{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":503431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024072,137.58,76106.89,0.0,-0.33852,1e-05,68.34811]
[1777536029721,137.58,76108.54,0.0,-0.33849,1e-05,68.34776]
[1777536033749,137.58,76092.83,0.0,-0.33871,1e-05,68.34993]
[1777536038784,137.58,76085.39,0.0,-0.33882,1e-05,68.35147]
[1777536043819,137.58,76078.97,0.0,-0.33891,1e-05,68.3528]
[1777536048861,137.58,76082.06,0.0,-0.33887,1e-05,68.35216]
[1777536053896,137.58,76078.69,0.0,-0.33892,1e-05,68.35286]
[1777536058932,137.58,76076.94,0.0,-0.33894,1e-05,68.35322]
[1777536064305,45.0,76057.69,0.0,-0.20998,3e-05,53.81081]
[1777536067308,44.82,76059.09,0.0,-0.20912,3e-05,53.68264]
[1777536070311,44.65,76060.5967,0.0,-0.2083,3e-05,53.55988]
[1777536073314,44.49,76056.7633,0.0,-0.20771,3e-05,53.46702]
[1777536076317,44.34,76055.7867,0.0,-0.20706,3e-05,53.36682]
[1777536079320,44.2,76058.0533,0.0,-0.20633,3e-05,53.25707]
[1777536082323,44.06,76061.2833,0.0,-0.2056,3e-05,53.14782]
[1777536085326,43.94,76071.21,0.0,-0.20467,3e-05,53.01225]
[1777536089330,43.78,76076.4633,0.0,-0.20376,3e-05,52.87524]
[1777536093334,43.63,76077.4533,0.0,-0.20305,3e-05,52.76438]
[1777536097202,43.5,76082.5467,0.0,-0.20224,3e-05,52.6428]
[1777536102237,43.35,76081.27,0.0,-0.20157,3e-05,52.53633]
[1777536106266,43.24,76063.6533,0.0,-0.20165,3e-05,52.53719]
[1777536109287,43.16,76044.85,0.0,-0.20193,3e-05,52.56865]
[1777536114321,43.04,76037.6133,0.0,-0.20161,4e-05,52.51372]
[1777536119357,42.93,76033.0733,0.0,-0.20125,4e-05,52.454]
[1777536124365,42.83,76048.32,0.0,-0.20024,4e-05,52.30649]
[1777536129370,42.74,76049.95,0.0,-0.19975,4e-05,52.23093]
[1777536134375,42.66,76045.1533,0.0,-0.19953,4e-05,52.1926]
[1777536139380,42.59,76048.5633,0.0,-0.19906,4e-05,52.12015]
[1777536144385,42.52,76045.2267,0.0,-0.19885,4e-05,52.08556]
[1777536149390,42.46,76044.11,0.0,-0.1986,4e-05,52.04487]
[1777536154395,42.4,76044.7467,0.0,-0.19831,4e-05,51.99852]
[1777536159400,42.36,76045.1167,0.0,-0.19806,4e-05,51.95866]
[1777536164406,42.31,76043.62,0.0,-0.19789,4e-05,51.9315]
[1777536169411,42.27,76040.1567,0.0,-0.19782,4e-05,51.91727]
[1777536174416,42.23,76037.2133,0.0,-0.19774,4e-05,51.90346]
[1777536179421,42.2,76030.15,0.0,-0.19783,4e-05,51.9126]
[1777536184426,42.17,76041.3033,0.0,-0.19729,4e-05,51.83456]
[1777536189431,42.15,76040.6033,0.0,-0.19718,4e-05,51.81701]
[1777536194436,42.12,76046.6433,0.0,-0.19685,4e-05,51.76822]
[1777536199441,42.1,76051.5433,0.0,-0.19657,4e-05,51.72683]
[1777536204446,42.08,76053.31,0.0,-0.19641,4e-05,51.70258]
[1777536209451,42.06,76054.3033,0.0,-0.19629,4e-05,51.68367]
[1777536213455,42.05,76069.51,0.0,-0.19568,4e-05,51.59685]
[1777536218460,42.03,76070.6933,0.0,-0.19557,4e-05,51.57939]
[1777536223465,42.02,76064.89,0.0,-0.19571,4e-05,51.59775]
[1777536228470,42.01,76070.2467,0.0,-0.19546,4e-05,51.56185]
[1777536233475,42.0,76069.3967,0.0,-0.19544,4e-05,51.55769]
[1777536238480,41.99,76071.84,0.0,-0.19531,4e-05,51.53805]
[1777536243485,41.98,76083.4267,0.0,-0.19486,4e-05,51.47393]
[1777536248490,41.97,76083.3533,0.0,-0.19482,4e-05,51.46838]
[1777536253495,41.97,76088.8667,0.0,-0.1946,4e-05,51.43558]
[1777536258500,41.96,76093.42,0.0,-0.19441,4e-05,51.40803]
[1777536259786,41.96,76092.91,0.0,-0.19442,4e-05,51.40964]
[1777536260502,41.96,76092.6167,0.0,-0.19442,4e-05,51.41019]
[1777536266388,41.95,76088.4067,0.0,-0.19454,4e-05,51.42604]
[1777536271423,41.95,76089.9267,0.0,-0.19446,4e-05,51.41335]
[1777536274319,41.95,76091.0567,0.0,-0.19441,4e-05,51.40633]
[1777536274320,41.95,76091.0567,0.0,-0.19441,4e-05,51.40633]
[1777536274444,41.95,76091.0567,0.0,-0.19441,4e-05,51.40565]
[1777536275114,41.95,76091.0567,0.0,-0.19441,4e-05,51.40565]
[1777536275115,41.95,76091.0567,0.0,-0.19441,4e-05,51.40565]
[1777536275451,41.94,76091.0567,0.0,-0.1944,4e-05,51.40498]
[1777536276315,41.94,76091.0567,0.0,-0.1944,4e-05,51.40498]
[1777536276458,41.94,76091.0567,0.0,-0.1944,4e-05,51.40433]
[1777536277465,41.94,76116.7467,0.0,-0.19349,4e-05,51.27569]
[1777536282500,41.94,76117.0167,0.0,-0.19347,4e-05,51.27137]
[1777536287529,41.94,76115.52,0.0,-0.1935,4e-05,51.2762]
[1777536292534,41.93,76121.2,0.0,-0.19329,3e-05,51.24556]
[1777536295178,41.93,76122.5567,0.0,-0.19324,3e-05,51.23795]
[1777536295537,41.93,76122.8567,0.0,-0.19322,3e-05,51.23606]
[1777536300542,41.93,76123.4067,0.0,-0.19319,3e-05,51.23153]
[1777536305547,41.93,76116.84,0.0,-0.19341,4e-05,51.2628]
[1777536310552,41.93,76128.9533,0.0,-0.19298,3e-05,51.2011]
[1777536316558,41.92,76148.1,0.0,-0.19231,3e-05,51.10419]
[1777536319561,41.92,76166.9533,0.0,-0.19165,3e-05,51.00934]
[1777536324566,41.92,76173.2967,0.0,-0.19142,3e-05,50.97685]
[1777536329571,41.92,76161.3133,0.0,-0.19184,3e-05,51.03646]
[1777536333881,41.92,76161.2033,0.0,-0.19183,3e-05,51.03538]
[1777536333895,41.92,76161.2033,0.0,-0.19183,3e-05,51.03538]
[1777536334576,41.92,76167.8967,0.0,-0.19157,3e-05,50.99739]
[1777536339581,41.89,76171.63,0.0,-0.19133,3e-05,50.9597]
[1777536344586,41.87,76168.7367,0.0,-0.19133,3e-05,50.95789]
[1777536349591,41.86,76168.9933,0.0,-0.19124,3e-05,50.94312]
[1777536354596,41.84,76166.1467,0.0,-0.19126,3e-05,50.94573]
[1777536359218,41.83,76155.5233,0.0,-0.19157,3e-05,50.9893]
[1777536364606,41.81,76134.63,0.0,-0.19221,3e-05,51.07799]
[1777536366608,41.8,76119.4967,0.0,-0.19269,4e-05,51.14602]
[1777536371614,41.78,76116.67,0.0,-0.19267,4e-05,51.14127]
[1777536376619,41.76,76113.35,0.0,-0.19269,4e-05,51.14239]
[1777536381624,41.74,76116.5333,0.0,-0.1925,4e-05,51.11345]
[1777536386629,41.73,76117.6333,0.0,-0.1924,4e-05,51.09778]
[1777536391634,41.72,76115.8767,0.0,-0.1924,4e-05,51.09669]
[1777536396639,41.71,76114.1,0.0,-0.19242,4e-05,51.09805]
[1777536401644,41.7,76114.9867,0.0,-0.19235,4e-05,51.0872]
[1777536406649,41.7,76115.49,0.0,-0.1923,4e-05,51.07966]
[1777536411654,41.69,76115.2467,0.0,-0.19228,4e-05,51.07664]
[1777536416659,41.68,76104.9967,0.0,-0.19261,4e-05,51.12236]
[1777536421664,41.68,76107.3367,0.0,-0.19249,4e-05,51.10566]
[1777536426670,41.67,76104.62,0.0,-0.19256,4e-05,51.11437]
[1777536431675,41.67,76106.6733,0.0,-0.19246,4e-05,51.1002]
[1777536436680,41.66,76103.9467,0.0,-0.19254,4e-05,51.11064]
[1777536442627,41.66,76095.2633,0.0,-0.19281,4e-05,51.14885]
[1777536447662,41.65,76094.65,0.0,-0.1928,4e-05,51.14618]
[1777536452696,41.64,76085.5933,0.0,-0.19308,4e-05,51.18518]
[1777536457701,41.64,76084.0233,0.0,-0.19309,4e-05,51.18619]
[1777536458179,41.64,76084.0233,0.0,-0.19309,4e-05,51.18619]
[1777536458702,41.64,76081.03,0.0,-0.19322,4e-05,51.20558]
[1777536463707,41.66,76070.9067,0.0,-0.19369,4e-05,51.27349]
[1777536468712,41.68,76069.4833,0.0,-0.19381,4e-05,51.29247]
[1777536473718,41.69,76066.1733,0.0,-0.19398,4e-05,51.31756]
[1777536478723,41.7,76069.8967,0.0,-0.19389,4e-05,51.30627]
[1777536483734,41.7,76069.9667,0.0,-0.19393,4e-05,51.31162]
[1777536484555,41.7,76069.9667,0.0,-0.19393,4e-05,51.31162]
[1777536484656,41.7,76069.9667,0.0,-0.19393,4e-05,51.31212]
[1777536485736,41.71,76054.47,0.0,-0.19451,4e-05,51.39579]
[1777536490741,41.74,76055.04,0.0,-0.19466,4e-05,51.41888]
[1777536495746,41.77,76054.9633,0.0,-0.19479,4e-05,51.43984]
[1777536500751,41.79,76054.3433,0.0,-0.19491,4e-05,51.45984]
[1777536501137,41.79,76054.3433,0.0,-0.19491,4e-05,51.45984]
[1777536501169,41.79,76054.3433,0.0,-0.19491,4e-05,51.45984]
[1777536501752,41.8,76054.18,0.0,-0.19497,4e-05,51.4695]
[1777536506757,41.85,76052.88,0.0,-0.19526,4e-05,51.51492]
[1777536511762,41.89,76052.18,0.0,-0.19548,4e-05,51.54848]
[1777536516767,41.92,76053.9267,0.0,-0.19558,4e-05,51.56554]
[1777536521772,41.95,76053.3867,0.0,-0.19573,4e-05,51.58928]
[1777536526777,41.97,76053.2667,0.0,-0.19584,4e-05,51.60697]
[1777536531783,41.99,76059.9167,0.0,-0.1957,4e-05,51.58899]
[1777536536788,42.0,76060.76,0.0,-0.19575,4e-05,51.59788]
[1777536541793,42.02,76062.4167,0.0,-0.19576,4e-05,51.60056]
[1777536546798,42.03,76061.52,0.0,-0.19585,4e-05,51.61395]
[1777536551803,42.04,76054.8633,0.0,-0.19612,4e-05,51.65303]
[1777536556808,42.04,76057.9467,0.0,-0.19604,4e-05,51.64224]
[1777536557974,42.04,76059.67,0.0,-0.19599,4e-05,51.63469]
[1777536557997,42.04,76059.67,0.0,-0.19599,4e-05,51.63469]
[1777536563815,42.05,76055.9733,0.0,-0.19615,4e-05,51.65831]
[1777536568820,42.05,76057.6467,0.0,-0.19611,4e-05,51.65228]
[1777536568886,42.05,76057.6467,0.0,-0.19611,4e-05,51.65228]
[1777536570074,42.05,76059.43,0.0,-0.19605,4e-05,51.64403]
[1777536570822,42.05,76062.2067,0.0,-0.19592,4e-05,51.62531]
[1777536575827,42.02,76061.25,0.0,-0.19581,4e-05,51.60718]
[1777536580832,42.0,76058.59,0.0,-0.19579,4e-05,51.60146]
[1777536585837,41.97,76053.3967,0.0,-0.19586,4e-05,51.60976]
[1777536590842,41.96,76057.28,0.0,-0.19564,4e-05,51.57667]
[1777536595847,41.94,76059.4233,0.0,-0.1955,4e-05,51.55534]
[1777536601743,41.93,76069.2933,0.0,-0.1951,4e-05,51.49846]
[1777536606778,41.93,76072.3833,0.0,-0.19497,4e-05,51.47949]
[1777536611813,41.93,76071.7033,0.0,-0.19498,4e-05,51.48016]
[1777536616868,41.92,76065.9133,0.0,-0.19515,4e-05,51.50468]
[1777536621873,41.92,76072.0133,0.0,-0.19492,4e-05,51.47168]
[1777536626894,41.92,76072.3567,0.0,-0.1949,4e-05,51.46883]
[1777536631899,41.91,76068.76,0.0,-0.19502,4e-05,51.48382]
[1777536636904,41.91,76068.0833,0.0,-0.19503,4e-05,51.48494]
[1777536641909,41.91,76071.1933,0.0,-0.19491,4e-05,51.46828]
[1777536646914,41.91,76070.2867,0.0,-0.19494,4e-05,51.4723]
[1777536651920,41.91,76070.8633,0.0,-0.19492,4e-05,51.46904]
[1777536656925,41.91,76069.0567,0.0,-0.19498,4e-05,51.47719]
[1777536661930,41.91,76084.2833,0.0,-0.19445,4e-05,51.40299]
[1777536666935,41.91,76082.52,0.0,-0.19453,4e-05,51.41545]
[1777536671940,41.92,76077.7533,0.0,-0.19471,4e-05,51.44069]
[1777536676945,41.92,76071.2267,0.0,-0.19494,4e-05,51.47273]
[1777536681950,41.91,76072.01,0.0,-0.1949,4e-05,51.46759]
[1777536686955,41.91,76070.9133,0.0,-0.19493,4e-05,51.4718]
[1777536691960,41.91,76072.88,0.0,-0.19486,4e-05,51.46001]
[1777536696965,41.91,76073.62,0.0,-0.19483,4e-05,51.45606]
[1777536701970,41.91,76073.4967,0.0,-0.19483,4e-05,51.45663]
[1777536706975,41.91,76071.1067,0.0,-0.19491,4e-05,51.4679]
[1777536711980,41.91,76066.2533,0.0,-0.19508,4e-05,51.4907]
[1777536716985,41.91,76066.0633,0.0,-0.19507,4e-05,51.48979]
[1777536721990,41.9,76066.1433,0.0,-0.19506,4e-05,51.48784]
[1777536726995,41.9,76066.5867,0.0,-0.19504,4e-05,51.48466]
[1777536732000,41.9,76064.1533,0.0,-0.19511,4e-05,51.49544]
[1777536737006,41.9,76061.9667,0.0,-0.19519,4e-05,51.50539]
[1777536742011,41.9,76061.3567,0.0,-0.19519,4e-05,51.50616]
[1777536747016,41.9,76061.58,0.0,-0.19517,4e-05,51.50332]
[1777536752024,41.89,76059.73,0.0,-0.19522,4e-05,51.50923]
[1777536757029,41.89,76057.3533,0.0,-0.19529,4e-05,51.51887]
[1777536762034,41.89,76057.38,0.0,-0.19528,4e-05,51.51678]
[1777536767042,41.89,76057.5467,0.0,-0.19527,4e-05,51.51427]
[1777536772948,41.88,76059.21,0.0,-0.1952,4e-05,51.50484]
[1777536777986,41.88,76057.46,0.0,-0.19525,4e-05,51.51224]
[1777536783021,41.88,76059.2767,0.0,-0.19518,4e-05,51.50176]
[1777536788056,41.88,76057.76,0.0,-0.19523,4e-05,51.50848]
[1777536793068,41.88,76050.9667,0.0,-0.19545,4e-05,51.53986]
[1777536798073,41.87,76053.2067,0.0,-0.19536,4e-05,51.52672]
[1777536803078,41.87,76053.5867,0.0,-0.19534,4e-05,51.52354]
[1777536808083,41.87,76056.2367,0.0,-0.19524,4e-05,51.50972]
[1777536813088,41.87,76061.8767,0.0,-0.19505,4e-05,51.48127]
[1777536818093,41.87,76061.06,0.0,-0.19508,4e-05,51.48632]
[1777536823098,41.88,76062.0,0.0,-0.19505,4e-05,51.48274]
[1777536828103,41.88,76064.5933,0.0,-0.19497,4e-05,51.47071]
[1777536833108,41.88,76062.7567,0.0,-0.19504,4e-05,51.481]
[1777536838113,41.88,76058.65,0.0,-0.19518,4e-05,51.50129]
[1777536843118,41.88,76059.3,0.0,-0.19516,4e-05,51.49771]
[1777536848123,41.88,76059.74,0.0,-0.19514,4e-05,51.4955]
[1777536853128,41.88,76062.12,0.0,-0.19506,4e-05,51.48389]
[1777536858133,41.88,76061.7,0.0,-0.19508,4e-05,51.48659]
[1777536863138,41.88,76065.09,0.0,-0.19497,4e-05,51.47086]
[1777536868143,41.88,76065.4333,0.0,-0.19496,4e-05,51.47027]
[1777536873148,41.88,76065.23,0.0,-0.19497,4e-05,51.47094]
[1777536879154,41.88,76062.25,0.0,-0.19508,4e-05,51.48606]
[1777536884159,41.88,76057.1067,0.0,-0.19525,4e-05,51.51043]
[1777536889164,41.88,76056.88,0.0,-0.19525,4e-05,51.51008]
[1777536894169,41.88,76054.93,0.0,-0.19531,4e-05,51.518]
[1777536899174,41.88,76054.8833,0.0,-0.1953,4e-05,51.5166]
[1777536900563,41.88,76054.9133,0.0,-0.1953,4e-05,51.51617]
[1777536906181,41.87,76052.7967,0.0,-0.19536,4e-05,51.52469]
[1777536910550,41.87,76052.4067,0.0,-0.19537,4e-05,51.52521]
[1777536913366,41.87,76051.8667,0.0,-0.19538,4e-05,51.52688]
[1777536914189,41.88,76051.4533,0.0,-0.19543,4e-05,51.53435]
[1777536914482,41.88,76051.4533,0.0,-0.19543,4e-05,51.53435]
[1777536915190,41.88,76046.2767,0.0,-0.1956,4e-05,51.55924]
[1777536920195,41.87,76042.3133,0.0,-0.19571,4e-05,51.57398]
[1777536925200,41.86,76044.0533,0.0,-0.19562,4e-05,51.56006]
[1777536930205,41.86,76044.9633,0.0,-0.19557,4e-05,51.5526]
[1777536935210,41.86,76042.3967,0.0,-0.19564,4e-05,51.56146]
[1777536940293,41.85,76040.2467,0.0,-0.1957,4e-05,51.56919]
[1777536946159,41.85,76037.66,0.0,-0.19577,4e-05,51.57852]
[1777536951194,41.84,76038.32,0.0,-0.19573,4e-05,51.57269]
[1777536956228,41.84,76040.6433,0.0,-0.19564,4e-05,51.55975]
[1777536961236,41.84,76039.7767,0.0,-0.19566,4e-05,51.56291]
[1777536966241,41.84,76038.17,0.0,-0.19571,4e-05,51.56939]
[1777536971246,41.84,76036.7533,0.0,-0.19575,4e-05,51.57482]
[1777536976251,41.84,76037.21,0.0,-0.19572,4e-05,51.57124]
[1777536981256,41.83,76032.92,0.0,-0.19586,4e-05,51.59022]
[1777536986261,41.83,76031.77,0.0,-0.19589,4e-05,51.59367]
[1777536991266,41.83,76039.42,0.0,-0.19561,4e-05,51.55349]
[1777536996271,41.83,76040.75,0.0,-0.19556,4e-05,51.5476]
[1777537001276,41.83,76041.5133,0.0,-0.19554,4e-05,51.5445]
[1777537006281,41.83,76038.4867,0.0,-0.19565,4e-05,51.56005]
[1777537011286,41.83,76038.9533,0.0,-0.19563,4e-05,51.5576]
[1777537016291,41.83,76041.6633,0.0,-0.19554,4e-05,51.54383]
[1777537021296,41.83,76045.6467,0.0,-0.19541,4e-05,51.52551]
[1777537026301,41.83,76046.2633,0.0,-0.19539,4e-05,51.52417]
[1777537031306,41.84,76048.2233,0.0,-0.19534,4e-05,51.51631]
[1777537036311,41.84,76049.6567,0.0,-0.1953,4e-05,51.5111]
[1777537041316,41.84,76051.2533,0.0,-0.19526,4e-05,51.50528]
[1777537046364,41.85,76055.5167,0.0,-0.19512,4e-05,51.48704]
[1777537051369,41.85,76049.7433,0.0,-0.19534,4e-05,51.51651]
[1777537056374,41.85,76051.7467,0.0,-0.19528,4e-05,51.50846]
[1777537061379,41.85,76051.24,0.0,-0.1953,4e-05,51.51178]
[1777537066384,41.85,76050.5667,0.0,-0.19533,4e-05,51.51559]
[1777537071389,41.86,76061.9833,0.0,-0.19494,4e-05,51.46135]
[1777537077395,41.86,76060.0567,0.0,-0.19503,4e-05,51.47442]
[1777537082400,41.86,76060.3533,0.0,-0.19503,4e-05,51.47505]
[1777537087405,41.86,76057.4767,0.0,-0.19514,4e-05,51.49019]
[1777537092410,41.86,76057.8367,0.0,-0.19513,4e-05,51.48915]
[1777537097415,41.87,76058.7533,0.0,-0.19511,4e-05,51.48554]
[1777537103264,41.87,76059.02,0.0,-0.1951,4e-05,51.4853]
[1777537108302,41.87,76059.19,0.0,-0.1951,4e-05,51.48514]
[1777537113339,41.87,76058.7367,0.0,-0.19512,4e-05,51.48667]
[1777537118373,41.87,76058.6533,0.0,-0.19512,4e-05,51.48758]
[1777537123408,41.87,76055.8833,0.0,-0.19522,4e-05,51.50137]
[1777537128443,41.87,76054.8033,0.0,-0.19526,4e-05,51.50614]
[1777537133451,41.87,76055.5567,0.0,-0.19523,4e-05,51.50205]
[1777537138456,41.87,76053.34,0.0,-0.1953,4e-05,51.51264]
[1777537143465,41.87,76052.9233,0.0,-0.19531,4e-05,51.51376]
[1777537148470,41.87,76053.6767,0.0,-0.19528,4e-05,51.50949]
[1777537153475,41.87,76055.6767,0.0,-0.19521,4e-05,51.49941]
[1777537158480,41.87,76055.0933,0.0,-0.19523,4e-05,51.50246]
[1777537163485,41.87,76053.32,0.0,-0.19529,4e-05,51.511]
[1777537168490,41.87,76053.6067,0.0,-0.19528,4e-05,51.50925]
[1777537173495,41.87,76057.0433,0.0,-0.19516,4e-05,51.49103]
[1777537178500,41.87,76055.5833,0.0,-0.19521,4e-05,51.49875]
[1777537183505,41.87,76055.7667,0.0,-0.19521,4e-05,51.49817]
[1777537188510,41.87,76054.1167,0.0,-0.19527,4e-05,51.50652]
[1777537193515,41.87,76053.9467,0.0,-0.19527,4e-05,51.50714]
[1777537198520,41.87,76054.2833,0.0,-0.19526,4e-05,51.50538]
[1777537203525,41.87,76054.6767,0.0,-0.19525,4e-05,51.50348]
[1777537209531,41.87,76054.8167,0.0,-0.19524,4e-05,51.50304]
[1777537214536,41.87,76054.6533,0.0,-0.19525,4e-05,51.50398]
[1777537219541,41.87,76050.1333,0.0,-0.19541,4e-05,51.52613]
[1777537224546,41.86,76049.1267,0.0,-0.19543,4e-05,51.52974]
[1777537227883,41.86,76048.26,0.0,-0.19546,4e-05,51.53345]
[1777537233555,41.86,76048.5433,0.0,-0.19544,4e-05,51.52897]
[1777537238560,41.86,76049.2133,0.0,-0.19541,4e-05,51.52481]
[1777537243565,41.86,76051.95,0.0,-0.19531,4e-05,51.51088]
[1777537248570,41.86,76052.0033,0.0,-0.19531,4e-05,51.5109]
[1777537253575,41.86,76055.0933,0.0,-0.19521,4e-05,51.49678]
[1777537258324,41.86,76051.2167,0.0,-0.19535,4e-05,51.51638]
[1777537263587,41.86,76054.53,0.0,-0.19523,4e-05,51.50055]
[1777537268592,41.86,76060.7467,0.0,-0.19502,4e-05,51.47085]
[1777537268689,41.86,76060.7467,0.0,-0.19502,4e-05,51.47085]
[1777537274467,41.87,76058.7967,0.0,-0.1951,4e-05,51.48264]
[1777537278495,41.87,76073.2933,0.0,-0.19462,4e-05,51.41453]
[1777537283530,41.88,76070.1467,0.0,-0.19475,4e-05,51.4342]
[1777537288565,41.88,76070.41,0.0,-0.19476,4e-05,51.43613]
[1777537290850,41.88,76069.7867,0.0,-0.19479,4e-05,51.44032]
[1777537293600,41.88,76053.3167,0.0,-0.19537,4e-05,51.52019]
[1777537295860,41.88,76049.6867,0.0,-0.19548,4e-05,51.53679]
[1777537301626,41.87,76037.5233,0.0,-0.19587,4e-05,51.59016]
[1777537306631,41.86,76034.72,0.0,-0.19593,4e-05,51.59822]
[1777537311401,41.86,76034.6267,0.0,-0.19591,4e-05,51.59423]
[1777537316641,41.85,76033.9333,0.0,-0.1959,4e-05,51.59211]
[1777537321646,41.85,76035.2933,0.0,-0.19583,4e-05,51.58169]
[1777537326462,41.84,76035.4133,0.0,-0.19581,4e-05,51.57889]
[1777537331656,41.84,76030.79,0.0,-0.19595,4e-05,51.59765]
[1777537336661,41.84,76033.6267,0.0,-0.19583,4e-05,51.58102]
[1777537336782,41.84,76033.6267,0.0,-0.19583,4e-05,51.58102]
[1777537341676,41.83,76032.0833,0.0,-0.19587,4e-05,51.58647]
[1777537347672,41.83,76030.9733,0.0,-0.19589,4e-05,51.58944]
[1777537349765,41.83,76030.0933,0.0,-0.19592,4e-05,51.59298]
[1777537355680,41.82,76025.1,0.0,-0.19607,4e-05,51.61228]
[1777537360685,41.82,76025.5033,0.0,-0.19604,4e-05,51.6076]
[1777537360922,41.82,76025.5033,0.0,-0.19604,4e-05,51.6076]
[1777537366691,41.82,76026.6133,0.0,-0.19598,4e-05,51.59969]
[1777537371696,41.81,76024.2867,0.0,-0.19605,4e-05,51.60936]
[1777537373587,41.81,76024.6067,0.0,-0.19604,4e-05,51.60738]
[1777537378703,41.81,76024.3467,0.0,-0.19603,4e-05,51.60644]
[1777537383708,41.81,76020.73,0.0,-0.19615,4e-05,51.62262]
[1777537383840,41.81,76020.73,0.0,-0.19615,4e-05,51.62262]
[1777537389717,41.8,76019.0433,0.0,-0.19619,4e-05,51.62719]
[1777537394722,41.8,76017.3667,0.0,-0.19623,4e-05,51.63288]
[1777537395116,41.8,76017.3667,0.0,-0.19623,4e-05,51.63288]
[1777537397920,41.8,76006.5,0.0,-0.1966,4e-05,51.68436]
[1777537400832,41.79,76002.1333,0.0,-0.19673,4e-05,51.70232]
[1777537406734,41.78,75999.4833,0.0,-0.19677,4e-05,51.70783]
[1777537412430,41.78,76002.7533,0.0,-0.19663,4e-05,51.68651]
[1777537417745,41.77,76009.6133,0.0,-0.19636,4e-05,51.64858]
[1777537421816,41.77,76005.45,0.0,-0.1965,4e-05,51.66777]
[1777537427755,41.77,76007.76,0.0,-0.19641,4e-05,51.65402]
[1777537432760,41.77,76008.7533,0.0,-0.19636,4e-05,51.64775]
[1777537437765,41.77,76007.7133,0.0,-0.19639,4e-05,51.6517]
[1777537443654,41.76,76008.2267,0.0,-0.19637,4e-05,51.64769]
[1777537448689,41.76,76007.6833,0.0,-0.19638,4e-05,51.64924]
[1777537453724,41.76,76006.3167,0.0,-0.19642,4e-05,51.65449]
[1777537458759,41.76,76003.9733,0.0,-0.19649,4e-05,51.66422]
[1777537463792,41.75,76002.78,0.0,-0.19652,4e-05,51.66816]
[1777537468797,41.75,76005.8767,0.0,-0.1964,4e-05,51.65144]
[1777537473802,41.75,76004.19,0.0,-0.19645,4e-05,51.65726]
[1777537479811,41.75,76003.95,0.0,-0.19645,4e-05,51.65693]
[1777537484120,41.75,76004.5833,0.0,-0.19642,4e-05,51.65281]
[1777537484136,41.75,76004.5833,0.0,-0.19642,4e-05,51.65281]
[1777537486239,41.75,76005.0867,0.0,-0.19638,4e-05,51.64764]
[1777537486249,41.75,76005.0867,0.0,-0.19638,4e-05,51.64764]
[1777537495827,41.74,76005.4267,0.0,-0.19637,4e-05,51.64508]
[1777537497703,41.74,76005.4367,0.0,-0.19636,4e-05,51.64494]
[1777537501891,41.74,76005.3333,0.0,-0.19637,4e-05,51.64502]
[1777537507839,41.75,76015.81,0.0,-0.196,4e-05,51.59429]
[1777537512844,41.75,76018.2067,0.0,-0.19593,4e-05,51.58472]
[1777537513191,41.75,76018.2067,0.0,-0.19593,4e-05,51.58472]
[1777537513282,41.75,76018.2067,0.0,-0.19593,4e-05,51.58472]
[1777537514028,41.75,76018.1467,0.0,-0.19594,4e-05,51.5855]
[1777537514289,41.75,76018.1467,0.0,-0.19594,4e-05,51.5855]
[1777537514364,41.75,76018.1467,0.0,-0.19594,4e-05,51.5855]
[1777537514590,41.75,76018.1467,0.0,-0.19594,4e-05,51.5855]
[1777537514610,41.75,76018.1467,0.0,-0.19594,4e-05,51.5855]
[1777537516473,41.76,76022.9667,0.0,-0.19581,4e-05,51.56776]
[1777537516574,41.77,76022.9667,0.0,-0.19587,4e-05,51.57843]
[1777537516885,41.77,76022.9667,0.0,-0.19587,4e-05,51.57843]
[1777537516927,41.77,76022.9667,0.0,-0.19587,4e-05,51.57843]
[1777537517448,41.77,76022.9667,0.0,-0.19587,4e-05,51.57843]
[1777537518316,41.77,76022.9667,0.0,-0.19587,4e-05,51.57859]
[1777537519198,41.77,76121.0633,0.0,-0.19242,4e-05,51.0885]
[1777537524233,41.78,76128.5,0.0,-0.19218,4e-05,51.05411]
[1777537525379,41.78,76128.5,0.0,-0.19218,4e-05,51.05411]
[1777537531283,41.78,76142.23,0.0,-0.19174,3e-05,50.99083]
[1777537533069,41.79,76141.96,0.0,-0.19175,3e-05,50.99317]
[1777537538683,41.79,76142.3667,0.0,-0.19176,3e-05,50.99535]
[1777537544374,41.79,76134.4267,0.0,-0.19205,3e-05,51.03688]
[1777537544878,41.79,76134.4267,0.0,-0.19205,3e-05,51.03688]
[1777537551047,41.79,76134.1933,0.0,-0.19206,3e-05,51.03777]
[1777537555656,41.79,76134.5433,0.0,-0.19204,3e-05,51.03486]
[1777537561493,41.79,76133.93,0.0,-0.19204,3e-05,51.03392]
[1777537566528,41.78,76130.7867,0.0,-0.19213,4e-05,51.0468]
[1777537571563,41.78,76136.03,0.0,-0.19194,3e-05,51.0193]
[1777537575793,41.78,76133.0167,0.0,-0.19204,3e-05,51.03336]
[1777537580627,41.77,76115.22,0.0,-0.19262,4e-05,51.11621]
[1777537585662,41.76,76114.43,0.0,-0.19261,4e-05,51.11388]
[1777537590697,41.76,76108.0033,0.0,-0.19279,4e-05,51.13924]
[1777537595732,41.75,76108.1767,0.0,-0.19274,4e-05,51.13027]
[1777537600767,41.73,76094.54,0.0,-0.19316,4e-05,51.18901]
[1777537605805,41.72,76095.02,0.0,-0.19309,4e-05,51.17811]
[1777537610840,41.71,76081.9567,0.0,-0.19348,4e-05,51.23288]
[1777537615956,41.69,76071.6167,0.0,-0.19377,4e-05,51.27138]
[1777537621916,41.68,76073.44,0.0,-0.19364,4e-05,51.25269]
[1777537626952,41.67,76070.4933,0.0,-0.19369,4e-05,51.25913]
[1777537631973,41.66,76061.6067,0.0,-0.19395,4e-05,51.29445]
[1777537637023,41.65,76068.34,0.0,-0.19366,4e-05,51.25245]
[1777537642057,41.64,76067.0633,0.0,-0.19368,4e-05,51.25362]
[1777537647092,41.64,76069.6267,0.0,-0.19356,4e-05,51.23626]
[1777537652126,41.63,76070.96,0.0,-0.19349,4e-05,51.225]
[1777537657161,41.63,76071.5567,0.0,-0.19345,4e-05,51.21928]
[1777537662197,41.63,76065.5933,0.0,-0.19364,4e-05,51.24556]
[1777537667232,41.62,76067.6233,0.0,-0.19355,4e-05,51.23226]
[1777537672267,41.62,76068.1733,0.0,-0.19351,4e-05,51.2268]
[1777537677302,41.61,76057.29,0.0,-0.19386,4e-05,51.2763]
[1777537682337,41.61,76055.6633,0.0,-0.19389,4e-05,51.27945]
[1777537687372,41.6,76059.32,0.0,-0.19373,4e-05,51.25678]
[1777537692407,41.6,76061.49,0.0,-0.19364,4e-05,51.24366]
[1777537697442,41.6,76069.75,0.0,-0.19335,4e-05,51.20262]
[1777537702484,41.6,76069.8333,0.0,-0.19335,4e-05,51.20249]
[1777537708050,41.6,76062.6267,0.0,-0.1936,4e-05,51.23695]
[1777537713556,41.6,76063.6967,0.0,-0.19354,4e-05,51.22823]
[1777537718591,41.59,76064.3767,0.0,-0.19351,4e-05,51.22359]
[1777537723627,41.59,76063.11,0.0,-0.19355,4e-05,51.22851]
[1777537728663,41.59,76061.4167,0.0,-0.19359,4e-05,51.23521]
[1777537733699,41.59,76061.0267,0.0,-0.1936,4e-05,51.2352]
[1777537739081,41.59,76059.9533,0.0,-0.19362,4e-05,51.23878]
[1777537744776,41.58,76060.1667,0.0,-0.1936,4e-05,51.23574]
[1777537749811,41.58,76059.7,0.0,-0.19361,4e-05,51.23646]
[1777537754846,41.58,76061.6067,0.0,-0.19354,4e-05,51.22584]
[1777537759881,41.58,76060.1433,0.0,-0.19358,4e-05,51.23185]
[1777537764916,41.58,76059.84,0.0,-0.19358,4e-05,51.23216]
[1777537769951,41.57,76059.6867,0.0,-0.19358,4e-05,51.23163]
[1777537774985,41.57,76060.1867,0.0,-0.19355,4e-05,51.22671]
[1777537780021,41.57,76061.3333,0.0,-0.19351,4e-05,51.22024]
[1777537785055,41.57,76065.48,0.0,-0.19336,4e-05,51.19967]
[1777537790091,41.57,76063.1,0.0,-0.19345,4e-05,51.21139]
[1777537795126,41.57,76063.24,0.0,-0.19344,4e-05,51.21031]
[1777537800142,41.57,76058.5333,0.0,-0.1936,4e-05,51.23258]
[1777537805147,41.57,76059.8533,0.0,-0.19354,4e-05,51.22426]
[1777537810232,41.57,76058.61,0.0,-0.19357,4e-05,51.22858]
[1777537815267,41.56,76059.12,0.0,-0.19354,4e-05,51.22463]
[1777537820302,41.56,76058.15,0.0,-0.19357,4e-05,51.22803]
[1777537825337,41.56,76058.3833,0.0,-0.19355,4e-05,51.22549]
[1777537830372,41.56,76060.9867,0.0,-0.19346,4e-05,51.21197]
[1777537835407,41.56,76048.1167,0.0,-0.19389,4e-05,51.2723]
[1777537840442,41.55,76051.4767,0.0,-0.19375,4e-05,51.25136]
[1777537845477,41.55,76056.0367,0.0,-0.19358,4e-05,51.22743]
[1777537850516,41.55,76046.67,0.0,-0.19389,4e-05,51.27132]
[1777537855551,41.54,76037.6467,0.0,-0.19417,4e-05,51.31096]
[1777537858282,41.54,76037.47,0.0,-0.19417,4e-05,51.30963]
[1777537858571,41.54,76037.47,0.0,-0.19416,4e-05,51.30858]
[1777537859916,41.54,76037.47,0.0,-0.19416,4e-05,51.30858]
[1777537859925,41.54,76037.47,0.0,-0.19416,4e-05,51.30858]
[1777537865621,41.57,76032.8433,0.0,-0.19448,4e-05,51.35615]
[1777537867154,41.57,76032.8433,0.0,-0.19448,4e-05,51.35615]
[1777537867164,41.57,76032.8433,0.0,-0.19448,4e-05,51.35615]
[1777537872670,41.57,76035.08,0.0,-0.1944,4e-05,51.34524]
[1777537877705,41.56,76035.64,0.0,-0.19434,4e-05,51.3365]
[1777537882739,41.55,76034.31,0.0,-0.19436,4e-05,51.33802]
[1777537888232,41.55,76032.6467,0.0,-0.19439,4e-05,51.34158]
[1777537894238,41.54,76032.8167,0.0,-0.19434,4e-05,51.3342]
[1777537899863,41.53,76026.88,0.0,-0.19452,4e-05,51.35837]
[1777537904898,41.53,76027.76,0.0,-0.19446,4e-05,51.34939]
[1777537909933,41.52,76029.7,0.0,-0.19437,4e-05,51.33657]
[1777537915259,41.52,76029.5733,0.0,-0.19436,4e-05,51.33447]
[1777537921012,41.52,76032.0767,0.0,-0.19426,4e-05,51.31985]
[1777537926047,41.52,76033.1567,0.0,-0.19421,4e-05,51.31346]
[1777537926969,41.52,76033.1567,0.0,-0.19421,4e-05,51.31346]
[1777537927054,41.52,76033.1567,0.0,-0.19421,4e-05,51.3134]
[1777537932090,41.51,76041.4333,0.0,-0.1939,4e-05,51.26863]
[1777537937125,41.51,76039.1733,0.0,-0.19396,4e-05,51.27743]
[1777537942160,41.51,76040.2067,0.0,-0.19391,4e-05,51.26972]
[1777537947195,41.5,76046.34,0.0,-0.19369,4e-05,51.23758]
[1777537952230,41.5,76045.5167,0.0,-0.19371,4e-05,51.23992]
[1777537956020,41.5,76044.0933,0.0,-0.19376,4e-05,51.2466]
[1777537961293,41.5,76044.34,0.0,-0.19374,4e-05,51.24436]
[1777537966310,41.5,76046.3067,0.0,-0.19367,4e-05,51.23389]
[1777537971362,41.5,76044.79,0.0,-0.19372,4e-05,51.24057]
[1777537977321,41.5,76045.6467,0.0,-0.19368,4e-05,51.23553]
[1777537982440,41.5,76045.67,0.0,-0.19368,4e-05,51.23449]
[1777537987474,41.5,76044.5233,0.0,-0.19371,4e-05,51.23951]
[1777537992510,41.5,76045.1067,0.0,-0.19369,4e-05,51.23567]
[1777537997545,41.5,76045.12,0.0,-0.19368,4e-05,51.2348]
[1777538002580,41.49,76046.2833,0.0,-0.19364,4e-05,51.22831]
[1777538007615,41.49,76046.4933,0.0,-0.19362,4e-05,51.22662]
[1777538012650,41.49,76046.4167,0.0,-0.19362,4e-05,51.22493]
[1777538015975,41.49,76046.3933,0.0,-0.19362,4e-05,51.22502]
[1777538021712,41.5,76060.4533,0.0,-0.19315,4e-05,51.15791]
[1777538026749,41.5,76074.3167,0.0,-0.19269,4e-05,51.09288]
[1777538031783,41.51,76079.84,0.0,-0.19253,4e-05,51.0719]
[1777538036819,41.52,76079.5467,0.0,-0.19258,4e-05,51.07942]
[1777538041854,41.53,76090.27,0.0,-0.19224,4e-05,51.03188]
[1777538044192,41.53,76093.1767,0.0,-0.19215,4e-05,51.01884]
[1777538044643,41.53,76093.1767,0.0,-0.19216,4e-05,51.02047]
[1777538049910,41.54,76095.1433,0.0,-0.19215,4e-05,51.0194]
[1777538054948,41.55,76095.3733,0.0,-0.19218,4e-05,51.0242]
[1777538059982,41.56,76093.6467,0.0,-0.19226,4e-05,51.0374]
[1777538065023,41.56,76093.31,0.0,-0.1923,4e-05,51.0425]
[1777538070058,41.56,76092.3633,0.0,-0.19235,4e-05,51.04983]
[1777538075093,41.56,76090.8233,0.0,-0.19241,4e-05,51.05762]
[1777538079959,41.56,76077.7033,0.0,-0.19286,4e-05,51.12181]
[1777538085163,41.56,76076.4933,0.0,-0.19288,4e-05,51.12446]
[1777538090198,41.55,76070.35,0.0,-0.19307,4e-05,51.15159]
[1777538095233,41.55,76072.7733,0.0,-0.19297,4e-05,51.13628]
[1777538100269,41.55,76080.4967,0.0,-0.19269,4e-05,51.09644]
[1777538105307,41.55,76083.0267,0.0,-0.1926,4e-05,51.08442]
[1777538110342,41.55,76075.1233,0.0,-0.19287,4e-05,51.12249]
[1777538115377,41.55,76080.7967,0.0,-0.19267,4e-05,51.09351]
[1777538120413,41.55,76080.02,0.0,-0.19269,4e-05,51.09737]
[1777538125448,41.55,76079.9233,0.0,-0.1927,4e-05,51.09756]
[1777538130475,41.54,76077.1733,0.0,-0.19279,4e-05,51.11052]
[1777538135518,41.54,76075.68,0.0,-0.19283,4e-05,51.11532]
[1777538141486,41.54,76075.0133,0.0,-0.19284,4e-05,51.11735]
[1777538146595,41.54,76069.2367,0.0,-0.19303,4e-05,51.14331]
[1777538152497,41.53,76072.3133,0.0,-0.19291,4e-05,51.12568]
[1777538157672,41.53,76072.18,0.0,-0.1929,4e-05,51.12465]
[1777538162706,41.53,76070.7867,0.0,-0.19294,4e-05,51.13015]
[1777538167742,41.53,76070.8067,0.0,-0.19293,4e-05,51.12851]
[1777538172776,41.53,76065.9567,0.0,-0.19309,4e-05,51.15071]
[1777538177812,41.52,76064.4533,0.0,-0.19312,4e-05,51.15547]
[1777538182848,41.52,76064.6233,0.0,-0.1931,4e-05,51.1521]
[1777538187882,41.52,76064.0,0.0,-0.19311,4e-05,51.15292]
[1777538192918,41.51,76065.53,0.0,-0.19304,4e-05,51.14232]
[1777538197953,41.51,76065.58,0.0,-0.19303,4e-05,51.14073]
[1777538203548,41.51,76066.4267,0.0,-0.193,4e-05,51.13551]
[1777538209030,41.51,76066.2933,0.0,-0.193,4e-05,51.13513]
[1777538214065,41.51,76065.5233,0.0,-0.19302,4e-05,51.13798]
[1777538219565,41.51,76066.7867,0.0,-0.19297,4e-05,51.13098]
[1777538225142,41.51,76078.5733,0.0,-0.19256,4e-05,51.07242]
[1777538230177,41.51,76065.7367,0.0,-0.19301,4e-05,51.13704]
[1777538235212,41.51,76064.72,0.0,-0.19304,4e-05,51.14071]
[1777538240247,41.51,76065.9,0.0,-0.19299,4e-05,51.13357]
[1777538245281,41.51,76065.8533,0.0,-0.19298,4e-05,51.1329]
[1777538250317,41.51,76069.4433,0.0,-0.19286,4e-05,51.11513]
[1777538251304,41.51,76069.4433,0.0,-0.19286,4e-05,51.11513]
[1777538254941,41.51,76072.49,0.0,-0.19275,4e-05,51.09918]
[1777538260387,41.51,76073.2233,0.0,-0.19273,4e-05,51.09667]
[1777538265422,41.51,76075.3267,0.0,-0.19267,4e-05,51.08741]
[1777538270457,41.51,76076.36,0.0,-0.19264,4e-05,51.0834]
[1777538275621,41.51,76075.6033,0.0,-0.19267,4e-05,51.08816]
[1777538281534,41.51,76075.4133,0.0,-0.19268,4e-05,51.08986]
[1777538286569,41.51,76072.45,0.0,-0.19279,4e-05,51.10472]
[1777538291604,41.51,76072.0867,0.0,-0.1928,4e-05,51.10597]
[1777538296639,41.51,76072.9633,0.0,-0.19276,4e-05,51.10119]
[1777538301647,41.51,76072.48,0.0,-0.19278,4e-05,51.10315]
[1777538302615,41.51,76072.48,0.0,-0.19278,4e-05,51.10315]
[1777538307653,41.51,76072.4533,0.0,-0.19277,4e-05,51.10273]
[1777538312658,41.51,76073.38,0.0,-0.19274,4e-05,51.09647]
[1777538317787,41.51,76075.0633,0.0,-0.19268,4e-05,51.0881]
[1777538322821,41.51,76078.0467,0.0,-0.19258,4e-05,51.07423]
[1777538327856,41.51,76082.5633,0.0,-0.19243,4e-05,51.05351]
[1777538330668,41.52,76082.8667,0.0,-0.19243,4e-05,51.05261]
[1777538334252,41.52,76094.4633,2.3,-0.19204,4e-05,50.99818]
[1777538334352,41.52,76094.4633,2.3,-0.19205,4e-05,50.9994]
[1777538336918,41.52,76110.19,2.3,-0.19151,4e-05,50.92157]
[1777538341954,41.53,76115.9433,2.3,-0.19133,4e-05,50.89691]
[1777538346989,41.53,76116.0733,2.3,-0.19135,4e-05,50.89992]
[1777538352024,41.54,76110.2033,2.3,-0.19157,4e-05,50.93096]
[1777538354523,41.54,76110.12,2.3,-0.19157,4e-05,50.93152]
[1777538360080,41.54,76113.1167,2.3,-0.19148,4e-05,50.91822]
[1777538365115,41.54,76113.16,2.3,-0.19148,4e-05,50.91945]
[1777538370150,41.54,76113.2367,2.3,-0.19149,4e-05,50.92004]
[1777538375185,41.54,76110.4267,2.3,-0.19158,4e-05,50.93303]
[1777538380220,41.54,76106.6,2.3,-0.19171,4e-05,50.95106]
[1777538385255,41.54,76107.6433,2.3,-0.19167,4e-05,50.94466]
[1777538390290,41.54,76106.89,2.3,-0.19168,4e-05,50.94722]
[1777538395325,41.53,76105.8733,2.3,-0.19171,4e-05,50.95074]
[1777538400360,41.53,76108.3167,2.3,-0.19162,4e-05,50.93761]
[1777538405395,41.53,76105.3533,2.3,-0.19172,4e-05,50.95133]
[1777538409827,41.53,76103.8,2.3,-0.19176,4e-05,50.95771]
[1777538410430,41.53,76103.8,2.3,-0.19176,4e-05,50.95687]
[1777538414760,41.53,76089.2767,2.3,-0.19227,4e-05,51.03007]
[1777538420500,41.53,76091.8667,2.3,-0.19217,4e-05,51.01692]
[1777538425534,41.53,76099.1833,2.3,-0.19193,4e-05,50.98219]
[1777538430569,41.53,76099.0033,2.3,-0.19195,4e-05,50.98472]
[1777538435606,41.53,76097.0267,2.3,-0.19202,4e-05,50.99431]
[1777538437031,41.53,76096.8633,2.3,-0.19203,4e-05,50.99521]
[1777538437620,41.54,76096.8633,2.3,-0.19203,4e-05,50.99544]
[1777538442066,41.53,76107.7767,2.3,-0.19161,4e-05,50.93559]
[1777538447694,41.52,76112.9333,2.3,-0.1914,4e-05,50.90481]
[1777538452798,41.52,76116.3367,2.3,-0.19127,4e-05,50.88544]
[1777538458771,41.52,76116.4533,2.3,-0.19126,4e-05,50.88308]
[1777538463806,41.52,76115.9733,2.3,-0.19126,4e-05,50.88409]
[1777538468814,41.52,76112.3967,2.3,-0.19138,4e-05,50.90097]
[1777538473819,41.51,76110.2533,2.3,-0.19144,4e-05,50.90916]
[1777538478912,41.51,76109.5067,2.3,-0.19145,4e-05,50.90966]
[1777538484830,41.51,76112.75,2.3,-0.19133,4e-05,50.89189]
[1777538489989,41.51,76112.92,2.3,-0.19131,4e-05,50.88961]
[1777538495025,41.5,76115.0667,2.3,-0.19123,4e-05,50.87688]
[1777538500060,41.51,76119.94,2.3,-0.19106,4e-05,50.85327]
[1777538505095,41.51,76119.8067,2.3,-0.19107,4e-05,50.85474]
[1777538510130,41.51,76119.74,2.3,-0.19108,4e-05,50.85566]
[1777538515165,41.51,76119.6733,2.3,-0.19108,4e-05,50.85637]
[1777538520199,41.51,76119.4033,2.3,-0.19109,4e-05,50.85788]
[1777538525235,41.51,76112.03,2.3,-0.19134,4e-05,50.89356]
[1777538530270,41.5,76112.9333,2.3,-0.1913,4e-05,50.88716]
[1777538535305,41.5,76113.44,2.3,-0.19127,4e-05,50.88326]
[1777538540339,41.5,76115.7667,2.3,-0.19119,4e-05,50.87091]
[1777538545375,41.5,76115.83,2.3,-0.19118,4e-05,50.87019]
[1777538550410,41.5,76118.4333,2.3,-0.1911,4e-05,50.8575]
[1777538552297,41.5,76116.3367,2.3,-0.19117,4e-05,50.8666]
[1777538557460,41.5,76114.44,2.3,-0.19124,4e-05,50.87787]
[1777538562493,41.51,76113.3933,2.3,-0.19129,4e-05,50.88432]
[1777538567529,41.51,76113.7733,2.3,-0.19128,4e-05,50.88326]
[1777538572565,41.51,76114.14,2.3,-0.19127,4e-05,50.88212]
[1777538577600,41.51,76113.3533,2.3,-0.1913,4e-05,50.88646]
[1777538582635,41.51,76112.8467,2.3,-0.19132,4e-05,50.88905]
[1777538587670,41.51,76113.1767,2.3,-0.19131,4e-05,50.88734]
[1777538592704,41.51,76112.9133,2.3,-0.19131,4e-05,50.88853]
[1777538597739,41.51,76113.1233,2.3,-0.19131,4e-05,50.8873]
[1777538602774,41.51,76112.9733,2.3,-0.19131,4e-05,50.8878]
[1777538607818,41.51,76112.86,2.3,-0.19131,4e-05,50.8881]
[1777538612961,41.51,76114.1733,2.3,-0.19126,4e-05,50.88013]
[1777538618894,41.51,76115.82,2.3,-0.19121,4e-05,50.87219]
[1777538623930,41.51,76114.95,2.3,-0.19124,4e-05,50.87694]
[1777538628965,41.51,76115.2233,2.3,-0.19123,4e-05,50.87585]
[1777538634090,41.51,76113.7733,2.3,-0.19128,4e-05,50.88298]
[1777538637224,41.51,76113.8167,2.3,-0.19128,4e-05,50.88256]
[1777538637275,41.51,76113.8167,2.3,-0.19128,4e-05,50.8825]
[1777538638924,41.51,76113.8167,2.3,-0.19128,4e-05,50.8825]
[1777538638926,41.51,76113.8167,2.3,-0.19128,4e-05,50.8825]
[1777538644077,41.51,76105.61,2.3,-0.19159,4e-05,50.92828]
[1777538649112,41.51,76105.8,2.3,-0.1916,4e-05,50.92946]
[1777538654147,41.52,76103.1733,2.3,-0.1917,4e-05,50.94408]
[1777538659182,41.52,76103.9533,2.3,-0.19168,4e-05,50.9409]
[1777538664217,41.52,76104.3033,2.3,-0.19167,4e-05,50.93986]
[1777538669252,41.52,76104.13,2.3,-0.19168,4e-05,50.94127]
[1777538674287,41.52,76101.22,2.3,-0.19178,4e-05,50.95429]
[1777538679322,41.52,76095.9467,2.3,-0.19195,4e-05,50.97897]
[1777538684357,41.52,76101.02,2.3,-0.19177,4e-05,50.95254]
[1777538687918,41.52,76102.2867,2.3,-0.19172,4e-05,50.94628]
[1777538688103,41.52,76102.2867,2.3,-0.19172,4e-05,50.94644]
[1777538689141,41.52,76102.2867,2.3,-0.19172,4e-05,50.94669]
[1777538689392,41.52,76102.2867,2.3,-0.19173,4e-05,50.94733]
[1777538693043,41.51,76117.1467,2.3,-0.19117,4e-05,50.86615]
[1777538698455,41.5,76115.94,2.3,-0.19115,4e-05,50.86225]
[1777538699465,41.5,76115.94,2.3,-0.19115,4e-05,50.86225]
[1777538706056,41.5,76115.8233,2.3,-0.19117,4e-05,50.86492]
[1777538711548,41.5,76118.2633,2.3,-0.1911,4e-05,50.85606]
[1777538716582,41.51,76123.26,2.3,-0.19095,4e-05,50.83448]
[1777538721617,41.51,76120.3067,2.3,-0.19107,4e-05,50.85224]
[1777538723396,41.51,76120.4867,2.3,-0.19107,4e-05,50.85178]
[1777538723632,41.51,76120.4867,2.3,-0.19107,4e-05,50.85221]
[1777538729079,41.52,76116.9933,2.3,-0.19122,4e-05,50.87509]
[1777538734709,41.52,76111.5733,2.3,-0.19143,4e-05,50.90491]
[1777538739744,41.53,76109.3233,2.3,-0.19152,4e-05,50.91755]
[1777538744779,41.53,76105.6733,2.3,-0.19165,4e-05,50.93616]
[1777538749814,41.53,76104.76,2.3,-0.19168,4e-05,50.94047]
[1777538754849,41.53,76109.78,2.3,-0.19151,4e-05,50.91598]
[1777538759884,41.53,76110.33,2.3,-0.1915,4e-05,50.91404]
[1777538761753,41.53,76110.2967,2.3,-0.1915,4e-05,50.91437]
[1777538767117,41.53,76109.37,2.3,-0.19154,4e-05,50.91975]
[1777538772975,41.53,76104.1,2.3,-0.19171,4e-05,50.94539]
[1777538778009,41.52,76099.4033,2.3,-0.19187,4e-05,50.96698]
[1777538780703,41.52,76100.5933,2.3,-0.19182,4e-05,50.96015]
[1777538781089,41.52,76100.5933,2.3,-0.19182,4e-05,50.96015]
[1777538788080,41.53,76119.6033,2.3,-0.19118,4e-05,50.86829]
[1777538791736,41.53,76123.1467,2.3,-0.19107,4e-05,50.85168]
[1777538792107,41.53,76123.1467,2.3,-0.19107,4e-05,50.85255]
[1777538797148,41.53,76125.8133,2.3,-0.19096,4e-05,50.83644]
[1777538803155,41.53,76126.16,2.3,-0.19093,4e-05,50.83205]
[1777538808160,41.52,76124.88,2.3,-0.19097,4e-05,50.83656]
[1777538810604,41.52,76125.0633,2.3,-0.19095,4e-05,50.83484]
[1777538810670,41.52,76125.0633,2.3,-0.19095,4e-05,50.83447]
[1777538817169,41.53,76131.8367,2.3,-0.19077,4e-05,50.80835]
[1777538820444,41.54,76131.9,2.3,-0.19078,4e-05,50.81163]
[1777538820739,41.54,76131.9,2.3,-0.19078,4e-05,50.81163]
[1777538820840,41.54,76131.9,2.3,-0.19079,4e-05,50.81273]
[1777538823622,41.54,76130.74,2.3,-0.19083,4e-05,50.81816]
[1777538823640,41.54,76130.74,2.3,-0.19083,4e-05,50.81741]
[1777538826346,41.54,76110.9967,2.3,-0.19151,4e-05,50.91672]
[1777538829834,41.54,76107.6767,2.3,-0.19163,4e-05,50.93262]
[1777538835409,41.53,76109.5333,2.3,-0.19155,4e-05,50.92068]
[1777538840444,41.53,76110.7233,2.3,-0.1915,4e-05,50.91405]
[1777538845494,41.53,76116.26,2.3,-0.19131,4e-05,50.88672]
[1777538848953,41.53,76115.7133,2.3,-0.19133,4e-05,50.88999]
[1777538854542,41.53,76110.4767,2.3,-0.19151,4e-05,50.91414]
[1777538859577,41.53,76103.95,2.3,-0.19172,4e-05,50.94469]
[1777538864612,41.53,76109.4367,2.3,-0.19152,4e-05,50.91567]
[1777538869647,41.53,76108.8233,2.3,-0.19154,4e-05,50.91826]
[1777538874682,41.53,76107.4167,2.3,-0.19158,4e-05,50.92446]
[1777538879716,41.52,76100.4033,2.3,-0.19181,4e-05,50.95701]
[1777538884752,41.52,76102.11,2.3,-0.19174,4e-05,50.94635]
[1777538889789,41.52,76101.1167,2.3,-0.19176,4e-05,50.94957]
[1777538895248,41.52,76102.2667,2.3,-0.19171,4e-05,50.94256]
[1777538900866,41.51,76102.0533,2.3,-0.19171,4e-05,50.94244]
[1777538905901,41.51,76101.62,2.3,-0.19172,4e-05,50.9436]
[1777538910936,41.51,76094.4567,2.3,-0.19196,4e-05,50.97748]
[1777538916977,41.51,76097.2133,2.3,-0.19185,4e-05,50.96006]
[1777538922013,41.51,76096.5833,2.3,-0.19186,4e-05,50.96164]
[1777538927049,41.5,76091.3867,2.3,-0.19203,4e-05,50.98536]
[1777538932084,41.5,76092.8033,2.3,-0.19196,4e-05,50.97593]
[1777538937290,41.5,76092.95,2.3,-0.19195,4e-05,50.97347]
[1777538943160,41.5,76093.4933,2.3,-0.19192,4e-05,50.96871]
[1777538948196,41.49,76083.3133,2.3,-0.19225,4e-05,51.01637]
[1777538953231,41.49,76080.0433,2.3,-0.19234,4e-05,51.02873]
[1777538958267,41.48,76081.2167,2.3,-0.19228,4e-05,51.01908]
[1777538963301,41.48,76077.72,2.3,-0.19238,4e-05,51.03308]
[1777538968321,41.47,76084.8433,2.3,-0.19211,4e-05,50.99494]
[1777538973326,41.47,76090.33,2.3,-0.19191,4e-05,50.96548]
[1777538978331,41.47,76090.9,2.3,-0.1919,4e-05,50.96358]
[1777538983441,41.48,76090.74,2.3,-0.19191,4e-05,50.96508]
[1777538988476,41.48,76098.0067,2.3,-0.19167,4e-05,50.93065]
[1777538992918,41.48,76104.7167,2.3,-0.19145,4e-05,50.89918]
[1777538993103,41.48,76104.7167,2.3,-0.19145,4e-05,50.89918]
[1777538993367,41.48,76104.7167,2.3,-0.19145,4e-05,50.89997]
[1777538993512,41.48,76104.7167,2.3,-0.19146,4e-05,50.90072]
[1777538998547,41.48,76114.91,2.3,-0.1911,4e-05,50.84955]
[1777539003582,41.48,76107.7667,2.3,-0.19135,4e-05,50.88523]
[1777539008617,41.48,76106.3233,2.3,-0.19139,4e-05,50.89125]
[1777539011373,41.48,76106.3967,2.3,-0.19139,4e-05,50.89032]
[1777539011640,41.48,76106.3967,2.3,-0.19138,4e-05,50.89006]
[1777539014386,41.48,76106.37,2.3,-0.1914,4e-05,50.89184]
[1777539014388,41.48,76106.37,2.3,-0.1914,4e-05,50.89184]
[1777539015528,41.48,76106.37,2.3,-0.1914,4e-05,50.89246]
[1777539020704,41.48,76095.69,2.3,-0.19178,4e-05,50.94797]
[1777539025739,41.49,76095.01,2.3,-0.19181,4e-05,50.95174]
[1777539027903,41.49,76095.0667,2.3,-0.19181,4e-05,50.9515]
[1777539033795,41.49,76096.85,2.3,-0.19175,4e-05,50.94194]
[1777539038830,41.49,76096.5733,2.3,-0.19176,4e-05,50.9438]
[1777539043866,41.49,76087.8267,2.3,-0.19206,4e-05,50.98693]
[1777539048901,41.48,76087.9833,2.3,-0.19204,4e-05,50.98398]
[1777539053937,41.48,76088.4733,2.3,-0.19202,4e-05,50.97984]
[1777539058972,41.48,76084.9533,2.3,-0.19213,4e-05,50.99536]
[1777539064419,41.48,76084.99,2.3,-0.19211,4e-05,50.99307]
[1777539070052,41.47,76087.7233,2.3,-0.19201,4e-05,50.97783]
[1777539075086,41.47,76088.11,2.3,-0.19199,4e-05,50.97499]
[1777539080121,41.47,76087.9233,2.3,-0.19199,4e-05,50.97533]
[1777539085158,41.47,76088.7,2.3,-0.19196,4e-05,50.97094]
[1777539090445,41.47,76089.6567,2.3,-0.19193,4e-05,50.96612]
[1777539095450,41.47,76090.7267,2.3,-0.19189,4e-05,50.95959]
[1777539101270,41.47,76098.6533,2.3,-0.19162,4e-05,50.92125]
[1777539104389,41.48,76103.9133,2.3,-0.19144,4e-05,50.8963]
[1777539110333,41.48,76107.34,2.3,-0.19136,4e-05,50.88494]
[1777539115367,41.49,76106.51,2.3,-0.19141,4e-05,50.89245]
[1777539120403,41.49,76108.17,2.3,-0.19137,4e-05,50.88698]
[1777539125438,41.49,76106.0833,2.3,-0.19145,4e-05,50.89958]
[1777539130472,41.49,76104.9867,2.3,-0.1915,4e-05,50.90613]
[1777539134390,41.5,76105.0667,2.3,-0.1915,4e-05,50.90624]
[1777539134391,41.5,76105.0667,2.3,-0.1915,4e-05,50.90624]
[1777539139496,41.49,76098.69,2.3,-0.19172,4e-05,50.93759]
[1777539144501,41.49,76099.0433,2.3,-0.1917,4e-05,50.93482]
[1777539149506,41.49,76099.8067,2.3,-0.19167,4e-05,50.93038]
[1777539154511,41.49,76098.9167,2.3,-0.19169,4e-05,50.93292]
[1777539159516,41.49,76091.8567,2.3,-0.19193,4e-05,50.96666]
[1777539165336,41.48,76077.58,2.3,-0.1924,4e-05,51.03336]
[1777539170887,41.47,76076.0133,2.3,-0.19241,4e-05,51.0339]
[1777539176818,41.46,76075.75,2.3,-0.19238,4e-05,51.02827]
[1777539181853,41.46,76075.2033,2.3,-0.19237,4e-05,51.02699]
[1777539186888,41.46,76076.06,2.3,-0.19232,4e-05,51.01939]
[1777539191922,41.45,76077.0133,2.3,-0.19227,4e-05,51.01207]
[1777539196960,41.45,76077.9,2.3,-0.19223,4e-05,51.00582]
[1777539201994,41.45,76071.0733,2.3,-0.19245,4e-05,51.03714]
[1777539204151,41.45,76070.6667,2.3,-0.19246,4e-05,51.03852]
[1777539204475,41.45,76070.6667,2.3,-0.19246,4e-05,51.03852]
[1777539204695,41.45,76069.9267,2.3,-0.19248,4e-05,51.04158]
[1777539205272,41.45,76069.9267,2.3,-0.19248,4e-05,51.04158]
[1777539208038,41.44,76051.4467,2.3,-0.1931,4e-05,51.12975]
[1777539210384,41.44,76052.7267,2.3,-0.19305,4e-05,51.1217]
[1777539216094,41.43,76056.4233,2.3,-0.19286,4e-05,51.09328]
[1777539221129,41.42,76056.2667,2.3,-0.19284,4e-05,51.08977]
[1777539226034,41.42,76057.7167,2.3,-0.19277,4e-05,51.07962]
[1777539226284,41.42,76057.7167,2.3,-0.19277,4e-05,51.07962]
[1777539231201,41.42,76073.74,2.3,-0.19221,4e-05,50.99932]
[1777539233759,41.42,76074.8333,2.3,-0.19218,4e-05,50.99478]
[1777539239258,41.43,76086.0967,2.3,-0.19181,4e-05,50.94271]
[1777539244294,41.43,76086.53,2.3,-0.19182,4e-05,50.94512]
[1777539249332,41.44,76086.6167,2.3,-0.19184,4e-05,50.94847]
[1777539254367,41.44,76091.76,2.3,-0.19169,4e-05,50.92615]
[1777539256741,41.44,76092.2233,2.3,-0.19168,4e-05,50.92559]
[1777539262423,41.45,76099.73,2.3,-0.19145,4e-05,50.89367]
[1777539267459,41.46,76097.7133,2.3,-0.19156,4e-05,50.9088]
[1777539272496,41.46,76098.2167,2.3,-0.19156,4e-05,50.9087]
[1777539277531,41.46,76089.4567,2.3,-0.19188,4e-05,50.95457]
[1777539282566,41.46,76090.64,2.3,-0.19184,4e-05,50.94907]
[1777539287601,41.46,76091.0167,2.3,-0.19183,4e-05,50.94768]
[1777539292636,41.46,76088.9333,2.3,-0.1919,4e-05,50.95814]
[1777539298656,41.46,76089.4867,2.3,-0.19188,4e-05,50.9552]
[1777539303661,41.46,76091.2767,2.3,-0.19182,4e-05,50.94657]
[1777539308666,41.47,76092.5233,2.3,-0.19178,4e-05,50.94091]
[1777539313671,41.47,76091.8933,2.3,-0.1918,4e-05,50.94451]
[1777539318676,41.47,76092.36,2.3,-0.19179,4e-05,50.94281]
[1777539323854,41.47,76090.4867,2.3,-0.19186,4e-05,50.95225]
[1777539329687,41.47,76090.15,2.3,-0.19187,4e-05,50.95357]
[1777539334931,41.47,76090.61,2.3,-0.19185,4e-05,50.94958]
[1777539339966,41.46,76085.5933,2.3,-0.19201,4e-05,50.97349]
[1777539345002,41.46,76078.3167,2.3,-0.19225,4e-05,51.00734]
[1777539349482,41.46,76077.5233,2.3,-0.19227,4e-05,51.00925]
[1777539355713,41.45,76065.9867,2.3,-0.19263,4e-05,51.06117]
[1777539361114,41.44,76062.3467,2.3,-0.19272,4e-05,51.07261]
[1777539366149,41.44,76063.58,2.3,-0.19265,4e-05,51.06146]
[1777539371729,41.43,76064.6867,2.3,-0.19258,4e-05,51.0521]
[1777539376734,41.43,76066.97,2.3,-0.19249,4e-05,51.03783]
[1777539381398,41.43,76066.01,2.3,-0.19251,4e-05,51.04103]
[1777539382674,41.42,76066.01,2.3,-0.19251,4e-05,51.04063]
[1777539388303,41.42,76067.04,2.3,-0.19246,4e-05,51.03333]
[1777539393338,41.42,76067.52,2.3,-0.19243,4e-05,51.02858]
[1777539397460,41.42,76067.64,2.3,-0.19242,4e-05,51.02753]
[1777539403409,41.42,76067.7133,2.3,-0.19242,4e-05,51.02634]
[1777539408444,41.42,76066.3867,2.3,-0.19246,4e-05,51.03219]
[1777539409491,41.42,76066.3867,2.3,-0.19246,4e-05,51.03219]
[1777539414620,41.42,76067.3667,2.3,-0.19242,4e-05,51.02671]
[1777539416626,41.42,76067.9167,2.3,-0.1924,4e-05,51.02389]
[1777539420747,41.42,76068.5533,2.3,-0.19238,4e-05,51.02069]
[1777539427472,41.42,76067.25,2.3,-0.19242,4e-05,51.02713]
[1777539432612,41.42,76067.2633,2.3,-0.19242,4e-05,51.02671]
[1777539437647,41.42,76065.4767,2.3,-0.19248,4e-05,51.03513]
[1777539442682,41.41,76055.42,2.3,-0.19282,4e-05,51.08271]
[1777539445515,41.41,76054.1267,2.3,-0.19285,4e-05,51.08774]
[1777539450738,41.4,76045.9133,2.3,-0.19311,4e-05,51.12337]
[1777539455773,41.4,76049.0267,2.3,-0.19297,4e-05,51.10231]
[1777539460808,41.4,76053.3967,2.3,-0.1928,4e-05,51.07803]
[1777539465832,41.39,76051.7333,2.3,-0.19285,4e-05,51.08497]
[1777539471838,41.39,76053.0733,2.3,-0.19279,4e-05,51.07683]
[1777539476843,41.39,76052.9667,2.3,-0.19279,4e-05,51.0764]
[1777539481848,41.39,76053.0133,2.3,-0.19278,4e-05,51.0752]
[1777539486853,41.39,76052.6833,2.3,-0.19279,4e-05,51.07608]
[1777539492026,41.39,76052.59,2.3,-0.19279,4e-05,51.07569]
[1777539497061,41.39,76052.5533,2.3,-0.19279,4e-05,51.07522]
[1777539502096,41.39,76050.6467,2.3,-0.19285,4e-05,51.08369]
[1777539507131,41.38,76049.5733,2.3,-0.19288,4e-05,51.08781]
[1777539512166,41.38,76050.3233,2.3,-0.19284,4e-05,51.08173]
[1777539517201,41.38,76050.33,2.3,-0.19284,4e-05,51.08099]
[1777539522236,41.38,76049.1333,2.3,-0.19287,4e-05,51.08634]
[1777539527271,41.38,76050.2167,2.3,-0.19283,4e-05,51.08034]
[1777539532307,41.38,76048.7867,2.3,-0.19288,4e-05,51.08684]
[1777539537341,41.38,76049.2067,2.3,-0.19286,4e-05,51.08393]
[1777539542375,41.38,76048.1633,2.3,-0.19289,4e-05,51.08812]
[1777539547514,41.38,76045.5667,2.3,-0.19297,4e-05,51.10015]
[1777539547520,41.38,76045.5667,2.3,-0.19297,4e-05,51.10015]
[1777539553195,41.37,76045.9533,2.3,-0.19295,4e-05,51.09677]
[1777539558489,41.37,76042.5167,2.3,-0.19307,4e-05,51.11269]
[1777539563523,41.37,76042.71,2.3,-0.19305,4e-05,51.11005]
[1777539568559,41.37,76041.1233,2.3,-0.19309,4e-05,51.11639]
[1777539573594,41.37,76041.21,2.3,-0.19308,4e-05,51.11339]
[1777539578628,41.37,76039.4667,2.3,-0.19313,4e-05,51.12091]
[1777539584952,41.36,76043.68,2.3,-0.19298,4e-05,51.09909]
[1777539589957,41.36,76044.0333,2.3,-0.19297,4e-05,51.09712]
[1777539594962,41.36,76044.59,2.3,-0.19295,4e-05,51.09424]
[1777539600727,41.36,76044.7333,2.3,-0.19294,4e-05,51.09357]
[1777539604090,41.36,76040.31,2.3,-0.1931,4e-05,51.11537]
[1777539608083,41.36,76039.8833,2.3,-0.1931,4e-05,51.1165]
[1777539613983,41.36,76039.8933,2.3,-0.1931,4e-05,51.11512]
[1777539619918,41.36,76039.6267,2.3,-0.1931,4e-05,51.11538]
[1777539624954,41.36,76046.53,2.3,-0.19284,4e-05,51.07754]
[1777539629989,41.35,76047.31,2.3,-0.1928,4e-05,51.07217]
[1777539635005,41.36,76045.2833,2.3,-0.19288,4e-05,51.08291]
[1777539635356,41.36,76045.2833,2.3,-0.19288,4e-05,51.08291]
[1777539640963,41.36,76054.1567,2.3,-0.19258,4e-05,51.03982]
[1777539646019,41.36,76053.91,2.3,-0.1926,4e-05,51.04351]
[1777539651024,41.36,76052.6767,2.3,-0.19266,4e-05,51.05177]
[1777539656029,41.37,76053.7033,2.3,-0.19263,4e-05,51.04854]
[1777539658533,41.37,76061.8333,2.3,-0.19235,4e-05,51.00814]
[1777539664228,41.37,76057.1433,2.3,-0.19253,4e-05,51.03497]
[1777539669263,41.37,76057.6267,2.3,-0.19253,4e-05,51.03456]
[1777539674298,41.38,76056.1733,2.3,-0.19259,4e-05,51.04395]
[1777539678707,41.38,76056.8933,2.3,-0.19258,4e-05,51.04149]
[1777539683294,41.38,76051.14,2.3,-0.19279,4e-05,51.07253]
[1777539688399,41.38,76052.79,2.3,-0.19275,4e-05,51.06632]
[1777539693434,41.38,76051.74,2.3,-0.19279,4e-05,51.07208]
[1777539698469,41.39,76053.5933,2.3,-0.19274,4e-05,51.06449]
[1777539703504,41.39,76052.6533,2.3,-0.19278,4e-05,51.07103]
[1777539708538,41.39,76052.2233,2.3,-0.19281,4e-05,51.07495]
[1777539713573,41.39,76050.7133,2.3,-0.19287,4e-05,51.08427]
[1777539718611,41.4,76050.07,2.3,-0.1929,4e-05,51.08916]
[1777539723646,41.4,76050.8233,2.3,-0.19289,4e-05,51.08698]
[1777539728336,41.4,76050.45,2.3,-0.19291,4e-05,51.09016]
[1777539732902,41.4,76037.9,2.3,-0.19336,4e-05,51.15476]
[1777539733321,41.4,76037.9,2.3,-0.19336,4e-05,51.15498]
[1777539733593,41.4,76037.9,2.3,-0.19336,4e-05,51.15498]
[1777539733599,41.4,76037.9,2.3,-0.19336,4e-05,51.15498]
[1777539735393,41.4,76035.3733,2.3,-0.19345,4e-05,51.16819]
[1777539740766,41.4,76034.1,2.3,-0.19351,4e-05,51.17587]
[1777539745799,41.4,76033.5767,2.3,-0.19353,4e-05,51.17952]
[1777539750949,41.4,76030.7767,2.3,-0.19364,4e-05,51.19441]
[1777539755805,41.41,76030.6233,2.3,-0.19364,4e-05,51.19469]
[1777539760906,41.41,76028.39,2.3,-0.19373,4e-05,51.20699]
[1777539765940,41.41,76028.25,2.3,-0.19374,4e-05,51.2085]
[1777539770976,41.41,76029.4067,2.3,-0.1937,4e-05,51.20346]
[1777539776012,41.41,76024.6567,2.3,-0.19388,4e-05,51.22825]
[1777539781054,41.41,76029.51,2.3,-0.19371,4e-05,51.2045]
[1777539785821,41.41,76030.6533,2.3,-0.19367,4e-05,51.19937]
[1777539791124,41.41,76031.48,2.3,-0.19365,4e-05,51.19621]
[1777539796170,41.41,76033.0333,2.3,-0.1936,4e-05,51.18924]
[1777539801194,41.41,76034.0333,2.3,-0.19357,4e-05,51.18513]
[1777539806202,41.42,76035.1467,2.3,-0.19354,4e-05,51.18044]
[1777539811207,41.42,76034.27,2.3,-0.19357,4e-05,51.18447]
[1777539816212,41.42,76034.2867,2.3,-0.19357,4e-05,51.18531]
[1777539821217,41.42,76035.6733,2.3,-0.19353,4e-05,51.17922]
[1777539826369,41.42,76035.8933,2.3,-0.19353,4e-05,51.17926]
[1777539831404,41.42,76035.2867,2.3,-0.19356,4e-05,51.18326]
[1777539836440,41.42,76034.46,2.3,-0.19359,4e-05,51.18833]
[1777539841475,41.42,76033.66,2.3,-0.19363,4e-05,51.19323]
[1777539846510,41.43,76032.34,2.3,-0.19368,4e-05,51.20074]
[1777539851544,41.43,76034.3767,2.3,-0.19361,4e-05,51.19127]
[1777539856579,41.43,76032.94,2.3,-0.19367,4e-05,51.19933]
[1777539861615,41.43,76029.7433,2.3,-0.19378,4e-05,51.21618]
[1777539863097,41.43,76029.7433,2.3,-0.19378,4e-05,51.21618]
[1777539864123,41.43,76029.7433,2.3,-0.19379,4e-05,51.21632]
[1777539869671,41.43,76033.61,2.3,-0.19366,4e-05,51.19789]
[1777539874706,41.43,76033.6833,2.3,-0.19365,4e-05,51.19699]
[1777539878631,41.43,76040.2067,2.3,-0.19343,4e-05,51.16462]
[1777539881252,41.43,76041.3567,2.3,-0.19339,4e-05,51.15924]
[1777539886791,41.43,76053.09,2.3,-0.19298,4e-05,51.10178]
[1777539892050,41.44,76052.5767,2.3,-0.19301,4e-05,51.10549]
[1777539892587,41.44,76052.5767,2.3,-0.19301,4e-05,51.10577]
[1777539897868,41.44,76052.59,2.3,-0.19302,4e-05,51.10735]
[1777539902906,41.44,76052.5833,2.3,-0.19303,4e-05,51.10875]
[1777539907937,41.44,76063.47,2.3,-0.19265,4e-05,51.05526]
[1777539912974,41.44,76063.6367,2.3,-0.19266,4e-05,51.05611]
[1777539918009,41.45,76062.7333,2.3,-0.1927,4e-05,51.06235]
[1777539922350,41.45,76063.5467,2.3,-0.19268,4e-05,51.05955]
[1777539928078,41.45,76063.3067,2.3,-0.1927,4e-05,51.06273]
[1777539933114,41.45,76064.53,2.3,-0.19266,4e-05,51.05686]
[1777539933702,41.45,76064.53,2.3,-0.19266,4e-05,51.05686]
[1777539939156,41.45,76078.43,2.3,-0.19219,4e-05,50.98898]
[1777539944192,41.46,76078.8,2.3,-0.19219,4e-05,50.98919]
[1777539949346,41.46,76088.35,2.3,-0.19186,4e-05,50.94304]
[1777539955268,41.46,76087.3767,2.3,-0.19192,4e-05,50.95076]
[1777539960303,41.47,76082.6267,2.3,-0.1921,4e-05,50.97695]
[1777539965338,41.47,76082.0167,2.3,-0.19213,4e-05,50.98216]
[1777539970373,41.47,76088.1233,2.3,-0.19193,4e-05,50.9535]
[1777539975379,41.47,76089.58,2.3,-0.19189,4e-05,50.94843]
[1777539980384,41.48,76090.1833,2.3,-0.19188,4e-05,50.94768]
[1777539985389,41.48,76085.5367,2.3,-0.19206,4e-05,50.97342]
[1777539990394,41.48,76083.6,2.3,-0.19214,4e-05,50.98528]
[1777539995399,41.48,76083.6767,2.3,-0.19215,4e-05,50.98558]
[1777540000584,41.49,76086.5,2.3,-0.19207,4e-05,50.97377]
[1777540005619,41.49,76086.6433,2.3,-0.19207,4e-05,50.97511]
[1777540010654,41.49,76073.0967,2.3,-0.19256,4e-05,51.04538]
[1777540016420,41.49,76072.2333,2.3,-0.1926,4e-05,51.05132]
[1777540022426,41.5,76071.9467,2.3,-0.19262,4e-05,51.05463]
[1777540027772,41.5,76071.2367,2.3,-0.19266,4e-05,51.06003]
[1777540032808,41.5,76071.3667,2.3,-0.19266,4e-05,51.06085]
[1777540037843,41.5,76071.9067,2.3,-0.19266,4e-05,51.05962]
[1777540042878,41.5,76073.5367,2.3,-0.19261,4e-05,51.05293]
[1777540047912,41.51,76074.9467,2.3,-0.19257,4e-05,51.04738]
[1777540052948,41.51,76086.1467,2.3,-0.19218,4e-05,50.99126]
[1777540057986,41.51,76089.7067,2.3,-0.19207,4e-05,50.97522]
[1777540063024,41.51,76087.54,2.3,-0.19215,4e-05,50.98813]
[1777540068060,41.52,76086.9167,2.3,-0.19219,4e-05,50.99317]
[1777540073096,41.52,76071.3133,2.3,-0.19275,4e-05,51.07352]
[1777540078131,41.52,76073.8633,2.3,-0.19267,4e-05,51.06203]
[1777540083166,41.52,76074.8,2.3,-0.19264,4e-05,51.05874]
[1777540086187,41.52,76059.7267,2.3,-0.19318,4e-05,51.13544]
[1777540091221,41.52,76056.6667,2.3,-0.19329,4e-05,51.15172]
[1777540094092,41.52,76056.68,4.6,-0.19329,4e-05,51.15198]
[1777540098608,41.52,76053.0367,4.6,-0.19343,4e-05,51.17106]
[1777540100285,41.52,76036.3633,4.6,-0.19402,4e-05,51.25516]
[1777540102352,41.52,76031.6833,4.6,-0.19419,4e-05,51.27873]
[1777540108343,41.52,76025.2133,4.6,-0.19441,4e-05,51.31111]
[1777540113517,41.52,76024.7233,4.6,-0.19443,4e-05,51.31202]
[1777540114546,41.52,76024.7233,4.6,-0.19443,4e-05,51.31197]
[1777540116290,41.52,76024.7233,4.6,-0.19443,4e-05,51.31192]
[1777540121434,41.52,76016.6033,4.6,-0.19471,4e-05,51.35227]
[1777540126469,41.52,76018.86,4.6,-0.19463,4e-05,51.3405]
[1777540131503,41.52,76018.6633,4.6,-0.19463,4e-05,51.3411]
[1777540136539,41.52,76019.55,4.6,-0.1946,4e-05,51.33625]
[1777540141133,41.52,76020.6033,4.6,-0.19456,4e-05,51.33067]
[1777540146550,41.52,76013.9767,4.6,-0.19479,4e-05,51.36343]
[1777540151555,41.52,76017.99,4.6,-0.19465,4e-05,51.34276]
[1777540156510,41.52,76018.4867,4.6,-0.19463,4e-05,51.33995]
[1777540159908,41.52,76024.4867,4.6,-0.19441,4e-05,51.30958]
[1777540162583,41.52,76041.4267,4.6,-0.19381,4e-05,51.22421]
[1777540164854,41.52,76041.4267,4.6,-0.19381,4e-05,51.22457]
[1777540165380,41.52,76041.4267,4.6,-0.19381,4e-05,51.22457]
[1777540165459,41.52,76041.4267,4.6,-0.19381,4e-05,51.22457]
[1777540165746,41.52,76061.8267,4.6,-0.19309,4e-05,51.12207]
[1777540170781,41.52,76072.29,4.6,-0.19273,4e-05,51.07057]
[1777540175867,41.52,76067.67,4.6,-0.1929,4e-05,51.09379]
[1777540180903,41.52,76068.0267,4.6,-0.19289,4e-05,51.09318]
[1777540185938,41.53,76067.8067,4.6,-0.19291,4e-05,51.09547]
[1777540190972,41.53,76078.6167,4.6,-0.19254,4e-05,51.04235]
[1777540196008,41.53,76080.13,4.6,-0.19249,4e-05,51.03627]
[1777540201043,41.53,76075.9933,4.6,-0.19265,4e-05,51.0586]
[1777540206079,41.53,76077.2033,4.6,-0.19261,4e-05,51.05395]
[1777540210813,41.53,76076.7867,4.6,-0.19263,4e-05,51.05718]
[1777540211465,41.53,76076.7867,4.6,-0.19263,4e-05,51.05718]
[1777540211685,41.53,76076.7867,4.6,-0.19264,4e-05,51.05745]
[1777540212360,41.53,76076.7867,4.6,-0.19264,4e-05,51.05745]
[1777540213133,41.53,76060.45,4.6,-0.19322,4e-05,51.14009]
[1777540214049,41.53,76060.45,4.6,-0.19322,4e-05,51.14009]
[1777540214636,41.53,76036.05,4.6,-0.19408,4e-05,51.26311]
[1777540217034,41.54,76039.6133,4.6,-0.19395,4e-05,51.24523]
[1777540217540,41.54,76039.6133,4.6,-0.19395,4e-05,51.24523]
[1777540219607,41.54,76040.34,4.6,-0.19393,4e-05,51.24163]
[1777540222541,41.53,76026.7367,4.6,-0.19441,4e-05,51.30999]
[1777540222614,41.53,76026.7367,4.6,-0.19441,4e-05,51.30999]
[1777540228241,41.53,76018.9767,4.6,-0.19468,4e-05,51.3485]
[1777540233276,41.53,76019.8467,4.6,-0.19465,4e-05,51.34233]
[1777540235745,41.53,76020.74,4.6,-0.19461,4e-05,51.33765]
[1777540241249,41.53,76018.8933,4.6,-0.19468,4e-05,51.34644]
[1777540246367,41.53,76021.8933,4.6,-0.19457,4e-05,51.33088]
[1777540251402,41.53,76025.5633,4.6,-0.19443,4e-05,51.31212]
[1777540256438,41.53,76024.1833,4.6,-0.19448,4e-05,51.31877]
[1777540261473,41.53,76023.39,4.6,-0.19451,4e-05,51.32245]
[1777540266507,41.53,76022.8767,4.6,-0.19452,4e-05,51.3247]
[1777540271542,41.53,76022.9067,4.6,-0.19452,4e-05,51.32422]
[1777540276578,41.53,76021.8667,4.6,-0.19456,4e-05,51.3291]
[1777540281613,41.53,76019.5433,4.6,-0.19464,4e-05,51.34037]
[1777540286648,41.53,76020.0767,4.6,-0.19461,4e-05,51.33727]
[1777540291684,41.53,76019.5733,4.6,-0.19463,4e-05,51.33808]
[1777540296046,41.53,76020.54,4.6,-0.19459,4e-05,51.33292]
[1777540301731,41.53,76019.9467,4.6,-0.19461,4e-05,51.33544]
[1777540306736,41.53,76020.2867,4.6,-0.19459,4e-05,51.33336]
[1777540311741,41.53,76021.0233,4.6,-0.19456,4e-05,51.32928]
[1777540312519,41.53,76021.0233,4.6,-0.19456,4e-05,51.32928]
[1777540312534,41.53,76021.0233,4.6,-0.19456,4e-05,51.32928]
[1777540317747,41.53,76010.09,4.6,-0.19495,4e-05,51.3836]
[1777540322904,41.52,76011.55,4.6,-0.19489,4e-05,51.37549]
[1777540327939,41.52,76019.6,4.6,-0.1946,4e-05,51.33459]
[1777540329781,41.52,76019.75,4.6,-0.1946,4e-05,51.33376]
[1777540334987,41.52,76026.1067,4.6,-0.19437,4e-05,51.30146]
[1777540340770,41.52,76026.4967,4.6,-0.19436,4e-05,51.29934]
[1777540346065,41.52,76027.35,4.6,-0.19432,4e-05,51.29489]
[1777540351100,41.52,76028.5467,4.6,-0.19428,4e-05,51.28743]
[1777540356135,41.52,76028.35,4.6,-0.19428,4e-05,51.28832]
[1777540361170,41.52,76028.5767,4.6,-0.19428,4e-05,51.2871]
[1777540362045,41.52,76028.5767,4.6,-0.19428,4e-05,51.2871]
[1777540367212,41.52,76040.49,4.6,-0.19385,4e-05,51.22718]
[1777540370617,41.52,76041.5267,4.6,-0.19382,4e-05,51.2221]
[1777540376274,41.52,76043.6033,4.6,-0.19375,4e-05,51.21217]
[1777540380968,41.52,76044.0733,4.6,-0.19373,4e-05,51.21017]
[1777540380983,41.52,76044.0733,4.6,-0.19373,4e-05,51.21017]
[1777540383865,41.52,76048.3267,4.6,-0.19358,4e-05,51.18907]
[1777540389820,41.53,76049.6367,4.6,-0.19354,4e-05,51.18318]
[1777540395410,41.53,76047.2667,4.6,-0.19363,4e-05,51.19581]
[1777540400445,41.53,76046.97,4.6,-0.19364,4e-05,51.19779]
[1777540405480,41.53,76045.4333,4.6,-0.1937,4e-05,51.20601]
[1777540410515,41.53,76045.0067,4.6,-0.19372,4e-05,51.20858]
[1777540415550,41.53,76045.0267,4.6,-0.19372,4e-05,51.20755]
[1777540420585,41.53,76041.7467,4.6,-0.19384,4e-05,51.22439]
[1777540425619,41.53,76038.5033,4.6,-0.19395,4e-05,51.24094]
[1777540430655,41.53,76039.33,4.6,-0.19392,4e-05,51.23701]
[1777540435690,41.53,76044.87,4.6,-0.19373,4e-05,51.20947]
[1777540440728,41.53,76044.7133,4.6,-0.19374,4e-05,51.21064]
[1777540445763,41.53,76049.8733,4.6,-0.19356,4e-05,51.1851]
[1777540450797,41.53,76051.9467,4.6,-0.19349,4e-05,51.17525]
[1777540454627,41.53,76051.9833,4.6,-0.19349,4e-05,51.17544]
[1777540459861,41.53,76051.4533,4.6,-0.19351,4e-05,51.17884]
[1777540464896,41.53,76052.5967,4.6,-0.19348,4e-05,51.1737]
[1777540469914,41.53,76052.13,4.6,-0.1935,4e-05,51.17666]
[1777540474919,41.54,76052.7533,4.6,-0.19347,4e-05,51.17278]
[1777540479924,41.54,76052.53,4.6,-0.19349,4e-05,51.17451]
[1777540484929,41.54,76052.5667,4.6,-0.19349,4e-05,51.17493]
[1777540490072,41.54,76051.4533,4.6,-0.19353,4e-05,51.18125]
[1777540495107,41.54,76064.1567,4.6,-0.19309,4e-05,51.11813]
[1777540500142,41.54,76059.41,4.6,-0.19326,4e-05,51.14288]
[1777540505177,41.54,76059.1067,4.6,-0.19328,4e-05,51.1452]
[1777540510212,41.54,76058.75,4.6,-0.19329,4e-05,51.14777]
[1777540515247,41.54,76058.2067,4.6,-0.19332,4e-05,51.15126]
[1777540520282,41.54,76058.4867,4.6,-0.19331,4e-05,51.15055]
[1777540525316,41.54,76048.64,4.6,-0.19366,4e-05,51.20063]
[1777540530352,41.54,76044.4667,4.6,-0.19381,4e-05,51.22196]
[1777540535387,41.55,76045.64,4.6,-0.19377,4e-05,51.21501]
[1777540540422,41.55,76050.65,4.6,-0.1936,4e-05,51.19022]
[1777540545457,41.55,76049.7767,4.6,-0.19363,4e-05,51.19508]
[1777540550492,41.55,76049.75,4.6,-0.19363,4e-05,51.19565]
[1777540555527,41.55,76056.03,4.6,-0.19342,4e-05,51.16461]
[1777540557127,41.55,76060.6233,4.6,-0.19325,4e-05,51.14166]
[1777540558128,41.55,76060.6233,4.6,-0.19326,4e-05,51.1419]
[1777540559916,41.55,76060.6233,4.6,-0.19326,4e-05,51.14216]
[1777540560561,41.55,76079.0567,4.6,-0.19261,4e-05,51.04972]
[1777540562656,41.55,76079.0567,4.6,-0.19261,4e-05,51.05001]
[1777540565597,41.55,76093.8233,4.6,-0.1921,4e-05,50.97683]
[1777540570632,41.55,76094.9833,4.6,-0.19207,4e-05,50.97287]
[1777540575867,41.56,76093.8667,4.6,-0.19212,4e-05,50.97998]
[1777540578323,41.56,76093.9133,4.6,-0.19212,4e-05,50.98083]
[1777540578326,41.56,76093.9133,4.6,-0.19212,4e-05,50.98083]
[1777540583722,41.56,76093.8733,4.6,-0.19214,4e-05,50.98317]
[1777540588758,41.56,76092.5433,4.6,-0.1922,4e-05,50.99163]
[1777540593793,41.56,76091.3467,4.6,-0.19224,4e-05,50.99802]
[1777540598827,41.57,76091.8467,4.6,-0.19224,4e-05,50.9972]
[1777540601435,41.57,76091.96,4.6,-0.19224,4e-05,50.9973]
[1777540607057,41.57,76090.8533,4.6,-0.19229,4e-05,51.00486]
[1777540612942,41.57,76090.6,4.6,-0.19231,4e-05,51.00805]
[1777540617978,41.57,76090.21,4.6,-0.19233,4e-05,51.01157]
[1777540621014,41.57,76088.1,4.6,-0.19241,4e-05,51.02281]
[1777540625775,41.58,76092.8233,4.6,-0.19225,4e-05,51.00057]
[1777540631070,41.58,76094.1233,4.6,-0.19222,4e-05,50.99599]
[1777540636087,41.58,76096.0533,4.6,-0.19216,4e-05,50.98794]
[1777540636943,41.58,76096.0533,4.6,-0.19216,4e-05,50.98794]
[1777540640091,41.58,76111.7367,4.6,-0.19162,4e-05,50.91032]
[1777540640987,41.58,76111.7367,4.6,-0.19162,4e-05,50.91032]
[1777540641475,41.58,76111.7367,4.6,-0.19162,4e-05,50.91075]
[1777540644603,41.58,76118.1033,4.6,-0.19141,4e-05,50.87996]
[1777540650101,41.59,76120.6733,4.6,-0.19134,4e-05,50.86987]
[1777540655239,41.59,76107.5633,4.6,-0.19181,4e-05,50.93737]
[1777540660275,41.59,76109.06,4.6,-0.19177,4e-05,50.93184]
[1777540665086,41.59,76109.52,4.6,-0.19176,4e-05,50.93073]
[1777540665116,41.6,76109.8,4.6,-0.19175,4e-05,50.92973]
[1777540670345,41.6,76106.7733,4.6,-0.19187,4e-05,50.94682]
[1777540672454,41.6,76107.5833,4.6,-0.19184,4e-05,50.94302]
[1777540673053,41.6,76107.5833,4.6,-0.19184,4e-05,50.94302]
[1777540673093,41.6,76107.5833,4.6,-0.19185,4e-05,50.94329]
[1777540674000,41.6,76107.5833,4.6,-0.19185,4e-05,50.94329]
[1777540675380,41.6,76089.4,4.6,-0.19249,4e-05,51.03586]
[1777540677988,41.6,76081.5667,4.6,-0.19277,4e-05,51.07555]
[1777540678584,41.6,76081.5667,4.6,-0.19277,4e-05,51.07576]
[1777540678605,41.6,76081.5667,4.6,-0.19277,4e-05,51.07576]
[1777540684443,41.6,76084.78,4.6,-0.19267,4e-05,51.06107]
[1777540685650,41.6,76084.78,4.6,-0.19267,4e-05,51.06107]
[1777540691492,41.6,76082.7933,4.6,-0.19275,4e-05,51.07265]
[1777540696527,41.6,76083.7567,4.6,-0.19272,4e-05,51.06888]
[1777540698330,41.61,76084.1033,4.6,-0.19271,4e-05,51.06733]
[1777540698333,41.61,76084.1033,4.6,-0.19271,4e-05,51.06733]
[1777540703576,41.61,76078.23,4.6,-0.19292,4e-05,51.09802]
[1777540708611,41.61,76079.09,4.6,-0.1929,4e-05,51.09461]
[1777540712389,41.61,76076.03,4.6,-0.193,4e-05,51.10917]
[1777540713905,41.61,76076.03,4.6,-0.19301,4e-05,51.10934]
[1777540714439,41.61,76076.03,4.6,-0.19301,4e-05,51.10947]
[1777540716670,41.61,76068.3067,4.6,-0.19328,4e-05,51.14857]
[1777540722709,41.61,76066.4767,4.6,-0.19335,4e-05,51.15841]
[1777540727745,41.61,76068.96,4.6,-0.19326,4e-05,51.14646]
[1777540732780,41.61,76070.8733,4.6,-0.1932,4e-05,51.13745]
[1777540737815,41.61,76080.1167,4.6,-0.19288,4e-05,51.0918]
[1777540743156,41.61,76081.0133,4.6,-0.19285,4e-05,51.08803]
[1777540743157,41.61,76081.0133,4.6,-0.19285,4e-05,51.08803]
[1777540743160,41.61,76081.0133,4.6,-0.19285,4e-05,51.08803]
[1777540743466,41.61,76078.46,4.6,-0.19294,4e-05,51.10106]
[1777540743473,41.61,76078.46,4.6,-0.19294,4e-05,51.10106]
[1777540743493,41.61,76078.46,4.6,-0.19294,4e-05,51.10106]
[1777540745700,41.61,76079.0033,4.6,-0.19293,4e-05,51.09865]
[1777540750907,41.61,76068.19,4.6,-0.19331,4e-05,51.15373]
[1777540755942,41.62,76068.7867,4.6,-0.19329,4e-05,51.15123]
[1777540760976,41.62,76065.82,4.6,-0.1934,4e-05,51.16658]
[1777540766012,41.62,76061.6767,4.6,-0.19355,4e-05,51.18777]
[1777540771047,41.62,76057.4433,4.6,-0.1937,4e-05,51.20787]
[1777540774680,41.62,76057.07,4.6,-0.19371,4e-05,51.20984]
[1777540780109,41.62,76057.59,4.6,-0.19369,4e-05,51.20741]
[1777540785145,41.62,76060.6333,4.6,-0.19359,4e-05,51.19235]
[1777540785548,41.62,76060.6333,4.6,-0.19359,4e-05,51.19235]
[1777540787352,41.62,76060.5767,4.6,-0.19359,4e-05,51.19273]
[1777540793201,41.62,76060.3033,4.6,-0.1936,4e-05,51.1944]
[1777540798236,41.62,76060.5567,4.6,-0.19359,4e-05,51.19336]
[1777540800724,41.62,76060.3567,4.6,-0.1936,4e-05,51.19446]
[1777540803266,41.62,76043.22,4.6,-0.19421,4e-05,51.28064]
[1777540803863,41.62,76043.22,4.6,-0.19421,4e-05,51.28064]
[1777540805804,41.62,76036.6433,4.6,-0.19444,4e-05,51.31346]
[1777540811274,41.62,76037.47,4.6,-0.19441,4e-05,51.3087]
[1777540811741,41.62,76037.47,4.6,-0.19441,4e-05,51.3087]
[1777540817280,41.62,76035.27,4.6,-0.19448,4e-05,51.31909]
[1777540822015,41.62,76036.19,4.6,-0.19445,4e-05,51.31403]
[1777540828291,41.61,76031.89,4.6,-0.19459,4e-05,51.33475]
[1777540833485,41.61,76026.8567,4.6,-0.19476,4e-05,51.35773]
[1777540838519,41.61,76017.6367,4.6,-0.19508,4e-05,51.40302]
[1777540844318,41.61,76016.1967,4.6,-0.19513,4e-05,51.4091]
[1777540847583,41.61,76000.06,4.6,-0.1957,4e-05,51.48882]
[1777540852618,41.61,76006.9467,4.6,-0.19544,4e-05,51.45283]
[1777540857653,41.61,76007.41,4.6,-0.19542,4e-05,51.44912]
[1777540862688,41.6,76007.2033,4.6,-0.19541,4e-05,51.44878]
[1777540867724,41.6,76005.5733,4.6,-0.19546,4e-05,51.45554]
[1777540872757,41.6,76013.07,4.6,-0.19519,4e-05,51.41669]
[1777540877797,41.6,76023.3733,4.6,-0.19482,4e-05,51.36406]
[1777540882830,41.6,76024.1833,4.6,-0.19478,4e-05,51.35921]
[1777540887865,41.6,76024.8833,4.6,-0.19475,4e-05,51.35493]
[1777540892900,41.6,76032.4667,4.6,-0.19448,4e-05,51.31497]
[1777540896465,41.6,76032.0867,4.6,-0.19449,4e-05,51.31658]
[1777540901965,41.6,76032.1533,4.6,-0.19448,4e-05,51.31566]
[1777540907000,41.6,76033.6033,4.6,-0.19443,4e-05,51.30793]
[1777540912036,41.59,76038.7533,4.6,-0.19424,4e-05,51.28172]
[1777540917071,41.59,76037.1833,4.6,-0.1943,4e-05,51.2893]
[1777540922149,41.59,76037.2233,4.6,-0.1943,4e-05,51.28878]
[1777540927184,41.59,76036.42,4.6,-0.19432,4e-05,51.29248]
[1777540932218,41.59,76036.6233,4.6,-0.19431,4e-05,51.29112]
[1777540937254,41.59,76037.45,4.6,-0.19428,4e-05,51.28664]
[1777540942289,41.59,76036.5633,4.6,-0.19431,4e-05,51.29078]
[1777540947324,41.59,76036.6133,4.6,-0.19431,4e-05,51.2902]
[1777540952359,41.59,76037.6667,4.6,-0.19426,4e-05,51.28326]
[1777540957302,41.59,76038.55,4.6,-0.19423,4e-05,51.27862]
[1777540962428,41.59,76038.4267,4.6,-0.19423,4e-05,51.27894]
[1777540967441,41.59,76035.5767,4.6,-0.19433,4e-05,51.29288]
[1777540971270,41.59,76036.0967,4.6,-0.19431,4e-05,51.29006]
[1777540972367,41.59,76036.0967,4.6,-0.19431,4e-05,51.29001]
[1777540972732,41.59,76042.2667,4.6,-0.19409,4e-05,51.25896]
[1777540973383,41.59,76042.2667,4.6,-0.19409,4e-05,51.25896]
[1777540978452,41.59,76048.38,4.6,-0.19388,4e-05,51.22824]
[1777540982172,41.59,76048.0133,4.6,-0.19389,4e-05,51.23013]
[1777540985007,41.59,76048.9067,4.6,-0.19386,4e-05,51.22568]
[1777540990464,41.59,76053.6267,4.6,-0.19369,4e-05,51.20216]
[1777540995663,41.59,76056.2933,4.6,-0.1936,4e-05,51.18912]
[1777541000698,41.59,76062.0833,4.6,-0.1934,4e-05,51.1604]
[1777541005732,41.59,76062.0267,4.6,-0.1934,4e-05,51.16119]
[1777541011485,41.59,76060.7633,4.6,-0.19345,4e-05,51.16668]
[1777541015820,41.59,76060.53,4.6,-0.19346,4e-05,51.16823]
[1777541021844,41.59,76058.9733,4.6,-0.19352,4e-05,51.17664]
[1777541027501,41.59,76058.53,4.6,-0.19354,4e-05,51.17927]
[1777541032923,41.59,76059.0533,4.6,-0.19352,4e-05,51.1771]
[1777541037958,41.6,76056.4833,4.6,-0.19361,4e-05,51.19035]
[1777541042992,41.6,76057.07,4.6,-0.19359,4e-05,51.18773]
[1777541048028,41.6,76062.15,4.6,-0.19342,4e-05,51.1626]
[1777541053063,41.6,76063.0933,4.6,-0.19339,4e-05,51.15835]
[1777541058098,41.6,76066.6767,4.6,-0.19326,4e-05,51.14092]
[1777541063133,41.6,76066.1767,4.6,-0.19329,4e-05,51.14406]
[1777541068168,41.6,76067.1033,4.6,-0.19326,4e-05,51.14001]
[1777541073203,41.6,76064.23,4.6,-0.19336,4e-05,51.1537]
[1777541078237,41.6,76062.3967,4.6,-0.19343,4e-05,51.16339]
[1777541083273,41.6,76061.0167,4.6,-0.19348,4e-05,51.17074]
[1777541088309,41.6,76062.13,4.6,-0.19344,4e-05,51.16557]
[1777541093344,41.6,76061.14,4.6,-0.19348,4e-05,51.17099]
[1777541098379,41.6,76062.8133,4.6,-0.19342,4e-05,51.16301]
[1777541099587,41.6,76062.8133,4.6,-0.19342,4e-05,51.16311]
[1777541105579,41.6,76062.1833,4.6,-0.19345,4e-05,51.16681]
[1777541111471,41.6,76062.2233,4.6,-0.19345,4e-05,51.16713]
[1777541116510,41.6,76064.3633,4.6,-0.19338,4e-05,51.15686]
[1777541121545,41.61,76067.3433,4.6,-0.19328,4e-05,51.14246]
[1777541126580,41.61,76069.04,4.6,-0.19322,4e-05,51.13454]
[1777541131606,41.61,76069.9433,4.6,-0.19319,4e-05,51.1293]
[1777541136611,41.61,76067.8633,4.6,-0.19327,4e-05,51.14039]
[1777541141616,41.61,76068.1033,4.6,-0.19326,4e-05,51.13977]
[1777541146621,41.61,76070.3133,4.6,-0.19319,4e-05,51.12925]
[1777541151626,41.61,76067.18,4.6,-0.1933,4e-05,51.14565]
[1777541153909,41.61,76067.0567,4.6,-0.19331,4e-05,51.14649]
[1777541153943,41.61,76067.0567,4.6,-0.19331,4e-05,51.14649]
[1777541153994,41.61,76067.0567,4.6,-0.19331,4e-05,51.14649]
[1777541156791,41.61,76088.3667,4.6,-0.19256,4e-05,51.03993]
[1777541161826,41.61,76091.34,4.6,-0.19246,4e-05,51.02628]
[1777541166861,41.61,76095.2233,4.6,-0.19234,4e-05,51.00814]
[1777541170577,41.62,76095.4633,4.6,-0.19233,4e-05,51.00751]
[1777541173650,41.62,76069.51,4.6,-0.19325,4e-05,51.13911]
[1777541174701,41.62,76069.51,4.6,-0.19325,4e-05,51.13921]
[1777541180961,41.62,76066.87,4.6,-0.19335,4e-05,51.15319]
[1777541184301,41.62,76067.4133,4.6,-0.19333,4e-05,51.15064]
[1777541184302,41.62,76067.4133,4.6,-0.19333,4e-05,51.15064]
[1777541190024,41.62,76068.9767,4.6,-0.19328,4e-05,51.14348]
[1777541195059,41.62,76067.9767,4.6,-0.19332,4e-05,51.1477]
[1777541200373,41.62,76069.7333,4.6,-0.19326,4e-05,51.13931]
[1777541201606,41.62,76069.7333,4.6,-0.19326,4e-05,51.13942]
[1777541207143,41.62,76060.0833,4.6,-0.1936,4e-05,51.18845]
[1777541212689,41.62,76058.9133,4.6,-0.19364,4e-05,51.19455]
[1777541218220,41.62,76063.5867,4.6,-0.19348,4e-05,51.17141]
[1777541223255,41.62,76062.5233,4.6,-0.19352,4e-05,51.17709]
[1777541228291,41.62,76062.3933,4.6,-0.19353,4e-05,51.17805]
[1777541233325,41.62,76063.6133,4.6,-0.19349,4e-05,51.17227]
[1777541238359,41.62,76073.5833,4.6,-0.19314,4e-05,51.12275]
[1777541238917,41.62,76073.5833,4.6,-0.19314,4e-05,51.12275]
[1777541239104,41.62,76073.5833,4.6,-0.19314,4e-05,51.12275]
[1777541244402,41.62,76078.42,4.6,-0.19297,4e-05,51.09935]
[1777541250728,41.63,76078.4267,4.6,-0.19298,4e-05,51.10029]
[1777541255760,41.63,76079.18,4.6,-0.19295,4e-05,51.09597]
[1777541261521,41.63,76079.6033,4.6,-0.19295,4e-05,51.09483]
[1777541266744,41.63,76079.5767,4.6,-0.19295,4e-05,51.09578]
[1777541272599,41.63,76078.6767,4.6,-0.19299,4e-05,51.10127]
[1777541277635,41.63,76078.6567,4.6,-0.19299,4e-05,51.10214]
[1777541282670,41.63,76081.1833,4.6,-0.19291,4e-05,51.09025]
[1777541286726,41.63,76082.0633,4.6,-0.19288,4e-05,51.08634]
[1777541292739,41.63,76092.6933,4.6,-0.19252,4e-05,51.03437]
[1777541294350,41.63,76092.7367,4.6,-0.19252,4e-05,51.03439]
[1777541294358,41.63,76092.7367,4.6,-0.19252,4e-05,51.03439]
[1777541294365,41.63,76092.7367,4.6,-0.19252,4e-05,51.03439]
[1777541294754,41.63,76092.7367,4.6,-0.19252,4e-05,51.03462]
[1777541299779,41.64,76098.23,4.6,-0.19233,4e-05,51.0078]
[1777541302201,41.64,76105.0133,4.6,-0.19209,4e-05,50.97404]
[1777541308788,41.63,76104.76,4.6,-0.19209,4e-05,50.97382]
[1777541314794,41.63,76104.8433,4.6,-0.19208,4e-05,50.97034]
[1777541320800,41.63,76103.5867,4.6,-0.19211,4e-05,50.97497]
[1777541325036,41.63,76102.6367,4.6,-0.19214,4e-05,50.9786]
[1777541328259,41.63,76102.7767,4.6,-0.19213,4e-05,50.97703]
[1777541328780,41.63,76102.7767,4.6,-0.19213,4e-05,50.97703]
[1777541330130,41.63,76103.36,4.6,-0.1921,4e-05,50.97352]
[1777541336048,41.63,76114.5767,4.6,-0.1917,4e-05,50.91543]
[1777541341082,41.62,76117.4567,4.6,-0.19159,4e-05,50.89995]
[1777541345810,41.62,76122.7833,4.6,-0.1914,4e-05,50.8726]
[1777541349589,41.62,76124.2933,4.6,-0.19135,4e-05,50.8644]
[1777541349591,41.62,76124.2933,4.6,-0.19135,4e-05,50.8644]
[1777541349592,41.62,76124.2933,4.6,-0.19135,4e-05,50.8644]
[1777541350137,41.62,76124.2933,4.6,-0.19135,4e-05,50.86427]
[1777541355463,41.62,76132.35,4.6,-0.19106,4e-05,50.82317]
[1777541358202,41.62,76155.1367,4.6,-0.19026,3e-05,50.70813]
[1777541363236,41.62,76151.5633,4.6,-0.19039,3e-05,50.72637]
[1777541364116,41.62,76151.5633,4.6,-0.19039,3e-05,50.72637]
[1777541369295,41.62,76137.8533,4.6,-0.19087,4e-05,50.79545]
[1777541373307,41.62,76152.2833,4.6,-0.19036,3e-05,50.72126]
[1777541376086,41.62,76152.9667,4.6,-0.19034,3e-05,50.71791]
[1777541379349,41.62,76170.56,4.6,-0.18973,3e-05,50.62948]
[1777541384386,41.62,76176.1533,4.6,-0.18954,3e-05,50.60224]
[1777541389420,41.63,76177.0133,4.6,-0.18951,3e-05,50.59894]
[1777541394455,41.63,76180.3467,4.6,-0.1894,3e-05,50.58312]
[1777541399490,41.63,76184.34,4.6,-0.18927,3e-05,50.56412]
[1777541400093,41.63,76184.34,4.6,-0.18927,3e-05,50.56412]
[1777541400285,41.63,76184.34,4.6,-0.18927,3e-05,50.56412]
[1777541400508,41.63,76184.34,4.6,-0.18927,3e-05,50.56412]
[1777541400556,41.63,76184.34,4.6,-0.18927,3e-05,50.56437]
[1777541400950,41.63,76184.34,4.6,-0.18927,3e-05,50.56437]
[1777541401403,41.63,76184.34,4.6,-0.18927,3e-05,50.56437]
[1777541401572,41.63,76184.34,4.6,-0.18927,3e-05,50.56437]
[1777541401998,41.63,76184.34,4.6,-0.18927,3e-05,50.56437]
[1777541402629,41.63,76184.34,4.6,-0.18927,3e-05,50.56437]
[1777541402901,41.63,76235.8733,4.6,-0.18748,3e-05,50.30284]
[1777541403993,41.63,76243.8333,4.6,-0.18721,3e-05,50.26242]
[1777541404572,41.63,76243.8333,4.6,-0.18721,3e-05,50.26242]
[1777541407089,41.63,76241.82,4.6,-0.18728,3e-05,50.27257]
[1777541410067,41.63,76228.54,4.6,-0.18774,3e-05,50.3397]
[1777541415611,41.63,76230.9,4.6,-0.18765,3e-05,50.32726]
[1777541418539,41.63,76232.39,4.6,-0.1876,3e-05,50.31954]
[1777541421421,41.63,76223.4267,4.6,-0.18791,3e-05,50.36464]
[1777541426691,41.63,76231.9233,4.6,-0.18761,3e-05,50.32109]
[1777541429713,41.63,76246.7667,4.6,-0.1871,3e-05,50.24578]
[1777541434749,41.63,76228.96,4.6,-0.18771,3e-05,50.33453]
[1777541439785,41.63,76232.9633,4.6,-0.18757,3e-05,50.31385]
[1777541444821,41.63,76233.5267,4.6,-0.18755,3e-05,50.31082]
[1777541445828,41.63,76248.89,4.6,-0.18702,3e-05,50.23289]
[1777541447778,41.63,76254.8033,4.6,-0.18681,3e-05,50.20293]
[1777541448695,41.63,76265.3467,4.6,-0.18645,3e-05,50.14949]
[1777541448855,41.63,76265.3467,4.6,-0.18645,3e-05,50.14949]
[1777541448943,41.63,76265.3467,4.6,-0.18645,3e-05,50.14949]
[1777541449563,41.63,76265.3467,4.6,-0.18645,3e-05,50.14966]
[1777541450869,41.63,76280.0067,4.6,-0.18595,3e-05,50.07569]
[1777541451046,41.63,76280.0067,4.6,-0.18595,3e-05,50.07569]
[1777541451090,41.63,76280.0067,4.6,-0.18595,3e-05,50.07569]
[1777541451101,41.63,76280.0067,4.6,-0.18595,3e-05,50.07569]
[1777541451490,41.63,76280.0067,4.6,-0.18595,3e-05,50.07569]
[1777541452610,41.63,76280.0067,4.6,-0.18595,3e-05,50.07602]
[1777541457161,41.63,76276.95,4.6,-0.18606,3e-05,50.09282]
[1777541461676,41.63,76291.26,4.6,-0.18558,3e-05,50.02129]
[1777541461929,41.63,76291.26,4.6,-0.18558,3e-05,50.02129]
[1777541461960,41.63,76291.26,4.6,-0.18558,3e-05,50.02129]
[1777541461968,41.63,76291.26,4.6,-0.18558,3e-05,50.02129]
[1777541462221,41.63,76291.71,4.6,-0.18557,3e-05,50.01933]
[1777541462961,41.63,76291.71,4.6,-0.18557,3e-05,50.01933]
[1777541463817,41.63,76291.71,4.6,-0.18557,3e-05,50.01933]
[1777541465263,41.63,76296.5567,4.6,-0.18541,3e-05,49.99604]
[1777541466989,41.63,76320.2567,4.6,-0.1846,3e-05,49.87584]
[1777541470807,41.63,76316.9567,4.6,-0.18472,3e-05,49.89452]
[1777541472275,41.64,76319.17,4.6,-0.18465,3e-05,49.88429]
[1777541474462,41.64,76331.5933,4.6,-0.18424,3e-05,49.82215]
[1777541475161,41.64,76331.5933,4.6,-0.18424,3e-05,49.82276]
[1777541476250,41.64,76331.5933,4.6,-0.18424,3e-05,49.82336]
[1777541476409,41.64,76331.5933,4.6,-0.18424,3e-05,49.82336]
[1777541478067,41.64,76309.7267,4.6,-0.185,3e-05,49.93574]
[1777541478450,41.64,76309.7267,4.6,-0.185,3e-05,49.93574]
[1777541480091,41.64,76298.7633,4.6,-0.18537,3e-05,49.99191]
[1777541484074,41.64,76317.0267,4.6,-0.18476,3e-05,49.90059]
[1777541489080,41.65,76311.91,4.6,-0.18495,3e-05,49.9295]
[1777541492607,41.65,76302.17,4.6,-0.18529,3e-05,49.97883]
[1777541493086,41.65,76302.7067,4.6,-0.18527,3e-05,49.97637]
[1777541495090,41.65,76320.6,4.6,-0.18466,3e-05,49.886]
[1777541500095,41.65,76313.6533,4.6,-0.18491,3e-05,49.92328]
[1777541500549,41.65,76313.6533,4.6,-0.18491,3e-05,49.92328]
[1777541501096,41.65,76311.67,4.6,-0.18498,3e-05,49.93381]
[1777541506101,41.65,76304.8767,4.6,-0.18523,3e-05,49.97026]
[1777541511106,41.66,76291.0667,4.6,-0.18571,3e-05,50.04213]
[1777541516111,41.66,76284.9,4.6,-0.18593,3e-05,50.07472]
[1777541521116,41.66,76270.74,4.6,-0.18642,3e-05,50.14768]
[1777541526121,41.66,76267.6267,4.6,-0.18653,3e-05,50.16416]
[1777541528269,41.66,76268.7067,4.6,-0.1865,3e-05,50.15891]
[1777541528298,41.66,76268.7067,4.6,-0.1865,3e-05,50.15891]
[1777541534130,41.66,76265.0233,4.6,-0.18663,3e-05,50.17835]
[1777541535136,41.66,76258.88,4.6,-0.18684,3e-05,50.20959]
[1777541538884,41.66,76249.14,4.6,-0.18718,3e-05,50.25903]
[1777541539780,41.66,76242.42,4.6,-0.18741,3e-05,50.29307]
[1777541542997,41.66,76228.4967,4.6,-0.18789,3e-05,50.36326]
[1777541544312,41.66,76224.8067,4.6,-0.18801,3e-05,50.38164]
[1777541550146,41.66,76221.1333,4.6,-0.18813,3e-05,50.39912]
[1777541554424,41.66,76218.65,4.6,-0.18821,3e-05,50.40956]
[1777541554445,41.66,76218.65,4.6,-0.18821,3e-05,50.40956]
[1777541556211,41.66,76216.2567,4.6,-0.18829,3e-05,50.42125]
[1777541556229,41.66,76216.2567,4.6,-0.18829,3e-05,50.42125]
[1777541562158,41.65,76205.8533,4.6,-0.18864,3e-05,50.47234]
[1777541567163,41.65,76210.12,4.6,-0.18849,3e-05,50.44948]
[1777541572168,41.65,76205.9167,4.6,-0.18863,3e-05,50.46939]
[1777541575171,41.65,76221.5433,4.6,-0.18808,3e-05,50.38959]
[1777541580176,41.65,76228.12,4.6,-0.18785,3e-05,50.35561]
[1777541585181,41.65,76223.8533,4.6,-0.18799,3e-05,50.37646]
[1777541590186,41.65,76229.23,4.6,-0.1878,3e-05,50.3485]
[1777541595191,41.65,76228.24,4.6,-0.18783,3e-05,50.35289]
[1777541600196,41.65,76223.0633,4.6,-0.18801,3e-05,50.37842]
[1777541605201,41.64,76222.0067,4.6,-0.18804,3e-05,50.38296]
[1777541610206,41.64,76224.71,4.6,-0.18794,3e-05,50.36841]
[1777541615211,41.64,76225.87,4.6,-0.18789,3e-05,50.36051]
[1777541620216,41.64,76222.04,4.6,-0.18802,3e-05,50.37915]
[1777541626107,41.64,76216.83,4.6,-0.18819,3e-05,50.40446]
[1777541631142,41.64,76211.56,4.6,-0.18837,3e-05,50.43014]
[1777541636178,41.64,76208.0033,4.6,-0.18849,3e-05,50.44693]
[1777541641213,41.64,76208.9,4.6,-0.18845,3e-05,50.44118]
[1777541646243,41.64,76212.1067,4.6,-0.18833,3e-05,50.42378]
[1777541651248,41.63,76202.28,4.6,-0.18866,3e-05,50.47231]
[1777541656253,41.63,76200.0833,4.6,-0.18873,3e-05,50.48202]
[1777541661258,41.63,76194.42,4.6,-0.18892,3e-05,50.50918]
[1777541666263,41.63,76194.6467,4.6,-0.1889,3e-05,50.50644]
[1777541671268,41.63,76198.4567,4.6,-0.18876,3e-05,50.48427]
[1777541676273,41.62,76194.7833,4.6,-0.18887,3e-05,50.50137]
[1777541681278,41.62,76201.1233,4.6,-0.18864,3e-05,50.46787]
[1777541682329,41.62,76202.0933,4.6,-0.18861,3e-05,50.46269]
[1777541688119,41.62,76202.04,4.6,-0.1886,3e-05,50.46167]
[1777541694291,41.62,76210.9233,4.6,-0.18829,3e-05,50.41518]
[1777541699296,41.62,76208.3633,4.6,-0.18837,3e-05,50.42716]
[1777541705302,41.62,76206.6267,4.6,-0.18842,3e-05,50.43467]
[1777541710307,41.62,76207.66,4.6,-0.18838,3e-05,50.42843]
[1777541715312,41.61,76209.8,4.6,-0.1883,3e-05,50.41657]
[1777541720317,41.61,76215.8767,4.6,-0.18808,3e-05,50.38498]
[1777541725322,41.61,76216.3,4.6,-0.18806,3e-05,50.3821]
[1777541725634,41.61,76216.3,4.6,-0.18806,3e-05,50.3821]
[1777541726694,41.61,76217.3867,4.6,-0.18803,3e-05,50.37645]
[1777541732329,41.61,76226.8867,4.6,-0.18769,3e-05,50.32648]
[1777541737334,41.61,76226.67,4.6,-0.1877,3e-05,50.32713]
[1777541741338,41.61,76246.3667,4.6,-0.18701,3e-05,50.22706]
[1777541742337,41.61,76246.3667,4.6,-0.18701,3e-05,50.22706]
[1777541742342,41.61,76252.0433,4.6,-0.18682,3e-05,50.1983]
[1777541744099,41.61,76261.78,4.6,-0.18648,3e-05,50.14895]
[1777541749346,41.61,76263.28,4.6,-0.18644,3e-05,50.1422]
[1777541754351,41.61,76268.5567,4.6,-0.18626,3e-05,50.11628]
[1777541759356,41.62,76266.2,4.6,-0.18635,3e-05,50.12922]
[1777541764361,41.62,76267.5167,4.6,-0.18631,3e-05,50.12344]
[1777541769366,41.62,76271.5667,4.6,-0.18618,3e-05,50.10404]
[1777541774371,41.62,76263.59,4.6,-0.18646,3e-05,50.14542]
[1777541779376,41.62,76265.0867,4.6,-0.18641,3e-05,50.13868]
[1777541784381,41.62,76266.2167,4.6,-0.18638,3e-05,50.1338]
[1777541790257,41.62,76259.4333,4.6,-0.18661,3e-05,50.16913]
[1777541795293,41.62,76259.09,4.6,-0.18663,3e-05,50.17015]
[1777541800328,41.62,76258.49,4.6,-0.18665,3e-05,50.17381]
[1777541805363,41.62,76257.3933,4.6,-0.18669,3e-05,50.17998]
[1777541810399,41.62,76253.8367,4.6,-0.18682,3e-05,50.19851]
[1777541815414,41.62,76248.6467,4.6,-0.187,3e-05,50.22497]
[1777541820419,41.62,76253.5567,4.6,-0.18683,3e-05,50.2004]
[1777541825424,41.63,76253.9633,4.6,-0.18682,3e-05,50.19874]
[1777541829452,41.63,76254.3867,4.6,-0.18681,3e-05,50.19693]
[1777541835434,41.63,76258.82,4.6,-0.18666,3e-05,50.17506]
[1777541840439,41.63,76257.7733,4.6,-0.1867,3e-05,50.18094]
[1777541845444,41.63,76262.6867,4.6,-0.18653,3e-05,50.15655]
[1777541850449,41.63,76264.0333,4.6,-0.18649,3e-05,50.15045]
[1777541855454,41.63,76256.7867,4.6,-0.18674,3e-05,50.18658]
[1777541860459,41.63,76245.18,4.6,-0.18714,3e-05,50.2458]
[1777541865464,41.63,76245.0033,4.6,-0.18715,3e-05,50.2468]
[1777541866055,41.63,76245.0033,4.6,-0.18715,3e-05,50.2468]
[1777541871470,41.63,76242.6967,4.6,-0.18723,3e-05,50.25856]
[1777541873714,41.63,76241.0367,4.6,-0.18729,3e-05,50.26698]
[1777541879478,41.63,76233.7467,4.6,-0.18754,3e-05,50.30385]
[1777541884483,41.63,76226.0233,4.6,-0.1878,3e-05,50.34263]
[1777541889488,41.63,76222.09,4.6,-0.18793,3e-05,50.36196]
[1777541894493,41.63,76217.4,4.6,-0.18809,3e-05,50.38498]
[1777541899498,41.63,76216.43,4.6,-0.18812,3e-05,50.3891]
[1777541904505,41.63,76214.3,4.6,-0.18819,3e-05,50.39899]
[1777541909510,41.62,76218.5067,4.6,-0.18804,3e-05,50.37686]
[1777541914515,41.62,76230.38,4.6,-0.18762,3e-05,50.31473]
[1777541919520,41.62,76234.3933,4.6,-0.18748,3e-05,50.29411]
[1777541924525,41.62,76233.1467,4.6,-0.18752,3e-05,50.30022]
[1777541929530,41.62,76233.4867,4.6,-0.18751,3e-05,50.29827]
[1777541934535,41.62,76242.7467,4.6,-0.18719,3e-05,50.25113]
[1777541939540,41.62,76238.56,4.6,-0.18733,3e-05,50.27246]
[1777541944545,41.62,76232.0933,4.6,-0.18756,3e-05,50.30512]
[1777541949550,41.62,76235.9367,4.6,-0.18742,3e-05,50.28532]
[1777541950551,41.62,76218.64,4.6,-0.18802,3e-05,50.37297]
[1777541956416,41.62,76221.49,4.6,-0.18792,3e-05,50.35764]
[1777541961451,41.62,76227.2767,4.6,-0.18771,3e-05,50.32783]
[1777541966486,41.62,76232.21,4.6,-0.18754,3e-05,50.30255]
[1777541971521,41.62,76231.3167,4.6,-0.18757,3e-05,50.30546]
[1777541976557,41.62,76231.5667,4.6,-0.18756,3e-05,50.30393]
[1777541981582,41.62,76229.38,4.6,-0.18763,3e-05,50.31476]
[1777541986587,41.62,76222.23,4.6,-0.18787,3e-05,50.35051]
[1777541991593,41.62,76221.4367,4.6,-0.1879,3e-05,50.35397]
[1777541996598,41.62,76222.4,4.6,-0.18786,3e-05,50.34846]
[1777542001603,41.62,76226.95,4.6,-0.1877,3e-05,50.32497]
[1777542006608,41.62,76227.05,4.6,-0.1877,3e-05,50.32408]
[1777542011613,41.62,76232.69,4.6,-0.1875,3e-05,50.29516]
[1777542014365,41.62,76232.8367,4.6,-0.18749,3e-05,50.29435]
[1777542019621,41.62,76231.8067,4.6,-0.18753,3e-05,50.29932]
[1777542021509,41.62,76231.5567,4.6,-0.18754,3e-05,50.30055]
[1777542025627,41.62,76215.4467,4.6,-0.18809,3e-05,50.38173]
[1777542030632,41.61,76215.5333,4.6,-0.18808,3e-05,50.38055]
[1777542035638,41.61,76213.3533,4.6,-0.18815,3e-05,50.38948]
[1777542036682,41.61,76213.2233,4.6,-0.18815,3e-05,50.38998]
[1777542041674,41.61,76200.39,4.6,-0.18859,3e-05,50.45404]
[1777542047650,41.61,76189.35,4.6,-0.18897,3e-05,50.50823]
[1777542052655,41.61,76181.99,4.6,-0.18921,3e-05,50.54379]
[1777542057660,41.61,76180.57,4.6,-0.18925,3e-05,50.5492]
[1777542062665,41.6,76186.8667,4.6,-0.18902,3e-05,50.5156]
[1777542067670,41.6,76195.19,4.6,-0.18872,3e-05,50.47198]
[1777542072675,41.6,76191.48,4.6,-0.18884,3e-05,50.48942]
[1777542077680,41.6,76190.2733,4.6,-0.18888,3e-05,50.4941]
[1777542082694,41.6,76192.13,4.6,-0.1888,3e-05,50.4833]
[1777542087699,41.6,76196.7133,4.6,-0.18864,3e-05,50.45882]
[1777542092704,41.59,76195.3767,4.6,-0.18867,3e-05,50.46304]
[1777542097709,41.59,76192.9033,4.6,-0.18875,3e-05,50.47433]
[1777542102714,41.59,76192.91,4.6,-0.18874,3e-05,50.47303]
[1777542107719,41.59,76193.1167,4.6,-0.18873,3e-05,50.47071]
[1777542112724,41.59,76193.46,4.6,-0.18871,3e-05,50.46772]
[1777542117729,41.59,76193.7767,4.6,-0.18869,3e-05,50.46489]
[1777542122783,41.58,76185.43,4.6,-0.18897,3e-05,50.50584]
[1777542128619,41.58,76180.5133,4.6,-0.18913,3e-05,50.52884]
[1777542129652,41.58,76180.5133,4.6,-0.18913,3e-05,50.52884]
[1777542135668,41.58,76175.73,4.6,-0.18928,3e-05,50.55065]
[1777542140703,41.58,76163.52,4.6,-0.1897,3e-05,50.61047]
[1777542145737,41.57,76166.0367,4.6,-0.1896,3e-05,50.59566]
[1777542150763,41.57,76170.1567,4.6,-0.18944,3e-05,50.57282]
[1777542155768,41.57,76156.1,4.6,-0.18992,3e-05,50.64057]
[1777542160773,41.57,76155.9733,4.6,-0.18991,3e-05,50.63893]
[1777542165778,41.56,76156.84,4.6,-0.18986,3e-05,50.63229]
[1777542168581,41.56,76154.0833,4.6,-0.18995,3e-05,50.64534]
[1777542173786,41.56,76136.9333,4.6,-0.19053,4e-05,50.7291]
[1777542178791,41.56,76125.8267,4.6,-0.19091,4e-05,50.78222]
[1777542180686,41.55,76125.4633,4.6,-0.19091,4e-05,50.78343]
[1777542185259,41.55,76124.5033,4.6,-0.19093,4e-05,50.78512]
[1777542185802,41.55,76124.1667,4.6,-0.19094,4e-05,50.78644]
[1777542186088,41.55,76124.1667,4.6,-0.19094,4e-05,50.78644]
[1777542186102,41.55,76124.1667,4.6,-0.19094,4e-05,50.78644]
[1777542191808,41.55,76115.6,4.6,-0.19122,4e-05,50.8273]
[1777542194960,41.55,76114.5833,4.6,-0.19125,4e-05,50.83115]
[1777542195011,41.55,76114.5833,4.6,-0.19125,4e-05,50.83115]
[1777542199812,41.54,76115.72,4.6,-0.1912,4e-05,50.82369]
[1777542203288,41.54,76120.3833,4.6,-0.19103,4e-05,50.79959]
[1777542208825,41.54,76122.9133,4.6,-0.19094,4e-05,50.78669]
[1777542213198,41.54,76122.4767,4.6,-0.19096,4e-05,50.78753]
[1777542218835,41.54,76123.5033,4.6,-0.19092,4e-05,50.7823]
[1777542224841,41.54,76122.3633,4.6,-0.19096,4e-05,50.78803]
[1777542229846,41.54,76126.41,4.6,-0.19082,4e-05,50.76765]
[1777542234851,41.54,76125.88,4.6,-0.19084,4e-05,50.77042]
[1777542239856,41.54,76125.3533,4.6,-0.19086,4e-05,50.77314]
[1777542244861,41.54,76121.3933,4.6,-0.191,4e-05,50.79317]
[1777542246495,41.54,76120.4633,4.6,-0.19103,4e-05,50.79786]
[1777542246604,41.54,76120.4633,4.6,-0.19103,4e-05,50.79786]
[1777542246740,41.54,76120.4633,4.6,-0.19103,4e-05,50.79786]
[1777542247425,41.54,76120.4633,4.6,-0.19103,4e-05,50.79781]
[1777542248098,41.54,76106.36,4.6,-0.19152,4e-05,50.86906]
[1777542249601,41.54,76103.2733,4.6,-0.19163,4e-05,50.88454]
[1777542252369,41.54,76098.59,4.6,-0.19179,4e-05,50.90774]
[1777542257874,41.54,76097.5167,4.6,-0.19182,4e-05,50.91221]
[1777542262007,41.54,76097.5333,4.6,-0.19182,4e-05,50.91147]
[1777542267884,41.54,76094.4233,4.6,-0.19192,4e-05,50.92616]
[1777542269949,41.54,76094.0233,4.6,-0.19194,4e-05,50.92782]
[1777542269971,41.54,76094.0233,4.6,-0.19194,4e-05,50.92782]
[1777542275892,41.54,76088.6033,4.6,-0.19212,4e-05,50.9526]
[1777542280897,41.54,76089.34,4.6,-0.19208,4e-05,50.94783]
[1777542283217,41.54,76089.5033,4.6,-0.19207,4e-05,50.94659]
[1777542283223,41.54,76089.5033,4.6,-0.19207,4e-05,50.94659]
[1777542289745,41.53,76094.2533,4.6,-0.1919,4e-05,50.92131]
[1777542294552,41.53,76091.8133,4.6,-0.19198,4e-05,50.9329]
[1777542294770,41.53,76091.8133,4.6,-0.19198,4e-05,50.9329]
[1777542294925,41.53,76090.3967,4.6,-0.19203,4e-05,50.93987]
[1777542298863,41.53,76083.0067,4.6,-0.19229,4e-05,50.97684]
[1777542298915,41.53,76073.3233,4.6,-0.19263,4e-05,51.02558]
[1777542299791,41.53,76073.3233,4.6,-0.19263,4e-05,51.02558]
[1777542300171,41.53,76073.3233,4.6,-0.19263,4e-05,51.02585]
[1777542300824,41.53,76073.3233,4.6,-0.19263,4e-05,51.02599]
[1777542302082,41.53,76066.64,4.6,-0.19287,4e-05,51.05988]
[1777542302838,41.53,76066.64,4.6,-0.19287,4e-05,51.06016]
[1777542304405,41.53,76071.1567,4.6,-0.19271,4e-05,51.03766]
[1777542304852,41.53,76071.1567,4.6,-0.19271,4e-05,51.03741]
[1777542305335,41.53,76071.1567,4.6,-0.19271,4e-05,51.03741]
[1777542307872,41.53,76087.59,4.6,-0.19213,4e-05,50.95375]
[1777542308235,41.53,76087.59,4.6,-0.19213,4e-05,50.95375]
[1777542313166,41.53,76093.8767,4.6,-0.1919,4e-05,50.92108]
[1777542313168,41.53,76093.8767,4.6,-0.1919,4e-05,50.92108]
[1777542318935,41.53,76096.34,4.6,-0.19181,4e-05,50.90764]
[1777542321734,41.53,76093.3267,4.6,-0.19191,4e-05,50.92254]
[1777542321743,41.53,76093.3267,4.6,-0.19191,4e-05,50.92254]
[1777542323182,41.53,76088.3767,4.6,-0.19208,4e-05,50.94719]
[1777542323256,41.53,76088.3767,4.6,-0.19208,4e-05,50.94719]
[1777542323940,41.53,76080.3733,4.6,-0.19237,4e-05,50.98798]
[1777542328945,41.53,76072.3233,4.6,-0.19266,4e-05,51.03015]
[1777542333950,41.53,76075.72,4.6,-0.19255,4e-05,51.01316]
[1777542334772,41.53,76075.72,4.6,-0.19255,4e-05,51.01316]
[1777542334874,41.53,76075.72,4.6,-0.19255,4e-05,51.01348]
[1777542339956,41.53,76073.11,4.6,-0.19265,4e-05,51.02772]
[1777542344961,41.54,76071.2033,4.6,-0.19272,4e-05,51.03834]
[1777542347227,41.54,76070.9,4.6,-0.19273,4e-05,51.04024]
[1777542347964,41.54,76070.8233,4.6,-0.19274,4e-05,51.0409]
[1777542349898,41.54,76069.32,4.6,-0.19279,4e-05,51.04876]
[1777542349901,41.54,76069.32,4.6,-0.19279,4e-05,51.04876]
[1777542354971,41.54,76068.12,4.6,-0.19285,4e-05,51.05638]
[1777542359976,41.54,76067.1433,4.6,-0.19289,4e-05,51.06256]
[1777542364248,41.54,76066.1133,4.6,-0.19293,4e-05,51.06869]
[1777542364981,41.54,76068.2267,4.6,-0.19286,4e-05,51.05819]
[1777542367711,41.54,76072.4433,4.6,-0.19271,4e-05,51.03726]
[1777542367973,41.54,76072.4433,4.6,-0.19271,4e-05,51.03726]
[1777542372989,41.54,76085.29,4.6,-0.19226,4e-05,50.97379]
[1777542374577,41.54,76087.0633,4.6,-0.1922,4e-05,50.96511]
[1777542376048,41.55,76086.7567,4.6,-0.19222,4e-05,50.96722]
[1777542381998,41.55,76083.2,4.6,-0.19235,4e-05,50.98681]
[1777542387003,41.55,76081.3767,4.6,-0.19242,4e-05,50.9972]
[1777542392008,41.55,76081.3167,4.6,-0.19243,4e-05,50.99733]
[1777542395665,41.55,76081.29,4.6,-0.19244,4e-05,50.99816]
[1777542401017,41.55,76087.4567,4.6,-0.19223,4e-05,50.96856]
[1777542406022,41.55,76087.7967,4.6,-0.19222,4e-05,50.96819]
[1777542411027,41.56,76087.8867,4.6,-0.19223,4e-05,50.96907]
[1777542416032,41.56,76088.1033,4.6,-0.19223,4e-05,50.96931]
[1777542421037,41.56,76088.4567,4.6,-0.19223,4e-05,50.96885]
[1777542421532,41.56,76088.4567,4.6,-0.19223,4e-05,50.96885]
[1777542427043,41.56,76093.7033,4.6,-0.19203,4e-05,50.94102]
[1777542432048,41.56,76093.7067,4.6,-0.19203,4e-05,50.93995]
[1777542437053,41.56,76093.6867,4.6,-0.19202,4e-05,50.939]
[1777542440976,41.55,76093.7233,4.6,-0.19202,4e-05,50.93819]
[1777542441269,41.55,76093.7233,4.6,-0.19201,4e-05,50.93798]
[1777542444276,41.55,76095.1533,4.6,-0.19196,4e-05,50.93015]
[1777542444278,41.55,76095.1533,4.6,-0.19196,4e-05,50.93015]
[1777542444295,41.55,76095.1533,4.6,-0.19196,4e-05,50.93015]
[1777542446918,41.55,76108.2767,4.6,-0.1915,4e-05,50.86356]
[1777542452068,41.55,76104.09,4.6,-0.19164,4e-05,50.88266]
[1777542457923,41.55,76106.8967,4.6,-0.19153,4e-05,50.86774]
[1777542462959,41.55,76108.5767,4.6,-0.19147,4e-05,50.8587]
[1777542468084,41.55,76108.0033,4.6,-0.19149,4e-05,50.86108]
[1777542474036,41.55,76109.2433,4.6,-0.19144,4e-05,50.85422]
[1777542474385,41.55,76109.2433,4.6,-0.19144,4e-05,50.85422]
[1777542480080,41.55,76112.0533,4.6,-0.19134,4e-05,50.83953]
[1777542486102,41.55,76109.8933,4.6,-0.19141,4e-05,50.84993]
[1777542491107,41.55,76113.54,4.6,-0.19128,4e-05,50.83107]
[1777542496113,41.55,76119.3133,4.6,-0.19108,4e-05,50.80164]
[1777542501118,41.55,76117.9833,4.6,-0.19112,4e-05,50.8082]
[1777542506123,41.55,76116.8167,4.6,-0.19116,4e-05,50.81386]
[1777542511093,41.55,76123.5833,4.6,-0.19092,4e-05,50.77961]
[1777542511831,41.55,76123.5833,4.6,-0.19092,4e-05,50.77827]
[1777542511843,41.55,76123.5833,4.6,-0.19092,4e-05,50.77827]
[1777542512130,41.55,76128.7867,4.6,-0.19074,4e-05,50.75196]
[1777542514132,41.55,76144.0033,4.6,-0.1902,4e-05,50.67388]
[1777542515395,41.55,76146.3133,4.6,-0.19011,4e-05,50.66169]
[1777542518337,41.54,76153.43,4.6,-0.18986,3e-05,50.62425]
[1777542524142,41.54,76156.7933,4.6,-0.18972,3e-05,50.60474]
[1777542526173,41.54,76155.59,4.6,-0.18976,3e-05,50.61004]
[1777542527145,41.54,76156.7,4.6,-0.18972,3e-05,50.6041]
[1777542528789,41.54,76160.33,4.6,-0.18959,3e-05,50.58541]
[1777542528855,41.54,76160.33,4.6,-0.18959,3e-05,50.58541]
[1777542529147,41.54,76162.6967,4.6,-0.18951,3e-05,50.57314]
[1777542530020,41.54,76162.6967,4.6,-0.18951,3e-05,50.57314]
[1777542530228,41.54,76162.6967,4.6,-0.18951,3e-05,50.57283]
[1777542530816,41.54,76162.6967,4.6,-0.18951,3e-05,50.57283]
[1777542531149,41.54,76177.81,4.6,-0.18898,3e-05,50.49586]
[1777542531789,41.54,76177.81,4.6,-0.18898,3e-05,50.49586]
[1777542532696,41.54,76177.9133,4.6,-0.18897,3e-05,50.49508]
[1777542532862,41.54,76177.9133,4.6,-0.18897,3e-05,50.49508]
[1777542535858,41.54,76177.43,4.6,-0.18898,3e-05,50.49674]
[1777542541159,41.53,76177.1833,4.6,-0.18898,3e-05,50.49645]
[1777542546164,41.53,76180.2967,4.6,-0.18887,3e-05,50.47945]
[1777542551169,41.53,76176.2567,4.6,-0.189,3e-05,50.49873]
[1777542553237,41.53,76176.2567,4.6,-0.189,3e-05,50.49821]
[1777542555453,41.53,76172.27,4.6,-0.18913,3e-05,50.5179]
[1777542556275,41.53,76171.51,4.6,-0.18916,3e-05,50.52147]
[1777542557175,41.53,76165.81,4.6,-0.18936,3e-05,50.55018]
[1777542562180,41.53,76157.7633,4.6,-0.18963,3e-05,50.58967]
[1777542566831,41.53,76159.52,4.6,-0.18956,3e-05,50.57966]
[1777542567185,41.53,76160.3633,4.6,-0.18953,3e-05,50.57503]
[1777542572190,41.52,76159.0867,4.6,-0.18956,3e-05,50.57839]
[1777542577195,41.52,76159.04,4.6,-0.18955,3e-05,50.57683]
[1777542577255,41.52,76159.04,4.6,-0.18955,3e-05,50.57683]
[1777542578196,41.52,76158.9533,4.6,-0.18955,3e-05,50.57701]
[1777542583201,41.52,76158.8233,4.6,-0.18955,3e-05,50.57638]
[1777542588206,41.52,76156.7367,4.6,-0.18961,3e-05,50.58566]
[1777542593211,41.52,76157.7067,4.6,-0.18957,3e-05,50.57943]
[1777542594293,41.52,76156.06,4.6,-0.18963,3e-05,50.58752]
[1777542595213,41.52,76156.8067,4.6,-0.1896,3e-05,50.58337]
[1777542600218,41.51,76153.14,4.6,-0.18972,3e-05,50.60015]
[1777542602881,41.51,76152.6633,4.6,-0.18973,3e-05,50.60219]
[1777542608227,41.51,76154.2,4.6,-0.18966,3e-05,50.59176]
[1777542608379,41.51,76154.2,4.6,-0.18966,3e-05,50.59176]
[1777542614233,41.51,76157.6067,4.6,-0.18953,3e-05,50.57236]
[1777542619238,41.51,76169.2233,4.6,-0.18911,3e-05,50.51177]
[1777542624243,41.5,76166.46,4.6,-0.1892,3e-05,50.52442]
[1777542629248,41.5,76166.7333,4.6,-0.18918,3e-05,50.52158]
[1777542631702,41.5,76170.1133,4.6,-0.18906,3e-05,50.50255]
[1777542631938,41.5,76170.1133,4.6,-0.18906,3e-05,50.50255]
[1777542632847,41.5,76171.2167,4.6,-0.18902,3e-05,50.4967]
[1777542638192,41.5,76177.8367,4.6,-0.18878,3e-05,50.46185]
[1777542643226,41.5,76181.6167,4.6,-0.18864,3e-05,50.44177]
[1777542643346,41.5,76181.6167,4.6,-0.18864,3e-05,50.44177]
[1777542643356,41.5,76181.6167,4.6,-0.18864,3e-05,50.44177]
[1777542648648,41.5,76190.9133,4.6,-0.18832,3e-05,50.39393]
[1777542654274,41.5,76182.2767,4.6,-0.18861,3e-05,50.43707]
[1777542659279,41.5,76183.5167,4.6,-0.18856,3e-05,50.42998]
[1777542661281,41.5,76182.28,4.6,-0.18861,3e-05,50.43611]
[1777542666286,41.5,76175.78,4.6,-0.18882,3e-05,50.46793]
[1777542671291,41.49,76174.64,4.6,-0.18886,3e-05,50.47272]
[1777542674649,41.49,76172.75,4.6,-0.18892,3e-05,50.48169]
[1777542680300,41.49,76165.8533,4.6,-0.18915,3e-05,50.51532]
[1777542685305,41.49,76165.1433,4.6,-0.18917,3e-05,50.51763]
[1777542690310,41.49,76162.87,4.6,-0.18924,3e-05,50.52783]
[1777542695315,41.49,76162.52,4.6,-0.18924,3e-05,50.52691]
[1777542700320,41.49,76163.71,4.6,-0.18919,3e-05,50.51956]
[1777542705325,41.48,76164.1633,4.6,-0.18917,3e-05,50.51596]
[1777542710930,41.48,76165.84,4.6,-0.1891,3e-05,50.50647]
[1777542711391,41.48,76166.5733,4.6,-0.18908,3e-05,50.50226]
[1777542717338,41.48,76168.1467,4.6,-0.18901,3e-05,50.49296]
[1777542717522,41.48,76168.1467,4.6,-0.18901,3e-05,50.49296]
[1777542718143,41.48,76168.1467,4.6,-0.18901,3e-05,50.49296]
[1777542723344,41.48,76169.35,4.6,-0.18896,3e-05,50.48542]
[1777542728349,41.48,76170.4867,4.6,-0.18892,3e-05,50.47863]
[1777542731303,41.48,76169.66,4.6,-0.18894,3e-05,50.48242]
[1777542733811,41.48,76170.36,4.6,-0.18891,3e-05,50.47824]
[1777542734717,41.48,76170.7333,4.6,-0.1889,3e-05,50.47614]
[1777542738232,41.48,76169.7267,4.6,-0.18893,3e-05,50.48066]
[1777542739360,41.47,76150.1233,4.6,-0.18961,4e-05,50.57972]
[1777542744365,41.47,76154.58,4.6,-0.18945,3e-05,50.55549]
[1777542749370,41.47,76155.0833,4.6,-0.18942,3e-05,50.55145]
[1777542754375,41.47,76163.19,4.6,-0.18913,3e-05,50.50755]
[1777542759380,41.47,76168.7667,4.6,-0.18892,3e-05,50.47814]
[1777542760946,41.47,76166.4867,4.6,-0.189,3e-05,50.48953]
[1777542761024,41.47,76166.4867,4.6,-0.189,3e-05,50.48953]
[1777542761056,41.47,76166.4867,4.6,-0.189,3e-05,50.48953]
[1777542766390,41.47,76168.2133,4.6,-0.18894,3e-05,50.47951]
[1777542771395,41.47,76163.75,4.6,-0.18908,3e-05,50.50114]
[1777542774197,41.46,76164.7033,4.6,-0.18905,3e-05,50.49585]
[1777542779403,41.46,76164.54,4.6,-0.18905,3e-05,50.49537]
[1777542784408,41.46,76153.5467,4.6,-0.18942,4e-05,50.55001]
[1777542789413,41.46,76152.1767,4.6,-0.18946,4e-05,50.55552]
[1777542790867,41.46,76152.1767,4.6,-0.18946,4e-05,50.55552]
[1777542796420,41.46,76150.36,4.6,-0.18951,4e-05,50.56256]
[1777542801435,41.46,76150.2267,4.6,-0.18951,4e-05,50.56174]
[1777542801444,41.46,76150.2267,4.6,-0.18951,4e-05,50.56174]
[1777542802352,41.46,76150.2267,4.6,-0.18951,4e-05,50.56154]
[1777542802439,41.46,76150.2267,4.6,-0.18951,4e-05,50.56154]
[1777542805373,41.45,76132.11,4.6,-0.19014,4e-05,50.65269]
[1777542805497,41.45,76132.11,4.6,-0.19014,4e-05,50.65269]
[1777542807554,41.45,76131.42,4.6,-0.19016,4e-05,50.65554]
[1777542807826,41.45,76131.42,4.6,-0.19016,4e-05,50.65554]
[1777542813430,41.45,76128.9133,4.6,-0.19023,4e-05,50.66493]
[1777542818452,41.45,76130.6967,4.6,-0.19016,4e-05,50.65424]
[1777542818973,41.45,76130.6967,4.6,-0.19016,4e-05,50.65424]
[1777542824458,41.45,76129.2967,4.6,-0.19021,4e-05,50.66268]
[1777542829463,41.45,76127.11,4.6,-0.1903,4e-05,50.67477]
[1777542833149,41.45,76126.9467,4.6,-0.19031,4e-05,50.67617]
[1777542838478,41.45,76124.95,4.6,-0.19038,4e-05,50.68731]
[1777542844484,41.45,76124.7333,4.6,-0.1904,4e-05,50.68942]
[1777542849489,41.46,76124.63,4.6,-0.1904,4e-05,50.69078]
[1777542855495,41.46,76124.74,4.6,-0.19041,4e-05,50.69122]
[1777542859927,41.46,76125.5467,4.6,-0.19038,4e-05,50.6878]
[1777542859931,41.46,76125.5467,4.6,-0.19038,4e-05,50.6878]
[1777542865505,41.46,76131.2567,4.6,-0.19017,4e-05,50.65675]
[1777542870510,41.45,76136.3867,4.6,-0.18998,4e-05,50.62921]
[1777542875515,41.45,76135.2167,4.6,-0.19001,4e-05,50.63237]
[1777542880520,41.45,76133.2133,4.6,-0.19007,4e-05,50.64101]
[1777542885525,41.45,76131.92,4.6,-0.19011,4e-05,50.64603]
[1777542890530,41.45,76137.42,4.6,-0.1899,4e-05,50.61668]
[1777542895535,41.44,76135.42,4.6,-0.18997,4e-05,50.62548]
[1777542900540,41.44,76137.6833,4.6,-0.18988,4e-05,50.61259]
[1777542905545,41.44,76132.62,4.6,-0.19005,4e-05,50.63697]
[1777542910550,41.44,76129.5867,4.6,-0.19015,4e-05,50.65083]
[1777542915555,41.44,76129.8333,4.6,-0.19013,4e-05,50.64804]
[1777542920560,41.44,76128.6467,4.6,-0.19016,4e-05,50.65254]
[1777542922040,41.44,76127.64,4.6,-0.19019,4e-05,50.65734]
[1777542927567,41.43,76125.2733,4.6,-0.19026,4e-05,50.66743]
[1777542932572,41.43,76121.18,4.6,-0.19039,4e-05,50.68517]
[1777542937352,41.43,76120.2233,4.6,-0.19042,4e-05,50.68896]
[1777542942586,41.43,76119.5967,4.6,-0.19044,4e-05,50.69234]
[1777542947591,41.43,76118.76,4.6,-0.19048,4e-05,50.69746]
[1777542952596,41.43,76117.1933,4.6,-0.19054,4e-05,50.70623]
[1777542955655,41.43,76120.32,4.6,-0.19043,4e-05,50.69081]
[1777542961605,41.43,76123.84,4.6,-0.19032,4e-05,50.67412]
[1777542967611,41.44,76128.3367,4.6,-0.19017,4e-05,50.65259]
[1777542973551,41.44,76124.85,4.6,-0.1903,4e-05,50.67152]
[1777542978622,41.44,76129.9833,4.6,-0.19012,4e-05,50.64656]
[1777542984628,41.44,76127.39,4.6,-0.19022,4e-05,50.66105]
[1777542989633,41.44,76127.2133,4.6,-0.19023,4e-05,50.66299]
[1777542994638,41.44,76127.2933,4.6,-0.19023,4e-05,50.66228]
[1777543000644,41.44,76127.4867,4.6,-0.19023,4e-05,50.66255]
[1777543005649,41.45,76127.6567,4.6,-0.19024,4e-05,50.66273]
[1777543010654,41.45,76127.24,4.6,-0.19026,4e-05,50.66587]
[1777543015659,41.45,76128.36,4.6,-0.19022,4e-05,50.66122]
[1777543020664,41.45,76125.0033,4.6,-0.19035,4e-05,50.67926]
[1777543025591,41.45,76119.5133,4.6,-0.19054,4e-05,50.70771]
[1777543030674,41.45,76116.21,4.6,-0.19066,4e-05,50.72526]
[1777543035679,41.45,76118.1667,4.6,-0.1906,4e-05,50.71596]
[1777543040684,41.45,76118.1767,4.6,-0.1906,4e-05,50.71657]
[1777543045689,41.45,76115.1767,4.6,-0.19071,4e-05,50.73238]
[1777543050694,41.45,76114.31,4.6,-0.19075,4e-05,50.73733]
[1777543055699,41.45,76112.93,4.6,-0.19079,4e-05,50.74349]
[1777543060704,41.45,76114.7033,4.6,-0.19073,4e-05,50.73495]
[1777543065709,41.46,76116.2333,4.6,-0.19068,4e-05,50.72775]
[1777543065713,41.46,76116.2333,4.6,-0.19068,4e-05,50.72775]
[1777543071715,41.46,76121.9233,4.6,-0.19049,4e-05,50.69981]
[1777543074300,41.46,76121.6767,4.6,-0.1905,4e-05,50.70136]
[1777543074406,41.46,76121.6767,4.6,-0.1905,4e-05,50.70136]
[1777543074408,41.46,76121.6767,4.6,-0.1905,4e-05,50.70136]
[1777543079723,41.46,76108.98,4.6,-0.19095,4e-05,50.76628]
[1777543084728,41.46,76108.2967,4.6,-0.19098,4e-05,50.77005]
[1777543089733,41.46,76107.5867,4.6,-0.191,4e-05,50.77394]
[1777543094738,41.46,76107.8867,4.6,-0.19099,4e-05,50.77268]
[1777543098857,41.46,76107.96,4.6,-0.19099,4e-05,50.77253]
[1777543104408,41.46,76109.04,4.6,-0.19096,4e-05,50.76735]
[1777543109753,41.46,76109.2033,4.6,-0.19095,4e-05,50.7669]
[1777543109755,41.46,76109.2033,4.6,-0.19095,4e-05,50.7669]
[1777543115759,41.46,76109.4133,4.6,-0.19094,4e-05,50.76485]
[1777543120764,41.46,76107.7633,4.6,-0.191,4e-05,50.77352]
[1777543125769,41.46,76113.7767,4.6,-0.1908,4e-05,50.7434]
[1777543130774,41.46,76113.44,4.6,-0.19081,4e-05,50.74556]
[1777543130778,41.46,76113.44,4.6,-0.19081,4e-05,50.74556]
[1777543137699,41.46,76113.1867,4.6,-0.19082,4e-05,50.74744]
[1777543141963,41.46,76113.38,4.6,-0.19082,4e-05,50.7468]
[1777543147769,41.46,76113.2767,4.6,-0.19082,4e-05,50.74783]
[1777543152387,41.46,76112.1867,4.6,-0.19086,4e-05,50.7536]
[1777543157802,41.46,76107.7067,4.6,-0.19102,4e-05,50.7767]
[1777543162807,41.46,76110.15,4.6,-0.19094,4e-05,50.76456]
[1777543164412,41.46,76110.55,4.6,-0.19093,4e-05,50.7626]
[1777543169815,41.46,76109.08,4.6,-0.19098,4e-05,50.77041]
[1777543174820,41.46,76103.6733,4.6,-0.19117,4e-05,50.79666]
[1777543179825,41.46,76104.81,4.6,-0.19113,4e-05,50.79101]
[1777543184830,41.47,76105.3133,4.6,-0.19111,4e-05,50.78859]
[1777543189230,41.47,76103.9167,4.6,-0.19116,4e-05,50.79576]
[1777543189478,41.47,76103.9167,4.6,-0.19116,4e-05,50.79576]
[1777543194840,41.47,76092.3467,4.6,-0.19157,4e-05,50.85422]
[1777543199845,41.46,76084.6133,4.6,-0.19184,4e-05,50.89293]
[1777543204855,41.46,76087.39,4.6,-0.19174,4e-05,50.87841]
[1777543209860,41.46,76087.67,4.6,-0.19173,4e-05,50.87656]
[1777543214865,41.46,76088.3067,4.6,-0.1917,4e-05,50.87293]
[1777543219870,41.46,76087.8867,4.6,-0.19171,4e-05,50.87465]
[1777543221481,41.46,76087.85,4.6,-0.19171,4e-05,50.87476]
[1777543221610,41.46,76087.85,4.6,-0.19171,4e-05,50.87476]
[1777543221872,41.46,76082.4,4.6,-0.19191,4e-05,50.90286]
[1777543222951,41.46,76077.95,4.6,-0.19207,4e-05,50.92586]
[1777543226851,41.47,76076.61,4.6,-0.19212,4e-05,50.93399]
[1777543226854,41.47,76076.61,4.6,-0.19212,4e-05,50.93399]
[1777543226856,41.47,76076.61,4.6,-0.19212,4e-05,50.93399]
[1777543231882,41.47,76077.19,4.6,-0.19212,4e-05,50.93242]
[1777543232027,41.47,76077.19,4.6,-0.19212,4e-05,50.93242]
[1777543237377,41.47,76083.0633,4.6,-0.19192,4e-05,50.90509]
[1777543242893,41.47,76082.5233,4.6,-0.19196,4e-05,50.91068]
[1777543245936,41.48,76084.0967,4.6,-0.19191,4e-05,50.90414]
[1777543246897,41.48,76084.12,4.6,-0.19192,4e-05,50.90441]
[1777543251902,41.48,76086.9067,4.6,-0.19183,4e-05,50.89227]
[1777543256018,41.48,76088.0767,4.6,-0.1918,4e-05,50.88756]
[1777543261912,41.48,76098.49,4.6,-0.19143,4e-05,50.83484]
[1777543266917,41.48,76097.72,4.6,-0.19145,4e-05,50.83853]
[1777543272647,41.48,76097.69,4.6,-0.19145,4e-05,50.83845]
[1777543276551,41.48,76096.86,4.6,-0.19148,4e-05,50.84246]
[1777543281932,41.48,76098.5133,4.6,-0.19142,4e-05,50.83377]
[1777543283627,41.48,76098.8633,4.6,-0.19141,4e-05,50.83196]
[1777543283813,41.48,76098.8633,4.6,-0.19141,4e-05,50.83196]
[1777543288939,41.48,76099.3667,4.6,-0.19139,4e-05,50.82921]
[1777543293944,41.48,76097.7133,4.6,-0.19144,4e-05,50.83604]
[1777543297803,41.48,76095.7267,4.6,-0.19151,4e-05,50.84592]
[1777543303863,41.48,76088.4733,4.6,-0.19177,4e-05,50.88197]
[1777543308899,41.48,76087.11,4.6,-0.19181,4e-05,50.88832]
[1777543313933,41.48,76089.7767,4.6,-0.19171,4e-05,50.87434]
[1777543318969,41.48,76094.6,4.6,-0.19154,4e-05,50.84961]
[1777543320930,41.48,76094.8933,4.6,-0.19153,4e-05,50.84807]
[1777543321273,41.48,76094.7733,4.6,-0.19153,4e-05,50.84862]
[1777543322094,41.48,76095.8033,4.6,-0.1915,4e-05,50.84335]
[1777543325335,41.48,76098.5167,4.6,-0.1914,4e-05,50.82947]
[1777543325346,41.48,76098.5167,4.6,-0.1914,4e-05,50.82947]
[1777543326724,41.48,76098.92,4.6,-0.19139,4e-05,50.82739]
[1777543331983,41.48,76101.7233,4.6,-0.19129,4e-05,50.81319]
[1777543335940,41.48,76100.9133,4.6,-0.19132,4e-05,50.81725]
[1777543340992,41.48,76099.6367,4.6,-0.19136,4e-05,50.82358]
[1777543345997,41.48,76100.21,4.6,-0.19134,4e-05,50.82059]
[1777543346000,41.48,76100.21,4.6,-0.19134,4e-05,50.82059]
[1777543352004,41.48,76100.71,4.6,-0.19132,4e-05,50.81661]
[1777543355734,41.48,76100.6233,4.6,-0.19132,4e-05,50.817]
[1777543361013,41.48,76100.6833,4.6,-0.19132,4e-05,50.81661]
[1777543366018,41.48,76099.8633,4.6,-0.19135,4e-05,50.82067]
[1777543371023,41.48,76096.9567,4.6,-0.19145,4e-05,50.83527]
[1777543371027,41.48,76096.9567,4.6,-0.19145,4e-05,50.83527]
[1777543377029,41.48,76098.9267,4.6,-0.19138,4e-05,50.8251]
[1777543382036,41.47,76097.6867,4.6,-0.19142,4e-05,50.83124]
[1777543388040,41.47,76103.63,4.6,-0.19121,4e-05,50.80102]
[1777543391672,41.47,76103.0867,4.6,-0.19123,4e-05,50.80378]
[1777543397049,41.47,76106.5133,4.6,-0.19111,4e-05,50.78647]
[1777543398513,41.47,76106.9933,4.6,-0.19109,4e-05,50.78406]
[1777543404056,41.48,76122.46,4.6,-0.19055,4e-05,50.70623]
[1777543409061,41.48,76123.65,4.6,-0.19051,4e-05,50.70084]
[1777543414066,41.48,76125.2033,4.6,-0.19046,4e-05,50.69232]
[1777543415020,41.48,76125.2033,4.6,-0.19046,4e-05,50.69232]
[1777543415640,41.48,76123.1367,4.6,-0.19053,4e-05,50.70294]
[1777543417530,41.48,76122.4167,4.6,-0.19056,4e-05,50.70684]
[1777543417530,41.48,76122.4167,4.6,-0.19056,4e-05,50.70684]
[1777543417684,41.48,76122.4167,4.6,-0.19056,4e-05,50.70684]
[1777543421675,41.48,76122.8733,4.6,-0.19055,4e-05,50.70503]
[1777543426172,41.48,76124.5933,4.6,-0.19049,4e-05,50.69695]
[1777543432048,41.48,76127.3467,4.6,-0.1904,4e-05,50.6837]
[1777543432052,41.48,76127.3467,4.6,-0.1904,4e-05,50.6837]
[1777543434795,41.48,76130.3733,4.6,-0.1903,4e-05,50.66884]
[1777543439784,41.48,76129.66,4.6,-0.19033,4e-05,50.67332]
[1777543445097,41.48,76124.9167,4.6,-0.1905,4e-05,50.69829]
[1777543450102,41.48,76125.7767,4.6,-0.19047,4e-05,50.69461]
[1777543455107,41.48,76126.7133,4.6,-0.19044,4e-05,50.69055]
[1777543461113,41.49,76128.7833,4.6,-0.19038,4e-05,50.68099]
[1777543467119,41.49,76128.14,4.6,-0.1904,4e-05,50.68516]
[1777543473125,41.49,76127.67,4.6,-0.19042,4e-05,50.68708]
[1777543474918,41.49,76127.67,4.6,-0.19042,4e-05,50.68722]
[1777543475102,41.49,76127.67,4.6,-0.19042,4e-05,50.68722]
[1777543481118,41.49,76125.32,4.6,-0.19051,4e-05,50.70001]
[1777543486138,41.49,76123.8133,4.6,-0.19057,4e-05,50.70824]
[1777543487432,41.49,76124.6967,4.6,-0.19054,4e-05,50.70388]
[1777543493145,41.49,76127.6633,4.6,-0.19044,4e-05,50.68968]
[1777543498150,41.49,76127.0533,4.6,-0.19047,4e-05,50.69347]
[1777543502339,41.49,76120.0833,4.6,-0.19071,4e-05,50.72922]
[1777543505899,41.49,76114.71,4.6,-0.1909,4e-05,50.75665]
[1777543511163,41.49,76118.12,4.6,-0.19078,4e-05,50.73975]
[1777543516168,41.49,76119.15,4.6,-0.19075,4e-05,50.73491]
[1777543521173,41.49,76119.2933,4.6,-0.19075,4e-05,50.73458]
[1777543526178,41.49,76119.16,4.6,-0.19076,4e-05,50.73564]
[1777543527678,41.49,76119.0233,4.6,-0.19076,4e-05,50.73641]
[1777543533185,41.49,76118.78,4.6,-0.19077,4e-05,50.73674]
[1777543538229,41.5,76122.47,4.6,-0.19064,4e-05,50.7185]
[1777543543234,41.5,76123.9267,4.6,-0.19059,4e-05,50.71163]
[1777543548239,41.5,76122.91,4.6,-0.19063,4e-05,50.71731]
[1777543553245,41.5,76125.93,4.6,-0.19053,4e-05,50.70254]
[1777543558250,41.5,76118.7533,4.6,-0.19079,4e-05,50.7395]
[1777543563255,41.5,76112.4033,4.6,-0.19101,4e-05,50.77193]
[1777543564513,41.5,76112.3833,4.6,-0.19101,4e-05,50.77205]
[1777543570262,41.5,76108.5033,4.6,-0.19115,4e-05,50.79175]
[1777543575267,41.5,76108.0567,4.6,-0.19116,4e-05,50.79402]
[1777543578085,41.5,76108.7,4.6,-0.19114,4e-05,50.79076]
[1777543580613,41.5,76098.8933,4.6,-0.19149,4e-05,50.84034]
[1777543580621,41.5,76098.8933,4.6,-0.19149,4e-05,50.84034]
[1777543583084,41.5,76083.41,4.6,-0.19203,4e-05,50.91843]
[1777543591283,41.5,76079.0433,4.6,-0.19217,4e-05,50.9375]
[1777543596288,41.49,76078.9133,4.6,-0.19217,4e-05,50.93723]
[1777543601293,41.49,76082.3833,4.6,-0.19204,4e-05,50.91879]
[1777543606298,41.49,76082.8133,4.6,-0.19202,4e-05,50.91583]
[1777543611303,41.49,76085.42,4.6,-0.19193,4e-05,50.90193]
[1777543612025,41.49,76085.42,4.6,-0.19193,4e-05,50.90193]
[1777543612055,41.49,76085.42,4.6,-0.19193,4e-05,50.90193]
[1777543612127,41.49,76085.42,4.6,-0.19193,4e-05,50.90193]
[1777543617309,41.49,76098.72,4.6,-0.19145,4e-05,50.83419]
[1777543617311,41.49,76098.72,4.6,-0.19145,4e-05,50.83419]
[1777543620196,41.49,76099.0733,4.6,-0.19144,4e-05,50.8323]
[1777543625318,41.49,76108.7867,4.6,-0.1911,4e-05,50.78302]
[1777543630323,41.49,76112.7967,4.6,-0.19096,4e-05,50.76284]
[1777543636202,41.49,76113.2967,4.6,-0.19094,4e-05,50.76057]
[1777543641238,41.49,76113.7467,4.6,-0.19093,4e-05,50.75852]
[1777543646273,41.49,76117.4367,4.6,-0.1908,4e-05,50.74013]
[1777543651308,41.49,76117.4133,4.6,-0.1908,4e-05,50.73925]
[1777543655676,41.49,76117.8367,4.6,-0.19079,4e-05,50.73739]
[1777543661354,41.49,76117.9833,4.6,-0.19078,4e-05,50.73709]
[1777543666359,41.49,76116.9967,4.6,-0.19082,4e-05,50.74244]
[1777543671364,41.49,76117.5433,4.6,-0.1908,4e-05,50.74002]
[1777543677370,41.49,76117.5833,4.6,-0.1908,4e-05,50.74023]
[1777543682375,41.5,76118.44,4.6,-0.19078,4e-05,50.73624]
[1777543687380,41.5,76118.2033,4.6,-0.19079,4e-05,50.73779]
[1777543692385,41.5,76118.6733,4.6,-0.19077,4e-05,50.73569]
[1777543697393,41.5,76125.1233,4.6,-0.19055,4e-05,50.70343]
[1777543700676,41.5,76125.6133,4.6,-0.19053,4e-05,50.70129]
[1777543706402,41.5,76124.6167,4.6,-0.19057,4e-05,50.70703]
[1777543711407,41.5,76130.2333,4.6,-0.19038,4e-05,50.67783]
[1777543717413,41.5,76131.28,4.6,-0.19034,4e-05,50.67342]
[1777543718973,41.5,76131.59,4.6,-0.19033,4e-05,50.67201]
[1777543719046,41.5,76131.59,4.6,-0.19033,4e-05,50.67201]
[1777543719113,41.5,76131.59,4.6,-0.19033,4e-05,50.67201]
[1777543724420,41.5,76142.9,4.6,-0.18995,4e-05,50.61589]
[1777543727241,41.5,76142.5233,4.6,-0.18996,4e-05,50.61825]
[1777543729432,41.5,76142.9433,4.6,-0.18995,4e-05,50.61679]
[1777543729568,41.5,76142.9433,4.6,-0.18995,4e-05,50.61679]
[1777543732030,41.5,76131.3733,4.6,-0.19036,4e-05,50.67581]
[1777543737434,41.5,76131.7167,4.6,-0.19035,4e-05,50.67499]
[1777543742439,41.51,76130.81,4.6,-0.19039,4e-05,50.68031]
[1777543746575,41.51,76132.7567,4.6,-0.19032,4e-05,50.67101]
[1777543752355,41.51,76132.2633,4.6,-0.19035,4e-05,50.67426]
[1777543756371,41.51,76130.86,4.6,-0.1904,4e-05,50.68194]
[1777543756918,41.51,76130.0333,4.6,-0.19043,4e-05,50.68626]
[1777543757103,41.51,76130.0333,4.6,-0.19043,4e-05,50.68626]
[1777543761511,41.51,76121.9667,4.6,-0.19071,4e-05,50.72758]
[1777543767464,41.51,76122.7667,4.6,-0.19069,4e-05,50.724]
[1777543772201,41.51,76124.29,4.6,-0.19063,4e-05,50.71529]
[1777543777474,41.51,76123.48,4.6,-0.19067,4e-05,50.71994]
[1777543782479,41.51,76123.75,4.6,-0.19066,4e-05,50.719]
[1777543787484,41.51,76123.96,4.6,-0.19065,4e-05,50.71837]
[1777543792489,41.51,76123.8733,4.6,-0.19066,4e-05,50.71924]
[1777543797494,41.51,76123.91,4.6,-0.19066,4e-05,50.71948]
[1777543803423,41.51,76125.42,4.6,-0.19061,4e-05,50.71236]
[1777543808462,41.51,76126.04,4.6,-0.19059,4e-05,50.7097]
[1777543813498,41.51,76121.2367,4.6,-0.19076,4e-05,50.73437]
[1777543818522,41.51,76121.2867,4.6,-0.19076,4e-05,50.73444]
[1777543823527,41.51,76125.7133,4.6,-0.19061,4e-05,50.71238]
[1777543828532,41.51,76127.49,4.6,-0.19055,4e-05,50.70388]
[1777543833542,41.52,76127.17,4.6,-0.19056,4e-05,50.70467]
[1777543838547,41.52,76125.23,4.6,-0.19063,4e-05,50.71499]
[1777543843552,41.52,76124.8467,4.6,-0.19065,4e-05,50.71734]
[1777543848557,41.52,76127.17,4.6,-0.19057,4e-05,50.706]
[1777543853563,41.52,76124.2433,4.6,-0.19068,4e-05,50.72127]
[1777543858568,41.52,76124.1767,4.6,-0.19068,4e-05,50.722]
[1777543863573,41.52,76124.68,4.6,-0.19067,4e-05,50.71984]
[1777543869579,41.52,76125.55,4.6,-0.19064,4e-05,50.71594]
[1777543874584,41.52,76128.8633,4.6,-0.19052,4e-05,50.6996]
[1777543879589,41.52,76129.9033,4.6,-0.19049,4e-05,50.69488]
[1777543880681,41.52,76130.3067,4.6,-0.19048,4e-05,50.69295]
[1777543886599,41.52,76127.5433,4.6,-0.19058,4e-05,50.70759]
[1777543892039,41.52,76127.29,4.6,-0.19059,4e-05,50.70799]
[1777543892919,41.52,76124.9267,4.6,-0.19067,4e-05,50.72004]
[1777543893104,41.52,76124.9267,4.6,-0.19067,4e-05,50.72004]
[1777543893780,41.52,76119.8733,4.6,-0.19085,4e-05,50.74569]
[1777543893783,41.52,76119.8733,4.6,-0.19085,4e-05,50.74569]
[1777543899610,41.52,76108.5867,4.6,-0.19124,4e-05,50.80268]
[1777543904615,41.52,76111.76,4.6,-0.19113,4e-05,50.78653]
[1777543909620,41.52,76114.2,4.6,-0.19105,4e-05,50.77418]
[1777543914626,41.52,76114.4233,4.6,-0.19104,4e-05,50.77308]
[1777543919631,41.52,76113.4633,4.6,-0.19107,4e-05,50.77795]
[1777543924636,41.52,76111.8467,4.6,-0.19113,4e-05,50.78613]
[1777543929641,41.52,76110.06,4.6,-0.19119,4e-05,50.79508]
[1777543934646,41.52,76109.3633,4.6,-0.19122,4e-05,50.79847]
[1777543939651,41.52,76112.48,4.6,-0.19111,4e-05,50.78262]
[1777543941265,41.52,76112.56,4.6,-0.1911,4e-05,50.78221]
[1777543944839,41.52,76118.8933,4.6,-0.19088,4e-05,50.7502]
[1777543950662,41.52,76119.7733,4.6,-0.19085,4e-05,50.74598]
[1777543956668,41.52,76120.4133,4.6,-0.19083,4e-05,50.74168]
[1777543962674,41.52,76121.29,4.6,-0.1908,4e-05,50.73753]
[1777543967679,41.52,76120.2033,4.6,-0.19084,4e-05,50.74328]
[1777543973614,41.52,76119.8567,4.6,-0.19085,4e-05,50.7453]
[1777543978649,41.52,76119.9467,4.6,-0.19085,4e-05,50.74506]
[1777543983683,41.52,76121.1033,4.6,-0.19081,4e-05,50.73944]
[1777543988700,41.52,76122.93,4.6,-0.19075,4e-05,50.7305]
[1777543994706,41.52,76122.7667,4.6,-0.19076,4e-05,50.73169]
[1777543999711,41.52,76123.09,4.6,-0.19075,4e-05,50.73036]
[1777544000681,41.52,76123.09,4.6,-0.19075,4e-05,50.73036]
[1777544005717,41.53,76123.3967,4.6,-0.19074,4e-05,50.72917]
[1777544010722,41.53,76123.3267,4.6,-0.19074,4e-05,50.72983]
[1777544016728,41.53,76123.1167,4.6,-0.19075,4e-05,50.72991]
[1777544021733,41.53,76122.6167,4.6,-0.19077,4e-05,50.73274]
[1777544026738,41.53,76121.7067,4.6,-0.1908,4e-05,50.7376]
[1777544030706,41.53,76121.55,4.6,-0.19081,4e-05,50.73849]
[1777544030707,41.53,76121.55,4.6,-0.19081,4e-05,50.73849]
[1777544030895,41.53,76120.2633,4.6,-0.19085,4e-05,50.7451]
[1777544036748,41.53,76103.2933,4.6,-0.19145,4e-05,50.83077]
[1777544037005,41.53,76103.2933,4.6,-0.19145,4e-05,50.83077]
[1777544037749,41.53,76102.16,4.6,-0.19149,4e-05,50.83703]
[1777544040608,41.53,76092.0067,4.6,-0.19186,4e-05,50.88934]
[1777544040937,41.53,76092.0067,4.6,-0.19186,4e-05,50.88978]
[1777544041753,41.53,76075.53,4.6,-0.19244,4e-05,50.97341]
[1777544043226,41.53,76065.6667,4.6,-0.19279,4e-05,51.02352]
[1777544043246,41.53,76065.6667,4.6,-0.19279,4e-05,51.02352]
[1777544048140,41.53,76067.71,4.6,-0.19273,4e-05,51.01463]
[1777544049076,41.53,76068.4233,4.6,-0.19271,4e-05,51.01133]
[1777544054766,41.53,76066.92,4.6,-0.19277,4e-05,51.02065]
[1777544059771,41.54,76065.5533,4.6,-0.19283,4e-05,51.02892]
[1777544060463,41.54,76065.5533,4.6,-0.19283,4e-05,51.02892]
[1777544065777,41.54,76064.4067,4.6,-0.19288,4e-05,51.0363]
[1777544068102,41.54,76063.3467,4.6,-0.19292,4e-05,51.04217]
[1777544074815,41.54,76052.6133,4.6,-0.1933,4e-05,51.09641]
[1777544081279,41.54,76038.6667,4.6,-0.1938,4e-05,51.16744]
[1777544083217,41.54,76024.3767,4.6,-0.19431,4e-05,51.2395]
[1777544088800,41.54,76024.54,4.6,-0.1943,4e-05,51.23864]
[1777544090688,41.54,76024.35,4.6,-0.19431,4e-05,51.23959]
[1777544095807,41.54,76027.0933,4.6,-0.19421,4e-05,51.22577]
[1777544098588,41.54,76029.8367,4.6,-0.19412,4e-05,51.21201]
[1777544103815,41.54,76036.9367,4.6,-0.19387,4e-05,51.17654]
[1777544108820,41.54,76041.59,4.6,-0.1937,4e-05,51.15361]
[1777544111918,41.54,76041.8167,4.6,-0.1937,4e-05,51.15279]
[1777544112103,41.54,76041.8167,4.6,-0.1937,4e-05,51.15279]
[1777544117206,41.54,76052.0067,4.6,-0.19334,4e-05,51.10217]
[1777544123272,41.54,76050.2567,4.6,-0.19341,4e-05,51.11198]
[1777544129721,41.55,76049.23,4.6,-0.19345,4e-05,51.11821]
[1777544132327,41.55,76049.33,4.6,-0.19345,4e-05,51.11666]
[1777544581322,41.56,76053.7233,4.6,-0.19334,4e-05,51.09622]
[1777545550692,41.63,76072.68,4.6,-0.19294,4e-05,51.03231]
[1777546242122,41.62,76019.8,4.6,-0.19474,4e-05,51.27557]
[1777547318180,41.71,76105.94,4.6,-0.19212,4e-05,50.89689]
[1777548008034,41.72,76128.8467,4.6,-0.19129,4e-05,50.76888]
[1777548840845,41.81,76064.3233,4.6,-0.19401,4e-05,51.15333]
[1777549613342,41.68,75932.7433,4.6,-0.19798,4e-05,51.68597]
[1777551107851,41.82,76111.6433,4.6,-0.19225,4e-05,50.87179]
[1777551548767,41.91,76205.5867,4.6,-0.18938,3e-05,50.4608]
[1777552547907,42.29,76319.66,4.6,-0.18731,3e-05,50.18061]
[1777552735096,42.33,76314.8233,4.6,-0.18765,3e-05,50.23136]
[1777554374874,42.38,76302.8767,5.6,-0.18825,3e-05,50.30149]
[1777554702663,42.39,76242.0767,5.6,-0.19034,3e-05,50.59846]
[1777555826500,42.3,76114.77,5.6,-0.19425,3e-05,51.13144]
[1777556195864,42.34,76289.07,5.6,-0.18842,3e-05,50.29488]
[1777556686977,42.38,76564.74,5.6,-0.17929,3e-05,48.93285]
[1777556856570,42.45,76459.1867,5.6,-0.18314,3e-05,49.51715]
[1777557139187,42.53,76427.46,5.6,-0.18458,3e-05,49.73601]
[1777557796357,42.55,76488.5967,5.6,-0.18264,3e-05,49.44123]
[1777558306055,42.57,76345.4267,5.6,-0.18749,3e-05,50.15084]
[1777558633912,42.46,76124.2433,5.6,-0.19456,3e-05,51.14902]
[1777559133925,42.44,76235.7033,5.6,-0.19056,3e-05,50.57089]
[1777559959852,42.31,76195.8267,5.6,-0.19127,3e-05,50.64938]
[1777560403770,42.23,76347.19,5.6,-0.18562,3e-05,49.8143]
[1777561044413,42.23,76274.5867,5.6,-0.18809,3e-05,50.16681]
[1777561503952,42.21,76228.7633,5.6,-0.18954,3e-05,50.36788]
[1777561912508,42.25,76361.7567,5.6,-0.18517,3e-05,49.72811]
[1777562856801,42.4,76424.3467,5.6,-0.18376,3e-05,49.51971]
[1777563139857,42.6,76620.0133,15.6,-0.17823,3e-05,48.70254]
[1777563837432,42.58,76398.7367,15.6,-0.18546,3e-05,49.77558]
[1777564586419,42.52,76502.9367,15.6,-0.1816,3e-05,49.1846]
[1777565030818,42.4,76406.8,15.6,-0.18422,3e-05,49.55697]
[1777566500171,42.4,76279.55,16.1,-0.18845,3e-05,50.15655]
[1777566823558,42.33,76333.37,16.1,-0.18625,3e-05,49.82443]
[1777567920907,42.33,76325.89,16.2,-0.18642,3e-05,49.83298]
[1777568406279,42.38,76232.8533,16.2,-0.18984,3e-05,50.3271]
[1777569476622,42.56,76106.1133,16.2,-0.19506,3e-05,51.06915]
[1777570700750,42.42,76175.4467,16.2,-0.19188,3e-05,50.58951]
[1777571282395,42.42,76203.3833,16.2,-0.19092,3e-05,50.44459]
[1777572298435,42.4,76318.31,16.2,-0.18682,3e-05,49.83496]
[1777572988463,42.2,76404.4733,16.2,-0.18281,3e-05,49.21464]
[1777573778176,42.22,76270.25,16.2,-0.18744,3e-05,49.88695]
[1777574506565,42.16,76312.37,16.2,-0.18568,3e-05,49.61278]
[1777575107704,42.21,76434.81,16.2,-0.18175,3e-05,49.02781]
[1777575836890,42.26,76315.6233,16.2,-0.18598,3e-05,49.64824]
[1777576705012,42.14,76440.44,16.2,-0.18112,3e-05,48.90365]
[1777577364435,42.1,76483.92,16.2,-0.17938,3e-05,48.62817]
[1777578195996,42.14,76465.7667,16.4,-0.18016,3e-05,48.73736]
[1777578986210,42.09,76394.1867,16.4,-0.18229,3e-05,49.04236]
[1777579746982,42.2,76407.47,16.4,-0.18236,3e-05,49.05114]
[1777580419131,42.41,76391.0267,16.4,-0.18389,3e-05,49.2892]
[1777581283038,42.26,76479.5133,16.4,-0.18013,3e-05,48.70052]
[1777582770665,42.42,76484.5367,16.4,-0.18067,3e-05,48.77591]
[1777583307376,42.43,76497.0633,16.4,-0.18031,3e-05,48.71568]
[1777584557379,42.28,76328.6167,16.4,-0.18516,3e-05,49.40465]
[1777585261131,42.28,76418.0833,16.4,-0.18209,3e-05,48.93997]
[1777586232126,42.32,76270.2767,16.4,-0.18723,3e-05,49.68607]
[1777586921849,42.35,76337.5567,16.4,-0.18503,3e-05,49.3571]
[1777587631564,42.33,76388.01,16.4,-0.18322,3e-05,49.07874]
[1777588681410,42.16,76319.0567,16.4,-0.18465,3e-05,49.25817]
[1777589923892,42.27,76204.8667,16.4,-0.18903,3e-05,49.88695]
[1777590358827,42.22,76308.44,16.4,-0.1852,3e-05,49.32051]
[1777591783906,41.86,76327.0067,16.4,-0.18264,3e-05,48.88751]
[1777592036141,41.82,76364.9067,16.4,-0.18116,3e-05,48.66027]
[1777593509647,41.8,76305.55,16.4,-0.183,3e-05,48.91118]
[1777594305524,41.84,76485.1467,16.4,-0.17705,3e-05,48.00803]
[1777595398653,41.71,76509.4433,16.4,-0.17551,3e-05,47.7457]
[1777596177438,41.66,76493.0767,16.4,-0.17575,3e-05,47.76578]
[1777596971240,41.66,76454.97,16.5,-0.17698,3e-05,47.94408]
[1777598059257,41.81,76576.54,16.5,-0.17363,3e-05,47.42719]
[1777598945323,41.94,76527.7,16.5,-0.17587,3e-05,47.77307]
[1777599930339,42.03,76615.3133,16.5,-0.17337,3e-05,47.3825]
[1777600482939,42.21,76728.4867,16.5,-0.17053,3e-05,46.94613]
[1777601450983,42.41,76677.2633,16.5,-0.17318,3e-05,47.36646]
[1777602340262,42.33,76625.5333,16.5,-0.17441,3e-05,47.53779]
[1777603638219,42.17,76580.6867,16.5,-0.17499,3e-05,47.59337]
[1777604340537,42.22,76569.99,16.5,-0.17556,3e-05,47.67498]
[1777605444948,42.48,76840.3967,16.5,-0.16802,3e-05,46.50701]
[1777605746530,42.61,77315.1233,16.5,-0.154,3e-05,44.2036]
[1777605945918,42.59,77219.3467,16.5,-0.15675,3e-05,44.66497]
[1777606647824,42.75,77259.4367,16.5,-0.15632,3e-05,44.59898]
[1777606861665,42.73,77105.7,16.5,-0.16089,3e-05,45.35695]
[1777608131103,42.47,77149.23,16.5,-0.15816,3e-05,44.86055]
[1777608612652,42.51,77132.4367,16.5,-0.15886,3e-05,44.9763]
[1777609738757,42.56,77028.6933,16.5,-0.16223,3e-05,45.52085]
[1777610306684,42.41,77060.9533,16.5,-0.16048,3e-05,45.21159]
[1777611302689,42.42,77050.94,16.5,-0.16077,3e-05,45.24634]
[1777612332942,42.57,77173.2567,16.5,-0.15768,3e-05,44.73466]
[1777613296609,42.58,77137.8567,16.5,-0.1588,3e-05,44.90905]
[1777614295701,42.59,77139.9667,16.5,-0.15868,3e-05,44.87667]
[1777615511209,42.75,77156.4267,17.5,-0.15893,3e-05,44.91724]
[1777616300717,42.75,77190.2167,17.5,-0.15786,3e-05,44.72836]
[1777617667092,42.67,77056.5167,17.5,-0.16147,3e-05,45.3003]
[1777618916149,42.36,76998.1033,17.5,-0.16164,3e-05,45.28151]
[1777619973548,42.42,77098.3067,17.5,-0.15879,3e-05,44.80238]
[1777620943360,42.36,77065.1067,17.5,-0.15943,3e-05,44.8894]
[1777621058164,42.35,77052.5033,17.5,-0.15977,3e-05,44.94381]
[1777622801466,42.42,77154.5467,17.5,-0.15689,3e-05,44.44693]
[1777623093849,42.31,77209.12,17.5,-0.15464,3e-05,44.05404]
[1777623996821,42.39,77480.1,21.1,-0.14692,3e-05,42.71637]
[1777624670726,42.29,77482.5233,21.1,-0.14626,3e-05,42.58114]
[1777626000765,42.46,77407.6733,21.1,-0.14928,3e-05,43.10862]
[1777626942429,42.07,77382.3033,21.5,-0.14797,3e-05,42.83152]
[1777627668623,41.98,77396.0467,21.5,-0.14705,3e-05,42.65084]
[1777628906008,41.8,77265.2,21.5,-0.14993,3e-05,43.12075]
[1777629998246,41.62,77269.95,21.5,-0.14876,3e-05,42.88552]
[1777630957113,41.67,77382.1667,21.5,-0.14561,3e-05,42.32509]
[1777632710893,41.7,77297.9433,21.5,-0.14822,3e-05,42.76431]
[1777633880071,41.69,77311.4267,21.5,-0.14767,3e-05,42.65152]
[1777634473863,41.71,77480.84,21.5,-0.14271,3e-05,41.76718]
[1777635501732,41.46,77398.4367,21.5,-0.1438,3e-05,41.92497]
[1777636459788,41.11,77424.26,37.5,-0.14113,3e-05,41.40029]
[1777637189708,41.43,77469.99,37.5,-0.14139,3e-05,41.46905]
[1777637755091,41.51,77599.395,37.5,-0.13807,3e-05,40.86536]
[1777637967379,41.58,77690.655,37.5,-0.13581,3e-05,40.45247]
[1777638357046,41.59,77780.43,37.5,-0.1333,3e-05,39.97897]
[1777638869520,41.86,78035.71,37.5,-0.12773,3e-05,38.93804]
[1777638982230,41.9,78041.135,37.5,-0.12778,3e-05,38.95113]
[1777639494202,41.93,77967.935,57.5,-0.12988,3e-05,39.35092]
[1777639607796,41.92,78029.39,57.5,-0.12817,3e-05,39.0201]
[1777640347776,42.09,77990.255,57.5,-0.13004,3e-05,39.38503]
[1777640662391,42.04,78136.075,57.5,-0.12585,3e-05,38.56843]
[1777641174037,42.18,78327.48,57.5,-0.1216,3e-05,37.73874]
[1777641846773,42.16,78333.78,57.5,-0.12128,3e-05,37.66454]
[1777642219944,42.11,78229.44,57.5,-0.12368,3e-05,38.13075]
[1777642622226,42.11,78487.57,57.5,-0.11707,2e-05,36.80188]
[1777642911345,42.23,78178.115,57.5,-0.12561,3e-05,38.5139]
[1777643404519,42.37,78339.175,58.5,-0.12212,3e-05,37.8342]
[1777643565268,42.39,78454.475,58.5,-0.1193,3e-05,37.27014]
[1777643983201,42.89,78701.34,58.5,-0.1157,2e-05,36.57938]
[1777644233184,42.92,78666.97,58.5,-0.11663,2e-05,36.76992]
[1777644786944,43.03,78763.555,58.5,-0.11483,2e-05,36.40452]
[1777645109019,43.1,78630.88,58.5,-0.11837,2e-05,37.13137]
[1777645583507,42.86,78283.925,58.5,-0.12588,3e-05,38.59531]
[1777646086547,42.85,78217.49,58.5,-0.12754,3e-05,38.90991]
[1777646460365,42.77,78201.28,58.5,-0.12751,3e-05,38.89189]
[1777647586922,42.73,78341.065,58.5,-0.12367,3e-05,38.12537]
[1777647699548,42.74,78264.905,58.5,-0.12566,3e-05,38.516]
[1777648639716,42.88,78490.06,58.5,-0.12057,3e-05,37.51389]
[1777648957557,42.83,78489.04,58.5,-0.12033,3e-05,37.45693]
[1777649740056,42.89,78536.945,58.5,-0.11938,2e-05,37.26156]
[1777650631982,42.89,78642.42,58.5,-0.11673,2e-05,36.71524]
[1777650736811,42.85,78206.535,58.5,-0.12756,3e-05,38.85849]
[1777651489398,42.97,78607.325,58.5,-0.11791,2e-05,36.95333]
[1777651893090,42.98,78525.265,58.5,-0.11996,2e-05,37.36165]
[1777652576819,42.75,78424.995,58.5,-0.12132,3e-05,37.60527]
[1777653109661,42.55,78247.555,58.6,-0.12483,3e-05,38.27199]
[1777653441266,42.53,78282.3,58.6,-0.12377,3e-05,38.05829]
[1777654754357,42.5,78287.625,58.6,-0.1234,3e-05,37.96545]
[1777654803869,42.48,78198.49,58.6,-0.12565,3e-05,38.40488]
[1777656320193,42.52,78218.505,58.6,-0.12521,3e-05,38.30386]
[1777657097998,42.45,78455.54,58.6,-0.11875,3e-05,37.00945]
[1777657111511,42.45,78524.445,58.6,-0.11701,2e-05,36.65508]
[1777658267229,42.33,78583.72,58.6,-0.1149,2e-05,36.20101]
[1777658754654,42.39,78548.615,58.6,-0.11604,2e-05,36.43399]
[1777659436434,42.43,78521.715,58.6,-0.11684,2e-05,36.59294]
[1777660174737,42.5,78553.645,58.6,-0.11635,2e-05,36.49235]
[1777660773607,42.3,78508.755,47.3,-0.11646,2e-05,36.48956]
[1777661960899,42.11,78417.35,47.3,-0.11771,3e-05,36.71226]
[1777662585633,42.09,78520.13,47.3,-0.11497,2e-05,36.14319]
[1777663524055,42.01,78448.055,47.3,-0.1163,3e-05,36.39811]
[1777664532216,41.91,78358.34,47.3,-0.11803,3e-05,36.72758]
[1777665091487,41.93,78389.715,47.3,-0.11727,3e-05,36.56925]
[1777666315051,41.88,78311.22,47.3,-0.11897,3e-05,36.89328]
[1777666699237,41.54,78239.975,56.7,-0.11902,3e-05,36.8656]
[1777668020818,41.72,78094.395,57.3,-0.12368,3e-05,37.79019]
[1777668759139,41.73,77882.065,57.3,-0.12941,3e-05,38.8884]
[1777668902883,41.74,77874.76,57.3,-0.12965,3e-05,38.93216]
[1777670141646,41.66,77967.47,57.3,-0.1266,3e-05,38.32716]
[1777670704624,41.71,77979.765,57.3,-0.12653,3e-05,38.31083]
[1777671583694,42.07,78122.33,57.3,-0.12451,3e-05,37.94342]
[1777672247286,42.25,78196.345,57.3,-0.12345,3e-05,37.74502]
[1777673072192,42.16,78239.905,57.3,-0.12178,3e-05,37.39952]
[1777674046273,41.94,78369.015,57.3,-0.11732,3e-05,36.47765]
[1777674831592,41.98,78322.315,57.3,-0.11868,3e-05,36.74642]
[1777675646793,41.96,78223.79,57.3,-0.12104,3e-05,37.20353]
[1777676585372,41.87,78129.16,57.3,-0.12301,3e-05,37.57356]
[1777677339599,41.86,78124.96,57.3,-0.12298,3e-05,37.55685]
[1777679254717,42.09,78155.085,57.3,-0.12327,3e-05,37.61191]
[1777679353396,42.11,78176.215,57.3,-0.12281,3e-05,37.52222]
[1777681358973,42.14,78233.42,57.3,-0.12135,3e-05,37.21443]
[1777682369972,41.94,78281.31,57.3,-0.11906,3e-05,36.732]
[1777682525567,41.9,78282.1,57.3,-0.11883,3e-05,36.67912]
[1777684270020,42.03,78372.6,57.3,-0.11705,3e-05,36.31321]
[1777684818215,41.99,78305.285,57.3,-0.11853,3e-05,36.60084]
[1777686486887,42.01,78344.335,57.3,-0.11754,3e-05,36.38484]
[1777687241395,41.97,78336.06,57.3,-0.11748,3e-05,36.35997]
[1777688772780,41.98,78321.145,57.3,-0.11784,3e-05,36.41646]
[1777689670697,42.0,78397.265,57.3,-0.11597,3e-05,36.03136]
[1777690458545,42.09,78425.34,57.3,-0.11563,3e-05,35.9624]
[1777691804914,41.84,78245.995,57.3,-0.11887,3e-05,36.5734]
[1777693109284,41.93,78441.88,57.3,-0.11426,2e-05,35.63826]
[1777693648830,41.95,78364.74,57.3,-0.11626,3e-05,36.04013]
[1777695310512,42.08,78264.915,57.3,-0.11941,3e-05,36.6633]
[1777695711973,42.04,78288.84,57.3,-0.11855,3e-05,36.48379]
[1777697381740,41.84,78199.31,57.3,-0.11975,3e-05,36.68322]
[1777698384777,41.72,78174.935,57.3,-0.11967,3e-05,36.64453]
[1777699558017,41.86,78067.63,57.3,-0.12317,3e-05,37.33179]
[1777700456956,42.01,78202.57,57.3,-0.12032,3e-05,36.77656]
[1777701836375,41.87,78268.77,57.3,-0.11781,3e-05,36.24928]
[1777702566130,41.9,78202.38,57.3,-0.11965,3e-05,36.60932]
[1777703694305,41.27,78155.66,57.3,-0.11752,3e-05,36.1149]
[1777704755196,41.69,78275.33,59.3,-0.11655,3e-05,35.9457]
[1777705686397,41.91,78321.4,59.3,-0.11644,3e-05,35.93437]
[1777706910646,41.94,78327.65,59.3,-0.11637,3e-05,35.9089]
[1777707943522,41.7,78236.435,59.3,-0.11738,3e-05,36.07693]
[1777709339473,41.93,78227.67,59.3,-0.11872,3e-05,36.34899]
[1777710207013,42.1,78289.33,59.3,-0.11793,3e-05,36.19792]
[1777711679631,42.0,78348.88,59.3,-0.1158,3e-05,35.7451]
[1777713251829,41.88,78332.455,59.3,-0.11554,3e-05,35.66431]
[1777714080167,41.95,78342.665,59.3,-0.11555,3e-05,35.66308]
[1777715310317,42.04,78345.985,59.3,-0.11585,3e-05,35.7174]
[1777715763917,42.21,78340.135,59.3,-0.11686,3e-05,35.9307]
[1777717598870,42.19,78259.405,59.3,-0.11873,3e-05,36.2782]
[1777718240463,42.22,78270.71,59.3,-0.11854,3e-05,36.23742]
[1777719826432,42.13,78208.64,59.3,-0.11956,3e-05,36.41123]
[1777720640992,42.02,78189.775,59.3,-0.11946,3e-05,36.37244]
[1777721830996,42.09,78180.29,59.3,-0.11996,3e-05,36.46257]
[1777723029456,41.89,78169.335,59.3,-0.11918,3e-05,36.27721]
[1777723842113,41.97,78118.71,59.3,-0.12086,3e-05,36.60384]
[1777725081923,41.93,78249.905,59.3,-0.11713,3e-05,35.84948]
[1777726012557,42.09,78233.885,59.3,-0.11831,3e-05,36.08756]
[1777727794898,42.16,78364.065,59.3,-0.11525,3e-05,35.46399]
[1777728145371,42.13,78326.81,59.3,-0.11604,3e-05,35.61513]
[1777730142971,42.11,78383.585,59.3,-0.11437,3e-05,35.25559]
[1777731279587,42.16,78334.025,59.3,-0.1158,3e-05,35.53387]
[1777732273319,42.26,78402.095,59.3,-0.11449,3e-05,35.26923]
[1777733485829,42.38,78445.175,59.3,-0.11395,2e-05,35.15723]
[1777734307605,42.19,78437.71,59.3,-0.11313,2e-05,34.96532]
[1777735895746,42.27,78379.425,59.3,-0.11488,3e-05,35.30559]
[1777736403256,42.26,78416.585,59.3,-0.11386,3e-05,35.09481]
[1777737637879,42.12,78470.47,59.3,-0.11176,2e-05,34.64203]
[1777739068041,42.31,78548.085,59.3,-0.11072,2e-05,34.43013]
[1777739443443,42.28,78490.205,59.3,-0.11195,2e-05,34.67488]
[1777741409438,42.09,78442.985,59.3,-0.11205,2e-05,34.65477]
[1777741596639,42.06,78425.505,59.3,-0.11231,2e-05,34.70247]
[1777743955053,42.07,78431.995,59.3,-0.11208,2e-05,34.63143]
[1777745230291,42.2,78352.665,59.3,-0.11462,3e-05,35.14006]
[1777745988208,42.23,78370.435,59.3,-0.11431,3e-05,35.07137]
[1777747657192,42.17,78446.355,59.3,-0.11196,2e-05,34.57236]
[1777748525784,42.19,78451.96,59.3,-0.11191,2e-05,34.55573]
[1777749865784,42.19,78454.995,59.3,-0.11173,2e-05,34.5046]
[1777750927211,42.22,78525.19,59.3,-0.1101,2e-05,34.16207]
[1777751910086,42.26,78469.55,59.3,-0.11161,2e-05,34.46254]
[1777753456486,42.17,78442.795,59.3,-0.11169,2e-05,34.45253]
[1777754235602,42.19,78472.365,59.3,-0.11102,2e-05,34.31034]
[1777755261517,42.2,78462.985,59.3,-0.11124,2e-05,34.3427]
[1777756877645,42.32,78476.125,59.3,-0.1114,2e-05,34.36927]
[1777757486940,42.37,78536.95,59.3,-0.11011,2e-05,34.10267]
[1777758059529,43.25,78808.775,59.3,-0.10791,2e-05,33.72245]
[1777758393132,43.38,78814.955,59.3,-0.1084,2e-05,33.83075]
[1777759616232,43.24,78756.555,59.3,-0.10901,2e-05,33.93037]
[1777761415086,43.29,78720.265,59.3,-0.10999,2e-05,34.11548]
[1777761831504,43.28,78670.855,59.3,-0.11113,2e-05,34.34189]
[1777763463145,43.38,78707.625,59.3,-0.1106,2e-05,34.22544]
[1777763977666,43.31,78732.245,59.3,-0.10966,2e-05,34.02199]
[1777765369121,43.33,78708.805,59.3,-0.11023,2e-05,34.12375]
[1777766349133,43.59,78681.15,59.3,-0.1121,2e-05,34.51515]
[1777767328347,43.4,78555.255,59.3,-0.11416,2e-05,34.90102]
[1777767812096,43.42,78590.735,59.3,-0.11334,2e-05,34.7325]
[1777769277544,43.59,78567.425,59.3,-0.1147,2e-05,35.00206]
[1777770091078,43.3,78429.9,59.3,-0.11664,3e-05,35.35172]
[1777770925842,43.27,78378.18,59.5,-0.1177,3e-05,35.54716]
[1777771679622,43.1,78291.015,60.1,-0.11902,3e-05,35.78064]
[1777773595602,43.0,78257.88,60.1,-0.11928,3e-05,35.79864]
[1777773663682,43.04,78232.96,60.1,-0.1201,3e-05,35.96039]
[1777774437904,43.12,78162.89,60.1,-0.12229,3e-05,36.37908]
[1777776406554,43.24,78138.955,60.1,-0.1234,3e-05,36.57636]
[1777776708857,43.25,78181.02,60.1,-0.12232,3e-05,36.36797]
[1777778516772,43.15,78144.91,60.1,-0.12266,3e-05,36.40419]
[1777779068456,43.16,78138.49,60.1,-0.12283,3e-05,36.42949]
[1777780549925,43.31,78205.465,60.1,-0.12174,3e-05,36.21717]
[1777781744205,43.25,78175.86,60.1,-0.1221,3e-05,36.26563]
[1777782673310,43.38,78225.57,60.1,-0.1214,3e-05,36.13211]
[1777784267804,43.31,78170.885,60.1,-0.12238,3e-05,36.29437]
[1777784975527,43.41,78245.37,60.1,-0.12089,3e-05,36.00864]
[1777786067641,43.52,78240.515,60.1,-0.12152,3e-05,36.12634]
[1777787859466,43.54,78249.31,60.1,-0.12126,3e-05,36.05712]
[1777788421071,43.5,78185.24,60.1,-0.12268,3e-05,36.31634]
[1777790251046,43.28,78161.3,59.3,-0.12208,3e-05,36.16077]
[1777791434263,43.37,78300.08,59.3,-0.11885,3e-05,35.53491]
[1777792304158,43.55,78403.65,59.3,-0.11705,3e-05,35.19141]
[1777793354013,43.5,78406.8,59.3,-0.11668,3e-05,35.10289]
[1777794475884,43.55,78382.655,59.3,-0.11745,3e-05,35.2429]
[1777795478418,43.6,78431.195,59.3,-0.11641,3e-05,35.03272]
[1777796290049,43.49,78473.395,59.3,-0.11478,2e-05,34.69454]
[1777797629713,43.37,78433.75,59.3,-0.11507,3e-05,34.72332]
[1777798681669,43.31,78416.045,59.3,-0.11514,3e-05,34.72093]
[1777799918017,43.26,78419.53,59.3,-0.11474,3e-05,34.62336]
[1777800736936,43.17,78494.565,59.3,-0.11238,2e-05,34.13703]
[1777801709935,43.11,78524.265,59.3,-0.11129,2e-05,33.90362]
[1777802760501,43.09,78494.53,59.3,-0.11186,2e-05,34.00322]
[1777804279730,43.3,78459.39,59.3,-0.11365,2e-05,34.35982]
[1777806301792,43.38,78429.38,59.3,-0.11469,3e-05,34.54858]
[1777806773272,43.35,78555.86,59.3,-0.11138,2e-05,33.88426]
[1777808311538,43.27,78590.93,59.3,-0.10999,2e-05,33.58068]
[1777808750454,43.46,78759.09,59.3,-0.10688,2e-05,32.95986]
[1777809693316,43.64,78715.5,59.3,-0.10874,2e-05,33.34399]
[1777809962920,43.7,78797.575,59.3,-0.10705,2e-05,33.00063]
[1777811568572,43.59,78748.155,59.3,-0.10757,2e-05,33.08047]
[1777812161797,43.79,78771.505,59.3,-0.10794,2e-05,33.165]
[1777813644708,43.9,78758.835,59.3,-0.10867,2e-05,33.30683]
[1777814701794,43.82,78692.21,59.3,-0.10983,2e-05,33.52254]
[1777815918090,43.68,78624.365,59.3,-0.11069,2e-05,33.66875]
[1777817140355,43.74,78747.72,59.3,-0.10794,2e-05,33.10509]
[1777817993378,43.86,78705.525,59.4,-0.10948,2e-05,33.4175]
[1777818942235,43.96,78744.87,59.6,-0.10895,2e-05,33.30609]
[1777820130455,44.52,78787.53,59.6,-0.11054,2e-05,33.66084]
[1777822069467,44.72,78786.14,59.6,-0.1114,2e-05,33.82842]
[1777822361877,44.69,78771.915,59.6,-0.11158,2e-05,33.85738]
[1777824308781,44.34,78715.585,59.6,-0.11112,2e-05,33.71254]
[1777825394808,44.38,78652.775,59.6,-0.11277,2e-05,34.03168]
[1777826343694,44.61,78736.96,59.6,-0.11177,2e-05,33.84261]
[1777827531107,44.72,78726.54,59.6,-0.11247,2e-05,33.97725]
[1777828128650,44.53,78679.505,60.1,-0.11264,2e-05,33.98695]
[1777829568112,44.8,78769.82,74.3,-0.11166,2e-05,33.79861]
[1777830014676,44.6,78822.67,74.3,-0.10946,2e-05,33.3387]
[1777830703419,44.91,78782.335,74.3,-0.11181,2e-05,33.82511]
[1777832112294,44.73,78673.135,74.3,-0.1135,2e-05,34.1264]
[1777833015795,44.78,78754.765,74.3,-0.11172,2e-05,33.7683]
[1777834852445,44.89,78763.205,74.1,-0.11193,2e-05,33.79872]
[1777835054805,44.89,78741.735,74.1,-0.11243,2e-05,33.89426]
[1777836456528,44.83,78731.015,74.1,-0.11229,2e-05,33.84516]
[1777837809001,45.09,78814.95,74.1,-0.11143,2e-05,33.68027]
[1777838424458,45.14,78806.535,74.1,-0.11181,2e-05,33.75272]
[1777839869350,44.68,78849.635,74.1,-0.10852,2e-05,33.04171]
[1777840341606,44.91,78957.7,74.1,-0.10708,2e-05,32.76571]
[1777840832143,44.98,79032.27,74.1,-0.10567,2e-05,32.4776]
[1777841608312,44.87,78916.645,74.2,-0.10775,2e-05,32.88223]
[1777842464821,44.95,78997.7,74.2,-0.10621,2e-05,32.56771]
[1777843608043,44.91,78951.355,74.2,-0.10702,2e-05,32.71458]
[1777844242011,44.78,78915.77,74.2,-0.10719,2e-05,32.73179]
[1777844707689,44.72,78728.07,74.2,-0.11131,2e-05,33.54572]
[1777845411437,44.56,78805.525,74.2,-0.10866,2e-05,32.99508]
[1777845681831,44.66,79006.245,74.2,-0.10443,2e-05,32.14143]
[1777845926644,44.73,79062.755,74.2,-0.10346,2e-05,31.94623]
[1777846327051,44.73,79136.01,74.2,-0.1018,2e-05,31.59886]
[1777846619319,44.0,79200.675,74.2,-0.09694,2e-05,30.5098]
[1777847442933,42.94,79138.55,74.2,-0.09323,2e-05,29.61331]
[1777847652480,42.85,79164.32,74.2,-0.09224,2e-05,29.3897]
[1777848613220,42.91,79319.935,74.2,-0.08913,2e-05,28.69773]
[1777849141697,42.87,79228.22,74.2,-0.09086,2e-05,29.07207]
[1777850068943,42.91,79109.99,74.2,-0.09354,2e-05,29.65237]
[1777850616939,42.86,78731.15,74.2,-0.1019,2e-05,31.41564]
[1777851135219,42.92,78759.26,74.2,-0.10146,2e-05,31.32303]
[1777851526625,42.91,78702.39,74.2,-0.10274,2e-05,31.583]
[1777852318544,42.87,78605.48,74.2,-0.10478,2e-05,31.98988]
[1777852846104,42.92,78529.215,74.2,-0.10686,2e-05,32.41032]
[1777854015124,43.03,78499.89,74.2,-0.10806,2e-05,32.64915]
[1777854132583,43.0,78346.265,74.2,-0.11171,3e-05,33.37018]
[1777855637228,42.84,78446.125,74.2,-0.10832,2e-05,32.66527]
[1777855785380,42.9,78515.645,74.2,-0.10688,2e-05,32.37832]
[1777856517558,43.07,78520.265,74.2,-0.10756,2e-05,32.52223]
[1777858148824,43.02,78597.355,74.2,-0.10534,2e-05,32.05117]
[1777858235447,43.02,78709.075,74.2,-0.10266,2e-05,31.50075]
[1777858939018,43.01,78868.185,74.2,-0.0989,2e-05,30.71144]
[1777859477871,43.19,79179.34,74.2,-0.09274,2e-05,29.40344]
[1777859782763,43.43,79471.475,74.2,-0.08767,2e-05,28.30093]
[1777860028887,43.88,80078.57,74.8,-0.0778,2e-05,26.06416]
[1777860194777,43.91,79644.755,74.8,-0.08633,2e-05,28.03437]
[1777860546808,44.04,79816.76,74.8,-0.08348,2e-05,27.39479]
[1777860731401,44.11,79965.465,74.8,-0.08091,2e-05,26.80497]
[1777861318490,44.48,79904.99,74.8,-0.08366,2e-05,27.46261]
[1777862052368,44.4,79788.45,74.8,-0.08553,2e-05,27.87371]
[1777862403764,44.62,79989.745,74.8,-0.08258,2e-05,27.21369]
[1777862962400,44.64,80084.305,74.8,-0.08084,2e-05,26.80797]
[1777863399811,44.71,80357.145,74.8,-0.07611,2e-05,25.6933]
[1777863804882,44.57,80053.925,74.8,-0.08107,2e-05,26.84882]
[1777864327975,44.57,80451.375,74.8,-0.0738,2e-05,25.11949]
[1777864661208,44.65,80299.34,74.8,-0.07685,2e-05,25.85373]
[1777865778190,44.21,80052.62,74.8,-0.07937,2e-05,26.40484]
[1777866478162,43.94,80161.58,74.8,-0.07617,2e-05,25.62123]
[1777867368487,44.24,80446.76,74.8,-0.0723,2e-05,24.70282]
[1777867914234,44.58,80466.985,74.8,-0.07336,2e-05,24.9818]
[1777868502478,44.6,80394.29,74.8,-0.07468,2e-05,25.29453]
[1777869710171,44.65,80336.7,74.8,-0.07584,2e-05,25.56554]
[1777870461433,44.63,80326.77,74.8,-0.07589,2e-05,25.56981]
[1777871337457,44.65,80306.805,74.8,-0.0763,2e-05,25.66162]
[1777872218401,44.42,80091.01,74.8,-0.0792,2e-05,26.31938]
[1777872699872,44.27,80061.805,74.8,-0.07903,2e-05,26.26308]
[1777874082402,44.31,80035.315,74.8,-0.07962,2e-05,26.39196]
[1777875442460,44.27,79876.395,74.8,-0.08239,2e-05,27.01765]
[1777875612874,44.26,79828.67,74.8,-0.08327,2e-05,27.21522]
[1777876901914,43.86,79790.605,74.8,-0.08212,2e-05,26.9085]
[1777877184646,43.88,79873.42,74.8,-0.08061,2e-05,26.55961]
[1777878417704,44.02,79962.43,74.8,-0.07946,2e-05,26.28974]
[1777878876439,43.99,79929.77,74.8,-0.0799,2e-05,26.38549]
[1777880076213,44.14,79823.38,74.8,-0.08257,2e-05,27.00135]
[1777880883516,44.28,79936.265,77.8,-0.08097,2e-05,26.63719]
[1777881861781,44.16,79687.925,77.8,-0.0852,2e-05,27.58396]
[1777883107520,43.93,79718.98,77.8,-0.08346,2e-05,27.16031]
[1777883453270,43.85,79756.24,77.8,-0.08235,2e-05,26.89681]
[1777884263611,43.6,79755.58,77.8,-0.0812,2e-05,26.60568]
[1777885274684,43.6,79701.82,77.8,-0.08217,2e-05,26.8176]
[1777885921277,43.87,79809.685,77.8,-0.08126,2e-05,26.62554]
[1777887758106,44.02,79870.095,77.8,-0.08065,2e-05,26.47856]
[1777888942969,44.09,79658.75,77.9,-0.08504,2e-05,27.47092]
[1777889203356,43.8,79024.945,78.3,-0.09707,2e-05,30.06033]
[1777889365743,43.87,78805.1,78.3,-0.10245,2e-05,31.18139]
[1777889575676,43.96,78744.8,78.3,-0.10428,2e-05,31.55892]
[1777889734757,44.23,78662.07,165.9,-0.10751,2e-05,32.22461]
[1777890089657,44.36,78467.395,165.9,-0.11288,2e-05,33.2861]
[1777890208434,44.46,78402.25,165.9,-0.11494,3e-05,33.68932]
[1777890445005,44.62,78383.08,165.9,-0.11622,3e-05,33.94478]
[1777890747612,45.0,78900.38,165.9,-0.10546,2e-05,31.86767]
[1777890957479,45.13,79013.535,165.9,-0.10345,2e-05,31.46896]
[1777892056346,45.4,79065.18,165.9,-0.10346,2e-05,31.47997]
[1777892161095,45.38,78942.51,165.9,-0.10615,2e-05,32.01906]
[1777893328710,45.41,79088.595,165.9,-0.10285,2e-05,31.34195]
[1777893779142,45.5,79076.215,165.9,-0.10354,2e-05,31.48557]
[1777894803084,45.12,78802.725,165.9,-0.10801,2e-05,32.33839]
[1777895796156,44.9,78861.68,165.9,-0.10553,2e-05,31.81511]
[1777896487731,44.86,78815.02,165.9,-0.10639,2e-05,31.97564]
[1777897210343,44.95,79003.41,165.9,-0.10241,2e-05,31.17227]
[1777898139402,45.2,78900.68,165.9,-0.10585,2e-05,31.87546]
[1777898892013,45.29,78986.565,165.9,-0.10428,2e-05,31.55967]
[1777899589745,45.36,78997.935,165.9,-0.10426,2e-05,31.55134]
[1777899881629,45.18,78718.15,165.9,-0.10997,2e-05,32.66898]
[1777900276854,45.1,78942.61,165.9,-0.10431,2e-05,31.53396]
[1777900956534,45.27,79078.24,165.9,-0.10195,2e-05,31.05991]
[1777901525121,45.35,79029.13,165.9,-0.10339,2e-05,31.35406]
[1777901848566,45.43,79032.09,165.9,-0.10368,2e-05,31.4157]
[1777902287143,45.34,78917.995,165.9,-0.10583,2e-05,31.83521]
[1777902789472,45.22,78817.54,165.9,-0.10759,2e-05,32.17054]
[1777903656058,44.65,78665.215,165.9,-0.10848,2e-05,32.28928]
[1777903776636,44.59,78563.88,165.9,-0.11066,2e-05,32.71054]
[1777904434346,45.08,79127.625,165.9,-0.09973,2e-05,30.54988]
[1777904677341,45.03,79288.59,165.9,-0.09596,2e-05,29.75787]
[1777905084862,45.08,79322.445,165.9,-0.09541,2e-05,29.64115]
[1777905605997,45.16,79543.07,165.9,-0.0911,2e-05,28.72135]
[1777905819915,45.21,79589.355,165.9,-0.09034,2e-05,28.55634]
[1777905984929,45.24,79723.36,165.9,-0.08777,2e-05,27.99563]
[1777906286343,45.42,80381.945,165.9,-0.07604,2e-05,25.33205]
[1777906385319,45.48,80363.93,165.9,-0.07662,2e-05,25.47189]
[1777906531928,45.56,80442.505,165.9,-0.07556,2e-05,25.22683]
[1777906780775,45.58,80302.245,165.9,-0.07813,2e-05,25.82767]
[1777907260864,45.47,80153.34,165.9,-0.08038,2e-05,26.33598]
[1777907545941,45.36,79987.235,165.9,-0.08301,2e-05,26.92693]
[1777907593158,45.34,80055.94,165.9,-0.08162,2e-05,26.60765]
[1777908098080,45.18,79550.375,165.9,-0.09085,2e-05,28.64073]
[1777908121572,45.16,79456.02,165.9,-0.09273,2e-05,29.0454]
[1777908563555,45.02,79770.255,165.9,-0.08567,2e-05,27.48689]
[1777908866371,44.97,79693.1,165.9,-0.08698,2e-05,27.76985]
[1777909250152,45.0,79648.345,165.9,-0.08799,2e-05,27.99175]
[1777909862298,45.17,79793.615,165.9,-0.08577,2e-05,27.50663]
[1777910042274,45.16,79839.72,165.9,-0.08481,2e-05,27.29042]
[1777910677805,45.28,80045.41,165.9,-0.08136,2e-05,26.51415]
[1777910875872,45.26,80004.67,165.9,-0.08204,2e-05,26.66525]
[1777911467275,45.37,79880.36,165.9,-0.08484,2e-05,27.29729]
[1777911590161,45.49,80082.235,165.9,-0.08149,2e-05,26.54895]
[1777911957501,45.77,80286.955,165.9,-0.07888,2e-05,25.96687]
[1777913133907,46.08,80270.2,165.9,-0.08041,2e-05,26.3323]
[1777914027924,45.91,80042.105,165.9,-0.08392,2e-05,27.10951]
[1777914586577,46.04,80346.955,165.9,-0.07876,2e-05,25.93485]
[1777915223581,46.13,80447.465,165.9,-0.0773,2e-05,25.59484]
[1777915633428,46.22,80432.705,165.9,-0.07789,2e-05,25.73551]
[1777916780358,46.21,80312.84,165.9,-0.07997,2e-05,26.20635]
[1777917238239,46.4,80609.415,165.9,-0.07542,2e-05,25.15456]
[1777917639958,46.37,80330.075,165.9,-0.08024,2e-05,26.26983]
[1777918394945,46.28,80418.93,165.9,-0.07822,2e-05,25.79119]
[1777919095485,46.07,80224.83,165.9,-0.08084,2e-05,26.3709]
[1777920307917,45.95,80136.97,165.9,-0.08187,2e-05,26.58513]
[1777920966172,45.74,80061.355,165.9,-0.08237,2e-05,26.67594]
[1777921619096,45.71,80116.895,165.9,-0.08113,2e-05,26.38633]
[1777922689042,45.5,79936.575,165.9,-0.0836,2e-05,26.91717]
[1777923146612,45.44,79950.23,165.9,-0.08307,2e-05,26.78992]
[1777924016617,45.44,80006.775,165.9,-0.08191,2e-05,26.51847]
[1777925651136,45.48,80062.87,165.9,-0.08092,2e-05,26.28022]
[1777925792151,45.52,80104.07,165.9,-0.08029,2e-05,26.13874]
[1777927204977,45.39,79880.35,165.9,-0.08393,2e-05,26.93956]
[1777927514779,45.25,79909.68,165.9,-0.08274,2e-05,26.65688]
[1777928806687,45.33,80065.52,165.9,-0.08,2e-05,26.0289]
[1777929433290,45.46,80071.905,165.9,-0.08041,2e-05,26.12703]
[1777930494827,45.42,80226.945,165.9,-0.07734,2e-05,25.4061]
[1777931382298,45.38,80283.88,165.9,-0.07607,2e-05,25.10058]
[1777932176628,45.37,80317.045,165.9,-0.07537,2e-05,24.92751]
[1777933309856,45.57,80287.885,165.9,-0.07666,2e-05,25.23384]
[1777933638739,45.6,80279.425,165.9,-0.07693,2e-05,25.29563]
[1777934367294,45.53,80137.315,165.9,-0.0792,2e-05,25.80655]
[1777935718840,45.5,79954.45,165.9,-0.08242,2e-05,26.52158]
[1777936040165,45.62,79955.17,165.9,-0.08291,2e-05,26.63937]
[1777937512646,46.07,79920.795,165.9,-0.08538,2e-05,27.2065]
[1777938529797,46.01,79777.055,165.9,-0.08789,2e-05,27.74366]
[1777939202548,46.12,79865.155,165.9,-0.08658,2e-05,27.45865]
[1777939738130,46.22,79966.325,165.9,-0.08501,2e-05,27.11382]
[1777940894821,46.22,79885.92,165.9,-0.0865,2e-05,27.4306]
[1777941340777,46.25,80092.39,165.9,-0.08261,2e-05,26.56537]
[1777942523992,46.32,80147.945,165.9,-0.08181,2e-05,26.37816]
[1777942955628,46.37,80107.275,165.9,-0.08273,2e-05,26.58321]
[1777943885696,46.51,80220.94,166.0,-0.08114,2e-05,26.22705]
[1777944554052,46.44,80249.785,166.1,-0.08029,2e-05,26.02272]
[1777945620379,46.22,80282.965,166.1,-0.07867,2e-05,25.6263]
[1777945939482,46.28,80375.395,166.1,-0.07724,2e-05,25.29795]
[1777946691153,46.38,80506.125,166.1,-0.07527,2e-05,24.84099]
[1777947894589,46.28,80462.86,166.1,-0.07558,2e-05,24.89552]
[1777948369219,46.25,80467.96,166.1,-0.07531,2e-05,24.82443]
[1777949160702,46.41,80814.315,166.2,-0.07004,2e-05,23.57746]
[1777950051247,46.22,80556.325,166.2,-0.07354,2e-05,24.3915]
[1777950939163,46.29,80696.795,166.2,-0.07141,2e-05,23.881]
[1777951830940,46.52,80802.225,166.2,-0.07048,2e-05,23.66671]
[1777952293648,46.65,80932.025,166.0,-0.06884,2e-05,23.2753]
[1777953403755,46.79,80854.98,166.0,-0.0706,2e-05,23.70065]
[1777953953565,46.77,80953.405,166.0,-0.06889,2e-05,23.28118]
[1777955104851,46.75,80841.055,166.0,-0.07056,2e-05,23.67193]
[1777956020244,46.76,80818.43,166.0,-0.07092,2e-05,23.75191]
[1777956931015,46.92,80919.205,166.0,-0.06986,2e-05,23.49955]
[1777958101227,47.01,80894.71,166.0,-0.07052,2e-05,23.65487]
[1777958696421,47.12,81196.76,166.0,-0.06607,2e-05,22.57396]
[1777959547278,47.27,81199.64,166.0,-0.06657,2e-05,22.69899]
[1777960413708,47.21,81008.905,166.0,-0.06929,2e-05,23.35084]
[1777961950748,47.3,80919.145,166.0,-0.07103,2e-05,23.76026]
[1777962458298,47.16,80832.77,166.0,-0.07187,2e-05,23.94758]
[1777963964834,47.06,80943.2,166.0,-0.06957,2e-05,23.37545]
[1777965099998,47.18,80988.655,166.0,-0.06924,2e-05,23.29336]
[1777965877728,47.24,81052.905,166.0,-0.06837,2e-05,23.08078]
[1777967236300,47.15,80908.325,166.1,-0.07026,2e-05,23.51783]
[1777967856757,46.94,80881.2,166.1,-0.06986,2e-05,23.40235]
[1777968395549,46.78,80905.245,166.1,-0.0688,2e-05,23.12961]
[1777969869915,46.53,80894.2,166.1,-0.06791,2e-05,22.88552]
[1777970722900,46.25,80792.58,166.1,-0.06842,2e-05,22.98068]
[1777971780718,46.2,80726.74,166.1,-0.06923,2e-05,23.16285]
[1777972987243,45.86,80629.745,166.1,-0.0694,2e-05,23.17059]
[1777974747212,45.91,80560.33,166.1,-0.07068,2e-05,23.46527]
[1777975692936,45.9,80681.335,166.1,-0.06853,2e-05,22.93913]
[1777975763326,45.9,80693.465,166.1,-0.06832,2e-05,22.88896]
[1777977733222,46.03,80844.975,166.1,-0.06625,2e-05,22.37572]
[1777978494084,46.02,80753.855,166.1,-0.06764,2e-05,22.70744]
[1777979694563,46.03,80982.62,166.1,-0.06395,2e-05,21.79349]
[1777980564129,46.1,80974.035,166.1,-0.0643,2e-05,21.87727]
[1777981554086,46.33,81052.93,166.1,-0.06389,2e-05,21.78344]
[1777982601397,46.33,80993.855,166.1,-0.06475,2e-05,21.98736]
[1777983113533,46.37,81117.94,166.1,-0.06297,2e-05,21.54352]
[1777984268215,46.41,81270.11,166.1,-0.06073,1e-05,20.97372]
[1777984619499,46.67,81285.265,166.1,-0.06146,1e-05,21.17212]
[1777985621575,46.84,81315.32,166.1,-0.06161,1e-05,21.21299]
[1777986181211,46.86,81484.685,166.1,-0.05916,1e-05,20.59034]
[1777986613559,47.03,81632.0,166.1,-0.05765,1e-05,20.21025]
[1777987739234,47.05,81528.93,166.1,-0.05912,1e-05,20.57924]
[1777988346723,47.11,81381.0,166.1,-0.06145,1e-05,21.16766]
[1777988450801,47.07,81244.39,166.1,-0.06335,2e-05,21.63997]
[1777989430272,47.11,81241.71,166.1,-0.06347,2e-05,21.66408]
[1777989817587,46.92,81360.265,166.1,-0.06098,1e-05,21.02545]
[1777990579233,46.66,81102.4,166.1,-0.06383,2e-05,21.71253]
[1777990870635,46.5,80980.885,166.1,-0.06512,2e-05,22.0184]
[1777991537910,46.71,81428.45,166.1,-0.05912,1e-05,20.5259]
[1777992336804,46.63,81227.905,166.1,-0.0617,2e-05,21.16482]
[1777993027651,46.57,81320.09,166.1,-0.06007,1e-05,20.74708]
[1777993730386,46.61,81420.335,166.1,-0.05873,1e-05,20.40245]
[1777994894658,46.86,81555.465,166.1,-0.05764,1e-05,20.12945]
[1777995824612,47.13,81586.0,166.1,-0.05812,1e-05,20.26218]
[1777996864918,47.2,81535.935,166.1,-0.05902,1e-05,20.48819]
[1777997466149,47.18,81472.45,166.1,-0.05985,1e-05,20.69254]
[1777998304097,47.08,81465.075,166.1,-0.05952,1e-05,20.59498]
[1777999730777,46.42,81201.005,166.1,-0.06087,1e-05,20.88245]
[1777999872925,46.39,81248.79,166.1,-0.06005,1e-05,20.67372]
[1778001492720,46.55,81365.645,166.1,-0.05884,1e-05,20.36441]
[1778001998127,46.73,81419.36,166.1,-0.05868,1e-05,20.32886]
[1778003423419,46.64,81308.76,166.1,-0.05987,1e-05,20.61329]
[1778004105399,46.61,81343.42,166.1,-0.05921,1e-05,20.43889]
[1778005481994,46.95,81441.735,166.1,-0.05897,1e-05,20.3891]
[1778007029516,46.98,81502.455,166.1,-0.05811,1e-05,20.16058]
[1778007695541,46.97,81466.87,166.1,-0.05853,1e-05,20.25998]
[1778009439502,46.88,81512.2,166.1,-0.05746,1e-05,19.96813]
[1778009884693,46.88,81479.44,166.1,-0.0579,1e-05,20.07729]
[1778011570610,46.62,81655.71,166.1,-0.05441,1e-05,19.1477]
[1778011637723,46.62,81485.57,166.1,-0.05676,1e-05,19.75584]
[1778012657321,46.64,81591.77,166.1,-0.05531,1e-05,19.37337]
[1778014596968,46.66,81638.91,166.1,-0.05461,1e-05,19.1774]
[1778015764468,46.76,81618.33,166.1,-0.05518,1e-05,19.32174]
[1778016632633,46.7,81407.79,166.1,-0.05787,1e-05,20.00298]
[1778017250830,46.49,81353.81,166.1,-0.05784,1e-05,19.97664]
[1778018370684,46.43,81410.55,166.1,-0.05672,1e-05,19.68038]
[1778018836610,46.54,81488.5,166.1,-0.05602,1e-05,19.50146]
[1778019574001,46.34,81362.87,166.1,-0.05701,1e-05,19.73876]
[1778020320320,46.37,81316.51,166.1,-0.05776,1e-05,19.92559]
[1778020804684,46.19,80992.96,166.1,-0.06187,2e-05,20.94135]
[1778021288385,46.16,80988.36,166.1,-0.06179,2e-05,20.91389]
[1778022015418,46.18,81138.16,166.1,-0.05956,1e-05,20.35376]
[1778022382958,46.1,81064.93,166.1,-0.06034,2e-05,20.54126]
[1778023155638,46.51,81142.19,166.1,-0.06066,2e-05,20.64149]
[1778023924305,46.86,80907.06,166.1,-0.06558,2e-05,21.86404]
[1778024895752,47.04,80873.07,166.1,-0.06674,2e-05,22.14589]
[1778025402605,47.19,80907.86,166.1,-0.06673,2e-05,22.14867]
[1778026269801,47.44,81164.75,166.1,-0.0636,2e-05,21.4008]
[1778026907019,47.53,81022.07,166.1,-0.06611,2e-05,22.00961]
[1778027779336,47.49,80993.39,166.1,-0.06638,2e-05,22.06309]
[1778028259419,47.59,80965.03,166.1,-0.06716,2e-05,22.25221]
[1778029391716,47.65,81087.21,166.1,-0.06538,2e-05,21.81928]
[1778029888919,47.73,81119.42,166.1,-0.06518,2e-05,21.77116]
[1778030738112,47.75,81279.55,166.1,-0.06274,2e-05,21.16992]
[1778031721019,47.86,81285.35,166.1,-0.06299,2e-05,21.22942]
[1778032354184,48.0,81477.6,166.1,-0.06061,1e-05,20.64489]
[1778033405882,47.85,81311.72,166.1,-0.06245,1e-05,21.08291]
[1778034110845,47.61,81273.94,166.1,-0.0621,1e-05,20.97479]
[1778036033900,47.08,81239.88,166.1,-0.06052,1e-05,20.5353]
[1778036334563,47.15,81344.0,166.1,-0.05922,1e-05,20.21055]
[1778037881411,47.21,81589.8,166.1,-0.05585,1e-05,19.34864]
[1778038338116,47.34,81647.85,166.1,-0.05549,1e-05,19.26146]
[1778039978303,47.35,81550.71,166.1,-0.05677,1e-05,19.57524]
[1778041225052,47.48,81534.69,166.1,-0.05738,1e-05,19.72802]
[1778042116398,47.28,81377.11,166.1,-0.05888,1e-05,20.08827]
[1778043477149,47.11,81287.85,166.2,-0.05947,1e-05,20.21401]
[1778043917125,47.07,81286.1,166.2,-0.0593,1e-05,20.16524]
[1778044649053,46.96,81268.26,166.2,-0.05912,1e-05,20.10641]
[1778045971244,46.87,81080.1,166.2,-0.06152,2e-05,20.68485]
[1778046843022,46.82,81229.69,166.2,-0.05906,1e-05,20.0643]
[1778048113650,46.85,81247.09,166.2,-0.05884,1e-05,20.00022]
[1778049706110,46.97,81419.1,166.2,-0.05667,1e-05,19.44981]
[1778050053231,47.05,81470.52,166.2,-0.05621,1e-05,19.33388]
[1778052115785,47.06,81494.18,166.2,-0.0558,1e-05,19.21355]
[1778052759302,47.08,81498.73,166.2,-0.05577,1e-05,19.20325]
[1778054447254,46.59,81347.38,166.2,-0.05605,1e-05,19.2312]
[1778055362675,47.03,81532.21,166.2,-0.05497,1e-05,18.97416]
[1778056600632,46.9,81798.0,166.2,-0.05087,1e-05,17.89376]
[1778057419989,46.57,81780.14,166.2,-0.04991,1e-05,17.61397]
[1778058013714,46.76,81933.02,166.2,-0.04858,1e-05,17.26698]
[1778060746917,47.24,81937.43,166.2,-0.05,1e-05,17.65106]
[1778061398520,46.76,81982.84,416.2,-0.04778,1e-05,17.02742]
[1778062857424,46.57,82169.09,416.2,-0.04479,1e-05,16.19677]
[1778063456148,46.77,82208.32,416.2,-0.04495,1e-05,16.24571]
[1778064551940,47.01,82242.33,416.2,-0.04525,1e-05,16.33516]
[1778065396952,47.13,82325.28,416.2,-0.04463,1e-05,16.16447]
[1778066578302,47.73,82854.44,416.2,-0.04056,1e-05,15.05058]
[1778068027877,47.29,82551.35,416.2,-0.04242,1e-05,15.54486]
[1778069215978,47.28,82374.58,416.2,-0.04432,1e-05,16.06091]
[1778069645549,47.26,82401.13,416.2,-0.04394,1e-05,15.95306]
[1778071026888,47.65,82452.65,416.2,-0.04451,1e-05,16.12268]
[1778071650871,47.58,82429.42,416.2,-0.04453,1e-05,16.11802]
[1778072723076,47.67,82170.71,416.2,-0.04781,1e-05,17.00656]
[1778073330638,47.36,82201.63,416.2,-0.0464,1e-05,16.60395]
[1778073985884,47.18,81984.68,416.2,-0.04842,1e-05,17.13398]
[1778074432233,47.11,82029.72,416.2,-0.04759,1e-05,16.90439]
[1778075031638,46.96,81983.06,416.2,-0.04765,1e-05,16.90706]
[1778075407751,46.53,81719.72,416.2,-0.04952,1e-05,17.37733]
[1778076180961,46.22,81641.96,416.2,-0.04943,1e-05,17.33003]
[1778076588404,45.64,81482.15,416.2,-0.0495,1e-05,17.31228]
[1778077111068,45.62,81501.63,416.2,-0.04913,1e-05,17.21088]
[1778077927775,45.86,81779.25,416.2,-0.04634,1e-05,16.47415]
[1778078754225,46.01,81994.42,416.2,-0.04419,1e-05,15.89335]
[1778079613814,46.54,81569.82,417.0,-0.05128,1e-05,17.80696]
[1778080422377,46.72,81384.76,417.0,-0.0544,1e-05,18.61358]
[1778081812938,46.74,81706.79,417.0,-0.05002,1e-05,17.47323]
[1778082223919,46.7,81559.54,667.0,-0.05183,1e-05,17.93911]
[1778083583470,46.58,81745.81,667.0,-0.04889,1e-05,17.15316]
[1778084567333,46.62,81606.77,667.0,-0.05078,1e-05,17.64493]
[1778085186820,46.46,81529.64,667.1,-0.05121,1e-05,17.74285]
[1778086488748,46.58,81717.44,667.1,-0.04906,1e-05,17.17619]
[1778086981719,46.46,81641.42,667.1,-0.0496,1e-05,17.30917]
[1778088534211,46.54,81545.08,667.1,-0.05109,1e-05,17.69074]
[1778088750475,46.54,81535.66,667.1,-0.05118,1e-05,17.71207]
[1778090393622,46.55,81487.05,667.1,-0.05177,1e-05,17.85192]
[1778090494344,46.53,81510.13,667.1,-0.05139,1e-05,17.75252]
[1778091267811,46.45,81484.03,667.1,-0.0514,1e-05,17.74637]
[1778092753420,46.46,81354.97,667.1,-0.05312,1e-05,18.17721]
[1778093652234,46.37,81447.7,667.1,-0.05149,1e-05,17.74637]
[1778094523839,46.36,81343.86,667.1,-0.05281,1e-05,18.07815]
[1778095158317,46.19,81320.4,667.1,-0.05252,1e-05,17.98909]
[1778095754840,46.12,81351.3,667.1,-0.05178,1e-05,17.79117]
[1778096833087,46.27,81470.99,667.1,-0.05064,1e-05,17.49764]
[1778097766703,46.48,81584.22,667.1,-0.0498,1e-05,17.28268]
[1778098795944,46.74,81687.32,667.1,-0.04927,1e-05,17.15148]
[1778099779143,46.59,81419.24,667.1,-0.05228,1e-05,17.91376]
[1778100432158,46.36,81398.52,667.1,-0.05171,1e-05,17.75153]
[1778101965204,46.48,81397.51,667.1,-0.05204,1e-05,17.831]
[1778102427413,46.4,81426.22,667.1,-0.05134,1e-05,17.64303]
[1778103859358,46.59,81616.16,667.1,-0.04941,1e-05,17.14213]
[1778104208839,46.61,81584.64,667.1,-0.04986,1e-05,17.25834]
[1778105848990,46.37,81389.92,667.1,-0.05153,1e-05,17.66309]
[1778106431744,46.22,81296.18,667.1,-0.05225,1e-05,17.83424]
[1778107557563,46.13,81361.9,667.1,-0.05098,1e-05,17.49528]
[1778107859278,46.08,81355.83,667.1,-0.05087,1e-05,17.4627]
[1778108999893,45.96,81233.59,671.1,-0.05206,1e-05,17.75232]
[1778109517884,46.01,81288.62,671.1,-0.05142,1e-05,17.58729]
[1778111002876,46.28,81398.96,671.1,-0.05077,1e-05,17.42341]
[1778111802488,46.33,81456.91,671.1,-0.05013,1e-05,17.25528]
[1778113177153,46.35,81428.37,671.1,-0.05051,1e-05,17.34366]
[1778114472774,45.82,81104.33,671.1,-0.05303,1e-05,17.94903]
[1778115396573,45.65,81119.67,671.1,-0.05214,1e-05,17.70578]
[1778116746528,45.5,81065.33,671.1,-0.0523,1e-05,17.72764]
[1778116998127,45.43,81103.85,671.1,-0.05148,1e-05,17.51451]
[1778117888497,45.74,81270.24,671.1,-0.05023,1e-05,17.20399]
[1778119199725,45.85,81214.06,671.1,-0.0513,1e-05,17.47484]
[1778121181142,45.19,81057.53,671.1,-0.05103,1e-05,17.35367]
[1778122375088,45.39,81144.57,671.1,-0.05045,1e-05,17.20877]
[1778123582542,45.53,81082.76,671.1,-0.05171,1e-05,17.5292]
[1778125018711,45.23,81005.57,671.1,-0.05165,1e-05,17.48459]
[1778126082146,44.85,81012.53,671.1,-0.05013,1e-05,17.0702]
[1778126422531,44.55,80888.66,671.1,-0.05076,1e-05,17.21006]
[1778128299697,44.6,80999.76,671.1,-0.04927,1e-05,16.81718]
[1778129148662,44.57,80964.75,671.1,-0.04959,1e-05,16.89198]
[1778130732764,44.34,81128.66,671.3,-0.04646,1e-05,16.05517]
[1778132299646,44.55,81109.93,671.3,-0.04736,1e-05,16.29099]
[1778133120545,44.59,81091.02,671.3,-0.04769,1e-05,16.37313]
[1778134880908,44.32,81009.27,671.3,-0.04774,1e-05,16.35881]
[1778135426832,44.3,81078.42,671.3,-0.0467,1e-05,16.08319]
[1778136335246,44.96,81431.33,671.3,-0.04435,1e-05,15.49045]
[1778138187283,45.33,81690.67,671.3,-0.04228,1e-05,14.9408]
[1778139807646,45.91,81631.94,671.3,-0.04479,1e-05,15.6317]
[1778140739170,45.62,81548.61,671.3,-0.0448,1e-05,15.61383]
[1778142031242,45.49,81393.34,671.3,-0.04626,1e-05,15.9845]
[1778143364647,45.01,81302.16,671.3,-0.04576,1e-05,15.81768]
[1778144480468,44.78,81246.84,871.3,-0.04562,1e-05,15.76147]
[1778146039515,44.43,81094.2,871.4,-0.04633,1e-05,15.91882]
[1778146853350,44.19,80974.25,871.4,-0.04704,1e-05,16.08599]
[1778147934927,43.95,80991.57,871.4,-0.04589,1e-05,15.76706]
[1778149138401,44.09,80942.22,869.5,-0.047,1e-05,16.055]
[1778150112795,44.02,80736.55,869.5,-0.04956,1e-05,16.70188]
[1778150871676,44.03,80874.64,869.5,-0.04761,1e-05,16.19715]
[1778152106363,44.03,80977.33,869.5,-0.04614,1e-05,15.80696]
[1778153853669,44.01,80959.15,869.5,-0.0462,1e-05,15.80957]
[1778153919127,44.02,80991.02,869.5,-0.04579,1e-05,15.70153]
[1778155417852,44.12,81017.7,869.5,-0.0457,1e-05,15.67333]
[1778156815158,44.4,81074.64,869.5,-0.04583,1e-05,15.71123]
[1778157583006,44.47,81084.59,869.5,-0.0459,1e-05,15.72839]
[1778158969759,44.86,81152.75,869.5,-0.04625,1e-05,15.82747]
[1778159694926,44.64,80954.3,869.5,-0.04811,1e-05,16.2915]
[1778160669076,44.47,80944.92,869.5,-0.04758,1e-05,16.14043]
[1778160972056,44.4,80822.03,869.5,-0.04902,1e-05,16.50374]
[1778161564452,44.61,80508.71,869.5,-0.05434,2e-05,17.83882]
[1778161752420,44.69,80403.23,869.5,-0.05626,2e-05,18.30802]
[1778162402197,44.84,80537.32,869.5,-0.05471,2e-05,17.93474]
[1778162879701,44.9,80502.62,869.5,-0.05544,2e-05,18.11371]
[1778163430138,45.15,80601.84,869.5,-0.05481,2e-05,17.96781]
[1778164119490,45.09,80603.65,869.5,-0.05452,2e-05,17.88766]
[1778164915825,44.59,80155.19,869.5,-0.05966,2e-05,19.09131]
[1778165379954,44.38,80249.44,869.5,-0.0573,2e-05,18.51363]
[1778165578215,44.36,80302.97,869.5,-0.05635,2e-05,18.28208]
[1778166521085,44.13,80305.21,869.5,-0.05537,2e-05,18.02476]
[1778166810917,44.1,80227.99,869.5,-0.05646,2e-05,18.28454]
[1778167615482,43.78,79879.19,869.7,-0.06091,2e-05,19.31423]
[1778168081874,43.61,80045.26,869.7,-0.05741,2e-05,18.47314]
[1778168626067,43.7,80124.09,1169.7,-0.05644,2e-05,18.24293]
[1778169374317,43.96,80041.97,1169.7,-0.05878,2e-05,18.80887]
[1778169575897,43.92,79940.28,1169.7,-0.06031,2e-05,19.16698]
[1778170342969,43.83,79844.33,1169.7,-0.06154,2e-05,19.441]
[1778170540696,43.84,79804.79,1169.7,-0.06225,2e-05,19.60655]
[1778171704644,43.94,79947.48,1169.7,-0.06013,2e-05,19.10597]
[1778171785793,43.93,79882.32,1169.7,-0.06119,2e-05,19.35366]
[1778172988541,43.91,79933.7,1169.7,-0.06016,2e-05,19.10158]
[1778174079085,43.87,79943.63,1169.7,-0.05973,2e-05,18.98889]
[1778174734810,43.78,79973.07,1169.7,-0.05884,2e-05,18.76952]
[1778175122565,43.84,79830.12,1169.7,-0.06149,2e-05,19.38923]
[1778175670065,44.03,79959.38,1169.7,-0.05999,2e-05,19.04553]
[1778176166652,44.03,79909.11,1169.7,-0.06081,2e-05,19.23412]
[1778177025355,44.15,80208.83,1169.7,-0.05625,2e-05,18.15309]
[1778177572747,44.16,80170.36,1169.7,-0.05688,2e-05,18.30081]
[1778178195238,44.33,80263.43,1169.7,-0.05599,2e-05,18.09068]
[1778178963361,44.38,80270.14,1169.7,-0.05602,2e-05,18.09478]
[1778179327866,44.37,80249.49,1169.7,-0.05632,2e-05,18.1632]
[1778180153563,44.23,80289.78,1169.7,-0.05506,2e-05,17.84574]
[1778180505010,44.18,80214.78,1169.7,-0.05605,2e-05,18.07718]
[1778181438594,44.13,80237.0,1169.7,-0.05546,2e-05,17.92508]
[1778182064274,43.95,80024.9,1169.7,-0.05816,2e-05,18.55548]
[1778183312561,43.79,80165.7,1169.7,-0.05513,2e-05,17.81286]
[1778183602552,43.75,80166.91,1169.7,-0.05495,2e-05,17.76476]
[1778184187060,43.67,80325.22,1169.7,-0.05215,2e-05,17.07418]
[1778184404372,43.87,80273.85,1169.7,-0.0537,2e-05,17.4606]
[1778185870383,44.04,80165.35,1169.7,-0.05595,2e-05,18.0026]
[1778186178779,43.99,80148.33,1169.7,-0.056,2e-05,18.0094]
[1778186939269,43.84,80025.04,1169.7,-0.05738,2e-05,18.32557]
[1778187586010,43.82,79917.3,1169.7,-0.05904,2e-05,18.70988]
[1778188392577,43.95,79793.06,1169.7,-0.06163,2e-05,19.3117]
[1778189281991,44.24,79942.25,1169.7,-0.06015,2e-05,18.97786]
[1778190169048,44.33,79885.53,1169.7,-0.06144,2e-05,19.27328]
[1778191520290,44.35,79704.11,1169.7,-0.06462,2e-05,19.99075]
[1778191741992,44.42,79654.32,1169.7,-0.06578,2e-05,20.25481]
[1778192334836,44.68,79930.27,1169.7,-0.06191,2e-05,19.38251]
[1778194253712,44.92,79930.39,1169.7,-0.06273,2e-05,19.5672]
[1778195129752,45.14,79992.03,1169.7,-0.06247,2e-05,19.5143]
[1778196077376,45.25,79985.68,1169.7,-0.06291,2e-05,19.61201]
[1778196969755,45.27,79952.47,1169.7,-0.06351,2e-05,19.74213]
[1778198078652,45.44,80051.92,1169.7,-0.06239,2e-05,19.48618]
[1778198904452,45.42,80086.6,1169.7,-0.06169,2e-05,19.31675]
[1778199462378,45.48,80025.3,1169.7,-0.0629,2e-05,19.59276]
[1778201020075,45.36,79966.38,1169.7,-0.06334,2e-05,19.67257]
[1778201583949,45.15,79811.36,1169.7,-0.0652,2e-05,20.07641]
[1778202882408,44.9,79751.41,1169.7,-0.06514,2e-05,20.0353]
[1778203799059,44.8,79779.18,1169.7,-0.06418,2e-05,19.80627]
[1778204373100,44.78,79785.17,1169.7,-0.06395,2e-05,19.7469]
[1778205724786,44.76,79615.14,1169.7,-0.06686,2e-05,20.38624]
[1778205896423,44.6,79673.28,1169.7,-0.06513,2e-05,19.98951]
[1778207113357,44.3,79520.59,1169.7,-0.06663,2e-05,20.29664]
[1778208103354,44.34,79567.27,1169.7,-0.06585,2e-05,20.11588]
[1778209131585,44.36,79528.14,1169.7,-0.06656,2e-05,20.26375]
[1778209536079,44.18,79292.23,1169.7,-0.07028,2e-05,21.06786]
[1778210267090,44.14,79577.4,1169.7,-0.06468,2e-05,19.82162]
[1778211593121,44.35,79654.64,1169.7,-0.06403,2e-05,19.67563]
[1778212759315,44.37,79608.08,1169.7,-0.06486,2e-05,19.85374]
[1778213661023,44.52,79732.28,1169.7,-0.06319,2e-05,19.47781]
[1778215191212,44.66,79660.67,1169.7,-0.06491,2e-05,19.85812]
[1778216280241,44.61,79670.61,1169.7,-0.06447,2e-05,19.74837]
[1778217474621,44.69,79686.75,1169.7,-0.0644,2e-05,19.72562]
[1778218626710,44.85,79722.1,1169.7,-0.06434,2e-05,19.7111]
[1778219387055,44.99,79715.95,1169.7,-0.06496,2e-05,19.84859]
[1778220940016,44.77,79629.59,1169.7,-0.06549,2e-05,19.94034]
[1778221500951,44.67,79604.44,1169.7,-0.06553,2e-05,19.93928]
[1778223225905,44.83,79538.48,1169.7,-0.06724,2e-05,20.30967]
[1778224620108,44.78,79397.63,1169.7,-0.06959,2e-05,20.80752]
[1778225422559,44.77,79435.36,1169.7,-0.06878,2e-05,20.62339]
[1778226213114,44.95,79595.76,1169.7,-0.06646,2e-05,20.11691]
[1778227569012,45.0,79718.26,1169.7,-0.06433,2e-05,19.63385]
[1778227963516,44.99,79749.06,1169.7,-0.06371,2e-05,19.49134]
[1778229895101,45.04,79895.12,1169.9,-0.06123,2e-05,18.91693]
[1778230372458,44.89,79962.92,1168.8,-0.05944,2e-05,18.4953]
[1778231994834,44.01,79982.52,1168.8,-0.05559,2e-05,17.53712]
[1778232677665,44.1,79943.53,1168.8,-0.05654,2e-05,17.75943]
[1778234000938,43.86,79862.26,1168.8,-0.05687,2e-05,17.81356]
[1778235079284,43.94,79824.05,1168.8,-0.05776,2e-05,18.01677]
[1778236213048,43.77,79910.38,1168.8,-0.05557,2e-05,17.48707]
[1778237536967,44.05,80229.66,1168.8,-0.05147,2e-05,16.51406]
[1778238302417,44.28,80269.26,1168.8,-0.05165,2e-05,16.56107]
[1778240578417,44.4,80171.37,1168.8,-0.05346,2e-05,16.98405]
[1778240894644,44.21,80189.69,1168.8,-0.05245,2e-05,16.73156]
[1778242830339,43.89,80306.24,1169.3,-0.04935,1e-05,15.94855]
[1778243500132,43.73,80253.24,1169.3,-0.04952,1e-05,15.97783]
[1778244413569,43.58,80207.37,1169.3,-0.04961,2e-05,15.98401]
[1778245446977,43.46,80078.59,1169.3,-0.05104,2e-05,16.31902]
[1778246020507,43.24,79831.06,1169.5,-0.05412,2e-05,17.03741]
[1778246907162,43.0,79640.15,1169.5,-0.0563,2e-05,17.52867]
[1778247240851,42.95,79766.15,1169.5,-0.05398,2e-05,16.97995]
[1778248360700,42.75,79695.15,1169.5,-0.05432,2e-05,17.04075]
[1778248618580,42.68,79630.21,1169.5,-0.05511,2e-05,17.2216]
[1778249412583,42.69,79930.33,1169.5,-0.05019,2e-05,16.04377]
[1778249900232,42.96,80173.79,1169.5,-0.04745,1e-05,15.38547]
[1778250757595,43.24,79995.87,1169.5,-0.05116,2e-05,16.29447]
[1778251098465,43.2,80250.84,1169.5,-0.04712,1e-05,15.30515]
[1778253122923,42.97,79988.23,1169.5,-0.0501,2e-05,16.00938]
[1778253554249,42.67,79875.41,1169.5,-0.05072,2e-05,16.14068]
[1778254640670,42.52,79856.79,1169.5,-0.05034,2e-05,16.03259]
[1778255254148,42.63,80008.57,1169.5,-0.04837,2e-05,15.55423]
[1778256526763,42.96,80033.9,1169.5,-0.04914,2e-05,15.75022]
[1778257514151,42.82,80009.65,1169.5,-0.04892,2e-05,15.68207]
[1778258468900,42.49,79773.88,1169.5,-0.05128,2e-05,16.22718]
[1778259701859,42.4,79901.67,1169.5,-0.04885,2e-05,15.62741]
[1778260375354,42.45,79832.39,1169.5,-0.0501,2e-05,15.92738]
[1778261252599,42.72,80086.24,1169.5,-0.04715,1e-05,15.21649]
[1778262288027,43.11,80169.58,1169.5,-0.04726,1e-05,15.2529]
[1778263610490,43.31,80241.33,1169.5,-0.04682,1e-05,15.14517]
[1778264733444,43.53,80316.31,1169.5,-0.04646,1e-05,15.05823]
[1778266274470,43.37,80280.32,1169.5,-0.04632,1e-05,15.00412]
[1778268230225,43.1,80079.08,1169.5,-0.04817,2e-05,15.43273]
[1778269442737,43.2,80152.34,1169.5,-0.04736,1e-05,15.22931]
[1778269768017,43.25,80178.63,1169.5,-0.04715,1e-05,15.17839]
[1778271498244,43.59,80243.35,1169.5,-0.04728,1e-05,15.21302]
[1778272269666,43.72,80247.7,1169.5,-0.04764,1e-05,15.30248]
[1778273808443,43.63,80130.03,1169.5,-0.04898,2e-05,15.61066]
[1778274934460,43.47,80212.49,1169.5,-0.04706,1e-05,15.12798]
[1778276416824,43.65,80247.44,1169.5,-0.04712,1e-05,15.13992]
[1778278256787,43.79,80337.85,1169.5,-0.04618,1e-05,14.90294]
[1778278754281,43.55,80385.03,1169.5,-0.04463,1e-05,14.50349]
[1778280587134,43.03,80396.13,1169.5,-0.04255,1e-05,13.94578]
[1778280881205,42.94,80333.78,1169.5,-0.04307,1e-05,14.07315]
[1778281885271,42.71,80276.02,1169.5,-0.04301,1e-05,14.03883]
[1778284314893,42.91,80217.03,1169.5,-0.0444,1e-05,14.37937]
[1778284524835,42.93,80224.86,1169.5,-0.04432,1e-05,14.35909]
[1778286957995,43.22,80265.38,1169.5,-0.04463,1e-05,14.43074]
[1778288186634,43.39,80270.61,1169.5,-0.04508,1e-05,14.54249]
[1778289935505,43.07,80299.94,1169.5,-0.04343,1e-05,14.10411]
[1778290762897,43.1,80400.08,1169.5,-0.0421,1e-05,13.76678]
[1778291314797,43.14,80438.9,1169.5,-0.04166,1e-05,13.65447]
[1778293220179,43.32,80464.23,1169.6,-0.04182,1e-05,13.69077]
[1778294728727,43.28,80454.16,1169.6,-0.04171,1e-05,13.65076]
[1778295941222,43.29,80482.34,1169.6,-0.04128,1e-05,13.53226]
[1778297624991,43.37,80433.63,1169.6,-0.04211,1e-05,13.73452]
[1778298535417,43.18,80396.68,1169.6,-0.04191,1e-05,13.66962]
[1778300301889,43.53,80568.81,1169.6,-0.04069,1e-05,13.3636]
[1778300717798,43.45,80521.19,1169.6,-0.04101,1e-05,13.4408]
[1778303239490,43.1,80401.01,1169.6,-0.04127,1e-05,13.47337]
[1778304957585,43.24,80515.07,1169.6,-0.0401,1e-05,13.17112]
[1778306283923,43.18,80422.96,1169.6,-0.04104,1e-05,13.39827]
[1778307552221,43.16,80376.48,1169.6,-0.04152,1e-05,13.51077]
[1778309019139,42.84,80280.47,1169.6,-0.04163,1e-05,13.51357]
[1778310405844,42.76,80221.14,1169.6,-0.0421,1e-05,13.6178]
[1778311693871,42.88,80274.06,1184.9,-0.0417,1e-05,13.51531]
[1778312698910,42.93,80292.68,1184.9,-0.04154,1e-05,13.47009]
[1778314301205,43.41,80413.24,1184.9,-0.04143,1e-05,13.45087]
[1778315541930,43.47,80475.76,1184.9,-0.04072,1e-05,13.26848]
[1778316800763,43.26,80478.59,1184.9,-0.03989,1e-05,13.03946]
[1778318403985,42.99,80300.22,1184.9,-0.04128,1e-05,13.36885]
[1778319375782,42.98,80293.79,1184.9,-0.04127,1e-05,13.35989]
[1778321003212,42.69,80239.26,1184.9,-0.04091,1e-05,13.24703]
[1778321618526,42.76,80265.2,1185.1,-0.04075,1e-05,13.20396]
[1778323080274,42.74,80304.24,1185.1,-0.04006,1e-05,13.01981]
[1778325462069,43.0,80360.06,1185.1,-0.04003,1e-05,13.00681]
[1778326542746,43.14,80397.63,1185.1,-0.03994,1e-05,12.98447]
[1778327401994,43.18,80378.89,1185.1,-0.04028,1e-05,13.06447]
[1778329226784,43.13,80369.22,1185.1,-0.04012,1e-05,13.01111]
[1778329654814,43.24,80433.33,1185.1,-0.03961,1e-05,12.88365]
[1778332109008,43.5,80447.98,1185.1,-0.04011,1e-05,13.00428]
[1778332800852,43.54,80423.77,1185.1,-0.04052,1e-05,13.10375]
[1778334657738,43.45,80379.01,1185.1,-0.04069,1e-05,13.13091]
[1778335923854,43.53,80450.07,1185.1,-0.03992,1e-05,12.93254]
[1778337307580,43.44,80313.84,1185.1,-0.04136,1e-05,13.27768]
[1778338618785,43.44,80363.14,1185.1,-0.0406,1e-05,13.08063]
[1778339818208,43.46,80375.03,1185.1,-0.04045,1e-05,13.03624]
[1778341862063,44.0,80551.3,1185.1,-0.03976,1e-05,12.87103]
[1778342138081,44.01,80561.73,1185.1,-0.03963,1e-05,12.8378]
[1778343673010,44.16,80701.64,1185.1,-0.03825,1e-05,12.48441]
[1778344547545,43.95,80650.94,1185.1,-0.03814,1e-05,12.44258]
[1778345364341,43.84,80657.14,1185.1,-0.03767,1e-05,12.31503]
[1778346331579,43.86,80775.39,1185.1,-0.03622,1e-05,11.93593]
[1778347086227,44.14,80765.18,1185.1,-0.03718,1e-05,12.19006]
[1778347905114,44.48,80882.64,1185.1,-0.03676,1e-05,12.08877]
[1778348405910,44.7,80909.52,1185.3,-0.03709,1e-05,12.17953]
[1778349840000,44.76,80849.0,1185.3,-0.03792,1e-05,12.38512]
[1778350358639,44.8,80820.87,1185.3,-0.03834,1e-05,12.48966]
[1778351720327,45.1,81024.39,1185.3,-0.03671,1e-05,12.07694]
[1778352035546,45.06,80952.79,1185.3,-0.03742,1e-05,12.2541]
[1778353209926,44.82,80933.87,1185.3,-0.03686,1e-05,12.09485]
[1778353902525,44.87,80897.19,1185.3,-0.0374,1e-05,12.23055]
[1778355405707,44.89,80813.06,1185.3,-0.0384,1e-05,12.47433]
[1778356809771,45.06,80953.86,1185.3,-0.03712,1e-05,12.14617]
[1778357693266,45.05,80842.54,1185.3,-0.0384,1e-05,12.46521]
[1778358961552,44.9,80779.21,1185.3,-0.03862,1e-05,12.50651]
[1778360138428,44.92,80830.44,1185.3,-0.03797,1e-05,12.33496]
[1778360978299,44.98,80861.95,1185.3,-0.0377,1e-05,12.26416]
[1778362081145,44.91,80814.54,1185.3,-0.03802,1e-05,12.33468]
[1778363258270,44.89,80764.14,1185.3,-0.03849,1e-05,12.44433]
[1778364159664,44.93,80799.93,1185.3,-0.03812,1e-05,12.34666]
[1778365477826,44.93,80779.84,1185.3,-0.03829,1e-05,12.38119]
[1778366127885,44.96,80760.9,1185.3,-0.03856,1e-05,12.44604]
[1778366798261,45.24,80821.03,1185.3,-0.03864,1e-05,12.47237]
[1778367837343,45.34,80839.43,1185.3,-0.03866,1e-05,12.47422]
[1778368988444,44.96,80706.27,1185.3,-0.03907,1e-05,12.5546]
[1778371406463,44.33,80689.93,1185.3,-0.03715,1e-05,12.03307]
[1778371872748,44.28,80698.64,1185.3,-0.03684,1e-05,11.94882]
[1778373996997,44.51,80709.07,1185.3,-0.03728,1e-05,12.05707]
[1778375355614,44.27,80667.13,1185.3,-0.03696,1e-05,11.95788]
[1778375770523,44.26,80622.14,1185.3,-0.03749,1e-05,12.08751]
[1778377852175,44.44,80669.54,1185.3,-0.03732,1e-05,12.03781]
[1778378794780,44.53,80683.68,1185.3,-0.03736,1e-05,12.04665]
[1778380647771,44.78,80801.01,1185.3,-0.03658,1e-05,11.84615]
[1778382575340,44.94,80789.83,1185.3,-0.03707,1e-05,11.96362]
[1778383505435,44.86,80770.4,1185.3,-0.037,1e-05,11.9374]
[1778385649897,45.0,80825.6,1185.3,-0.03661,1e-05,11.82942]
[1778386268220,44.95,80785.04,1185.3,-0.03693,1e-05,11.90419]
[1778388676074,44.98,80782.71,1185.3,-0.03687,1e-05,11.87472]
[1778388819101,44.98,80804.18,1185.3,-0.03661,1e-05,11.81044]
[1778390266263,44.81,80793.4,1185.3,-0.03613,1e-05,11.6718]
[1778393004420,44.68,80736.09,1185.3,-0.03624,1e-05,11.67865]
[1778393220930,44.69,80748.42,1185.3,-0.03611,1e-05,11.64364]
[1778395740664,44.55,80756.38,1185.3,-0.03543,1e-05,11.45279]
[1778397015625,44.69,80799.15,1185.3,-0.03525,1e-05,11.40342]
[1778398927073,44.79,80789.58,1185.3,-0.03556,1e-05,11.47267]
[1778399966341,44.64,80750.14,1185.6,-0.0355,1e-05,11.44579]
[1778401213109,44.62,80814.2,1185.6,-0.03459,1e-05,11.20822]
[1778402675350,44.88,80864.96,1185.6,-0.0347,1e-05,11.23396]
[1778404160782,44.97,80894.34,1185.6,-0.03452,1e-05,11.18289]
[1778405433730,44.94,80866.04,1185.6,-0.03466,1e-05,11.20966]
[1778407174189,44.82,80825.06,1185.6,-0.03469,1e-05,11.20232]
[1778407773555,44.74,80775.92,1185.6,-0.03498,1e-05,11.26938]
[1778409714888,44.96,80838.61,1185.6,-0.03478,1e-05,11.21554]
[1778410144900,44.94,80848.41,1185.6,-0.03458,1e-05,11.16081]
[1778412434943,45.06,80852.65,1185.6,-0.03472,1e-05,11.18642]
[1778414018072,44.66,80874.56,1185.6,-0.03321,1e-05,10.77764]
[1778414487392,44.66,80883.06,1185.6,-0.03308,1e-05,10.74234]
[1778416387696,44.65,80962.49,1185.6,-0.03204,1e-05,10.46497]
[1778417506519,44.74,80968.24,1185.6,-0.03216,1e-05,10.49135]
[1778418226565,44.77,80958.51,1185.6,-0.0323,1e-05,10.52374]
[1778420149038,44.87,81006.65,1185.6,-0.03195,1e-05,10.42709]
[1778421118825,44.93,81000.35,1185.6,-0.03211,1e-05,10.46317]
[1778422888194,44.88,80934.49,1185.6,-0.03259,1e-05,10.57451]
[1778424222515,44.92,80959.17,1185.6,-0.03235,1e-05,10.50639]
[1778425237681,45.01,81005.6,1185.6,-0.03202,1e-05,10.41821]
[1778426655745,45.23,81024.94,1185.6,-0.03235,1e-05,10.50284]
[1778427531940,45.29,81122.95,1185.6,-0.03139,1e-05,10.25268]
[1778428422320,45.55,81387.67,1185.6,-0.02929,1e-05,9.70813]
[1778429781843,45.86,81433.41,1185.6,-0.02957,1e-05,9.78341]
[1778431111220,45.35,81274.01,1185.6,-0.02975,1e-05,9.80755]
[1778433671426,45.54,81394.01,1185.6,-0.0289,1e-05,9.57506]
[1778433913121,45.63,81415.01,1185.6,-0.02891,1e-05,9.57941]
[1778435956496,45.89,81489.08,1185.6,-0.02872,1e-05,9.52693]
[1778437397646,45.78,81386.57,1185.6,-0.02938,1e-05,9.68879]
[1778437784347,45.72,81373.33,1185.6,-0.02933,1e-05,9.67187]
[1778440096553,45.28,81258.88,1185.6,-0.02918,1e-05,9.60465]
[1778440693725,45.58,81443.55,1185.6,-0.02809,1e-05,9.3246]
[1778442492404,45.87,81430.84,1185.6,-0.02887,1e-05,9.52934]
[1778443579076,45.82,81430.88,1185.6,-0.02865,1e-05,9.46543]
[1778444988042,45.32,81164.85,1185.6,-0.02994,1e-05,9.77788]
[1778446182377,45.1,80361.64,1187.1,-0.0386,1e-05,11.92377]
[1778446498075,45.15,80616.41,1187.1,-0.03556,1e-05,11.18224]
[1778448112538,45.51,80760.6,1187.1,-0.03478,1e-05,10.99251]
[1778448434809,45.55,80784.62,1187.1,-0.03458,1e-05,10.94179]
[1778450409271,45.74,80679.68,1187.1,-0.03627,1e-05,11.35162]
[1778450991977,45.88,81209.43,1187.1,-0.03064,1e-05,9.94069]
[1778452153376,46.18,81560.72,1187.1,-0.0278,1e-05,9.20485]
[1778453140616,47.19,81940.58,1187.1,-0.02672,1e-05,8.94262]
[1778454150662,47.71,82377.84,1187.1,-0.0241,1e-05,8.24167]
[1778455111970,47.61,82300.61,1187.4,-0.02446,1e-05,8.33321]
[1778455805069,47.17,82299.43,1187.4,-0.02345,1e-05,8.04047]
[1778457375080,46.97,82094.9,1187.4,-0.02459,1e-05,8.34036]
[1778457832977,46.86,82164.03,1187.4,-0.02375,1e-05,8.10448]
[1778458582414,46.36,81794.65,1187.6,-0.02572,1e-05,8.62101]
[1778458588267,46.36,81778.58,1187.6,-0.02587,1e-05,8.66154]
[1778458598297,46.37,81798.81,1187.6,-0.02569,1e-05,8.61425]
[1778458604852,46.37,81803.27,1187.6,-0.02566,1e-05,8.60526]
[1778459502924,46.28,81821.65,1187.8,-0.02522,1e-05,8.47904]
[1778460763324,46.19,81473.13,1187.8,-0.02816,1e-05,9.25165]
[1778461464691,46.22,81374.8,1187.8,-0.02919,1e-05,9.5188]
[1778462511200,46.4,81638.26,1187.8,-0.027,1e-05,8.94489]
[1778463361226,46.31,81508.71,1187.8,-0.02796,1e-05,9.18975]
[1778464226545,46.15,81560.98,1187.8,-0.02701,1e-05,8.9312]
[1778465248769,46.25,81411.92,1187.8,-0.02866,1e-05,9.36193]
[1778466185313,46.15,81179.67,1187.8,-0.0307,1e-05,9.87814]
[1778467134476,46.16,81196.24,1187.8,-0.0305,1e-05,9.82077]
[1778467806895,46.31,81212.92,1187.8,-0.03068,1e-05,9.86747]
[1778468984273,45.86,81049.77,1187.8,-0.03112,1e-05,9.95967]
[1778469643008,45.22,80631.78,1187.8,-0.03398,1e-05,10.64966]
[1778470808314,44.85,80629.49,1187.8,-0.03287,1e-05,10.35405]
[1778471852637,45.24,80770.45,1187.8,-0.0323,1e-05,10.21903]
[1778472582780,45.28,80697.26,1187.8,-0.03318,1e-05,10.43585]
[1778473845456,44.91,80746.62,1187.8,-0.03151,1e-05,9.99926]
[1778475458554,44.89,80868.2,1187.8,-0.03,1e-05,9.60749]
[1778476528015,45.01,80882.25,1187.8,-0.03013,1e-05,9.63743]
[1778477392647,45.21,80977.25,1187.8,-0.02959,1e-05,9.50047]
[1778478199315,45.19,80867.2,1187.8,-0.03067,1e-05,9.77137]
[1778478717363,45.05,80849.67,1187.8,-0.03043,1e-05,9.70236]
[1778480031222,45.21,80960.69,1187.8,-0.0296,1e-05,9.4885]
[1778481249835,45.21,81013.79,1187.8,-0.02898,1e-05,9.32489]
[1778482013885,45.07,80842.42,1187.8,-0.03035,1e-05,9.66311]
[1778483693119,44.89,80788.93,1187.8,-0.03035,1e-05,9.64887]
[1778484013133,44.9,80860.38,1187.8,-0.02958,1e-05,9.45265]
[1778486068875,45.06,80789.54,1187.8,-0.03065,1e-05,9.71542]
[1778486225974,45.13,80740.61,1187.8,-0.03137,1e-05,9.89643]
[1778487413425,45.27,80774.15,1187.8,-0.03131,1e-05,9.88085]
[1778488664926,45.3,80828.88,1187.8,-0.03071,1e-05,9.72332]
[1778490708616,45.6,80922.63,1187.8,-0.03036,1e-05,9.63229]
[1778492254439,45.26,80912.04,1187.8,-0.02947,1e-05,9.38844]
[1778493308815,44.58,80973.49,1188.3,-0.02699,1e-05,8.72691]
[1778494762020,44.9,81151.9,1189.7,-0.02596,1e-05,8.45931]
[1778495624074,45.73,81192.19,1189.7,-0.02762,1e-05,8.90869]
[1778496661364,45.61,81115.31,1189.7,-0.02801,1e-05,9.00004]
[1778497928761,45.3,80953.93,1192.4,-0.02876,1e-05,9.17804]
[1778499304954,45.93,81169.62,1192.4,-0.02814,1e-05,9.02889]
[1778500180086,46.08,81170.15,1192.4,-0.02845,1e-05,9.10872]
[1778501855857,45.9,81111.68,1192.4,-0.02848,1e-05,9.10098]
[1778502283593,46.01,81335.61,1192.4,-0.02652,1e-05,8.59786]
[1778503755326,46.25,81140.75,1190.0,-0.02898,1e-05,9.22653]
[1778504073559,46.13,81105.43,1190.0,-0.02898,1e-05,9.22301]
[1778505238722,46.2,81271.1,1190.0,-0.02744,1e-05,8.82528]
[1778505862304,46.21,81258.15,1190.0,-0.02754,1e-05,8.84788]
[1778506648291,46.01,80886.79,1190.0,-0.03082,1e-05,9.66459]
[1778507618420,45.81,81115.5,1190.0,-0.02785,1e-05,8.90489]
[1778508346986,45.77,81244.31,1190.0,-0.02643,1e-05,8.53445]
[1778508819444,45.85,81143.14,1190.0,-0.02758,1e-05,8.83202]
[1778509920340,45.35,80635.5,1190.0,-0.03157,1e-05,9.81226]
[1778510215336,45.21,80691.66,1190.0,-0.03053,1e-05,9.54994]
[1778511168364,45.6,80883.55,1190.0,-0.02946,1e-05,9.2885]
[1778511984137,45.82,80926.83,1190.0,-0.02953,1e-05,9.30659]
[1778512776748,45.61,80969.17,1190.0,-0.02847,1e-05,9.0287]
[1778513510621,45.86,81441.66,1190.0,-0.0245,1e-05,8.00855]
[1778514092660,45.86,81274.57,1190.0,-0.02602,1e-05,8.40056]
[1778514755707,45.86,81389.28,1190.0,-0.02491,1e-05,8.11008]
[1778515617174,45.8,81505.2,1190.0,-0.02368,1e-05,7.77842]
[1778516472312,46.31,81812.46,1190.0,-0.02219,1e-05,7.38863]
[1778518098998,46.6,81772.71,1190.2,-0.02307,1e-05,7.62465]
[1778518397079,46.65,81621.91,1190.2,-0.02447,1e-05,7.99544]
[1778519823743,46.24,81647.27,1190.2,-0.02321,1e-05,7.6456]
[1778520762027,46.44,81630.72,1191.2,-0.02377,1e-05,7.79377]
[1778521007963,46.42,81717.23,1191.2,-0.02296,1e-05,7.57716]
[1778522466228,47.14,81952.67,1191.2,-0.02253,1e-05,7.47261]
[1778523083622,47.34,82044.21,1191.2,-0.02218,1e-05,7.38153]
[1778524512768,47.4,82040.58,1191.5,-0.02227,1e-05,7.40065]
[1778525249998,47.37,82040.83,1191.4,-0.02216,1e-05,7.36709]
[1778526331641,47.11,81819.68,1191.4,-0.02335,1e-05,7.67235]
[1778527842364,47.22,81912.6,1191.4,-0.02271,1e-05,7.49802]
[1778528345764,47.18,81938.98,1191.4,-0.0224,1e-05,7.41105]
[1778529913989,47.44,82046.26,1191.4,-0.02201,1e-05,7.30432]
[1778531030337,47.28,81911.36,1191.4,-0.02268,1e-05,7.47607]
[1778531898866,47.18,81878.27,1191.4,-0.0227,1e-05,7.474]
[1778532883973,47.11,81868.31,1191.4,-0.02256,1e-05,7.4318]
[1778534096502,46.83,81743.75,1191.4,-0.0229,1e-05,7.50943]
[1778534999034,46.6,81656.04,1191.4,-0.02307,1e-05,7.54429]
[1778536124034,46.63,81716.58,1191.4,-0.02256,1e-05,7.40393]
[1778537670754,47.1,81863.37,1191.4,-0.0223,1e-05,7.33858]
[1778538553967,47.01,81765.93,1191.4,-0.02286,1e-05,7.48191]
[1778539730223,46.9,81868.54,1191.4,-0.02172,1e-05,7.17022]
[1778541037385,46.83,81720.02,1191.4,-0.02269,1e-05,7.42066]
[1778542414096,46.52,81728.66,1191.4,-0.02186,1e-05,7.18583]
[1778543574895,46.72,81773.95,1191.4,-0.02188,1e-05,7.191]
[1778545142737,46.47,81632.61,1191.4,-0.02241,1e-05,7.31805]
[1778545829075,46.21,81614.41,1191.4,-0.02194,1e-05,7.18247]
[1778547898120,46.17,81480.14,1191.4,-0.02286,1e-05,7.41651]
[1778549605167,45.5,81266.54,1191.4,-0.0231,1e-05,7.45549]
[1778550060484,45.39,80826.75,1192.7,-0.02697,1e-05,8.43925]
[1778551197646,45.98,81198.79,1192.7,-0.02474,1e-05,7.88224]
[1778552220914,46.29,81237.18,1192.7,-0.02505,1e-05,7.96593]
[1778553200837,46.13,81237.29,1192.7,-0.02461,1e-05,7.8436]
[1778554516129,46.07,81252.77,1192.7,-0.02424,1e-05,7.74056]
[1778555121010,46.19,81228.33,1192.7,-0.02472,1e-05,7.86387]
[1778556951256,46.08,81162.55,1192.7,-0.02494,1e-05,7.90832]
[1778557791338,46.0,81112.18,1192.7,-0.02519,1e-05,7.96504]
[1778559359188,45.65,81098.23,1192.7,-0.02439,1e-05,7.74322]
[1778560395487,46.12,81218.15,1192.7,-0.02433,1e-05,7.73452]
[1778561583823,46.45,81247.29,1192.7,-0.02475,1e-05,7.84372]
[1778563095440,46.33,81249.81,1192.7,-0.02435,1e-05,7.73215]
[1778564092465,46.44,81195.38,1192.7,-0.02504,1e-05,7.90513]
[1778565853809,46.42,81256.32,1192.7,-0.02433,1e-05,7.714]
[1778567889062,46.21,81175.68,1192.7,-0.02445,1e-05,7.72956]
[1778569146961,45.81,81034.76,1192.7,-0.02475,1e-05,7.79009]
[1778570098678,45.94,81070.85,1193.1,-0.02465,1e-05,7.76174]
[1778571038313,46.02,81004.14,1193.1,-0.02541,1e-05,7.95169]
[1778571365115,46.13,81029.52,1193.3,-0.02542,1e-05,7.95545]
[1778572246861,46.56,80944.78,1193.3,-0.02723,1e-05,8.41397]
[1778573644748,46.39,80824.03,1193.3,-0.02796,1e-05,8.5807]
[1778574408300,46.21,80913.28,1193.3,-0.02654,1e-05,8.22142]
[1778576099055,45.84,80881.62,1193.3,-0.02583,1e-05,8.02667]
[1778576436424,45.72,80843.11,1193.3,-0.02591,1e-05,8.04101]
[1778577334741,45.52,80807.61,1193.3,-0.02571,1e-05,7.98048]
[1778578588639,45.69,80945.21,1193.3,-0.02471,1e-05,7.72788]
[1778580297624,45.62,80798.85,1193.3,-0.02584,1e-05,8.0001]
[1778580858551,45.6,80838.03,1193.3,-0.02536,1e-05,7.87662]
[1778582645060,46.2,80700.15,1193.3,-0.02815,1e-05,8.57236]
[1778583908573,46.13,80628.67,1193.3,-0.02864,1e-05,8.68154]
[1778584546546,45.97,80561.76,1193.3,-0.0289,1e-05,8.73542]
[1778585456684,45.95,80669.82,1193.3,-0.02763,1e-05,8.42102]
[1778586462035,46.25,80737.86,1193.3,-0.02762,1e-05,8.42237]
[1778587293725,46.48,80788.16,1193.3,-0.0276,1e-05,8.41843]
[1778588297853,46.67,80840.88,1193.3,-0.02749,1e-05,8.39146]
[1778589054770,46.71,80694.66,1193.3,-0.02905,1e-05,8.76574]
[1778589563356,46.89,81005.47,1193.3,-0.02629,1e-05,8.09306]
[1778590934175,47.12,80913.22,1193.3,-0.02768,1e-05,8.43267]
[1778591481755,47.15,80912.28,1193.3,-0.02773,1e-05,8.44392]
[1778592527091,46.6,80676.87,1193.3,-0.02872,1e-05,8.66244]
[1778593284629,46.52,80800.81,1193.3,-0.02718,1e-05,8.28249]
[1778594275563,46.56,80584.38,1193.3,-0.02949,1e-05,8.83636]
[1778594550498,46.25,80638.38,1193.3,-0.0281,1e-05,8.49128]
[1778595613980,46.35,80826.76,1193.3,-0.02635,1e-05,8.06164]
[1778596605407,46.2,80557.62,1193.3,-0.02868,1e-05,8.61919]
[1778597129562,46.41,80797.76,1193.3,-0.02666,1e-05,8.13145]
[1778598063903,46.16,80500.63,1193.3,-0.02909,1e-05,8.70836]
[1778599095053,46.11,80572.07,1193.3,-0.02812,1e-05,8.46635]
[1778599518182,45.87,80265.42,1193.3,-0.03086,1e-05,9.11006]
[1778600212321,45.59,80409.77,1193.3,-0.02845,1e-05,8.52588]
[1778600914518,45.67,80298.2,1193.3,-0.02983,1e-05,8.85261]
[1778601713825,45.95,80333.39,1193.3,-0.03014,1e-05,8.92794]
[1778603170661,45.91,80277.85,1193.3,-0.03056,1e-05,9.01847]
[1778603428096,45.87,80303.09,1193.3,-0.03014,1e-05,8.91666]
[1778604275406,45.85,80265.99,1193.3,-0.03045,1e-05,8.98366]
[1778604849941,45.78,79922.44,1193.3,-0.03437,1e-05,9.88208]
[1778605666093,46.19,80144.73,1193.3,-0.0327,1e-05,9.50683]
[1778607032874,46.63,80467.59,1193.3,-0.03003,1e-05,8.88933]
[1778607269297,46.62,80483.77,1193.3,-0.02982,1e-05,8.83736]
[1778608634370,46.37,80552.78,1193.3,-0.0283,1e-05,8.46173]
[1778609344763,46.31,80526.17,1193.3,-0.0284,1e-05,8.48135]
[1778609747294,46.32,80545.59,1193.3,-0.02818,1e-05,8.42597]
[1778611110943,46.49,80654.4,1193.3,-0.02737,1e-05,8.22826]
[1778611678974,46.72,80650.97,1193.3,-0.02794,1e-05,8.36578]
[1778612752968,47.05,80747.73,1193.3,-0.02769,1e-05,8.30788]
[1778613743961,47.32,80779.54,1193.3,-0.02795,1e-05,8.37252]
[1778614179644,47.29,80725.98,1193.3,-0.0284,1e-05,8.47638]
[1778615178065,47.33,80759.99,1193.3,-0.02807,1e-05,8.39271]
[1778615460077,47.37,80811.58,1193.3,-0.02763,1e-05,8.28675]
[1778616538398,47.43,80838.96,1193.3,-0.02742,1e-05,8.23093]
[1778617348296,47.27,80786.96,1193.3,-0.0275,1e-05,8.24145]
[1778618071718,47.17,80757.38,1193.3,-0.0275,1e-05,8.2365]
[1778618878275,47.19,80663.94,1193.3,-0.02848,1e-05,8.46516]
[1778619359973,47.18,80719.3,1193.3,-0.02782,1e-05,8.30522]
[1778620370919,47.07,80725.43,1193.3,-0.02742,1e-05,8.20127]
[1778621104167,46.85,80677.12,1193.3,-0.02732,1e-05,8.1669]
[1778622493918,46.51,80585.9,1193.3,-0.02732,1e-05,8.15152]
[1778623265286,46.47,80696.4,1193.3,-0.02605,1e-05,7.84054]
[1778623903905,46.52,80668.23,1193.3,-0.0264,1e-05,7.92347]
[1778624625723,46.35,80681.83,1193.3,-0.02581,1e-05,7.77143]
[1778625245388,46.35,80707.65,1193.3,-0.02549,1e-05,7.69122]
[1778625661175,46.32,80662.47,1193.3,-0.02585,1e-05,7.77629]
[1778626526417,46.36,80713.04,1193.3,-0.02539,1e-05,7.66153]
[1778626854570,46.39,80677.3,1193.3,-0.02579,1e-05,7.75649]
[1778627903954,46.34,80618.83,1193.3,-0.02617,1e-05,7.84094]
[1778628789602,46.39,80642.72,1193.3,-0.026,1e-05,7.79531]
[1778628929635,46.36,80582.87,1193.3,-0.02652,1e-05,7.92062]
[1778630197561,45.92,80482.36,1193.3,-0.02637,1e-05,7.86644]
[1778630544925,45.94,80499.18,1193.3,-0.02624,1e-05,7.83347]
[1778631870035,46.13,80699.67,1193.3,-0.02459,1e-05,7.43167]
[1778632648488,46.47,80721.48,1193.3,-0.02515,1e-05,7.57248]
[1778633616829,46.61,80645.74,1193.3,-0.02617,1e-05,7.81602]
[1778635374781,47.06,81093.98,1193.3,-0.02283,1e-05,6.99984]
[1778635955853,47.35,81149.37,1193.3,-0.02295,1e-05,7.03308]
[1778637077574,47.57,81113.42,1193.3,-0.02369,1e-05,7.21497]
[1778638234917,46.0,81051.29,1210.3,-0.02072,1e-05,6.43408]
[1778639394120,45.99,81126.16,1210.3,-0.02,1e-05,6.24545]
[1778640880549,45.79,81045.86,1210.3,-0.02016,1e-05,6.27534]
[1778641870521,45.79,81087.82,1210.3,-0.01976,1e-05,6.16869]
[1778644230124,46.28,81267.64,1210.3,-0.01917,1e-05,6.01876]
[1778645675367,46.37,81176.77,1210.3,-0.01999,1e-05,6.22326]
[1778647600931,46.47,81194.05,1210.3,-0.01995,1e-05,6.20544]
[1778649455947,46.44,81129.33,1210.3,-0.0203,1e-05,6.28428]
[1778649644265,46.37,81121.73,1210.3,-0.02021,1e-05,6.26157]
[1778651754041,46.1,81028.58,1210.3,-0.0203,1e-05,6.2677]
[1778653194180,46.23,81168.87,1210.3,-0.01933,1e-05,6.01941]
[1778654842782,46.2,81063.07,1210.3,-0.02001,1e-05,6.18418]
[1778655556780,46.07,80990.68,1210.3,-0.02032,1e-05,6.25451]
[1778657715914,45.88,80903.8,1210.3,-0.02049,1e-05,6.28549]
[1778658108666,45.88,80964.03,1210.3,-0.01998,1e-05,6.15383]
[1778659125789,45.97,81020.04,1210.3,-0.01964,1e-05,6.06617]
[1778660554039,46.2,81077.94,1210.3,-0.01954,1e-05,6.03816]
[1778662233772,45.82,81144.28,1210.3,-0.01816,1e-05,5.6722]
[1778662822881,46.0,81215.69,1210.3,-0.01795,1e-05,5.61879]
[1778664609479,46.17,81186.15,1210.3,-0.01839,1e-05,5.72706]
[1778665975111,46.41,81242.78,1210.3,-0.01834,1e-05,5.71366]
[1778667139290,46.31,81119.88,1210.3,-0.01904,1e-05,5.88387]
[1778668270250,45.91,80972.44,1210.3,-0.01935,1e-05,5.95044]
[1778669473534,45.34,80823.1,1210.3,-0.01932,1e-05,5.92842]
[1778670424418,45.17,80651.96,1210.3,-0.02035,1e-05,6.17693]
[1778671444616,45.44,80623.14,1215.3,-0.02111,1e-05,6.36662]
[1778672868660,44.99,80671.95,1215.3,-0.01963,1e-05,5.98265]
[1778673706553,45.64,80552.26,1216.6,-0.02204,1e-05,6.5872]
[1778674995051,46.01,80228.87,1216.6,-0.02602,1e-05,7.5364]
[1778675403664,46.0,80316.71,1216.6,-0.02504,1e-05,7.3041]
[1778675989875,45.94,79961.33,1216.6,-0.02871,1e-05,8.14702]
[1778676604620,46.41,80258.47,1216.6,-0.02657,1e-05,7.66305]
[1778677781599,46.51,80356.73,1216.6,-0.02568,1e-05,7.45228]
[1778679228827,46.3,80221.66,1216.6,-0.02647,1e-05,7.62288]
[1778679603810,46.21,79897.01,1216.6,-0.02988,1e-05,8.39651]
[1778680587793,46.02,79698.12,1216.6,-0.0317,1e-05,8.78872]
[1778681123654,46.06,79650.72,1216.6,-0.03236,1e-05,8.93147]
[1778682476273,46.66,79887.79,1216.6,-0.03096,1e-05,8.62795]
[1778683153982,46.54,79815.18,1216.6,-0.03146,1e-05,8.73317]
[1778683840588,46.29,79705.38,1216.6,-0.03208,1e-05,8.85718]
[1778684703931,46.08,79772.37,1216.6,-0.03062,1e-05,8.52498]
[1778685820168,45.78,79402.37,1216.6,-0.03443,1e-05,9.34098]
[1778686163451,45.69,79337.71,1216.7,-0.03503,1e-05,9.46391]
[1778686873519,46.0,79269.27,1216.7,-0.03685,1e-05,9.85189]
[1778687640284,46.2,79099.26,1216.7,-0.0399,2e-05,10.48552]
[1778687945135,46.13,78859.45,1216.8,-0.04343,2e-05,11.19405]
[1778688597485,45.81,78784.25,1216.8,-0.04358,2e-05,11.20847]
[1778688704128,45.8,78880.19,1216.8,-0.04196,2e-05,10.88371]
[1778690283974,46.46,79131.14,1216.8,-0.03997,2e-05,10.48587]
[1778690617325,46.58,79176.59,1216.8,-0.03961,2e-05,10.41267]
[1778691810782,47.04,79217.19,1216.8,-0.04032,2e-05,10.56084]
[1778692602181,47.28,79135.86,1216.8,-0.04223,2e-05,10.94725]
[1778693419220,47.64,79363.04,1216.8,-0.03981,1e-05,10.45916]
[1778694407423,47.69,79409.54,1216.8,-0.03919,1e-05,10.32657]
[1778695367981,48.0,79591.6,1216.8,-0.03741,1e-05,9.95916]
[1778696274409,47.98,79590.63,1216.8,-0.03729,1e-05,9.92614]
[1778697496021,48.29,79725.12,1216.7,-0.03621,1e-05,9.69881]
[1778698111344,48.21,79542.86,1216.7,-0.03845,1e-05,10.15795]
[1778699362181,47.93,79512.45,1216.7,-0.03794,1e-05,10.03534]
[1778699657275,47.85,79511.86,1216.7,-0.03769,1e-05,9.97933]
[1778701113487,47.72,79587.88,1216.7,-0.03611,1e-05,9.63688]
[1778702092457,47.92,79566.52,1216.7,-0.03688,1e-05,9.79503]
[1778703001060,48.32,79663.7,1216.7,-0.03661,1e-05,9.74195]
[1778703747011,48.52,79666.6,1216.7,-0.03708,1e-05,9.83894]
[1778704155876,48.56,79637.79,1216.7,-0.03755,1e-05,9.93473]
[1778705239954,48.67,79690.93,1216.7,-0.03703,1e-05,9.82142]
[1778705832952,48.75,79688.2,1216.7,-0.03723,1e-05,9.86202]
[1778706700809,48.54,79431.46,1216.7,-0.0402,1e-05,10.45656]
[1778707821870,48.27,79423.75,1216.7,-0.03939,1e-05,10.27751]
[1778708776707,48.16,79398.62,1216.7,-0.03936,1e-05,10.2607]
[1778709948503,47.94,79282.89,1216.7,-0.04029,2e-05,10.43241]
[1778711171583,47.66,79316.46,1216.7,-0.03882,1e-05,10.11752]
[1778712052523,47.51,79341.29,1216.7,-0.03794,1e-05,9.92816]
[1778713652877,47.66,79387.92,1216.7,-0.03755,1e-05,9.83914]
[1778714337699,47.57,79361.87,1216.7,-0.03759,1e-05,9.84024]
[1778715557725,47.64,79261.94,1216.7,-0.03914,1e-05,10.14771]
[1778716741644,47.68,79310.88,1216.7,-0.03841,1e-05,9.99184]
[1778718070661,48.1,79457.8,1216.7,-0.0374,1e-05,9.78587]
[1778720191656,48.33,79594.34,1216.7,-0.03597,1e-05,9.48207]
[1778720533726,48.27,79671.97,1216.7,-0.03472,1e-05,9.21629]
[1778722101574,48.2,79589.86,1216.7,-0.03548,1e-05,9.36278]
[1778723252245,47.77,79475.73,1216.7,-0.0357,1e-05,9.38918]
[1778723762829,48.07,79619.64,1216.7,-0.03457,1e-05,9.1573]
[1778725414961,48.33,79634.04,1216.7,-0.03494,1e-05,9.22882]
[1778726173903,48.45,79633.4,1216.7,-0.03521,1e-05,9.28233]
[1778727279642,47.78,79260.5,1216.7,-0.0384,1e-05,9.91081]
[1778728183118,47.8,79230.78,1216.7,-0.03881,1e-05,9.98522]
[1778728930411,47.79,79116.01,1236.7,-0.04044,2e-05,10.3058]
[1778730420154,47.77,79171.79,1236.7,-0.03937,2e-05,10.08045]
[1778730670570,47.61,79052.57,1236.7,-0.0407,2e-05,10.3375]
[1778732338730,47.62,79325.26,1236.7,-0.0365,1e-05,9.48064]
[1778732423631,47.63,79351.87,1236.7,-0.03616,1e-05,9.41117]
[1778734745731,47.88,79424.4,1236.7,-0.03563,1e-05,9.29166]
[1778735655103,47.98,79419.68,1236.7,-0.0359,1e-05,9.34359]
[1778736028752,47.99,79473.44,1236.7,-0.03514,1e-05,9.18415]
[1778737800236,48.4,79812.39,1236.7,-0.0317,1e-05,8.4614]
[1778738803330,48.77,79913.85,1236.7,-0.03132,1e-05,8.38378]
[1778740245501,48.86,79804.4,1236.7,-0.03278,1e-05,8.68294]
[1778740821605,48.74,79832.61,1236.7,-0.03207,1e-05,8.52685]
[1778742600187,48.45,79757.51,1236.7,-0.03206,1e-05,8.50561]
[1778743077539,48.23,79726.6,1236.7,-0.03183,1e-05,8.449]
[1778744464334,48.16,79864.68,1236.7,-0.02983,1e-05,8.01348]
[1778745257105,48.12,79837.12,1236.7,-0.02999,1e-05,8.04282]
[1778746831980,47.42,79803.79,1236.7,-0.02847,1e-05,7.6902]
[1778747338562,47.1,79799.16,1236.7,-0.02767,1e-05,7.50697]
[1778749077809,47.36,79810.29,1236.7,-0.02805,1e-05,7.5833]
[1778750531071,47.21,79819.36,1236.7,-0.02745,1e-05,7.44053]
[1778751661045,46.68,79585.27,1236.7,-0.02875,1e-05,7.70362]
[1778752612534,47.47,79567.26,1242.7,-0.03095,1e-05,8.18244]
[1778753149164,47.61,79681.58,1242.7,-0.02985,1e-05,7.94937]
[1778754314776,47.95,79660.64,1242.7,-0.03089,1e-05,8.16839]
[1778755225157,48.0,79553.62,1242.7,-0.03228,1e-05,8.45572]
[1778756436709,47.99,79566.02,1243.1,-0.03197,1e-05,8.38212]
[1778757008757,48.24,79592.49,1243.1,-0.03225,1e-05,8.44111]
[1778757795302,48.51,79423.54,1243.1,-0.03515,1e-05,9.03611]
[1778758768823,48.56,79354.95,1243.1,-0.03616,1e-05,9.23432]
[1778759805481,48.96,79295.53,1243.2,-0.03802,1e-05,9.60644]
[1778760613797,49.15,79326.47,1243.2,-0.03803,1e-05,9.60754]
[1778761721998,49.46,79409.83,1243.2,-0.03761,1e-05,9.52229]
[1778762679053,49.75,79659.99,1243.2,-0.03486,1e-05,8.96901]
[1778763199085,50.02,79717.66,1243.2,-0.03478,1e-05,8.95677]
[1778764433157,50.47,79850.2,1243.2,-0.03413,1e-05,8.82529]
[1778764553436,50.54,79943.46,1243.2,-0.0331,1e-05,8.61367]
[1778765348079,50.61,79922.66,1243.2,-0.03348,1e-05,8.68783]
[1778765544435,50.61,79960.57,1243.2,-0.03297,1e-05,8.58296]
[1778766303601,50.33,79848.98,1243.2,-0.03359,1e-05,8.69684]
[1778766735792,50.17,79952.81,1243.2,-0.03183,1e-05,8.32806]
[1778767599952,50.28,79692.59,1243.2,-0.03537,1e-05,9.04699]
[1778767840783,50.28,79805.82,1243.2,-0.03387,1e-05,8.74123]
[1778768307028,50.55,80153.8,1243.2,-0.03025,1e-05,7.99471]
[1778769034459,50.47,80110.34,1243.2,-0.03049,1e-05,8.03908]
[1778769749513,50.55,80364.19,1243.2,-0.02776,1e-05,7.45637]
[1778770153966,50.79,80666.41,1243.2,-0.02514,1e-05,6.8873]
[1778770763295,51.79,80915.98,1243.2,-0.02483,1e-05,6.83367]
[1778771776217,52.35,80926.29,1243.2,-0.02583,1e-05,7.05811]
[1778772467961,52.87,80994.43,1243.2,-0.02622,1e-05,7.14898]
[1778773507908,53.55,80989.76,1243.2,-0.02764,1e-05,7.46678]
[1778774374752,53.92,81288.33,1243.2,-0.02545,1e-05,6.99003]
[1778775141141,54.51,81526.9,1243.2,-0.02441,1e-05,6.76565]
[1778775733236,54.97,81455.42,1243.2,-0.02595,1e-05,7.11064]
[1778776455860,55.27,81464.03,1243.2,-0.02641,1e-05,7.21448]
[1778777136910,55.35,81419.17,1243.2,-0.02695,1e-05,7.32898]
[1778777971115,55.45,81754.09,1243.4,-0.02403,1e-05,6.68091]
[1778778134041,56.1,81877.81,1243.4,-0.02421,1e-05,6.73226]
[1778779166639,56.84,81446.14,1243.4,-0.02965,1e-05,7.92548]
[1778779402096,56.72,81400.81,1243.4,-0.02982,1e-05,7.95603]
[1778781148634,56.99,81712.91,1248.5,-0.02718,1e-05,7.38473]
[1778781327108,57.02,81733.95,1248.5,-0.02704,1e-05,7.35505]
[1778782832787,56.41,81864.52,1248.5,-0.02453,1e-05,6.78116]
[1778783848092,56.19,81513.1,1248.5,-0.02719,1e-05,7.35506]
[1778784430264,56.11,81578.61,1248.5,-0.02637,1e-05,7.16988]
[1778785649934,55.89,81659.31,1248.5,-0.02509,1e-05,6.87879]
[1778786403385,55.63,81579.56,1248.5,-0.02522,1e-05,6.89855]
[1778787405913,55.16,81362.82,1248.7,-0.02619,1e-05,7.09518]
[1778788436828,55.2,81462.63,1248.7,-0.02526,1e-05,6.8858]
[1778788994697,54.99,81500.34,1248.7,-0.02446,1e-05,6.7022]
[1778789629565,54.63,81432.07,1248.7,-0.02431,1e-05,6.65895]
[1778790380483,54.3,81253.71,1248.7,-0.0252,1e-05,6.84465]
[1778790833562,54.26,81248.45,1248.7,-0.02513,1e-05,6.82474]
[1778792055565,54.03,81433.2,1248.9,-0.02292,1e-05,6.32651]
[1778792719477,54.18,81406.78,1248.9,-0.02339,1e-05,6.42997]
[1778793836812,53.97,81324.41,1248.9,-0.0236,1e-05,6.46721]
[1778794833844,54.33,81458.16,1249.1,-0.02305,1e-05,6.345]
[1778796232935,54.21,81368.67,1249.3,-0.02349,1e-05,6.43164]
[1778797898624,54.32,81456.11,1262.8,-0.02281,1e-05,6.27282]
[1778798478742,54.04,81503.35,1262.8,-0.02182,1e-05,6.04378]
[1778800145115,53.61,81202.95,1262.8,-0.02346,1e-05,6.39285]
[1778801019661,53.17,81179.05,1262.8,-0.02272,1e-05,6.217]
[1778802456115,53.68,81091.91,1262.8,-0.02441,1e-05,6.58743]
[1778803404479,53.14,81125.32,1262.8,-0.02295,1e-05,6.25343]
[1778804248428,53.52,81373.2,1262.8,-0.02148,1e-05,5.92799]
[1778805514797,54.03,81569.61,1262.8,-0.02071,1e-05,5.75639]
[1778806533693,54.03,81507.31,1262.8,-0.02113,1e-05,5.84457]
[1778807544827,54.0,81512.0,1262.8,-0.02097,1e-05,5.80316]
[1778809179429,54.09,81419.23,1262.8,-0.02176,1e-05,5.97351]
[1778809484692,54.08,81359.11,1262.8,-0.02224,1e-05,6.07806]
[1778811056868,53.75,80937.59,1263.0,-0.02526,1e-05,6.72116]
[1778811712535,54.22,80919.48,1263.0,-0.02636,1e-05,6.95931]
[1778812872793,54.5,80903.78,1262.8,-0.027,1e-05,7.0923]
[1778813663493,55.46,81324.99,1262.8,-0.02486,1e-05,6.65038]
[1778814007917,55.65,81286.85,1262.8,-0.02555,1e-05,6.79893]
[1778815868014,56.04,81160.69,1262.8,-0.02739,1e-05,7.18461]
[1778816571038,55.56,80987.48,1262.8,-0.02805,1e-05,7.3091]
[1778817809696,55.38,80962.05,1262.8,-0.02782,1e-05,7.24952]
[1778818788557,55.46,80966.26,1262.8,-0.02785,1e-05,7.2499]
[1778820455275,55.27,80932.82,1262.8,-0.02762,1e-05,7.18757]
[1778820886341,55.1,80819.96,1262.8,-0.02838,1e-05,7.33911]
[1778821878421,54.85,80746.29,1262.8,-0.02853,1e-05,7.3593]
[1778822636763,54.88,80789.78,1262.8,-0.02806,1e-05,7.25584]
[1778823577355,54.47,80406.45,1263.0,-0.03124,1e-05,7.8893]
[1778824669352,54.57,80350.48,1263.0,-0.03202,1e-05,8.03901]
[1778825280533,54.8,80427.33,1263.0,-0.03159,1e-05,7.95261]
[1778826431204,54.72,80481.34,1265.0,-0.03068,1e-05,7.76058]
[1778827518504,55.64,80606.75,1265.0,-0.03124,1e-05,7.88405]
[1778828429119,55.29,80591.55,1265.0,-0.03052,1e-05,7.72642]
[1778829031089,55.09,80666.21,1265.0,-0.0292,1e-05,7.45136]
[1778830376620,55.54,80800.68,1265.0,-0.02862,1e-05,7.33117]
[1778831244714,54.87,80772.99,1265.0,-0.02739,1e-05,7.0604]
[1778831798598,54.82,80831.43,1265.0,-0.02663,1e-05,6.89799]
[1778833108601,54.24,80602.84,1269.6,-0.02764,1e-05,7.08803]
[1778833855600,53.18,80409.07,1269.6,-0.0273,1e-05,6.9949]
[1778834863271,52.3,80640.27,1269.6,-0.02304,1e-05,6.07992]
[1778835771478,52.19,80568.44,1269.6,-0.02342,1e-05,6.1546]
[1778836479683,52.66,80558.44,1269.6,-0.02441,1e-05,6.36763]
[1778837920809,52.71,80489.22,1269.6,-0.02508,1e-05,6.4992]
[1778839625813,51.84,80492.66,1269.6,-0.0231,1e-05,6.05882]
[1778840240139,52.06,80489.95,1269.6,-0.02351,1e-05,6.14483]
[1778841853551,51.89,80440.7,1269.6,-0.0235,1e-05,6.12998]
[1778841960645,52.03,80565.69,1269.6,-0.02259,1e-05,5.93897]
[1778843473473,51.78,80651.93,1269.6,-0.02119,1e-05,5.62483]
[1778843793274,51.42,80685.65,1269.6,-0.02018,1e-05,5.39782]
[1778845447960,50.54,80607.56,1269.6,-0.01907,1e-05,5.13232]
[1778846694920,50.51,80499.05,1269.6,-0.01984,1e-05,5.29479]
[1778848035146,50.21,80464.62,1269.6,-0.01946,1e-05,5.20173]
[1778848406781,50.37,80526.51,1265.8,-0.0192,1e-05,5.14362]
[1778848983838,50.71,80376.82,1265.8,-0.02112,1e-05,5.5652]
[1778850116198,50.83,80200.2,1265.9,-0.02292,1e-05,5.9425]
[1778850887362,50.68,80116.85,1265.9,-0.02337,1e-05,6.03166]
[1778851657101,50.84,80047.1,1265.9,-0.02433,1e-05,6.22962]
[1778852526280,50.84,79195.71,1265.9,-0.03451,1e-05,8.23403]
[1778852899168,51.13,79160.16,1265.9,-0.03574,1e-05,8.46647]
[1778853154354,50.62,78777.89,1265.9,-0.04006,2e-05,9.24627]
[1778853552793,50.43,78772.59,1265.9,-0.03956,2e-05,9.14841]
[1778853851625,50.49,78779.99,1265.9,-0.03958,2e-05,9.15166]
[1778854241875,51.02,79107.86,1265.9,-0.03604,1e-05,8.51018]
[1778855072825,50.61,79175.86,1265.9,-0.03388,1e-05,8.0908]
[1778855376086,50.4,78973.39,1265.9,-0.03618,1e-05,8.51396]
[1778856019357,50.35,79127.41,1265.9,-0.03378,1e-05,8.05849]
[1778856708178,50.02,78993.31,1265.9,-0.03473,1e-05,8.22525]
[1778856973438,49.9,79137.68,1265.9,-0.03237,1e-05,7.77643]
[1778857985314,49.61,79250.85,1265.9,-0.03003,1e-05,7.31232]
[1778858313422,49.45,79183.98,1265.9,-0.03046,1e-05,7.38946]
[1778859409815,49.13,79114.62,1265.9,-0.03043,1e-05,7.37116]
[1778859957065,48.87,79037.76,1265.9,-0.03072,1e-05,7.41864]
[1778861418268,48.87,79151.32,1265.9,-0.02909,1e-05,7.09174]
[1778863165649,49.18,79252.95,1265.9,-0.0284,1e-05,6.94882]
[1778863858600,49.14,79234.54,1265.9,-0.02846,1e-05,6.95541]
[1778865392418,49.19,79235.37,1265.9,-0.02839,1e-05,6.93272]
[1778866372415,49.01,79371.6,1266.9,-0.02624,1e-05,6.49759]
[1778867574854,49.11,79323.38,1266.9,-0.02693,1e-05,6.62875]
[1778868527752,48.78,79391.47,1266.9,-0.02527,1e-05,6.28557]
[1778869380743,48.59,79290.03,1266.9,-0.02592,1e-05,6.40681]
[1778870186082,47.95,79195.8,1266.9,-0.02544,1e-05,6.29549]
[1778871023385,47.62,79229.85,1266.9,-0.02422,1e-05,6.03942]
[1778871582374,47.66,79247.5,1266.9,-0.02404,1e-05,6.00022]
[1778872287365,47.78,79040.2,1266.9,-0.02668,1e-05,6.52642]
[1778873378065,47.74,79057.3,1266.9,-0.02626,1e-05,6.43493]
[1778874476901,48.19,79103.35,1266.9,-0.02668,1e-05,6.51974]
[1778875591757,48.4,79091.65,1266.9,-0.0272,1e-05,6.61635]
[1778876805621,48.48,79075.6,1267.4,-0.02746,1e-05,6.66218]
[1778878448903,48.39,79050.37,1267.4,-0.0274,1e-05,6.63804]
[1778879053128,48.52,79108.4,1267.4,-0.02693,1e-05,6.54319]
[1778880649365,48.95,79048.83,1267.4,-0.02854,1e-05,6.85279]
[1778882028880,48.56,79017.55,1267.4,-0.02785,1e-05,6.70264]
[1778882801455,49.27,78992.01,1267.4,-0.02983,1e-05,7.09086]
[1778883922369,49.64,79012.07,1267.4,-0.03038,1e-05,7.19301]
[1778884847056,49.78,79059.38,1267.4,-0.02998,1e-05,7.11226]
[1778886266344,49.65,79083.5,1267.4,-0.0292,1e-05,6.95124]
[1778888197283,49.89,79021.07,1267.4,-0.03038,1e-05,7.16634]
[1778888813597,49.93,79056.74,1267.4,-0.02995,1e-05,7.08058]
[1778890873002,49.94,79125.86,1267.4,-0.02887,1e-05,6.86126]
[1778891272418,49.84,79126.56,1267.4,-0.02856,1e-05,6.79859]
[1778893628383,49.62,79077.83,1267.4,-0.02838,1e-05,6.7433]
[1778895053437,49.58,79001.46,1267.4,-0.02911,1e-05,6.87106]
[1778896335451,50.03,79072.35,1267.4,-0.02915,1e-05,6.87711]
[1778897207594,50.5,79134.86,1267.4,-0.02938,1e-05,6.92196]
[1778898041476,50.51,79137.65,1267.4,-0.02928,1e-05,6.8979]
[1778899431240,50.35,79081.0,1267.4,-0.02947,1e-05,6.91987]
[1778900701137,50.7,79104.9,1267.4,-0.02986,1e-05,6.99075]
[1778901894341,50.57,79127.73,1267.4,-0.02912,1e-05,6.84085]
[1778903042668,50.21,79052.3,1267.4,-0.02908,1e-05,6.81973]
[1778904275469,50.09,79055.74,1267.4,-0.02861,1e-05,6.72005]
[1778905538308,50.01,79038.31,1267.4,-0.02851,1e-05,6.68999]
[1778906967403,50.68,78960.0,1267.9,-0.03099,1e-05,7.15377]
[1778907691481,50.94,78928.1,1267.9,-0.03199,1e-05,7.33572]
[1778909955401,51.43,78896.9,1267.9,-0.03339,1e-05,7.58015]
[1778911724800,51.82,78952.03,1267.9,-0.03337,1e-05,7.56991]
[1778912644660,51.53,78798.68,1267.9,-0.03473,1e-05,7.80085]
[1778913988807,51.6,78723.77,1267.4,-0.03584,2e-05,7.98671]
[1778914280878,51.54,78575.65,1267.4,-0.03793,2e-05,8.34713]
[1778915619353,52.35,78135.08,1268.5,-0.04772,2e-05,9.98068]
[1778915750038,52.46,78089.32,1268.6,-0.04891,2e-05,10.17203]
[1778916460951,53.37,78438.21,1269.9,-0.04508,2e-05,9.56306]
[1778916899884,53.78,78420.24,1269.9,-0.04652,2e-05,9.80248]
[1778917751608,54.37,78379.59,1269.9,-0.04887,2e-05,10.18352]
[1778918853383,54.14,78357.35,1269.9,-0.04842,2e-05,10.09489]
[1778919842289,54.17,78351.54,1269.9,-0.04848,2e-05,10.09353]
[1778921061843,53.95,78462.27,1269.9,-0.04565,2e-05,9.62163]
[1778922491633,53.61,78340.87,1269.9,-0.04662,2e-05,9.75583]
[1778922954153,53.23,78201.99,1269.9,-0.048,2e-05,9.96562]
[1778923445056,53.35,78056.42,1269.9,-0.05108,2e-05,10.44798]
[1778924965948,54.27,78016.66,1270.0,-0.05449,2e-05,10.97625]
[1778925783862,55.12,77893.49,1270.0,-0.05963,2e-05,11.75512]
[1778926550763,55.24,77893.33,1270.0,-0.05987,2e-05,11.78315]
[1778926675080,55.25,77794.21,1270.0,-0.06209,2e-05,12.10665]
[1778927791407,55.32,77876.96,1271.1,-0.0603,2e-05,11.8325]
[1778927967558,55.48,77819.99,1271.1,-0.06205,2e-05,12.08817]
[1778929493547,55.57,78006.47,1271.1,-0.05799,2e-05,11.47405]
[1778930255900,54.92,78082.97,1276.1,-0.05428,2e-05,10.89366]
[1778931841031,54.16,78128.46,1274.9,-0.05079,2e-05,10.32496]
[1778932865746,53.67,78037.46,1277.6,-0.0509,2e-05,10.32043]
[1778933775585,53.1,77995.53,1277.6,-0.04986,2e-05,10.13635]
[1778935061597,53.25,78011.98,1277.6,-0.04978,2e-05,10.11345]
[1778936278124,53.27,77986.24,1277.6,-0.05016,2e-05,10.15927]
[1778937469491,53.44,77853.35,1277.6,-0.05316,2e-05,10.60854]
[1778939077797,54.02,77853.59,1277.6,-0.05469,2e-05,10.83222]
[1778940844382,54.46,77890.98,1278.9,-0.05502,2e-05,10.86864]
[1778941523466,54.54,77966.27,1278.9,-0.0536,2e-05,10.64979]
[1778942349818,55.16,78096.04,1278.9,-0.05272,2e-05,10.51906]
[1778943471706,54.84,78078.07,1278.9,-0.05192,2e-05,10.37902]
[1778944159575,54.76,78072.5,1278.9,-0.05168,2e-05,10.33284]
[1778945439561,54.74,78119.52,1278.9,-0.05046,2e-05,10.13073]
[1778946091162,54.81,78155.03,1279.9,-0.04988,2e-05,10.03537]
[1778947019722,55.18,78174.4,1279.9,-0.05044,2e-05,10.11852]
[1778948253394,55.47,78204.98,1279.9,-0.05052,2e-05,10.12156]
[1778948748980,55.49,78269.88,1279.9,-0.04926,2e-05,9.92346]
[1778950229493,55.5,78142.78,1279.9,-0.0515,2e-05,10.24873]
[1778950547500,55.56,78141.57,1279.9,-0.05163,2e-05,10.26554]
[1778951892923,55.81,78199.6,1279.9,-0.051,2e-05,10.16014]
[1778952575709,55.69,78238.99,1279.9,-0.04977,2e-05,9.96166]
[1778953998725,55.62,78191.58,1279.9,-0.05025,2e-05,10.01744]
[1778955459008,55.72,78144.56,1279.9,-0.05119,2e-05,10.14493]
[1778956354893,55.59,78176.78,1279.9,-0.05004,2e-05,9.9585]
[1778957606077,55.55,78273.79,1279.9,-0.04788,2e-05,9.61288]
[1778958503394,55.51,78209.67,1279.9,-0.04882,2e-05,9.7461]
[1778959750149,55.56,78238.93,1279.9,-0.0482,2e-05,9.63861]
[1778960422004,55.45,78237.89,1279.9,-0.0478,2e-05,9.56812]
[1778962029603,55.58,78257.03,1279.9,-0.04755,2e-05,9.51333]
[1778963017211,55.44,78260.76,1279.9,-0.04691,2e-05,9.40138]
[1778964374750,55.22,78185.41,1279.9,-0.04745,2e-05,9.4648]
[1778965396979,55.3,78247.15,1279.9,-0.04637,2e-05,9.28902]
[1778966308644,55.34,78242.52,1279.9,-0.04642,2e-05,9.28753]
[1778967479539,54.77,78235.65,1279.8,-0.04473,2e-05,9.00353]
[1778968516747,54.73,78243.99,1279.8,-0.04432,2e-05,8.9274]
[1778970451698,54.75,78235.34,1279.8,-0.0442,2e-05,8.88919]
[1778970769395,54.79,78215.16,1279.8,-0.04461,2e-05,8.94953]
[1778972729461,54.09,78134.56,1279.8,-0.0438,2e-05,8.79138]
[1778973290594,53.94,78160.53,1279.8,-0.04282,2e-05,8.62876]
[1778975087278,53.71,78183.24,1279.8,-0.0415,2e-05,8.39844]
[1778976593920,53.87,78186.32,1279.8,-0.04164,2e-05,8.40814]
[1778977562688,53.82,78139.52,1279.8,-0.04217,2e-05,8.48148]
[1778978989678,54.01,78032.08,1279.8,-0.04441,2e-05,8.81753]
[1778979418691,54.28,78007.94,1279.8,-0.04555,2e-05,8.99235]
[1778980006873,54.32,77927.96,1279.8,-0.04708,2e-05,9.21827]
[1778981349383,54.53,77942.33,1279.8,-0.04719,2e-05,9.22405]
[1778981776011,54.63,77820.57,1279.8,-0.0498,2e-05,9.61064]
[1778982879108,54.17,77780.86,1279.8,-0.04902,2e-05,9.47275]
[1778983058359,54.1,77737.62,1279.8,-0.04965,2e-05,9.56375]
[1778985243726,53.63,77810.88,1279.8,-0.04642,2e-05,9.04938]
[1778986470329,53.33,77841.61,1279.8,-0.04476,2e-05,8.77989]
[1778986547314,53.32,77865.61,1279.8,-0.04425,2e-05,8.69991]
[1778988710024,53.54,77968.79,1279.8,-0.0426,2e-05,8.42763]
[1778989642361,53.76,78007.2,1279.8,-0.04237,2e-05,8.38735]
[1778990894327,54.01,78015.08,1279.8,-0.04271,2e-05,8.43122]
[1778991853073,54.32,78063.87,1279.8,-0.04253,2e-05,8.39772]
[1778992627481,54.33,78094.83,1279.8,-0.04187,2e-05,8.28899]
[1778994065554,54.63,78118.72,1279.8,-0.04203,2e-05,8.30312]
[1778994685299,54.44,78253.08,1279.8,-0.03911,2e-05,7.83932]
[1778995897529,54.11,78139.82,1279.8,-0.03995,2e-05,7.95362]
[1778997085898,54.06,78089.87,1279.8,-0.04049,2e-05,8.02593]
[1778997740710,53.93,78133.51,1279.8,-0.03927,2e-05,7.82722]
[1778999475663,53.6,78058.69,1279.8,-0.03939,2e-05,7.82335]
[1779000010414,53.56,78062.24,1279.8,-0.03913,2e-05,7.77652]
[1779001558299,53.44,78041.03,1279.8,-0.0389,2e-05,7.72409]
[1779003732574,53.71,78102.48,1279.8,-0.03822,2e-05,7.60104]
[1779004205881,53.9,78103.91,1279.8,-0.03864,2e-05,7.66375]
[1779006028146,53.84,78016.49,1280.4,-0.03967,2e-05,7.80468]
[1779006706770,53.82,78010.32,1279.8,-0.03959,2e-05,7.78578]
[1779008089116,53.64,78035.94,1279.8,-0.03844,2e-05,7.59092]
[1779009114309,53.8,78061.89,1279.8,-0.03825,2e-05,7.55388]
[1779010226108,54.35,78073.95,1279.8,-0.03933,2e-05,7.71811]
[1779011438659,54.53,78093.6,1279.8,-0.03925,2e-05,7.69632]
[1779012128749,54.71,78189.92,1279.8,-0.03799,2e-05,7.49683]
[1779012798236,55.04,78442.26,1279.8,-0.03468,2e-05,6.97482]
[1779013944309,55.34,78430.69,1279.8,-0.0354,2e-05,7.08427]
[1779014575784,55.19,78382.89,1279.8,-0.03569,2e-05,7.12155]
[1779016602105,55.26,78275.41,1279.8,-0.03725,2e-05,7.34666]
[1779016722947,55.2,78276.17,1279.8,-0.03704,2e-05,7.31272]
[1779018918345,55.27,78331.34,1279.8,-0.03599,2e-05,7.12933]
[1779019867988,55.25,78338.28,1279.8,-0.03566,2e-05,7.06821]
[1779019993201,55.26,78388.55,1279.8,-0.03488,2e-05,6.9443]
[1779021757250,55.79,78406.65,1279.8,-0.0356,2e-05,7.04797]
[1779022366514,55.75,78353.39,1279.8,-0.03625,2e-05,7.14284]
[1779023910014,55.88,78175.68,1279.8,-0.03924,2e-05,7.58989]
[1779024423641,55.93,78214.47,1279.8,-0.03861,2e-05,7.48925]
[1779025954646,55.33,78219.81,1279.8,-0.03675,2e-05,7.17987]
[1779026758414,55.33,78095.84,1279.8,-0.03869,2e-05,7.46833]
[1779027336366,55.37,77914.38,1279.8,-0.04187,2e-05,7.93875]
[1779028124901,55.02,78049.63,1279.8,-0.03844,2e-05,7.41238]
[1779029598295,54.99,77985.95,1279.8,-0.03919,2e-05,7.51117]
[1779030133262,55.2,78002.98,1279.8,-0.03934,2e-05,7.53079]
[1779031737275,55.48,77963.06,1279.8,-0.04049,2e-05,7.68906]
[1779032153179,55.47,77987.49,1279.8,-0.03996,2e-05,7.60695]
[1779033969913,55.79,78028.44,1279.8,-0.03975,2e-05,7.56041]
[1779035008247,55.89,78004.08,1279.8,-0.04026,2e-05,7.62698]
[1779036221725,56.26,78100.72,1279.8,-0.03932,2e-05,7.47936]
[1779036931996,56.17,78003.22,1279.8,-0.04064,2e-05,7.66728]
[1779037504753,56.54,77970.58,1279.8,-0.04209,2e-05,7.8797]
[1779038335865,56.45,77817.2,1279.8,-0.04454,2e-05,8.22312]
[1779039196155,56.54,77884.1,1279.8,-0.04336,2e-05,8.04526]
[1779040078950,56.86,77975.86,1279.8,-0.04236,2e-05,7.89587]
[1779041033421,57.3,78109.07,1279.8,-0.04096,2e-05,7.68695]
[1779041921836,57.66,78032.63,1279.8,-0.04309,2e-05,7.99145]
[1779042785885,57.47,78094.73,1279.8,-0.04131,2e-05,7.72223]
[1779043980236,57.37,78113.31,1279.8,-0.04051,2e-05,7.58973]
[1779044748616,57.45,78189.36,1279.8,-0.03927,2e-05,7.40048]
[1779046366960,57.59,78179.58,1279.8,-0.03949,2e-05,7.41858]
[1779047471792,58.17,78400.83,1279.8,-0.03705,2e-05,7.05262]
[1779048065564,58.25,78377.85,1279.8,-0.03752,2e-05,7.11821]
[1779049195761,57.9,78239.91,1279.8,-0.03872,2e-05,7.27931]
[1779049525071,57.94,78230.0,1279.8,-0.03892,2e-05,7.30663]
[1779051234946,58.19,78208.87,1279.8,-0.03958,2e-05,7.38823]
[1779051821277,58.18,78177.25,1279.8,-0.03999,2e-05,7.44153]
[1779053330878,58.61,78335.47,1279.8,-0.03812,2e-05,7.15706]
[1779054090265,58.99,78364.48,1279.8,-0.03842,2e-05,7.19935]
[1779055204827,59.21,78345.1,1279.8,-0.03904,2e-05,7.28192]
[1779055808735,58.73,78032.15,1279.8,-0.04318,2e-05,7.86397]
[1779056339402,58.15,77948.05,1279.8,-0.0431,2e-05,7.83846]
[1779056934560,57.82,77910.87,1279.8,-0.04281,2e-05,7.78581]
[1779057692698,57.72,78000.68,1279.8,-0.04077,2e-05,7.48395]
[1779059225713,57.79,77820.37,1279.8,-0.04396,2e-05,7.92094]
[1779059367490,57.7,77769.95,1279.8,-0.04465,2e-05,8.01463]
[1779060383057,57.44,77801.38,1279.8,-0.04316,2e-05,7.79065]
[1779061025195,57.5,77730.55,1279.8,-0.04453,2e-05,7.97532]
[1779061307455,56.99,76874.72,1279.8,-0.06208,3e-05,10.26242]
[1779061483246,56.26,77124.53,1279.4,-0.05371,2e-05,9.18471]
[1779061872796,55.68,77226.39,1279.4,-0.04962,2e-05,8.63251]
[1779062770157,55.06,77074.73,1279.4,-0.05095,2e-05,8.78825]
[1779062950490,54.85,76997.62,1281.5,-0.05206,2e-05,8.92827]
[1779063423178,54.9,77234.68,1281.5,-0.04683,2e-05,8.22526]
[1779064427262,54.4,76999.23,1281.5,-0.05031,2e-05,8.67168]
[1779064670447,54.55,77115.2,1281.5,-0.04811,2e-05,8.3782]
[1779065780892,55.0,76988.24,1281.5,-0.0521,2e-05,8.8993]
[1779065835386,55.01,77064.35,1281.5,-0.05036,2e-05,8.66961]
[1779067258482,54.93,76870.83,1281.5,-0.05433,2e-05,9.16726]
[1779067734124,54.89,76838.76,1281.5,-0.05487,2e-05,9.22909]
[1779068144744,54.74,76800.84,1281.5,-0.05523,2e-05,9.26784]
[1779068887276,54.79,76862.86,1281.5,-0.0537,2e-05,9.06253]
[1779069290204,54.9,76916.73,1281.5,-0.05266,2e-05,8.92413]
[1779070039140,54.71,77086.11,1281.5,-0.04808,2e-05,8.30992]
[1779070760629,55.26,77035.45,1281.5,-0.05066,2e-05,8.65041]
[1779071566314,55.0,76956.85,1281.5,-0.05152,2e-05,8.7474]
[1779072578056,55.21,76786.29,1281.5,-0.05601,2e-05,9.31292]
[1779072913838,55.21,76689.63,1281.7,-0.05837,3e-05,9.60311]
[1779073448651,55.31,76863.52,1281.7,-0.05422,2e-05,9.0754]
[1779074286906,55.41,76814.92,1281.7,-0.05552,2e-05,9.23068]
[1779074626066,55.41,76848.18,1281.7,-0.05461,2e-05,9.11022]
[1779075545400,55.1,76805.68,1281.7,-0.0545,2e-05,9.0783]
[1779075807849,55.06,76851.04,1281.7,-0.0532,2e-05,8.90987]
[1779076774203,55.25,76856.63,1281.7,-0.05343,2e-05,8.92789]
[1779078353026,54.95,76733.15,1281.7,-0.05515,2e-05,9.12004]
[1779078653230,54.56,76726.62,1343.5,-0.054,2e-05,8.96518]
[1779079864028,54.31,76849.44,1343.5,-0.05002,2e-05,8.43544]
[1779080549822,54.52,76949.22,1343.5,-0.04823,2e-05,8.19613]
[1779081800708,54.11,76961.74,1343.5,-0.04647,2e-05,7.94231]
[1779082762719,54.08,76956.88,1343.5,-0.04626,2e-05,7.90254]
[1779083670337,53.85,76902.64,1343.5,-0.0466,2e-05,7.93294]
[1779084150346,54.13,76895.27,1343.5,-0.04747,2e-05,8.04576]
[1779084819866,53.66,76800.42,1343.5,-0.04808,2e-05,8.11041]
[1779085262252,53.52,76737.84,1343.5,-0.04901,2e-05,8.22393]
[1779086008549,53.21,76678.94,1320.1,-0.04927,2e-05,8.24439]
[1779086709381,53.67,76788.19,1320.1,-0.04795,2e-05,8.06974]
[1779088126421,53.69,76891.31,1320.1,-0.04536,2e-05,7.71269]
[1779088202900,53.66,76885.11,1320.1,-0.04541,2e-05,7.71849]
[1779088788885,53.6,76790.48,1320.1,-0.04722,2e-05,7.94825]
[1779090061163,53.85,76974.15,1320.1,-0.04361,2e-05,7.45894]
[1779090275263,53.84,76903.0,1321.1,-0.04508,2e-05,7.65111]
[1779092007928,55.09,77009.87,1321.1,-0.04593,2e-05,7.7593]
[1779092378102,54.85,76960.42,1321.1,-0.04624,2e-05,7.79235]
[1779093450060,53.45,76844.97,1321.8,-0.04452,2e-05,7.53487]
[1779094252976,52.95,76905.32,1321.8,-0.04159,2e-05,7.129]
[1779094889270,52.79,76995.92,1321.8,-0.03917,2e-05,6.7925]
[1779096307266,53.1,76907.15,1321.8,-0.04154,2e-05,7.10132]
[1779096984025,52.91,76940.75,1321.8,-0.04016,2e-05,6.90549]
[1779098020188,52.69,76875.8,1321.8,-0.04068,2e-05,6.96034]
[1779099346208,52.33,76713.54,1323.2,-0.0428,2e-05,7.22357]
[1779099754090,52.48,76675.6,1323.2,-0.04398,2e-05,7.37628]
[1779101365035,53.32,76846.34,1323.2,-0.04233,2e-05,7.15068]
[1779102612400,52.82,76609.41,1323.2,-0.04585,2e-05,7.58809]
[1779103488062,53.0,76764.43,1323.2,-0.04269,2e-05,7.16863]
[1779104363618,53.07,76871.24,1323.2,-0.04043,2e-05,6.86136]
[1779104701201,53.84,77303.6,1323.2,-0.03409,2e-05,5.99884]
[1779105391281,54.08,77240.05,1323.2,-0.03569,2e-05,6.21682]
[1779105733564,54.29,77369.49,1323.2,-0.03383,2e-05,5.95685]
[1779106410812,54.69,77371.32,1323.2,-0.03465,2e-05,6.07]
[1779107123189,54.56,77470.66,1323.2,-0.03247,2e-05,5.75475]
[1779107666746,54.19,77472.39,1323.2,-0.03147,2e-05,5.60279]
[1779108309875,54.61,77652.27,1323.2,-0.02942,2e-05,5.30643]
[1779108985097,55.21,77598.02,1323.2,-0.03154,2e-05,5.6116]
[1779109759101,55.09,77439.72,1323.2,-0.03375,2e-05,5.91373]
[1779110790163,55.05,77250.45,1323.2,-0.03683,2e-05,6.32869]
[1779111364459,55.04,77118.78,1323.2,-0.03919,2e-05,6.64003]
[1779111442563,54.91,76848.55,1323.2,-0.04443,2e-05,7.32338]
[1779111858156,54.49,76913.96,1323.2,-0.04175,2e-05,6.96632]
[1779112036145,54.29,76798.1,1323.2,-0.04365,2e-05,7.20819]
[1779112717634,54.0,76875.16,1323.2,-0.04104,2e-05,6.85615]
[1779112927963,53.84,76800.31,1323.2,-0.04212,2e-05,6.99424]
[1779113704851,53.92,76646.51,1323.2,-0.04558,2e-05,7.43048]
[1779113911025,53.58,76485.28,1323.2,-0.04832,2e-05,7.76693]
[1779114609982,53.59,76661.16,1323.2,-0.04408,2e-05,7.22385]
[1779115039975,53.16,76321.04,1325.2,-0.05084,3e-05,8.05758]
[1779115439277,53.01,76484.28,1325.2,-0.04625,2e-05,7.48115]
[1779115857735,53.27,76379.04,1325.2,-0.04949,2e-05,7.88195]
[1779116402468,53.02,76323.72,1325.2,-0.04999,3e-05,7.93256]
[1779116716612,52.95,76148.17,1325.2,-0.05427,3e-05,8.44508]
[1779117332136,52.57,76261.5,1325.2,-0.04991,3e-05,7.90436]
[1779118242130,52.6,76017.34,1325.3,-0.05634,3e-05,8.66142]
[1779118648899,52.22,76254.18,1325.3,-0.04869,3e-05,7.73385]
[1779119502572,51.77,76260.37,1325.3,-0.04691,2e-05,7.49674]
[1779120150305,51.32,76322.32,1325.3,-0.04389,2e-05,7.10475]
[1779120694857,51.14,76486.22,1325.3,-0.0395,2e-05,6.53115]
[1779121544373,51.12,76426.04,1325.3,-0.04059,2e-05,6.66388]
[1779121894029,50.97,76256.26,1325.3,-0.04398,2e-05,7.08997]
[1779122897379,50.65,76463.67,1325.3,-0.03812,2e-05,6.32153]
[1779123232536,50.63,76356.94,1325.3,-0.04033,2e-05,6.60532]
[1779123770931,50.57,76421.05,1325.3,-0.0386,2e-05,6.37308]
[1779124705628,50.51,76615.26,1325.3,-0.03421,2e-05,5.78016]
[1779125503185,50.44,76585.28,1325.3,-0.03445,2e-05,5.80379]
[1779126928311,49.89,76654.32,1325.3,-0.03138,2e-05,5.36652]
[1779127131526,50.38,76651.8,1325.3,-0.03265,2e-05,5.54287]
[1779128179650,50.59,76364.64,1325.3,-0.03888,2e-05,6.36158]
[1779129114606,50.76,76319.23,1325.3,-0.04014,2e-05,6.51491]
[1779129563517,50.64,76267.16,1325.3,-0.0409,2e-05,6.60564]
[1779130578669,50.98,76285.84,1325.3,-0.04122,2e-05,6.6379]
[1779130936526,51.23,76616.82,1325.3,-0.03472,2e-05,5.79227]
[1779131254076,51.8,76539.16,1325.3,-0.03779,2e-05,6.19795]
[1779131904557,52.07,76521.31,1325.3,-0.03876,2e-05,6.31986]
[1779132549164,52.2,76604.53,1325.3,-0.0372,2e-05,6.11132]
[1779133489838,52.16,76854.13,1325.3,-0.03203,2e-05,5.41412]
[1779133898321,52.12,76871.52,1325.3,-0.03153,2e-05,5.34169]
[1779134753927,51.84,76838.04,1325.3,-0.03127,2e-05,5.29466]
[1779135805295,52.31,77015.54,1325.3,-0.02908,2e-05,4.98934]
[1779136689747,51.5,77035.06,1325.3,-0.02673,2e-05,4.64462]
[1779137659541,51.57,76931.7,1325.3,-0.02839,2e-05,4.87059]
[1779138399991,51.62,76768.89,1325.3,-0.03119,2e-05,5.24732]
[1779139428484,51.5,76961.01,1325.3,-0.02738,2e-05,4.71212]
[1779141120153,50.97,76939.67,1325.3,-0.0262,2e-05,4.52875]
[1779141395072,51.09,77046.91,1325.3,-0.02474,2e-05,4.31969]
[1779142805028,51.75,77110.21,1325.3,-0.02494,2e-05,4.34281]
[1779143570454,51.98,77082.65,1325.3,-0.02571,2e-05,4.44782]
[1779144753050,52.36,76912.47,1325.3,-0.02912,2e-05,4.91299]
[1779146044285,52.19,77044.63,1325.3,-0.02629,2e-05,4.50905]
[1779146766283,52.18,77006.57,1325.3,-0.02673,2e-05,4.56453]
[1779147353099,52.03,76949.16,1325.3,-0.0272,2e-05,4.62291]
[1779148948992,51.98,76926.43,1325.3,-0.02714,2e-05,4.60038]
[1779149734831,52.09,77044.57,1325.3,-0.02534,2e-05,4.34471]
[1779151143830,53.09,77134.72,1325.3,-0.02581,2e-05,4.407]
[1779151513441,52.95,77132.66,1325.3,-0.02547,2e-05,4.35578]
[1779153362499,52.68,77001.38,1325.3,-0.02658,2e-05,4.49172]
[1779153540753,52.52,76969.1,1325.3,-0.02671,2e-05,4.50619]
[1779154293979,52.05,76667.21,1325.3,-0.03064,2e-05,5.02378]
[1779155703068,51.99,76687.88,1325.3,-0.02982,2e-05,4.90219]
[1779155997595,52.07,76611.82,1325.3,-0.03133,2e-05,5.09924]
[1779157314980,51.84,76747.02,1325.3,-0.02807,2e-05,4.65158]
[1779158136269,51.63,76734.68,1325.3,-0.02761,2e-05,4.58054]
[1779158874030,51.36,76688.61,1325.3,-0.02763,2e-05,4.5744]
[1779159951083,51.03,76582.8,1326.8,-0.02847,2e-05,4.67519]
[1779160725563,51.21,76797.43,1326.8,-0.0251,2e-05,4.21356]
[1779162272468,51.53,76801.9,1326.8,-0.02542,2e-05,4.24679]
[1779162773975,51.73,76770.31,1326.8,-0.02627,2e-05,4.36]
[1779163922060,51.83,76862.46,1326.8,-0.02478,2e-05,4.14808]
[1779165495108,51.89,76791.87,1326.8,-0.02571,2e-05,4.26216]
[1779166079222,52.28,76840.0,1326.8,-0.02566,2e-05,4.25253]
[1779167753959,52.38,76802.46,1326.8,-0.02612,2e-05,4.3015]
[1779168951435,52.18,76778.79,1326.8,-0.02582,2e-05,4.2483]
[1779169841806,51.55,76902.39,1326.8,-0.02241,1e-05,3.77111]
[1779170986052,51.43,76880.27,1326.8,-0.02225,1e-05,3.73945]
[1779171488184,51.59,76904.56,1326.8,-0.02214,1e-05,3.72216]
[1779172651548,51.96,76894.35,1326.8,-0.02278,1e-05,3.80372]
[1779173443092,52.23,77033.02,1326.8,-0.02119,1e-05,3.57937]
[1779174721083,52.17,77032.56,1326.8,-0.02083,1e-05,3.51981]
[1779175525781,52.5,77070.79,1326.8,-0.02079,1e-05,3.51048]
[1779176482488,51.71,77122.49,1326.8,-0.01849,1e-05,3.17452]
[1779177910543,51.94,77117.81,1326.8,-0.01871,1e-05,3.19678]
[1779178460426,52.52,77022.13,1326.8,-0.02094,1e-05,3.50991]
[1779179408323,52.54,77024.21,1326.8,-0.02077,1e-05,3.47879]
[1779179935855,52.71,77072.54,1327.0,-0.02033,1e-05,3.41496]
[1779180019495,52.78,77087.71,1327.1,-0.02023,1e-05,3.4014]
[1779180361677,52.61,77131.72,1327.4,-0.01928,1e-05,3.26411]
[1779183891815,56.83,76767.79,1327.5,-0.03296,2e-05,5.05627]
[1779184000105,52.61,76731.7,1327.5,-0.02424,2e-05,3.91274]
[1779184623941,51.32,76758.75,1327.8,-0.02111,1e-05,3.4789]
[1779184642421,51.31,76768.09,1327.8,-0.02095,1e-05,3.45741]
[1779184763902,51.26,76782.29,1328.2,-0.02063,1e-05,3.41175]
[1779184799859,51.24,76763.36,1328.3,-0.02086,1e-05,3.44248]
[1779184887620,51.3,76757.06,1328.6,-0.02105,1e-05,3.46884]
[1779184950352,51.38,76778.56,1328.8,-0.02089,1e-05,3.44685]
[1779185033599,51.46,76744.68,1329.1,-0.0215,1e-05,3.53035]
[1779185198762,51.5,76807.87,1329.4,-0.02064,1e-05,3.41193]
[1779185258841,51.48,76809.84,1329.5,-0.02056,1e-05,3.39984]
[1779185382878,51.42,76748.54,1329.7,-0.02129,1e-05,3.49865]
[1779185635023,51.59,76754.0,1329.9,-0.02149,1e-05,3.52496]
[1779185784060,51.64,76749.85,1330.1,-0.02164,1e-05,3.54426]
[1779186203529,51.71,76735.18,1330.4,-0.0219,1e-05,3.57722]
[1779186642676,51.96,76800.22,1330.6,-0.02135,1e-05,3.50048]
[1779186748674,51.99,76845.51,1330.7,-0.02075,1e-05,3.41764]
[1779187067421,51.97,76928.47,1330.8,-0.01952,1e-05,3.24634]
[1779187982442,52.03,76872.47,1330.9,-0.0202,1e-05,3.33449]
[1779188585701,51.89,76986.55,1330.9,-0.01833,1e-05,3.0702]
[1779190026843,52.57,76818.65,1330.9,-0.02159,1e-05,3.51081]
[1779190613662,52.8,76801.88,1330.9,-0.02215,1e-05,3.58264]
[1779191776250,52.4,76679.25,1330.9,-0.02295,2e-05,3.67679]
[1779192685757,52.32,76713.36,1330.9,-0.0221,1e-05,3.55586]
[1779193775425,52.82,76782.01,1330.9,-0.02182,1e-05,3.51311]
[1779195754416,53.64,76913.42,1330.9,-0.02108,1e-05,3.40441]
[1779195975261,53.69,76761.2,1330.9,-0.02338,2e-05,3.70594]
[1779196732625,53.43,76743.78,1330.9,-0.02295,2e-05,3.64208]
[1779196897410,53.59,76619.76,1330.9,-0.02519,2e-05,3.93009]
[1779197745600,53.81,76800.79,1330.9,-0.02261,1e-05,3.59186]
[1779198446795,53.69,76747.98,1330.9,-0.02303,2e-05,3.63987]
[1779199035999,53.93,76843.87,1330.9,-0.02193,1e-05,3.49224]
[1779199792527,53.36,76708.76,1330.9,-0.02267,2e-05,3.57974]
[1779200380921,53.49,76429.61,1330.9,-0.02739,2e-05,4.17414]
[1779201093317,53.9,76359.05,1330.9,-0.02942,2e-05,4.41892]
[1779201527759,53.38,76351.74,1330.8,-0.02827,2e-05,4.27162]
[1779202147372,52.89,76175.65,1330.8,-0.03033,2e-05,4.51169]
[1779202807998,52.72,76318.13,1330.8,-0.02707,2e-05,4.10711]
[1779203716871,52.4,76581.84,1330.8,-0.02183,2e-05,3.43276]
[1779204333297,52.4,76434.78,1330.8,-0.02399,2e-05,3.70532]
[1779204876356,52.69,76521.33,1330.8,-0.02307,2e-05,3.58467]
[1779205723270,52.45,76417.58,1330.8,-0.02406,2e-05,3.70259]
[1779206631862,53.22,76493.35,1330.8,-0.02419,2e-05,3.7155]
[1779208024688,52.66,76527.53,1330.8,-0.0222,2e-05,3.44776]
[1779208580613,53.5,76698.5,1330.8,-0.02114,1e-05,3.31115]
[1779210027905,54.47,76832.48,1330.8,-0.02071,1e-05,3.24896]
[1779210709727,54.91,76848.59,1330.8,-0.02113,1e-05,3.30066]
[1779212101536,54.87,76707.35,1330.8,-0.02282,2e-05,3.50548]
[1779213291959,53.08,76752.81,1330.8,-0.01861,1e-05,2.94237]
[1779213893827,52.98,76766.69,1330.8,-0.01814,1e-05,2.87595]
[1779214393685,53.23,76888.56,1330.8,-0.01691,1e-05,2.71052]
[1779215557900,52.96,76768.68,1330.8,-0.01772,1e-05,2.80863]
[1779216517648,53.1,76807.36,1330.8,-0.01728,1e-05,2.74386]
[1779217658694,53.0,76849.47,1330.8,-0.01637,1e-05,2.61468]
[1779218414537,52.53,76903.46,1330.8,-0.01488,1e-05,2.40717]
[1779219977078,53.42,76763.75,1330.8,-0.01767,1e-05,2.77435]
[1779220943695,53.22,76841.78,1330.8,-0.01619,1e-05,2.57063]
[1779220998337,53.01,76831.62,1330.8,-0.01596,1e-05,2.53803]
[1779223176864,51.32,76916.91,1330.8,-0.01215,1e-05,1.99906]
[1779223468755,51.93,76877.47,1330.8,-0.01336,1e-05,2.16753]
[1779225341888,51.92,76974.09,1330.8,-0.01206,1e-05,1.9772]
[1779226412419,51.97,76969.77,1330.8,-0.01199,1e-05,1.96136]
[1779227623127,52.13,76969.25,1330.8,-0.01202,1e-05,1.96004]
[1779228723737,51.32,76733.85,1330.8,-0.01308,1e-05,2.09702]
[1779229318041,50.76,76650.28,1330.8,-0.01304,1e-05,2.08719]
[1779230954120,50.83,76698.98,1330.8,-0.01235,1e-05,1.98436]
[1779231545629,50.89,76644.48,1330.8,-0.0129,1e-05,2.05668]
[1779233380538,51.91,76849.05,1330.8,-0.01191,1e-05,1.91572]
[1779233696816,52.11,76913.0,1330.8,-0.01151,1e-05,1.85967]
[1779234799585,52.26,76819.14,1330.8,-0.01244,1e-05,1.98127]
[1779236494592,50.83,76505.36,1330.8,-0.01341,1e-05,2.09696]
[1779237627686,51.34,76598.81,1330.8,-0.01293,1e-05,2.02804]
[1779237951738,51.16,76647.77,1330.8,-0.01211,1e-05,1.91644]
[1779239232178,51.77,76660.24,1330.8,-0.0126,1e-05,1.97693]
[1779239712309,51.35,76779.71,1330.8,-0.01079,1e-05,1.72855]
[1779240900049,51.13,76573.65,1330.8,-0.01231,1e-05,1.92738]
[1779241367351,50.43,76482.32,1330.8,-0.0122,1e-05,1.90813]
[1779242276811,50.8,76737.41,1330.8,-0.01008,1e-05,1.6173]
[1779243530632,51.18,76735.07,1330.8,-0.01037,1e-05,1.65197]
[1779244483371,51.06,76627.87,1330.8,-0.01105,1e-05,1.73923]
[1779245813744,51.61,76600.02,1330.8,-0.0118,1e-05,1.83547]
[1779246595266,50.96,76582.39,1330.8,-0.011,1e-05,1.72184]
[1779247664791,51.9,76707.55,1330.8,-0.01081,1e-05,1.69452]
[1779249306358,52.12,76663.73,1330.8,-0.01122,1e-05,1.74134]
[1779250052595,52.75,76727.72,1330.8,-0.01127,1e-05,1.74574]
[1779251310420,53.32,76749.05,1330.8,-0.01157,1e-05,1.78143]
[1779253617594,53.79,76791.54,1330.8,-0.01132,1e-05,1.73816]
[1779253768696,53.96,76939.24,1330.8,-0.01018,1e-05,1.58664]
[1779255618966,57.05,77240.75,1330.8,-0.01078,1e-05,1.66637]
[1779255986574,56.31,77114.91,1330.8,-0.01097,1e-05,1.68668]
[1779257750976,55.61,77210.42,1333.4,-0.00911,1e-05,1.42985]
[1779258522462,55.28,77227.98,1333.4,-0.00853,1e-05,1.34705]
[1779260011771,55.26,77352.1,1333.4,-0.00746,1e-05,1.19396]
[1779260925386,54.92,77316.14,1333.4,-0.00726,1e-05,1.16129]
[1779262380655,54.88,77297.49,1333.4,-0.00714,1e-05,1.14039]
[1779264184375,54.88,77213.03,1334.1,-0.00743,1e-05,1.17313]
[1779264627476,55.28,77184.97,1334.1,-0.00793,1e-05,1.24027]
[1779265750370,57.33,77188.72,1334.1,-0.00974,1e-05,1.48011]
[1779267693125,56.7,77384.86,1329.0,-0.00741,1e-05,1.16127]
[1779268096953,56.57,77371.73,1329.0,-0.00734,1e-05,1.14952]
[1779270437408,56.47,77443.98,1328.8,-0.00649,1e-05,1.02529]
[1779271961163,56.47,77514.81,1328.8,-0.0059,1e-05,0.9383]
[1779273149530,56.47,77553.2,1328.8,-0.00556,1e-05,0.88762]
[1779274220052,56.47,77469.74,1328.8,-0.00586,1e-05,0.92554]
[1779275880713,56.47,77438.76,1328.8,-0.00581,1e-05,0.91345]
[1779276755855,56.47,77391.04,1328.8,-0.00594,1e-05,0.92968]
[1779277943702,56.47,77286.61,1328.8,-0.00638,1e-05,0.98442]
[1779279182008,56.47,77390.22,1328.8,-0.00564,1e-05,0.88055]
[1779280568735,56.47,77478.23,1328.8,-0.00503,0.0,0.7933]
[1779281635242,56.47,77532.62,1328.8,-0.00466,0.0,0.73866]
[1779283250627,56.47,77402.96,1328.8,-0.00507,0.0,0.79069]
[1779283733059,56.47,77223.6,1328.8,-0.00593,1e-05,0.90589]
[1779284461541,56.47,77036.45,1328.8,-0.00695,1e-05,1.03629]
[1779285932251,56.47,77127.26,1328.8,-0.00617,1e-05,0.92983]
[1779286501557,56.42,77065.74,1328.8,-0.00641,1e-05,0.95978]
[1779287783315,56.42,77294.42,1328.8,-0.00501,0.0,0.76961]
[1779289096721,56.42,77463.01,1328.8,-0.00411,0.0,0.64348]
[1779290130050,56.42,77313.78,1328.8,-0.00464,0.0,0.71281]
[1779290993071,56.42,77503.71,1328.8,-0.00375,0.0,0.58936]
[1779291614896,56.42,77431.67,1328.8,-0.00397,0.0,0.61787]
[1779293225207,56.42,77428.19,1328.8,-0.00381,0.0,0.59264]
[1779294055132,56.42,77146.91,1328.8,-0.00494,0.0,0.74201]
[1779295453308,56.42,77275.45,1328.8,-0.00419,0.0,0.63836]
[1779296503761,56.42,77261.63,1328.8,-0.00412,0.0,0.62709]
[1779297451457,56.42,77323.29,1328.8,-0.00377,0.0,0.57816]
[1779298873935,56.42,77509.7,1328.8,-0.00298,0.0,0.46636]
[1779299728230,56.42,77496.22,1328.8,-0.00295,0.0,0.46025]
[1779300954046,56.42,77429.5,1328.8,-0.00305,0.0,0.47139]
[1779302179304,56.42,77467.98,1328.8,-0.00282,0.0,0.43766]
[1779303907921,56.42,77301.68,1328.8,-0.00319,0.0,0.48544]
[1779304476769,56.42,77349.17,1328.8,-0.00298,0.0,0.45517]
[1779306265108,56.42,77592.39,1328.8,-0.00215,0.0,0.33842]
[1779307647837,56.42,77563.81,1328.8,-0.00212,0.0,0.33191]
[1779308562731,56.42,77422.43,1328.8,-0.00241,0.0,0.36995]
[1779310139444,56.42,77681.94,1328.8,-0.00169,0.0,0.26838]
[1779310824280,56.42,77653.99,1328.8,-0.00171,0.0,0.26957]
[1779311420466,56.42,77688.21,1328.8,-0.0016,0.0,0.25422]
[1779312952809,56.42,77582.04,1328.8,-0.00171,0.0,0.26786]
[1779313959201,56.42,77532.8,1328.8,-0.00175,0.0,0.27135]
[1779315246539,56.42,77316.63,1328.8,-0.00215,0.0,0.3246]
[1779316277390,56.42,77434.75,1328.8,-0.0018,0.0,0.27571]
[1779318602855,56.42,77379.44,1328.8,-0.00176,0.0,0.26681]
[1779319864636,56.42,77376.9,1328.8,-0.00168,0.0,0.25432]
[1779319953547,56.42,77341.53,1328.8,-0.00174,0.0,0.26303]
[1779322126636,56.42,77537.85,1328.8,-0.00125,0.0,0.19315]
[1779323023936,56.42,77581.24,1328.8,-0.00114,0.0,0.17664]
[1779324411106,56.49,77773.05,1328.8,-0.00085,0.0,0.13422]
[1779325285094,57.9,77905.69,1328.8,-0.00089,0.0,0.14013]
[1779326344893,57.9,77887.7,1328.8,-0.00086,0.0,0.13583]
[1779327636364,57.9,77768.9,1328.8,-0.00095,0.0,0.14627]
[1779328375561,57.9,77778.29,1328.8,-0.0009,0.0,0.13969]
[1779330056140,57.9,77962.15,1328.8,-0.00065,0.0,0.10306]
[1779330559428,57.9,77972.21,1328.8,-0.00063,0.0,0.09925]
[1779331888035,57.9,77944.67,1328.8,-0.00061,0.0,0.09564]
[1779332871725,57.9,77917.23,1328.8,-0.0006,0.0,0.09359]
[1779333909375,57.9,77936.92,1328.8,-0.00055,0.0,0.0863]
[1779336012178,57.9,78020.41,1328.8,-0.00043,0.0,0.06874]
[1779337505638,57.9,77943.16,1328.8,-0.00044,0.0,0.06946]
[1779337961064,57.9,77921.68,1328.8,-0.00044,0.0,0.06939]
[1779339904329,57.9,78053.08,1328.8,-0.00033,0.0,0.05171]
[1779340497247,57.9,77846.85,1328.8,-0.00042,0.0,0.06559]
[1779342026514,57.9,77826.01,1328.8,-0.0004,0.0,0.06133]
[1779343052039,57.9,77705.02,1328.8,-0.00044,0.0,0.06735]
[1779344295857,57.9,77651.13,1328.8,-0.00044,0.0,0.06706]
[1779345546837,57.9,77679.97,1328.8,-0.00039,0.0,0.05936]
[1779346573161,57.9,77496.38,1328.8,-0.00048,0.0,0.07134]
[1779347419065,57.9,77533.22,1328.8,-0.00043,0.0,0.06416]
[1779348904615,57.9,77577.17,1328.8,-0.00037,0.0,0.05445]
[1779349977749,57.9,77725.43,1328.8,-0.00027,0.0,0.04074]
[1779351129973,57.9,78010.64,1328.8,-0.00016,0.0,0.02441]
[1779352137117,57.9,77963.57,1328.8,-0.00016,0.0,0.02413]
[1779353337585,57.9,77837.26,1328.8,-0.00017,0.0,0.02653]
[1779355867457,57.9,77880.06,1328.8,-0.00013,0.0,0.02004]
[1779356008452,57.9,77740.54,1328.8,-0.00016,0.0,0.0247]
[1779358052879,57.9,77571.13,1328.8,-0.00018,0.0,0.02691]
[1779358654142,57.9,77580.35,1328.8,-0.00017,0.0,0.02517]
[1779360059624,57.9,77233.85,1328.8,-0.00027,0.0,0.03855]
[1779360770476,57.9,77152.54,1328.7,-0.00029,0.0,0.04118]
[1779362285217,57.9,77284.64,1328.7,-0.00021,0.0,0.02934]
[1779363881556,57.9,77196.69,1328.7,-0.00021,0.0,0.02921]
[1779364669377,57.9,77133.88,1328.7,-0.00022,0.0,0.03013]
[1779366446694,57.9,77045.03,1328.7,-0.00022,0.0,0.02965]
[1779366898985,57.9,77216.77,1328.7,-0.00015,0.0,0.02121]
[1779368859712,57.9,77284.43,1328.7,-0.00011,0.0,0.01536]
[1779368967635,57.9,77281.49,1328.7,-0.00011,0.0,0.01534]
[1779370217525,57.9,77232.25,1328.7,-0.0001,0.0,0.01461]
[1779371709915,57.9,77053.13,1328.7,-0.00012,0.0,0.01707]
[1779372686048,57.9,77054.02,1328.7,-0.00011,0.0,0.01531]
[1779373753847,57.9,76976.39,1328.7,-0.00012,0.0,0.01561]
[1779374638210,57.9,76914.45,1328.7,-0.00012,0.0,0.01577]
[1779375965739,57.9,76954.39,1328.7,-9e-05,0.0,0.0125]
[1779376620614,57.9,77112.52,1328.7,-6e-05,0.0,0.00848]
[1779377640976,57.9,77160.34,1328.7,-5e-05,0.0,0.00674]
[1779378777086,57.9,77196.94,1328.7,-4e-05,0.0,0.00534]
[1779379995782,57.9,77184.57,1328.7,-3e-05,0.0,0.0046]
[1779380745105,57.9,77054.85,1328.7,-4e-05,0.0,0.00538]
[1779382390807,57.9,77039.08,1328.7,-3e-05,0.0,0.00435]
[1779382965874,57.9,77224.89,1328.7,-2e-05,0.0,0.00264]
[1779383895887,57.9,77671.34,1328.7,-1e-05,0.0,0.00081]
[1779385174277,57.9,77908.37,1328.7,0.0,0.0,0.00035]
[1779386578787,57.9,77700.17,1328.7,0.0,0.0,0.00044]
[1779387254317,57.9,77634.71,1328.7,0.0,0.0,0.00045]
[1779388659388,57.9,77696.74,1328.7,0.0,0.0,0.00028]
[1779389546819,57.9,77281.73,1328.7,0.0,0.0,0.00067]
[1779390509955,57.9,77445.98,1328.7,0.0,0.0,0.00035]
[1779391098125,57.9,77501.46,1328.7,0.0,0.0,0.00026]
[1779392742824,57.9,77553.32,1328.7,0.0,0.0,0.00015]
[1779393482061,57.9,77677.69,1328.7,0.0,0.0,9e-05]
[1779394750112,57.9,77640.51,1328.7,0.0,0.0,7e-05]
[1779396059326,57.9,77584.99,1328.7,0.0,0.0,5e-05]
[1779397215499,57.9,77655.09,1328.7,0.0,0.0,3e-05]
[1779398797963,57.9,77713.17,1328.7,0.0,0.0,1e-05]
[1779399785242,57.9,77654.69,1328.7,0.0,0.0,1e-05]
[1779402061640,57.9,77556.55,1328.7,0.0,0.0,1e-05]
[1779402421168,57.9,77615.79,1328.7,0.0,0.0,0.0]
[1779404510901,57.9,77529.84,1328.7,0.0,0.0,0.0]
[1779405101032,57.9,77643.25,1328.7,0.0,0.0,0.0]
[1779406912862,57.9,77670.56,1328.7,0.0,0.0,0.0]
[1779408279554,57.9,77469.19,1328.7,0.0,0.0,0.0]
[1779409176935,57.9,77405.44,1328.7,0.0,0.0,0.0]
[1779410617171,57.9,77380.69,1328.7,0.0,0.0,0.0]
[1779411115666,57.9,77381.95,1328.7,0.0,0.0,0.0]
[1779411844858,57.9,77256.08,1328.7,0.0,0.0,0.0]
[1779413311210,57.9,77403.4,1328.7,0.0,0.0,0.0]
[1779414221654,57.9,77438.3,1328.7,0.0,0.0,0.0]
[1779415471649,57.9,77620.84,1328.7,0.0,0.0,0.0]
[1779417226000,57.9,77587.15,1328.7,0.0,0.0,0.0]
[1779417739206,57.9,77582.06,1328.7,0.0,0.0,0.0]
[1779420031860,57.9,77631.39,1328.7,0.0,0.0,0.0]
[1779420751910,57.9,77707.85,1328.7,0.0,0.0,0.0]
[1779422446805,57.9,77721.6,1328.7,0.0,0.0,0.0]
[1779423346129,57.9,77821.31,1328.7,0.0,0.0,0.0]
[1779424791256,57.9,77633.59,1328.7,0.0,0.0,0.0]
[1779425917204,57.9,77584.97,1328.7,0.0,0.0,0.0]
[1779426918290,57.9,77622.92,1328.7,0.0,0.0,0.0]
[1779428392668,57.9,77524.21,1328.7,0.0,0.0,0.0]
[1779429178224,57.9,77599.68,1328.7,0.0,0.0,0.0]
[1779430546981,57.9,77399.7,1328.7,0.0,0.0,0.0]
[1779431071670,57.9,77389.08,1328.7,0.0,0.0,0.0]
[1779432199616,57.9,77342.69,1328.7,0.0,0.0,0.0]
[1779433036547,57.9,77333.67,1328.7,0.0,0.0,0.0]
[1779434191737,57.9,77339.79,1323.7,0.0,0.0,0.0]
[1779434661068,57.9,77400.25,1323.7,0.0,0.0,0.0]
[1779434668118,57.9,77400.27,1323.7,0.0,0.0,0.0]
[1779434671139,57.9,77399.39,1323.7,0.0,0.0,0.0]
[1779434674163,57.9,77397.57,1323.7,0.0,0.0,0.0]
[1779434675170,57.9,77394.83,1323.7,0.0,0.0,0.0]
[1779434680205,57.9,77395.43,1323.7,0.0,0.0,0.0]
[1779434685240,57.9,77394.59,1323.7,0.0,0.0,0.0]
[1779434689268,57.9,77391.72,1323.7,0.0,0.0,0.0]
[1779434694302,57.9,77390.84,1323.7,0.0,0.0,0.0]
[1779434699337,57.9,77391.07,1323.7,0.0,0.0,0.0]
[1779434704372,57.9,77391.24,1323.7,0.0,0.0,0.0]
[1779434709408,57.9,77390.63,1323.7,0.0,0.0,0.0]
[1779434715449,57.9,77390.51,1323.7,0.0,0.0,0.0]
[1779434722499,57.9,77390.45,1323.7,0.0,0.0,0.0]
[1779434731562,57.9,77395.22,1323.7,0.0,0.0,0.0]
[1779434732569,57.9,77397.28,1323.7,0.0,0.0,0.0]
[1779434737603,57.9,77399.49,1323.7,0.0,0.0,0.0]
[1779434738611,57.9,77401.34,1323.7,0.0,0.0,0.0]
[1779434739618,57.9,77405.67,1323.7,0.0,0.0,0.0]
[1779434740625,57.9,77408.63,1323.7,0.0,0.0,0.0]
[1779434745660,57.9,77410.33,1323.7,0.0,0.0,0.0]
[1779434751701,57.9,77410.36,1323.7,0.0,0.0,0.0]
[1779434753716,57.9,77412.14,1323.7,0.0,0.0,0.0]
[1779434758751,57.9,77413.36,1323.7,0.0,0.0,0.0]
[1779434761772,57.9,77411.25,1323.7,0.0,0.0,0.0]
[1779434765800,57.9,77409.07,1323.7,0.0,0.0,0.0]
[1779434767813,57.9,77402.37,1323.7,0.0,0.0,0.0]
[1779434772851,57.9,77401.64,1323.7,0.0,0.0,0.0]
[1779434777886,57.9,77401.64,1323.7,0.0,0.0,0.0]
[1779434782921,57.9,77401.58,1323.7,0.0,0.0,0.0]
[1779434787956,57.9,77400.99,1323.7,0.0,0.0,0.0]
[1779434791984,57.9,77400.38,1323.7,0.0,0.0,0.0]
[1779434797020,57.9,77399.42,1323.7,0.0,0.0,0.0]
[1779434802055,57.9,77398.7,1323.7,0.0,0.0,0.0]
[1779434807090,57.9,77398.21,1323.7,0.0,0.0,0.0]
[1779434812125,57.9,77401.61,1323.7,0.0,0.0,0.0]
[1779434815147,57.9,77403.33,1323.7,0.0,0.0,0.0]
[1779434818168,57.9,77405.86,1323.7,0.0,0.0,0.0]
[1779434821189,57.9,77408.62,1323.7,0.0,0.0,0.0]
[1779434826224,57.9,77410.89,1323.7,0.0,0.0,0.0]
[1779434831259,57.9,77413.84,1323.7,0.0,0.0,0.0]
[1779434834280,57.9,77415.76,1323.7,0.0,0.0,0.0]
[1779434838308,57.9,77417.52,1323.7,0.0,0.0,0.0]
[1779434839315,57.9,77420.4,1323.7,0.0,0.0,0.0]
[1779434840322,57.9,77424.23,1323.7,0.0,0.0,0.0]
[1779434845357,57.9,77424.19,1323.7,0.0,0.0,0.0]
[1779434848377,57.9,77428.28,1323.7,0.0,0.0,0.0]
[1779434849385,57.9,77431.52,1323.7,0.0,0.0,0.0]
[1779434851399,57.9,77431.81,1323.7,0.0,0.0,0.0]
[1779434855426,57.9,77436.38,1323.7,0.0,0.0,0.0]
[1779434856434,57.9,77438.67,1323.7,0.0,0.0,0.0]
[1779434857441,57.9,77441.77,1323.7,0.0,0.0,0.0]
[1779434863483,57.9,77441.24,1323.7,0.0,0.0,0.0]
[1779434868519,57.9,77441.82,1323.7,0.0,0.0,0.0]
[1779434872549,57.9,77440.12,1323.7,0.0,0.0,0.0]
[1779434876577,57.9,77438.43,1323.7,0.0,0.0,0.0]
[1779434881612,57.9,77437.45,1323.7,0.0,0.0,0.0]
[1779434886647,57.9,77437.63,1323.7,0.0,0.0,0.0]
[1779434891682,57.9,77436.76,1323.7,0.0,0.0,0.0]
[1779434899740,57.9,77436.76,1323.7,0.0,0.0,0.0]
[1779434904774,57.9,77436.66,1323.7,0.0,0.0,0.0]
[1779434909810,57.9,77438.21,1323.7,0.0,0.0,0.0]
[1779434911824,57.9,77440.02,1323.7,0.0,0.0,0.0]
[1779434916859,57.9,77439.89,1323.7,0.0,0.0,0.0]
[1779434921894,57.9,77439.7,1323.7,0.0,0.0,0.0]
[1779434928943,57.9,77438.52,1323.7,0.0,0.0,0.0]
[1779434933978,57.9,77439.19,1323.7,0.0,0.0,0.0]
[1779434940026,57.9,77437.68,1323.7,0.0,0.0,0.0]
[1779434945060,57.9,77438.26,1323.7,0.0,0.0,0.0]
[1779434951102,57.9,77437.33,1323.7,0.0,0.0,0.0]
[1779434957144,57.9,77436.79,1323.7,0.0,0.0,0.0]
[1779434964193,57.9,77436.34,1323.7,0.0,0.0,0.0]
[1779434969227,57.9,77436.36,1323.7,0.0,0.0,0.0]
[1779434971242,57.9,77436.55,1323.7,0.0,0.0,0.0]
[1779434976280,57.9,77437.34,1323.7,0.0,0.0,0.0]
[1779434981316,57.9,77437.18,1323.7,0.0,0.0,0.0]
[1779434986351,57.9,77436.96,1323.7,0.0,0.0,0.0]
[1779434991386,57.9,77438.88,1323.7,0.0,0.0,0.0]
[1779434996421,57.9,77439.85,1323.7,0.0,0.0,0.0]
[1779435001456,57.9,77439.74,1323.7,0.0,0.0,0.0]
[1779435006498,57.9,77440.76,1323.7,0.0,0.0,0.0]
[1779435007505,57.9,77445.06,1323.7,0.0,0.0,0.0]
[1779435008512,57.9,77446.7,1323.7,0.0,0.0,0.0]
[1779435013547,57.9,77446.78,1323.7,0.0,0.0,0.0]
[1779435018582,57.9,77446.76,1323.7,0.0,0.0,0.0]
[1779435023617,57.9,77445.73,1323.7,0.0,0.0,0.0]
[1779435025631,57.9,77448.86,1323.7,0.0,0.0,0.0]
[1779435028655,57.9,77451.04,1323.7,0.0,0.0,0.0]
[1779435029659,57.9,77453.24,1323.7,0.0,0.0,0.0]
[1779435031673,57.9,77454.72,1323.7,0.0,0.0,0.0]
[1779435032680,57.9,77456.76,1323.7,0.0,0.0,0.0]
[1779435034694,57.9,77459.18,1323.7,0.0,0.0,0.0]
[1779435036709,57.9,77461.37,1323.7,0.0,0.0,0.0]
[1779435039730,57.9,77463.18,1323.7,0.0,0.0,0.0]
[1779435042751,57.9,77460.22,1323.7,0.0,0.0,0.0]
[1779435045772,57.9,77462.35,1323.7,0.0,0.0,0.0]
[1779435050806,57.9,77463.13,1323.7,0.0,0.0,0.0]
[1779435052821,57.9,77467.79,1323.7,0.0,0.0,0.0]
[1779435053829,57.9,77476.78,1323.7,0.0,0.0,0.0]
[1779435055842,57.9,77473.07,1323.7,0.0,0.0,0.0]
[1779435059871,57.9,77471.07,1323.7,0.0,0.0,0.0]
[1779435064906,57.9,77469.5,1323.7,0.0,0.0,0.0]
[1779435069941,57.9,77467.53,1323.7,0.0,0.0,0.0]
[1779435071957,57.9,77464.07,1323.7,0.0,0.0,0.0]
[1779435072964,57.9,77457.35,1323.7,0.0,0.0,0.0]
[1779435073972,57.9,77453.32,1323.7,0.0,0.0,0.0]
[1779435080014,57.9,77452.9,1323.7,0.0,0.0,0.0]
[1779435086055,57.9,77453.76,1323.7,0.0,0.0,0.0]
[1779435088070,57.9,77455.53,1323.7,0.0,0.0,0.0]
[1779435089076,57.9,77453.74,1323.7,0.0,0.0,0.0]
[1779435091097,57.9,77452.05,1323.7,0.0,0.0,0.0]
[1779435092104,57.9,77447.59,1323.7,0.0,0.0,0.0]
[1779435093110,57.9,77444.79,1323.7,0.0,0.0,0.0]
[1779435095125,57.9,77443.0,1323.7,0.0,0.0,0.0]
[1779435096131,57.9,77435.64,1323.7,0.0,0.0,0.0]
[1779435097139,57.9,77431.51,1323.7,0.0,0.0,0.0]
[1779435099153,57.9,77433.23,1323.7,0.0,0.0,0.0]
[1779435104188,57.9,77433.06,1323.7,0.0,0.0,0.0]
[1779435107209,57.9,77430.64,1323.7,0.0,0.0,0.0]
[1779435112244,57.9,77430.72,1323.7,0.0,0.0,0.0]
[1779435117279,57.9,77432.22,1323.7,0.0,0.0,0.0]
[1779435118285,57.9,77430.53,1323.7,0.0,0.0,0.0]
[1779435121308,57.9,77432.69,1323.7,0.0,0.0,0.0]
[1779435126344,57.9,77433.37,1323.7,0.0,0.0,0.0]
[1779435129365,57.9,77437.13,1323.7,0.0,0.0,0.0]
[1779435130372,57.9,77440.11,1323.7,0.0,0.0,0.0]
[1779435131379,57.9,77441.87,1323.7,0.0,0.0,0.0]
[1779435134400,57.9,77443.77,1323.7,0.0,0.0,0.0]
[1779435137421,57.9,77445.57,1323.7,0.0,0.0,0.0]
[1779435142456,57.9,77446.43,1323.7,0.0,0.0,0.0]
[1779435147491,57.9,77447.38,1323.7,0.0,0.0,0.0]
[1779435151519,57.9,77448.4,1323.7,0.0,0.0,0.0]
[1779435156554,57.9,77450.05,1323.7,0.0,0.0,0.0]
[1779435161589,57.9,77448.68,1323.7,0.0,0.0,0.0]
[1779435166624,57.9,77449.49,1323.7,0.0,0.0,0.0]
[1779435171659,57.9,77448.86,1323.7,0.0,0.0,0.0]
[1779435176694,57.9,77449.39,1323.7,0.0,0.0,0.0]
[1779435178708,57.9,77445.17,1323.7,0.0,0.0,0.0]
[1779435179715,57.9,77443.47,1323.7,0.0,0.0,0.0]
[1779435182753,57.9,77440.33,1323.7,0.0,0.0,0.0]
[1779435183760,57.9,77438.32,1323.7,0.0,0.0,0.0]
[1779435189792,57.9,77437.26,1323.7,0.0,0.0,0.0]
[1779435194840,57.9,77432.21,1323.7,0.0,0.0,0.0]
[1779435197861,57.9,77430.45,1323.7,0.0,0.0,0.0]
[1779435202895,57.9,77428.92,1323.7,0.0,0.0,0.0]
[1779435209247,57.9,77427.72,1323.7,0.0,0.0,0.0]
[1779435211960,57.9,77427.05,1323.7,0.0,0.0,0.0]
[1779435218002,57.9,77419.81,1323.7,0.0,0.0,0.0]
[1779435219009,57.9,77417.84,1323.7,0.0,0.0,0.0]
[1779435222033,57.9,77416.29,1323.7,0.0,0.0,0.0]
[1779435225054,57.9,77414.79,1323.7,0.0,0.0,0.0]
[1779435232103,57.9,77413.09,1323.7,0.0,0.0,0.0]
[1779435239266,57.9,77413.07,1323.7,0.0,0.0,0.0]
[1779435245196,57.9,77412.83,1323.7,0.0,0.0,0.0]
[1779435246203,57.9,77411.33,1323.7,0.0,0.0,0.0]
[1779435251237,57.9,77410.9,1323.7,0.0,0.0,0.0]
[1779435257280,57.9,77409.6,1323.7,0.0,0.0,0.0]
[1779435263322,57.9,77409.18,1323.7,0.0,0.0,0.0]
[1779435269365,57.9,77408.14,1323.7,0.0,0.0,0.0]
[1779435271379,57.9,77407.11,1323.7,0.0,0.0,0.0]
[1779435272386,57.9,77403.49,1323.7,0.0,0.0,0.0]
[1779435274400,57.9,77401.2,1323.7,0.0,0.0,0.0]
[1779435279435,57.9,77399.74,1323.7,0.0,0.0,0.0]
[1779435288498,57.9,77397.54,1323.7,0.0,0.0,0.0]
[1779435296281,57.9,77395.66,1323.7,0.0,0.0,0.0]
[1779435301588,57.9,77396.24,1323.7,0.0,0.0,0.0]
[1779435303602,57.9,77400.48,1323.7,0.0,0.0,0.0]
[1779435305617,57.9,77403.93,1323.7,0.0,0.0,0.0]
[1779435307631,57.9,77406.71,1323.7,0.0,0.0,0.0]
[1779435312666,57.9,77404.61,1323.7,0.0,0.0,0.0]
[1779435314680,57.9,77402.74,1323.7,0.0,0.0,0.0]
[1779435317701,57.9,77399.59,1323.7,0.0,0.0,0.0]
[1779435320722,57.9,77397.43,1323.7,0.0,0.0,0.0]
[1779435325760,57.9,77396.89,1323.7,0.0,0.0,0.0]
[1779435335830,57.9,77395.91,1323.7,0.0,0.0,0.0]
[1779435338851,57.9,77391.98,1323.7,0.0,0.0,0.0]
[1779435339858,57.9,77390.22,1323.7,0.0,0.0,0.0]
[1779435345900,57.9,77389.19,1323.7,0.0,0.0,0.0]
[1779435353215,57.9,77389.51,1323.7,0.0,0.0,0.0]
[1779435362283,57.9,77389.07,1323.7,0.0,0.0,0.0]
[1779435368054,57.9,77389.28,1323.7,0.0,0.0,0.0]
[1779435374096,57.9,77388.25,1323.7,0.0,0.0,0.0]
[1779435378124,57.9,77385.23,1323.7,0.0,0.0,0.0]
[1779435379131,57.9,77378.89,1323.7,0.0,0.0,0.0]
[1779435384166,57.9,77378.74,1323.7,0.0,0.0,0.0]
[1779435388193,57.9,77377.29,1323.7,0.0,0.0,0.0]
[1779435390208,57.9,77378.72,1323.7,0.0,0.0,0.0]
[1779435391215,57.9,77378.66,1323.7,0.0,0.0,0.0]
[1779435395247,57.9,77380.39,1323.7,0.0,0.0,0.0]
[1779435400282,57.9,77380.62,1323.7,0.0,0.0,0.0]
[1779435405316,57.9,77381.6,1323.7,0.0,0.0,0.0]
[1779435408338,57.9,77378.73,1323.7,0.0,0.0,0.0]
[1779435413373,57.9,77377.42,1323.7,0.0,0.0,0.0]
[1779435419415,57.9,77376.43,1323.7,0.0,0.0,0.0]
[1779435423443,57.9,77372.66,1323.7,0.0,0.0,0.0]
[1779435424450,57.9,77368.88,1323.7,0.0,0.0,0.0]
[1779435430028,57.9,77367.84,1323.7,0.0,0.0,0.0]
[1779435437542,57.9,77369.28,1323.7,0.0,0.0,0.0]
[1779435438549,57.9,77374.6,1323.7,0.0,0.0,0.0]
[1779435439556,57.9,77376.75,1323.7,0.0,0.0,0.0]
[1779435440563,57.9,77379.29,1323.7,0.0,0.0,0.0]
[1779435445598,57.9,77379.64,1323.7,0.0,0.0,0.0]
[1779435450633,57.9,77380.47,1323.7,0.0,0.0,0.0]
[1779435451640,57.9,77384.86,1323.7,0.0,0.0,0.0]
[1779435452648,57.9,77388.74,1323.7,0.0,0.0,0.0]
[1779435455668,57.9,77390.12,1323.7,0.0,0.0,0.0]
[1779435460704,57.9,77390.27,1323.7,0.0,0.0,0.0]
[1779435466746,57.9,77392.29,1323.7,0.0,0.0,0.0]
[1779435467753,57.9,77395.34,1323.7,0.0,0.0,0.0]
[1779435471781,57.9,77399.86,1323.7,0.0,0.0,0.0]
[1779435475809,57.9,77401.77,1323.7,0.0,0.0,0.0]
[1779435480844,57.9,77400.12,1323.7,0.0,0.0,0.0]
[1779435485879,57.9,77399.37,1323.7,0.0,0.0,0.0]
[1779435491064,57.9,77398.35,1323.7,0.0,0.0,0.0]
[1779435496960,57.9,77400.03,1323.7,0.0,0.0,0.0]
[1779435501997,57.9,77401.36,1323.7,0.0,0.0,0.0]
[1779435507034,57.9,77400.89,1323.7,0.0,0.0,0.0]
[1779435512067,57.9,77400.7,1323.7,0.0,0.0,0.0]
[1779435517101,57.9,77400.07,1323.7,0.0,0.0,0.0]
[1779435523142,57.9,77399.63,1323.7,0.0,0.0,0.0]
[1779435528180,57.9,77400.14,1323.7,0.0,0.0,0.0]
[1779435532209,57.9,77395.93,1323.7,0.0,0.0,0.0]
[1779435534224,57.9,77394.54,1323.7,0.0,0.0,0.0]
[1779435539259,57.9,77393.61,1323.7,0.0,0.0,0.0]
[1779435545303,57.9,77393.32,1323.7,0.0,0.0,0.0]
[1779435547317,57.9,77390.98,1323.7,0.0,0.0,0.0]
[1779435548323,57.9,77389.62,1323.7,0.0,0.0,0.0]
[1779435551345,57.9,77391.0,1323.7,0.0,0.0,0.0]
[1779435557183,57.9,77391.84,1323.7,0.0,0.0,0.0]
[1779435561415,57.9,77393.35,1323.7,0.0,0.0,0.0]
[1779435563430,57.9,77395.0,1323.7,0.0,0.0,0.0]
[1779435564436,57.9,77397.66,1323.7,0.0,0.0,0.0]
[1779435569471,57.9,77397.32,1323.7,0.0,0.0,0.0]
[1779435571199,57.9,77396.65,1323.7,0.0,0.0,0.0]
[1779435573499,57.9,77394.89,1323.7,0.0,0.0,0.0]
[1779435575513,57.9,77393.04,1323.7,0.0,0.0,0.0]
[1779435580548,57.9,77392.01,1323.7,0.0,0.0,0.0]
[1779435585583,57.9,77392.06,1323.7,0.0,0.0,0.0]
[1779435587597,57.9,77387.0,1323.7,0.0,0.0,0.0]
[1779435588604,57.9,77384.95,1323.7,0.0,0.0,0.0]
[1779435589611,57.9,77380.47,1323.7,0.0,0.0,0.0]
[1779435592633,57.9,77378.13,1323.7,0.0,0.0,0.0]
[1779435597667,57.9,77378.77,1323.7,0.0,0.0,0.0]
[1779435602702,57.9,77381.42,1323.7,0.0,0.0,0.0]
[1779435605724,57.9,77383.13,1323.7,0.0,0.0,0.0]
[1779435606731,57.9,77385.49,1323.7,0.0,0.0,0.0]
[1779435608745,57.9,77383.47,1323.7,0.0,0.0,0.0]
[1779435610759,57.9,77386.69,1323.7,0.0,0.0,0.0]
[1779435615794,57.9,77388.46,1323.7,0.0,0.0,0.0]
[1779435620829,57.9,77390.63,1323.7,0.0,0.0,0.0]
[1779435625865,57.9,77391.73,1323.7,0.0,0.0,0.0]
[1779435630899,57.9,77390.67,1323.7,0.0,0.0,0.0]
[1779435631907,57.9,77390.1,1323.7,0.0,0.0,0.0]
[1779435635936,57.9,77391.97,1323.7,0.0,0.0,0.0]
[1779435640972,57.9,77392.02,1323.7,0.0,0.0,0.0]
[1779435645011,57.9,77393.62,1323.7,0.0,0.0,0.0]
[1779435649032,57.9,77395.92,1323.7,0.0,0.0,0.0]
[1779435650039,57.9,77403.8,1323.7,0.0,0.0,0.0]
[1779435651046,57.9,77412.69,1323.7,0.0,0.0,0.0]
[1779435652053,57.9,77419.27,1323.7,0.0,0.0,0.0]
[1779435654067,57.9,77420.72,1323.7,0.0,0.0,0.0]
[1779435659102,57.9,77420.24,1323.7,0.0,0.0,0.0]
[1779435660110,57.9,77421.68,1323.7,0.0,0.0,0.0]
[1779435662124,57.9,77419.97,1323.7,0.0,0.0,0.0]
[1779435667160,57.9,77418.65,1323.7,0.0,0.0,0.0]
[1779435672194,57.9,77417.15,1323.7,0.0,0.0,0.0]
[1779435673203,57.9,77415.74,1323.7,0.0,0.0,0.0]
[1779435678236,57.9,77415.08,1323.7,0.0,0.0,0.0]
[1779435683272,57.9,77415.3,1323.7,0.0,0.0,0.0]
[1779435688307,57.9,77414.18,1323.7,0.0,0.0,0.0]
[1779435691328,57.9,77413.53,1323.7,0.0,0.0,0.0]
[1779435697370,57.9,77411.71,1323.7,0.0,0.0,0.0]
[1779435702405,57.9,77413.94,1323.7,0.0,0.0,0.0]
[1779435707446,57.9,77412.8,1323.7,0.0,0.0,0.0]
[1779435712481,57.9,77413.36,1323.7,0.0,0.0,0.0]
[1779435718523,57.9,77413.42,1323.7,0.0,0.0,0.0]
[1779435720537,57.9,77412.18,1323.7,0.0,0.0,0.0]
[1779435721544,57.9,77409.82,1323.7,0.0,0.0,0.0]
[1779435722551,57.9,77405.82,1323.7,0.0,0.0,0.0]
[1779435727588,57.9,77405.87,1323.7,0.0,0.0,0.0]
[1779435732623,57.9,77406.57,1323.7,0.0,0.0,0.0]
[1779435737658,57.9,77406.46,1323.7,0.0,0.0,0.0]
[1779435743275,57.9,77406.55,1323.7,0.0,0.0,0.0]
[1779435748734,57.9,77406.75,1323.7,0.0,0.0,0.0]
[1779435754777,57.9,77406.85,1323.7,0.0,0.0,0.0]
[1779435762833,57.9,77407.2,1323.7,0.0,0.0,0.0]
[1779435765854,57.9,77409.86,1323.7,0.0,0.0,0.0]
[1779435771369,57.9,77409.26,1323.7,0.0,0.0,0.0]
[1779435776388,57.9,77409.04,1323.7,0.0,0.0,0.0]
[1779435782412,57.9,77408.76,1323.7,0.0,0.0,0.0]
[1779435788009,57.9,77408.54,1323.7,0.0,0.0,0.0]
[1779435793043,57.9,77408.29,1323.7,0.0,0.0,0.0]
[1779435802106,57.9,77408.09,1323.7,0.0,0.0,0.0]
[1779435808148,57.9,77407.6,1323.7,0.0,0.0,0.0]
[1779435812464,57.9,77407.59,1323.7,0.0,0.0,0.0]
[1779435818217,57.9,77407.58,1323.7,0.0,0.0,0.0]
[1779435823259,57.9,77407.54,1323.7,0.0,0.0,0.0]
[1779435828294,57.9,77406.88,1323.7,0.0,0.0,0.0]
[1779435834337,57.9,77401.37,1323.7,0.0,0.0,0.0]
[1779435835344,57.9,77397.41,1323.7,0.0,0.0,0.0]
[1779435840470,57.9,77398.28,1323.7,0.0,0.0,0.0]
[1779435847429,57.9,77398.62,1323.7,0.0,0.0,0.0]
[1779435848436,57.9,77392.93,1323.7,0.0,0.0,0.0]
[1779435849443,57.9,77389.11,1323.7,0.0,0.0,0.0]
[1779435854483,57.9,77388.31,1323.7,0.0,0.0,0.0]
[1779435859513,57.9,77388.64,1323.7,0.0,0.0,0.0]
[1779435865480,57.9,77389.17,1323.7,0.0,0.0,0.0]
[1779435870590,57.9,77389.8,1323.7,0.0,0.0,0.0]
[1779435871597,57.9,77389.28,1323.7,0.0,0.0,0.0]
[1779435876636,57.9,77389.69,1323.7,0.0,0.0,0.0]
[1779435882511,57.9,77389.74,1323.7,0.0,0.0,0.0]
[1779435888721,57.9,77388.0,1323.7,0.0,0.0,0.0]
[1779435893764,57.9,77388.08,1323.7,0.0,0.0,0.0]
[1779435899806,57.9,77386.1,1323.7,0.0,0.0,0.0]
[1779435902827,57.9,77383.31,1323.7,0.0,0.0,0.0]
[1779435904841,57.9,77381.82,1323.7,0.0,0.0,0.0]
[1779435910883,57.9,77380.26,1323.7,0.0,0.0,0.0]
[1779435916450,57.9,77380.22,1323.7,0.0,0.0,0.0]
[1779435919947,57.9,77377.23,1323.7,0.0,0.0,0.0]
[1779435921961,57.9,77375.63,1323.7,0.0,0.0,0.0]
[1779435922968,57.9,77373.88,1323.7,0.0,0.0,0.0]
[1779435928005,57.9,77374.31,1323.7,0.0,0.0,0.0]
[1779435931024,57.9,77374.26,1323.7,0.0,0.0,0.0]
[1779435934045,57.9,77373.1,1323.7,0.0,0.0,0.0]
[1779435939080,57.9,77373.93,1323.7,0.0,0.0,0.0]
[1779435944133,57.9,77374.08,1323.7,0.0,0.0,0.0]
[1779435949168,57.9,77369.04,1323.7,0.0,0.0,0.0]
[1779435950175,57.9,77367.85,1323.7,0.0,0.0,0.0]
[1779435955211,57.9,77368.57,1323.7,0.0,0.0,0.0]
[1779435958231,57.9,77366.19,1323.7,0.0,0.0,0.0]
[1779435959237,57.9,77361.19,1323.7,0.0,0.0,0.0]
[1779435964273,57.9,77360.52,1323.7,0.0,0.0,0.0]
[1779435966287,57.9,77357.49,1323.7,0.0,0.0,0.0]
[1779435969308,57.9,77356.31,1323.7,0.0,0.0,0.0]
[1779435974343,57.9,77356.87,1323.7,0.0,0.0,0.0]
[1779435979378,57.9,77358.04,1323.7,0.0,0.0,0.0]
[1779435980385,57.9,77360.86,1323.7,0.0,0.0,0.0]
[1779435981392,57.9,77362.0,1323.7,0.0,0.0,0.0]
[1779435982399,57.9,77360.62,1323.7,0.0,0.0,0.0]
[1779435984413,57.9,77361.73,1323.7,0.0,0.0,0.0]
[1779435985420,57.9,77364.02,1323.7,0.0,0.0,0.0]
[1779435986427,57.9,77366.04,1323.7,0.0,0.0,0.0]
[1779435993476,57.9,77367.78,1323.7,0.0,0.0,0.0]
[1779435998511,57.9,77369.18,1323.7,0.0,0.0,0.0]
[1779436003545,57.9,77370.63,1323.7,0.0,0.0,0.0]
[1779436008581,57.9,77370.97,1323.7,0.0,0.0,0.0]
[1779436013645,57.9,77371.22,1323.7,0.0,0.0,0.0]
[1779436019540,57.9,77371.91,1323.7,0.0,0.0,0.0]
[1779436021672,57.9,77373.19,1323.7,0.0,0.0,0.0]
[1779436026707,57.9,77373.0,1323.7,0.0,0.0,0.0]
[1779436031742,57.9,77373.3,1323.7,0.0,0.0,0.0]
[1779436037529,57.9,77373.57,1323.7,0.0,0.0,0.0]
[1779436037783,57.9,77371.81,1323.7,0.0,0.0,0.0]
[1779436043826,57.9,77371.55,1323.7,0.0,0.0,0.0]
[1779436048861,57.9,77372.01,1323.7,0.0,0.0,0.0]
[1779436051882,57.9,77372.31,1323.7,0.0,0.0,0.0]
[1779436053896,57.9,77370.03,1323.7,0.0,0.0,0.0]
[1779436054903,57.9,77368.76,1323.7,0.0,0.0,0.0]
[1779436058690,57.9,77369.84,1323.7,0.0,0.0,0.0]
[1779436063965,57.9,77369.79,1323.7,0.0,0.0,0.0]
[1779436069001,57.9,77370.2,1323.7,0.0,0.0,0.0]
[1779436074036,57.9,77370.64,1323.7,0.0,0.0,0.0]
[1779436080078,57.9,77371.35,1323.7,0.0,0.0,0.0]
[1779436082092,57.9,77375.26,1323.7,0.0,0.0,0.0]
[1779436083099,57.9,77379.11,1323.7,0.0,0.0,0.0]
[1779436087127,57.9,77380.26,1323.7,0.0,0.0,0.0]
[1779436089141,57.9,77385.81,1323.7,0.0,0.0,0.0]
[1779436090148,57.9,77389.68,1323.7,0.0,0.0,0.0]
[1779436092163,57.9,77388.31,1323.7,0.0,0.0,0.0]
[1779436096189,57.9,77389.78,1323.7,0.0,0.0,0.0]
[1779436098206,57.9,77388.14,1323.7,0.0,0.0,0.0]
[1779436101227,57.9,77386.89,1323.7,0.0,0.0,0.0]
[1779436103240,57.9,77385.76,1323.7,0.0,0.0,0.0]
[1779436107270,57.9,77384.63,1323.7,0.0,0.0,0.0]
[1779436110291,57.9,77385.77,1323.7,0.0,0.0,0.0]
[1779436111298,57.9,77385.48,1323.7,0.0,0.0,0.0]
[1779436115755,57.9,77384.5,1323.7,0.0,0.0,0.0]
[1779436119354,57.9,77383.31,1323.7,0.0,0.0,0.0]
[1779436121369,57.9,77381.9,1323.7,0.0,0.0,0.0]
[1779436128417,57.9,77380.65,1323.7,0.0,0.0,0.0]
[1779436133772,57.9,77380.03,1323.7,0.0,0.0,0.0]
[1779436139496,57.9,77379.02,1323.7,0.0,0.0,0.0]
[1779436144531,57.9,77378.6,1323.7,0.0,0.0,0.0]
[1779436149566,57.9,77377.93,1323.7,0.0,0.0,0.0]
[1779436155608,57.9,77377.82,1323.7,0.0,0.0,0.0]
[1779436161650,57.9,77377.19,1323.7,0.0,0.0,0.0]
[1779436166685,57.9,77376.33,1323.7,0.0,0.0,0.0]
[1779436171811,57.9,77375.96,1323.7,0.0,0.0,0.0]
[1779436177762,57.9,77375.92,1323.7,0.0,0.0,0.0]
[1779436182797,57.9,77375.84,1323.7,0.0,0.0,0.0]
[1779436187832,57.9,77375.86,1323.7,0.0,0.0,0.0]
[1779436192867,57.9,77375.76,1323.7,0.0,0.0,0.0]
[1779436199556,57.9,77375.65,1323.7,0.0,0.0,0.0]
[1779436204953,57.9,77375.44,1323.7,0.0,0.0,0.0]
[1779436210995,57.9,77375.44,1323.7,0.0,0.0,0.0]
[1779436215023,57.9,77374.43,1323.7,0.0,0.0,0.0]
[1779436220058,57.9,77375.02,1323.7,0.0,0.0,0.0]
[1779436225093,57.9,77375.41,1323.7,0.0,0.0,0.0]
[1779436231134,57.9,77374.94,1323.7,0.0,0.0,0.0]
[1779436236170,57.9,77375.07,1323.7,0.0,0.0,0.0]
[1779436241614,57.9,77375.06,1323.7,0.0,0.0,0.0]
[1779436249261,57.9,77375.46,1323.7,0.0,0.0,0.0]
[1779436254296,57.9,77375.42,1323.7,0.0,0.0,0.0]
[1779436260338,57.9,77374.99,1323.7,0.0,0.0,0.0]
[1779436267387,57.9,77374.98,1323.7,0.0,0.0,0.0]
[1779436272422,57.9,77374.75,1323.7,0.0,0.0,0.0]
[1779436280555,57.9,77374.95,1323.7,0.0,0.0,0.0]
[1779436286520,57.9,77374.2,1323.7,0.0,0.0,0.0]
[1779436292561,57.9,77373.84,1323.7,0.0,0.0,0.0]
[1779436298605,57.9,77373.86,1323.7,0.0,0.0,0.0]
[1779436303640,57.9,77373.59,1323.7,0.0,0.0,0.0]
[1779436308675,57.9,77375.35,1323.7,0.0,0.0,0.0]
[1779436313709,57.9,77375.16,1323.7,0.0,0.0,0.0]
[1779436318747,57.9,77374.91,1323.7,0.0,0.0,0.0]
[1779436324788,57.9,77375.57,1323.7,0.0,0.0,0.0]
[1779436331644,57.9,77374.45,1323.7,0.0,0.0,0.0]
[1779436336873,57.9,77374.12,1323.7,0.0,0.0,0.0]
[1779436342915,57.9,77375.47,1323.7,0.0,0.0,0.0]
[1779436349650,57.9,77376.29,1323.7,0.0,0.0,0.0]
[1779436354999,57.9,77377.91,1323.7,0.0,0.0,0.0]
[1779436360034,57.9,77378.24,1323.7,0.0,0.0,0.0]
[1779436365069,57.9,77378.17,1323.7,0.0,0.0,0.0]
[1779436373645,57.9,77378.18,1323.7,0.0,0.0,0.0]
[1779436379169,57.9,77377.7,1323.7,0.0,0.0,0.0]
[1779436385211,57.9,77377.71,1323.7,0.0,0.0,0.0]
[1779436390247,57.9,77366.17,1323.7,0.0,0.0,0.0]
[1779436395282,57.9,77368.0,1323.7,0.0,0.0,0.0]
[1779436400318,57.9,77369.92,1323.7,0.0,0.0,0.0]
[1779436405353,57.9,77372.82,1323.7,0.0,0.0,0.0]
[1779436412671,57.9,77375.95,1323.7,0.0,0.0,0.0]
[1779436419451,57.9,77376.48,1323.7,0.0,0.0,0.0]
[1779436424485,57.9,77365.21,1323.7,0.0,0.0,0.0]
[1779436429521,57.9,77369.42,1323.7,0.0,0.0,0.0]
[1779436434556,57.9,77371.33,1323.7,0.0,0.0,0.0]
[1779436440598,57.9,77373.12,1323.7,0.0,0.0,0.0]
[1779436446640,57.9,77374.98,1323.7,0.0,0.0,0.0]
[1779436451676,57.9,77384.57,1323.7,0.0,0.0,0.0]
[1779436456710,57.9,77385.91,1323.7,0.0,0.0,0.0]
[1779436461746,57.9,77385.1,1323.7,0.0,0.0,0.0]
[1779436467787,57.9,77383.39,1323.7,0.0,0.0,0.0]
[1779436473830,57.9,77382.43,1323.7,0.0,0.0,0.0]
[1779436479872,57.9,77381.87,1323.7,0.0,0.0,0.0]
[1779436484906,57.9,77376.35,1323.7,0.0,0.0,0.0]
[1779436489942,57.9,77375.95,1323.7,0.0,0.0,0.0]
[1779436494977,57.9,77376.79,1323.7,0.0,0.0,0.0]
[1779436500018,57.9,77388.83,1323.7,0.0,0.0,0.0]
[1779436505051,57.9,77388.65,1323.7,0.0,0.0,0.0]
[1779436510091,57.9,77388.43,1323.7,0.0,0.0,0.0]
[1779436515126,57.9,77387.23,1323.7,0.0,0.0,0.0]
[1779436520707,57.9,77386.04,1323.7,0.0,0.0,0.0]
[1779436527209,57.9,77385.62,1323.7,0.0,0.0,0.0]
[1779436535271,57.9,77385.22,1323.7,0.0,0.0,0.0]
[1779436540306,57.9,77386.31,1323.7,0.0,0.0,0.0]
[1779436545341,57.9,77386.3,1323.7,0.0,0.0,0.0]
[1779436550376,57.9,77386.25,1323.7,0.0,0.0,0.0]
[1779436556418,57.9,77386.09,1323.7,0.0,0.0,0.0]
[1779436561453,57.9,77386.22,1323.7,0.0,0.0,0.0]
[1779436566488,57.9,77386.39,1323.7,0.0,0.0,0.0]
[1779436571525,57.9,77385.51,1323.7,0.0,0.0,0.0]
[1779436577566,57.9,77385.53,1323.7,0.0,0.0,0.0]
[1779436582601,57.9,77385.44,1323.7,0.0,0.0,0.0]
[1779436587637,57.9,77385.37,1323.7,0.0,0.0,0.0]
[1779436595693,57.9,77385.37,1323.7,0.0,0.0,0.0]
[1779436601735,57.9,77385.18,1323.7,0.0,0.0,0.0]
[1779436606770,57.9,77384.67,1323.7,0.0,0.0,0.0]
[1779436611804,57.9,77384.75,1323.7,0.0,0.0,0.0]
[1779436616840,57.9,77385.92,1323.7,0.0,0.0,0.0]
[1779436621875,57.9,77386.8,1323.7,0.0,0.0,0.0]
[1779436626911,57.9,77386.81,1323.7,0.0,0.0,0.0]
[1779436631946,57.9,77386.77,1323.7,0.0,0.0,0.0]
[1779436636981,57.9,77386.75,1323.7,0.0,0.0,0.0]
[1779436642016,57.9,77386.75,1323.7,0.0,0.0,0.0]
[1779436647051,57.9,77386.43,1323.7,0.0,0.0,0.0]
[1779436652086,57.9,77386.21,1323.7,0.0,0.0,0.0]
[1779436658128,57.9,77386.22,1323.7,0.0,0.0,0.0]
[1779436663163,57.9,77386.22,1323.7,0.0,0.0,0.0]
[1779436668198,57.9,77386.22,1323.7,0.0,0.0,0.0]
[1779436673758,57.9,77386.17,1323.7,0.0,0.0,0.0]
[1779436680282,57.9,77386.18,1323.7,0.0,0.0,0.0]
[1779436685294,57.9,77386.25,1323.7,0.0,0.0,0.0]
[1779436692366,57.9,77386.25,1323.7,0.0,0.0,0.0]
[1779436697401,57.9,77386.19,1323.7,0.0,0.0,0.0]
[1779436703721,57.9,77386.13,1323.7,0.0,0.0,0.0]
[1779436709487,57.9,77385.44,1323.7,0.0,0.0,0.0]
[1779436714522,57.9,77385.44,1323.7,0.0,0.0,0.0]
[1779436721571,57.9,77385.44,1323.7,0.0,0.0,0.0]
[1779436727777,57.9,77385.45,1323.7,0.0,0.0,0.0]
[1779436733655,57.9,77385.47,1323.7,0.0,0.0,0.0]
[1779436740704,57.9,77385.41,1323.7,0.0,0.0,0.0]
[1779436752791,57.9,77385.27,1323.7,0.0,0.0,0.0]
[1779436757826,57.9,77385.27,1323.7,0.0,0.0,0.0]
[1779436767896,57.9,77385.26,1323.7,0.0,0.0,0.0]
[1779436772931,57.9,77385.3,1323.7,0.0,0.0,0.0]
[1779436777966,57.9,77385.3,1323.7,0.0,0.0,0.0]
[1779436784012,57.9,77385.29,1323.7,0.0,0.0,0.0]
[1779436790051,57.9,77385.3,1323.7,0.0,0.0,0.0]
[1779436795086,57.9,77385.3,1323.7,0.0,0.0,0.0]
[1779436800715,57.9,77385.31,1323.7,0.0,0.0,0.0]
[1779436800090,57.9,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,57.9,77385.31,0.0,0.0,0.0,0.0]