,0.0,0.0]
[1779432480581,57.7,77422.81,671.9,0.0,0.0,0.0]
[1779432486623,57.7,77423.81,671.9,0.0,0.0,0.0]
[1779432491657,57.7,77426.7,671.9,0.0,0.0,0.0]
[1779432496693,57.7,77427.39,671.9,0.0,0.0,0.0]
[1779432501728,57.7,77426.02,671.9,0.0,0.0,0.0]
[1779432506766,57.7,77426.5,671.9,0.0,0.0,0.0]
[1779432508781,57.7,77421.35,671.9,0.0,0.0,0.0]
[1779432510795,57.7,77433.17,671.9,0.0,0.0,0.0]
[1779432511802,57.7,77431.95,671.9,0.0,0.0,0.0]
[1779432516837,57.7,77437.79,671.9,0.0,0.0,0.0]
[1779432522878,57.7,77439.37,671.9,0.0,0.0,0.0]
[1779432527914,57.7,77439.93,671.9,0.0,0.0,0.0]
[1779432532949,57.7,77440.14,671.9,0.0,0.0,0.0]
[1779432537985,57.7,77446.42,671.9,0.0,0.0,0.0]
[1779432543019,57.7,77448.05,671.9,0.0,0.0,0.0]
[1779432549062,57.7,77448.22,671.9,0.0,0.0,0.0]
[1779432553102,57.7,77443.2,671.9,0.0,0.0,0.0]
[1779432554109,57.7,77440.04,671.9,0.0,0.0,0.0]
[1779432560152,57.7,77442.0,671.9,0.0,0.0,0.0]
[1779432563172,57.7,77444.68,671.9,0.0,0.0,0.0]
[1779432568208,57.7,77446.21,671.9,0.0,0.0,0.0]
[1779432571229,57.7,77447.3,671.9,0.0,0.0,0.0]
[1779432576264,57.7,77447.84,671.9,0.0,0.0,0.0]
[1779432581298,57.7,77447.31,671.9,0.0,0.0,0.0]
[1779432586334,57.7,77445.26,671.9,0.0,0.0,0.0]
[1779432591369,57.7,77443.08,671.9,0.0,0.0,0.0]
[1779432596404,57.7,77433.54,671.9,0.0,0.0,0.0]
[1779432601439,57.7,77431.56,671.9,0.0,0.0,0.0]
[1779432604460,57.7,77429.08,671.9,0.0,0.0,0.0]
[1779432609495,57.7,77428.77,671.9,0.0,0.0,0.0]
[1779432614530,57.7,77430.39,671.9,0.0,0.0,0.0]
[1779432619570,57.7,77431.31,671.9,0.0,0.0,0.0]
[1779432624606,57.7,77430.53,671.9,0.0,0.0,0.0]
[1779432629641,57.7,77431.15,671.9,0.0,0.0,0.0]
[1779432632661,57.7,77432.25,671.9,0.0,0.0,0.0]
[1779432637697,57.7,77431.71,671.9,0.0,0.0,0.0]
[1779432642733,57.7,77431.44,671.9,0.0,0.0,0.0]
[1779432648775,57.7,77431.25,671.9,0.0,0.0,0.0]
[1779432653811,57.7,77430.45,671.9,0.0,0.0,0.0]
[1779432658846,57.7,77429.9,671.9,0.0,0.0,0.0]
[1779432660860,57.7,77413.99,671.9,0.0,0.0,0.0]
[1779432662874,57.7,77410.95,671.9,0.0,0.0,0.0]
[1779432667909,57.7,77411.79,671.9,0.0,0.0,0.0]
[1779432672944,57.7,77412.47,671.9,0.0,0.0,0.0]
[1779432682007,57.7,77413.57,671.9,0.0,0.0,0.0]
[1779432693083,57.7,77414.66,671.9,0.0,0.0,0.0]
[1779432698118,57.7,77417.8,671.9,0.0,0.0,0.0]
[1779432702150,57.7,77420.22,671.9,0.0,0.0,0.0]
[1779432703157,57.7,77423.44,671.9,0.0,0.0,0.0]
[1779432708192,57.7,77423.31,671.9,0.0,0.0,0.0]
[1779432709199,57.7,77427.92,671.9,0.0,0.0,0.0]
[1779432714234,57.7,77429.44,671.9,0.0,0.0,0.0]
[1779432719269,57.7,77428.61,671.9,0.0,0.0,0.0]
[1779432721283,57.7,77432.25,671.9,0.0,0.0,0.0]
[1779432722290,57.7,77435.05,671.9,0.0,0.0,0.0]
[1779432728332,57.7,77433.15,671.9,0.0,0.0,0.0]
[1779432733367,57.7,77433.09,671.9,0.0,0.0,0.0]
[1779432738402,57.7,77433.74,671.9,0.0,0.0,0.0]
[1779432740416,57.7,77430.49,671.9,0.0,0.0,0.0]
[1779432745474,57.7,77430.44,671.9,0.0,0.0,0.0]
[1779432747489,57.7,77427.76,671.9,0.0,0.0,0.0]
[1779432748496,57.7,77424.76,671.9,0.0,0.0,0.0]
[1779432751517,57.7,77426.85,671.9,0.0,0.0,0.0]
[1779432756552,57.7,77427.58,671.9,0.0,0.0,0.0]
[1779432761586,57.7,77429.51,671.9,0.0,0.0,0.0]
[1779432766621,57.7,77430.2,671.9,0.0,0.0,0.0]
[1779432767628,57.7,77426.56,671.9,0.0,0.0,0.0]
[1779432768636,57.7,77421.6,671.9,0.0,0.0,0.0]
[1779432773671,57.7,77419.89,671.9,0.0,0.0,0.0]
[1779432778706,57.7,77418.73,671.9,0.0,0.0,0.0]
[1779432781727,57.7,77413.28,671.9,0.0,0.0,0.0]
[1779432786761,57.7,77415.56,671.9,0.0,0.0,0.0]
[1779432791797,57.7,77417.49,671.9,0.0,0.0,0.0]
[1779432796831,57.7,77418.92,671.9,0.0,0.0,0.0]
[1779432801867,57.7,77419.12,671.9,0.0,0.0,0.0]
[1779432804893,57.7,77412.77,671.9,0.0,0.0,0.0]
[1779432805900,57.7,77408.0,671.9,0.0,0.0,0.0]
[1779432810935,57.7,77406.82,671.9,0.0,0.0,0.0]
[1779432811943,57.7,77407.12,671.9,0.0,0.0,0.0]
[1779432820000,57.7,77405.03,671.9,0.0,0.0,0.0]
[1779432822014,57.7,77400.83,671.9,0.0,0.0,0.0]
[1779432827056,57.7,77400.24,671.9,0.0,0.0,0.0]
[1779432828063,57.7,77397.32,671.9,0.0,0.0,0.0]
[1779432833098,57.7,77396.81,671.9,0.0,0.0,0.0]
[1779432834105,57.7,77399.59,671.9,0.0,0.0,0.0]
[1779432839141,57.7,77398.61,671.9,0.0,0.0,0.0]
[1779432843169,57.7,77401.58,671.9,0.0,0.0,0.0]
[1779432848204,57.7,77401.24,671.9,0.0,0.0,0.0]
[1779432853239,57.7,77401.12,671.9,0.0,0.0,0.0]
[1779432855255,57.7,77405.4,671.9,0.0,0.0,0.0]
[1779432860290,57.7,77406.09,671.9,0.0,0.0,0.0]
[1779432865326,57.7,77391.91,671.9,0.0,0.0,0.0]
[1779432866333,57.7,77388.35,671.9,0.0,0.0,0.0]
[1779432872375,57.7,77389.66,671.9,0.0,0.0,0.0]
[1779432874393,57.7,77384.08,671.9,0.0,0.0,0.0]
[1779432879428,57.7,77385.48,671.9,0.0,0.0,0.0]
[1779432884462,57.7,77384.08,671.9,0.0,0.0,0.0]
[1779432889497,57.7,77385.12,671.9,0.0,0.0,0.0]
[1779432892519,57.7,77388.0,671.9,0.0,0.0,0.0]
[1779432897554,57.7,77392.25,671.9,0.0,0.0,0.0]
[1779432902589,57.7,77391.87,671.9,0.0,0.0,0.0]
[1779432905609,57.7,77387.57,671.9,0.0,0.0,0.0]
[1779432910645,57.7,77387.49,671.9,0.0,0.0,0.0]
[1779432915680,57.7,77386.91,671.9,0.0,0.0,0.0]
[1779432920718,57.7,77386.08,671.9,0.0,0.0,0.0]
[1779432926760,57.7,77386.97,671.9,0.0,0.0,0.0]
[1779432934816,57.7,77387.96,671.9,0.0,0.0,0.0]
[1779432942266,57.7,77387.91,671.9,0.0,0.0,0.0]
[1779432942576,57.7,77388.26,671.9,0.0,0.0,0.0]
[1779432945893,57.7,77385.83,671.9,0.0,0.0,0.0]
[1779432946899,57.7,77382.36,671.9,0.0,0.0,0.0]
[1779432948914,57.7,77379.25,671.9,0.0,0.0,0.0]
[1779432950928,57.7,77375.37,671.9,0.0,0.0,0.0]
[1779432953949,57.7,77372.36,671.9,0.0,0.0,0.0]
[1779432954961,57.7,77369.4,671.9,0.0,0.0,0.0]
[1779432955966,57.7,77365.35,671.9,0.0,0.0,0.0]
[1779432958990,57.7,77362.74,671.9,0.0,0.0,0.0]
[1779432959997,57.7,77360.32,671.9,0.0,0.0,0.0]
[1779432962011,57.7,77355.19,671.9,0.0,0.0,0.0]
[1779432967046,57.7,77356.21,671.9,0.0,0.0,0.0]
[1779432972084,57.7,77357.02,671.9,0.0,0.0,0.0]
[1779432977119,57.7,77356.22,671.9,0.0,0.0,0.0]
[1779432982153,57.7,77353.94,671.9,0.0,0.0,0.0]
[1779432987189,57.7,77354.1,671.9,0.0,0.0,0.0]
[1779432991217,57.7,77353.18,671.9,0.0,0.0,0.0]
[1779432996259,57.7,77334.7,671.9,0.0,0.0,0.0]
[1779432997261,57.7,77329.53,671.9,0.0,0.0,0.0]
[1779433000282,57.7,77310.45,671.9,0.0,0.0,0.0]
[1779433001304,57.7,77305.37,671.9,0.0,0.0,0.0]
[1779433002309,57.7,77302.8,671.9,0.0,0.0,0.0]
[1779433003316,57.7,77298.51,671.9,0.0,0.0,0.0]
[1779433006337,57.7,77307.41,671.9,0.0,0.0,0.0]
[1779433007344,57.7,77310.18,671.9,0.0,0.0,0.0]
[1779433012379,57.7,77316.94,671.9,0.0,0.0,0.0]
[1779433013961,57.7,77316.94,671.9,0.0,0.0,0.0]
[1779433014053,57.7,77319.61,671.9,0.0,0.0,0.0]
[1779433014440,57.7,77319.61,671.9,0.0,0.0,0.0]
[1779433020435,57.7,77318.87,671.9,0.0,0.0,0.0]
[1779433025470,57.7,77319.94,671.9,0.0,0.0,0.0]
[1779433030505,57.7,77318.34,671.9,0.0,0.0,0.0]
[1779433035540,57.7,77329.39,671.9,0.0,0.0,0.0]
[1779433036547,57.7,77333.67,671.9,0.0,0.0,0.0]
[1779433039568,57.7,77344.96,671.9,0.0,0.0,0.0]
[1779433040575,57.7,77347.98,671.9,0.0,0.0,0.0]
[1779433042589,57.7,77352.88,671.9,0.0,0.0,0.0]
[1779433043596,57.7,77356.16,671.9,0.0,0.0,0.0]
[1779433045610,57.7,77359.73,671.9,0.0,0.0,0.0]
[1779433050645,57.7,77359.27,671.9,0.0,0.0,0.0]
[1779433051652,57.7,77359.14,671.9,0.0,0.0,0.0]
[1779433059708,57.7,77360.77,671.9,0.0,0.0,0.0]
[1779433064743,57.7,77362.21,671.9,0.0,0.0,0.0]
[1779433071791,57.7,77361.91,671.9,0.0,0.0,0.0]
[1779433073805,57.7,77365.52,671.9,0.0,0.0,0.0]
[1779433078841,57.7,77365.53,671.9,0.0,0.0,0.0]
[1779433082868,57.7,77345.18,671.9,0.0,0.0,0.0]
[1779433083876,57.7,77337.06,671.9,0.0,0.0,0.0]
[1779433088913,57.7,77337.56,671.9,0.0,0.0,0.0]
[1779433093949,57.7,77338.44,671.9,0.0,0.0,0.0]
[1779433098984,57.7,77337.56,671.9,0.0,0.0,0.0]
[1779433105028,57.7,77336.71,671.9,0.0,0.0,0.0]
[1779433110063,57.7,77335.99,671.9,0.0,0.0,0.0]
[1779433111069,57.7,77335.61,671.9,0.0,0.0,0.0]
[1779433112077,57.7,77340.05,671.9,0.0,0.0,0.0]
[1779433117114,57.7,77342.43,671.9,0.0,0.0,0.0]
[1779433119128,57.7,77345.39,671.9,0.0,0.0,0.0]
[1779433124163,57.7,77345.63,671.9,0.0,0.0,0.0]
[1779433129199,57.7,77347.11,671.9,0.0,0.0,0.0]
[1779433134233,57.7,77348.06,671.9,0.0,0.0,0.0]
[1779433135241,57.7,77351.58,671.9,0.0,0.0,0.0]
[1779433140276,57.7,77353.57,671.9,0.0,0.0,0.0]
[1779433145312,57.7,77352.98,671.9,0.0,0.0,0.0]
[1779433150347,57.7,77353.08,671.9,0.0,0.0,0.0]
[1779433155382,57.7,77351.8,671.9,0.0,0.0,0.0]
[1779433160417,57.7,77351.89,671.9,0.0,0.0,0.0]
[1779433165451,57.7,77353.21,671.9,0.0,0.0,0.0]
[1779433170487,57.7,77354.24,671.9,0.0,0.0,0.0]
[1779433171494,57.7,77354.26,671.9,0.0,0.0,0.0]
[1779433177541,57.7,77353.74,671.9,0.0,0.0,0.0]
[1779433186605,57.7,77353.61,671.9,0.0,0.0,0.0]
[1779433192647,57.7,77353.61,671.9,0.0,0.0,0.0]
[1779433198689,57.7,77353.69,671.9,0.0,0.0,0.0]
[1779433200680,57.7,77353.64,671.9,0.0,0.0,0.0]
[1779433203737,57.7,77343.64,671.9,0.0,0.0,0.0]
[1779433204744,57.7,77335.73,671.9,0.0,0.0,0.0]
[1779433205751,57.7,77344.46,671.9,0.0,0.0,0.0]
[1779433206759,57.7,77354.74,671.9,0.0,0.0,0.0]
[1779433210786,57.7,77351.57,671.9,0.0,0.0,0.0]
[1779433212805,57.7,77345.16,671.9,0.0,0.0,0.0]
[1779433217840,57.7,77346.55,671.9,0.0,0.0,0.0]
[1779433222875,57.7,77346.69,671.9,0.0,0.0,0.0]
[1779433227910,57.7,77345.21,671.9,0.0,0.0,0.0]
[1779433231938,57.7,77344.02,671.9,0.0,0.0,0.0]
[1779433236973,57.7,77345.61,671.9,0.0,0.0,0.0]
[1779433242008,57.7,77343.93,671.9,0.0,0.0,0.0]
[1779433244031,57.7,77331.42,671.9,0.0,0.0,0.0]
[1779433245040,57.7,77326.52,671.9,0.0,0.0,0.0]
[1779433250075,57.7,77326.16,671.9,0.0,0.0,0.0]
[1779433255111,57.7,77324.61,671.9,0.0,0.0,0.0]
[1779433260146,57.7,77324.98,671.9,0.0,0.0,0.0]
[1779433263167,57.7,77321.58,671.9,0.0,0.0,0.0]
[1779433268202,57.7,77319.32,671.9,0.0,0.0,0.0]
[1779433278272,57.7,77320.6,671.9,0.0,0.0,0.0]
[1779433283307,57.7,77319.26,671.9,0.0,0.0,0.0]
[1779433288342,57.7,77319.41,671.9,0.0,0.0,0.0]
[1779433291363,57.7,77284.54,671.9,0.0,0.0,0.0]
[1779433292385,57.7,77281.98,671.9,0.0,0.0,0.0]
[1779433293388,57.7,77275.9,671.9,0.0,0.0,0.0]
[1779433295403,57.7,77273.5,671.9,0.0,0.0,0.0]
[1779433300438,57.7,77273.47,671.9,0.0,0.0,0.0]
[1779433302452,57.7,77265.75,671.9,0.0,0.0,0.0]
[1779433306483,57.7,77268.03,671.9,0.0,0.0,0.0]
[1779433307490,57.7,77270.78,671.9,0.0,0.0,0.0]
[1779433310511,57.7,77275.35,671.9,0.0,0.0,0.0]
[1779433314540,57.7,77284.58,671.9,0.0,0.0,0.0]
[1779433315546,57.7,77287.78,671.9,0.0,0.0,0.0]
[1779433318568,57.7,77281.91,671.9,0.0,0.0,0.0]
[1779433319575,57.7,77275.5,671.9,0.0,0.0,0.0]
[1779433320582,57.7,77270.68,671.9,0.0,0.0,0.0]
[1779433325617,57.7,77270.79,671.9,0.0,0.0,0.0]
[1779433327631,57.7,77267.35,671.9,0.0,0.0,0.0]
[1779433330652,57.7,77264.08,671.9,0.0,0.0,0.0]
[1779433331659,57.7,77237.67,671.9,0.0,0.0,0.0]
[1779433332666,57.7,77235.37,671.9,0.0,0.0,0.0]
[1779433335686,57.7,77241.22,671.9,0.0,0.0,0.0]
[1779433338708,57.7,77236.01,671.9,0.0,0.0,0.0]
[1779433339715,57.7,77233.57,671.9,0.0,0.0,0.0]
[1779433341729,57.7,77227.67,671.9,0.0,0.0,0.0]
[1779433345757,57.7,77231.2,671.9,0.0,0.0,0.0]
[1779433346764,57.7,77217.83,671.9,0.0,0.0,0.0]
[1779433347771,57.7,77221.31,671.9,0.0,0.0,0.0]
[1779433351799,57.7,77220.01,671.9,0.0,0.0,0.0]
[1779433356834,57.7,77221.7,671.9,0.0,0.0,0.0]
[1779433361868,57.7,77219.36,671.9,0.0,0.0,0.0]
[1779433363883,57.7,77215.72,671.9,0.0,0.0,0.0]
[1779433365898,57.7,77218.01,671.9,0.0,0.0,0.0]
[1779433368919,57.7,77220.38,671.9,0.0,0.0,0.0]
[1779433371940,57.7,77222.9,671.9,0.0,0.0,0.0]
[1779433376978,57.7,77227.35,671.9,0.0,0.0,0.0]
[1779433382013,57.7,77227.12,671.9,0.0,0.0,0.0]
[1779433384028,57.7,77234.8,671.9,0.0,0.0,0.0]
[1779433385035,57.7,77237.1,671.9,0.0,0.0,0.0]
[1779433388057,57.7,77234.82,671.9,0.0,0.0,0.0]
[1779433392085,57.7,77239.55,671.9,0.0,0.0,0.0]
[1779433393092,57.7,77243.18,671.9,0.0,0.0,0.0]
[1779433395106,57.7,77245.64,671.9,0.0,0.0,0.0]
[1779433396113,57.7,77252.35,671.9,0.0,0.0,0.0]
[1779433399134,57.7,77257.52,671.9,0.0,0.0,0.0]
[1779433401148,57.7,77262.46,671.9,0.0,0.0,0.0]
[1779433403162,57.7,77259.47,671.9,0.0,0.0,0.0]
[1779433408197,57.7,77258.02,671.9,0.0,0.0,0.0]
[1779433411218,57.7,77259.63,671.9,0.0,0.0,0.0]
[1779433416253,57.7,77261.55,671.9,0.0,0.0,0.0]
[1779433421291,57.7,77261.39,671.9,0.0,0.0,0.0]
[1779433426326,57.7,77262.48,671.9,0.0,0.0,0.0]
[1779433431361,57.7,77262.11,671.9,0.0,0.0,0.0]
[1779433436398,57.7,77264.64,671.9,0.0,0.0,0.0]
[1779433441433,57.7,77261.29,671.9,0.0,0.0,0.0]
[1779433442440,57.7,77255.86,671.9,0.0,0.0,0.0]
[1779433447475,57.7,77254.26,671.9,0.0,0.0,0.0]
[1779433451503,57.7,77258.44,671.9,0.0,0.0,0.0]
[1779433456538,57.7,77259.47,671.9,0.0,0.0,0.0]
[1779433457545,57.7,77263.73,671.9,0.0,0.0,0.0]
[1779433462587,57.7,77265.76,671.9,0.0,0.0,0.0]
[1779433463589,57.7,77250.13,671.9,0.0,0.0,0.0]
[1779433464595,57.7,77247.97,671.9,0.0,0.0,0.0]
[1779433470637,57.7,77247.59,671.9,0.0,0.0,0.0]
[1779433471645,57.7,77247.58,671.9,0.0,0.0,0.0]
[1779433476681,57.7,77247.73,671.9,0.0,0.0,0.0]
[1779433478695,57.7,77245.41,671.9,0.0,0.0,0.0]
[1779433483730,57.7,77245.42,671.9,0.0,0.0,0.0]
[1779433484737,57.7,77252.08,671.9,0.0,0.0,0.0]
[1779433485743,57.7,77255.83,671.9,0.0,0.0,0.0]
[1779433490778,57.7,77258.38,671.9,0.0,0.0,0.0]
[1779433492796,57.7,77261.05,671.9,0.0,0.0,0.0]
[1779433494812,57.7,77269.44,671.9,0.0,0.0,0.0]
[1779433495820,57.7,77273.63,671.9,0.0,0.0,0.0]
[1779433498843,57.7,77276.03,671.9,0.0,0.0,0.0]
[1779433500857,57.7,77279.81,671.9,0.0,0.0,0.0]
[1779433502875,57.7,77276.85,671.9,0.0,0.0,0.0]
[1779433507910,57.7,77276.7,671.9,0.0,0.0,0.0]
[1779433512945,57.7,77276.08,671.9,0.0,0.0,0.0]
[1779433515966,57.7,77273.89,671.9,0.0,0.0,0.0]
[1779433519994,57.7,77271.33,671.9,0.0,0.0,0.0]
[1779433525030,57.7,77270.39,671.9,0.0,0.0,0.0]
[1779433529072,57.7,77278.04,671.9,0.0,0.0,0.0]
[1779433531079,57.7,77278.8,671.9,0.0,0.0,0.0]
[1779433534101,57.7,77282.18,671.9,0.0,0.0,0.0]
[1779433539136,57.7,77283.26,671.9,0.0,0.0,0.0]
[1779433544170,57.7,77285.87,671.9,0.0,0.0,0.0]
[1779433549205,57.7,77284.84,671.9,0.0,0.0,0.0]
[1779433554241,57.7,77284.37,671.9,0.0,0.0,0.0]
[1779433557263,57.7,77279.55,671.9,0.0,0.0,0.0]
[1779433558270,57.7,77276.86,671.9,0.0,0.0,0.0]
[1779433562298,57.7,77279.23,671.9,0.0,0.0,0.0]
[1779433565319,57.7,77281.45,671.9,0.0,0.0,0.0]
[1779433570354,57.7,77282.64,671.9,0.0,0.0,0.0]
[1779433573375,57.7,77280.24,671.9,0.0,0.0,0.0]
[1779433576398,57.7,77283.04,671.9,0.0,0.0,0.0]
[1779433579419,57.7,77280.34,671.9,0.0,0.0,0.0]
[1779433584454,57.7,77279.16,671.9,0.0,0.0,0.0]
[1779433586468,57.7,77277.04,671.9,0.0,0.0,0.0]
[1779433591503,57.7,77278.72,671.9,0.0,0.0,0.0]
[1779433596538,57.7,77280.61,671.9,0.0,0.0,0.0]
[1779433601573,57.7,77283.3,671.9,0.0,0.0,0.0]
[1779433606608,57.7,77284.1,671.9,0.0,0.0,0.0]
[1779433611643,57.7,77284.64,671.9,0.0,0.0,0.0]
[1779433616678,57.7,77285.02,671.9,0.0,0.0,0.0]
[1779433621713,57.7,77288.27,671.9,0.0,0.0,0.0]
[1779433624734,57.7,77292.48,671.9,0.0,0.0,0.0]
[1779433626748,57.7,77285.52,671.9,0.0,0.0,0.0]
[1779433627755,57.7,77282.29,671.9,0.0,0.0,0.0]
[1779433635811,57.7,77279.57,671.9,0.0,0.0,0.0]
[1779433640847,57.7,77278.95,671.9,0.0,0.0,0.0]
[1779433646889,57.7,77278.76,671.9,0.0,0.0,0.0]
[1779433650917,57.7,77242.58,671.9,0.0,0.0,0.0]
[1779433651925,57.7,77227.56,671.9,0.0,0.0,0.0]
[1779433654946,57.7,77225.06,671.9,0.0,0.0,0.0]
[1779433659981,57.7,77225.25,671.9,0.0,0.0,0.0]
[1779433665017,57.7,77224.68,671.9,0.0,0.0,0.0]
[1779433671059,57.7,77225.02,671.9,0.0,0.0,0.0]
[1779433676094,57.7,77225.43,671.9,0.0,0.0,0.0]
[1779433677101,57.7,77228.08,671.9,0.0,0.0,0.0]
[1779433682144,57.7,77227.97,671.9,0.0,0.0,0.0]
[1779433686172,57.7,77232.37,671.9,0.0,0.0,0.0]
[1779433687185,57.7,77234.78,671.9,0.0,0.0,0.0]
[1779433693228,57.7,77234.87,671.9,0.0,0.0,0.0]
[1779433694235,57.7,77237.98,671.9,0.0,0.0,0.0]
[1779433695242,57.7,77240.58,671.9,0.0,0.0,0.0]
[1779433703297,57.7,77239.02,671.9,0.0,0.0,0.0]
[1779433708333,57.7,77239.1,671.9,0.0,0.0,0.0]
[1779433711353,57.7,77239.75,671.9,0.0,0.0,0.0]
[1779433716389,57.7,77240.33,671.9,0.0,0.0,0.0]
[1779433720417,57.7,77242.43,671.9,0.0,0.0,0.0]
[1779433726459,57.7,77242.33,671.9,0.0,0.0,0.0]
[1779433731494,57.7,77242.04,671.9,0.0,0.0,0.0]
[1779433737536,57.7,77244.47,671.9,0.0,0.0,0.0]
[1779433742571,57.7,77246.1,671.9,0.0,0.0,0.0]
[1779433743586,57.7,77225.35,671.9,0.0,0.0,0.0]
[1779433745600,57.7,77218.12,671.9,0.0,0.0,0.0]
[1779433750635,57.7,77222.31,671.9,0.0,0.0,0.0]
[1779433753657,57.7,77224.81,671.9,0.0,0.0,0.0]
[1779433758691,57.7,77226.04,671.9,0.0,0.0,0.0]
[1779433761712,57.7,77229.15,671.9,0.0,0.0,0.0]
[1779433762720,57.7,77235.16,671.9,0.0,0.0,0.0]
[1779433767755,57.7,77240.55,671.9,0.0,0.0,0.0]
[1779433768762,57.7,77247.03,671.9,0.0,0.0,0.0]
[1779433770776,57.7,77249.28,671.9,0.0,0.0,0.0]
[1779433771783,57.7,77249.24,671.9,0.0,0.0,0.0]
[1779433776818,57.7,77251.93,671.9,0.0,0.0,0.0]
[1779433781853,57.7,77253.21,671.9,0.0,0.0,0.0]
[1779433786888,57.7,77253.59,671.9,0.0,0.0,0.0]
[1779433791922,57.7,77254.82,671.9,0.0,0.0,0.0]
[1779433796958,57.7,77255.89,671.9,0.0,0.0,0.0]
[1779433801995,57.7,77255.26,671.9,0.0,0.0,0.0]
[1779433807032,57.7,77256.23,671.9,0.0,0.0,0.0]
[1779433810053,57.7,77258.71,671.9,0.0,0.0,0.0]
[1779433815088,57.7,77259.86,671.9,0.0,0.0,0.0]
[1779433821130,57.7,77260.2,671.9,0.0,0.0,0.0]
[1779433824152,57.7,77265.51,671.9,0.0,0.0,0.0]
[1779433827173,57.7,77268.68,671.9,0.0,0.0,0.0]
[1779433828179,57.7,77273.11,671.9,0.0,0.0,0.0]
[1779433830194,57.7,77276.94,671.9,0.0,0.0,0.0]
[1779433831201,57.7,77276.96,671.9,0.0,0.0,0.0]
[1779433832208,57.7,77280.21,671.9,0.0,0.0,0.0]
[1779433833215,57.7,77283.84,671.9,0.0,0.0,0.0]
[1779433838250,57.7,77283.8,671.9,0.0,0.0,0.0]
[1779433843285,57.7,77282.98,671.9,0.0,0.0,0.0]
[1779433848325,57.7,77283.93,671.9,0.0,0.0,0.0]
[1779433853360,57.7,77285.07,671.9,0.0,0.0,0.0]
[1779433858395,57.7,77285.6,671.9,0.0,0.0,0.0]
[1779433862422,57.7,77289.07,671.9,0.0,0.0,0.0]
[1779433863430,57.7,77291.13,671.9,0.0,0.0,0.0]
[1779433867458,57.7,77297.84,671.9,0.0,0.0,0.0]
[1779433872495,57.7,77299.75,671.9,0.0,0.0,0.0]
[1779433877531,57.7,77300.51,671.9,0.0,0.0,0.0]
[1779433880552,57.7,77303.86,671.9,0.0,0.0,0.0]
[1779433885589,57.7,77302.63,671.9,0.0,0.0,0.0]
[1779433890625,57.7,77302.07,671.9,0.0,0.0,0.0]
[1779433891631,57.7,77303.12,671.9,0.0,0.0,0.0]
[1779433894653,57.7,77305.81,671.9,0.0,0.0,0.0]
[1779433896667,57.7,77308.26,671.9,0.0,0.0,0.0]
[1779433897673,57.7,77311.35,671.9,0.0,0.0,0.0]
[1779433902709,57.7,77311.05,671.9,0.0,0.0,0.0]
[1779433906737,57.7,77313.2,671.9,0.0,0.0,0.0]
[1779433911779,57.7,77313.45,671.9,0.0,0.0,0.0]
[1779433916808,57.7,77311.85,671.9,0.0,0.0,0.0]
[1779433921844,57.7,77311.54,671.9,0.0,0.0,0.0]
[1779433926879,57.7,77312.29,671.9,0.0,0.0,0.0]
[1779433928892,57.7,77309.7,671.9,0.0,0.0,0.0]
[1779433933928,57.7,77308.79,671.9,0.0,0.0,0.0]
[1779433938963,57.7,77309.76,671.9,0.0,0.0,0.0]
[1779433943998,57.7,77311.85,671.9,0.0,0.0,0.0]
[1779433946012,57.7,77315.86,671.9,0.0,0.0,0.0]
[1779433951047,57.7,77315.21,671.9,0.0,0.0,0.0]
[1779433956082,57.7,77316.86,671.9,0.0,0.0,0.0]
[1779433961120,57.7,77317.25,671.9,0.0,0.0,0.0]
[1779433966155,57.7,77318.89,671.9,0.0,0.0,0.0]
[1779433969176,57.7,77321.83,671.9,0.0,0.0,0.0]
[1779433974211,57.7,77321.96,671.9,0.0,0.0,0.0]
[1779433978239,57.7,77327.63,671.9,0.0,0.0,0.0]
[1779433983274,57.7,77328.47,671.9,0.0,0.0,0.0]
[1779433986295,57.7,77326.2,671.9,0.0,0.0,0.0]
[1779433993344,57.7,77325.5,671.9,0.0,0.0,0.0]
[1779433999386,57.7,77325.73,671.9,0.0,0.0,0.0]
[1779434005428,57.7,77325.71,671.9,0.0,0.0,0.0]
[1779434008449,57.7,77321.77,671.9,0.0,0.0,0.0]
[1779434011470,57.7,77321.69,671.9,0.0,0.0,0.0]
[1779434016505,57.7,77322.47,671.9,0.0,0.0,0.0]
[1779434021540,57.7,77323.12,671.9,0.0,0.0,0.0]
[1779434025568,57.7,77326.25,671.9,0.0,0.0,0.0]
[1779434030603,57.7,77326.3,671.9,0.0,0.0,0.0]
[1779434034632,57.7,77328.55,671.9,0.0,0.0,0.0]
[1779434039667,57.7,77329.09,671.9,0.0,0.0,0.0]
[1779434044707,57.7,77330.23,671.9,0.0,0.0,0.0]
[1779434049740,57.7,77332.36,671.9,0.0,0.0,0.0]
[1779434054774,57.7,77332.37,671.9,0.0,0.0,0.0]
[1779434059810,57.7,77332.26,671.9,0.0,0.0,0.0]
[1779434062831,57.7,77335.24,671.9,0.0,0.0,0.0]
[1779434064845,57.7,77337.46,671.9,0.0,0.0,0.0]
[1779434069884,57.7,77339.27,671.9,0.0,0.0,0.0]
[1779434071898,57.7,77339.42,671.9,0.0,0.0,0.0]
[1779434076933,57.7,77338.6,671.9,0.0,0.0,0.0]
[1779434081968,57.7,77338.24,671.9,0.0,0.0,0.0]
[1779434087003,57.7,77338.93,671.9,0.0,0.0,0.0]
[1779434088020,57.7,77322.52,671.9,0.0,0.0,0.0]
[1779434089018,57.7,77311.3,671.9,0.0,0.0,0.0]
[1779434094054,57.7,77312.66,671.9,0.0,0.0,0.0]
[1779434098083,57.7,77315.28,671.9,0.0,0.0,0.0]
[1779434103118,57.7,77314.8,671.9,0.0,0.0,0.0]
[1779434108154,57.7,77315.1,671.9,0.0,0.0,0.0]
[1779434115203,57.7,77318.78,671.9,0.0,0.0,0.0]
[1779434116209,57.7,77323.8,671.9,0.0,0.0,0.0]
[1779434120238,57.7,77326.94,671.9,0.0,0.0,0.0]
[1779434125273,57.7,77327.98,671.9,0.0,0.0,0.0]
[1779434130308,57.7,77330.54,671.9,0.0,0.0,0.0]
[1779434131315,57.7,77331.5,671.9,0.0,0.0,0.0]
[1779434134336,57.7,77334.06,671.9,0.0,0.0,0.0]
[1779434139371,57.7,77336.16,671.9,0.0,0.0,0.0]
[1779434144406,57.7,77336.35,671.9,0.0,0.0,0.0]
[1779434149441,57.7,77337.5,671.9,0.0,0.0,0.0]
[1779434154476,57.7,77337.57,671.9,0.0,0.0,0.0]
[1779434156489,57.7,77340.09,671.9,0.0,0.0,0.0]
[1779434160518,57.7,77342.31,671.9,0.0,0.0,0.0]
[1779434161525,57.7,77344.34,671.9,0.0,0.0,0.0]
[1779434163541,57.7,77346.39,671.9,0.0,0.0,0.0]
[1779434168576,57.7,77346.0,671.9,0.0,0.0,0.0]
[1779434170589,57.7,77343.17,671.9,0.0,0.0,0.0]
[1779434175624,57.7,77344.76,671.9,0.0,0.0,0.0]
[1779434178646,57.7,77346.89,671.9,0.0,0.0,0.0]
[1779434183681,57.7,77346.66,671.9,0.0,0.0,0.0]
[1779434186701,57.7,77342.18,671.9,0.0,0.0,0.0]
[1779434187709,57.7,77339.32,671.9,0.0,0.0,0.0]
[1779434191737,57.7,77339.79,671.9,0.0,0.0,0.0]
[1779434197779,57.7,77343.01,671.9,0.0,0.0,0.0]
[1779434202814,57.7,77345.06,671.9,0.0,0.0,0.0]
[1779434209863,57.7,77346.19,671.9,0.0,0.0,0.0]
[1779434214899,57.7,77348.15,671.9,0.0,0.0,0.0]
[1779434217920,57.7,77350.37,671.9,0.0,0.0,0.0]
[1779434219933,57.7,77354.84,671.9,0.0,0.0,0.0]
[1779434220940,57.7,77356.87,671.9,0.0,0.0,0.0]
[1779434222955,57.7,77359.69,671.9,0.0,0.0,0.0]
[1779434228997,57.7,77361.88,671.9,0.0,0.0,0.0]
[1779434233026,57.7,77359.99,671.9,0.0,0.0,0.0]
[1779434238060,57.7,77360.05,671.9,0.0,0.0,0.0]
[1779434244103,57.7,77359.26,671.9,0.0,0.0,0.0]
[1779434249138,57.7,77360.57,671.9,0.0,0.0,0.0]
[1779434251153,57.7,77362.84,671.9,0.0,0.0,0.0]
[1779434256188,57.7,77365.06,671.9,0.0,0.0,0.0]
[1779434257205,57.7,77374.25,671.9,0.0,0.0,0.0]
[1779434258207,57.7,77381.59,671.9,0.0,0.0,0.0]
[1779434263243,57.7,77384.27,671.9,0.0,0.0,0.0]
[1779434267270,57.7,77388.23,671.9,0.0,0.0,0.0]
[1779434268277,57.7,77390.45,671.9,0.0,0.0,0.0]
[1779434270291,57.7,77392.54,671.9,0.0,0.0,0.0]
[1779434272306,57.7,77398.33,671.9,0.0,0.0,0.0]
[1779434274319,57.7,77401.3,671.9,0.0,0.0,0.0]
[1779434277340,57.7,77404.09,671.9,0.0,0.0,0.0]
[1779434280361,57.7,77401.71,671.9,0.0,0.0,0.0]
[1779434282375,57.7,77398.37,671.9,0.0,0.0,0.0]
[1779434287410,57.7,77396.26,671.9,0.0,0.0,0.0]
[1779434289423,57.7,77394.05,671.9,0.0,0.0,0.0]
[1779434290431,57.7,77390.89,671.9,0.0,0.0,0.0]
[1779434295466,57.7,77389.64,671.9,0.0,0.0,0.0]
[1779434300502,57.7,77388.43,671.9,0.0,0.0,0.0]
[1779434304530,57.7,77390.77,671.9,0.0,0.0,0.0]
[1779434305537,57.7,77393.19,671.9,0.0,0.0,0.0]
[1779434308558,57.7,77395.13,671.9,0.0,0.0,0.0]
[1779434309565,57.7,77398.51,671.9,0.0,0.0,0.0]
[1779434311579,57.7,77402.43,671.9,0.0,0.0,0.0]
[1779434312586,57.7,77404.51,671.9,0.0,0.0,0.0]
[1779434317621,57.7,77404.89,671.9,0.0,0.0,0.0]
[1779434319634,57.7,77407.71,671.9,0.0,0.0,0.0]
[1779434321649,57.7,77412.27,671.9,0.0,0.0,0.0]
[1779434322656,57.7,77414.83,671.9,0.0,0.0,0.0]
[1779434327691,57.7,77414.95,671.9,0.0,0.0,0.0]
[1779434329705,57.7,77417.98,671.9,0.0,0.0,0.0]
[1779434334740,57.7,77419.85,671.9,0.0,0.0,0.0]
[1779434339775,57.7,77419.64,671.9,0.0,0.0,0.0]
[1779434344810,57.7,77420.94,671.9,0.0,0.0,0.0]
[1779434349845,57.7,77422.52,671.9,0.0,0.0,0.0]
[1779434353874,57.7,77425.6,671.9,0.0,0.0,0.0]
[1779434354881,57.7,77432.74,671.9,0.0,0.0,0.0]
[1779434359916,57.7,77433.83,671.9,0.0,0.0,0.0]
[1779434364951,57.7,77433.61,671.9,0.0,0.0,0.0]
[1779434369986,57.7,77433.05,671.9,0.0,0.0,0.0]
[1779434374014,57.7,77433.38,671.9,0.0,0.0,0.0]
[1779434380057,57.7,77434.18,671.9,0.0,0.0,0.0]
[1779434385093,57.7,77435.21,671.9,0.0,0.0,0.0]
[1779434391134,57.7,77434.69,671.9,0.0,0.0,0.0]
[1779434397177,57.7,77435.34,671.9,0.0,0.0,0.0]
[1779434400198,57.7,77439.53,671.9,0.0,0.0,0.0]
[1779434405234,57.7,77440.2,671.9,0.0,0.0,0.0]
[1779434407254,57.7,77443.15,671.9,0.0,0.0,0.0]
[1779434408256,57.7,77445.89,671.9,0.0,0.0,0.0]
[1779434409263,57.7,77448.7,671.9,0.0,0.0,0.0]
[1779434414298,57.7,77450.69,671.9,0.0,0.0,0.0]
[1779434417319,57.7,77452.66,671.9,0.0,0.0,0.0]
[1779434421347,57.7,77454.58,671.9,0.0,0.0,0.0]
[1779434422354,57.7,77456.47,671.9,0.0,0.0,0.0]
[1779434427389,57.7,77456.86,671.9,0.0,0.0,0.0]
[1779434428396,57.7,77458.71,671.9,0.0,0.0,0.0]
[1779434431417,57.7,77458.23,671.9,0.0,0.0,0.0]
[1779434436452,57.7,77458.37,671.9,0.0,0.0,0.0]
[1779434439483,57.7,77450.04,671.9,0.0,0.0,0.0]
[1779434440490,57.7,77445.28,671.9,0.0,0.0,0.0]
[1779434444518,57.7,77442.04,671.9,0.0,0.0,0.0]
[1779434449553,57.7,77440.17,671.9,0.0,0.0,0.0]
[1779434450560,57.7,77434.29,671.9,0.0,0.0,0.0]
[1779434453581,57.7,77432.42,671.9,0.0,0.0,0.0]
[1779434458616,57.7,77433.02,671.9,0.0,0.0,0.0]
[1779434463653,57.7,77434.3,671.9,0.0,0.0,0.0]
[1779434468690,57.7,77435.78,671.9,0.0,0.0,0.0]
[1779434473725,57.7,77434.77,671.9,0.0,0.0,0.0]
[1779434476746,57.7,77432.6,671.9,0.0,0.0,0.0]
[1779434481780,57.7,77432.17,671.9,0.0,0.0,0.0]
[1779434486816,57.7,77431.03,671.9,0.0,0.0,0.0]
[1779434491851,57.7,77428.42,671.9,0.0,0.0,0.0]
[1779434492857,57.7,77424.63,671.9,0.0,0.0,0.0]
[1779434495879,57.7,77426.56,671.9,0.0,0.0,0.0]
[1779434498900,57.7,77428.47,671.9,0.0,0.0,0.0]
[1779434503934,57.7,77429.41,671.9,0.0,0.0,0.0]
[1779434507988,57.7,77421.89,671.9,0.0,0.0,0.0]
[1779434508995,57.7,77419.91,671.9,0.0,0.0,0.0]
[1779434510007,57.7,77416.53,671.9,0.0,0.0,0.0]
[1779434511009,57.7,77409.91,671.9,0.0,0.0,0.0]
[1779434513024,57.7,77407.23,671.9,0.0,0.0,0.0]
[1779434519066,57.7,77407.54,671.9,0.0,0.0,0.0]
[1779434522087,57.7,77412.34,671.9,0.0,0.0,0.0]
[1779434523094,57.7,77417.13,671.9,0.0,0.0,0.0]
[1779434527121,57.7,77419.38,671.9,0.0,0.0,0.0]
[1779434529135,57.7,77423.51,671.9,0.0,0.0,0.0]
[1779434534171,57.7,77423.71,671.9,0.0,0.0,0.0]
[1779434539207,57.7,77422.49,671.9,0.0,0.0,0.0]
[1779434541220,57.7,77420.24,671.9,0.0,0.0,0.0]
[1779434543237,57.7,77418.21,671.9,0.0,0.0,0.0]
[1779434548273,57.7,77417.13,671.9,0.0,0.0,0.0]
[1779434551295,57.7,77415.6,671.9,0.0,0.0,0.0]
[1779434552302,57.7,77417.73,671.9,0.0,0.0,0.0]
[1779434557337,57.7,77421.42,671.9,0.0,0.0,0.0]
[1779434561364,57.7,77424.77,671.9,0.0,0.0,0.0]
[1779434566403,57.7,77425.99,671.9,0.0,0.0,0.0]
[1779434571438,57.7,77426.84,671.9,0.0,0.0,0.0]
[1779434576473,57.7,77426.95,671.9,0.0,0.0,0.0]
[1779434582515,57.7,77426.94,671.9,0.0,0.0,0.0]
[1779434583522,57.7,77424.3,671.9,0.0,0.0,0.0]
[1779434588557,57.7,77425.22,671.9,0.0,0.0,0.0]
[1779434592585,57.7,77419.15,671.9,0.0,0.0,0.0]
[1779434593593,57.7,77415.84,671.9,0.0,0.0,0.0]
[1779434598628,57.7,77415.31,671.9,0.0,0.0,0.0]
[1779434603664,57.7,77415.34,671.9,0.0,0.0,0.0]
[1779434607692,57.7,77413.32,671.9,0.0,0.0,0.0]
[1779434608698,57.7,77410.51,671.9,0.0,0.0,0.0]
[1779434611720,57.7,77412.33,671.9,0.0,0.0,0.0]
[1779434614741,57.7,77414.19,671.9,0.0,0.0,0.0]
[1779434619777,57.7,77412.82,671.9,0.0,0.0,0.0]
[1779434623807,57.7,77409.94,671.9,0.0,0.0,0.0]
[1779434624814,57.7,77406.71,671.9,0.0,0.0,0.0]
[1779434625821,57.7,77404.72,671.9,0.0,0.0,0.0]
[1779434627835,57.7,77402.17,671.9,0.0,0.0,0.0]
[1779434632871,57.7,77401.67,671.9,0.0,0.0,0.0]
[1779434639920,57.7,77401.49,671.9,0.0,0.0,0.0]
[1779434649989,57.7,77401.06,671.9,0.0,0.0,0.0]
[1779434656033,57.7,77400.54,671.9,0.0,0.0,0.0]
[1779434661068,57.7,77400.25,671.9,0.0,0.0,0.0]
[1779434668118,57.7,77400.27,671.9,0.0,0.0,0.0]
[1779434671139,57.7,77399.39,671.9,0.0,0.0,0.0]
[1779434674163,57.7,77397.57,671.9,0.0,0.0,0.0]
[1779434675170,57.7,77394.83,671.9,0.0,0.0,0.0]
[1779434680205,57.7,77395.43,671.9,0.0,0.0,0.0]
[1779434685240,57.7,77394.59,671.9,0.0,0.0,0.0]
[1779434689268,57.7,77391.72,671.9,0.0,0.0,0.0]
[1779434694302,57.7,77390.84,671.9,0.0,0.0,0.0]
[1779434699337,57.7,77391.07,671.9,0.0,0.0,0.0]
[1779434704372,57.7,77391.24,671.9,0.0,0.0,0.0]
[1779434709408,57.7,77390.63,671.9,0.0,0.0,0.0]
[1779434715449,57.7,77390.51,671.9,0.0,0.0,0.0]
[1779434722499,57.7,77390.45,671.9,0.0,0.0,0.0]
[1779434731562,57.7,77395.22,671.9,0.0,0.0,0.0]
[1779434732569,57.7,77397.28,671.9,0.0,0.0,0.0]
[1779434737603,57.7,77399.49,671.9,0.0,0.0,0.0]
[1779434738611,57.7,77401.34,671.9,0.0,0.0,0.0]
[1779434739618,57.7,77405.67,671.9,0.0,0.0,0.0]
[1779434740625,57.7,77408.63,671.9,0.0,0.0,0.0]
[1779434745660,57.7,77410.33,671.9,0.0,0.0,0.0]
[1779434751701,57.7,77410.36,671.9,0.0,0.0,0.0]
[1779434753716,57.7,77412.14,671.9,0.0,0.0,0.0]
[1779434758751,57.7,77413.36,671.9,0.0,0.0,0.0]
[1779434761772,57.7,77411.25,671.9,0.0,0.0,0.0]
[1779434765800,57.7,77409.07,671.9,0.0,0.0,0.0]
[1779434767813,57.7,77402.37,671.9,0.0,0.0,0.0]
[1779434772851,57.7,77401.64,671.9,0.0,0.0,0.0]
[1779434777886,57.7,77401.64,671.9,0.0,0.0,0.0]
[1779434782921,57.7,77401.58,671.9,0.0,0.0,0.0]
[1779434787956,57.7,77400.99,671.9,0.0,0.0,0.0]
[1779434791984,57.7,77400.38,671.9,0.0,0.0,0.0]
[1779434797020,57.7,77399.42,671.9,0.0,0.0,0.0]
[1779434802055,57.7,77398.7,671.9,0.0,0.0,0.0]
[1779434807090,57.7,77398.21,671.9,0.0,0.0,0.0]
[1779434812125,57.7,77401.61,671.9,0.0,0.0,0.0]
[1779434815147,57.7,77403.33,671.9,0.0,0.0,0.0]
[1779434818168,57.7,77405.86,671.9,0.0,0.0,0.0]
[1779434821189,57.7,77408.62,671.9,0.0,0.0,0.0]
[1779434826224,57.7,77410.89,671.9,0.0,0.0,0.0]
[1779434831259,57.7,77413.84,671.9,0.0,0.0,0.0]
[1779434834280,57.7,77415.76,671.9,0.0,0.0,0.0]
[1779434838308,57.7,77417.52,671.9,0.0,0.0,0.0]
[1779434839315,57.7,77420.4,671.9,0.0,0.0,0.0]
[1779434840322,57.7,77424.23,671.9,0.0,0.0,0.0]
[1779434845357,57.7,77424.19,671.9,0.0,0.0,0.0]
[1779434848377,57.7,77428.28,671.9,0.0,0.0,0.0]
[1779434849385,57.7,77431.52,671.9,0.0,0.0,0.0]
[1779434851399,57.7,77431.81,671.9,0.0,0.0,0.0]
[1779434855426,57.7,77436.38,671.9,0.0,0.0,0.0]
[1779434856434,57.7,77438.67,671.9,0.0,0.0,0.0]
[1779434857441,57.7,77441.77,671.9,0.0,0.0,0.0]
[1779434863483,57.7,77441.24,671.9,0.0,0.0,0.0]
[1779434868519,57.7,77441.82,671.9,0.0,0.0,0.0]
[1779434872549,57.7,77440.12,671.9,0.0,0.0,0.0]
[1779434876577,57.7,77438.43,671.9,0.0,0.0,0.0]
[1779434881612,57.7,77437.45,671.9,0.0,0.0,0.0]
[1779434886647,57.7,77437.63,671.9,0.0,0.0,0.0]
[1779434891682,57.7,77436.76,671.9,0.0,0.0,0.0]
[1779434899740,57.7,77436.76,671.9,0.0,0.0,0.0]
[1779434904774,57.7,77436.66,671.9,0.0,0.0,0.0]
[1779434909810,57.7,77438.21,671.9,0.0,0.0,0.0]
[1779434911824,57.7,77440.02,671.9,0.0,0.0,0.0]
[1779434916859,57.7,77439.89,671.9,0.0,0.0,0.0]
[1779434921894,57.7,77439.7,671.9,0.0,0.0,0.0]
[1779434928943,57.7,77438.52,671.9,0.0,0.0,0.0]
[1779434933978,57.7,77439.19,671.9,0.0,0.0,0.0]
[1779434940026,57.7,77437.68,671.9,0.0,0.0,0.0]
[1779434945060,57.7,77438.26,671.9,0.0,0.0,0.0]
[1779434951102,57.7,77437.33,671.9,0.0,0.0,0.0]
[1779434957144,57.7,77436.79,671.9,0.0,0.0,0.0]
[1779434964193,57.7,77436.34,671.9,0.0,0.0,0.0]
[1779434969227,57.7,77436.36,671.9,0.0,0.0,0.0]
[1779434971242,57.7,77436.55,671.9,0.0,0.0,0.0]
[1779434976280,57.7,77437.34,671.9,0.0,0.0,0.0]
[1779434981316,57.7,77437.18,671.9,0.0,0.0,0.0]
[1779434986351,57.7,77436.96,671.9,0.0,0.0,0.0]
[1779434991386,57.7,77438.88,671.9,0.0,0.0,0.0]
[1779434996421,57.7,77439.85,671.9,0.0,0.0,0.0]
[1779435001456,57.7,77439.74,671.9,0.0,0.0,0.0]
[1779435006498,57.7,77440.76,671.9,0.0,0.0,0.0]
[1779435007505,57.7,77445.06,671.9,0.0,0.0,0.0]
[1779435008512,57.7,77446.7,671.9,0.0,0.0,0.0]
[1779435013547,57.7,77446.78,671.9,0.0,0.0,0.0]
[1779435018582,57.7,77446.76,671.9,0.0,0.0,0.0]
[1779435023617,57.7,77445.73,671.9,0.0,0.0,0.0]
[1779435025631,57.7,77448.86,671.9,0.0,0.0,0.0]
[1779435028655,57.7,77451.04,671.9,0.0,0.0,0.0]
[1779435029659,57.7,77453.24,671.9,0.0,0.0,0.0]
[1779435031673,57.7,77454.72,671.9,0.0,0.0,0.0]
[1779435032680,57.7,77456.76,671.9,0.0,0.0,0.0]
[1779435034694,57.7,77459.18,671.9,0.0,0.0,0.0]
[1779435036709,57.7,77461.37,671.9,0.0,0.0,0.0]
[1779435039730,57.7,77463.18,671.9,0.0,0.0,0.0]
[1779435042751,57.7,77460.22,671.9,0.0,0.0,0.0]
[1779435045772,57.7,77462.35,671.9,0.0,0.0,0.0]
[1779435050806,57.7,77463.13,671.9,0.0,0.0,0.0]
[1779435052821,57.7,77467.79,671.9,0.0,0.0,0.0]
[1779435053829,57.7,77476.78,671.9,0.0,0.0,0.0]
[1779435055842,57.7,77473.07,671.9,0.0,0.0,0.0]
[1779435059871,57.7,77471.07,671.9,0.0,0.0,0.0]
[1779435064906,57.7,77469.5,671.9,0.0,0.0,0.0]
[1779435069941,57.7,77467.53,671.9,0.0,0.0,0.0]
[1779435071957,57.7,77464.07,671.9,0.0,0.0,0.0]
[1779435072964,57.7,77457.35,671.9,0.0,0.0,0.0]
[1779435073972,57.7,77453.32,671.9,0.0,0.0,0.0]
[1779435080014,57.7,77452.9,671.9,0.0,0.0,0.0]
[1779435086055,57.7,77453.76,671.9,0.0,0.0,0.0]
[1779435088070,57.7,77455.53,671.9,0.0,0.0,0.0]
[1779435089076,57.7,77453.74,671.9,0.0,0.0,0.0]
[1779435091097,57.7,77452.05,671.9,0.0,0.0,0.0]
[1779435092104,57.7,77447.59,671.9,0.0,0.0,0.0]
[1779435093110,57.7,77444.79,671.9,0.0,0.0,0.0]
[1779435095125,57.7,77443.0,671.9,0.0,0.0,0.0]
[1779435096131,57.7,77435.64,671.9,0.0,0.0,0.0]
[1779435097139,57.7,77431.51,671.9,0.0,0.0,0.0]
[1779435099153,57.7,77433.23,671.9,0.0,0.0,0.0]
[1779435104188,57.7,77433.06,671.9,0.0,0.0,0.0]
[1779435106202,57.7,77431.52,671.9,0.0,0.0,0.0]
[1779435111237,57.7,77430.15,671.9,0.0,0.0,0.0]
[1779435116272,57.7,77432.12,671.9,0.0,0.0,0.0]
[1779435118285,57.7,77430.53,671.9,0.0,0.0,0.0]
[1779435121308,57.7,77432.69,671.9,0.0,0.0,0.0]
[1779435126344,57.7,77433.37,671.9,0.0,0.0,0.0]
[1779435129365,57.7,77437.13,671.9,0.0,0.0,0.0]
[1779435130372,57.7,77440.11,671.9,0.0,0.0,0.0]
[1779435131379,57.7,77441.87,671.9,0.0,0.0,0.0]
[1779435134400,57.7,77443.77,671.9,0.0,0.0,0.0]
[1779435137421,57.7,77445.57,671.9,0.0,0.0,0.0]
[1779435142456,57.7,77446.43,671.9,0.0,0.0,0.0]
[1779435147491,57.7,77447.38,671.9,0.0,0.0,0.0]
[1779435151519,57.7,77448.4,671.9,0.0,0.0,0.0]
[1779435156554,57.7,77450.05,671.9,0.0,0.0,0.0]
[1779435161589,57.7,77448.68,671.9,0.0,0.0,0.0]
[1779435166624,57.7,77449.49,671.9,0.0,0.0,0.0]
[1779435171659,57.7,77448.86,671.9,0.0,0.0,0.0]
[1779435176694,57.7,77449.39,671.9,0.0,0.0,0.0]
[1779435178708,57.7,77445.17,671.9,0.0,0.0,0.0]
[1779435179715,57.7,77443.47,671.9,0.0,0.0,0.0]
[1779435182753,57.7,77440.33,671.9,0.0,0.0,0.0]
[1779435183760,57.7,77438.32,671.9,0.0,0.0,0.0]
[1779435189792,57.7,77437.26,671.9,0.0,0.0,0.0]
[1779435194840,57.7,77432.21,671.9,0.0,0.0,0.0]
[1779435197861,57.7,77430.45,671.9,0.0,0.0,0.0]
[1779435202895,57.7,77428.92,671.9,0.0,0.0,0.0]
[1779435208938,57.7,77427.72,671.9,0.0,0.0,0.0]
[1779435211960,57.7,77427.05,671.9,0.0,0.0,0.0]
[1779435218002,57.7,77419.81,671.9,0.0,0.0,0.0]
[1779435219009,57.7,77417.84,671.9,0.0,0.0,0.0]
[1779435222033,57.7,77416.29,671.9,0.0,0.0,0.0]
[1779435225054,57.7,77414.79,671.9,0.0,0.0,0.0]
[1779435230856,57.7,77413.7,671.9,0.0,0.0,0.0]
[1779435235862,57.7,77413.09,671.9,0.0,0.0,0.0]
[1779435240868,57.7,77413.07,671.9,0.0,0.0,0.0]
[1779435246203,57.7,77411.33,671.9,0.0,0.0,0.0]
[1779435251237,57.7,77410.9,671.9,0.0,0.0,0.0]
[1779435257280,57.7,77409.6,671.9,0.0,0.0,0.0]
[1779435263322,57.7,77409.18,671.9,0.0,0.0,0.0]
[1779435269365,57.7,77408.14,671.9,0.0,0.0,0.0]
[1779435271379,57.7,77407.11,671.9,0.0,0.0,0.0]
[1779435272386,57.7,77403.49,671.9,0.0,0.0,0.0]
[1779435274400,57.7,77401.2,671.9,0.0,0.0,0.0]
[1779435279435,57.7,77399.74,671.9,0.0,0.0,0.0]
[1779435285911,57.7,77398.6,671.9,0.0,0.0,0.0]
[1779435290917,57.7,77397.54,671.9,0.0,0.0,0.0]
[1779435294921,57.7,77396.06,671.9,0.0,0.0,0.0]
[1779435300582,57.7,77395.87,671.9,0.0,0.0,0.0]
[1779435303602,57.7,77400.48,671.9,0.0,0.0,0.0]
[1779435305617,57.7,77403.93,671.9,0.0,0.0,0.0]
[1779435307631,57.7,77406.71,671.9,0.0,0.0,0.0]
[1779435312666,57.7,77404.61,671.9,0.0,0.0,0.0]
[1779435314680,57.7,77402.74,671.9,0.0,0.0,0.0]
[1779435317701,57.7,77399.59,671.9,0.0,0.0,0.0]
[1779435320722,57.7,77397.43,671.9,0.0,0.0,0.0]
[1779435325760,57.7,77396.89,671.9,0.0,0.0,0.0]
[1779435330959,57.7,77396.27,671.9,0.0,0.0,0.0]
[1779435331960,57.7,77396.15,671.9,0.0,0.0,0.0]
[1779435337844,57.7,77396.24,671.9,0.0,0.0,0.0]
[1779435338851,57.7,77391.98,671.9,0.0,0.0,0.0]
[1779435339858,57.7,77390.22,671.9,0.0,0.0,0.0]
[1779435344878,57.7,77389.61,671.9,0.0,0.0,0.0]
[1779435349977,57.7,77389.33,671.9,0.0,0.0,0.0]
[1779435355970,57.7,77389.13,671.9,0.0,0.0,0.0]
[1779435361905,57.7,77389.21,671.9,0.0,0.0,0.0]
[1779435367047,57.7,77389.24,671.9,0.0,0.0,0.0]
[1779435373000,57.7,77388.74,671.9,0.0,0.0,0.0]
[1779435378124,57.7,77385.23,671.9,0.0,0.0,0.0]
[1779435379131,57.7,77378.89,671.9,0.0,0.0,0.0]
[1779435384166,57.7,77378.74,671.9,0.0,0.0,0.0]
[1779435388193,57.7,77377.29,671.9,0.0,0.0,0.0]
[1779435390208,57.7,77378.72,671.9,0.0,0.0,0.0]
[1779435391215,57.7,77378.66,671.9,0.0,0.0,0.0]
[1779435395247,57.7,77380.39,671.9,0.0,0.0,0.0]
[1779435400282,57.7,77380.62,671.9,0.0,0.0,0.0]
[1779435405316,57.7,77381.6,671.9,0.0,0.0,0.0]
[1779435408338,57.7,77378.73,671.9,0.0,0.0,0.0]
[1779435413373,57.7,77377.42,671.9,0.0,0.0,0.0]
[1779435419415,57.7,77376.43,671.9,0.0,0.0,0.0]
[1779435423443,57.7,77372.66,671.9,0.0,0.0,0.0]
[1779435424450,57.7,77368.88,671.9,0.0,0.0,0.0]
[1779435430028,57.7,77367.84,671.9,0.0,0.0,0.0]
[1779435435061,57.7,77368.17,671.9,0.0,0.0,0.0]
[1779435438549,57.7,77374.6,671.9,0.0,0.0,0.0]
[1779435439556,57.7,77376.75,671.9,0.0,0.0,0.0]
[1779435440563,57.7,77379.29,671.9,0.0,0.0,0.0]
[1779435445598,57.7,77379.64,671.9,0.0,0.0,0.0]
[1779435450633,57.7,77380.47,671.9,0.0,0.0,0.0]
[1779435451640,57.7,77384.86,671.9,0.0,0.0,0.0]
[1779435452648,57.7,77388.74,671.9,0.0,0.0,0.0]
[1779435455668,57.7,77390.12,671.9,0.0,0.0,0.0]
[1779435460704,57.7,77390.27,671.9,0.0,0.0,0.0]
[1779435466746,57.7,77392.29,671.9,0.0,0.0,0.0]
[1779435467753,57.7,77395.34,671.9,0.0,0.0,0.0]
[1779435471781,57.7,77399.86,671.9,0.0,0.0,0.0]
[1779435475809,57.7,77401.77,671.9,0.0,0.0,0.0]
[1779435480844,57.7,77400.12,671.9,0.0,0.0,0.0]
[1779435485879,57.7,77399.37,671.9,0.0,0.0,0.0]
[1779435491064,57.7,77398.35,671.9,0.0,0.0,0.0]
[1779435496960,57.7,77400.03,671.9,0.0,0.0,0.0]
[1779435501997,57.7,77401.36,671.9,0.0,0.0,0.0]
[1779435507034,57.7,77400.89,671.9,0.0,0.0,0.0]
[1779435512067,57.7,77400.7,671.9,0.0,0.0,0.0]
[1779435517101,57.7,77400.07,671.9,0.0,0.0,0.0]
[1779435523142,57.7,77399.63,671.9,0.0,0.0,0.0]
[1779435528180,57.7,77400.14,671.9,0.0,0.0,0.0]
[1779435532209,57.7,77395.93,671.9,0.0,0.0,0.0]
[1779435534224,57.7,77394.54,671.9,0.0,0.0,0.0]
[1779435539259,57.7,77393.61,671.9,0.0,0.0,0.0]
[1779435545303,57.7,77393.32,671.9,0.0,0.0,0.0]
[1779435547317,57.7,77390.98,671.9,0.0,0.0,0.0]
[1779435548323,57.7,77389.62,671.9,0.0,0.0,0.0]
[1779435551345,57.7,77391.0,671.9,0.0,0.0,0.0]
[1779435557183,57.7,77391.84,671.9,0.0,0.0,0.0]
[1779435561415,57.7,77393.35,671.9,0.0,0.0,0.0]
[1779435563430,57.7,77395.0,671.9,0.0,0.0,0.0]
[1779435564436,57.7,77397.66,671.9,0.0,0.0,0.0]
[1779435569471,57.7,77397.32,671.9,0.0,0.0,0.0]
[1779435571199,57.7,77396.65,671.9,0.0,0.0,0.0]
[1779435573499,57.7,77394.89,671.9,0.0,0.0,0.0]
[1779435575513,57.7,77393.04,671.9,0.0,0.0,0.0]
[1779435580548,57.7,77392.01,671.9,0.0,0.0,0.0]
[1779435585583,57.7,77392.06,671.9,0.0,0.0,0.0]
[1779435587597,57.7,77387.0,671.9,0.0,0.0,0.0]
[1779435588604,57.7,77384.95,671.9,0.0,0.0,0.0]
[1779435589611,57.7,77380.47,671.9,0.0,0.0,0.0]
[1779435592633,57.7,77378.13,671.9,0.0,0.0,0.0]
[1779435597667,57.7,77378.77,671.9,0.0,0.0,0.0]
[1779435602702,57.7,77381.42,671.9,0.0,0.0,0.0]
[1779435605724,57.7,77383.13,671.9,0.0,0.0,0.0]
[1779435606731,57.7,77385.49,671.9,0.0,0.0,0.0]
[1779435608745,57.7,77383.47,671.9,0.0,0.0,0.0]
[1779435610759,57.7,77386.69,671.9,0.0,0.0,0.0]
[1779435615794,57.7,77388.46,671.9,0.0,0.0,0.0]
[1779435620829,57.7,77390.63,671.9,0.0,0.0,0.0]
[1779435625865,57.7,77391.73,671.9,0.0,0.0,0.0]
[1779435630899,57.7,77390.67,671.9,0.0,0.0,0.0]
[1779435631907,57.7,77390.1,671.9,0.0,0.0,0.0]
[1779435635936,57.7,77391.97,671.9,0.0,0.0,0.0]
[1779435640972,57.7,77392.02,671.9,0.0,0.0,0.0]
[1779435645011,57.7,77393.62,671.9,0.0,0.0,0.0]
[1779435649032,57.7,77395.92,671.9,0.0,0.0,0.0]
[1779435650039,57.7,77403.8,671.9,0.0,0.0,0.0]
[1779435651046,57.7,77412.69,671.9,0.0,0.0,0.0]
[1779435652053,57.7,77419.27,671.9,0.0,0.0,0.0]
[1779435654067,57.7,77420.72,671.9,0.0,0.0,0.0]
[1779435659102,57.7,77420.24,671.9,0.0,0.0,0.0]
[1779435660110,57.7,77421.68,671.9,0.0,0.0,0.0]
[1779435662124,57.7,77419.97,671.9,0.0,0.0,0.0]
[1779435667160,57.7,77418.65,671.9,0.0,0.0,0.0]
[1779435672194,57.7,77417.15,671.9,0.0,0.0,0.0]
[1779435673203,57.7,77415.74,671.9,0.0,0.0,0.0]
[1779435678236,57.7,77415.08,671.9,0.0,0.0,0.0]
[1779435683272,57.7,77415.3,671.9,0.0,0.0,0.0]
[1779435688307,57.7,77414.18,671.9,0.0,0.0,0.0]
[1779435691328,57.7,77413.53,671.9,0.0,0.0,0.0]
[1779435697370,57.7,77411.71,671.9,0.0,0.0,0.0]
[1779435702405,57.7,77413.94,671.9,0.0,0.0,0.0]
[1779435707446,57.7,77412.8,671.9,0.0,0.0,0.0]
[1779435712481,57.7,77413.36,671.9,0.0,0.0,0.0]
[1779435718523,57.7,77413.42,671.9,0.0,0.0,0.0]
[1779435720537,57.7,77412.18,671.9,0.0,0.0,0.0]
[1779435721544,57.7,77409.82,671.9,0.0,0.0,0.0]
[1779435722551,57.7,77405.82,671.9,0.0,0.0,0.0]
[1779435727588,57.7,77405.87,671.9,0.0,0.0,0.0]
[1779435732623,57.7,77406.57,671.9,0.0,0.0,0.0]
[1779435737658,57.7,77406.46,671.9,0.0,0.0,0.0]
[1779435743275,57.7,77406.55,671.9,0.0,0.0,0.0]
[1779435748734,57.7,77406.75,671.9,0.0,0.0,0.0]
[1779435751380,57.7,77406.75,671.9,0.0,0.0,0.0]
[1779435756385,57.7,77406.87,671.9,0.0,0.0,0.0]
[1779435762833,57.7,77407.2,671.9,0.0,0.0,0.0]
[1779435764847,57.7,77408.4,671.9,0.0,0.0,0.0]
[1779435765854,57.7,77409.86,671.9,0.0,0.0,0.0]
[1779435771369,57.7,77409.26,671.9,0.0,0.0,0.0]
[1779435777406,57.7,77409.04,671.9,0.0,0.0,0.0]
[1779435782412,57.7,77408.76,671.9,0.0,0.0,0.0]
[1779435788009,57.7,77408.54,671.9,0.0,0.0,0.0]
[1779435793043,57.7,77408.29,671.9,0.0,0.0,0.0]
[1779435799428,57.7,77408.11,671.9,0.0,0.0,0.0]
[1779435806133,57.7,77407.9,671.9,0.0,0.0,0.0]
[1779435811442,57.7,77407.59,671.9,0.0,0.0,0.0]
[1779435817446,57.7,77407.58,671.9,0.0,0.0,0.0]
[1779435823259,57.7,77407.54,671.9,0.0,0.0,0.0]
[1779435828294,57.7,77406.88,671.9,0.0,0.0,0.0]
[1779435834337,57.7,77401.37,671.9,0.0,0.0,0.0]
[1779435835344,57.7,77397.41,671.9,0.0,0.0,0.0]
[1779435840470,57.7,77398.28,671.9,0.0,0.0,0.0]
[1779435847429,57.7,77398.62,671.9,0.0,0.0,0.0]
[1779435848436,57.7,77392.93,671.9,0.0,0.0,0.0]
[1779435849443,57.7,77389.11,671.9,0.0,0.0,0.0]
[1779435854483,57.7,77388.31,671.9,0.0,0.0,0.0]
[1779435859513,57.7,77388.64,671.9,0.0,0.0,0.0]
[1779435865480,57.7,77389.17,671.9,0.0,0.0,0.0]
[1779435870590,57.7,77389.8,671.9,0.0,0.0,0.0]
[1779435871597,57.7,77389.28,671.9,0.0,0.0,0.0]
[1779435876636,57.7,77389.69,671.9,0.0,0.0,0.0]
[1779435882511,57.7,77389.74,671.9,0.0,0.0,0.0]
[1779435888721,57.7,77388.0,671.9,0.0,0.0,0.0]
[1779435893764,57.7,77388.08,671.9,0.0,0.0,0.0]
[1779435899806,57.7,77386.1,671.9,0.0,0.0,0.0]
[1779435902827,57.7,77383.31,671.9,0.0,0.0,0.0]
[1779435904841,57.7,77381.82,671.9,0.0,0.0,0.0]
[1779435910883,57.7,77380.26,671.9,0.0,0.0,0.0]
[1779435916450,57.7,77380.22,671.9,0.0,0.0,0.0]
[1779435919947,57.7,77377.23,671.9,0.0,0.0,0.0]
[1779435921961,57.7,77375.63,671.9,0.0,0.0,0.0]
[1779435922968,57.7,77373.88,671.9,0.0,0.0,0.0]
[1779435928005,57.7,77374.31,671.9,0.0,0.0,0.0]
[1779435931024,57.7,77374.26,671.9,0.0,0.0,0.0]
[1779435934045,57.7,77373.1,671.9,0.0,0.0,0.0]
[1779435939080,57.7,77373.93,671.9,0.0,0.0,0.0]
[1779435944133,57.7,77374.08,671.9,0.0,0.0,0.0]
[1779435949168,57.7,77369.04,671.9,0.0,0.0,0.0]
[1779435950175,57.7,77367.85,671.9,0.0,0.0,0.0]
[1779435955211,57.7,77368.57,671.9,0.0,0.0,0.0]
[1779435958231,57.7,77366.19,671.9,0.0,0.0,0.0]
[1779435959237,57.7,77361.19,671.9,0.0,0.0,0.0]
[1779435964273,57.7,77360.52,671.9,0.0,0.0,0.0]
[1779435966287,57.7,77357.49,671.9,0.0,0.0,0.0]
[1779435969308,57.7,77356.31,671.9,0.0,0.0,0.0]
[1779435974343,57.7,77356.87,671.9,0.0,0.0,0.0]
[1779435979378,57.7,77358.04,671.9,0.0,0.0,0.0]
[1779435980385,57.7,77360.86,671.9,0.0,0.0,0.0]
[1779435981392,57.7,77362.0,671.9,0.0,0.0,0.0]
[1779435982399,57.7,77360.62,671.9,0.0,0.0,0.0]
[1779435984413,57.7,77361.73,671.9,0.0,0.0,0.0]
[1779435985420,57.7,77364.02,671.9,0.0,0.0,0.0]
[1779435986427,57.7,77366.04,671.9,0.0,0.0,0.0]
[1779435991623,57.7,77367.2,671.9,0.0,0.0,0.0]
[1779435996497,57.7,77368.5,671.9,0.0,0.0,0.0]
[1779436000622,57.7,77369.63,671.9,0.0,0.0,0.0]
[1779436005560,57.7,77370.99,671.9,0.0,0.0,0.0]
[1779436010595,57.7,77371.02,671.9,0.0,0.0,0.0]
[1779436015646,57.7,77371.58,671.9,0.0,0.0,0.0]
[1779436020665,57.7,77372.69,671.9,0.0,0.0,0.0]
[1779436026707,57.7,77373.0,671.9,0.0,0.0,0.0]
[1779436031742,57.7,77373.3,671.9,0.0,0.0,0.0]
[1779436037783,57.7,77371.81,671.9,0.0,0.0,0.0]
[1779436043826,57.7,77371.55,671.9,0.0,0.0,0.0]
[1779436048861,57.7,77372.01,671.9,0.0,0.0,0.0]
[1779436051882,57.7,77372.31,671.9,0.0,0.0,0.0]
[1779436053896,57.7,77370.03,671.9,0.0,0.0,0.0]
[1779436054903,57.7,77368.76,671.9,0.0,0.0,0.0]
[1779436058690,57.7,77369.84,671.9,0.0,0.0,0.0]
[1779436063965,57.7,77369.79,671.9,0.0,0.0,0.0]
[1779436069001,57.7,77370.2,671.9,0.0,0.0,0.0]
[1779436074036,57.7,77370.64,671.9,0.0,0.0,0.0]
[1779436080078,57.7,77371.35,671.9,0.0,0.0,0.0]
[1779436082092,57.7,77375.26,671.9,0.0,0.0,0.0]
[1779436083099,57.7,77379.11,671.9,0.0,0.0,0.0]
[1779436087127,57.7,77380.26,671.9,0.0,0.0,0.0]
[1779436089141,57.7,77385.81,671.9,0.0,0.0,0.0]
[1779436090148,57.7,77389.68,671.9,0.0,0.0,0.0]
[1779436092163,57.7,77388.31,671.9,0.0,0.0,0.0]
[1779436096189,57.7,77389.78,671.9,0.0,0.0,0.0]
[1779436098206,57.7,77388.14,671.9,0.0,0.0,0.0]
[1779436101227,57.7,77386.89,671.9,0.0,0.0,0.0]
[1779436103240,57.7,77385.76,671.9,0.0,0.0,0.0]
[1779436107270,57.7,77384.63,671.9,0.0,0.0,0.0]
[1779436110291,57.7,77385.77,671.9,0.0,0.0,0.0]
[1779436111298,57.7,77385.48,671.9,0.0,0.0,0.0]
[1779436115755,57.7,77384.5,671.9,0.0,0.0,0.0]
[1779436119354,57.7,77383.31,671.9,0.0,0.0,0.0]
[1779436121369,57.7,77381.9,671.9,0.0,0.0,0.0]
[1779436128417,57.7,77380.65,671.9,0.0,0.0,0.0]
[1779436133772,57.7,77380.03,671.9,0.0,0.0,0.0]
[1779436139496,57.7,77379.02,671.9,0.0,0.0,0.0]
[1779436144531,57.7,77378.6,671.9,0.0,0.0,0.0]
[1779436149566,57.7,77377.93,671.9,0.0,0.0,0.0]
[1779436155608,57.7,77377.82,671.9,0.0,0.0,0.0]
[1779436161650,57.7,77377.19,671.9,0.0,0.0,0.0]
[1779436166685,57.7,77376.33,671.9,0.0,0.0,0.0]
[1779436171811,57.7,77375.96,671.9,0.0,0.0,0.0]
[1779436177762,57.7,77375.92,671.9,0.0,0.0,0.0]
[1779436182797,57.7,77375.84,671.9,0.0,0.0,0.0]
[1779436187832,57.7,77375.86,671.9,0.0,0.0,0.0]
[1779436192867,57.7,77375.76,671.9,0.0,0.0,0.0]
[1779436198909,57.7,77375.65,671.9,0.0,0.0,0.0]
[1779436203944,57.7,77375.37,671.9,0.0,0.0,0.0]
[1779436209849,57.7,77375.44,671.9,0.0,0.0,0.0]
[1779436215023,57.7,77374.43,671.9,0.0,0.0,0.0]
[1779436220058,57.7,77375.02,671.9,0.0,0.0,0.0]
[1779436225093,57.7,77375.41,671.9,0.0,0.0,0.0]
[1779436231134,57.7,77374.94,671.9,0.0,0.0,0.0]
[1779436236170,57.7,77375.07,671.9,0.0,0.0,0.0]
[1779436241884,57.7,77375.06,671.9,0.0,0.0,0.0]
[1779436247890,57.7,77375.09,671.9,0.0,0.0,0.0]
[1779436253288,57.7,77375.35,671.9,0.0,0.0,0.0]
[1779436258324,57.7,77375.15,671.9,0.0,0.0,0.0]
[1779436263359,57.7,77374.98,671.9,0.0,0.0,0.0]
[1779436268394,57.7,77374.91,671.9,0.0,0.0,0.0]
[1779436273429,57.7,77374.72,671.9,0.0,0.0,0.0]
[1779436280478,57.7,77374.95,671.9,0.0,0.0,0.0]
[1779436285513,57.7,77375.12,671.9,0.0,0.0,0.0]
[1779436286520,57.7,77374.2,671.9,0.0,0.0,0.0]
[1779436292561,57.7,77373.84,671.9,0.0,0.0,0.0]
[1779436298605,57.7,77373.86,671.9,0.0,0.0,0.0]
[1779436303640,57.7,77373.59,671.9,0.0,0.0,0.0]
[1779436305654,57.7,77375.04,671.9,0.0,0.0,0.0]
[1779436311696,57.7,77375.24,671.9,0.0,0.0,0.0]
[1779436317740,57.7,77374.76,671.9,0.0,0.0,0.0]
[1779436321768,57.7,77375.82,671.9,0.0,0.0,0.0]
[1779436327810,57.7,77375.08,671.9,0.0,0.0,0.0]
[1779436332845,57.7,77374.0,671.9,0.0,0.0,0.0]
[1779436337986,57.7,77374.08,671.9,0.0,0.0,0.0]
[1779436340901,57.7,77374.94,671.9,0.0,0.0,0.0]
[1779436344929,57.7,77375.76,671.9,0.0,0.0,0.0]
[1779436349996,57.7,77376.29,671.9,0.0,0.0,0.0]
[1779436351978,57.7,77378.3,671.9,0.0,0.0,0.0]
[1779436357013,57.7,77377.92,671.9,0.0,0.0,0.0]
[1779436363008,57.7,77378.36,671.9,0.0,0.0,0.0]
[1779436368089,57.7,77378.29,671.9,0.0,0.0,0.0]
[1779436373127,57.7,77378.18,671.9,0.0,0.0,0.0]
[1779436378162,57.7,77377.85,671.9,0.0,0.0,0.0]
[1779436383197,57.7,77377.61,671.9,0.0,0.0,0.0]
[1779436387226,57.7,77368.94,671.9,0.0,0.0,0.0]
[1779436388233,57.7,77365.67,671.9,0.0,0.0,0.0]
[1779436394275,57.7,77367.57,671.9,0.0,0.0,0.0]
[1779436396289,57.7,77368.48,671.9,0.0,0.0,0.0]
[1779436399311,57.7,77369.51,671.9,0.0,0.0,0.0]
[1779436402332,57.7,77371.03,671.9,0.0,0.0,0.0]
[1779436404346,57.7,77372.1,671.9,0.0,0.0,0.0]
[1779436407366,57.7,77373.73,671.9,0.0,0.0,0.0]
[1779436408373,57.7,77375.3,671.9,0.0,0.0,0.0]
[1779436411015,57.7,77375.6,671.9,0.0,0.0,0.0]
[1779436416430,57.7,77376.28,671.9,0.0,0.0,0.0]
[1779436421465,57.7,77371.31,671.9,0.0,0.0,0.0]
[1779436426500,57.7,77366.59,671.9,0.0,0.0,0.0]
[1779436431535,57.7,77370.24,671.9,0.0,0.0,0.0]
[1779436436570,57.7,77372.06,671.9,0.0,0.0,0.0]
[1779436441604,57.7,77373.13,671.9,0.0,0.0,0.0]
[1779436446640,57.7,77374.98,671.9,0.0,0.0,0.0]
[1779436451676,57.7,77384.57,671.9,0.0,0.0,0.0]
[1779436456710,57.7,77385.91,671.9,0.0,0.0,0.0]
[1779436461746,57.7,77385.1,671.9,0.0,0.0,0.0]
[1779436467787,57.7,77383.39,671.9,0.0,0.0,0.0]
[1779436473830,57.7,77382.43,671.9,0.0,0.0,0.0]
[1779436479872,57.7,77381.87,671.9,0.0,0.0,0.0]
[1779436484906,57.7,77376.35,671.9,0.0,0.0,0.0]
[1779436489942,57.7,77375.95,671.9,0.0,0.0,0.0]
[1779436494977,57.7,77376.79,671.9,0.0,0.0,0.0]
[1779436500018,57.7,77388.83,671.9,0.0,0.0,0.0]
[1779436505051,57.7,77388.65,671.9,0.0,0.0,0.0]
[1779436510091,57.7,77388.43,671.9,0.0,0.0,0.0]
[1779436515126,57.7,77387.23,671.9,0.0,0.0,0.0]
[1779436520161,57.7,77386.04,671.9,0.0,0.0,0.0]
[1779436525196,57.7,77385.62,671.9,0.0,0.0,0.0]
[1779436531238,57.7,77385.58,671.9,0.0,0.0,0.0]
[1779436536277,57.7,77385.39,671.9,0.0,0.0,0.0]
[1779436543327,57.7,77386.31,671.9,0.0,0.0,0.0]
[1779436548362,57.7,77386.25,671.9,0.0,0.0,0.0]
[1779436553397,57.7,77386.09,671.9,0.0,0.0,0.0]
[1779436560445,57.7,77386.22,671.9,0.0,0.0,0.0]
[1779436566488,57.7,77386.39,671.9,0.0,0.0,0.0]
[1779436571525,57.7,77385.51,671.9,0.0,0.0,0.0]
[1779436577566,57.7,77385.53,671.9,0.0,0.0,0.0]
[1779436582601,57.7,77385.44,671.9,0.0,0.0,0.0]
[1779436587637,57.7,77385.37,671.9,0.0,0.0,0.0]
[1779436595693,57.7,77385.37,671.9,0.0,0.0,0.0]
[1779436601735,57.7,77385.18,671.9,0.0,0.0,0.0]
[1779436606770,57.7,77384.67,671.9,0.0,0.0,0.0]
[1779436611804,57.7,77384.75,671.9,0.0,0.0,0.0]
[1779436616840,57.7,77385.92,671.9,0.0,0.0,0.0]
[1779436621875,57.7,77386.8,671.9,0.0,0.0,0.0]
[1779436626911,57.7,77386.81,671.9,0.0,0.0,0.0]
[1779436631946,57.7,77386.77,671.9,0.0,0.0,0.0]
[1779436636981,57.7,77386.75,671.9,0.0,0.0,0.0]
[1779436642016,57.7,77386.75,671.9,0.0,0.0,0.0]
[1779436647051,57.7,77386.43,671.9,0.0,0.0,0.0]
[1779436652086,57.7,77386.21,671.9,0.0,0.0,0.0]
[1779436658128,57.7,77386.23,671.9,0.0,0.0,0.0]
[1779436663163,57.7,77386.22,671.9,0.0,0.0,0.0]
[1779436668198,57.7,77386.22,671.9,0.0,0.0,0.0]
[1779436675247,57.7,77386.17,671.9,0.0,0.0,0.0]
[1779436680282,57.7,77386.17,671.9,0.0,0.0,0.0]
[1779436688338,57.7,77386.25,671.9,0.0,0.0,0.0]
[1779436693373,57.7,77386.24,671.9,0.0,0.0,0.0]
[1779436698410,57.7,77386.19,671.9,0.0,0.0,0.0]
[1779436703445,57.7,77386.13,671.9,0.0,0.0,0.0]
[1779436708480,57.7,77385.44,671.9,0.0,0.0,0.0]
[1779436714522,57.7,77385.44,671.9,0.0,0.0,0.0]
[1779436720378,57.7,77385.46,671.9,0.0,0.0,0.0]
[1779436728620,57.7,77385.45,671.9,0.0,0.0,0.0]
[1779436733655,57.7,77385.47,671.9,0.0,0.0,0.0]
[1779436740704,57.7,77385.41,671.9,0.0,0.0,0.0]
[1779436752791,57.7,77385.27,671.9,0.0,0.0,0.0]
[1779436757826,57.7,77385.27,671.9,0.0,0.0,0.0]
[1779436767896,57.7,77385.26,671.9,0.0,0.0,0.0]
[1779436772931,57.7,77385.3,671.9,0.0,0.0,0.0]
[1779436777966,57.7,77385.3,671.9,0.0,0.0,0.0]
[1779436784012,57.7,77385.29,671.9,0.0,0.0,0.0]
[1779436790051,57.7,77385.3,671.9,0.0,0.0,0.0]
[1779436795086,57.7,77385.3,671.9,0.0,0.0,0.0]
[1779436800719,57.7,77385.31,671.9,0.0,0.0,0.0]
[1779436800090,57.7,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,57.7,77385.31,0.0,0.0,0.0,0.0]