{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1177496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024072,137.31,76106.89,0.0,0.66154,1e-05,68.34371]
[1777536029721,137.31,76108.54,0.0,0.66156,1e-05,68.34336]
[1777536032742,137.31,76099.83,0.0,0.66144,1e-05,68.34409]
[1777536034756,137.31,76090.23,0.0,0.6613,1e-05,68.34611]
[1777536039791,137.31,76083.55,0.0,0.66121,1e-05,68.34752]
[1777536044826,137.31,76078.91,0.0,0.66114,1e-05,68.34849]
[1777536049867,137.31,76081.4,0.0,0.66118,1e-05,68.34797]
[1777536054903,137.31,76079.21,0.0,0.66115,1e-05,68.34842]
[1777536059939,137.31,76074.91,0.0,0.66109,1e-05,68.34932]
[1777536064305,45.0,76057.69,0.0,0.79002,3e-05,53.81081]
[1777536067308,44.82,76059.09,0.0,0.79088,3e-05,53.68264]
[1777536070311,44.65,76060.5967,0.0,0.7917,3e-05,53.55988]
[1777536073314,44.49,76056.7633,0.0,0.79229,3e-05,53.46702]
[1777536076317,44.34,76055.7867,0.0,0.79294,3e-05,53.36682]
[1777536080321,44.15,76058.8333,0.0,0.79391,3e-05,53.22148]
[1777536084325,43.98,76068.3633,0.0,0.79504,3e-05,53.05483]
[1777536089330,43.78,76076.4633,0.0,0.79624,3e-05,52.87524]
[1777536094335,43.6,76076.92,0.0,0.7971,3e-05,52.74181]
[1777536100222,43.41,76083.08,0.0,0.79822,3e-05,52.57154]
[1777536104252,43.29,76079.2967,0.0,0.79864,3e-05,52.50352]
[1777536105259,43.26,76070.3633,0.0,0.79846,3e-05,52.52542]
[1777536107273,43.21,76060.7133,0.0,0.79838,3e-05,52.53147]
[1777536108280,43.18,76056.3067,0.0,0.79835,3e-05,52.53311]
[1777536109287,43.16,76044.85,0.0,0.79807,3e-05,52.56865]
[1777536113315,43.06,76037.7267,0.0,0.79828,4e-05,52.53039]
[1777536117343,42.97,76032.2933,0.0,0.79852,4e-05,52.48938]
[1777536122363,42.87,76038.4367,0.0,0.79923,4e-05,52.38291]
[1777536124365,42.83,76048.32,0.0,0.79976,4e-05,52.30649]
[1777536129370,42.74,76049.95,0.0,0.80025,4e-05,52.23093]
[1777536134375,42.66,76045.1533,0.0,0.80047,4e-05,52.1926]
[1777536139380,42.59,76048.5633,0.0,0.80094,4e-05,52.12015]
[1777536144385,42.52,76045.2267,0.0,0.80115,4e-05,52.08556]
[1777536149390,42.46,76044.11,0.0,0.8014,4e-05,52.04487]
[1777536154395,42.4,76044.7467,0.0,0.80169,4e-05,51.99852]
[1777536159400,42.36,76045.1167,0.0,0.80194,4e-05,51.95866]
[1777536164406,42.31,76043.62,0.0,0.80211,4e-05,51.9315]
[1777536169411,42.27,76040.1567,0.0,0.80218,4e-05,51.91727]
[1777536174416,42.23,76037.2133,0.0,0.80226,4e-05,51.90346]
[1777536179421,42.2,76030.15,0.0,0.80217,4e-05,51.9126]
[1777536183425,42.18,76040.6667,0.0,0.80266,4e-05,51.84216]
[1777536188430,42.15,76040.7467,0.0,0.8028,4e-05,51.82034]
[1777536193435,42.13,76046.2033,0.0,0.80311,4e-05,51.77404]
[1777536198440,42.1,76047.28,0.0,0.80326,4e-05,51.75119]
[1777536200442,42.1,76057.5033,0.0,0.80366,4e-05,51.69415]
[1777536205447,42.08,76052.79,0.0,0.80359,4e-05,51.70223]
[1777536210452,42.06,76057.57,0.0,0.80384,4e-05,51.66488]
[1777536212454,42.05,76066.8233,0.0,0.80421,4e-05,51.61263]
[1777536217459,42.04,76070.4433,0.0,0.80441,4e-05,51.58285]
[1777536222464,42.02,76065.3833,0.0,0.8043,4e-05,51.5973]
[1777536227469,42.01,76067.97,0.0,0.80445,4e-05,51.57493]
[1777536232474,42.0,76069.5867,0.0,0.80456,4e-05,51.55835]
[1777536237479,41.99,76071.71,0.0,0.80468,4e-05,51.54012]
[1777536242484,41.98,76079.4067,0.0,0.80499,4e-05,51.49516]
[1777536245487,41.98,76088.7833,0.0,0.80534,4e-05,51.44486]
[1777536251493,41.97,76092.86,0.0,0.80553,4e-05,51.41781]
[1777536256498,41.96,76087.6133,0.0,0.80538,4e-05,51.43882]
[1777536261503,41.96,76092.1067,0.0,0.80556,4e-05,51.41183]
[1777536267395,41.95,76089.1133,0.0,0.80549,4e-05,51.42173]
[1777536272514,41.95,76091.0567,0.0,0.80558,4e-05,51.40702]
[1777536273437,41.95,76091.0567,0.0,0.80559,4e-05,51.40633]
[1777536274444,41.95,76108.4733,0.0,0.8062,4e-05,51.3189]
[1777536279479,41.94,76116.78,0.0,0.80651,4e-05,51.27429]
[1777536284516,41.94,76117.69,0.0,0.80656,4e-05,51.26692]
[1777536289531,41.93,76115.7267,0.0,0.80651,4e-05,51.27421]
[1777536294536,41.93,76122.5567,0.0,0.80676,3e-05,51.23795]
[1777536299541,41.93,76124.0533,0.0,0.80683,3e-05,51.22863]
[1777536304546,41.93,76118.1,0.0,0.80663,4e-05,51.25679]
[1777536309551,41.93,76122.9567,0.0,0.80681,3e-05,51.23127]
[1777536312554,41.93,76132.94,0.0,0.80716,3e-05,51.18075]
[1777536316558,41.92,76148.1,0.0,0.80769,3e-05,51.10419]
[1777536317559,41.92,76157.7333,0.0,0.80803,3e-05,51.05583]
[1777536319561,41.92,76166.9533,0.0,0.80835,3e-05,51.00934]
[1777536324566,41.92,76173.2967,0.0,0.80858,3e-05,50.97685]
[1777536328570,41.92,76163.74,0.0,0.80825,3e-05,51.02437]
[1777536333575,41.92,76161.2033,0.0,0.80817,3e-05,51.03538]
[1777536335577,41.91,76171.1333,0.0,0.80856,3e-05,50.97705]
[1777536340582,41.89,76171.6933,0.0,0.8087,3e-05,50.956]
[1777536345587,41.87,76168.88,0.0,0.80869,3e-05,50.95424]
[1777536350592,41.85,76168.8667,0.0,0.80877,3e-05,50.94134]
[1777536355597,41.84,76162.7067,0.0,0.80863,3e-05,50.96059]
[1777536359601,41.83,76149.8833,0.0,0.80825,3e-05,51.01473]
[1777536364606,41.81,76134.63,0.0,0.80779,3e-05,51.07799]
[1777536365607,41.81,76125.2567,0.0,0.80749,4e-05,51.12118]
[1777536367610,41.8,76116.0833,0.0,0.80722,4e-05,51.15905]
[1777536372615,41.77,76116.9567,0.0,0.80736,4e-05,51.13654]
[1777536377620,41.76,76113.8133,0.0,0.80734,4e-05,51.13717]
[1777536382625,41.74,76117.33,0.0,0.80754,4e-05,51.10727]
[1777536387630,41.73,76116.86,0.0,0.80759,4e-05,51.09983]
[1777536392635,41.72,76115.06,0.0,0.80758,4e-05,51.09918]
[1777536398641,41.71,76114.0833,0.0,0.8076,4e-05,51.09538]
[1777536403646,41.7,76115.34,0.0,0.80768,4e-05,51.0833]
[1777536408651,41.69,76115.5267,0.0,0.80771,4e-05,51.0777]
[1777536413656,41.69,76110.9967,0.0,0.80758,4e-05,51.09612]
[1777536418661,41.68,76108.3167,0.0,0.80752,4e-05,51.10354]
[1777536423666,41.68,76105.0733,0.0,0.80744,4e-05,51.11497]
[1777536428672,41.67,76104.4233,0.0,0.80745,4e-05,51.11353]
[1777536434569,41.67,76107.0567,0.0,0.80756,4e-05,51.09644]
[1777536439604,41.66,76104.3733,0.0,0.80749,4e-05,51.10638]
[1777536442627,41.66,76095.2633,0.0,0.80719,4e-05,51.14885]
[1777536447662,41.65,76094.65,0.0,0.8072,4e-05,51.14618]
[1777536452696,41.64,76085.5933,0.0,0.80692,4e-05,51.18518]
[1777536457701,41.64,76084.0233,0.0,0.80691,4e-05,51.18619]
[1777536461705,41.65,76070.81,0.0,0.80635,4e-05,51.26814]
[1777536466710,41.67,76070.05,0.0,0.80624,4e-05,51.28541]
[1777536471716,41.68,76065.5433,0.0,0.80602,4e-05,51.31766]
[1777536476721,41.69,76069.85,0.0,0.80612,4e-05,51.30372]
[1777536481732,41.7,76068.87,0.0,0.80605,4e-05,51.31515]
[1777536485736,41.71,76054.47,0.0,0.80549,4e-05,51.39579]
[1777536490741,41.74,76055.04,0.0,0.80534,4e-05,51.41888]
[1777536495746,41.77,76054.9633,0.0,0.80521,4e-05,51.43984]
[1777536500751,41.79,76054.3433,0.0,0.80509,4e-05,51.45984]
[1777536505756,41.84,76052.4767,0.0,0.80477,4e-05,51.50981]
[1777536510761,41.88,76052.3167,0.0,0.80456,4e-05,51.54339]
[1777536515766,41.91,76053.5133,0.0,0.80444,4e-05,51.5628]
[1777536520771,41.94,76053.8567,0.0,0.80431,4e-05,51.58308]
[1777536525776,41.96,76053.52,0.0,0.80419,4e-05,51.60259]
[1777536530781,41.98,76059.66,0.0,0.80431,4e-05,51.58733]
[1777536535787,42.0,76060.5767,0.0,0.80426,4e-05,51.59636]
[1777536540792,42.02,76060.9767,0.0,0.8042,4e-05,51.60562]
[1777536545797,42.03,76061.3233,0.0,0.80415,4e-05,51.61329]
[1777536550802,42.04,76055.35,0.0,0.8039,4e-05,51.6497]
[1777536555807,42.04,76057.6967,0.0,0.80395,4e-05,51.64256]
[1777536560812,42.05,76062.4367,0.0,0.80409,4e-05,51.62432]
[1777536565817,42.05,76055.8067,0.0,0.80384,4e-05,51.65995]
[1777536570822,42.05,76062.2067,0.0,0.80408,4e-05,51.62531]
[1777536575827,42.02,76061.25,0.0,0.80419,4e-05,51.60718]
[1777536580832,42.0,76058.59,0.0,0.80421,4e-05,51.60146]
[1777536585837,41.97,76053.3967,0.0,0.80414,4e-05,51.60976]
[1777536590842,41.96,76057.28,0.0,0.80436,4e-05,51.57667]
[1777536595847,41.94,76059.4233,0.0,0.8045,4e-05,51.55534]
[1777536600736,41.94,76069.54,0.0,0.8049,4e-05,51.49811]
[1777536605771,41.93,76070.9067,0.0,0.80497,4e-05,51.4874]
[1777536610806,41.93,76072.8967,0.0,0.80506,4e-05,51.47481]
[1777536615841,41.92,76064.59,0.0,0.80479,4e-05,51.51205]
[1777536620872,41.92,76070.6667,0.0,0.80503,4e-05,51.47866]
[1777536625893,41.92,76072.38,0.0,0.8051,4e-05,51.46893]
[1777536630898,41.91,76070.0167,0.0,0.80502,4e-05,51.47929]
[1777536635903,41.91,76063.5533,0.0,0.80481,4e-05,51.50782]
[1777536640908,41.91,76069.0033,0.0,0.80501,4e-05,51.47926]
[1777536645913,41.91,76070.39,0.0,0.80506,4e-05,51.47191]
[1777536650919,41.91,76071.0,0.0,0.80509,4e-05,51.46843]
[1777536655924,41.91,76068.7567,0.0,0.80501,4e-05,51.47884]
[1777536660929,41.91,76080.58,0.0,0.80543,4e-05,51.42065]
[1777536665934,41.91,76086.28,0.0,0.8056,4e-05,51.39623]
[1777536670939,41.92,76077.5433,0.0,0.80528,4e-05,51.44163]
[1777536675944,41.92,76072.6433,0.0,0.80511,4e-05,51.46599]
[1777536680949,41.91,76071.6133,0.0,0.80508,4e-05,51.46977]
[1777536686955,41.91,76070.9133,0.0,0.80507,4e-05,51.4718]
[1777536691960,41.91,76072.88,0.0,0.80514,4e-05,51.46001]
[1777536696965,41.91,76073.62,0.0,0.80517,4e-05,51.45606]
[1777536701970,41.91,76073.4967,0.0,0.80517,4e-05,51.45663]
[1777536706975,41.91,76071.1067,0.0,0.80509,4e-05,51.4679]
[1777536711980,41.91,76066.2533,0.0,0.80492,4e-05,51.4907]
[1777536716985,41.91,76066.0633,0.0,0.80493,4e-05,51.48979]
[1777536721990,41.9,76066.1433,0.0,0.80494,4e-05,51.48784]
[1777536726995,41.9,76066.5867,0.0,0.80496,4e-05,51.48466]
[1777536732000,41.9,76064.1533,0.0,0.80489,4e-05,51.49544]
[1777536737006,41.9,76061.9667,0.0,0.80481,4e-05,51.50539]
[1777536742011,41.9,76061.3567,0.0,0.80481,4e-05,51.50616]
[1777536747016,41.9,76061.58,0.0,0.80483,4e-05,51.50332]
[1777536752024,41.89,76059.73,0.0,0.80478,4e-05,51.50923]
[1777536757029,41.89,76057.3533,0.0,0.80471,4e-05,51.51887]
[1777536762034,41.89,76057.38,0.0,0.80472,4e-05,51.51678]
[1777536767042,41.89,76057.5467,0.0,0.80473,4e-05,51.51427]
[1777536772948,41.88,76059.21,0.0,0.8048,4e-05,51.50484]
[1777536777986,41.88,76057.46,0.0,0.80475,4e-05,51.51224]
[1777536783021,41.88,76059.2767,0.0,0.80482,4e-05,51.50176]
[1777536788056,41.88,76057.76,0.0,0.80477,4e-05,51.50848]
[1777536793068,41.88,76050.9667,0.0,0.80455,4e-05,51.53986]
[1777536798073,41.87,76053.2067,0.0,0.80464,4e-05,51.52672]
[1777536803078,41.87,76053.5867,0.0,0.80466,4e-05,51.52354]
[1777536808083,41.87,76056.2367,0.0,0.80476,4e-05,51.50972]
[1777536813088,41.87,76061.8767,0.0,0.80495,4e-05,51.48127]
[1777536818093,41.87,76061.06,0.0,0.80492,4e-05,51.48632]
[1777536823098,41.88,76062.0,0.0,0.80495,4e-05,51.48274]
[1777536828103,41.88,76064.5933,0.0,0.80503,4e-05,51.47071]
[1777536833108,41.88,76062.7567,0.0,0.80496,4e-05,51.481]
[1777536838113,41.88,76058.65,0.0,0.80482,4e-05,51.50129]
[1777536843118,41.88,76059.3,0.0,0.80484,4e-05,51.49771]
[1777536848123,41.88,76059.74,0.0,0.80486,4e-05,51.4955]
[1777536853128,41.88,76062.12,0.0,0.80494,4e-05,51.48389]
[1777536858133,41.88,76061.7,0.0,0.80492,4e-05,51.48659]
[1777536863138,41.88,76065.09,0.0,0.80503,4e-05,51.47086]
[1777536868143,41.88,76065.4333,0.0,0.80504,4e-05,51.47027]
[1777536873148,41.88,76065.23,0.0,0.80503,4e-05,51.47094]
[1777536879154,41.88,76062.25,0.0,0.80492,4e-05,51.48606]
[1777536884159,41.88,76057.1067,0.0,0.80475,4e-05,51.51043]
[1777536889164,41.88,76056.88,0.0,0.80475,4e-05,51.51008]
[1777536894169,41.88,76054.93,0.0,0.80469,4e-05,51.518]
[1777536899174,41.88,76054.8833,0.0,0.8047,4e-05,51.5166]
[1777536904179,41.87,76053.3433,0.0,0.80465,4e-05,51.52266]
[1777536909184,41.87,76052.56,0.0,0.80464,4e-05,51.52478]
[1777536914189,41.88,76051.4533,0.0,0.80457,4e-05,51.53435]
[1777536918193,41.87,76042.4467,0.0,0.80428,4e-05,51.57525]
[1777536923198,41.86,76035.6233,0.0,0.80407,4e-05,51.60374]
[1777536927202,41.86,76044.5267,0.0,0.80441,4e-05,51.55656]
[1777536932207,41.86,76043.57,0.0,0.80439,4e-05,51.55724]
[1777536938102,41.85,76040.6933,0.0,0.80431,4e-05,51.56827]
[1777536943137,41.85,76038.5067,0.0,0.80425,4e-05,51.57602]
[1777536948173,41.85,76036.82,0.0,0.80421,4e-05,51.58156]
[1777536953208,41.84,76039.63,0.0,0.80432,4e-05,51.56559]
[1777536958233,41.84,76040.4467,0.0,0.80436,4e-05,51.56026]
[1777536958982,41.84,76040.4467,0.0,0.80436,4e-05,51.56026]
[1777536959226,41.84,76040.4467,0.0,0.80436,4e-05,51.56026]
[1777536959231,41.84,76040.4467,0.0,0.80436,4e-05,51.56004]
[1777536964239,41.84,76038.3167,0.0,0.8043,4e-05,51.56923]
[1777536969244,41.84,76037.2833,0.0,0.80427,4e-05,51.57281]
[1777536974249,41.84,76037.7467,0.0,0.80429,4e-05,51.56909]
[1777536979254,41.83,76033.05,0.0,0.80414,4e-05,51.5905]
[1777536984259,41.83,76032.03,0.0,0.80412,4e-05,51.59328]
[1777536989264,41.83,76036.85,0.0,0.8043,4e-05,51.56748]
[1777536994269,41.83,76040.81,0.0,0.80444,4e-05,51.54692]
[1777536999274,41.83,76041.0367,0.0,0.80444,4e-05,51.54658]
[1777537004279,41.83,76041.85,0.0,0.80447,4e-05,51.54331]
[1777537009284,41.83,76038.9833,0.0,0.80437,4e-05,51.55748]
[1777537014289,41.83,76037.0333,0.0,0.8043,4e-05,51.56687]
[1777537019294,41.83,76045.0567,0.0,0.80458,4e-05,51.52767]
[1777537024299,41.83,76045.94,0.0,0.8046,4e-05,51.52511]
[1777537029304,41.84,76048.41,0.0,0.80467,4e-05,51.51457]
[1777537035310,41.84,76049.3733,0.0,0.80469,4e-05,51.51211]
[1777537040315,41.84,76051.1733,0.0,0.80474,4e-05,51.50526]
[1777537045363,41.85,76055.27,0.0,0.80487,4e-05,51.48768]
[1777537050368,41.85,76051.7467,0.0,0.80473,4e-05,51.50773]
[1777537055373,41.85,76052.87,0.0,0.80476,4e-05,51.50266]
[1777537060378,41.85,76051.37,0.0,0.8047,4e-05,51.511]
[1777537065383,41.85,76050.58,0.0,0.80467,4e-05,51.51545]
[1777537069387,41.85,76059.9,0.0,0.80499,4e-05,51.47025]
[1777537074392,41.86,76061.6367,0.0,0.80503,4e-05,51.4651]
[1777537079397,41.86,76060.7567,0.0,0.80499,4e-05,51.47183]
[1777537084402,41.86,76056.6733,0.0,0.80483,4e-05,51.49375]
[1777537089407,41.86,76057.6133,0.0,0.80486,4e-05,51.48981]
[1777537094412,41.87,76058.7967,0.0,0.8049,4e-05,51.48474]
[1777537099417,41.87,76059.3567,0.0,0.80491,4e-05,51.48295]
[1777537105423,41.87,76058.4267,0.0,0.80487,4e-05,51.48848]
[1777537111323,41.87,76058.95,0.0,0.80489,4e-05,51.48538]
[1777537116359,41.87,76058.4767,0.0,0.80487,4e-05,51.48826]
[1777537121394,41.87,76058.7367,0.0,0.80488,4e-05,51.48738]
[1777537126429,41.87,76055.07,0.0,0.80475,4e-05,51.50504]
[1777537131449,41.87,76055.29,0.0,0.80476,4e-05,51.50348]
[1777537136454,41.87,76055.1667,0.0,0.80476,4e-05,51.50383]
[1777537141459,41.87,76051.9167,0.0,0.80465,4e-05,51.51919]
[1777537146468,41.87,76053.3467,0.0,0.80471,4e-05,51.51131]
[1777537151473,41.87,76054.3933,0.0,0.80474,4e-05,51.50573]
[1777537156478,41.87,76055.3067,0.0,0.80478,4e-05,51.50136]
[1777537161483,41.87,76053.28,0.0,0.8047,4e-05,51.51142]
[1777537166488,41.87,76053.5033,0.0,0.80471,4e-05,51.50988]
[1777537171493,41.87,76055.37,0.0,0.80478,4e-05,51.49911]
[1777537176498,41.87,76055.2633,0.0,0.80478,4e-05,51.50021]
[1777537181503,41.87,76055.5067,0.0,0.80478,4e-05,51.49932]
[1777537186508,41.87,76055.59,0.0,0.80479,4e-05,51.49922]
[1777537191513,41.87,76053.48,0.0,0.80471,4e-05,51.50954]
[1777537196518,41.87,76054.6767,0.0,0.80475,4e-05,51.50344]
[1777537201523,41.87,76054.44,0.0,0.80475,4e-05,51.50461]
[1777537206528,41.87,76055.0767,0.0,0.80477,4e-05,51.50164]
[1777537212534,41.87,76054.8133,0.0,0.80476,4e-05,51.50314]
[1777537217539,41.87,76054.6133,0.0,0.80475,4e-05,51.5042]
[1777537222544,41.87,76049.58,0.0,0.80458,4e-05,51.52798]
[1777537228550,41.86,76048.57,0.0,0.80455,4e-05,51.53134]
[1777537233555,41.86,76048.5433,0.0,0.80456,4e-05,51.52897]
[1777537238560,41.86,76049.2133,0.0,0.80459,4e-05,51.52481]
[1777537243565,41.86,76051.95,0.0,0.80469,4e-05,51.51088]
[1777537248570,41.86,76052.0033,0.0,0.80469,4e-05,51.5109]
[1777537253575,41.86,76055.0933,0.0,0.80479,4e-05,51.49678]
[1777537258582,41.86,76050.99,0.0,0.80465,4e-05,51.51744]
[1777537263587,41.86,76054.53,0.0,0.80477,4e-05,51.50055]
[1777537268592,41.86,76060.7467,0.0,0.80498,4e-05,51.47085]
[1777537274467,41.87,76058.7967,0.0,0.8049,4e-05,51.48264]
[1777537275474,41.87,76057.54,0.0,0.80485,4e-05,51.48985]
[1777537276481,41.87,76069.5733,0.0,0.80526,4e-05,51.43099]
[1777537281516,41.88,76070.9367,0.0,0.80528,4e-05,51.42885]
[1777537286550,41.88,76069.9,0.0,0.80523,4e-05,51.43744]
[1777537289685,41.88,76070.3567,0.0,0.80523,4e-05,51.43695]
[1777537290579,41.88,76070.3567,0.0,0.80523,4e-05,51.43748]
[1777537292593,41.88,76068.3633,0.0,0.80516,4e-05,51.44595]
[1777537293600,41.88,76053.3167,0.0,0.80463,4e-05,51.52019]
[1777537297622,41.88,76040.4533,0.0,0.8042,4e-05,51.58075]
[1777537302627,41.87,76037.1833,0.0,0.80413,4e-05,51.59066]
[1777537307632,41.86,76033.0833,0.0,0.80402,4e-05,51.60512]
[1777537312637,41.86,76034.3733,0.0,0.8041,4e-05,51.59353]
[1777537313192,41.86,76034.3733,0.0,0.8041,4e-05,51.59353]
[1777537313638,41.85,76034.6133,0.0,0.80411,4e-05,51.59141]
[1777537318643,41.85,76034.3167,0.0,0.80413,4e-05,51.58857]
[1777537323648,41.85,76035.8567,0.0,0.8042,4e-05,51.57778]
[1777537328653,41.84,76029.1233,0.0,0.80398,4e-05,51.60805]
[1777537333658,41.84,76032.2333,0.0,0.80411,4e-05,51.58923]
[1777537338663,41.83,76032.0033,0.0,0.80412,4e-05,51.58821]
[1777537343668,41.83,76031.5367,0.0,0.80412,4e-05,51.58834]
[1777537348673,41.83,76030.9567,0.0,0.80411,4e-05,51.58912]
[1777537353678,41.82,76025.56,0.0,0.80394,4e-05,51.6112]
[1777537358683,41.82,76025.1767,0.0,0.80395,4e-05,51.61024]
[1777537363688,41.82,76026.4667,0.0,0.80401,4e-05,51.60155]
[1777537368693,41.82,76025.2333,0.0,0.80398,4e-05,51.60579]
[1777537369135,41.82,76025.2333,0.0,0.80398,4e-05,51.60579]
[1777537374699,41.81,76024.0367,0.0,0.80395,4e-05,51.60945]
[1777537379704,41.81,76025.1567,0.0,0.804,4e-05,51.60213]
[1777537384712,41.81,76018.03,0.0,0.80376,4e-05,51.6354]
[1777537389717,41.8,76019.0433,0.0,0.80381,4e-05,51.62719]
[1777537394722,41.8,76017.3667,0.0,0.80377,4e-05,51.63288]
[1777537397725,41.8,76006.5,0.0,0.8034,4e-05,51.68436]
[1777537402730,41.79,76001.8067,0.0,0.80328,4e-05,51.70147]
[1777537407735,41.78,76001.6233,0.0,0.80331,4e-05,51.69617]
[1777537412740,41.78,76002.7167,0.0,0.80338,4e-05,51.68511]
[1777537417344,41.77,76009.8567,0.0,0.80364,4e-05,51.64764]
[1777537417745,41.77,76009.6133,0.0,0.80364,4e-05,51.64858]
[1777537422750,41.77,76005.4467,0.0,0.8035,4e-05,51.66729]
[1777537427755,41.77,76007.76,0.0,0.80359,4e-05,51.65402]
[1777537432760,41.77,76008.7533,0.0,0.80364,4e-05,51.64775]
[1777537437765,41.77,76007.7133,0.0,0.80361,4e-05,51.6517]
[1777537443654,41.76,76008.2267,0.0,0.80363,4e-05,51.64769]
[1777537448689,41.76,76007.6833,0.0,0.80362,4e-05,51.64924]
[1777537453724,41.76,76006.3167,0.0,0.80358,4e-05,51.65449]
[1777537458759,41.76,76003.9733,0.0,0.80351,4e-05,51.66422]
[1777537463792,41.75,76002.78,0.0,0.80348,4e-05,51.66816]
[1777537468797,41.75,76005.8767,0.0,0.8036,4e-05,51.65144]
[1777537473802,41.75,76004.19,0.0,0.80355,4e-05,51.65726]
[1777537479811,41.75,76003.95,0.0,0.80355,4e-05,51.65693]
[1777537484816,41.75,76004.6367,0.0,0.80359,4e-05,51.65118]
[1777537489821,41.74,76005.3,0.0,0.80363,4e-05,51.64625]
[1777537494826,41.74,76005.53,0.0,0.80364,4e-05,51.64465]
[1777537499831,41.74,76005.7567,0.0,0.80365,4e-05,51.64312]
[1777537504836,41.74,76010.46,0.0,0.80382,4e-05,51.61954]
[1777537509841,41.75,76015.65,0.0,0.80399,4e-05,51.59597]
[1777537515847,41.76,76022.9667,0.0,0.80419,4e-05,51.56776]
[1777537516475,41.76,76022.9667,0.0,0.80419,4e-05,51.56776]
[1777537516574,41.77,76022.9667,0.0,0.80413,4e-05,51.57843]
[1777537517184,41.77,76095.2133,0.0,0.80668,4e-05,51.21731]
[1777537518191,41.77,76117.7733,0.0,0.80747,4e-05,51.10455]
[1777537521212,41.77,76127.5,0.0,0.8078,4e-05,51.05748]
[1777537526247,41.78,76130.57,0.0,0.80789,4e-05,51.04523]
[1777537529268,41.78,76141.9333,0.0,0.80826,3e-05,50.99155]
[1777537534303,41.79,76142.21,0.0,0.80824,3e-05,50.99374]
[1777537539339,41.79,76142.2767,0.0,0.80823,3e-05,50.9968]
[1777537544374,41.79,76134.4267,0.0,0.80795,3e-05,51.03688]
[1777537549409,41.79,76134.1633,0.0,0.80794,3e-05,51.03805]
[1777537554444,41.79,76134.5433,0.0,0.80796,3e-05,51.03486]
[1777537559479,41.79,76131.3067,0.0,0.80787,3e-05,51.04801]
[1777537564514,41.78,76129.8167,0.0,0.80783,4e-05,51.05267]
[1777537569551,41.78,76135.1567,0.0,0.80803,3e-05,51.02412]
[1777537574586,41.78,76133.0167,0.0,0.80796,3e-05,51.03336]
[1777537577606,41.78,76130.29,0.0,0.80788,4e-05,51.04482]
[1777537578613,41.77,76118.8767,0.0,0.80749,4e-05,51.10062]
[1777537583648,41.77,76114.5467,0.0,0.80738,4e-05,51.11574]
[1777537588683,41.76,76108.69,0.0,0.80721,4e-05,51.13864]
[1777537593718,41.75,76107.8433,0.0,0.80723,4e-05,51.1345]
[1777537597746,41.74,76101.1633,0.0,0.80704,4e-05,51.16167]
[1777537602781,41.73,76095.1567,0.0,0.80688,4e-05,51.18239]
[1777537607819,41.72,76085.8233,0.0,0.80661,4e-05,51.22004]
[1777537611952,41.71,76076.56,0.0,0.80635,4e-05,51.25553]
[1777537617888,41.69,76071.6167,0.0,0.80625,4e-05,51.26927]
[1777537622964,41.68,76073.66,0.0,0.80639,4e-05,51.24833]
[1777537628966,41.67,76066.1233,0.0,0.80617,4e-05,51.2774]
[1777537629868,41.67,76066.1233,0.0,0.80617,4e-05,51.2774]
[1777537630127,41.67,76066.1233,0.0,0.80618,4e-05,51.27558]
[1777537630228,41.66,76066.1233,0.0,0.8062,4e-05,51.27365]
[1777537636381,41.65,76067.7033,0.0,0.8063,4e-05,51.25794]
[1777537636483,41.65,76067.7033,0.0,0.80631,4e-05,51.25674]
[1777537642057,41.64,76067.0633,0.0,0.80632,4e-05,51.25362]
[1777537647092,41.64,76069.6267,0.0,0.80644,4e-05,51.23626]
[1777537652126,41.63,76070.96,0.0,0.80651,4e-05,51.225]
[1777537657161,41.63,76071.5567,0.0,0.80655,4e-05,51.21928]
[1777537662197,41.63,76065.5933,0.0,0.80636,4e-05,51.24556]
[1777537667232,41.62,76067.6233,0.0,0.80645,4e-05,51.23226]
[1777537672267,41.62,76068.1733,0.0,0.80649,4e-05,51.2268]
[1777537675288,41.62,76057.7733,0.0,0.80614,4e-05,51.27595]
[1777537680323,41.61,76056.6633,0.0,0.80613,4e-05,51.27648]
[1777537685358,41.6,76052.5933,0.0,0.80602,4e-05,51.29184]
[1777537690393,41.6,76059.9633,0.0,0.8063,4e-05,51.25206]
[1777537694421,41.6,76068.8567,0.0,0.80662,4e-05,51.20682]
[1777537699456,41.6,76069.7567,0.0,0.80665,4e-05,51.20274]
[1777537704494,41.6,76068.31,0.0,0.8066,4e-05,51.20965]
[1777537709529,41.6,76062.6267,0.0,0.80641,4e-05,51.23623]
[1777537714564,41.6,76063.1533,0.0,0.80644,4e-05,51.23071]
[1777537719598,41.59,76063.7433,0.0,0.80647,4e-05,51.22654]
[1777537725067,41.59,76061.2133,0.0,0.80639,4e-05,51.23767]
[1777537730677,41.59,76060.74,0.0,0.80639,4e-05,51.23778]
[1777537735713,41.59,76060.4167,0.0,0.80639,4e-05,51.2375]
[1777537740747,41.58,76059.9167,0.0,0.80638,4e-05,51.23828]
[1777537745782,41.58,76059.79,0.0,0.80639,4e-05,51.23731]
[1777537750818,41.58,76059.6667,0.0,0.80639,4e-05,51.23639]
[1777537755854,41.58,76059.9,0.0,0.80641,4e-05,51.23413]
[1777537760887,41.58,76060.0233,0.0,0.80642,4e-05,51.23224]
[1777537765922,41.58,76059.91,0.0,0.80642,4e-05,51.23155]
[1777537770960,41.57,76060.0833,0.0,0.80644,4e-05,51.22941]
[1777537775993,41.57,76060.0067,0.0,0.80644,4e-05,51.2274]
[1777537781028,41.57,76061.5667,0.0,0.8065,4e-05,51.21897]
[1777537786063,41.57,76065.5067,0.0,0.80664,4e-05,51.19955]
[1777537791098,41.57,76063.0333,0.0,0.80655,4e-05,51.21166]
[1777537796133,41.57,76063.1767,0.0,0.80656,4e-05,51.21052]
[1777537801143,41.57,76059.3433,0.0,0.80644,4e-05,51.22817]
[1777537806148,41.57,76059.28,0.0,0.80644,4e-05,51.22684]
[1777537811239,41.57,76058.7,0.0,0.80643,4e-05,51.22785]
[1777537816274,41.56,76058.85,0.0,0.80645,4e-05,51.2257]
[1777537821309,41.56,76058.31,0.0,0.80644,4e-05,51.22693]
[1777537826344,41.56,76059.44,0.0,0.80649,4e-05,51.22008]
[1777537831386,41.56,76061.8067,0.0,0.80658,4e-05,51.20639]
[1777537833393,41.56,76057.35,0.0,0.80643,4e-05,51.22764]
[1777537835407,41.56,76048.1167,0.0,0.80611,4e-05,51.2723]
[1777537840442,41.55,76051.4767,0.0,0.80625,4e-05,51.25136]
[1777537845477,41.55,76056.0367,0.0,0.80642,4e-05,51.22743]
[1777537849505,41.55,76046.22,0.0,0.80609,4e-05,51.27444]
[1777537854544,41.54,76038.4033,0.0,0.80585,4e-05,51.30832]
[1777537859579,41.53,76037.4367,0.0,0.80584,4e-05,51.30832]
[1777537863607,41.56,76027.58,0.0,0.80539,4e-05,51.37465]
[1777537868641,41.57,76035.9067,0.0,0.8056,4e-05,51.34673]
[1777537873677,41.56,76034.9133,0.0,0.8056,4e-05,51.34481]
[1777537875996,41.56,76035.7833,0.0,0.80564,4e-05,51.33922]
[1777537876123,41.56,76035.7833,0.0,0.80564,4e-05,51.33922]
[1777537876220,41.56,76035.67,0.0,0.80565,4e-05,51.3386]
[1777537881733,41.55,76035.6467,0.0,0.80568,4e-05,51.33231]
[1777537887052,41.55,76034.0233,0.0,0.80565,4e-05,51.33664]
[1777537892814,41.54,76032.8267,0.0,0.80565,4e-05,51.33493]
[1777537897849,41.54,76027.96,0.0,0.80551,4e-05,51.35504]
[1777537902884,41.53,76025.5067,0.0,0.80545,4e-05,51.36226]
[1777537907919,41.52,76028.3833,0.0,0.80557,4e-05,51.34434]
[1777537912954,41.52,76029.2467,0.0,0.80562,4e-05,51.33714]
[1777537917989,41.52,76031.3733,0.0,0.80571,4e-05,51.3242]
[1777537923026,41.52,76032.6767,0.0,0.80577,4e-05,51.31639]
[1777537928061,41.52,76035.5467,0.0,0.80588,4e-05,51.30054]
[1777537933097,41.51,76041.5767,0.0,0.80611,4e-05,51.26746]
[1777537938132,41.51,76039.84,0.0,0.80606,4e-05,51.27354]
[1777537943166,41.51,76040.0067,0.0,0.80608,4e-05,51.27026]
[1777537948202,41.5,76046.4367,0.0,0.80632,4e-05,51.23702]
[1777537953237,41.5,76045.2833,0.0,0.80628,4e-05,51.2409]
[1777537958272,41.5,76045.4833,0.0,0.80629,4e-05,51.23913]
[1777537963307,41.5,76044.2833,0.0,0.80626,4e-05,51.24426]
[1777537965422,41.5,76046.7267,0.0,0.80634,4e-05,51.23185]
[1777537965464,41.5,76046.7267,0.0,0.80635,4e-05,51.23177]
[1777537971362,41.5,76044.79,0.0,0.80628,4e-05,51.24057]
[1777537977321,41.5,76045.6467,0.0,0.80632,4e-05,51.23553]
[1777537982440,41.5,76045.67,0.0,0.80632,4e-05,51.23449]
[1777537987474,41.5,76044.5233,0.0,0.80629,4e-05,51.23951]
[1777537992510,41.5,76045.1067,0.0,0.80631,4e-05,51.23567]
[1777537997545,41.5,76045.12,0.0,0.80632,4e-05,51.2348]
[1777538002580,41.49,76046.2833,0.0,0.80636,4e-05,51.22831]
[1777538007615,41.49,76046.4933,0.0,0.80638,4e-05,51.22662]
[1777538012650,41.49,76046.4167,0.0,0.80638,4e-05,51.22493]
[1777538017685,41.49,76052.9233,0.0,0.8066,4e-05,51.19328]
[1777538022720,41.5,76060.6033,0.0,0.80686,4e-05,51.15775]
[1777538025741,41.5,76068.6133,0.0,0.80712,4e-05,51.12028]
[1777538030777,41.51,76079.3833,0.0,0.80746,4e-05,51.07286]
[1777538035811,41.52,76079.5533,0.0,0.80743,4e-05,51.07826]
[1777538038656,41.52,76079.9633,0.0,0.80743,4e-05,51.07846]
[1777538041854,41.53,76090.27,0.0,0.80776,4e-05,51.03188]
[1777538046889,41.54,76094.29,0.0,0.80785,4e-05,51.01952]
[1777538051927,41.55,76095.15,0.0,0.80784,4e-05,51.02188]
[1777538056962,41.55,76095.54,0.0,0.80782,4e-05,51.02533]
[1777538062407,41.56,76093.4233,0.0,0.80772,4e-05,51.03998]
[1777538068044,41.56,76093.1933,0.0,0.80769,4e-05,51.04475]
[1777538073418,41.56,76090.94,0.0,0.8076,4e-05,51.05671]
[1777538077108,41.56,76081.26,0.0,0.80726,4e-05,51.10498]
[1777538082143,41.56,76075.0367,0.0,0.80706,4e-05,51.13342]
[1777538087177,41.56,76074.8467,0.0,0.80707,4e-05,51.13135]
[1777538092213,41.55,76071.0667,0.0,0.80696,4e-05,51.14658]
[1777538097248,41.55,76073.3733,0.0,0.80706,4e-05,51.13239]
[1777538101276,41.55,76084.2733,0.0,0.80744,4e-05,51.07769]
[1777538106313,41.55,76079.0133,0.0,0.80726,4e-05,51.10431]
[1777538111349,41.55,76075.2467,0.0,0.80714,4e-05,51.12151]
[1777538116384,41.55,76080.5067,0.0,0.80732,4e-05,51.09498]
[1777538121420,41.55,76079.9633,0.0,0.8073,4e-05,51.09761]
[1777538126455,41.55,76079.8967,0.0,0.8073,4e-05,51.09754]
[1777538131476,41.54,76077.2133,0.0,0.80722,4e-05,51.10877]
[1777538136525,41.54,76076.08,0.0,0.80719,4e-05,51.11306]
[1777538141559,41.54,76075.0133,0.0,0.80716,4e-05,51.11693]
[1777538146595,41.54,76069.2367,0.0,0.80697,4e-05,51.14331]
[1777538152497,41.53,76072.3133,0.0,0.80709,4e-05,51.12568]
[1777538157672,41.53,76072.18,0.0,0.8071,4e-05,51.12465]
[1777538162706,41.53,76070.7867,0.0,0.80706,4e-05,51.13015]
[1777538167742,41.53,76070.8067,0.0,0.80707,4e-05,51.12851]
[1777538172776,41.53,76065.9567,0.0,0.80691,4e-05,51.15071]
[1777538177812,41.52,76064.4533,0.0,0.80688,4e-05,51.15547]
[1777538182848,41.52,76064.6233,0.0,0.8069,4e-05,51.1521]
[1777538187882,41.52,76064.0,0.0,0.80689,4e-05,51.15292]
[1777538192918,41.51,76065.53,0.0,0.80696,4e-05,51.14232]
[1777538197953,41.51,76065.58,0.0,0.80697,4e-05,51.14073]
[1777538203548,41.51,76066.4267,0.0,0.807,4e-05,51.13551]
[1777538209030,41.51,76066.2933,0.0,0.807,4e-05,51.13513]
[1777538214065,41.51,76065.5233,0.0,0.80698,4e-05,51.13798]
[1777538219565,41.51,76066.7867,0.0,0.80703,4e-05,51.13098]
[1777538224135,41.51,76073.1233,0.0,0.80725,4e-05,51.09957]
[1777538229169,41.51,76069.03,0.0,0.80711,4e-05,51.12072]
[1777538234205,41.51,76064.7533,0.0,0.80696,4e-05,51.14084]
[1777538239251,41.51,76065.44,0.0,0.80699,4e-05,51.13627]
[1777538245281,41.51,76065.8533,0.0,0.80702,4e-05,51.1329]
[1777538250317,41.51,76069.4433,0.0,0.80714,4e-05,51.11513]
[1777538255352,41.51,76072.3933,0.0,0.80724,4e-05,51.09989]
[1777538260387,41.51,76073.2233,0.0,0.80727,4e-05,51.09667]
[1777538265422,41.51,76075.3267,0.0,0.80733,4e-05,51.08741]
[1777538270457,41.51,76076.36,0.0,0.80736,4e-05,51.0834]
[1777538275621,41.51,76075.6033,0.0,0.80733,4e-05,51.08816]
[1777538281534,41.51,76075.4133,0.0,0.80732,4e-05,51.08986]
[1777538286569,41.51,76072.45,0.0,0.80721,4e-05,51.10472]
[1777538291604,41.51,76072.0867,0.0,0.8072,4e-05,51.10597]
[1777538296639,41.51,76072.9633,0.0,0.80724,4e-05,51.10119]
[1777538301647,41.51,76072.48,0.0,0.80722,4e-05,51.10315]
[1777538306652,41.51,76072.45,0.0,0.80722,4e-05,51.10284]
[1777538312658,41.51,76073.38,0.0,0.80726,4e-05,51.09647]
[1777538317787,41.51,76075.0633,0.0,0.80732,4e-05,51.0881]
[1777538322821,41.51,76078.0467,0.0,0.80742,4e-05,51.07423]
[1777538327856,41.51,76082.5633,0.0,0.80757,4e-05,51.05351]
[1777538331677,41.52,76092.4433,0.0,0.8079,4e-05,51.00611]
[1777538335911,41.52,76100.3767,0.0,0.80815,4e-05,50.97037]
[1777538336918,41.52,76110.19,0.0,0.80849,4e-05,50.92157]
[1777538341954,41.53,76115.9433,0.0,0.80867,4e-05,50.89691]
[1777538346989,41.53,76116.0733,0.0,0.80865,4e-05,50.89992]
[1777538351897,41.54,76110.17,0.0,0.80843,4e-05,50.93089]
[1777538354557,41.54,76110.12,0.0,0.80843,4e-05,50.93152]
[1777538354581,41.54,76110.12,0.0,0.80843,4e-05,50.93167]
[1777538360080,41.54,76113.1167,0.0,0.80852,4e-05,50.91822]
[1777538365115,41.54,76113.16,0.0,0.80852,4e-05,50.91945]
[1777538370150,41.54,76113.2367,0.0,0.80851,4e-05,50.92004]
[1777538375185,41.54,76110.4267,0.0,0.80842,4e-05,50.93303]
[1777538380220,41.54,76106.6,0.0,0.80829,4e-05,50.95106]
[1777538385255,41.54,76107.6433,0.0,0.80833,4e-05,50.94466]
[1777538390290,41.54,76106.89,0.0,0.80832,4e-05,50.94722]
[1777538395325,41.53,76105.8733,0.0,0.80829,4e-05,50.95074]
[1777538400360,41.53,76108.3167,0.0,0.80838,4e-05,50.93761]
[1777538405395,41.53,76105.3533,0.0,0.80828,4e-05,50.95133]
[1777538410430,41.53,76101.5,0.0,0.80816,4e-05,50.9685]
[1777538412444,41.53,76091.1967,0.0,0.8078,4e-05,51.02056]
[1777538417479,41.53,76089.4033,0.0,0.80774,4e-05,51.02915]
[1777538422514,41.53,76099.2,0.0,0.80808,4e-05,50.98083]
[1777538424925,41.53,76099.5533,0.0,0.80808,4e-05,50.97993]
[1777538430569,41.53,76099.0033,0.0,0.80805,4e-05,50.98472]
[1777538435606,41.53,76097.0267,0.0,0.80798,4e-05,50.99431]
[1777538440644,41.53,76105.18,0.0,0.80829,4e-05,50.94972]
[1777538445680,41.53,76111.1567,0.0,0.80853,4e-05,50.91503]
[1777538450715,41.52,76114.8267,0.0,0.80867,4e-05,50.89376]
[1777538455750,41.52,76116.64,0.0,0.80874,4e-05,50.88302]
[1777538458045,41.52,76116.6,0.0,0.80875,4e-05,50.88264]
[1777538463806,41.52,76115.9733,0.0,0.80874,4e-05,50.88409]
[1777538468814,41.52,76112.3967,0.0,0.80862,4e-05,50.90097]
[1777538473819,41.51,76110.2533,0.0,0.80856,4e-05,50.90916]
[1777538478912,41.51,76109.5067,0.0,0.80855,4e-05,50.90966]
[1777538484830,41.51,76112.75,0.0,0.80867,4e-05,50.89189]
[1777538489989,41.51,76112.92,0.0,0.80869,4e-05,50.88961]
[1777538495025,41.5,76115.0667,0.0,0.80877,4e-05,50.87688]
[1777538500060,41.51,76119.94,0.0,0.80894,4e-05,50.85327]
[1777538505095,41.51,76119.8067,0.0,0.80893,4e-05,50.85474]
[1777538510130,41.51,76119.74,0.0,0.80892,4e-05,50.85566]
[1777538515165,41.51,76119.6733,0.0,0.80892,4e-05,50.85637]
[1777538520199,41.51,76119.4033,0.0,0.80891,4e-05,50.85788]
[1777538525235,41.51,76112.03,0.0,0.80866,4e-05,50.89356]
[1777538530270,41.5,76112.9333,0.0,0.8087,4e-05,50.88716]
[1777538535305,41.5,76113.44,0.0,0.80873,4e-05,50.88326]
[1777538540339,41.5,76115.7667,0.0,0.80881,4e-05,50.87091]
[1777538545375,41.5,76115.83,0.0,0.80882,4e-05,50.87019]
[1777538550410,41.5,76118.4333,0.0,0.8089,4e-05,50.8575]
[1777538555445,41.5,76114.49,0.0,0.80876,4e-05,50.87694]
[1777538560480,41.5,76113.7833,0.0,0.80873,4e-05,50.88195]
[1777538565515,41.51,76112.86,0.0,0.80869,4e-05,50.88755]
[1777538570551,41.51,76113.83,0.0,0.80872,4e-05,50.88341]
[1777538575586,41.51,76114.0333,0.0,0.80872,4e-05,50.88291]
[1777538580622,41.51,76112.7067,0.0,0.80868,4e-05,50.88976]
[1777538585656,41.51,76112.8167,0.0,0.80868,4e-05,50.88919]
[1777538590691,41.51,76112.9933,0.0,0.80869,4e-05,50.8882]
[1777538595726,41.51,76113.0433,0.0,0.80869,4e-05,50.88778]
[1777538600761,41.51,76112.9133,0.0,0.80869,4e-05,50.8882]
[1777538605954,41.51,76112.86,0.0,0.80869,4e-05,50.88821]
[1777538611845,41.51,76113.7167,0.0,0.80872,4e-05,50.88242]
[1777538616880,41.51,76114.5533,0.0,0.80875,4e-05,50.87837]
[1777538621915,41.51,76115.58,0.0,0.80878,4e-05,50.87365]
[1777538626951,41.51,76115.9867,0.0,0.8088,4e-05,50.87189]
[1777538631981,41.51,76113.9067,0.0,0.80872,4e-05,50.88241]
[1777538636986,41.51,76113.8167,0.0,0.80872,4e-05,50.88256]
[1777538640990,41.51,76104.7667,0.0,0.80839,4e-05,50.93057]
[1777538645995,41.51,76105.9967,0.0,0.80842,4e-05,50.9268]
[1777538651125,41.52,76106.1233,0.0,0.80841,4e-05,50.9286]
[1777538656161,41.52,76102.9533,0.0,0.80829,4e-05,50.94553]
[1777538661195,41.52,76103.8967,0.0,0.80832,4e-05,50.94148]
[1777538666231,41.52,76103.85,0.0,0.80831,4e-05,50.94236]
[1777538671266,41.52,76102.3733,0.0,0.80826,4e-05,50.9487]
[1777538676301,41.52,76097.1067,0.0,0.80808,4e-05,50.97431]
[1777538681336,41.52,76095.9133,0.0,0.80805,4e-05,50.97841]
[1777538686371,41.52,76102.2867,0.0,0.80828,4e-05,50.94628]
[1777538690399,41.51,76111.5567,0.0,0.80861,4e-05,50.8983]
[1777538692320,41.51,76115.77,0.0,0.80877,4e-05,50.875]
[1777538692326,41.51,76115.77,0.0,0.80877,4e-05,50.875]
[1777538692421,41.51,76115.77,0.0,0.80878,4e-05,50.87312]
[1777538697449,41.5,76116.39,0.0,0.80886,4e-05,50.86153]
[1777538702484,41.5,76115.6767,0.0,0.80884,4e-05,50.86393]
[1777538704052,41.5,76115.6767,0.0,0.80884,4e-05,50.86393]
[1777538704106,41.5,76115.8033,0.0,0.80884,4e-05,50.86389]
[1777538704498,41.5,76115.8033,0.0,0.80884,4e-05,50.86447]
[1777538710060,41.5,76118.2633,0.0,0.8089,4e-05,50.85488]
[1777538715576,41.51,76122.9433,0.0,0.80904,4e-05,50.83531]
[1777538720611,41.51,76120.54,0.0,0.80894,4e-05,50.8506]
[1777538725646,41.52,76118.9967,0.0,0.80886,4e-05,50.86213]
[1777538730682,41.52,76116.9933,0.0,0.80876,4e-05,50.8768]
[1777538735715,41.52,76111.4633,0.0,0.80856,4e-05,50.90584]
[1777538740750,41.53,76108.8867,0.0,0.80846,4e-05,50.91992]
[1777538745786,41.53,76105.5233,0.0,0.80834,4e-05,50.93681]
[1777538750821,41.53,76106.4433,0.0,0.80838,4e-05,50.93211]
[1777538755856,41.53,76110.2167,0.0,0.8085,4e-05,50.91394]
[1777538761111,41.53,76110.2967,0.0,0.8085,4e-05,50.91437]
[1777538767117,41.53,76109.37,0.0,0.80846,4e-05,50.91975]
[1777538772975,41.53,76104.1,0.0,0.80829,4e-05,50.94539]
[1777538778009,41.52,76099.4033,0.0,0.80813,4e-05,50.96698]
[1777538783045,41.52,76108.7733,0.0,0.80847,4e-05,50.91931]
[1777538785059,41.53,76118.5267,0.0,0.8088,4e-05,50.87145]
[1777538790141,41.53,76123.1467,0.0,0.80894,4e-05,50.85212]
[1777538796136,41.53,76126.47,0.0,0.80906,4e-05,50.83362]
[1777538801152,41.53,76126.1433,0.0,0.80906,4e-05,50.83295]
[1777538806158,41.53,76126.38,0.0,0.80908,4e-05,50.82985]
[1777538812164,41.52,76125.2567,0.0,0.80905,4e-05,50.83465]
[1777538817169,41.53,76131.8367,0.0,0.80923,4e-05,50.80835]
[1777538822174,41.54,76130.74,0.0,0.80917,4e-05,50.81868]
[1777538823325,41.54,76121.8533,0.0,0.80886,4e-05,50.86239]
[1777538826346,41.54,76110.9967,0.0,0.80849,4e-05,50.91672]
[1777538831381,41.53,76104.3067,0.0,0.80827,4e-05,50.9481]
[1777538836416,41.53,76109.6633,0.0,0.80846,4e-05,50.91983]
[1777538841450,41.53,76113.3733,0.0,0.80859,4e-05,50.90073]
[1777538846486,41.53,76115.8933,0.0,0.80868,4e-05,50.88893]
[1777538851520,41.53,76110.95,0.0,0.80851,4e-05,50.91222]
[1777538856556,41.53,76106.67,0.0,0.80837,4e-05,50.93245]
[1777538861591,41.53,76104.1867,0.0,0.80829,4e-05,50.94256]
[1777538866626,41.53,76109.0467,0.0,0.80847,4e-05,50.91743]
[1777538871661,41.53,76108.73,0.0,0.80846,4e-05,50.91854]
[1777538876696,41.52,76100.2367,0.0,0.80817,4e-05,50.95954]
[1777538881731,41.52,76101.5033,0.0,0.80823,4e-05,50.95057]
[1777538886768,41.52,76101.49,0.0,0.80824,4e-05,50.94874]
[1777538891803,41.52,76101.6167,0.0,0.80826,4e-05,50.94654]
[1777538895775,41.52,76102.2667,0.0,0.80829,4e-05,50.94256]
[1777538900866,41.51,76102.0533,0.0,0.80829,4e-05,50.94244]
[1777538905901,41.51,76101.62,0.0,0.80828,4e-05,50.9436]
[1777538910936,41.51,76094.4567,0.0,0.80804,4e-05,50.97748]
[1777538916269,41.51,76097.2133,0.0,0.80815,4e-05,50.96037]
[1777538922013,41.51,76096.5833,0.0,0.80814,4e-05,50.96164]
[1777538927049,41.5,76091.3867,0.0,0.80797,4e-05,50.98536]
[1777538932084,41.5,76092.8033,0.0,0.80804,4e-05,50.97593]
[1777538934833,41.5,76092.93,0.0,0.80805,4e-05,50.9746]
[1777538934930,41.5,76092.93,0.0,0.80805,4e-05,50.97424]
[1777538940140,41.5,76092.9767,0.0,0.80806,4e-05,50.97249]
[1777538945175,41.49,76085.5933,0.0,0.80781,4e-05,51.00721]
[1777538950210,41.49,76082.4733,0.0,0.80773,4e-05,51.01904]
[1777538955244,41.48,76079.5633,0.0,0.80765,4e-05,51.02951]
[1777538960280,41.48,76079.68,0.0,0.80768,4e-05,51.02545]
[1777538965314,41.47,76077.69,0.0,0.80763,4e-05,51.03183]
[1777538970323,41.47,76084.5667,0.0,0.80788,4e-05,50.99593]
[1777538975328,41.47,76090.7467,0.0,0.8081,4e-05,50.96382]
[1777538980333,41.47,76090.5233,0.0,0.80808,4e-05,50.96576]
[1777538985454,41.48,76091.0467,0.0,0.8081,4e-05,50.9641]
[1777538989483,41.48,76101.91,0.0,0.80846,4e-05,50.9117]
[1777538994519,41.48,76104.0867,0.0,0.80852,4e-05,50.90374]
[1777538997540,41.48,76113.9633,0.0,0.80887,4e-05,50.85412]
[1777539002575,41.48,76108.79,0.0,0.80868,4e-05,50.88033]
[1777539007610,41.48,76107.3067,0.0,0.80864,4e-05,50.88657]
[1777539012647,41.48,76106.28,0.0,0.80861,4e-05,50.89161]
[1777539017683,41.48,76098.2567,0.0,0.80831,4e-05,50.93464]
[1777539022717,41.49,76095.47,0.0,0.80821,4e-05,50.94922]
[1777539026538,41.49,76095.01,0.0,0.80819,4e-05,50.95174]
[1777539026622,41.49,76095.01,0.0,0.80819,4e-05,50.95174]
[1777539026746,41.49,76095.01,0.0,0.80819,4e-05,50.95179]
[1777539031780,41.49,76096.76,0.0,0.80825,4e-05,50.9421]
[1777539036816,41.49,76096.5267,0.0,0.80824,4e-05,50.94387]
[1777539041852,41.49,76096.5933,0.0,0.80824,4e-05,50.94353]
[1777539043866,41.49,76087.8267,0.0,0.80794,4e-05,50.98693]
[1777539048901,41.48,76087.9833,0.0,0.80796,4e-05,50.98398]
[1777539053937,41.48,76088.4733,0.0,0.80798,4e-05,50.97984]
[1777539058972,41.48,76084.9533,0.0,0.80787,4e-05,50.99536]
[1777539064419,41.48,76084.99,0.0,0.80789,4e-05,50.99307]
[1777539070052,41.47,76087.7233,0.0,0.80799,4e-05,50.97783]
[1777539070738,41.47,76087.7233,0.0,0.80799,4e-05,50.97783]
[1777539070912,41.47,76087.7233,0.0,0.80799,4e-05,50.97783]
[1777539071059,41.47,76087.7233,0.0,0.808,4e-05,50.97756]
[1777539076094,41.47,76087.84,0.0,0.808,4e-05,50.97623]
[1777539081130,41.47,76087.96,0.0,0.80801,4e-05,50.97504]
[1777539086164,41.47,76088.86,0.0,0.80805,4e-05,50.97013]
[1777539091199,41.47,76089.6567,0.0,0.80808,4e-05,50.96477]
[1777539096235,41.47,76090.7267,0.0,0.80811,4e-05,50.95965]
[1777539101270,41.47,76098.6533,0.0,0.80838,4e-05,50.92125]
[1777539106305,41.48,76106.4333,0.0,0.80863,4e-05,50.88626]
[1777539111339,41.48,76107.3533,0.0,0.80864,4e-05,50.88559]
[1777539116375,41.49,76108.37,0.0,0.80865,4e-05,50.88367]
[1777539121410,41.49,76108.0033,0.0,0.80862,4e-05,50.88834]
[1777539126444,41.49,76105.0133,0.0,0.80851,4e-05,50.90522]
[1777539131480,41.49,76104.9933,0.0,0.8085,4e-05,50.90629]
[1777539136493,41.49,76100.1867,0.0,0.80833,4e-05,50.93067]
[1777539142499,41.49,76099.0067,0.0,0.8083,4e-05,50.93537]
[1777539147504,41.49,76099.92,0.0,0.80833,4e-05,50.93002]
[1777539152509,41.49,76099.14,0.0,0.80831,4e-05,50.93206]
[1777539157514,41.49,76093.85,0.0,0.80813,4e-05,50.95769]
[1777539161691,41.49,76084.4533,0.0,0.80783,4e-05,51.00123]
[1777539166523,41.48,76075.56,0.0,0.80755,4e-05,51.04091]
[1777539171783,41.47,76075.9567,0.0,0.8076,4e-05,51.03195]
[1777539176818,41.46,76075.75,0.0,0.80762,4e-05,51.02827]
[1777539181853,41.46,76075.2033,0.0,0.80763,4e-05,51.02699]
[1777539186888,41.46,76076.06,0.0,0.80768,4e-05,51.01939]
[1777539191922,41.45,76077.0133,0.0,0.80773,4e-05,51.01207]
[1777539196960,41.45,76077.9,0.0,0.80777,4e-05,51.00582]
[1777539201994,41.45,76071.0733,0.0,0.80755,4e-05,51.03714]
[1777539206023,41.44,76070.1333,0.0,0.80754,4e-05,51.03859]
[1777539207030,41.44,76059.6267,0.0,0.80718,4e-05,51.08999]
[1777539212067,41.43,76053.3033,0.0,0.807,4e-05,51.11324]
[1777539217574,41.43,76056.7533,0.0,0.80716,4e-05,51.09068]
[1777539223143,41.42,76056.4533,0.0,0.80717,4e-05,51.08731]
[1777539228180,41.42,76066.4333,0.0,0.80754,4e-05,51.03518]
[1777539233216,41.42,76074.8333,0.0,0.80782,4e-05,50.99478]
[1777539238251,41.42,76084.8533,0.0,0.80815,4e-05,50.94798]
[1777539243287,41.43,76085.8633,0.0,0.80816,4e-05,50.94762]
[1777539248325,41.44,76086.6133,0.0,0.80816,4e-05,50.94789]
[1777539253360,41.44,76087.7167,0.0,0.80818,4e-05,50.94569]
[1777539258395,41.45,76091.8367,0.0,0.8083,4e-05,50.92919]
[1777539263430,41.45,76099.9433,0.0,0.80855,4e-05,50.89368]
[1777539268465,41.46,76097.5033,0.0,0.80843,4e-05,50.91066]
[1777539273503,41.46,76098.1533,0.0,0.80844,4e-05,50.90968]
[1777539277531,41.46,76089.4567,0.0,0.80812,4e-05,50.95457]
[1777539282566,41.46,76090.64,0.0,0.80816,4e-05,50.94907]
[1777539287601,41.46,76091.0167,0.0,0.80817,4e-05,50.94768]
[1777539292636,41.46,76088.9333,0.0,0.8081,4e-05,50.95814]
[1777539298656,41.46,76089.4867,0.0,0.80812,4e-05,50.9552]
[1777539303661,41.46,76091.2767,0.0,0.80818,4e-05,50.94657]
[1777539308666,41.47,76092.5233,0.0,0.80822,4e-05,50.94091]
[1777539313671,41.47,76091.8933,0.0,0.8082,4e-05,50.94451]
[1777539318676,41.47,76092.36,0.0,0.80821,4e-05,50.94281]
[1777539323854,41.47,76090.4867,0.0,0.80814,4e-05,50.95225]
[1777539329687,41.47,76090.15,0.0,0.80813,4e-05,50.95357]
[1777539334931,41.47,76090.61,0.0,0.80815,4e-05,50.94958]
[1777539339966,41.46,76085.5933,0.0,0.80799,4e-05,50.97349]
[1777539345002,41.46,76078.3167,0.0,0.80775,4e-05,51.00734]
[1777539350035,41.46,76077.34,0.0,0.80774,4e-05,51.00889]
[1777539354064,41.45,76067.84,0.0,0.80742,4e-05,51.053]
[1777539359098,41.44,76066.49,0.0,0.80741,4e-05,51.05404]
[1777539364135,41.44,76063.33,0.0,0.80733,4e-05,51.06453]
[1777539369170,41.43,76064.2667,0.0,0.80739,4e-05,51.05561]
[1777539374205,41.43,76064.86,0.0,0.80743,4e-05,51.04938]
[1777539379240,41.43,76066.2233,0.0,0.8075,4e-05,51.04035]
[1777539384275,41.42,76066.4,0.0,0.80751,4e-05,51.03763]
[1777539389310,41.42,76067.0233,0.0,0.80754,4e-05,51.03319]
[1777539394752,41.42,76067.5967,0.0,0.80757,4e-05,51.02804]
[1777539399757,41.42,76067.68,0.0,0.80758,4e-05,51.02692]
[1777539405423,41.42,76066.81,0.0,0.80755,4e-05,51.03056]
[1777539410458,41.42,76066.5567,0.0,0.80755,4e-05,51.03106]
[1777539415493,41.42,76067.9167,0.0,0.8076,4e-05,51.02389]
[1777539420528,41.42,76068.5533,0.0,0.80762,4e-05,51.0207]
[1777539425562,41.42,76068.23,0.0,0.80761,4e-05,51.02225]
[1777539430797,41.42,76067.2633,0.0,0.80758,4e-05,51.02681]
[1777539436640,41.42,76067.0733,0.0,0.80757,4e-05,51.02734]
[1777539440667,41.41,76057.49,0.0,0.80725,4e-05,51.07372]
[1777539445703,41.41,76053.46,0.0,0.80713,4e-05,51.0903]
[1777539450738,41.4,76045.9133,0.0,0.80689,4e-05,51.12337]
[1777539455773,41.4,76049.0267,0.0,0.80703,4e-05,51.10231]
[1777539460475,41.4,76052.54,0.0,0.80717,4e-05,51.08265]
[1777539460646,41.4,76052.54,0.0,0.80717,4e-05,51.08265]
[1777539460808,41.4,76052.54,0.0,0.80717,4e-05,51.08237]
[1777539465832,41.39,76051.7333,0.0,0.80715,4e-05,51.08497]
[1777539471838,41.39,76053.0733,0.0,0.80721,4e-05,51.07683]
[1777539476843,41.39,76052.9667,0.0,0.80721,4e-05,51.0764]
[1777539481848,41.39,76053.0133,0.0,0.80722,4e-05,51.0752]
[1777539486853,41.39,76052.6833,0.0,0.80721,4e-05,51.07608]
[1777539492026,41.39,76052.59,0.0,0.80721,4e-05,51.07569]
[1777539497061,41.39,76052.5533,0.0,0.80721,4e-05,51.07522]
[1777539502096,41.39,76050.6467,0.0,0.80715,4e-05,51.08369]
[1777539507131,41.38,76049.5733,0.0,0.80712,4e-05,51.08781]
[1777539512166,41.38,76050.3233,0.0,0.80716,4e-05,51.08173]
[1777539517201,41.38,76050.33,0.0,0.80716,4e-05,51.08099]
[1777539522236,41.38,76049.1333,0.0,0.80713,4e-05,51.08634]
[1777539527271,41.38,76050.2167,0.0,0.80717,4e-05,51.08034]
[1777539532307,41.38,76048.7867,0.0,0.80712,4e-05,51.08684]
[1777539537341,41.38,76049.2067,0.0,0.80714,4e-05,51.08393]
[1777539542375,41.38,76048.1633,0.0,0.80711,4e-05,51.08812]
[1777539547411,41.38,76045.8,0.0,0.80703,4e-05,51.09872]
[1777539552447,41.37,76045.9533,0.0,0.80705,4e-05,51.09677]
[1777539557482,41.37,76046.6067,0.0,0.80708,4e-05,51.09235]
[1777539562516,41.37,76042.64,0.0,0.80695,4e-05,51.11065]
[1777539567552,41.37,76041.1933,0.0,0.80691,4e-05,51.11638]
[1777539572586,41.37,76041.7433,0.0,0.80694,4e-05,51.1109]
[1777539577622,41.37,76039.4467,0.0,0.80686,4e-05,51.12118]
[1777539584952,41.36,76043.68,0.0,0.80702,4e-05,51.09909]
[1777539589957,41.36,76044.0333,0.0,0.80703,4e-05,51.09712]
[1777539594962,41.36,76044.59,0.0,0.80705,4e-05,51.09424]
[1777539600785,41.36,76044.7333,0.0,0.80706,4e-05,51.09363]
[1777539605823,41.36,76039.8133,0.0,0.80689,4e-05,51.11735]
[1777539610856,41.36,76040.09,0.0,0.80691,4e-05,51.11473]
[1777539615985,41.36,76039.8767,0.0,0.80691,4e-05,51.11483]
[1777539621933,41.36,76039.81,0.0,0.80691,4e-05,51.11421]
[1777539626968,41.35,76047.4367,0.0,0.80721,4e-05,51.07041]
[1777539632002,41.36,76046.2233,0.0,0.80716,4e-05,51.07707]
[1777539637010,41.36,76046.5867,0.0,0.80716,4e-05,51.07702]
[1777539642015,41.36,76053.28,0.0,0.80739,4e-05,51.04508]
[1777539647020,41.36,76053.95,0.0,0.8074,4e-05,51.04371]
[1777539652025,41.36,76053.58,0.0,0.80737,4e-05,51.04758]
[1777539658031,41.37,76061.8333,0.0,0.80765,4e-05,51.00814]
[1777539663221,41.37,76057.2933,0.0,0.80747,4e-05,51.03379]
[1777539668255,41.37,76057.3233,0.0,0.80746,4e-05,51.03569]
[1777539673290,41.38,76056.61,0.0,0.80742,4e-05,51.04133]
[1777539678325,41.38,76056.3867,0.0,0.8074,4e-05,51.04445]
[1777539683363,41.38,76051.71,0.0,0.80723,4e-05,51.07]
[1777539688399,41.38,76052.79,0.0,0.80725,4e-05,51.06632]
[1777539693434,41.38,76051.74,0.0,0.80721,4e-05,51.07208]
[1777539698469,41.39,76053.5933,0.0,0.80726,4e-05,51.06449]
[1777539703504,41.39,76052.6533,0.0,0.80722,4e-05,51.07103]
[1777539708538,41.39,76052.2233,0.0,0.80719,4e-05,51.07495]
[1777539713573,41.39,76050.7133,0.0,0.80713,4e-05,51.08427]
[1777539718611,41.4,76050.07,0.0,0.8071,4e-05,51.08916]
[1777539723646,41.4,76050.8233,0.0,0.80711,4e-05,51.08698]
[1777539728681,41.4,76049.4933,0.0,0.80706,4e-05,51.09532]
[1777539730694,41.4,76042.27,0.0,0.8068,4e-05,51.13241]
[1777539735730,41.4,76033.4133,0.0,0.80648,4e-05,51.17831]
[1777539740766,41.4,76034.1,0.0,0.80649,4e-05,51.17587]
[1777539745799,41.4,76032.3767,0.0,0.80643,4e-05,51.18559]
[1777539750835,41.4,76028.9467,0.0,0.8063,4e-05,51.20383]
[1777539755870,41.41,76030.0633,0.0,0.80634,4e-05,51.1977]
[1777539760906,41.41,76028.39,0.0,0.80627,4e-05,51.20699]
[1777539765940,41.41,76028.25,0.0,0.80626,4e-05,51.2085]
[1777539770976,41.41,76029.4067,0.0,0.8063,4e-05,51.20346]
[1777539776012,41.41,76024.6567,0.0,0.80612,4e-05,51.22825]
[1777539781054,41.41,76029.51,0.0,0.80629,4e-05,51.2045]
[1777539786089,41.41,76029.77,0.0,0.8063,4e-05,51.204]
[1777539791124,41.41,76031.48,0.0,0.80635,4e-05,51.19621]
[1777539796170,41.41,76033.0333,0.0,0.8064,4e-05,51.18924]
[1777539801194,41.41,76034.0333,0.0,0.80643,4e-05,51.18513]
[1777539806202,41.42,76035.1467,0.0,0.80646,4e-05,51.18044]
[1777539811207,41.42,76034.27,0.0,0.80643,4e-05,51.18447]
[1777539816212,41.42,76034.2867,0.0,0.80643,4e-05,51.18531]
[1777539821217,41.42,76035.6733,0.0,0.80647,4e-05,51.17922]
[1777539826369,41.42,76035.8933,0.0,0.80647,4e-05,51.17926]
[1777539831404,41.42,76035.2867,0.0,0.80644,4e-05,51.18326]
[1777539836440,41.42,76034.46,0.0,0.80641,4e-05,51.18833]
[1777539841475,41.42,76033.66,0.0,0.80637,4e-05,51.19323]
[1777539846510,41.43,76032.34,0.0,0.80632,4e-05,51.20074]
[1777539851544,41.43,76034.3767,0.0,0.80639,4e-05,51.19127]
[1777539856579,41.43,76032.94,0.0,0.80633,4e-05,51.19933]
[1777539861615,41.43,76029.7433,0.0,0.80622,4e-05,51.21618]
[1777539866649,41.43,76033.2133,0.0,0.80633,4e-05,51.19941]
[1777539871685,41.43,76033.6233,0.0,0.80635,4e-05,51.1968]
[1777539876720,41.43,76039.36,0.0,0.80654,4e-05,51.16869]
[1777539881755,41.43,76045.82,0.0,0.80677,4e-05,51.13716]
[1777539886791,41.43,76053.09,0.0,0.80702,4e-05,51.10178]
[1777539891825,41.44,76052.6967,0.0,0.80699,4e-05,51.10516]
[1777539896861,41.44,76052.89,0.0,0.80699,4e-05,51.10556]
[1777539901896,41.44,76052.5633,0.0,0.80697,4e-05,51.10858]
[1777539906931,41.44,76060.8033,0.0,0.80725,4e-05,51.06842]
[1777539911967,41.44,76063.65,0.0,0.80734,4e-05,51.05571]
[1777539917001,41.45,76063.3933,0.0,0.80733,4e-05,51.05868]
[1777539922037,41.45,76063.5467,0.0,0.80732,4e-05,51.05955]
[1777539927072,41.45,76063.3067,0.0,0.8073,4e-05,51.0624]
[1777539932107,41.45,76063.2333,0.0,0.80729,4e-05,51.06306]
[1777539935128,41.45,76072.93,0.0,0.80763,4e-05,51.01514]
[1777539938148,41.45,76078.43,0.0,0.80782,4e-05,50.98814]
[1777539938193,41.45,76078.43,0.0,0.80782,4e-05,50.98814]
[1777539938240,41.45,76078.43,0.0,0.80782,4e-05,50.98856]
[1777539944192,41.46,76078.8,0.0,0.80781,4e-05,50.98919]
[1777539949346,41.46,76088.35,0.0,0.80814,4e-05,50.94304]
[1777539955268,41.46,76087.3767,0.0,0.80808,4e-05,50.95076]
[1777539960303,41.47,76082.6267,0.0,0.8079,4e-05,50.97695]
[1777539965338,41.47,76082.0167,0.0,0.80787,4e-05,50.98216]
[1777539970373,41.47,76088.1233,0.0,0.80807,4e-05,50.9535]
[1777539975379,41.47,76089.58,0.0,0.80811,4e-05,50.94843]
[1777539980384,41.48,76090.1833,0.0,0.80812,4e-05,50.94768]
[1777539985389,41.48,76085.5367,0.0,0.80794,4e-05,50.97342]
[1777539990394,41.48,76083.6,0.0,0.80786,4e-05,50.98528]
[1777539995399,41.48,76083.6767,0.0,0.80785,4e-05,50.98558]
[1777540000584,41.49,76086.5,0.0,0.80793,4e-05,50.97377]
[1777540005619,41.49,76086.6433,0.0,0.80793,4e-05,50.97511]
[1777540009647,41.49,76075.5333,0.0,0.80753,4e-05,51.03274]
[1777540014681,41.49,76072.6967,0.0,0.80742,4e-05,51.04866]
[1777540019717,41.5,76072.04,0.0,0.80738,4e-05,51.05354]
[1777540025429,41.5,76071.4133,0.0,0.80735,4e-05,51.05824]
[1777540030794,41.5,76070.8867,0.0,0.80732,4e-05,51.06268]
[1777540035829,41.5,76071.4867,0.0,0.80733,4e-05,51.06114]
[1777540040864,41.5,76074.0867,0.0,0.80742,4e-05,51.04953]
[1777540045898,41.51,76074.6967,0.0,0.80743,4e-05,51.048]
[1777540050934,41.51,76083.3467,0.0,0.80772,4e-05,51.006]
[1777540055968,41.51,76086.45,0.0,0.80782,4e-05,50.99088]
[1777540061007,41.51,76089.29,0.0,0.80791,4e-05,50.97851]
[1777540066088,41.51,76087.6467,0.0,0.80784,4e-05,50.98836]
[1777540071082,41.52,76078.53,0.0,0.80751,4e-05,51.03652]
[1777540076117,41.52,76071.5933,0.0,0.80726,4e-05,51.07292]
[1777540081152,41.52,76075.0633,0.0,0.80737,4e-05,51.05684]
[1777540085180,41.52,76065.85,0.0,0.80704,4e-05,51.10435]
[1777540090215,41.52,76056.94,0.0,0.80672,4e-05,51.15018]
[1777540095249,41.52,76053.7833,0.0,0.8066,4e-05,51.16688]
[1777540099277,41.52,76052.8733,0.0,0.80657,4e-05,51.17192]
[1777540100285,41.52,76036.3633,0.0,0.80598,4e-05,51.25516]
[1777540103306,41.52,76027.2967,0.0,0.80566,4e-05,51.30078]
[1777540108343,41.52,76025.2133,0.0,0.80559,4e-05,51.31111]
[1777540113517,41.52,76024.7233,0.0,0.80557,4e-05,51.31202]
[1777540119420,41.52,76015.9333,0.0,0.80526,4e-05,51.35583]
[1777540124455,41.52,76018.2733,0.0,0.80535,4e-05,51.34362]
[1777540129490,41.52,76018.5267,0.0,0.80536,4e-05,51.34194]
[1777540130216,41.52,76018.5267,0.0,0.80536,4e-05,51.34194]
[1777540135532,41.52,76019.6933,0.0,0.80541,4e-05,51.33561]
[1777540140544,41.52,76020.6033,0.0,0.80544,4e-05,51.33067]
[1777540145549,41.52,76013.1567,0.0,0.80518,4e-05,51.36767]
[1777540150554,41.52,76017.2633,0.0,0.80533,4e-05,51.3465]
[1777540155559,41.52,76018.4867,0.0,0.80537,4e-05,51.33995]
[1777540160581,41.52,76024.72,0.0,0.8056,4e-05,51.30837]
[1777540162583,41.52,76041.4267,0.0,0.80619,4e-05,51.22421]
[1777540162725,41.52,76041.4267,0.0,0.80619,4e-05,51.22438]
[1777540163731,41.52,76056.06,0.0,0.80671,4e-05,51.15076]
[1777540167760,41.52,76068.4767,0.0,0.80714,4e-05,51.08902]
[1777540172795,41.52,76069.17,0.0,0.80716,4e-05,51.08548]
[1777540177223,41.52,76067.67,0.0,0.8071,4e-05,51.09379]
[1777540182917,41.52,76067.36,0.0,0.80708,4e-05,51.09701]
[1777540187951,41.53,76073.1867,0.0,0.80728,4e-05,51.06885]
[1777540193614,41.53,76081.6,0.0,0.80757,4e-05,51.02792]
[1777540199029,41.53,76075.12,0.0,0.80733,4e-05,51.0624]
[1777540204065,41.53,76078.97,0.0,0.80745,4e-05,51.04446]
[1777540209100,41.53,76076.4533,0.0,0.80736,4e-05,51.05858]
[1777540212125,41.53,76076.48,0.0,0.80735,4e-05,51.05917]
[1777540213133,41.53,76060.45,0.0,0.80678,4e-05,51.14009]
[1777540214140,41.53,76035.9867,0.0,0.80592,4e-05,51.26343]
[1777540219175,41.54,76036.86,0.0,0.80595,4e-05,51.25913]
[1777540221189,41.53,76026.7367,0.0,0.80559,4e-05,51.30999]
[1777540226227,41.53,76028.8633,0.0,0.80567,4e-05,51.29892]
[1777540228241,41.53,76018.9767,0.0,0.80532,4e-05,51.3485]
[1777540233276,41.53,76019.8467,0.0,0.80535,4e-05,51.34233]
[1777540238310,41.53,76017.2633,0.0,0.80527,4e-05,51.35483]
[1777540238988,41.53,76017.2633,0.0,0.80527,4e-05,51.35483]
[1777540239243,41.53,76017.2633,0.0,0.80527,4e-05,51.35483]
[1777540239318,41.53,76017.2633,0.0,0.80527,4e-05,51.35474]
[1777540244352,41.53,76022.1567,0.0,0.80544,4e-05,51.3297]
[1777540249387,41.53,76023.9167,0.0,0.80551,4e-05,51.32051]
[1777540254422,41.53,76024.9667,0.0,0.80555,4e-05,51.31495]
[1777540259459,41.53,76023.33,0.0,0.80549,4e-05,51.32288]
[1777540264494,41.53,76022.9133,0.0,0.80548,4e-05,51.32465]
[1777540269529,41.53,76022.4633,0.0,0.80546,4e-05,51.32658]
[1777540274563,41.53,76022.3233,0.0,0.80546,4e-05,51.32695]
[1777540279599,41.53,76019.9833,0.0,0.80538,4e-05,51.33833]
[1777540284635,41.53,76019.1667,0.0,0.80535,4e-05,51.34201]
[1777540289669,41.53,76021.91,0.0,0.80545,4e-05,51.32782]
[1777540294704,41.53,76021.83,0.0,0.80546,4e-05,51.3265]
[1777540299729,41.53,76019.5333,0.0,0.80538,4e-05,51.33768]
[1777540304734,41.53,76020.3267,0.0,0.80541,4e-05,51.33331]
[1777540309739,41.53,76019.9967,0.0,0.8054,4e-05,51.33459]
[1777540314744,41.53,76011.4767,0.0,0.8051,4e-05,51.37705]
[1777540319749,41.53,76009.2867,0.0,0.80502,4e-05,51.38736]
[1777540324918,41.52,76019.4867,0.0,0.80539,4e-05,51.33539]
[1777540329953,41.52,76019.69,0.0,0.8054,4e-05,51.33398]
[1777540334987,41.52,76026.1067,0.0,0.80563,4e-05,51.30146]
[1777540340770,41.52,76026.4967,0.0,0.80564,4e-05,51.29934]
[1777540346065,41.52,76027.35,0.0,0.80568,4e-05,51.29489]
[1777540351100,41.52,76028.5467,0.0,0.80572,4e-05,51.28743]
[1777540356135,41.52,76028.35,0.0,0.80572,4e-05,51.28832]
[1777540361170,41.52,76028.5767,0.0,0.80572,4e-05,51.2871]
[1777540366205,41.52,76036.6467,0.0,0.80601,4e-05,51.24649]
[1777540371240,41.52,76041.7267,0.0,0.80619,4e-05,51.22123]
[1777540376274,41.52,76043.6033,0.0,0.80625,4e-05,51.21217]
[1777540381310,41.52,76047.3067,0.0,0.80638,4e-05,51.19398]
[1777540386345,41.53,76049.3867,0.0,0.80645,4e-05,51.18409]
[1777540391822,41.53,76049.7433,0.0,0.80646,4e-05,51.18288]
[1777540397424,41.53,76046.8433,0.0,0.80635,4e-05,51.19814]
[1777540402458,41.53,76046.8467,0.0,0.80635,4e-05,51.19861]
[1777540407494,41.53,76045.3633,0.0,0.8063,4e-05,51.20653]
[1777540412529,41.53,76045.0367,0.0,0.80628,4e-05,51.20725]
[1777540417563,41.53,76043.3467,0.0,0.80622,4e-05,51.21616]
[1777540422599,41.53,76038.4167,0.0,0.80605,4e-05,51.24125]
[1777540427869,41.53,76038.34,0.0,0.80604,4e-05,51.24184]
[1777540432874,41.53,76044.0267,0.0,0.80624,4e-05,51.21349]
[1777540438714,41.53,76044.56,0.0,0.80626,4e-05,51.21125]
[1777540443749,41.53,76044.7167,0.0,0.80626,4e-05,51.21086]
[1777540448880,41.53,76050.8633,0.0,0.80648,4e-05,51.18034]
[1777540454655,41.53,76051.9833,0.0,0.80651,4e-05,51.17544]
[1777540454736,41.53,76051.9833,0.0,0.80651,4e-05,51.17544]
[1777540454825,41.53,76051.9833,0.0,0.80651,4e-05,51.17556]
[1777540459861,41.53,76051.4533,0.0,0.80649,4e-05,51.17884]
[1777540464896,41.53,76052.5967,0.0,0.80652,4e-05,51.1737]
[1777540469914,41.53,76052.13,0.0,0.8065,4e-05,51.17666]
[1777540474919,41.54,76052.7533,0.0,0.80653,4e-05,51.17278]
[1777540479924,41.54,76052.53,0.0,0.80651,4e-05,51.17451]
[1777540484929,41.54,76052.5667,0.0,0.80651,4e-05,51.17493]
[1777540489934,41.54,76051.4533,0.0,0.80647,4e-05,51.18112]
[1777540491936,41.54,76063.1267,0.0,0.80688,4e-05,51.12257]
[1777540497121,41.54,76059.4433,0.0,0.80674,4e-05,51.14223]
[1777540502156,41.54,76059.62,0.0,0.80674,4e-05,51.14215]
[1777540507191,41.54,76058.8867,0.0,0.80671,4e-05,51.14662]
[1777540512226,41.54,76058.3633,0.0,0.80669,4e-05,51.15003]
[1777540517261,41.54,76058.8433,0.0,0.8067,4e-05,51.14835]
[1777540522296,41.54,76049.97,0.0,0.80638,4e-05,51.19367]
[1777540527331,41.54,76047.4667,0.0,0.80629,4e-05,51.20667]
[1777540532366,41.54,76044.9633,0.0,0.80621,4e-05,51.21824]
[1777540537401,41.55,76048.2633,0.0,0.80632,4e-05,51.20196]
[1777540542436,41.55,76050.2333,0.0,0.80639,4e-05,51.1925]
[1777540547471,41.55,76049.61,0.0,0.80636,4e-05,51.19609]
[1777540552505,41.55,76049.84,0.0,0.80637,4e-05,51.19538]
[1777540555527,41.55,76059.5433,0.0,0.80671,4e-05,51.1469]
[1777540557541,41.55,76067.7367,0.0,0.807,4e-05,51.10602]
[1777540560009,41.55,76079.0567,0.0,0.80739,4e-05,51.04944]
[1777540564590,41.55,76086.8767,0.0,0.80766,4e-05,51.01154]
[1777540567611,41.55,76096.1833,0.0,0.80798,4e-05,50.96567]
[1777540572646,41.55,76094.9367,0.0,0.80792,4e-05,50.97385]
[1777540577681,41.56,76093.9133,0.0,0.80788,4e-05,50.98083]
[1777540582716,41.56,76093.8633,0.0,0.80786,4e-05,50.98286]
[1777540587751,41.56,76092.6133,0.0,0.80781,4e-05,50.99093]
[1777540592786,41.56,76090.6,0.0,0.80773,4e-05,51.00144]
[1777540597821,41.57,76092.32,0.0,0.80778,4e-05,50.99447]
[1777540602858,41.57,76091.74,0.0,0.80775,4e-05,50.99907]
[1777540607893,41.57,76090.8533,0.0,0.80771,4e-05,51.00518]
[1777540612942,41.57,76090.6,0.0,0.80769,4e-05,51.00805]
[1777540617978,41.57,76090.21,0.0,0.80767,4e-05,51.01157]
[1777540623012,41.57,76090.0033,0.0,0.80765,4e-05,51.01415]
[1777540628049,41.58,76093.83,0.0,0.80778,4e-05,50.99648]
[1777540633084,41.58,76095.0167,0.0,0.80781,4e-05,50.99215]
[1777540638089,41.58,76100.3433,0.0,0.80798,4e-05,50.96699]
[1777540640091,41.58,76111.7367,0.0,0.80838,4e-05,50.91032]
[1777540645096,41.58,76118.39,0.0,0.8086,4e-05,50.87899]
[1777540650101,41.59,76120.6733,0.0,0.80866,4e-05,50.86987]
[1777540654105,41.59,76111.0367,0.0,0.80832,4e-05,50.91903]
[1777540658465,41.59,76107.6467,0.0,0.80819,4e-05,50.93775]
[1777540659007,41.59,76107.6467,0.0,0.80819,4e-05,50.93775]
[1777540659022,41.59,76107.6467,0.0,0.80819,4e-05,50.93816]
[1777540664115,41.59,76109.52,0.0,0.80824,4e-05,50.93073]
[1777540669338,41.6,76107.06,0.0,0.80814,4e-05,50.94508]
[1777540674373,41.6,76103.81,0.0,0.80802,4e-05,50.96296]
[1777540675380,41.6,76089.4,0.0,0.80751,4e-05,51.03586]
[1777540678401,41.6,76080.41,0.0,0.80719,4e-05,51.0818]
[1777540683436,41.6,76083.15,0.0,0.80728,4e-05,51.06906]
[1777540688471,41.6,76084.4233,0.0,0.80732,4e-05,51.06378]
[1777540692095,41.6,76082.6467,0.0,0.80725,4e-05,51.07317]
[1777540697534,41.61,76084.1033,0.0,0.80729,4e-05,51.06733]
[1777540702569,41.61,76078.2067,0.0,0.80708,4e-05,51.09795]
[1777540707604,41.61,76079.4467,0.0,0.80712,4e-05,51.09263]
[1777540712639,41.61,76075.9067,0.0,0.80699,4e-05,51.10996]
[1777540717177,41.61,76064.34,0.0,0.80658,4e-05,51.16862]
[1777540722709,41.61,76066.4767,0.0,0.80665,4e-05,51.15841]
[1777540727745,41.61,76068.96,0.0,0.80674,4e-05,51.14646]
[1777540732780,41.61,76070.8733,0.0,0.8068,4e-05,51.13745]
[1777540736808,41.61,76079.6833,0.0,0.80711,4e-05,51.0938]
[1777540741844,41.61,76081.0133,0.0,0.80715,4e-05,51.08803]
[1777540746879,41.61,76071.3267,0.0,0.8068,4e-05,51.13753]
[1777540751914,41.61,76068.39,0.0,0.80669,4e-05,51.15282]
[1777540756948,41.62,76066.59,0.0,0.80663,4e-05,51.16237]
[1777540761984,41.62,76065.9333,0.0,0.8066,4e-05,51.1661]
[1777540767019,41.62,76059.4633,0.0,0.80637,4e-05,51.19894]
[1777540772053,41.62,76057.59,0.0,0.80631,4e-05,51.20717]
[1777540777240,41.62,76057.6733,0.0,0.80631,4e-05,51.20689]
[1777540783131,41.62,76060.6667,0.0,0.80641,4e-05,51.19209]
[1777540788251,41.62,76060.6567,0.0,0.80641,4e-05,51.19238]
[1777540794207,41.62,76060.3,0.0,0.8064,4e-05,51.19446]
[1777540799242,41.62,76060.31,0.0,0.8064,4e-05,51.19465]
[1777540803266,41.62,76043.22,0.0,0.80579,4e-05,51.28064]
[1777540808271,41.62,76038.3667,0.0,0.80562,4e-05,51.3045]
[1777540813276,41.62,76036.6867,0.0,0.80557,4e-05,51.31242]
[1777540818281,41.62,76035.35,0.0,0.80552,4e-05,51.31857]
[1777540823286,41.62,76034.8533,0.0,0.80551,4e-05,51.32051]
[1777540828291,41.61,76031.89,0.0,0.80541,4e-05,51.33475]
[1777540833485,41.61,76026.8567,0.0,0.80524,4e-05,51.35773]
[1777540838519,41.61,76017.6367,0.0,0.80492,4e-05,51.40302]
[1777540844318,41.61,76016.1967,0.0,0.80487,4e-05,51.4091]
[1777540845569,41.61,76010.9933,0.0,0.80469,4e-05,51.43464]
[1777540846576,41.61,76002.25,0.0,0.80438,4e-05,51.47817]
[1777540851611,41.61,76005.9567,0.0,0.80452,4e-05,51.45807]
[1777540855826,41.61,76007.13,0.0,0.80457,4e-05,51.45135]
[1777540856244,41.61,76007.13,0.0,0.80457,4e-05,51.45135]
[1777540856330,41.61,76007.2933,0.0,0.80458,4e-05,51.45025]
[1777540861681,41.6,76007.2033,0.0,0.80458,4e-05,51.44906]
[1777540866716,41.6,76005.68,0.0,0.80454,4e-05,51.45529]
[1777540871750,41.6,76012.33,0.0,0.80478,4e-05,51.42062]
[1777540875779,41.6,76020.2967,0.0,0.80507,4e-05,51.37984]
[1777540880816,41.6,76023.6067,0.0,0.80519,4e-05,51.36242]
[1777540885850,41.6,76024.8867,0.0,0.80524,4e-05,51.35522]
[1777540890887,41.6,76032.4,0.0,0.80551,4e-05,51.31685]
[1777540895923,41.6,76032.0867,0.0,0.80551,4e-05,51.31658]
[1777540900957,41.6,76032.5233,0.0,0.80553,4e-05,51.3139]
[1777540905993,41.6,76034.1633,0.0,0.80559,4e-05,51.3052]
[1777540911029,41.59,76038.7633,0.0,0.80576,4e-05,51.28173]
[1777540916064,41.59,76037.2033,0.0,0.8057,4e-05,51.28926]
[1777540921142,41.59,76037.6233,0.0,0.80572,4e-05,51.28683]
[1777540926400,41.59,76036.42,0.0,0.80568,4e-05,51.29255]
[1777540932218,41.59,76036.6233,0.0,0.80569,4e-05,51.29112]
[1777540937254,41.59,76037.45,0.0,0.80572,4e-05,51.28664]
[1777540942289,41.59,76036.5633,0.0,0.80569,4e-05,51.29078]
[1777540947324,41.59,76036.6133,0.0,0.80569,4e-05,51.2902]
[1777540952359,41.59,76037.6667,0.0,0.80574,4e-05,51.28326]
[1777540957394,41.59,76038.5267,0.0,0.80577,4e-05,51.27869]
[1777540962428,41.59,76038.4267,0.0,0.80577,4e-05,51.27894]
[1777540966761,41.59,76035.08,0.0,0.80565,4e-05,51.29544]
[1777540966862,41.59,76035.08,0.0,0.80565,4e-05,51.29537]
[1777540972446,41.59,76042.2667,0.0,0.80591,4e-05,51.25896]
[1777540977451,41.59,76047.8967,0.0,0.80611,4e-05,51.23066]
[1777540982456,41.59,76048.33,0.0,0.80612,4e-05,51.22855]
[1777540987607,41.59,76051.54,0.0,0.80623,4e-05,51.21256]
[1777540992775,41.59,76053.9467,0.0,0.80632,4e-05,51.20067]
[1777540998684,41.59,76056.4267,0.0,0.8064,4e-05,51.18867]
[1777541003718,41.59,76061.54,0.0,0.80658,4e-05,51.16344]
[1777541008753,41.59,76061.1533,0.0,0.80656,4e-05,51.16588]
[1777541013789,41.59,76061.3733,0.0,0.80657,4e-05,51.16389]
[1777541018824,41.59,76058.8733,0.0,0.80648,4e-05,51.1769]
[1777541023859,41.59,76059.6033,0.0,0.8065,4e-05,51.17363]
[1777541028895,41.59,76058.5033,0.0,0.80646,4e-05,51.17956]
[1777541033930,41.59,76058.43,0.0,0.80646,4e-05,51.1803]
[1777541038964,41.6,76056.84,0.0,0.8064,4e-05,51.18862]
[1777541044000,41.6,76057.3167,0.0,0.80641,4e-05,51.18657]
[1777541049035,41.6,76062.5333,0.0,0.8066,4e-05,51.16077]
[1777541054070,41.6,76062.7467,0.0,0.8066,4e-05,51.1602]
[1777541059105,41.6,76067.43,0.0,0.80676,4e-05,51.13725]
[1777541064139,41.6,76066.3567,0.0,0.80672,4e-05,51.14327]
[1777541069175,41.6,76066.9133,0.0,0.80674,4e-05,51.14109]
[1777541074209,41.6,76062.5433,0.0,0.80658,4e-05,51.16229]
[1777541079244,41.6,76060.3033,0.0,0.8065,4e-05,51.174]
[1777541084280,41.6,76061.4033,0.0,0.80654,4e-05,51.16888]
[1777541089316,41.6,76061.4567,0.0,0.80653,4e-05,51.16905]
[1777541094550,41.6,76061.14,0.0,0.80652,4e-05,51.17099]
[1777541100393,41.6,76063.6,0.0,0.8066,4e-05,51.15925]
[1777541105579,41.6,76062.1833,0.0,0.80655,4e-05,51.16681]
[1777541111471,41.6,76062.2233,0.0,0.80655,4e-05,51.16713]
[1777541116510,41.6,76064.3633,0.0,0.80662,4e-05,51.15686]
[1777541121545,41.61,76067.3433,0.0,0.80672,4e-05,51.14246]
[1777541126580,41.61,76069.04,0.0,0.80678,4e-05,51.13454]
[1777541131606,41.61,76069.9433,0.0,0.80681,4e-05,51.1293]
[1777541136611,41.61,76067.8633,0.0,0.80673,4e-05,51.14039]
[1777541141616,41.61,76068.1033,0.0,0.80674,4e-05,51.13977]
[1777541146621,41.61,76070.3133,0.0,0.80681,4e-05,51.12925]
[1777541151626,41.61,76067.18,0.0,0.8067,4e-05,51.14565]
[1777541155783,41.61,76074.26,0.0,0.80694,4e-05,51.11073]
[1777541156791,41.61,76088.3667,0.0,0.80744,4e-05,51.03993]
[1777541161826,41.61,76091.34,0.0,0.80754,4e-05,51.02628]
[1777541166861,41.61,76095.2233,0.0,0.80766,4e-05,51.00814]
[1777541171897,41.62,76095.7733,0.0,0.80768,4e-05,51.0067]
[1777541172905,41.62,76078.4067,0.0,0.80706,4e-05,51.09431]
[1777541173912,41.62,76069.51,0.0,0.80675,4e-05,51.13921]
[1777541178947,41.62,76067.74,0.0,0.80668,4e-05,51.14862]
[1777541183981,41.62,76065.78,0.0,0.80661,4e-05,51.15895]
[1777541189017,41.62,76069.0533,0.0,0.80672,4e-05,51.14299]
[1777541194051,41.62,76069.04,0.0,0.80672,4e-05,51.14224]
[1777541199087,41.62,76069.7333,0.0,0.80674,4e-05,51.13931]
[1777541204121,41.62,76063.58,0.0,0.80652,4e-05,51.17072]
[1777541209686,41.62,76059.33,0.0,0.80637,4e-05,51.19233]
[1777541215199,41.62,76060.9433,0.0,0.80643,4e-05,51.18449]
[1777541220234,41.62,76063.65,0.0,0.80652,4e-05,51.17123]
[1777541225269,41.62,76062.9067,0.0,0.80649,4e-05,51.17529]
[1777541230304,41.62,76062.46,0.0,0.80647,4e-05,51.17783]
[1777541234332,41.62,76070.5467,0.0,0.80676,4e-05,51.13751]
[1777541239367,41.62,76073.9867,0.0,0.80688,4e-05,51.12086]
[1777541244402,41.62,76078.42,0.0,0.80703,4e-05,51.09935]
[1777541250728,41.63,76078.4267,0.0,0.80702,4e-05,51.10029]
[1777541256486,41.63,76079.29,0.0,0.80705,4e-05,51.09558]
[1777541261521,41.63,76079.6033,0.0,0.80705,4e-05,51.09483]
[1777541266744,41.63,76079.5767,0.0,0.80705,4e-05,51.09578]
[1777541272599,41.63,76078.6767,0.0,0.80701,4e-05,51.10127]
[1777541277635,41.63,76078.6567,0.0,0.80701,4e-05,51.10214]
[1777541282670,41.63,76081.1833,0.0,0.80709,4e-05,51.09025]
[1777541287704,41.63,76082.5533,0.0,0.80713,4e-05,51.08424]
[1777541289719,41.63,76091.63,0.0,0.80745,4e-05,51.03901]
[1777541294754,41.63,76091.4933,0.0,0.80744,4e-05,51.04088]
[1777541299779,41.64,76098.23,0.0,0.80767,4e-05,51.0078]
[1777541304784,41.64,76105.1633,0.0,0.80791,4e-05,50.97293]
[1777541309789,41.63,76104.74,0.0,0.80791,4e-05,50.97364]
[1777541314794,41.63,76104.8433,0.0,0.80792,4e-05,50.97034]
[1777541320800,41.63,76103.5867,0.0,0.80789,4e-05,50.97497]
[1777541326681,41.63,76103.17,0.0,0.80788,4e-05,50.97563]
[1777541326814,41.63,76103.17,0.0,0.80788,4e-05,50.97534]
[1777541326981,41.63,76103.17,0.0,0.80789,4e-05,50.97505]
[1777541330007,41.63,76103.36,0.0,0.8079,4e-05,50.97331]
[1777541331013,41.63,76114.6833,0.0,0.8083,4e-05,50.916]
[1777541336048,41.63,76114.5767,0.0,0.8083,4e-05,50.91543]
[1777541341082,41.62,76117.4567,0.0,0.80841,4e-05,50.89995]
[1777541346118,41.62,76123.6167,0.0,0.80863,4e-05,50.86811]
[1777541351153,41.62,76131.3067,0.0,0.8089,4e-05,50.82867]
[1777541355835,41.62,76140.67,0.0,0.80923,4e-05,50.78111]
[1777541357194,41.62,76151.2633,0.0,0.8096,3e-05,50.72767]
[1777541362230,41.62,76151.5667,0.0,0.80961,3e-05,50.72634]
[1777541366258,41.62,76143.25,0.0,0.80932,4e-05,50.76833]
[1777541371292,41.62,76139.8967,0.0,0.80921,4e-05,50.78377]
[1777541372300,41.62,76148.9233,0.0,0.80952,3e-05,50.73819]
[1777541377335,41.62,76157.5833,0.0,0.80982,3e-05,50.69476]
[1777541379349,41.62,76170.56,0.0,0.81027,3e-05,50.62948]
[1777541382369,41.62,76179.61,0.0,0.81059,3e-05,50.58434]
[1777541387406,41.63,76178.9667,0.0,0.81056,3e-05,50.58864]
[1777541392440,41.63,76176.22,0.0,0.81045,3e-05,50.60355]
[1777541397476,41.63,76183.1867,0.0,0.81069,3e-05,50.56947]
[1777541398257,41.63,76183.1867,0.0,0.81069,3e-05,50.56947]
[1777541398363,41.63,76183.1867,0.0,0.81069,3e-05,50.56947]
[1777541398483,41.63,76183.1867,0.0,0.81069,3e-05,50.56972]
[1777541402901,41.63,76235.8733,0.0,0.81252,3e-05,50.30284]
[1777541408562,41.63,76228.7533,0.0,0.81227,3e-05,50.3387]
[1777541413597,41.63,76230.8933,0.0,0.81235,3e-05,50.32744]
[1777541418632,41.63,76229.88,0.0,0.81232,3e-05,50.33215]
[1777541423671,41.63,76230.3733,0.0,0.81234,3e-05,50.32913]
[1777541427699,41.63,76239.74,0.0,0.81266,3e-05,50.28143]
[1777541432735,41.63,76237.05,0.0,0.81257,3e-05,50.29364]
[1777541437771,41.63,76229.68,0.0,0.81232,3e-05,50.33064]
[1777541442807,41.63,76232.3633,0.0,0.81241,3e-05,50.3167]
[1777541444821,41.63,76239.08,0.0,0.81265,3e-05,50.28263]
[1777541445828,41.63,76248.89,0.0,0.81298,3e-05,50.23289]
[1777541448854,41.63,76265.3467,0.0,0.81355,3e-05,50.14966]
[1777541449862,41.63,76267.33,0.0,0.81362,3e-05,50.13983]
[1777541450869,41.63,76280.0067,0.0,0.81405,3e-05,50.07569]
[1777541451876,41.63,76292.7067,0.0,0.81449,3e-05,50.01138]
[1777541453890,41.63,76284.7367,0.0,0.81421,3e-05,50.05246]
[1777541457917,41.63,76283.9767,0.0,0.81418,3e-05,50.05738]
[1777541461952,41.63,76293.1,0.0,0.81448,3e-05,50.01225]
[1777541464976,41.63,76296.5567,0.0,0.81459,3e-05,49.99604]
[1777541465981,41.63,76324.81,0.0,0.81556,3e-05,49.85263]
[1777541467996,41.63,76320.2567,0.0,0.8154,3e-05,49.87671]
[1777541469005,41.63,76308.6933,0.0,0.815,3e-05,49.93611]
[1777541471019,41.64,76319.4867,0.0,0.81536,3e-05,49.88213]
[1777541473033,41.64,76325.9833,0.0,0.81558,3e-05,49.85016]
[1777541476056,41.64,76335.6533,0.0,0.8159,3e-05,49.80266]
[1777541478067,41.64,76309.7267,0.0,0.815,3e-05,49.93574]
[1777541479068,41.64,76298.7633,0.0,0.81463,3e-05,49.99191]
[1777541483073,41.64,76311.52,0.0,0.81506,3e-05,49.92816]
[1777541488079,41.65,76318.23,0.0,0.81527,3e-05,49.89688]
[1777541490081,41.65,76302.3167,0.0,0.81472,3e-05,49.97871]
[1777541494089,41.65,76312.8433,0.0,0.81507,3e-05,49.92511]
[1777541499094,41.65,76319.3367,0.0,0.81529,3e-05,49.894]
[1777541502097,41.65,76304.9533,0.0,0.81479,3e-05,49.96837]
[1777541507102,41.65,76302.1433,0.0,0.81468,3e-05,49.98452]
[1777541511106,41.66,76291.0667,0.0,0.81429,3e-05,50.04213]
[1777541516111,41.66,76284.9,0.0,0.81407,3e-05,50.07472]
[1777541520115,41.66,76274.3333,0.0,0.8137,3e-05,50.12928]
[1777541522117,41.66,76265.2833,0.0,0.81339,3e-05,50.17549]
[1777541524119,41.66,76275.12,0.0,0.81373,3e-05,50.12583]
[1777541529125,41.66,76271.9133,0.0,0.81361,3e-05,50.14277]
[1777541534130,41.66,76265.0233,0.0,0.81337,3e-05,50.17835]
[1777541536132,41.66,76252.4,0.0,0.81294,3e-05,50.2425]
[1777541539135,41.66,76242.42,0.0,0.81259,3e-05,50.29307]
[1777541540136,41.66,76231.0933,0.0,0.8122,3e-05,50.35038]
[1777541545141,41.66,76224.2367,0.0,0.81197,3e-05,50.38436]
[1777541550146,41.66,76221.1333,0.0,0.81187,3e-05,50.39912]
[1777541555151,41.66,76216.16,0.0,0.8117,3e-05,50.42196]
[1777541559155,41.65,76206.6033,0.0,0.81138,3e-05,50.46939]
[1777541564160,41.65,76214.0067,0.0,0.81164,3e-05,50.43054]
[1777541569165,41.65,76207.2633,0.0,0.81142,3e-05,50.4634]
[1777541574170,41.65,76217.0533,0.0,0.81176,3e-05,50.41252]
[1777541576172,41.65,76227.3033,0.0,0.81212,3e-05,50.36025]
[1777541581177,41.65,76226.54,0.0,0.8121,3e-05,50.36348]
[1777541586182,41.65,76223.8067,0.0,0.81201,3e-05,50.37654]
[1777541586786,41.65,76223.8067,0.0,0.81201,3e-05,50.37654]
[1777541587183,41.65,76224.0667,0.0,0.81202,3e-05,50.37507]
[1777541592188,41.65,76228.7267,0.0,0.81218,3e-05,50.3508]
[1777541597193,41.65,76226.5467,0.0,0.81211,3e-05,50.36121]
[1777541602198,41.65,76222.94,0.0,0.81199,3e-05,50.37872]
[1777541607203,41.64,76219.7733,0.0,0.81189,3e-05,50.39393]
[1777541612208,41.64,76226.13,0.0,0.81212,3e-05,50.35958]
[1777541617213,41.64,76222.5633,0.0,0.812,3e-05,50.37697]
[1777541623086,41.64,76219.87,0.0,0.81191,3e-05,50.38962]
[1777541628121,41.64,76215.76,0.0,0.81177,3e-05,50.4095]
[1777541633156,41.64,76210.6833,0.0,0.8116,3e-05,50.4341]
[1777541638192,41.64,76208.96,0.0,0.81155,3e-05,50.44159]
[1777541643227,41.64,76209.43,0.0,0.81157,3e-05,50.43803]
[1777541648245,41.63,76206.71,0.0,0.81149,3e-05,50.45066]
[1777541653250,41.63,76201.33,0.0,0.81131,3e-05,50.47657]
[1777541658255,41.63,76198.9067,0.0,0.81123,3e-05,50.4874]
[1777541663260,41.63,76194.6867,0.0,0.8111,3e-05,50.50719]
[1777541668265,41.63,76194.7367,0.0,0.81111,3e-05,50.50536]
[1777541673270,41.63,76196.2267,0.0,0.81117,3e-05,50.49498]
[1777541678275,41.62,76199.0167,0.0,0.81128,3e-05,50.47935]
[1777541683280,41.62,76201.1933,0.0,0.81136,3e-05,50.46699]
[1777541688285,41.62,76201.35,0.0,0.81137,3e-05,50.46491]
[1777541690287,41.62,76210.71,0.0,0.8117,3e-05,50.41704]
[1777541695292,41.62,76211.16,0.0,0.81172,3e-05,50.41379]
[1777541700297,41.62,76207.8333,0.0,0.81161,3e-05,50.42964]
[1777541705302,41.62,76206.6267,0.0,0.81158,3e-05,50.43467]
[1777541710307,41.62,76207.66,0.0,0.81162,3e-05,50.42843]
[1777541715312,41.61,76209.8,0.0,0.8117,3e-05,50.41657]
[1777541720317,41.61,76215.8767,0.0,0.81192,3e-05,50.38498]
[1777541725322,41.61,76216.3,0.0,0.81194,3e-05,50.3821]
[1777541728325,41.61,76226.2367,0.0,0.81228,3e-05,50.33134]
[1777541733330,41.61,76223.55,0.0,0.81219,3e-05,50.34332]
[1777541738335,41.61,76230.26,0.0,0.81243,3e-05,50.30885]
[1777541741338,41.61,76246.3667,0.0,0.81299,3e-05,50.22706]
[1777541743340,41.61,76261.78,0.0,0.81352,3e-05,50.14895]
[1777541748345,41.61,76259.0367,0.0,0.81342,3e-05,50.16361]
[1777541753350,41.61,76267.3633,0.0,0.8137,3e-05,50.12215]
[1777541758355,41.61,76267.4167,0.0,0.81369,3e-05,50.12285]
[1777541763360,41.62,76266.3067,0.0,0.81365,3e-05,50.1294]
[1777541766363,41.62,76276.76,0.0,0.81401,3e-05,50.0769]
[1777541770367,41.62,76265.52,0.0,0.81361,3e-05,50.13498]
[1777541774150,41.62,76264.7067,0.0,0.81358,3e-05,50.13958]
[1777541774251,41.62,76264.7067,0.0,0.81358,3e-05,50.13974]
[1777541779376,41.62,76265.0867,0.0,0.81359,3e-05,50.13868]
[1777541780829,41.62,76265.6067,0.0,0.81361,3e-05,50.13621]
[1777541786383,41.62,76262.56,0.0,0.8135,3e-05,50.15269]
[1777541792272,41.62,76258.72,0.0,0.81336,3e-05,50.17165]
[1777541797307,41.62,76258.5267,0.0,0.81335,3e-05,50.17326]
[1777541802342,41.62,76259.0433,0.0,0.81337,3e-05,50.17124]
[1777541807376,41.62,76257.4933,0.0,0.81331,3e-05,50.17969]
[1777541811406,41.62,76248.64,0.0,0.813,3e-05,50.22493]
[1777541816415,41.62,76252.5367,0.0,0.81314,3e-05,50.20528]
[1777541821420,41.62,76253.33,0.0,0.81316,3e-05,50.20163]
[1777541826425,41.63,76253.6833,0.0,0.81317,3e-05,50.20025]
[1777541827012,41.63,76253.6833,0.0,0.81317,3e-05,50.20025]
[1777541827426,41.63,76253.7333,0.0,0.81317,3e-05,50.20008]
[1777541832431,41.63,76258.6267,0.0,0.81334,3e-05,50.1757]
[1777541837436,41.63,76258.6167,0.0,0.81333,3e-05,50.17633]
[1777541842441,41.63,76256.6167,0.0,0.81326,3e-05,50.18701]
[1777541847446,41.63,76263.56,0.0,0.8135,3e-05,50.15241]
[1777541852451,41.63,76263.9933,0.0,0.81351,3e-05,50.1496]
[1777541857456,41.63,76254.5233,0.0,0.81318,3e-05,50.19826]
[1777541859458,41.63,76245.2633,0.0,0.81286,3e-05,50.24536]
[1777541864463,41.63,76245.4233,0.0,0.81287,3e-05,50.24465]
[1777541869468,41.63,76242.71,0.0,0.81277,3e-05,50.25848]
[1777541874473,41.63,76241.2933,0.0,0.81272,3e-05,50.26567]
[1777541879478,41.63,76233.7467,0.0,0.81246,3e-05,50.30385]
[1777541884483,41.63,76226.0233,0.0,0.8122,3e-05,50.34263]
[1777541889488,41.63,76222.09,0.0,0.81207,3e-05,50.36196]
[1777541894493,41.63,76217.4,0.0,0.81191,3e-05,50.38498]
[1777541899498,41.63,76216.43,0.0,0.81188,3e-05,50.3891]
[1777541904505,41.63,76214.3,0.0,0.81181,3e-05,50.39899]
[1777541909510,41.62,76218.5067,0.0,0.81196,3e-05,50.37686]
[1777541914515,41.62,76230.38,0.0,0.81238,3e-05,50.31473]
[1777541919520,41.62,76234.3933,0.0,0.81252,3e-05,50.29411]
[1777541924525,41.62,76233.1467,0.0,0.81248,3e-05,50.30022]
[1777541929530,41.62,76233.4867,0.0,0.81249,3e-05,50.29827]
[1777541934535,41.62,76242.7467,0.0,0.81281,3e-05,50.25113]
[1777541939540,41.62,76238.56,0.0,0.81267,3e-05,50.27246]
[1777541944545,41.62,76232.0933,0.0,0.81244,3e-05,50.30512]
[1777541949550,41.62,76235.9367,0.0,0.81258,3e-05,50.28532]
[1777541950551,41.62,76218.64,0.0,0.81198,3e-05,50.37297]
[1777541956416,41.62,76221.49,0.0,0.81208,3e-05,50.35764]
[1777541961451,41.62,76227.2767,0.0,0.81229,3e-05,50.32783]
[1777541966486,41.62,76232.21,0.0,0.81246,3e-05,50.30255]
[1777541969197,41.62,76231.5867,0.0,0.81244,3e-05,50.30561]
[1777541976557,41.62,76231.5667,0.0,0.81244,3e-05,50.30393]
[1777541981582,41.62,76229.38,0.0,0.81237,3e-05,50.31476]
[1777541986587,41.62,76222.23,0.0,0.81213,3e-05,50.35051]
[1777541991593,41.62,76221.4367,0.0,0.8121,3e-05,50.35397]
[1777541996598,41.62,76222.4,0.0,0.81214,3e-05,50.34846]
[1777542002604,41.62,76226.9367,0.0,0.8123,3e-05,50.32496]
[1777542007609,41.62,76227.3433,0.0,0.81232,3e-05,50.32252]
[1777542012614,41.62,76232.8733,0.0,0.81251,3e-05,50.2942]
[1777542017619,41.62,76231.7933,0.0,0.81247,3e-05,50.29948]
[1777542022624,41.62,76222.5067,0.0,0.81215,3e-05,50.34632]
[1777542027629,41.61,76214.96,0.0,0.81189,3e-05,50.3839]
[1777542032634,41.61,76214.5133,0.0,0.81189,3e-05,50.38407]
[1777542037640,41.61,76210.08,0.0,0.81174,3e-05,50.40574]
[1777542041644,41.61,76200.39,0.0,0.81141,3e-05,50.45404]
[1777542046649,41.61,76190.79,0.0,0.81108,3e-05,50.50124]
[1777542051654,41.61,76182.4667,0.0,0.8108,3e-05,50.54173]
[1777542055107,41.61,76181.56,0.0,0.81078,3e-05,50.54525]
[1777542055285,41.61,76181.56,0.0,0.81078,3e-05,50.54525]
[1777542055658,41.61,76181.5467,0.0,0.81078,3e-05,50.54497]
[1777542060663,41.6,76182.4133,0.0,0.81082,3e-05,50.53881]
[1777542065668,41.6,76192.8667,0.0,0.81119,3e-05,50.48429]
[1777542070673,41.6,76193.8033,0.0,0.81123,3e-05,50.47821]
[1777542075678,41.6,76189.4133,0.0,0.81109,3e-05,50.49904]
[1777542080692,41.6,76191.15,0.0,0.81116,3e-05,50.48882]
[1777542085697,41.6,76195.3967,0.0,0.81131,3e-05,50.46597]
[1777542090702,41.59,76196.35,0.0,0.81135,3e-05,50.45994]
[1777542095707,41.59,76194.0,0.0,0.81128,3e-05,50.46928]
[1777542100712,41.59,76193.3633,0.0,0.81127,3e-05,50.47124]
[1777542105717,41.59,76192.9133,0.0,0.81126,3e-05,50.47225]
[1777542110722,41.59,76192.7533,0.0,0.81126,3e-05,50.4718]
[1777542115727,41.59,76193.28,0.0,0.81129,3e-05,50.46789]
[1777542120732,41.59,76188.8533,0.0,0.81114,3e-05,50.48908]
[1777542126604,41.58,76180.6567,0.0,0.81087,3e-05,50.52876]
[1777542131640,41.58,76178.3133,0.0,0.8108,3e-05,50.53897]
[1777542136675,41.58,76171.4133,0.0,0.81057,3e-05,50.57215]
[1777542141710,41.58,76163.99,0.0,0.81032,3e-05,50.60767]
[1777542146745,41.57,76165.55,0.0,0.81039,3e-05,50.59772]
[1777542151764,41.57,76169.86,0.0,0.81055,3e-05,50.5726]
[1777542153766,41.57,76159.6567,0.0,0.8102,3e-05,50.62347]
[1777542158771,41.57,76155.9233,0.0,0.81009,3e-05,50.64009]
[1777542163776,41.57,76156.6833,0.0,0.81013,3e-05,50.63398]
[1777542168781,41.56,76153.5367,0.0,0.81003,3e-05,50.64765]
[1777542171784,41.56,76142.47,0.0,0.80965,4e-05,50.70218]
[1777542174787,41.56,76131.0667,0.0,0.80926,4e-05,50.7582]
[1777542179792,41.55,76125.4633,0.0,0.80909,4e-05,50.78343]
[1777542184801,41.55,76124.5033,0.0,0.80907,4e-05,50.78512]
[1777542189806,41.55,76117.0167,0.0,0.80882,4e-05,50.821]
[1777542194811,41.55,76114.5833,0.0,0.80875,4e-05,50.83115]
[1777542198387,41.54,76114.87,0.0,0.80877,4e-05,50.82841]
[1777542203820,41.54,76120.8133,0.0,0.80898,4e-05,50.7974]
[1777542208825,41.54,76122.9133,0.0,0.80906,4e-05,50.78669]
[1777542213830,41.54,76122.65,0.0,0.80905,4e-05,50.78665]
[1777542218835,41.54,76123.5033,0.0,0.80908,4e-05,50.7823]
[1777542223642,41.54,76121.27,0.0,0.809,4e-05,50.79359]
[1777542223743,41.54,76121.27,0.0,0.809,4e-05,50.79357]
[1777542228845,41.54,76126.0933,0.0,0.80917,4e-05,50.76923]
[1777542233850,41.54,76125.81,0.0,0.80916,4e-05,50.77076]
[1777542238855,41.54,76123.35,0.0,0.80907,4e-05,50.78327]
[1777542243860,41.54,76121.53,0.0,0.80901,4e-05,50.79249]
[1777542247864,41.54,76106.36,0.0,0.80848,4e-05,50.86906]
[1777542250867,41.54,76096.8367,0.0,0.80814,4e-05,50.91676]
[1777542255872,41.54,76097.6433,0.0,0.80818,4e-05,50.9119]
[1777542260877,41.54,76097.4567,0.0,0.80818,4e-05,50.91202]
[1777542265882,41.54,76095.18,0.0,0.8081,4e-05,50.92271]
[1777542270887,41.54,76091.82,0.0,0.80799,4e-05,50.93876]
[1777542275892,41.54,76088.6033,0.0,0.80788,4e-05,50.9526]
[1777542279662,41.54,76089.6867,0.0,0.80793,4e-05,50.94649]
[1777542279815,41.54,76089.6867,0.0,0.80793,4e-05,50.94649]
[1777542279829,41.54,76089.6867,0.0,0.80793,4e-05,50.94628]
[1777542284901,41.53,76092.2,0.0,0.80802,4e-05,50.93256]
[1777542290752,41.53,76093.3667,0.0,0.80807,4e-05,50.92561]
[1777542295789,41.53,76090.3967,0.0,0.80797,4e-05,50.93977]
[1777542298810,41.53,76078.5833,0.0,0.80756,4e-05,50.99901]
[1777542300824,41.53,76069.73,0.0,0.80724,4e-05,51.04413]
[1777542304852,41.53,76074.93,0.0,0.80742,4e-05,51.01836]
[1777542306866,41.53,76084.81,0.0,0.80777,4e-05,50.968]
[1777542311902,41.53,76093.5433,0.0,0.80809,4e-05,50.92294]
[1777542316933,41.53,76096.2667,0.0,0.80819,4e-05,50.90832]
[1777542321938,41.53,76092.58,0.0,0.80806,4e-05,50.92614]
[1777542323940,41.53,76080.3733,0.0,0.80763,4e-05,50.98798]
[1777542328945,41.53,76072.3233,0.0,0.80734,4e-05,51.03015]
[1777542333950,41.53,76075.72,0.0,0.80745,4e-05,51.01316]
[1777542338955,41.53,76073.7567,0.0,0.80738,4e-05,51.02425]
[1777542343960,41.54,76071.8933,0.0,0.8073,4e-05,51.03467]
[1777542348965,41.54,76069.32,0.0,0.80721,4e-05,51.04876]
[1777542353970,41.54,76068.54,0.0,0.80717,4e-05,51.05401]
[1777542358975,41.54,76067.9633,0.0,0.80714,4e-05,51.05818]
[1777542363980,41.54,76066.1133,0.0,0.80707,4e-05,51.06869]
[1777542368985,41.54,76079.15,0.0,0.80753,4e-05,51.00381]
[1777542373990,41.54,76087.0633,0.0,0.8078,4e-05,50.96511]
[1777542378995,41.55,76086.94,0.0,0.80778,4e-05,50.96713]
[1777542384000,41.55,76081.0333,0.0,0.80757,4e-05,50.99822]
[1777542389005,41.55,76081.1233,0.0,0.80756,4e-05,50.99894]
[1777542394010,41.55,76081.2967,0.0,0.80757,4e-05,50.9979]
[1777542399015,41.55,76087.3633,0.0,0.80777,4e-05,50.96849]
[1777542404020,41.55,76087.7567,0.0,0.80778,4e-05,50.96786]
[1777542409025,41.56,76087.4433,0.0,0.80776,4e-05,50.97078]
[1777542414030,41.56,76087.7533,0.0,0.80776,4e-05,50.97054]
[1777542419035,41.56,76088.2367,0.0,0.80777,4e-05,50.96943]
[1777542424040,41.56,76093.6033,0.0,0.80796,4e-05,50.94217]
[1777542429045,41.56,76093.9333,0.0,0.80798,4e-05,50.93944]
[1777542434050,41.56,76093.65,0.0,0.80797,4e-05,50.93981]
[1777542439055,41.55,76093.7733,0.0,0.80799,4e-05,50.93815]
[1777542444060,41.55,76095.1533,0.0,0.80804,4e-05,50.93015]
[1777542446062,41.55,76108.2767,0.0,0.8085,4e-05,50.86356]
[1777542451067,41.55,76104.2233,0.0,0.80837,4e-05,50.88212]
[1777542456072,41.55,76106.8867,0.0,0.80847,4e-05,50.86802]
[1777542461951,41.55,76108.0233,0.0,0.80851,4e-05,50.8616]
[1777542465069,41.55,76108.53,0.0,0.80853,4e-05,50.85883]
[1777542465187,41.55,76108.66,0.0,0.80853,4e-05,50.85807]
[1777542465980,41.55,76108.66,0.0,0.80853,4e-05,50.85797]
[1777542471015,41.55,76108.7733,0.0,0.80854,4e-05,50.85689]
[1777542476053,41.55,76109.3567,0.0,0.80857,4e-05,50.85348]
[1777542481088,41.55,76112.16,0.0,0.80867,4e-05,50.83892]
[1777542486102,41.55,76109.8933,0.0,0.80859,4e-05,50.84993]
[1777542491107,41.55,76113.54,0.0,0.80872,4e-05,50.83107]
[1777542496113,41.55,76119.3133,0.0,0.80892,4e-05,50.80164]
[1777542501118,41.55,76117.9833,0.0,0.80888,4e-05,50.8082]
[1777542506123,41.55,76116.8167,0.0,0.80884,4e-05,50.81386]
[1777542511129,41.55,76123.8133,0.0,0.80909,4e-05,50.77711]
[1777542513131,41.55,76140.29,0.0,0.80967,4e-05,50.69318]
[1777542518136,41.54,76153.43,0.0,0.81014,3e-05,50.62425]
[1777542523141,41.54,76156.4567,0.0,0.81026,3e-05,50.60685]
[1777542528146,41.54,76160.33,0.0,0.81041,3e-05,50.58541]
[1777542530148,41.54,76170.7167,0.0,0.81077,3e-05,50.53213]
[1777542535153,41.54,76177.43,0.0,0.81102,3e-05,50.49674]
[1777542540158,41.53,76177.5067,0.0,0.81103,3e-05,50.49506]
[1777542545163,41.53,76180.7767,0.0,0.81115,3e-05,50.47724]
[1777542550168,41.53,76177.2567,0.0,0.81103,3e-05,50.49391]
[1777542550210,41.53,76177.2567,0.0,0.81103,3e-05,50.49391]
[1777542553048,41.53,76175.99,0.0,0.81099,3e-05,50.49982]
[1777542553074,41.53,76175.99,0.0,0.81099,3e-05,50.49956]
[1777542557175,41.53,76165.81,0.0,0.81064,3e-05,50.55018]
[1777542562180,41.53,76157.7633,0.0,0.81037,3e-05,50.58967]
[1777542567185,41.53,76160.3633,0.0,0.81047,3e-05,50.57503]
[1777542572190,41.52,76159.0867,0.0,0.81044,3e-05,50.57839]
[1777542577195,41.52,76159.04,0.0,0.81045,3e-05,50.57683]
[1777542582200,41.52,76158.9533,0.0,0.81046,3e-05,50.57598]
[1777542587205,41.52,76157.6,0.0,0.81042,3e-05,50.58154]
[1777542592210,41.52,76158.8067,0.0,0.81047,3e-05,50.57411]
[1777542597215,41.52,76156.2533,0.0,0.81039,3e-05,50.58546]
[1777542603222,41.51,76152.74,0.0,0.81028,3e-05,50.60104]
[1777542608227,41.51,76154.2,0.0,0.81034,3e-05,50.59176]
[1777542613232,41.51,76157.5067,0.0,0.81047,3e-05,50.57321]
[1777542618237,41.51,76162.2267,0.0,0.81064,3e-05,50.54758]
[1777542621330,41.51,76165.7867,0.0,0.81077,3e-05,50.52867]
[1777542621387,41.51,76165.7867,0.0,0.81077,3e-05,50.52867]
[1777542622241,41.51,76167.2667,0.0,0.81082,3e-05,50.52088]
[1777542627246,41.5,76161.3733,0.0,0.81063,3e-05,50.54938]
[1777542631250,41.5,76170.1133,0.0,0.81094,3e-05,50.50255]
[1777542637185,41.5,76177.6867,0.0,0.81121,3e-05,50.46281]
[1777542642221,41.5,76179.4367,0.0,0.81128,3e-05,50.45299]
[1777542645241,41.5,76189.6867,0.0,0.81164,3e-05,50.4005]
[1777542650270,41.5,76190.1633,0.0,0.81166,3e-05,50.39752]
[1777542655275,41.5,76182.15,0.0,0.81139,3e-05,50.43755]
[1777542660280,41.5,76182.28,0.0,0.81139,3e-05,50.43611]
[1777542662282,41.5,76173.1233,0.0,0.81108,3e-05,50.48229]
[1777542667287,41.5,76176.25,0.0,0.81119,3e-05,50.46534]
[1777542672292,41.49,76174.76,0.0,0.81115,3e-05,50.47191]
[1777542677297,41.49,76169.8433,0.0,0.81098,3e-05,50.49578]
[1777542682302,41.49,76165.8233,0.0,0.81085,3e-05,50.51495]
[1777542687307,41.49,76163.3767,0.0,0.81077,3e-05,50.52608]
[1777542692312,41.49,76163.26,0.0,0.81078,3e-05,50.52396]
[1777542695182,41.49,76162.6433,0.0,0.81076,3e-05,50.52655]
[1777542695241,41.49,76162.6433,0.0,0.81076,3e-05,50.52628]
[1777542700320,41.49,76163.71,0.0,0.81081,3e-05,50.51956]
[1777542705325,41.48,76164.1633,0.0,0.81083,3e-05,50.51596]
[1777542711332,41.48,76166.5733,0.0,0.81092,3e-05,50.50226]
[1777542716337,41.48,76168.0333,0.0,0.81098,3e-05,50.49376]
[1777542721342,41.48,76165.1967,0.0,0.81089,3e-05,50.50698]
[1777542727348,41.48,76170.8267,0.0,0.81109,3e-05,50.4771]
[1777542732353,41.48,76169.6667,0.0,0.81106,3e-05,50.48197]
[1777542737358,41.48,76169.7267,0.0,0.81107,3e-05,50.48066]
[1777542738359,41.47,76158.88,0.0,0.81069,3e-05,50.53555]
[1777542739360,41.47,76150.1233,0.0,0.81039,4e-05,50.57972]
[1777542744365,41.47,76154.58,0.0,0.81055,3e-05,50.55549]
[1777542749370,41.47,76155.0833,0.0,0.81058,3e-05,50.55145]
[1777542754375,41.47,76163.19,0.0,0.81087,3e-05,50.50755]
[1777542758795,41.47,76168.8467,0.0,0.81108,3e-05,50.47793]
[1777542759380,41.47,76168.7667,0.0,0.81108,3e-05,50.47814]
[1777542764388,41.47,76168.0667,0.0,0.81106,3e-05,50.48066]
[1777542769393,41.47,76164.6567,0.0,0.81094,3e-05,50.49698]
[1777542772243,41.47,76163.75,0.0,0.81092,3e-05,50.50114]
[1777542772305,41.47,76163.75,0.0,0.81092,3e-05,50.50114]
[1777542772396,41.46,76164.31,0.0,0.81094,3e-05,50.49807]
[1777542777401,41.46,76163.9333,0.0,0.81093,3e-05,50.49889]
[1777542782406,41.46,76158.85,0.0,0.81076,3e-05,50.5236]
[1777542787411,41.46,76152.84,0.0,0.81056,4e-05,50.55273]
[1777542792416,41.46,76147.3667,0.0,0.81038,4e-05,50.57901]
[1777542795213,41.46,76148.8867,0.0,0.81043,4e-05,50.57065]
[1777542799175,41.46,76150.5533,0.0,0.8105,4e-05,50.56098]
[1777542799324,41.46,76150.5533,0.0,0.8105,4e-05,50.56068]
[1777542803359,41.45,76149.7,0.0,0.81048,4e-05,50.56392]
[1777542804366,41.45,76135.9367,0.0,0.81,4e-05,50.63356]
[1777542809402,41.45,76131.05,0.0,0.80983,4e-05,50.65676]
[1777542814437,41.45,76128.8967,0.0,0.80977,4e-05,50.66469]
[1777542819453,41.45,76131.8133,0.0,0.80988,4e-05,50.64879]
[1777542824458,41.45,76129.2967,0.0,0.80979,4e-05,50.66268]
[1777542829463,41.45,76127.11,0.0,0.8097,4e-05,50.67477]
[1777542834468,41.45,76123.6433,0.0,0.80958,4e-05,50.69328]
[1777542839479,41.45,76124.38,0.0,0.8096,4e-05,50.69037]
[1777542844484,41.45,76124.7333,0.0,0.8096,4e-05,50.68942]
[1777542849489,41.46,76124.63,0.0,0.8096,4e-05,50.69078]
[1777542855495,41.46,76124.74,0.0,0.80959,4e-05,50.69122]
[1777542860500,41.46,76126.6233,0.0,0.80966,4e-05,50.68197]
[1777542865505,41.46,76131.2567,0.0,0.80983,4e-05,50.65675]
[1777542870510,41.45,76136.3867,0.0,0.81002,4e-05,50.62921]
[1777542875515,41.45,76135.2167,0.0,0.80999,4e-05,50.63237]
[1777542880520,41.45,76133.2133,0.0,0.80993,4e-05,50.64101]
[1777542885525,41.45,76131.92,0.0,0.80989,4e-05,50.64603]
[1777542890530,41.45,76137.42,0.0,0.8101,4e-05,50.61668]
[1777542895535,41.44,76135.42,0.0,0.81003,4e-05,50.62548]
[1777542900540,41.44,76137.6833,0.0,0.81012,4e-05,50.61259]
[1777542905545,41.44,76132.62,0.0,0.80995,4e-05,50.63697]
[1777542910550,41.44,76129.5867,0.0,0.80985,4e-05,50.65083]
[1777542915555,41.44,76129.8333,0.0,0.80987,4e-05,50.64804]
[1777542920560,41.44,76128.6467,0.0,0.80984,4e-05,50.65254]
[1777542925565,41.43,76125.5733,0.0,0.80974,4e-05,50.66656]
[1777542930570,41.43,76122.22,0.0,0.80963,4e-05,50.68193]
[1777542935575,41.43,76120.2233,0.0,0.80958,4e-05,50.68896]
[1777542940584,41.43,76119.68,0.0,0.80956,4e-05,50.69156]
[1777542945589,41.43,76118.9833,0.0,0.80953,4e-05,50.69598]
[1777542950594,41.43,76118.0033,0.0,0.80949,4e-05,50.7018]
[1777542955599,41.43,76120.32,0.0,0.80957,4e-05,50.69081]
[1777542960604,41.43,76123.8867,0.0,0.80969,4e-05,50.67368]
[1777542966502,41.44,76128.74,0.0,0.80985,4e-05,50.65031]
[1777542971536,41.44,76124.11,0.0,0.80968,4e-05,50.67487]
[1777542976573,41.44,76128.8,0.0,0.80984,4e-05,50.65211]
[1777542981608,41.44,76128.71,0.0,0.80983,4e-05,50.6537]
[1777542986630,41.44,76126.5267,0.0,0.80975,4e-05,50.66586]
[1777542991635,41.44,76126.95,0.0,0.80976,4e-05,50.6634]
[1777542996640,41.44,76127.4833,0.0,0.80977,4e-05,50.66173]
[1777543001645,41.44,76127.6667,0.0,0.80977,4e-05,50.66185]
[1777543007651,41.45,76127.7,0.0,0.80976,4e-05,50.66292]
[1777543012656,41.45,76128.3867,0.0,0.80978,4e-05,50.66046]
[1777543017661,41.45,76128.34,0.0,0.80977,4e-05,50.66173]
[1777543022666,41.45,76117.6767,0.0,0.80939,4e-05,50.71675]
[1777543027671,41.45,76117.74,0.0,0.80939,4e-05,50.71712]
[1777543032676,41.45,76116.6933,0.0,0.80935,4e-05,50.72305]
[1777543037681,41.45,76118.2667,0.0,0.8094,4e-05,50.71572]
[1777543042686,41.45,76116.6567,0.0,0.80934,4e-05,50.72453]
[1777543047691,41.45,76115.17,0.0,0.80929,4e-05,50.73264]
[1777543052696,41.45,76114.0,0.0,0.80924,4e-05,50.73776]
[1777543057701,41.45,76111.9467,0.0,0.80917,4e-05,50.74866]
[1777543062706,41.45,76115.4067,0.0,0.80929,4e-05,50.73159]
[1777543067711,41.46,76123.1833,0.0,0.80956,4e-05,50.69278]
[1777543072716,41.46,76121.7867,0.0,0.8095,4e-05,50.70065]
[1777543075719,41.46,76112.5933,0.0,0.80918,4e-05,50.74768]
[1777543080724,41.46,76108.78,0.0,0.80904,4e-05,50.76736]
[1777543085729,41.46,76108.28,0.0,0.80902,4e-05,50.77019]
[1777543090734,41.46,76107.59,0.0,0.809,4e-05,50.77397]
[1777543092213,41.46,76107.9133,0.0,0.80901,4e-05,50.77239]
[1777543097741,41.46,76107.9233,0.0,0.80901,4e-05,50.77266]
[1777543102746,41.46,76109.05,0.0,0.80904,4e-05,50.76724]
[1777543107751,41.46,76109.0567,0.0,0.80904,4e-05,50.76752]
[1777543112756,41.46,76109.1233,0.0,0.80905,4e-05,50.76614]
[1777543117761,41.46,76109.2,0.0,0.80905,4e-05,50.76606]
[1777543122766,41.46,76109.6567,0.0,0.80906,4e-05,50.76403]
[1777543127771,41.46,76113.97,0.0,0.80921,4e-05,50.7426]
[1777543133777,41.46,76113.3333,0.0,0.80918,4e-05,50.74636]
[1777543139713,41.46,76112.98,0.0,0.80917,4e-05,50.74866]
[1777543144748,41.46,76113.6667,0.0,0.80919,4e-05,50.74561]
[1777543149787,41.46,76112.8633,0.0,0.80916,4e-05,50.75009]
[1777543154799,41.46,76107.9033,0.0,0.80898,4e-05,50.77556]
[1777543159804,41.46,76107.29,0.0,0.80896,4e-05,50.7789]
[1777543164556,41.46,76110.55,0.0,0.80907,4e-05,50.7626]
[1777543164810,41.46,76110.1,0.0,0.80906,4e-05,50.76494]
[1777543169815,41.46,76109.08,0.0,0.80902,4e-05,50.77041]
[1777543174820,41.46,76103.6733,0.0,0.80883,4e-05,50.79666]
[1777543179825,41.46,76104.81,0.0,0.80887,4e-05,50.79101]
[1777543184830,41.47,76105.3133,0.0,0.80889,4e-05,50.78859]
[1777543189835,41.47,76102.7333,0.0,0.8088,4e-05,50.80177]
[1777543192838,41.47,76093.6567,0.0,0.80848,4e-05,50.84768]
[1777543197843,41.46,76086.4533,0.0,0.80823,4e-05,50.88382]
[1777543202848,41.46,76087.38,0.0,0.80826,4e-05,50.87863]
[1777543207858,41.46,76087.6367,0.0,0.80827,4e-05,50.8769]
[1777543212863,41.46,76088.15,0.0,0.80829,4e-05,50.87388]
[1777543217868,41.46,76088.0867,0.0,0.80829,4e-05,50.8738]
[1777543222873,41.46,76077.95,0.0,0.80793,4e-05,50.92586]
[1777543227878,41.47,76078.3333,0.0,0.80793,4e-05,50.92618]
[1777543232883,41.47,76079.79,0.0,0.80797,4e-05,50.91972]
[1777543237888,41.47,76083.1267,0.0,0.80807,4e-05,50.90525]
[1777543242893,41.47,76082.5233,0.0,0.80804,4e-05,50.91068]
[1777543247898,41.48,76084.1367,0.0,0.80808,4e-05,50.90472]
[1777543252903,41.48,76087.1667,0.0,0.80818,4e-05,50.89136]
[1777543257908,41.48,76089.9933,0.0,0.80827,4e-05,50.87807]
[1777543259910,41.48,76098.7233,0.0,0.80858,4e-05,50.83374]
[1777543264915,41.48,76098.4767,0.0,0.80857,4e-05,50.83478]
[1777543269920,41.48,76097.7067,0.0,0.80855,4e-05,50.83845]
[1777543274925,41.48,76097.0833,0.0,0.80852,4e-05,50.84138]
[1777543279930,41.48,76095.97,0.0,0.80849,4e-05,50.84674]
[1777543284935,41.48,76099.4133,0.0,0.80861,4e-05,50.8291]
[1777543289940,41.48,76099.76,0.0,0.80862,4e-05,50.82718]
[1777543294945,41.48,76097.48,0.0,0.80855,4e-05,50.83718]
[1777543300843,41.48,76089.6,0.0,0.80827,4e-05,50.87657]
[1777543305878,41.48,76086.8167,0.0,0.80818,4e-05,50.89013]
[1777543310913,41.48,76087.25,0.0,0.8082,4e-05,50.88739]
[1777543315948,41.48,76092.9967,0.0,0.8084,4e-05,50.8579]
[1777543320972,41.48,76094.7733,0.0,0.80847,4e-05,50.84862]
[1777543325977,41.48,76098.92,0.0,0.80861,4e-05,50.82739]
[1777543330982,41.48,76101.7433,0.0,0.80871,4e-05,50.8131]
[1777543335987,41.48,76100.26,0.0,0.80866,4e-05,50.82054]
[1777543340992,41.48,76099.6367,0.0,0.80864,4e-05,50.82358]
[1777543345997,41.48,76100.21,0.0,0.80866,4e-05,50.82059]
[1777543351002,41.48,76100.7233,0.0,0.80868,4e-05,50.81656]
[1777543356008,41.48,76100.7667,0.0,0.80868,4e-05,50.81626]
[1777543361013,41.48,76100.6833,0.0,0.80868,4e-05,50.81661]
[1777543366018,41.48,76099.8633,0.0,0.80865,4e-05,50.82067]
[1777543371023,41.48,76096.9567,0.0,0.80855,4e-05,50.83527]
[1777543376028,41.48,76099.99,0.0,0.80866,4e-05,50.81974]
[1777543381033,41.47,76097.6133,0.0,0.80858,4e-05,50.83165]
[1777543386038,41.47,76099.55,0.0,0.80865,4e-05,50.8217]
[1777543391043,41.47,76103.0867,0.0,0.80877,4e-05,50.80378]
[1777543396048,41.47,76105.6267,0.0,0.80886,4e-05,50.79094]
[1777543400052,41.48,76118.8233,0.0,0.80932,4e-05,50.72422]
[1777543405057,41.48,76122.85,0.0,0.80946,4e-05,50.70438]
[1777543410062,41.48,76124.0367,0.0,0.8095,4e-05,50.69902]
[1777543415067,41.48,76123.1367,0.0,0.80947,4e-05,50.70294]
[1777543420072,41.48,76122.79,0.0,0.80945,4e-05,50.70532]
[1777543420656,41.48,76122.79,0.0,0.80945,4e-05,50.70532]
[1777543420661,41.48,76122.79,0.0,0.80945,4e-05,50.70532]
[1777543421073,41.48,76122.8733,0.0,0.80945,4e-05,50.70503]
[1777543426078,41.48,76124.5,0.0,0.80951,4e-05,50.69742]
[1777543431083,41.48,76127.3467,0.0,0.8096,4e-05,50.6837]
[1777543437089,41.48,76130.6,0.0,0.80971,4e-05,50.66821]
[1777543442094,41.48,76129.0633,0.0,0.80965,4e-05,50.67683]
[1777543447099,41.48,76125.7867,0.0,0.80953,4e-05,50.69415]
[1777543452104,41.48,76125.7167,0.0,0.80952,4e-05,50.69519]
[1777543457109,41.48,76129.0267,0.0,0.80964,4e-05,50.67913]
[1777543462114,41.49,76128.69,0.0,0.80962,4e-05,50.68161]
[1777543467119,41.49,76128.14,0.0,0.8096,4e-05,50.68516]
[1777543473125,41.49,76127.67,0.0,0.80958,4e-05,50.68708]
[1777543479104,41.49,76124.1333,0.0,0.80945,4e-05,50.70578]
[1777543484136,41.49,76122.5633,0.0,0.80939,4e-05,50.71435]
[1777543489141,41.49,76128.4267,0.0,0.80959,4e-05,50.68524]
[1777543494146,41.49,76127.6133,0.0,0.80956,4e-05,50.69007]
[1777543499151,41.49,76123.7667,0.0,0.80942,4e-05,50.71025]
[1777543504156,41.49,76116.3167,0.0,0.80915,4e-05,50.74846]
[1777543509161,41.49,76118.2133,0.0,0.80922,4e-05,50.73913]
[1777543514166,41.49,76118.9867,0.0,0.80924,4e-05,50.73558]
[1777543519171,41.49,76118.8133,0.0,0.80924,4e-05,50.73685]
[1777543524176,41.49,76118.9333,0.0,0.80924,4e-05,50.73663]
[1777543529181,41.49,76118.78,0.0,0.80923,4e-05,50.73779]
[1777543534186,41.49,76119.9467,0.0,0.80927,4e-05,50.73091]
[1777543539230,41.5,76122.82,0.0,0.80937,4e-05,50.71683]
[1777543544235,41.5,76124.1733,0.0,0.80941,4e-05,50.71049]
[1777543549240,41.5,76122.8233,0.0,0.80936,4e-05,50.71785]
[1777543554246,41.5,76130.28,0.0,0.80962,4e-05,50.68062]
[1777543558250,41.5,76118.7533,0.0,0.80921,4e-05,50.7395]
[1777543563255,41.5,76112.4033,0.0,0.80899,4e-05,50.77193]
[1777543568260,41.5,76108.7433,0.0,0.80886,4e-05,50.79053]
[1777543573265,41.5,76108.52,0.0,0.80885,4e-05,50.79167]
[1777543578270,41.5,76107.8033,0.0,0.80883,4e-05,50.7953]
[1777543580272,41.5,76098.8933,0.0,0.80851,4e-05,50.84034]
[1777543581273,41.5,76088.68,0.0,0.80815,4e-05,50.89192]
[1777543585277,41.5,76079.1433,0.0,0.80782,4e-05,50.93947]
[1777543590282,41.5,76078.1667,0.0,0.80779,4e-05,50.94347]
[1777543595287,41.49,76079.24,0.0,0.80784,4e-05,50.93576]
[1777543599097,41.49,76078.64,0.0,0.80782,4e-05,50.93823]
[1777543599293,41.49,76078.64,0.0,0.80782,4e-05,50.93806]
[1777543600292,41.49,76081.95,0.0,0.80794,4e-05,50.92115]
[1777543605297,41.49,76082.8133,0.0,0.80798,4e-05,50.91599]
[1777543610302,41.49,76085.0833,0.0,0.80806,4e-05,50.90377]
[1777543613305,41.49,76094.87,0.0,0.80841,4e-05,50.85391]
[1777543618310,41.49,76098.99,0.0,0.80856,4e-05,50.83277]
[1777543623315,41.49,76107.9033,0.0,0.80887,4e-05,50.78747]
[1777543628321,41.49,76109.8967,0.0,0.80894,4e-05,50.77747]
[1777543634327,41.49,76113.3233,0.0,0.80906,4e-05,50.76034]
[1777543639332,41.49,76113.6933,0.0,0.80907,4e-05,50.7587]
[1777543644337,41.49,76117.5033,0.0,0.8092,4e-05,50.73965]
[1777543650301,41.49,76117.6033,0.0,0.8092,4e-05,50.73956]
[1777543651105,41.49,76117.6033,0.0,0.8092,4e-05,50.73956]
[1777543651308,41.49,76117.6033,0.0,0.80921,4e-05,50.73828]
[1777543656342,41.49,76117.8433,0.0,0.80921,4e-05,50.73743]
[1777543661354,41.49,76117.9833,0.0,0.80922,4e-05,50.73709]
[1777543664341,41.49,76117.27,0.0,0.80919,4e-05,50.74085]
[1777543674367,41.49,76117.5667,0.0,0.8092,4e-05,50.74011]
[1777543679372,41.5,76117.6067,0.0,0.8092,4e-05,50.74025]
[1777543684377,41.5,76117.59,0.0,0.80919,4e-05,50.74069]
[1777543689382,41.5,76114.3667,0.0,0.80908,4e-05,50.75734]
[1777543694387,41.5,76119.0967,0.0,0.80924,4e-05,50.7337]
[1777543699395,41.5,76125.0767,0.0,0.80945,4e-05,50.70389]
[1777543704400,41.5,76124.4433,0.0,0.80942,4e-05,50.70769]
[1777543709405,41.5,76127.37,0.0,0.80952,4e-05,50.69341]
[1777543714410,41.5,76130.84,0.0,0.80964,4e-05,50.6752]
[1777543719415,41.5,76131.9533,0.0,0.80968,4e-05,50.67032]
[1777543720416,41.5,76140.7833,0.0,0.80999,4e-05,50.62573]
[1777543725421,41.5,76142.54,0.0,0.81004,4e-05,50.61795]
[1777543730426,41.5,76134.0133,0.0,0.80973,4e-05,50.66227]
[1777543735432,41.5,76131.6633,0.0,0.80965,4e-05,50.67496]
[1777543740437,41.5,76131.27,0.0,0.80963,4e-05,50.67769]
[1777543745442,41.51,76131.99,0.0,0.80965,4e-05,50.67475]
[1777543750447,41.51,76132.5533,0.0,0.80967,4e-05,50.67264]
[1777543755452,41.51,76130.86,0.0,0.8096,4e-05,50.68194]
[1777543760457,41.51,76121.9567,0.0,0.80929,4e-05,50.72756]
[1777543766463,41.51,76122.55,0.0,0.8093,4e-05,50.72502]
[1777543771468,41.51,76124.29,0.0,0.80937,4e-05,50.71529]
[1777543776473,41.51,76124.2267,0.0,0.80936,4e-05,50.71607]
[1777543781478,41.51,76123.7,0.0,0.80934,4e-05,50.71917]
[1777543786483,41.51,76123.93,0.0,0.80934,4e-05,50.71844]
[1777543791488,41.51,76123.9067,0.0,0.80934,4e-05,50.71898]
[1777543797494,41.51,76123.91,0.0,0.80934,4e-05,50.71948]
[1777543803423,41.51,76125.42,0.0,0.80939,4e-05,50.71236]
[1777543808462,41.51,76126.04,0.0,0.80941,4e-05,50.7097]
[1777543813498,41.51,76121.2367,0.0,0.80924,4e-05,50.73437]
[1777543818522,41.51,76121.2867,0.0,0.80924,4e-05,50.73444]
[1777543823527,41.51,76125.7133,0.0,0.80939,4e-05,50.71238]
[1777543828532,41.51,76127.49,0.0,0.80945,4e-05,50.70388]
[1777543833542,41.52,76127.17,0.0,0.80944,4e-05,50.70467]
[1777543838547,41.52,76125.23,0.0,0.80937,4e-05,50.71499]
[1777543843552,41.52,76124.8467,0.0,0.80935,4e-05,50.71734]
[1777543848557,41.52,76127.17,0.0,0.80943,4e-05,50.706]
[1777543853563,41.52,76124.2433,0.0,0.80932,4e-05,50.72127]
[1777543858568,41.52,76124.1767,0.0,0.80932,4e-05,50.722]
[1777543863573,41.52,76124.68,0.0,0.80933,4e-05,50.71984]
[1777543869579,41.52,76125.55,0.0,0.80936,4e-05,50.71594]
[1777543874584,41.52,76128.8633,0.0,0.80948,4e-05,50.6996]
[1777543879589,41.52,76129.9033,0.0,0.80951,4e-05,50.69488]
[1777543884595,41.52,76129.6767,0.0,0.8095,4e-05,50.69658]
[1777543889600,41.52,76127.1533,0.0,0.80941,4e-05,50.70985]
[1777543894605,41.52,76111.6567,0.0,0.80886,4e-05,50.7873]
[1777543899610,41.52,76108.5867,0.0,0.80876,4e-05,50.80268]
[1777543904615,41.52,76111.76,0.0,0.80887,4e-05,50.78653]
[1777543909620,41.52,76114.2,0.0,0.80895,4e-05,50.77418]
[1777543914626,41.52,76114.4233,0.0,0.80896,4e-05,50.77308]
[1777543919631,41.52,76113.4633,0.0,0.80893,4e-05,50.77795]
[1777543924636,41.52,76111.8467,0.0,0.80887,4e-05,50.78613]
[1777543929641,41.52,76110.06,0.0,0.80881,4e-05,50.79508]
[1777543934646,41.52,76109.3633,0.0,0.80878,4e-05,50.79847]
[1777543939651,41.52,76112.48,0.0,0.80889,4e-05,50.78262]
[1777543944656,41.52,76118.8933,0.0,0.80912,4e-05,50.7502]
[1777543949661,41.52,76119.5967,0.0,0.80914,4e-05,50.74684]
[1777543954666,41.52,76120.5033,0.0,0.80918,4e-05,50.74113]
[1777543960521,41.52,76120.3933,0.0,0.80917,4e-05,50.74197]
[1777543965556,41.52,76121.3567,0.0,0.8092,4e-05,50.73735]
[1777543970593,41.52,76120.1167,0.0,0.80916,4e-05,50.74386]
[1777543975628,41.52,76119.96,0.0,0.80915,4e-05,50.74487]
[1777543980663,41.52,76120.1267,0.0,0.80916,4e-05,50.74424]
[1777543986698,41.52,76123.0833,0.0,0.80926,4e-05,50.7296]
[1777543992704,41.52,76122.7633,0.0,0.80924,4e-05,50.73158]
[1777543997709,41.52,76123.1567,0.0,0.80926,4e-05,50.7299]
[1777544002714,41.53,76123.0867,0.0,0.80925,4e-05,50.73056]
[1777544007719,41.53,76123.2467,0.0,0.80926,4e-05,50.73005]
[1777544013725,41.53,76123.18,0.0,0.80925,4e-05,50.72941]
[1777544019731,41.53,76122.9533,0.0,0.80924,4e-05,50.73092]
[1777544024736,41.53,76121.7467,0.0,0.8092,4e-05,50.7373]
[1777544030742,41.53,76120.2633,0.0,0.80915,4e-05,50.7451]
[1777544032744,41.53,76109.2667,0.0,0.80876,4e-05,50.80076]
[1777544037749,41.53,76102.16,0.0,0.80851,4e-05,50.83703]
[1777544039751,41.53,76092.0067,0.0,0.80814,4e-05,50.88934]
[1777544041753,41.53,76075.53,0.0,0.80756,4e-05,50.97341]
[1777544042754,41.53,76065.6667,0.0,0.80721,4e-05,51.02352]
[1777544047759,41.53,76067.71,0.0,0.80727,4e-05,51.01463]
[1777544052764,41.53,76067.7567,0.0,0.80726,4e-05,51.01586]
[1777544057769,41.54,76065.7767,0.0,0.80718,4e-05,51.02725]
[1777544061555,41.54,76065.3467,0.0,0.80716,4e-05,51.03023]
[1777544061725,41.54,76065.3467,0.0,0.80716,4e-05,51.03023]
[1777544061768,41.54,76065.3467,0.0,0.80716,4e-05,51.0305]
[1777544066778,41.54,76064.28,0.0,0.80712,4e-05,51.0372]
[1777544071783,41.54,76052.89,0.0,0.80671,4e-05,51.09447]
[1777544076788,41.54,76046.64,0.0,0.80648,4e-05,51.12685]
[1777544081793,41.54,76035.7067,0.0,0.80609,4e-05,51.18243]
[1777544082794,41.54,76024.3767,0.0,0.80569,4e-05,51.2395]
[1777544087799,41.54,76024.27,0.0,0.80569,4e-05,51.24]
[1777544092804,41.54,76024.13,0.0,0.80568,4e-05,51.24067]
[1777544097809,41.54,76029.8367,0.0,0.80588,4e-05,51.21201]
[1777544102814,41.54,76033.57,0.0,0.80602,4e-05,51.19343]
[1777544106120,41.54,76040.9733,0.0,0.80628,4e-05,51.1564]
[1777544106311,41.54,76040.9733,0.0,0.80628,4e-05,51.1564]
[1777544106818,41.54,76041.4333,0.0,0.80629,4e-05,51.15419]
[1777544111823,41.54,76041.8167,0.0,0.8063,4e-05,51.15279]
[1777544115827,41.54,76051.82,0.0,0.80665,4e-05,51.10294]
[1777544120832,41.54,76050.29,0.0,0.80659,4e-05,51.1115]
[1777544125837,41.55,76048.0433,0.0,0.80651,4e-05,51.1236]
[1777544131735,41.55,76049.33,0.0,0.80655,4e-05,51.11666]
[1777544136770,41.55,76052.31,0.0,0.80665,4e-05,51.10246]
[1777544141805,41.55,76056.57,0.0,0.8068,4e-05,51.08194]
[1777544146840,41.55,76053.7133,0.0,0.80669,4e-05,51.09728]
[1777544151864,41.55,76056.43,0.0,0.80678,4e-05,51.08449]
[1777544156869,41.55,76059.5933,0.0,0.80689,4e-05,51.06955]
[1777544161223,41.55,76058.4133,0.0,0.80684,4e-05,51.07633]
[1777544161452,41.55,76058.4133,0.0,0.80684,4e-05,51.07633]
[1777544161874,41.55,76057.66,0.0,0.80681,4e-05,51.08032]
[1777544166879,41.55,76052.3633,0.0,0.80662,4e-05,51.10786]
[1777544171885,41.56,76051.48,0.0,0.80658,4e-05,51.11307]
[1777544176890,41.56,76043.59,0.0,0.8063,4e-05,51.1534]
[1777544181895,41.56,76044.5933,0.0,0.80633,4e-05,51.14885]
[1777544186900,41.56,76049.7033,0.0,0.80651,4e-05,51.12375]
[1777544191906,41.56,76050.7867,0.0,0.80655,4e-05,51.11765]
[1777544196911,41.56,76049.77,0.0,0.80651,4e-05,51.12346]
[1777544201916,41.56,76048.06,0.0,0.80644,4e-05,51.13269]
[1777544203051,41.56,76048.0567,0.0,0.80644,4e-05,51.13283]
[1777544203059,41.56,76048.0567,0.0,0.80644,4e-05,51.13283]
[1777544203918,41.56,76047.5767,0.0,0.80642,4e-05,51.13537]
[1777544208923,41.56,76047.42,0.0,0.80642,4e-05,51.13673]
[1777544213928,41.56,76046.95,0.0,0.80639,4e-05,51.13966]
[1777544215930,41.56,76037.8733,0.0,0.80607,4e-05,51.18554]
[1777544220935,41.56,76032.5033,0.0,0.80588,4e-05,51.2127]
[1777544225940,41.56,76028.3067,0.0,0.80573,4e-05,51.23383]
[1777544230945,41.56,76020.6467,0.0,0.80546,4e-05,51.27215]
[1777544235950,41.56,76021.6867,0.0,0.8055,4e-05,51.26665]
[1777544240955,41.56,76021.7533,0.0,0.8055,4e-05,51.26605]
[1777544245960,41.56,76021.31,0.0,0.80549,4e-05,51.26801]
[1777544250965,41.56,76019.1467,0.0,0.80541,4e-05,51.27855]
[1777544253968,41.56,76030.82,0.0,0.80583,4e-05,51.21839]
[1777544255970,41.56,76042.03,0.0,0.80623,4e-05,51.16209]
[1777544260975,41.56,76040.39,0.0,0.80617,4e-05,51.17075]
[1777544265980,41.56,76040.7267,0.0,0.80618,4e-05,51.16942]
[1777544270985,41.56,76041.9333,0.0,0.80622,4e-05,51.16372]
[1777544275990,41.56,76037.3367,0.0,0.80605,4e-05,51.18721]
[1777544280995,41.56,76034.5333,0.0,0.80595,4e-05,51.2015]
[1777544286887,41.56,76034.9067,0.0,0.80597,4e-05,51.19981]
[1777544291922,41.56,76034.49,0.0,0.80595,4e-05,51.20205]
[1777544296957,41.56,76035.7167,0.0,0.80599,4e-05,51.19605]
[1777544301992,41.56,76042.42,0.0,0.80623,4e-05,51.1626]
[1777544307027,41.56,76042.0433,0.0,0.80621,4e-05,51.16487]
[1777544312032,41.56,76042.5233,0.0,0.80623,4e-05,51.1615]
[1777544317037,41.56,76040.3233,0.0,0.80615,4e-05,51.17295]
[1777544322042,41.57,76042.3067,0.0,0.80622,4e-05,51.16335]
[1777544327047,41.57,76045.8867,0.0,0.80634,4e-05,51.14572]
[1777544332052,41.57,76043.9333,0.0,0.80627,4e-05,51.15606]
[1777544337057,41.57,76043.28,0.0,0.80624,4e-05,51.15976]
[1777544342062,41.57,76043.3433,0.0,0.80624,4e-05,51.15984]
[1777544347067,41.57,76045.0467,0.0,0.8063,4e-05,51.1517]
[1777544351071,41.57,76035.41,0.0,0.80596,4e-05,51.20046]
[1777544356076,41.57,76031.29,0.0,0.80581,4e-05,51.22128]
[1777544361081,41.57,76028.9,0.0,0.80573,4e-05,51.23323]
[1777544366086,41.57,76027.3367,0.0,0.80567,4e-05,51.24098]
[1777544371091,41.57,76026.0233,0.0,0.80563,4e-05,51.24609]
[1777544376101,41.57,76025.0767,0.0,0.8056,4e-05,51.25067]
[1777544381106,41.57,76016.76,0.0,0.8053,4e-05,51.29219]
[1777544386111,41.57,76019.2467,0.0,0.80539,4e-05,51.27931]
[1777544391116,41.57,76018.57,0.0,0.80537,4e-05,51.28234]
[1777544396121,41.57,76017.3633,0.0,0.80533,4e-05,51.28797]
[1777544400125,41.57,76008.5767,0.0,0.80502,4e-05,51.33173]
[1777544405130,41.56,76004.9767,0.0,0.8049,4e-05,51.34897]
[1777544410135,41.56,76007.0267,0.0,0.80498,4e-05,51.33792]
[1777544415140,41.56,76007.13,0.0,0.80499,4e-05,51.33667]
[1777544420145,41.56,76012.29,0.0,0.80517,4e-05,51.31009]
[1777544425150,41.56,76004.41,0.0,0.8049,4e-05,51.34903]
[1777544430155,41.56,76008.3933,0.0,0.80504,4e-05,51.32827]
[1777544435160,41.56,76008.3767,0.0,0.80505,4e-05,51.32636]
[1777544439164,41.56,76019.26,0.0,0.80544,4e-05,51.27122]
[1777544445007,41.56,76019.25,0.0,0.80544,4e-05,51.27095]
[1777544450040,41.56,76011.2633,0.0,0.80516,4e-05,51.31069]
[1777544455075,41.56,76019.4967,0.0,0.80546,4e-05,51.26885]
[1777544460114,41.56,76021.1767,0.0,0.80552,4e-05,51.26016]
[1777544465149,41.56,76023.8133,0.0,0.80561,4e-05,51.24674]
[1777544470184,41.56,76020.0267,0.0,0.80548,4e-05,51.26567]
[1777544475207,41.56,76020.5367,0.0,0.8055,4e-05,51.26279]
[1777544480212,41.56,76021.4533,0.0,0.80553,4e-05,51.25796]
[1777544485217,41.56,76021.09,0.0,0.80552,4e-05,51.25958]
[1777544490222,41.56,76019.3233,0.0,0.80546,4e-05,51.26821]
[1777544495227,41.55,76018.22,0.0,0.80543,4e-05,51.27213]
[1777544500232,41.55,76019.0733,0.0,0.80546,4e-05,51.26756]
[1777544505237,41.55,76019.94,0.0,0.80549,4e-05,51.26295]
[1777544510242,41.55,76019.4367,0.0,0.80547,4e-05,51.26524]
[1777544515247,41.55,76019.0067,0.0,0.80546,4e-05,51.26715]
[1777544520252,41.55,76018.7133,0.0,0.80545,4e-05,51.26836]
[1777544524256,41.55,76031.7667,0.0,0.80592,4e-05,51.20256]
[1777544529261,41.55,76033.4633,0.0,0.80597,4e-05,51.19426]
[1777544534266,41.55,76034.9,0.0,0.80602,4e-05,51.18725]
[1777544539271,41.55,76037.82,0.0,0.80613,4e-05,51.17287]
[1777544544276,41.55,76038.13,0.0,0.80613,4e-05,51.17166]
[1777544549281,41.55,76040.96,0.0,0.80623,4e-05,51.15782]
[1777544554286,41.56,76046.1433,0.0,0.80642,4e-05,51.13092]
[1777544559297,41.56,76046.78,0.0,0.80643,4e-05,51.12833]
[1777544564302,41.56,76047.4533,0.0,0.80645,4e-05,51.12557]
[1777544572310,41.56,76047.83,0.0,0.80646,4e-05,51.1247]
[1777544578316,41.56,76048.6167,0.0,0.80648,4e-05,51.12152]
[1777544583324,41.56,76054.55,0.0,0.80669,4e-05,51.09239]
[1777544588329,41.56,76051.4867,0.0,0.80658,4e-05,51.1086]
[1777544594335,41.56,76050.7533,0.0,0.80655,4e-05,51.11316]
[1777544599342,41.56,76050.6067,0.0,0.80654,4e-05,51.11459]
[1777544604347,41.56,76050.85,0.0,0.80654,4e-05,51.11407]
[1777544606310,41.56,76051.0,0.0,0.80654,4e-05,51.11345]
[1777544606369,41.56,76050.07,0.0,0.80651,4e-05,51.11827]
[1777544607350,41.56,76050.5067,0.0,0.80653,4e-05,51.11621]
[1777544612355,41.57,76050.8133,0.0,0.80654,4e-05,51.11401]
[1777544616207,41.57,76041.7667,0.0,0.80621,4e-05,51.16]
[1777544621243,41.57,76040.8167,0.0,0.80618,4e-05,51.16514]
[1777544626278,41.57,76041.37,0.0,0.80619,4e-05,51.16272]
[1777544631313,41.57,76040.3,0.0,0.80615,4e-05,51.16845]
[1777544636348,41.57,76032.7133,0.0,0.80588,4e-05,51.20677]
[1777544639911,41.57,76031.51,0.0,0.80584,4e-05,51.21285]
[1777544643386,41.57,76022.52,0.0,0.80552,4e-05,51.258]
[1777544646102,41.57,76023.2167,0.0,0.80555,4e-05,51.2544]
[1777544646203,41.57,76023.2167,0.0,0.80555,4e-05,51.25435]
[1777544651394,41.57,76020.5367,0.0,0.80545,4e-05,51.26756]
[1777544656399,41.57,76015.71,0.0,0.80528,4e-05,51.29141]
[1777544662405,41.57,76016.2267,0.0,0.80531,4e-05,51.28828]
[1777544667410,41.57,76013.9967,0.0,0.80523,4e-05,51.29904]
[1777544672415,41.56,76013.5067,0.0,0.80522,4e-05,51.29963]
[1777544677420,41.56,76013.5467,0.0,0.80522,4e-05,51.29891]
[1777544682425,41.56,76013.4767,0.0,0.80522,4e-05,51.29877]
[1777544687430,41.56,76010.9133,0.0,0.80514,4e-05,51.31109]
[1777544692435,41.56,76007.3767,0.0,0.80501,4e-05,51.32826]
[1777544697440,41.56,76001.7633,0.0,0.80482,4e-05,51.35565]
[1777544702445,41.56,75998.4233,0.0,0.80471,4e-05,51.37154]
[1777544707451,41.56,75996.3133,0.0,0.80464,4e-05,51.38114]
[1777544712456,41.56,75994.8067,0.0,0.80459,4e-05,51.38765]
[1777544717461,41.56,75991.0667,0.0,0.80446,4e-05,51.40534]
[1777544722466,41.55,75990.9167,0.0,0.80446,4e-05,51.40494]
[1777544725531,41.55,75987.5333,0.0,0.80435,4e-05,51.42122]
[1777544726470,41.55,75984.3,0.0,0.80423,4e-05,51.43719]
[1777544731475,41.55,75985.5733,0.0,0.80429,4e-05,51.42813]
[1777544736480,41.55,75977.72,0.0,0.80402,4e-05,51.46612]
[1777544736668,41.55,75977.72,0.0,0.80402,4e-05,51.46612]
[1777544736712,41.55,75977.72,0.0,0.80402,4e-05,51.46612]
[1777544736781,41.55,75977.72,0.0,0.80402,4e-05,51.46612]
[1777544736833,41.55,75977.72,0.0,0.80402,4e-05,51.46612]
[1777544737481,41.55,75978.3067,0.0,0.80404,4e-05,51.46287]
[1777544742486,41.55,75981.0567,0.0,0.80415,4e-05,51.44762]
[1777544747491,41.55,75980.1667,0.0,0.80413,4e-05,51.45067]
[1777544747658,41.55,75980.1667,0.0,0.80413,4e-05,51.45067]
[1777544747705,41.55,75980.1667,0.0,0.80413,4e-05,51.45067]
[1777544753497,41.54,75982.1867,0.0,0.80421,4e-05,51.43887]
[1777544758502,41.54,75984.36,0.0,0.8043,4e-05,51.42664]
[1777544763507,41.54,75985.6733,0.0,0.80435,4e-05,51.41881]
[1777544766353,41.54,75986.57,0.0,0.80439,4e-05,51.41383]
[1777544766400,41.54,75986.57,0.0,0.80439,4e-05,51.41383]
[1777544766658,41.54,75986.57,0.0,0.80439,4e-05,51.41359]
[1777544766660,41.54,75986.57,0.0,0.80439,4e-05,51.41359]
[1777544767511,41.54,75986.7067,0.0,0.80439,4e-05,51.41267]
[1777544772516,41.54,75987.38,0.0,0.80442,4e-05,51.40814]
[1777544777521,41.54,75988.03,0.0,0.80445,4e-05,51.40376]
[1777544781878,41.54,75988.3433,0.0,0.80447,4e-05,51.40132]
[1777544781930,41.54,75988.3433,0.0,0.80447,4e-05,51.40132]
[1777544782096,41.54,75988.3433,0.0,0.80447,4e-05,51.40132]
[1777544782193,41.54,75988.3433,0.0,0.80447,4e-05,51.40132]
[1777544782371,41.54,75988.3433,0.0,0.80447,4e-05,51.40111]
[1777544787531,41.53,75994.32,0.0,0.80469,4e-05,51.37015]
[1777544792536,41.53,75994.6,0.0,0.80471,4e-05,51.36653]
[1777544798484,41.53,75995.43,0.0,0.80475,4e-05,51.36136]
[1777544803547,41.53,75995.18,0.0,0.80474,4e-05,51.36179]
[1777544808552,41.53,75995.3233,0.0,0.80475,4e-05,51.36026]
[1777544813557,41.53,75997.2333,0.0,0.80483,4e-05,51.34983]
[1777544817706,41.53,75999.96,0.0,0.80493,4e-05,51.33558]
[1777544817758,41.53,75999.96,0.0,0.80493,4e-05,51.33558]
[1777544823568,41.53,76000.1167,0.0,0.80494,4e-05,51.33402]
[1777544827502,41.53,76007.8,0.0,0.80521,4e-05,51.29506]
[1777544827554,41.53,76007.8,0.0,0.80521,4e-05,51.29506]
[1777544827707,41.53,76008.7967,0.0,0.80525,4e-05,51.28998]
[1777544827758,41.53,76008.7967,0.0,0.80525,4e-05,51.28998]
[1777544828573,41.53,76009.35,0.0,0.80527,4e-05,51.28713]
[1777544833578,41.53,76006.4067,0.0,0.80517,4e-05,51.30156]
[1777544838031,41.53,76005.9133,0.0,0.80515,4e-05,51.30371]
[1777544838083,41.53,76005.9133,0.0,0.80515,4e-05,51.30371]
[1777544843588,41.52,76006.1533,0.0,0.80516,4e-05,51.30199]
[1777544848593,41.52,76012.33,0.0,0.80538,4e-05,51.27057]
[1777544849035,41.52,76012.33,0.0,0.80538,4e-05,51.27057]
[1777544849087,41.52,76012.33,0.0,0.80538,4e-05,51.27057]
[1777544849309,41.52,76012.33,0.0,0.80538,4e-05,51.27057]
[1777544849405,41.52,76012.33,0.0,0.80538,4e-05,51.27057]
[1777544849457,41.52,76012.33,0.0,0.80538,4e-05,51.27053]
[1777544854599,41.52,76014.65,0.0,0.80547,4e-05,51.25735]
[1777544859604,41.52,76020.5633,0.0,0.80568,4e-05,51.22759]
[1777544860311,41.52,76020.5633,0.0,0.80568,4e-05,51.22759]
[1777544860363,41.52,76020.5633,0.0,0.80568,4e-05,51.22759]
[1777544865610,41.52,76020.1833,0.0,0.80567,4e-05,51.22957]
[1777544870616,41.52,76019.97,0.0,0.80566,4e-05,51.23069]
[1777544875621,41.52,76020.11,0.0,0.80567,4e-05,51.23003]
[1777544880559,41.52,76017.6833,0.0,0.80558,4e-05,51.24224]
[1777544880605,41.52,76017.6833,0.0,0.80558,4e-05,51.24224]
[1777544881550,41.52,76017.72,0.0,0.80558,4e-05,51.24205]
[1777544881599,41.52,76017.72,0.0,0.80558,4e-05,51.24205]
[1777544881627,41.52,76017.1067,0.0,0.80556,4e-05,51.24513]
[1777544886632,41.52,76014.6667,0.0,0.80547,4e-05,51.2573]
[1777544890178,41.52,76011.79,0.0,0.80537,4e-05,51.27167]
[1777544890231,41.52,76011.79,0.0,0.80537,4e-05,51.27167]
[1777544895642,41.52,76004.17,0.0,0.8051,4e-05,51.30968]
[1777544897064,41.52,76002.5833,0.0,0.80505,4e-05,51.31756]
[1777544897109,41.52,76002.5833,0.0,0.80505,4e-05,51.31756]
[1777544897924,41.52,76002.1467,0.0,0.80503,4e-05,51.31965]
[1777544897975,41.52,76002.1467,0.0,0.80503,4e-05,51.31965]
[1777544898645,41.52,76001.2667,0.0,0.805,4e-05,51.32396]
[1777544903650,41.52,76002.0067,0.0,0.80503,4e-05,51.31972]
[1777544908655,41.52,76002.1967,0.0,0.80504,4e-05,51.31825]
[1777544911658,41.52,75992.5533,0.0,0.8047,4e-05,51.36496]
[1777544912763,41.52,75992.2833,0.0,0.80469,4e-05,51.36615]
[1777544912815,41.52,75992.2833,0.0,0.80469,4e-05,51.36615]
[1777544918665,41.52,75986.0933,0.0,0.80448,4e-05,51.39615]
[1777544918845,41.52,75986.0933,0.0,0.80448,4e-05,51.39615]
[1777544918947,41.52,75986.0933,0.0,0.80448,4e-05,51.39615]
[1777544924671,41.52,75976.38,0.0,0.80414,4e-05,51.44364]
[1777544926657,41.52,75976.5367,0.0,0.80415,4e-05,51.4426]
[1777544926665,41.52,75976.5367,0.0,0.80415,4e-05,51.4426]
[1777544928080,41.52,75979.1733,0.0,0.80424,4e-05,51.42885]
[1777544928125,41.52,75979.1733,0.0,0.80424,4e-05,51.42885]
[1777544928676,41.52,75980.45,0.0,0.80429,4e-05,51.4222]
[1777544933681,41.52,75981.8633,0.0,0.80435,4e-05,51.41396]
[1777544938686,41.51,75982.2333,0.0,0.80437,4e-05,51.411]
[1777544944501,41.51,75980.81,0.0,0.80433,4e-05,51.41682]
[1777544947627,41.51,75980.7767,0.0,0.80433,4e-05,51.41654]
[1777544947679,41.51,75980.7767,0.0,0.80433,4e-05,51.41654]
[1777544949410,41.51,75980.97,0.0,0.80434,4e-05,51.41513]
[1777544980066,41.5,75966.4433,0.0,0.80388,4e-05,51.47827]
[1777546557445,41.6,76032.4667,0.0,0.80581,4e-05,51.19185]
[1777550042243,41.63,76008.11,0.0,0.80501,4e-05,51.2568]
[1777551196465,41.85,76093.01,0.0,0.80696,4e-05,50.9853]
[1777553115493,42.34,76241.09,0.0,0.80977,3e-05,50.60153]
[1777553852787,42.34,76284.63,0.0,0.81132,3e-05,50.36578]
[1777556168584,42.35,76254.3667,0.0,0.81038,3e-05,50.47074]
[1777557247063,42.53,76416.12,0.0,0.81504,3e-05,49.7907]
[1777558161019,42.6,76417.97,0.0,0.81478,3e-05,49.82318]
[1777558774755,42.42,76206.8067,0.0,0.80852,3e-05,50.70675]
[1777560394760,42.23,76331.9833,0.0,0.81386,3e-05,49.89032]
[1777561448273,42.2,76213.6833,0.0,0.80997,3e-05,50.4385]
[1777561696070,42.24,76366.6033,0.0,0.81505,3e-05,49.6982]
[1777562277925,42.29,76365.58,0.0,0.81481,3e-05,49.72942]
[1777562758137,42.38,76444.7867,0.0,0.81706,3e-05,49.39674]
[1777563930998,42.57,76391.06,0.0,0.81434,3e-05,49.80351]
[1777564048320,42.53,76320.6767,0.0,0.81219,3e-05,50.11169]
[1777564687403,42.47,76483.7467,0.0,0.81799,3e-05,49.24031]
[1777565481370,42.52,76421.74,0.0,0.81575,3e-05,49.56732]
[1777566285258,42.45,76347.8233,0.0,0.81361,3e-05,49.86363]
[1777567249286,42.36,76333.0267,0.0,0.8136,3e-05,49.84302]
[1777567315625,42.35,76320.3233,0.0,0.81324,3e-05,49.89283]
[1777568978280,42.61,76319.17,0.0,0.81201,3e-05,50.0726]
[1777570078359,42.35,76129.99,0.0,0.80681,3e-05,50.77823]
[1777570612708,42.41,76194.7533,0.0,0.80883,3e-05,50.4886]
[1777571159200,42.39,76165.5233,0.0,0.80794,3e-05,50.60474]
[1777571852767,42.52,76260.4233,0.0,0.81061,3e-05,50.22481]
[1777572952878,42.18,76328.04,0.0,0.81467,3e-05,49.58557]
[1777573240576,42.17,76424.1333,0.0,0.81801,3e-05,49.08586]
[1777573775379,42.22,76276.8333,0.0,0.81278,3e-05,49.85504]
[1777574454226,42.15,76302.6267,0.0,0.81402,3e-05,49.65718]
[1777575498794,42.17,76364.84,0.0,0.81613,3e-05,49.33405]
[1777575600828,42.2,76337.1867,0.0,0.81503,3e-05,49.49754]
[1777576107324,42.3,76383.1,0.0,0.81614,3e-05,49.33499]
[1777577168248,42.08,76464.1133,0.0,0.82001,3e-05,48.72053]
[1777577588084,42.13,76483.85,0.0,0.82047,3e-05,48.64933]
[1777578151900,42.14,76462.4333,0.0,0.81973,3e-05,48.75376]
[1777578249337,42.14,76410.51,0.0,0.81798,3e-05,49.01612]
[1777578840290,42.08,76443.25,0.0,0.81944,3e-05,48.7829]
[1777579467247,42.12,76406.2367,0.0,0.81802,3e-05,48.99129]
[1777579778406,42.22,76405.0233,0.0,0.81749,3e-05,49.07425]
[1777580090166,42.29,76447.0833,0.0,0.81854,3e-05,48.92044]
[1777580525585,42.41,76517.53,0.0,0.82034,3e-05,48.65573]
[1777581074446,42.28,76465.97,0.0,0.81933,3e-05,48.7871]
[1777581283555,42.26,76479.5133,0.0,0.81987,3e-05,48.70052]
[1777581653421,42.3,76495.4267,0.0,0.82024,3e-05,48.64227]
[1777582127735,42.36,76521.3467,0.0,0.8208,3e-05,48.55742]
[1777583735541,42.35,76479.6,0.0,0.81954,3e-05,48.7241]
[1777584075890,42.3,76424.3867,0.0,0.81798,3e-05,48.94864]
[1777585063640,42.35,76437.4933,0.0,0.81822,3e-05,48.9021]
[1777585443043,42.24,76407.66,0.0,0.81778,3e-05,48.95214]
[1777586240878,42.32,76268.9933,0.0,0.81273,3e-05,49.69126]
[1777586713586,42.29,76280.1467,0.0,0.81326,3e-05,49.60437]
[1777586891398,42.34,76335.3167,0.0,0.81494,3e-05,49.36123]
[1777587534508,42.39,76419.7667,0.0,0.81756,3e-05,48.97033]
[1777587941806,42.22,76405.44,0.0,0.81794,3e-05,48.89119]
[1777588437494,42.17,76340.7733,0.0,0.81606,3e-05,49.15684]
[1777588709870,42.18,76316.5367,0.0,0.8152,3e-05,49.2817]
[1777589231379,42.3,76311.6933,0.0,0.81443,3e-05,49.39884]
[1777589698874,42.29,76267.0533,0.0,0.81298,3e-05,49.60198]
[1777589892874,42.28,76251.3633,0.0,0.81253,3e-05,49.66364]
[1777590333088,42.22,76302.1467,0.0,0.81458,3e-05,49.35179]
[1777590636680,42.17,76237.6,0.0,0.81263,3e-05,49.62686]
[1777591237872,42.1,76292.8233,0.0,0.81494,3e-05,49.27544]
[1777591423927,42.03,76309.8533,0.0,0.81584,3e-05,49.13428]
[1777591947141,41.83,76318.0467,0.0,0.81721,3e-05,48.90587]
[1777592182375,41.82,76333.3767,0.0,0.81778,3e-05,48.81621]
[1777593032584,41.76,76330.75,0.0,0.81803,3e-05,48.7606]
[1777593462855,41.8,76342.5367,0.0,0.81829,3e-05,48.71868]
[1777594018227,41.88,76461.6033,0.0,0.82192,3e-05,48.17326]
[1777596843550,41.68,76476.4933,0.0,0.82364,3e-05,47.85199]
[1777597446241,41.66,76448.4,0.0,0.82281,3e-05,47.96929]
[1777597921872,41.75,76552.9433,0.0,0.82588,3e-05,47.49905]
[1777598486300,41.97,76610.13,0.0,0.82666,3e-05,47.39229]
[1777599368672,41.91,76571.1933,0.0,0.82573,3e-05,47.51758]
[1777599523807,41.95,76568.5467,0.0,0.82549,3e-05,47.55504]
[1777601004367,42.38,76632.5333,0.0,0.82546,3e-05,47.5814]
[1777601456975,42.41,76677.03,0.0,0.82682,3e-05,47.36781]
[1777601894384,42.46,76689.9633,0.0,0.82698,3e-05,47.34112]
[1777603353351,42.22,76589.2967,0.0,0.82502,3e-05,47.59938]
[1777603746205,42.15,76589.4567,0.0,0.82538,3e-05,47.53385]
[1777605884150,42.6,77346.06,0.0,0.84696,3e-05,44.03687]
[1777606458730,42.69,77236.51,0.0,0.84328,3e-05,44.66283]
[1777607464583,42.45,77174.81,0.0,0.84269,3e-05,44.72524]
[1777608954919,42.53,77139.0367,0.0,0.84124,3e-05,44.95601]
[1777612262448,42.55,77153.1967,0.0,0.84179,3e-05,44.82142]
[1777615056404,42.7,77172.7533,0.0,0.84178,3e-05,44.79965]
[1777617654727,42.68,77061.6067,0.0,0.83866,3e-05,45.27976]
[1777618517079,42.32,77032.2233,0.0,0.83963,3e-05,45.07314]
[1777620056258,42.44,77123.0267,0.0,0.84189,3e-05,44.69012]
[1777621599948,42.38,77065.5733,0.0,0.84053,3e-05,44.88933]
[1777622716466,42.43,77149.0,0.0,0.84291,3e-05,44.48282]
[1777624388217,42.35,77486.46,0.0,0.85348,3e-05,42.63584]
[1777626218583,42.46,77347.5633,0.0,0.84897,3e-05,43.40833]
[1777627620569,41.98,77389.8133,0.0,0.85277,3e-05,42.68293]
[1777629107213,41.76,77269.59,0.0,0.85041,3e-05,43.05576]
[1777631119895,41.75,77422.04,0.0,0.85514,3e-05,42.19849]
[1777633339333,41.71,77346.77,0.0,0.85324,3e-05,42.50062]
[1777634362844,41.68,77415.2,0.0,0.85552,3e-05,42.08236]
[1777635846120,41.17,77436.5,0.0,0.8589,3e-05,41.40772]
[1777637374583,41.46,77465.15,0.0,0.8583,3e-05,41.5246]
[1777638919586,41.88,78003.2,0.0,0.87129,3e-05,39.12889]
[1777639939825,41.95,78004.755,0.0,0.87103,3e-05,39.17241]
[1777640180577,41.99,77974.835,0.0,0.87003,3e-05,39.3661]
[1777641859693,42.16,78352.905,0.0,0.87921,3e-05,37.56603]
[1777642555078,42.11,78443.94,0.0,0.88181,3e-05,37.02927]
[1777642934479,42.24,78194.94,0.0,0.8748,3e-05,38.43422]
[1777643193155,42.33,78284.53,0.0,0.87669,3e-05,38.06719]
[1777643556647,42.39,78452.7,0.0,0.88066,3e-05,37.27712]
[1777643854063,42.87,78724.85,0.0,0.88499,2e-05,36.43703]
[1777644128094,42.89,78700.44,0.0,0.8843,2e-05,36.57817]
[1777644207256,42.91,78616.315,0.0,0.88218,2e-05,37.0135]
[1777644669746,43.03,78608.06,0.0,0.88137,2e-05,37.18311]
[1777644985059,43.08,78649.235,0.0,0.88218,2e-05,37.01935]
[1777645389382,42.95,78404.885,0.0,0.87674,3e-05,38.09264]
[1777645853318,42.86,78173.245,0.0,0.87124,3e-05,39.14776]
[1777646298790,42.79,78112.355,0.0,0.86999,3e-05,39.37538]
[1777647768465,42.75,78225.105,0.0,0.87325,3e-05,38.72738]
[1777648144802,42.83,78259.43,0.0,0.8738,3e-05,38.62303]
[1777649121586,42.82,78483.49,0.0,0.87959,3e-05,37.46999]
[1777650142788,42.87,78679.585,0.0,0.88427,2e-05,36.51399]
[1777650742361,42.85,78214.73,0.0,0.87268,3e-05,38.8111]
[1777651326911,42.91,78651.955,0.0,0.88348,2e-05,36.66636]
[1777651710022,43.03,78578.625,0.0,0.8811,2e-05,37.15578]
[1777652835813,42.65,78279.445,0.0,0.87549,3e-05,38.2213]
[1777654483596,42.42,78272.03,0.0,0.87659,3e-05,37.96262]
[1777655069393,42.51,78223.905,0.0,0.87488,3e-05,38.30002]
[1777655760601,42.45,78348.83,0.0,0.87846,3e-05,37.58185]
[1777657017150,42.44,78331.65,0.0,0.87814,3e-05,37.62961]
[1777658313911,42.35,78567.235,0.0,0.88458,2e-05,36.30846]
[1777658626515,42.37,78549.99,0.0,0.88408,2e-05,36.41032]
[1777659161677,42.4,78510.05,0.0,0.88299,2e-05,36.62864]
[1777659833392,42.48,78621.55,0.0,0.88535,2e-05,36.14594]
[1777660935198,42.24,78450.6,0.0,0.88239,3e-05,36.71439]
[1777661258168,42.19,78458.835,0.0,0.88291,3e-05,36.60058]
[1777663588254,42.02,78454.015,0.0,0.8838,3e-05,36.3781]
[1777665669274,42.02,78382.035,0.0,0.88208,3e-05,36.70219]
[1777667175955,41.72,78192.465,0.0,0.87888,3e-05,37.29584]
[1777668579396,41.74,77977.05,0.0,0.87314,3e-05,38.40264]
[1777668975968,41.72,77891.675,0.0,0.87094,3e-05,38.8171]
[1777669986102,41.65,77978.795,0.0,0.87373,3e-05,38.26341]
[1777670712327,41.71,77980.745,0.0,0.8735,3e-05,38.30573]
[1777671050395,41.81,78064.7,0.0,0.87529,3e-05,37.96408]
[1777671485327,42.05,78124.18,0.0,0.87565,3e-05,37.91229]
[1777672205826,42.23,78173.86,0.0,0.87605,3e-05,37.84248]
[1777673133693,42.16,78243.53,0.0,0.87831,3e-05,37.38003]
[1777673438460,42.07,78272.88,0.0,0.87955,3e-05,37.12354]
[1777674036838,41.94,78382.875,0.0,0.88304,3e-05,36.40431]
[1777674881054,41.97,78323.625,0.0,0.88141,3e-05,36.72719]
[1777676302746,41.93,78153.855,0.0,0.87733,3e-05,37.51489]
[1777676354540,41.92,78137.33,0.0,0.87694,3e-05,37.59107]
[1777678575027,41.89,78060.55,0.0,0.87521,3e-05,37.89688]
[1777680431019,42.17,78258.62,0.0,0.87907,3e-05,37.14658]
[1777681434986,42.15,78258.525,0.0,0.87924,3e-05,37.09904]
[1777682448079,41.92,78260.625,0.0,0.88054,3e-05,36.80656]
[1777682985656,41.96,78322.71,0.0,0.88195,3e-05,36.52366]
[1777684505831,42.04,78361.5,0.0,0.88265,3e-05,36.37292]
[1777684921083,41.97,78302.41,0.0,0.88151,3e-05,36.58961]
[1777686771829,42.01,78327.77,0.0,0.88206,3e-05,36.46106]
[1777687866330,42.0,78291.375,0.0,0.88125,3e-05,36.61115]
[1777689124329,41.93,78265.13,0.0,0.88101,3e-05,36.63643]
[1777690671759,42.01,78384.97,0.0,0.88373,3e-05,36.08075]
[1777691074334,41.89,78360.59,0.0,0.88377,3e-05,36.05671]
[1777692381542,41.87,78397.69,0.0,0.8849,3e-05,35.81259]
[1777693648830,41.95,78364.74,0.0,0.88374,3e-05,36.04013]
[1777695370573,42.07,78266.595,0.0,0.88072,3e-05,36.63461]
[1777695832545,42.04,78262.685,0.0,0.88082,3e-05,36.60734]
[1777697742484,41.76,78200.305,0.0,0.88074,3e-05,36.575]
[1777698370696,41.72,78165.21,0.0,0.88007,3e-05,36.69703]
[1777700554055,41.97,78201.495,0.0,0.87986,3e-05,36.73511]
[1777701525831,41.85,78216.555,0.0,0.88094,3e-05,36.49887]
[1777702338832,41.94,78239.64,0.0,0.88113,3e-05,36.46114]
[1777704075579,41.35,78201.6,0.0,0.88328,3e-05,35.95688]
[1777705868579,41.99,78310.94,0.0,0.88292,3e-05,36.06869]
[1777708126874,41.76,78225.02,0.0,0.88203,3e-05,36.19814]
[1777710481314,42.16,78302.105,0.0,0.88211,3e-05,36.19075]
[1777713200171,41.89,78334.065,0.0,0.88448,3e-05,35.66046]
[1777714658736,42.06,78410.555,0.0,0.88564,3e-05,35.42493]
[1777717497617,42.2,78254.105,0.0,0.88111,3e-05,36.31222]
[1777719754480,42.14,78208.725,0.0,0.88037,3e-05,36.42598]
[1777720737682,42.03,78211.425,0.0,0.88109,3e-05,36.2612]
[1777722959625,41.89,78163.765,0.0,0.88071,3e-05,36.29836]
[1777723280086,41.91,78167.52,0.0,0.88068,3e-05,36.30298]
[1777725120830,41.91,78210.875,0.0,0.88197,3e-05,36.02602]
[1777725700236,42.0,78219.86,0.0,0.88178,3e-05,36.065]
[1777727168973,42.13,78340.535,0.0,0.8843,3e-05,35.55848]
[1777729380014,42.04,78348.625,0.0,0.88508,3e-05,35.36759]
[1777730103082,42.11,78356.43,0.0,0.88498,3e-05,35.3868]
[1777731119439,42.19,78338.34,0.0,0.88414,3e-05,35.55139]
[1777732734834,42.36,78381.83,0.0,0.88451,3e-05,35.47298]
[1777733506836,42.38,78440.905,0.0,0.88593,2e-05,35.18136]
[1777734946353,42.07,78444.84,0.0,0.88768,2e-05,34.78104]
[1777736042447,42.28,78394.52,0.0,0.88544,3e-05,35.24054]
[1777736796577,42.14,78429.09,0.0,0.88704,2e-05,34.89796]
[1777738309828,42.16,78538.87,0.0,0.88975,2e-05,34.32844]
[1777739631832,42.23,78485.575,0.0,0.88816,2e-05,34.64538]
[1777740465085,42.1,78443.43,0.0,0.88784,2e-05,34.68849]
[1777742831582,42.01,78439.97,0.0,0.88837,2e-05,34.54759]
[1777743051007,42.02,78444.315,0.0,0.88846,2e-05,34.52583]
[1777744991628,42.11,78375.485,0.0,0.88637,3e-05,34.93608]
[1777745862936,42.25,78337.24,0.0,0.88476,3e-05,35.26232]
[1777747295526,42.22,78432.59,0.0,0.8874,2e-05,34.71157]
[1777749948917,42.19,78480.575,0.0,0.8889,2e-05,34.37359]
[1777750949873,42.23,78529.205,0.0,0.88996,2e-05,34.15133]
[1777752521353,42.22,78456.375,0.0,0.8883,2e-05,34.46909]
[1777752981334,42.19,78445.505,0.0,0.88822,2e-05,34.4788]
[1777755393149,42.21,78457.41,0.0,0.88858,2e-05,34.37907]
[1777756746038,42.31,78484.185,0.0,0.8888,2e-05,34.32813]
[1777758225405,43.31,78783.185,0.0,0.89119,2e-05,33.91127]
[1777758949579,43.34,78719.74,0.0,0.88959,2e-05,34.23418]
[1777760298879,43.24,78721.005,0.0,0.8902,2e-05,34.08542]
[1777761602088,43.24,78663.655,0.0,0.88892,2e-05,34.33188]
[1777762298976,43.32,78819.25,0.0,0.89225,2e-05,33.64822]
[1777763202577,43.4,78723.53,0.0,0.88966,2e-05,34.17725]
[1777764486931,43.34,78791.385,0.0,0.89165,2e-05,33.74962]
[1777766263340,43.57,78665.82,0.0,0.88761,2e-05,34.57219]
[1777766948583,43.42,78610.665,0.0,0.88705,2e-05,34.66407]
[1777768339068,43.51,78634.925,0.0,0.88732,2e-05,34.60124]
[1777770550582,43.3,78381.155,0.0,0.88218,3e-05,35.57777]
[1777771287584,43.16,78295.835,0.0,0.88076,3e-05,35.83379]
[1777772837579,43.29,78276.685,0.0,0.87974,3e-05,36.02423]
[1777773106815,43.15,78262.395,0.0,0.88005,3e-05,35.94729]
[1777774895964,43.12,78136.365,0.0,0.87703,3e-05,36.50235]
[1777776111203,43.13,78148.14,0.0,0.87736,3e-05,36.42632]
[1777777366905,43.24,78168.79,0.0,0.87748,3e-05,36.39775]
[1777778479081,43.16,78149.45,0.0,0.87744,3e-05,36.38614]
[1777780013290,43.27,78160.42,0.0,0.87725,3e-05,36.4137]
[1777781651507,43.25,78158.455,0.0,0.87741,3e-05,36.36059]
[1777782482085,43.34,78233.665,0.0,0.87898,3e-05,36.05886]
[1777783741084,43.38,78172.585,0.0,0.87726,3e-05,36.37545]
[1777785099652,43.44,78244.705,0.0,0.87894,3e-05,36.0426]
[1777787574175,43.52,78242.785,0.0,0.87868,3e-05,36.06953]
[1777788345985,43.52,78175.585,0.0,0.87698,3e-05,36.38496]
[1777789996599,43.24,78162.81,0.0,0.87811,3e-05,36.12543]
[1777790981377,43.39,78169.9,0.0,0.87762,3e-05,36.21906]
[1777793236080,43.55,78446.17,0.0,0.88405,3e-05,34.96599]
[1777794395785,43.54,78398.41,0.0,0.88299,3e-05,35.15719]
[1777794792578,43.58,78392.285,0.0,0.88266,3e-05,35.22048]
[1777797123584,43.5,78445.925,0.0,0.88455,3e-05,34.81597]
[1777798571503,43.32,78428.44,0.0,0.88511,3e-05,34.67359]
[1777799721836,43.27,78419.465,0.0,0.88521,3e-05,34.63669]
[1777800445335,43.23,78505.14,0.0,0.88755,2e-05,34.16051]
[1777802021958,43.1,78554.835,0.0,0.88954,2e-05,33.73075]
[1777803977519,43.16,78474.95,0.0,0.88738,2e-05,34.14646]
[1777804688465,43.29,78475.45,0.0,0.8868,2e-05,34.26538]
[1777806039082,43.39,78417.58,0.0,0.88498,3e-05,34.61662]
[1777807225583,43.26,78519.995,0.0,0.88824,2e-05,33.94742]
[1777809213357,43.52,78750.795,0.0,0.89266,2e-05,33.05318]
[1777809590095,43.62,78681.755,0.0,0.89058,2e-05,33.48028]
[1777810766949,43.75,78813.965,0.0,0.89316,2e-05,32.95262]
[1777812599328,43.86,78813.81,0.0,0.89273,2e-05,33.02995]
[1777813645579,43.9,78758.835,0.0,0.89133,2e-05,33.30683]
[1777814503529,43.85,78698.77,0.0,0.89018,2e-05,33.52357]
[1777816037421,43.66,78696.27,0.0,0.89111,2e-05,33.30252]
[1777817345334,43.8,78733.275,0.0,0.89144,2e-05,33.23244]
[1777818209332,43.81,78675.135,0.0,0.89006,2e-05,33.50186]
[1777819258979,44.08,78738.62,0.0,0.89032,2e-05,33.46245]
[1777820376838,44.61,78788.57,0.0,0.88904,2e-05,33.75042]
[1777822646184,44.7,78728.865,0.0,0.88737,2e-05,34.06282]
[1777825930457,44.49,78702.43,0.0,0.88796,2e-05,33.89076]
[1777826160129,44.53,78769.22,0.0,0.88938,2e-05,33.60845]
[1777829595255,44.79,78791.985,0.0,0.88888,2e-05,33.6907]
[1777830104941,44.67,78826.58,0.0,0.89032,2e-05,33.38518]
[1777830797079,44.91,78763.195,0.0,0.88774,2e-05,33.9127]
[1777831009576,44.89,78761.68,0.0,0.88777,2e-05,33.90202]
[1777832128327,44.72,78681.56,0.0,0.88672,2e-05,34.0822]
[1777832753330,44.71,78725.83,0.0,0.88789,2e-05,33.84368]
[1777833483586,44.78,78715.385,0.0,0.88739,2e-05,33.93866]
[1777833919478,44.76,78715.045,0.0,0.8875,2e-05,33.91039]
[1777834823600,44.89,78765.89,0.0,0.88814,2e-05,33.78584]
[1777835660963,44.88,78717.065,0.0,0.88709,2e-05,33.98097]
[1777835967938,44.85,78718.045,0.0,0.88725,2e-05,33.9445]
[1777836772870,44.83,78766.445,0.0,0.88857,2e-05,33.67038]
[1777837367757,45.01,78820.895,0.0,0.88908,2e-05,33.57771]
[1777838417368,45.14,78803.02,0.0,0.88811,2e-05,33.76944]
[1777838626858,45.13,78810.305,0.0,0.88831,2e-05,33.72777]
[1777839317563,44.93,78767.555,0.0,0.88832,2e-05,33.69994]
[1777840549009,44.96,79076.21,0.0,0.89543,2e-05,32.2528]
[1777841365197,44.84,78869.75,0.0,0.89126,2e-05,33.08231]
[1777842178043,44.93,78889.915,0.0,0.8914,2e-05,33.0525]
[1777842544726,44.99,79009.1,0.0,0.89389,2e-05,32.54841]
[1777843441577,44.99,79002.03,0.0,0.89378,2e-05,32.562]
[1777844073601,44.9,78950.87,0.0,0.89308,2e-05,32.68861]
[1777844647366,44.77,78761.28,0.0,0.88925,2e-05,33.43904]
[1777844935302,44.62,78751.205,0.0,0.88974,2e-05,33.3264]
[1777845669172,44.65,79049.87,0.0,0.89658,2e-05,31.9336]
[1777846338927,44.74,79197.265,0.0,0.89953,2e-05,31.31999]
[1777846438013,44.4,79246.265,0.0,0.90221,2e-05,30.72542]
[1777846598346,44.03,79336.14,0.0,0.90584,2e-05,29.91339]
[1777847321514,42.99,79089.57,0.0,0.90546,2e-05,29.9027]
[1777849269218,42.87,79168.73,0.0,0.90787,2e-05,29.35035]
[1777849453347,42.91,79322.74,0.0,0.91098,2e-05,28.66473]
[1777850181759,42.9,79054.91,0.0,0.9053,2e-05,29.90022]
[1777851743974,42.85,78649.305,0.0,0.89629,2e-05,31.77751]
[1777852259734,42.87,78576.59,0.0,0.8945,2e-05,32.13824]
[1777853122456,42.97,78536.515,0.0,0.89306,2e-05,32.42764]
[1777853418666,43.05,78503.015,0.0,0.89188,2e-05,32.66928]
[1777855003551,42.85,78430.545,0.0,0.89119,2e-05,32.77148]
[1777856513035,43.07,78520.6,0.0,0.89245,2e-05,32.51922]
[1777857910311,43.0,78459.3,0.0,0.89137,2e-05,32.71483]
[1777858444199,43.04,78995.025,0.0,0.90382,2e-05,30.14232]
[1777859393292,43.18,79012.69,0.0,0.90362,2e-05,30.1868]
[1777861031112,44.25,79830.395,0.0,0.91588,2e-05,27.55198]
[1777861502811,44.48,79735.58,0.0,0.91304,2e-05,28.20725]
[1777862185442,44.4,79836.18,0.0,0.9154,2e-05,27.6618]
[1777863100551,44.6,80250.925,0.0,0.92241,2e-05,26.04083]
[1777864650324,44.65,80295.385,0.0,0.92308,2e-05,25.87172]
[1777864780079,44.65,80273.69,0.0,0.92273,2e-05,25.95182]
[1777866088415,44.07,79986.85,0.0,0.92003,2e-05,26.53067]
[1777866711816,44.02,80248.39,0.0,0.92508,2e-05,25.32577]
[1777868605593,44.63,80331.025,0.0,0.92405,2e-05,25.60317]
[1777869503155,44.7,80395.55,0.0,0.92498,2e-05,25.37493]
[1777869923837,44.64,80368.465,0.0,0.92475,2e-05,25.42312]
[1777871207885,44.65,80370.4,0.0,0.92482,2e-05,25.3953]
[1777871548837,44.57,80199.09,0.0,0.92212,2e-05,26.02844]
[1777873160449,44.24,80108.825,0.0,0.92198,2e-05,26.01955]
[1777874329646,44.33,80049.585,0.0,0.92059,2e-05,26.34246]
[1777875617385,44.26,79820.21,0.0,0.91657,2e-05,27.25102]
[1777876882934,43.86,79797.65,0.0,0.91801,2e-05,26.8783]
[1777877279577,43.91,79887.435,0.0,0.91955,2e-05,26.52374]
[1777878305782,44.02,79936.37,0.0,0.92003,2e-05,26.41006]
[1777879891483,44.11,79913.375,0.0,0.9193,2e-05,26.57224]
[1777881199863,44.3,79797.385,0.0,0.91629,2e-05,27.26435]
[1777883007815,43.99,79700.785,0.0,0.9159,2e-05,27.30946]
[1777884935356,43.54,79780.065,0.0,0.91958,2e-05,26.41442]
[1777885420776,43.62,79816.095,0.0,0.91997,2e-05,26.32468]
[1777887851761,44.05,79890.2,0.0,0.91962,2e-05,26.41769]
[1777888985110,44.07,79470.875,0.0,0.91127,2e-05,28.28941]
[1777889398619,43.86,78898.245,0.0,0.89976,2e-05,30.72541]
[1777890604868,44.9,78508.325,0.0,0.88563,2e-05,33.61099]
[1777891423859,45.31,79030.92,0.0,0.89614,2e-05,31.56041]
[1777892214872,45.35,78889.145,0.0,0.89275,2e-05,32.23631]
[1777892919455,45.3,79010.31,0.0,0.89584,2e-05,31.6026]
[1777894187868,45.35,78991.445,0.0,0.89527,2e-05,31.70798]
[1777895081727,44.97,78775.985,0.0,0.89209,2e-05,32.30239]
[1777895750476,44.89,78866.695,0.0,0.8946,2e-05,31.78805]
[1777897037988,44.86,78921.88,0.0,0.89614,2e-05,31.46117]
[1777897873680,45.22,79000.695,0.0,0.89631,2e-05,31.4467]
[1777899139205,45.34,78996.86,0.0,0.89575,2e-05,31.55403]
[1777899545321,45.36,79000.235,0.0,0.89579,2e-05,31.54288]
[1777900089603,45.09,78830.635,0.0,0.89313,2e-05,32.04943]
[1777900258125,45.1,78940.355,0.0,0.89567,2e-05,31.53748]
[1777901071577,45.31,79007.075,0.0,0.89628,2e-05,31.42288]
[1777901746843,45.39,79099.73,0.0,0.89803,2e-05,31.06678]
[1777902344038,45.3,78850.425,0.0,0.89277,2e-05,32.11146]
[1777903485397,44.89,78689.75,0.0,0.89098,2e-05,32.417]
[1777903787230,44.59,78550.985,0.0,0.88905,2e-05,32.76765]
[1777904255907,44.95,79036.405,0.0,0.89881,2e-05,30.843]
[1777904542725,45.05,79214.485,0.0,0.90232,2e-05,30.12166]
[1777905153227,45.08,79372.235,0.0,0.90565,2e-05,29.41456]
[1777905390884,45.09,79464.78,0.0,0.90758,2e-05,29.00251]
[1777906124074,45.3,80202.995,0.0,0.92119,2e-05,25.97193]
[1777906364091,45.47,80474.565,0.0,0.92538,2e-05,24.99701]
[1777906467735,45.53,80486.905,0.0,0.92535,2e-05,25.00871]
[1777906830802,45.57,80222.515,0.0,0.92046,2e-05,26.15579]
[1777906864372,45.57,80310.17,0.0,0.92208,2e-05,25.77905]
[1777907415303,45.42,80120.1,0.0,0.91926,2e-05,26.41326]
[1777907469002,45.39,80052.85,0.0,0.91813,2e-05,26.66978]
[1777907925126,45.3,80042.69,0.0,0.91833,2e-05,26.61345]
[1777908128261,45.15,79460.045,0.0,0.90737,2e-05,29.02179]
[1777908526324,45.02,79753.52,0.0,0.91398,2e-05,27.56455]
[1777908756582,44.99,79554.04,0.0,0.91012,2e-05,28.40995]
[1777908791607,44.98,79523.77,0.0,0.90955,2e-05,28.53177]
[1777909507356,45.11,79898.28,0.0,0.91651,2e-05,26.99574]
[1777910025154,45.15,79873.72,0.0,0.91587,2e-05,27.13837]
[1777911005358,45.23,79771.23,0.0,0.91357,2e-05,27.64816]
[1777911459086,45.36,79905.505,0.0,0.91568,2e-05,27.18206]
[1777912698473,46.01,80289.29,0.0,0.9202,2e-05,26.19223]
[1777913438322,46.06,80223.69,0.0,0.91885,2e-05,26.49686]
[1777913881805,45.93,80031.71,0.0,0.9158,2e-05,27.17488]
[1777914453833,46.0,80256.72,0.0,0.91977,2e-05,26.27239]
[1777915370073,46.15,80442.69,0.0,0.92255,2e-05,25.63185]
[1777916755386,46.21,80301.77,0.0,0.91983,2e-05,26.2506]
[1777917326364,46.39,80499.66,0.0,0.92269,2e-05,25.59803]
[1777918205390,46.29,80386.66,0.0,0.92113,2e-05,25.94425]
[1777918631910,46.21,80282.225,0.0,0.9196,2e-05,26.28532]
[1777920211637,45.97,80192.625,0.0,0.91906,2e-05,26.37678]
[1777921580932,45.71,80096.7,0.0,0.91848,2e-05,26.4753]
[1777921638893,45.71,80140.39,0.0,0.9193,2e-05,26.28849]
[1777922846885,45.46,79923.895,0.0,0.91635,2e-05,26.92455]
[1777924187804,45.45,80049.015,0.0,0.91886,2e-05,26.34316]
[1777924856349,45.44,79977.425,0.0,0.91759,2e-05,26.62426]
[1777925914003,45.55,80099.535,0.0,0.91947,2e-05,26.1949]
[1777927376150,45.3,79884.03,0.0,0.91655,2e-05,26.82252]
[1777929172412,45.4,80117.135,0.0,0.92069,2e-05,25.87341]
[1777929598335,45.47,80085.085,0.0,0.9198,2e-05,26.07632]
[1777929904088,45.49,80262.195,0.0,0.923,2e-05,25.33946]
[1777931385714,45.38,80282.89,0.0,0.92391,2e-05,25.10462]
[1777932417386,45.35,80262.87,0.0,0.92376,2e-05,25.12674]
[1777933379637,45.57,80268.63,0.0,0.923,2e-05,25.31214]
[1777934961027,45.47,80179.99,0.0,0.92191,2e-05,25.54118]
[1777935378080,45.46,80071.84,0.0,0.91995,2e-05,25.98564]
[1777937308342,46.05,79960.92,0.0,0.91544,2e-05,27.02707]
[1777937864837,45.99,79756.835,0.0,0.91174,2e-05,27.82856]
[1777937906185,45.99,79767.97,0.0,0.91195,2e-05,27.78367]
[1777939358676,46.13,79886.915,0.0,0.9138,2e-05,27.37405]
[1777940140588,46.24,79917.17,0.0,0.91398,2e-05,27.33533]
[1777941692174,46.24,80024.4,0.0,0.91616,2e-05,26.83642]
[1777942440988,46.31,80178.645,0.0,0.91881,2e-05,26.23843]
[1777944229536,46.47,80265.96,0.0,0.91987,2e-05,25.9916]
[1777945555644,46.22,80274.87,0.0,0.92116,2e-05,25.66531]
[1777945908671,46.27,80382.975,0.0,0.92294,2e-05,25.25509]
[1777946739586,46.38,80489.555,0.0,0.9244,2e-05,24.91762]
[1777947604466,46.32,80400.535,0.0,0.92316,2e-05,25.19378]
[1777949051979,46.38,80800.85,0.0,0.92985,2e-05,23.6021]
[1777949135532,46.41,80900.975,0.0,0.9314,2e-05,23.22684]
[1777950584793,46.23,80550.495,0.0,0.92634,2e-05,24.41417]
[1777951377396,46.44,80808.125,0.0,0.92989,2e-05,23.57562]
[1777953165064,46.79,80862.84,0.0,0.92952,2e-05,23.67269]
[1777954391834,46.7,80824.05,0.0,0.92929,2e-05,23.71161]
[1777955169077,46.75,80914.06,0.0,0.93064,2e-05,23.38314]
[1777956643718,46.81,80958.055,0.0,0.93122,2e-05,23.23167]
[1777957684050,46.91,80920.345,0.0,0.93027,2e-05,23.46153]
[1777958538082,47.08,80959.98,0.0,0.93031,2e-05,23.45443]
[1777959039646,47.2,81047.205,0.0,0.93126,2e-05,23.22919]
[1777960090831,47.19,80942.03,0.0,0.92968,2e-05,23.60012]
[1777961744538,47.3,80994.81,0.0,0.93019,2e-05,23.47049]
[1777962164722,47.26,80840.87,0.0,0.92787,2e-05,24.0171]
[1777963628070,47.02,80855.975,0.0,0.92915,2e-05,23.68216]
[1777965144044,47.19,80995.555,0.0,0.93084,2e-05,23.27554]
[1777966869680,47.26,81083.155,0.0,0.93208,2e-05,22.96467]
[1777967320325,47.11,80953.85,0.0,0.93065,2e-05,23.29584]
[1777969070235,46.73,80874.27,0.0,0.93095,2e-05,23.18095]
[1777970011907,46.49,80854.395,0.0,0.93161,2e-05,22.99562]
[1777971182124,46.27,80861.265,0.0,0.93268,2e-05,22.71239]
[1777972658830,45.97,80666.06,0.0,0.93076,2e-05,23.14139]
[1777974977911,45.92,80592.56,0.0,0.92985,2e-05,23.33529]
[1777977325971,45.97,80841.65,0.0,0.9339,2e-05,22.33977]
[1777979048670,46.03,80853.43,0.0,0.93396,2e-05,22.31372]
[1777979959467,46.04,80870.435,0.0,0.93425,2e-05,22.23511]
[1777980550580,46.09,80971.77,0.0,0.93569,2e-05,21.87905]
[1777981845258,46.3,80929.15,0.0,0.9343,2e-05,22.22574]
[1777983119961,46.38,81131.705,0.0,0.93724,2e-05,21.49278]
[1777983936551,46.46,81176.475,0.0,0.93763,2e-05,21.3926]
[1777984420832,46.47,81251.375,0.0,0.93877,1e-05,21.1031]
[1777985771756,46.82,81281.965,0.0,0.93797,1e-05,21.31653]
[1777986429836,46.93,81523.8,0.0,0.94114,1e-05,20.51532]
[1777986471084,46.95,81556.745,0.0,0.94157,1e-05,20.40629]
[1777986940128,47.15,81616.32,0.0,0.94171,1e-05,20.3784]
[1777987277799,47.12,81684.195,0.0,0.94278,1e-05,20.0985]
[1777987968280,47.05,81502.245,0.0,0.94051,1e-05,20.67228]
[1777987992906,47.06,81483.195,0.0,0.94021,1e-05,20.74929]
[1777988437669,47.08,81271.115,0.0,0.93701,2e-05,21.55024]
[1777988943120,47.13,81617.275,0.0,0.94192,1e-05,20.30714]
[1777988954900,47.13,81594.135,0.0,0.94157,1e-05,20.39819]
[1777989418901,47.12,81239.235,0.0,0.93645,2e-05,21.6841]
[1777989654591,46.99,81247.485,0.0,0.93708,2e-05,21.51754]
[1777990342189,46.77,81280.745,0.0,0.93842,1e-05,21.16178]
[1777990718996,46.59,81046.47,0.0,0.93559,2e-05,21.85069]
[1777991154945,46.51,81268.035,0.0,0.93928,1e-05,20.92058]
[1777991741196,46.78,81414.19,0.0,0.94046,1e-05,20.63633]
[1777991982340,46.74,81210.475,0.0,0.9376,2e-05,21.3514]
[1777992419960,46.61,81169.53,0.0,0.93748,2e-05,21.37018]
[1777992956292,46.55,81359.3,0.0,0.94057,1e-05,20.58181]
[1777993684229,46.62,81401.745,0.0,0.94097,1e-05,20.48062]
[1777993977094,46.63,81632.435,0.0,0.9442,1e-05,19.64534]
[1777994665419,46.82,81644.53,0.0,0.94373,1e-05,19.77566]
[1777994682436,46.83,81633.18,0.0,0.94355,1e-05,19.82175]
[1777995631440,47.12,81605.86,0.0,0.94217,1e-05,20.18794]
[1777996805209,47.19,81572.17,0.0,0.94152,1e-05,20.35071]
[1777996824439,47.19,81586.53,0.0,0.9417,1e-05,20.30366]
[1777997619231,47.16,81495.905,0.0,0.94059,1e-05,20.57984]
[1777998060358,47.07,81513.785,0.0,0.9412,1e-05,20.41443]
[1777998686824,46.95,81363.105,0.0,0.93947,1e-05,20.84106]
[1777998780451,46.92,81344.31,0.0,0.93934,1e-05,20.86889]
[1777999494536,46.49,81084.095,0.0,0.93708,2e-05,21.40025]
[1778000644450,46.44,81350.08,0.0,0.94131,1e-05,20.32649]
[1778000953244,46.48,81222.4,0.0,0.93928,1e-05,20.8381]
[1778001685974,46.64,81449.935,0.0,0.94208,1e-05,20.13413]
[1778002957197,46.69,81329.54,0.0,0.94022,1e-05,20.59972]
[1778004473771,46.67,81444.285,0.0,0.94204,1e-05,20.12285]
[1778004706602,46.77,81469.095,0.0,0.94204,1e-05,20.12716]
[1778005017326,46.94,81534.695,0.0,0.94239,1e-05,20.04567]
[1778006042829,46.96,81443.84,0.0,0.94107,1e-05,20.37633]
[1778007560835,46.97,81491.435,0.0,0.9418,1e-05,20.17781]
[1778009361935,46.87,81512.73,0.0,0.9426,1e-05,19.95364]
[1778009621788,46.92,81546.57,0.0,0.9429,1e-05,19.87646]
[1778010623925,46.58,81558.4,0.0,0.94434,1e-05,19.4772]
[1778011215541,46.53,81623.88,0.0,0.94547,1e-05,19.17586]
[1778011526301,46.61,81664.21,0.0,0.94573,1e-05,19.10907]
[1778011732864,46.62,81630.27,0.0,0.94527,1e-05,19.22923]
[1778012468999,46.67,81599.96,0.0,0.94469,1e-05,19.3768]
[1778013170935,46.56,81622.66,0.0,0.94544,1e-05,19.16866]
[1778013675482,46.66,81614.35,0.0,0.945,1e-05,19.28671]
[1778013958696,46.71,81613.63,0.0,0.94483,1e-05,19.33177]
[1778014891715,46.7,81630.89,0.0,0.94517,1e-05,19.23525]
[1778015404466,46.76,81638.77,0.0,0.94508,1e-05,19.25937]
[1778015712955,46.75,81587.39,0.0,0.94443,1e-05,19.42372]
[1778016166265,46.74,81570.14,0.0,0.94426,1e-05,19.46474]
[1778016573592,46.73,81465.01,0.0,0.94284,1e-05,19.82551]
[1778017203334,46.5,81370.64,0.0,0.94238,1e-05,19.92335]
[1778017396488,46.47,81349.83,0.0,0.94219,1e-05,19.96894]
[1778017801659,46.38,81416.36,0.0,0.9435,1e-05,19.62539]
[1778018428356,46.42,81479.07,0.0,0.94426,1e-05,19.42652]
[1778018674887,46.52,81508.94,0.0,0.94436,1e-05,19.40297]
[1778018974797,46.51,81421.75,0.0,0.94317,1e-05,19.70593]
[1778019117238,46.47,81346.79,0.0,0.94225,1e-05,19.93776]
[1778019638484,46.33,81356.13,0.0,0.94294,1e-05,19.74879]
[1778019954891,46.28,81409.04,0.0,0.94388,1e-05,19.50405]
[1778020216705,46.39,81414.7,0.0,0.9436,1e-05,19.5801]
[1778020434435,46.32,81196.1,0.0,0.94069,1e-05,20.31406]
[1778020765895,46.2,80963.52,0.0,0.93764,2e-05,21.0625]
[1778021358506,46.17,81025.09,0.0,0.93872,2e-05,20.78951]
[1778021654847,46.23,81114.37,0.0,0.93988,2e-05,20.49974]
[1778021897582,46.22,81127.59,0.0,0.94014,1e-05,20.4336]
[1778022509651,46.09,81055.76,0.0,0.93958,2e-05,20.56037]
[1778022970321,46.47,81174.19,0.0,0.93994,1e-05,20.49015]
[1778023083720,46.49,81135.39,0.0,0.9393,2e-05,20.65108]
[1778023721659,46.83,80967.55,0.0,0.93548,2e-05,21.60552]
[1778025122483,47.11,80940.55,0.0,0.93407,2e-05,21.95279]
[1778026413751,47.5,81165.32,0.0,0.93619,2e-05,21.45214]
[1778028651083,47.56,80899.63,0.0,0.93191,2e-05,22.46935]
[1778029151973,47.63,81028.72,0.0,0.93374,2e-05,22.03099]
[1778031216333,47.78,81263.29,0.0,0.93693,2e-05,21.2497]
[1778032081540,47.89,81435.67,0.0,0.93915,1e-05,20.70047]
[1778033702972,47.78,81302.36,0.0,0.93768,1e-05,21.04411]
[1778035598410,47.08,81211.36,0.0,0.93903,1e-05,20.65006]
[1778037802939,47.2,81474.89,0.0,0.94255,1e-05,19.75839]
[1778039328717,47.32,81537.34,0.0,0.9431,1e-05,19.61268]
[1778039507180,47.31,81484.16,0.0,0.94241,1e-05,19.78385]
[1778042704696,47.23,81375.75,0.0,0.94132,1e-05,20.0289]
[1778044215439,47.03,81289.54,0.0,0.9409,1e-05,20.10961]
[1778047016725,46.84,81254.62,0.0,0.94125,1e-05,19.98765]
[1778047698148,46.96,81311.83,0.0,0.94171,1e-05,19.87362]
[1778049929453,47.02,81461.8,0.0,0.94377,1e-05,19.33726]
[1778051704916,47.21,81458.44,0.0,0.94313,1e-05,19.49839]
[1778052838860,47.07,81467.22,0.0,0.94383,1e-05,19.30188]
[1778054058445,46.69,81316.79,0.0,0.94316,1e-05,19.44113]
[1778056396132,46.89,81633.28,0.0,0.94697,1e-05,18.4599]
[1778057855705,46.7,81882.49,0.0,0.95097,1e-05,17.38409]
[1778060457824,47.38,82046.02,0.0,0.95089,1e-05,17.42482]
[1778061670489,46.73,81996.53,0.0,0.95251,1e-05,16.94765]
[1778062582430,46.51,82020.94,0.0,0.95361,1e-05,16.63221]
[1778064065550,46.97,82279.45,0.0,0.95528,1e-05,16.18978]
[1778065360697,47.11,82410.28,0.0,0.9564,1e-05,15.88102]
[1778065708641,47.35,82434.67,0.0,0.95595,1e-05,16.01566]
[1778067545577,47.46,82721.05,0.0,0.9589,1e-05,15.18512]
[1778068220204,47.18,82588.84,0.0,0.95834,1e-05,15.32349]
[1778069348367,47.29,82412.93,0.0,0.95609,1e-05,15.94816]
[1778069849576,47.08,82292.23,0.0,0.95538,1e-05,16.12953]
[1778071008761,47.65,82434.72,0.0,0.95529,1e-05,16.17667]
[1778072083400,47.64,82308.66,0.0,0.95393,1e-05,16.54065]
[1778072290135,47.7,82301.63,0.0,0.95364,1e-05,16.62156]
[1778072619257,47.68,82263.17,0.0,0.95326,1e-05,16.72049]
[1778072811849,47.65,82096.59,0.0,0.95136,1e-05,17.22487]
[1778073124870,47.41,82229.25,0.0,0.95376,1e-05,16.56654]
[1778073485571,47.34,82215.68,0.0,0.95386,1e-05,16.53224]
[1778073956696,47.19,81965.87,0.0,0.95132,1e-05,17.20185]
[1778074233138,47.16,81929.9,0.0,0.95096,1e-05,17.29384]
[1778074694801,47.0,81875.56,0.0,0.95086,1e-05,17.30933]
[1778074730813,46.99,81906.65,0.0,0.95127,1e-05,17.19833]
[1778075096461,46.94,81976.16,0.0,0.95234,1e-05,16.90714]
[1778075438986,46.42,81780.93,0.0,0.95166,1e-05,17.05893]
[1778075736116,46.3,81801.72,0.0,0.95233,1e-05,16.87141]
[1778076254127,46.19,81595.46,0.0,0.95007,1e-05,17.45908]
[1778076399563,46.02,81392.02,0.0,0.94796,1e-05,17.9978]
[1778076686106,45.61,81391.15,0.0,0.94942,1e-05,17.59523]
[1778077044729,45.63,81468.92,0.0,0.95038,1e-05,17.34122]
[1778077305876,45.65,81612.27,0.0,0.95222,1e-05,16.85391]
[1778077559555,45.71,81702.82,0.0,0.95318,1e-05,16.59841]
[1778077927717,45.86,81779.25,0.0,0.95366,1e-05,16.47359]
[1778078553753,46.0,81729.94,0.0,0.95261,1e-05,16.76038]
[1778078641499,45.98,81890.06,0.0,0.95466,1e-05,16.20715]
[1778079051081,46.35,81816.1,0.0,0.95252,1e-05,16.79842]
[1778079445948,46.55,81670.43,0.0,0.95001,1e-05,17.47337]
[1778080001108,46.65,81603.59,0.0,0.94883,1e-05,17.7811]
[1778080092747,46.68,81598.35,0.0,0.94865,1e-05,17.83101]
[1778080439836,46.72,81390.25,0.0,0.94569,1e-05,18.59127]
[1778081018288,46.77,81822.02,0.0,0.95132,1e-05,17.12689]
[1778081637847,46.75,81757.21,0.0,0.95058,1e-05,17.31858]
[1778082037536,46.7,81570.01,0.0,0.94833,1e-05,17.90017]
[1778082309835,46.7,81704.78,0.0,0.95013,1e-05,17.42859]
[1778083024532,46.65,81758.64,0.0,0.95101,1e-05,17.1893]
[1778083769139,46.58,81869.51,0.0,0.95269,1e-05,16.73396]
[1778083951949,46.56,81891.84,0.0,0.95307,1e-05,16.62743]
[1778084353217,46.71,81761.42,0.0,0.95094,1e-05,17.20101]
[1778084820258,46.51,81615.98,0.0,0.94975,1e-05,17.49884]
[1778085449667,46.44,81600.95,0.0,0.94983,1e-05,17.46931]
[1778085823291,46.5,81714.08,0.0,0.95113,1e-05,17.12787]
[1778086346005,46.57,81762.98,0.0,0.95155,1e-05,17.01714]
[1778086872720,46.5,81607.85,0.0,0.94979,1e-05,17.47109]
[1778087524301,46.57,81681.4,0.0,0.95057,1e-05,17.26753]
[1778087909075,46.57,81465.04,0.0,0.94771,1e-05,18.00848]
[1778089026995,46.53,81535.61,0.0,0.94886,1e-05,17.70013]
[1778089953828,46.58,81471.53,0.0,0.94789,1e-05,17.94532]
[1778090585272,46.53,81497.51,0.0,0.94846,1e-05,17.79122]
[1778091115742,46.48,81436.26,0.0,0.94783,1e-05,17.94652]
[1778091258881,46.45,81473.7,0.0,0.94845,1e-05,17.78278]
[1778092389283,46.57,81434.09,0.0,0.94757,1e-05,18.00905]
[1778092741494,46.46,81356.0,0.0,0.94688,1e-05,18.17721]
[1778094063806,46.36,81405.05,0.0,0.948,1e-05,17.87418]
[1778094851149,46.29,81276.52,0.0,0.94651,1e-05,18.24481]
[1778095590347,46.13,81281.89,0.0,0.94718,1e-05,18.05843]
[1778096832655,46.27,81470.97,0.0,0.94936,1e-05,17.49771]
[1778096980335,46.3,81466.4,0.0,0.9492,1e-05,17.53815]
[1778097816620,46.48,81585.93,0.0,0.95022,1e-05,17.27768]
[1778098225938,46.57,81604.03,0.0,0.95019,1e-05,17.2877]
[1778099002396,46.74,81632.4,0.0,0.95002,1e-05,17.33456]
[1778099220383,46.77,81711.34,0.0,0.95095,1e-05,17.09116]
[1778099984283,46.52,81388.59,0.0,0.94758,1e-05,17.94364]
[1778100371687,46.37,81403.69,0.0,0.94831,1e-05,17.74733]
[1778101007456,46.26,81436.2,0.0,0.94917,1e-05,17.51299]
[1778102737500,46.39,81450.1,0.0,0.94904,1e-05,17.54199]
[1778103474764,46.45,81564.88,0.0,0.95038,1e-05,17.1936]
[1778104142465,46.6,81578.47,0.0,0.95009,1e-05,17.27178]
[1778105090573,46.56,81479.74,0.0,0.94898,1e-05,17.54763]
[1778105403414,46.43,81405.89,0.0,0.94846,1e-05,17.67279]
[1778106296666,46.25,81337.75,0.0,0.94822,1e-05,17.71693]
[1778106980478,46.11,81333.64,0.0,0.94867,1e-05,17.58889]
[1778107471968,46.13,81327.69,0.0,0.94855,1e-05,17.61644]
[1778108404630,46.16,81354.8,0.0,0.9489,1e-05,17.52244]
[1778108934325,45.98,81231.85,0.0,0.94787,1e-05,17.77133]
[1778109667433,46.03,81329.88,0.0,0.94906,1e-05,17.46432]
[1778111320056,46.3,81354.24,0.0,0.94857,1e-05,17.59292]
[1778111439893,46.31,81363.67,0.0,0.94868,1e-05,17.56363]
[1778114008199,45.98,81244.24,0.0,0.94832,1e-05,17.61875]
[1778114541812,45.8,81093.89,0.0,0.94691,1e-05,17.96367]
[1778115693940,45.64,81024.67,0.0,0.94656,1e-05,18.03274]
[1778116433240,45.52,81149.84,0.0,0.94882,1e-05,17.44729]
[1778116803831,45.49,81116.5,0.0,0.94848,1e-05,17.52889]
[1778117583341,45.69,81280.73,0.0,0.95009,1e-05,17.12176]
[1778118832149,45.9,81196.5,0.0,0.94824,1e-05,17.59671]
[1778119936380,45.59,81037.17,0.0,0.94719,1e-05,17.8386]
[1778121459978,45.24,81015.4,0.0,0.94824,1e-05,17.54019]
[1778122405942,45.4,81123.16,0.0,0.94922,1e-05,17.29449]
[1778123527157,45.53,81092.12,0.0,0.94839,1e-05,17.50398]
[1778125857564,44.94,81053.92,0.0,0.95012,1e-05,17.01026]
[1778127162300,44.33,80906.59,0.0,0.95034,1e-05,16.91139]
[1778127913700,44.56,81008.29,0.0,0.95098,1e-05,16.75557]
[1778128966199,44.58,80937.95,0.0,0.94997,1e-05,17.00677]
[1778130134700,44.33,81099.91,0.0,0.95314,1e-05,16.16489]
[1778131408497,44.48,81129.33,0.0,0.95311,1e-05,16.17071]
[1778132049086,44.53,81129.2,0.0,0.95297,1e-05,16.2055]
[1778133209450,44.54,81078.82,0.0,0.95232,1e-05,16.36733]
[1778135649407,44.38,81257.38,0.0,0.95539,1e-05,15.53651]
[1778136491336,45.03,81368.72,0.0,0.95464,1e-05,15.76271]
[1778137829112,45.16,81503.15,0.0,0.95598,1e-05,15.4036]
[1778138098203,45.27,81691.48,0.0,0.95795,1e-05,14.87761]
[1778140751254,45.61,81557.47,0.0,0.95532,1e-05,15.58256]
[1778142100208,45.44,81372.09,0.0,0.95363,1e-05,16.00874]
[1778143225651,45.05,81356.55,0.0,0.95482,1e-05,15.66837]
[1778144207768,44.86,81250.16,0.0,0.95413,1e-05,15.83316]
[1778145780253,44.52,81121.99,0.0,0.95373,1e-05,15.90975]
[1778146806020,44.21,80963.21,0.0,0.95272,1e-05,16.15078]
[1778147253164,43.99,80953.33,0.0,0.95342,1e-05,15.9535]
[1778148675152,44.08,80969.18,0.0,0.9534,1e-05,15.95427]
[1778149771477,44.1,80643.78,0.0,0.94881,1e-05,17.12039]
[1778152035321,44.03,81010.47,0.0,0.95431,1e-05,15.69032]
[1778152473937,44.05,80979.2,0.0,0.95385,1e-05,15.80731]
[1778154730842,44.03,80891.3,0.0,0.95286,1e-05,16.04662]
[1778156694729,44.39,81032.1,0.0,0.95361,1e-05,15.85698]
[1778157378393,44.42,81058.32,0.0,0.95392,1e-05,15.77336]
[1778159218545,44.87,81098.5,0.0,0.953,1e-05,16.0218]
[1778159592186,44.67,81044.02,0.0,0.953,1e-05,16.00938]
[1778160733708,44.45,80864.64,0.0,0.95136,1e-05,16.41199]
[1778161005816,44.38,80795.48,0.0,0.95066,1e-05,16.58365]
[1778161261756,44.35,80710.34,0.0,0.94959,1e-05,16.85094]
[1778161525391,44.58,80672.95,0.0,0.94821,1e-05,17.20678]
[1778161701992,44.67,80457.81,0.0,0.94466,2e-05,18.08483]
[1778162027983,44.75,80472.1,0.0,0.94459,2e-05,18.10409]
[1778162223852,44.81,80602.12,0.0,0.94638,2e-05,17.66804]
[1778162491450,44.84,80554.09,0.0,0.94555,2e-05,17.86958]
[1778162741494,44.87,80449.22,0.0,0.94382,2e-05,18.29248]
[1778163380112,45.14,80588.08,0.0,0.94501,2e-05,18.01172]
[1778163478076,45.16,80555.02,0.0,0.94444,2e-05,18.15005]
[1778163762458,45.15,80532.5,0.0,0.94413,2e-05,18.22333]
[1778164100328,45.09,80593.71,0.0,0.94531,2e-05,17.93023]
[1778164509667,44.87,80261.71,0.0,0.94095,2e-05,18.96514]
[1778164875580,44.6,80154.0,0.0,0.94027,2e-05,19.10733]
[1778165029995,44.51,80241.28,0.0,0.94205,2e-05,18.67844]
[1778165818567,44.32,80275.98,0.0,0.9434,2e-05,18.33873]
[1778166277361,44.18,80193.06,0.0,0.94266,2e-05,18.5036]
[1778166609961,44.15,80331.1,0.0,0.94499,2e-05,17.93788]
[1778166822358,44.1,80220.07,0.0,0.94344,2e-05,18.30736]
[1778167132960,44.07,80031.83,0.0,0.94046,2e-05,19.01421]
[1778167447574,43.88,79889.84,0.0,0.93885,2e-05,19.37991]
[1778167548495,43.79,79958.21,0.0,0.94036,2e-05,19.01844]
[1778167812969,43.66,79891.53,0.0,0.93979,2e-05,19.14405]
[1778168056735,43.61,80069.35,0.0,0.94297,2e-05,18.38325]
[1778168424784,43.63,80031.74,0.0,0.94231,2e-05,18.53856]
[1778168581415,43.68,80110.15,0.0,0.94341,2e-05,18.27718]
[1778168874285,43.81,80073.43,0.0,0.94229,2e-05,18.55107]
[1778169015182,43.91,80091.33,0.0,0.94222,2e-05,18.57088]
[1778169458388,43.96,80028.37,0.0,0.941,2e-05,18.85969]
[1778169661629,43.91,79934.02,0.0,0.93963,2e-05,19.17953]
[1778169729909,43.9,79941.89,0.0,0.93982,2e-05,19.13232]
[1778170127076,43.83,79868.39,0.0,0.93887,2e-05,19.34814]
[1778170451898,43.83,79876.82,0.0,0.93904,2e-05,19.30561]
[1778170717391,43.84,79832.17,0.0,0.93824,2e-05,19.49082]
[1778170930667,43.81,79934.14,0.0,0.94011,2e-05,19.05072]
[1778171258130,43.84,80070.59,0.0,0.94231,2e-05,18.52779]
[1778171397604,43.87,80050.94,0.0,0.94188,2e-05,18.63079]
[1778171831709,43.93,79864.62,0.0,0.93852,2e-05,19.42005]
[1778172032439,43.89,79849.08,0.0,0.93842,2e-05,19.43868]
[1778172238842,43.91,79897.5,0.0,0.93919,2e-05,19.25968]
[1778172598523,43.97,79983.22,0.0,0.94044,2e-05,18.96659]
[1778172622774,43.97,79952.84,0.0,0.93992,2e-05,19.08827]
[1778172903124,43.92,79946.13,0.0,0.94003,2e-05,19.05747]
[1778173066117,43.89,79856.62,0.0,0.93862,2e-05,19.38533]
[1778173273171,43.86,79862.6,0.0,0.93888,2e-05,19.32097]
[1778173734644,43.86,79986.7,0.0,0.94101,2e-05,18.81715]
[1778173875595,43.87,79917.04,0.0,0.93978,2e-05,19.10481]
[1778174184181,43.87,79929.07,0.0,0.94001,2e-05,19.04932]
[1778174371430,43.83,79786.28,0.0,0.93772,2e-05,19.57843]
[1778174530262,43.78,79859.44,0.0,0.93923,2e-05,19.22292]
[1778174703734,43.78,79923.63,0.0,0.94033,2e-05,18.96336]
[1778174947441,43.79,79823.44,0.0,0.93859,2e-05,19.37012]
[1778175173957,43.85,79887.11,0.0,0.93944,2e-05,19.17208]
[1778175300061,43.89,79842.14,0.0,0.93851,2e-05,19.39041]
[1778175547643,43.98,79916.73,0.0,0.93946,2e-05,19.17203]
[1778175699418,44.04,79988.41,0.0,0.94047,2e-05,18.93812]
[1778175884434,44.03,79950.73,0.0,0.93988,2e-05,19.07377]
[1778176337292,44.02,79953.34,0.0,0.94,2e-05,19.04184]
[1778176741663,44.09,80171.84,0.0,0.94335,2e-05,18.24802]
[1778176909517,44.12,80202.93,0.0,0.94373,2e-05,18.15694]
[1778177398810,44.13,80172.97,0.0,0.94325,2e-05,18.26809]
[1778177727035,44.19,80192.24,0.0,0.94336,2e-05,18.2432]
[1778177888908,44.23,80256.27,0.0,0.94424,2e-05,18.03291]
[1778178165377,44.32,80262.82,0.0,0.94403,2e-05,18.08438]
[1778178193237,44.33,80264.07,0.0,0.94402,2e-05,18.08823]
[1778178579092,44.32,80202.82,0.0,0.94307,2e-05,18.31172]
[1778178758197,44.33,80268.98,0.0,0.9441,2e-05,18.06361]
[1778178976342,44.37,80278.54,0.0,0.94412,2e-05,18.06006]
[1778179252743,44.37,80264.34,0.0,0.94393,2e-05,18.10216]
[1778179361590,44.38,80257.84,0.0,0.9438,2e-05,18.13496]
[1778179645595,44.36,80203.44,0.0,0.94302,2e-05,18.31793]
[1778179741990,44.35,80125.49,0.0,0.94181,2e-05,18.60357]
[1778179938484,44.26,80083.48,0.0,0.94147,2e-05,18.67801]
[1778180145019,44.23,80274.0,0.0,0.94468,2e-05,17.90666]
[1778180453268,44.2,80223.72,0.0,0.94403,2e-05,18.06113]
[1778180552378,44.16,80181.32,0.0,0.9435,2e-05,18.18346]
[1778180750079,44.16,80133.14,0.0,0.94271,2e-05,18.37224]
[1778180941308,44.18,80165.03,0.0,0.94319,2e-05,18.25718]
[1778181340609,44.16,80204.09,0.0,0.94391,2e-05,18.07921]
[1778181582726,44.11,80062.49,0.0,0.94182,2e-05,18.57266]
[1778181622307,44.1,80098.92,0.0,0.94246,2e-05,18.41989]
[1778181901709,44.03,80011.45,0.0,0.94133,2e-05,18.68281]
[1778182089722,43.95,80041.68,0.0,0.94214,2e-05,18.48461]
[1778182259306,43.92,80059.27,0.0,0.94254,2e-05,18.38691]
[1778182347787,43.94,80078.85,0.0,0.94282,2e-05,18.32074]
[1778182655599,44.0,80153.26,0.0,0.9438,2e-05,18.08701]
[1778182892520,43.96,80205.91,0.0,0.94483,2e-05,17.83477]
[1778183082936,43.88,80183.08,0.0,0.94478,2e-05,17.84144]
[1778183272511,43.8,80162.07,0.0,0.94475,2e-05,17.84166]
[1778183466196,43.74,80268.75,0.0,0.94667,2e-05,17.3725]
[1778183699569,43.75,80123.02,0.0,0.94436,2e-05,17.92999]
[1778183748778,43.73,80156.26,0.0,0.94495,2e-05,17.7868]
[1778183920708,43.68,80135.15,0.0,0.94483,2e-05,17.8121]
[1778184072061,43.66,80221.17,0.0,0.94629,2e-05,17.45601]
[1778184433953,43.9,80264.4,0.0,0.94608,2e-05,17.51641]
[1778184926699,44.05,80211.49,0.0,0.94467,2e-05,17.86147]
[1778185048185,44.06,80197.16,0.0,0.94443,2e-05,17.92062]
[1778185383683,44.01,80195.85,0.0,0.94464,2e-05,17.86408]
[1778185664096,44.02,80182.86,0.0,0.94442,2e-05,17.91509]
[1778186151013,43.99,80147.71,0.0,0.94398,2e-05,18.01473]
[1778186239676,43.98,80129.98,0.0,0.94376,2e-05,18.06519]
[1778186492907,43.94,79994.21,0.0,0.9417,2e-05,18.5497]
[1778186606600,43.92,79980.66,0.0,0.94156,2e-05,18.58295]
[1778187124260,43.87,80030.08,0.0,0.94261,2e-05,18.32663]
[1778187360650,43.87,79982.54,0.0,0.94182,2e-05,18.51209]
[1778187530555,43.84,79916.52,0.0,0.94088,2e-05,18.73057]
[1778188051316,43.79,79789.74,0.0,0.93893,2e-05,19.17846]
[1778188327430,43.9,79777.58,0.0,0.93827,2e-05,19.33276]
[1778188576467,44.08,79769.13,0.0,0.93745,2e-05,19.53093]
[1778188874013,44.16,79901.43,0.0,0.93944,2e-05,19.07253]
[1778189260816,44.23,79949.31,0.0,0.94,2e-05,18.94327]
[1778189441050,44.29,79937.54,0.0,0.93957,2e-05,19.04382]
[1778190000734,44.35,79927.07,0.0,0.93918,2e-05,19.13331]
[1778190406635,44.29,79878.67,0.0,0.93864,2e-05,19.25077]
[1778190728329,44.25,79837.16,0.0,0.9381,2e-05,19.37123]
[1778191283090,44.3,79766.11,0.0,0.93669,2e-05,19.6931]
[1778191348166,44.32,79748.13,0.0,0.93627,2e-05,19.78823]
[1778191681369,44.41,79676.18,0.0,0.93466,2e-05,20.15466]
[1778191786294,44.43,79726.23,0.0,0.93547,2e-05,19.97219]
[1778191990561,44.48,79884.84,0.0,0.93809,2e-05,19.37491]
[1778192240386,44.63,79913.25,0.0,0.93799,2e-05,19.40595]
[1778192717116,44.85,79997.77,0.0,0.93861,2e-05,19.26883]
[1778193139090,44.93,79984.36,0.0,0.93811,2e-05,19.38555]
[1778193449487,44.89,79872.11,0.0,0.93633,2e-05,19.78806]
[1778193627254,44.89,79889.24,0.0,0.93665,2e-05,19.71281]
[1778193879501,44.9,79877.19,0.0,0.93643,2e-05,19.76167]
[1778194136895,44.9,79907.96,0.0,0.93697,2e-05,19.637]
[1778194288445,44.93,79952.09,0.0,0.93762,2e-05,19.48976]
[1778194695878,45.06,79961.46,0.0,0.93731,2e-05,19.5623]
[1778195010553,45.11,79964.99,0.0,0.93718,2e-05,19.59355]
[1778195208574,45.17,80006.23,0.0,0.93769,2e-05,19.47682]
[1778195418438,45.25,80037.41,0.0,0.93792,2e-05,19.42789]
[1778195824636,45.31,80001.54,0.0,0.9371,2e-05,19.61601]
[1778196296080,45.26,79965.69,0.0,0.93671,2e-05,19.69692]
[1778196421911,45.26,79990.73,0.0,0.93714,2e-05,19.59744]
[1778196857105,45.28,79965.43,0.0,0.93664,2e-05,19.70924]
[1778197097861,45.29,80041.29,0.0,0.93794,2e-05,19.40904]
[1778197782192,45.44,80073.59,0.0,0.93794,2e-05,19.4125]
[1778198253178,45.42,80059.23,0.0,0.93783,2e-05,19.4335]
[1778198675083,45.41,80085.62,0.0,0.93835,2e-05,19.30873]
[1778200642106,45.43,80011.4,0.0,0.93712,2e-05,19.57431]
[1778200867428,45.38,79958.61,0.0,0.93642,2e-05,19.72929]
[1778201238138,45.3,79904.83,0.0,0.93585,2e-05,19.85121]
[1778201483568,45.21,79883.55,0.0,0.93585,2e-05,19.84312]
[1778201891952,44.99,79813.6,0.0,0.93553,2e-05,19.89794]
[1778202368804,45.05,79874.35,0.0,0.93636,2e-05,19.70953]
[1778202540257,45.01,79837.21,0.0,0.9359,2e-05,19.81132]
[1778202846939,44.91,79777.99,0.0,0.93526,2e-05,19.94624]
[1778203125809,44.82,79806.53,0.0,0.93615,2e-05,19.73941]
[1778203574850,44.85,79747.0,0.0,0.935,2e-05,19.99588]
[1778203763699,44.8,79776.68,0.0,0.93574,2e-05,19.82331]
[1778204209236,44.8,79767.49,0.0,0.93561,2e-05,19.84895]
[1778204470718,44.81,79852.31,0.0,0.93712,2e-05,19.50534]
[1778205004347,44.87,79807.21,0.0,0.9361,2e-05,19.7349]
[1778205390093,44.85,79784.96,0.0,0.93582,2e-05,19.79454]
[1778205461498,44.85,79798.22,0.0,0.93608,2e-05,19.73384]
[1778205881784,44.6,79681.55,0.0,0.935,2e-05,19.96019]
[1778206205343,44.45,79613.99,0.0,0.93443,2e-05,20.07545]
[1778206417047,44.4,79640.58,0.0,0.93512,2e-05,19.91728]
[1778206655177,44.36,79438.33,0.0,0.93155,2e-05,20.70575]
[1778206994253,44.3,79529.74,0.0,0.93353,2e-05,20.26257]
[1778207388376,44.27,79504.15,0.0,0.93324,2e-05,20.32094]
[1778207511324,44.27,79517.1,0.0,0.93349,2e-05,20.26335]
[1778207789100,44.36,79566.83,0.0,0.93405,2e-05,20.14185]
[1778209178920,44.34,79512.86,0.0,0.93324,2e-05,20.30645]
[1778210833778,44.21,79580.86,0.0,0.93514,2e-05,19.8607]
[1778212005018,44.43,79677.85,0.0,0.9361,2e-05,19.64679]
[1778214127910,44.66,79741.67,0.0,0.93647,2e-05,19.5572]
[1778215726327,44.54,79613.05,0.0,0.93474,2e-05,19.92394]
[1778219589655,45.0,79716.54,0.0,0.93506,2e-05,19.84294]
[1778221195805,44.76,79656.42,0.0,0.93505,2e-05,19.81794]
[1778221550720,44.66,79586.51,0.0,0.9342,2e-05,19.99855]
[1778224012986,44.75,79416.42,0.0,0.93083,2e-05,20.7193]
[1778225075958,44.74,79323.71,0.0,0.92917,2e-05,21.06666]
[1778226309827,44.95,79601.7,0.0,0.93368,2e-05,20.08589]
[1778227177921,44.96,79692.2,0.0,0.93532,2e-05,19.71423]
[1778229973650,45.07,79902.16,0.0,0.93879,2e-05,18.91296]
[1778232604566,44.1,79928.32,0.0,0.94322,2e-05,17.8177]
[1778233917351,43.86,79856.15,0.0,0.94302,2e-05,17.84002]
[1778235631768,43.8,79863.96,0.0,0.9435,2e-05,17.7105]
[1778237410073,43.93,80212.29,0.0,0.94872,2e-05,16.46199]
[1778239627709,44.38,80317.54,0.0,0.94878,2e-05,16.45197]
[1778240406198,44.45,80225.24,0.0,0.94718,2e-05,16.83551]
[1778242151509,43.96,80228.17,0.0,0.94916,2e-05,16.31993]
[1778242454917,43.86,80254.01,0.0,0.94993,2e-05,16.1256]
[1778243156965,43.86,80289.89,0.0,0.9505,1e-05,15.98066]
[1778243444692,43.75,80327.47,0.0,0.95149,1e-05,15.7321]
[1778243567602,43.7,80274.34,0.0,0.95092,1e-05,15.86811]
[1778245347233,43.47,80111.49,0.0,0.94941,2e-05,16.21043]
[1778246365447,43.16,79796.41,0.0,0.94565,2e-05,17.08653]
[1778247118642,42.95,79726.23,0.0,0.94533,2e-05,17.14311]
[1778247635042,42.97,79686.31,0.0,0.94462,2e-05,17.30732]
[1778248838861,42.62,79714.1,0.0,0.94658,2e-05,16.81934]
[1778249292134,42.65,79926.07,0.0,0.94987,2e-05,16.02808]
[1778250571270,43.33,80186.76,0.0,0.95143,1e-05,15.67282]
[1778251313094,43.23,80258.05,0.0,0.95288,1e-05,15.30588]
[1778252705648,43.09,80047.0,0.0,0.95034,2e-05,15.9097]
[1778254052539,42.5,79683.97,0.0,0.94689,2e-05,16.69758]
[1778254373592,42.47,79816.25,0.0,0.94918,2e-05,16.14892]
[1778255532280,42.73,80115.26,0.0,0.95286,1e-05,15.25495]
[1778256241994,42.97,80040.66,0.0,0.95093,2e-05,15.73344]
[1778257530263,42.82,80048.76,0.0,0.95167,2e-05,15.53824]
[1778258726732,42.4,79821.79,0.0,0.94982,2e-05,15.9569]
[1778260795564,42.57,80051.67,0.0,0.95287,1e-05,15.20625]
[1778261993068,43.12,80169.49,0.0,0.95269,1e-05,15.26797]
[1778263127765,43.23,80045.42,0.0,0.95049,2e-05,15.80238]
[1778263886417,43.33,80229.85,0.0,0.95296,1e-05,15.19911]
[1778264601508,43.49,80288.83,0.0,0.95326,1e-05,15.12788]
[1778266347983,43.4,80227.87,0.0,0.95284,1e-05,15.2128]
[1778267684367,43.07,80091.32,0.0,0.95207,2e-05,15.37618]
[1778269107384,43.13,80151.58,0.0,0.95288,1e-05,15.17059]
[1778270604988,43.36,80227.73,0.0,0.95325,1e-05,15.07934]
[1778272616109,43.7,80270.35,0.0,0.95279,1e-05,15.19303]
[1778273377804,43.76,80307.15,0.0,0.95316,1e-05,15.09854]
[1778275283813,43.57,80295.67,0.0,0.9538,1e-05,14.91992]
[1778277002201,43.66,80269.89,0.0,0.95321,1e-05,15.05686]
[1778277798564,43.74,80349.66,0.0,0.95415,1e-05,14.82284]
[1778280005812,43.12,80348.21,0.0,0.95644,1e-05,14.20892]
[1778280137067,43.12,80357.31,0.0,0.95658,1e-05,14.17426]
[1778282413383,42.73,80289.68,0.0,0.95714,1e-05,14.00052]
[1778283929650,42.86,80193.25,0.0,0.95542,1e-05,14.42417]
[1778284051197,42.88,80224.74,0.0,0.95581,1e-05,14.32814]
[1778286484565,43.2,80204.91,0.0,0.95456,1e-05,14.63458]
[1778287981525,43.37,80287.48,0.0,0.95524,1e-05,14.46298]
[1778289633992,43.18,80347.9,0.0,0.95684,1e-05,14.04411]
[1778291249339,43.13,80429.74,0.0,0.95823,1e-05,13.68195]
[1778292005064,43.19,80380.42,0.0,0.95741,1e-05,13.88571]
[1778293164336,43.33,80478.62,0.0,0.95835,1e-05,13.64592]
[1778294049438,43.33,80478.92,0.0,0.9584,1e-05,13.62888]
[1778295140568,43.26,80489.0,0.0,0.95886,1e-05,13.50045]
[1778297095563,43.52,80523.62,0.0,0.95856,1e-05,13.57614]
[1778298502559,43.18,80395.54,0.0,0.95808,1e-05,13.67361]
[1778299311841,43.29,80458.64,0.0,0.9586,1e-05,13.54167]
[1778300127080,43.57,80598.86,0.0,0.95957,1e-05,13.30128]
[1778301593945,43.27,80479.72,0.0,0.9591,1e-05,13.3974]
[1778303620167,43.09,80412.22,0.0,0.95893,1e-05,13.41852]
[1778305316074,43.31,80510.55,0.0,0.95962,1e-05,13.24231]
[1778305666600,43.33,80463.16,0.0,0.95894,1e-05,13.41473]
[1778308508066,42.98,80390.92,0.0,0.95933,1e-05,13.28034]
[1778309391561,42.78,80281.4,0.0,0.95859,1e-05,13.45343]
[1778310828222,42.7,80214.81,0.0,0.95807,1e-05,13.56943]
[1778311330070,42.78,80286.0,0.0,0.9588,1e-05,13.38781]
[1778313808723,43.14,80402.57,0.0,0.9593,1e-05,13.26033]
[1778315550761,43.47,80480.59,0.0,0.95934,1e-05,13.25277]
[1778318040170,43.12,80390.42,0.0,0.95947,1e-05,13.18696]
[1778318909522,43.01,80291.72,0.0,0.95857,1e-05,13.40312]
[1778320903508,42.67,80293.89,0.0,0.9599,1e-05,13.04157]
[1778322744400,42.7,80290.16,0.0,0.95985,1e-05,13.04308]
[1778323454277,42.87,80386.77,0.0,0.96063,1e-05,12.84888]
[1778324980578,42.91,80337.14,0.0,0.95993,1e-05,13.01723]
[1778327182451,43.15,80406.28,0.0,0.96017,1e-05,12.95315]
[1778329604808,43.23,80438.93,0.0,0.96051,1e-05,12.85441]
[1778332061679,43.49,80431.72,0.0,0.95969,1e-05,13.05379]
[1778332509812,43.53,80463.09,0.0,0.96003,1e-05,12.96668]
[1778335330696,43.52,80431.67,0.0,0.95981,1e-05,13.00401]
[1778336493398,43.54,80406.31,0.0,0.9595,1e-05,13.0748]
[1778337491562,43.44,80305.08,0.0,0.95853,1e-05,13.30422]
[1778338163223,43.49,80393.23,0.0,0.9596,1e-05,13.03524]
[1778339944564,43.51,80396.31,0.0,0.95968,1e-05,13.0056]
[1778341469071,43.95,80521.48,0.0,0.95999,1e-05,12.93531]
[1778342657314,44.01,80551.41,0.0,0.96024,1e-05,12.8659]
[1778343660287,44.17,80717.35,0.0,0.96193,1e-05,12.43822]
[1778344782229,43.9,80646.19,0.0,0.96196,1e-05,12.41364]
[1778346381811,43.88,80731.46,0.0,0.9632,1e-05,12.08743]
[1778346854810,44.11,80780.2,0.0,0.96309,1e-05,12.12112]
[1778347959729,44.52,80875.01,0.0,0.96305,1e-05,12.13955]
[1778349162063,44.77,80833.67,0.0,0.96182,1e-05,12.45532]
[1778351158570,44.83,80927.0,0.0,0.9629,1e-05,12.17036]
[1778351475311,45.03,81051.79,0.0,0.96378,1e-05,11.94824]
[1778353406135,44.84,80908.05,0.0,0.96278,1e-05,12.18521]
[1778355435585,44.89,80806.42,0.0,0.96152,1e-05,12.49393]
[1778356784844,45.06,80921.96,0.0,0.96251,1e-05,12.24139]
[1778358615412,44.96,80824.41,0.0,0.96172,1e-05,12.42699]
[1778359227243,44.89,80790.0,0.0,0.96157,1e-05,12.45787]
[1778361657069,44.91,80838.78,0.0,0.96226,1e-05,12.2674]
[1778363477568,44.9,80788.5,0.0,0.96179,1e-05,12.37467]
[1778364439899,44.93,80781.99,0.0,0.96168,1e-05,12.39747]
[1778365876616,44.91,80726.54,0.0,0.96115,1e-05,12.51841]
[1778367189811,45.3,80790.94,0.0,0.96082,1e-05,12.60643]
[1778369309313,44.79,80688.38,0.0,0.96126,1e-05,12.46321]
[1778369979127,44.48,80670.45,0.0,0.96206,1e-05,12.24728]
[1778371425316,44.33,80674.7,0.0,0.96267,1e-05,12.07756]
[1778372519313,44.41,80774.38,0.0,0.96371,1e-05,11.81001]
[1778374706432,44.39,80674.6,0.0,0.9627,1e-05,12.05295]
[1778375047457,44.31,80638.29,0.0,0.96253,1e-05,12.08905]
[1778376532230,44.29,80604.65,0.0,0.96227,1e-05,12.14361]
[1778379028816,44.53,80656.91,0.0,0.96234,1e-05,12.12011]
[1778380415778,44.73,80741.83,0.0,0.96284,1e-05,11.99344]
[1778382158424,44.95,80802.59,0.0,0.96302,1e-05,11.94299]
[1778382845229,44.91,80802.08,0.0,0.9632,1e-05,11.89395]
[1778384714259,44.89,80833.01,0.0,0.96374,1e-05,11.74513]
[1778386516958,44.94,80790.64,0.0,0.96321,1e-05,11.86797]
[1778387619801,45.03,80845.23,0.0,0.96365,1e-05,11.75375]
[1778388618675,44.98,80766.57,0.0,0.96292,1e-05,11.92962]
[1778390824451,44.86,80840.11,0.0,0.9643,1e-05,11.56123]
[1778391572877,44.87,80804.21,0.0,0.96392,1e-05,11.65455]
[1778394163567,44.57,80733.16,0.0,0.96413,1e-05,11.57458]
[1778395826823,44.57,80765.24,0.0,0.96462,1e-05,11.43995]
[1778397352371,44.68,80756.9,0.0,0.96428,1e-05,11.51879]
[1778400647143,44.58,80815.75,0.0,0.9655,1e-05,11.18508]
[1778400967383,44.59,80786.87,0.0,0.96516,1e-05,11.27171]
[1778403035743,44.88,80877.79,0.0,0.96548,1e-05,11.18774]
[1778405934490,44.88,80811.91,0.0,0.96492,1e-05,11.31199]
[1778406123562,44.84,80804.37,0.0,0.96496,1e-05,11.29941]
[1778408645065,44.78,80835.24,0.0,0.96565,1e-05,11.10615]
[1778410021985,44.94,80841.73,0.0,0.96533,1e-05,11.183]
[1778411886062,45.2,80953.59,0.0,0.96599,1e-05,11.01409]
[1778413608569,44.82,80895.37,0.0,0.96654,1e-05,10.85068]
[1778414561382,44.64,80870.12,0.0,0.96683,1e-05,10.76399]
[1778416044290,44.6,80938.74,0.0,0.96783,1e-05,10.4979]
[1778417422071,44.74,80971.07,0.0,0.96787,1e-05,10.48282]
[1778418477709,44.75,80920.48,0.0,0.96733,1e-05,10.61705]
[1778420229599,44.89,81019.62,0.0,0.96815,1e-05,10.3991]
[1778421840562,44.94,80986.39,0.0,0.96775,1e-05,10.49561]
[1778422750062,44.89,80949.15,0.0,0.96751,1e-05,10.54939]
[1778425183502,45.0,80998.02,0.0,0.96791,1e-05,10.43606]
[1778425253794,45.01,81003.9,0.0,0.96796,1e-05,10.42404]
[1778426642648,45.23,81028.95,0.0,0.96769,1e-05,10.49099]
[1778428296327,45.51,81411.88,0.0,0.97104,1e-05,9.62071]
[1778429140358,45.73,81403.45,0.0,0.97044,1e-05,9.78144]
[1778430170934,45.72,81359.45,0.0,0.97006,1e-05,9.87402]
[1778430847998,45.42,81232.37,0.0,0.96962,1e-05,9.9753]
[1778432235154,45.49,81357.19,0.0,0.97077,1e-05,9.66793]
[1778432616115,45.56,81385.32,0.0,0.9709,1e-05,9.63413]
[1778434329061,45.68,81406.52,0.0,0.97092,1e-05,9.62498]
[1778435504309,45.68,81477.78,0.0,0.97168,1e-05,9.41551]
[1778436538569,45.91,81417.83,0.0,0.97054,1e-05,9.71766]
[1778438315067,45.64,81356.42,0.0,0.97076,1e-05,9.64174]
[1778438946338,45.44,81300.58,0.0,0.97074,1e-05,9.63873]
[1778440404945,45.41,81381.17,0.0,0.97173,1e-05,9.36789]
[1778441172482,45.8,81458.19,0.0,0.97151,1e-05,9.43428]
[1778442086552,45.87,81450.41,0.0,0.9713,1e-05,9.4861]
[1778443420715,45.8,81462.7,0.0,0.97169,1e-05,9.37583]
[1778444887337,45.32,81171.64,0.0,0.97011,1e-05,9.76645]
[1778445288198,45.19,81013.15,0.0,0.96881,1e-05,10.09295]
[1778446932564,45.29,80799.44,0.0,0.96624,1e-05,10.73886]
[1778447762561,45.38,80688.26,0.0,0.96472,1e-05,11.11375]
[1778448593352,45.59,80855.54,0.0,0.96613,1e-05,10.76463]
[1778449760213,45.91,80884.5,0.0,0.96563,1e-05,10.8946]
[1778450157994,45.86,80788.87,0.0,0.96468,1e-05,11.12524]
[1778451443453,45.95,81234.76,0.0,0.96947,1e-05,9.91264]
[1778452093946,46.14,81700.77,0.0,0.97361,1e-05,8.82857]
[1778452745807,47.02,81947.51,0.0,0.97373,1e-05,8.8182]
[1778453112840,47.18,81932.93,0.0,0.97324,1e-05,8.95368]
[1778454225936,47.79,82312.18,0.0,0.97518,1e-05,8.44036]
[1778455174584,47.54,82275.95,0.0,0.97549,1e-05,8.34514]
[1778456019586,47.11,82223.95,0.0,0.97608,1e-05,8.16753]
[1778456749813,47.16,82339.52,0.0,0.97695,1e-05,7.92393]
[1778457148662,47.08,82265.03,0.0,0.97655,1e-05,8.03158]
[1778458483810,46.39,81885.51,0.0,0.97502,1e-05,8.42396]
[1778458754809,46.39,81636.71,0.0,0.97277,1e-05,9.02422]
[1778460062316,46.43,81693.3,0.0,0.97327,1e-05,8.88586]
[1778460729386,46.18,81567.0,0.0,0.97275,1e-05,9.01412]
[1778461532202,46.22,81362.26,0.0,0.97071,1e-05,9.54425]
[1778462962402,46.36,81649.37,0.0,0.97322,1e-05,8.88305]
[1778463290145,46.3,81576.33,0.0,0.97269,1e-05,9.01983]
[1778464617112,46.17,81509.65,0.0,0.97247,1e-05,9.06642]
[1778465745076,46.17,81212.72,0.0,0.96956,1e-05,9.81347]
[1778466673788,46.15,81274.78,0.0,0.97031,1e-05,9.61686]
[1778467541930,46.21,81250.47,0.0,0.96995,1e-05,9.70511]
[1778468979805,45.87,81048.93,0.0,0.96885,1e-05,9.96593]
[1778469911903,45.07,80657.62,0.0,0.96677,1e-05,10.45678]
[1778470744892,44.85,80620.8,0.0,0.96703,1e-05,10.37944]
[1778471756967,45.21,80777.42,0.0,0.96786,1e-05,10.17866]
[1778472594868,45.27,80657.2,0.0,0.96636,1e-05,10.54895]
[1778474077060,44.85,80810.88,0.0,0.96939,1e-05,9.76738]
[1778474625810,44.8,80841.4,0.0,0.9699,1e-05,9.6338]
[1778476371456,45.0,80888.59,0.0,0.96996,1e-05,9.61509]
[1778477753036,45.3,80956.26,0.0,0.96997,1e-05,9.61475]
[1778478932475,45.01,80865.2,0.0,0.96986,1e-05,9.6273]
[1778479506515,45.01,80888.39,0.0,0.97013,1e-05,9.55406]
[1778481080694,45.26,81017.82,0.0,0.97093,1e-05,9.34837]
[1778482803826,45.08,80846.69,0.0,0.96972,1e-05,9.64135]
[1778483776318,44.89,80777.41,0.0,0.96954,1e-05,9.67642]
[1778486017517,45.02,80808.51,0.0,0.96967,1e-05,9.63384]
[1778486495913,45.15,80784.42,0.0,0.96909,1e-05,9.78026]
[1778488780062,45.36,80806.56,0.0,0.96889,1e-05,9.82389]
[1778489218311,45.54,80872.1,0.0,0.96915,1e-05,9.76214]
[1778490693511,45.6,80912.34,0.0,0.96951,1e-05,9.66331]
[1778494029866,44.27,80995.57,0.0,0.97408,1e-05,8.43599]
[1778495458918,45.77,81166.67,0.0,0.97201,1e-05,9.00684]
[1778497335226,45.57,81000.04,0.0,0.97095,1e-05,9.26277]
[1778499230436,45.92,81149.56,0.0,0.9717,1e-05,9.06936]
[1778500831644,46.14,81228.15,0.0,0.97202,1e-05,8.9856]
[1778502262531,46.0,81292.99,0.0,0.9731,1e-05,8.69535]
[1778503002006,46.12,81306.77,0.0,0.97296,1e-05,8.73031]
[1778503493461,46.27,81185.99,0.0,0.97144,1e-05,9.12345]
[1778503981912,46.16,81088.52,0.0,0.97075,1e-05,9.29117]
[1778505104251,46.25,81260.53,0.0,0.97234,1e-05,8.88344]
[1778505607327,46.2,81238.27,0.0,0.97227,1e-05,8.89768]
[1778506624491,46.04,80820.31,0.0,0.96838,1e-05,9.86577]
[1778506632874,46.03,80811.32,0.0,0.96829,1e-05,9.88621]
[1778507453625,45.77,81020.49,0.0,0.97129,1e-05,9.12531]
[1778507486740,45.77,81009.24,0.0,0.97119,1e-05,9.15088]
[1778508228146,45.72,81220.43,0.0,0.97345,1e-05,8.56585]
[1778509712821,45.43,80870.32,0.0,0.97077,1e-05,9.23331]
[1778509936612,45.32,80548.22,0.0,0.9675,1e-05,10.0391]
[1778510571082,46.14,80849.62,0.0,0.96869,1e-05,9.7678]
[1778510883334,45.84,80805.56,0.0,0.96903,1e-05,9.67219]
[1778511852215,45.77,80903.96,0.0,0.97035,1e-05,9.33719]
[1778513037584,45.54,81019.52,0.0,0.97224,1e-05,8.84475]
[1778513268247,45.64,81418.19,0.0,0.9758,1e-05,7.92277]
[1778513640008,45.87,81325.72,0.0,0.97442,1e-05,8.28988]
[1778514352057,45.8,81255.86,0.0,0.97398,1e-05,8.39972]
[1778515187574,46.02,81451.25,0.0,0.9753,1e-05,8.05522]
[1778515762194,45.82,81585.46,0.0,0.97699,1e-05,7.60089]
[1778516305124,46.22,81825.83,0.0,0.97812,1e-05,7.30334]
[1778517126061,46.52,81888.9,0.0,0.97801,1e-05,7.33562]
[1778517806975,46.61,81630.07,0.0,0.97568,1e-05,7.9588]
[1778518231072,46.66,81702.07,0.0,0.97622,1e-05,7.81556]
[1778518919101,46.52,81492.25,0.0,0.9747,1e-05,8.20641]
[1778520025965,46.26,81644.68,0.0,0.97672,1e-05,7.66405]
[1778520700742,46.43,81627.8,0.0,0.97624,1e-05,7.79083]
[1778521526559,46.84,82009.08,0.0,0.97851,1e-05,7.18932]
[1778521867016,47.04,81998.58,0.0,0.97802,1e-05,7.32363]
[1778523374180,47.33,81946.67,0.0,0.97707,1e-05,7.5805]
[1778524027302,47.16,81946.98,0.0,0.97746,1e-05,7.46736]
[1778525019355,47.39,81993.99,0.0,0.9774,1e-05,7.4848]
[1778525679038,47.44,81911.93,0.0,0.97667,1e-05,7.67835]
[1778526342135,47.11,81830.56,0.0,0.97676,1e-05,7.64349]
[1778527435576,47.11,82094.05,0.0,0.97894,1e-05,7.0523]
[1778527905664,47.21,81935.22,0.0,0.97749,1e-05,7.44331]
[1778528785007,47.35,82019.77,0.0,0.97791,1e-05,7.33018]
[1778529646069,47.4,82020.32,0.0,0.97786,1e-05,7.34042]
[1778530538881,47.42,81906.93,0.0,0.97694,1e-05,7.58294]
[1778530894390,47.33,81889.91,0.0,0.97701,1e-05,7.55943]
[1778532016561,47.17,81874.63,0.0,0.97731,1e-05,7.47049]
[1778533502311,47.06,81923.06,0.0,0.97804,1e-05,7.26637]
[1778534374693,46.76,81695.69,0.0,0.97685,1e-05,7.57037]
[1778535721923,46.58,81775.37,0.0,0.97801,1e-05,7.25306]
[1778536149823,46.63,81741.76,0.0,0.97764,1e-05,7.35003]
[1778537532787,47.12,81848.13,0.0,0.97751,1e-05,7.38931]
[1778538506636,47.04,81775.72,0.0,0.97716,1e-05,7.47697]
[1778539286410,46.88,81811.75,0.0,0.97784,1e-05,7.28719]
[1778540031048,46.99,81897.82,0.0,0.97834,1e-05,7.15408]
[1778541080829,46.81,81721.19,0.0,0.97735,1e-05,7.4084]
[1778542361715,46.51,81716.01,0.0,0.97805,1e-05,7.20824]
[1778543077079,46.74,81787.76,0.0,0.97818,1e-05,7.17702]
[1778544278190,46.69,81742.92,0.0,0.97798,1e-05,7.22241]
[1778545168682,46.47,81600.88,0.0,0.97734,1e-05,7.38281]
[1778546526472,46.16,81550.31,0.0,0.97768,1e-05,7.28011]
[1778546740115,46.11,81557.22,0.0,0.97786,1e-05,7.22991]
[1778548235504,45.99,81431.74,0.0,0.97716,1e-05,7.40554]
[1778549147954,45.57,81458.73,0.0,0.97836,1e-05,7.07349]
[1778550556361,45.6,81145.57,0.0,0.97564,1e-05,7.77872]
[1778551627715,46.12,81298.91,0.0,0.97587,1e-05,7.72656]
[1778552290483,46.27,81241.91,0.0,0.97504,1e-05,7.94095]
[1778553507991,46.06,81127.65,0.0,0.97456,1e-05,8.05167]
[1778555237375,46.19,81255.61,0.0,0.97553,1e-05,7.79846]
[1778556622959,46.1,81185.79,0.0,0.97519,1e-05,7.87606]
[1778557915562,45.94,81074.46,0.0,0.97461,1e-05,8.01353]
[1778559736067,45.85,81169.48,0.0,0.97583,1e-05,7.6913]
[1778561890074,46.41,81234.1,0.0,0.97525,1e-05,7.84181]
[1778562326033,46.39,81282.41,0.0,0.97575,1e-05,7.71061]
[1778563625037,46.37,81284.74,0.0,0.97591,1e-05,7.66315]
[1778564541077,46.4,81264.14,0.0,0.9757,1e-05,7.71421]
[1778567806482,46.22,81184.45,0.0,0.97561,1e-05,7.71484]
[1778568412725,46.03,81121.26,0.0,0.97549,1e-05,7.73714]
[1778569662812,45.87,80951.75,0.0,0.97436,1e-05,8.01231]
[1778570323633,45.97,81011.55,0.0,0.97474,1e-05,7.91592]
[1778572148168,46.55,80852.71,0.0,0.97183,1e-05,8.64639]
[1778575766726,45.92,80940.55,0.0,0.97451,1e-05,7.94484]
[1778576403184,45.74,80857.12,0.0,0.97419,1e-05,8.01764]
[1778578456315,45.62,80968.3,0.0,0.97567,1e-05,7.63251]
[1778580876677,45.6,80828.49,0.0,0.97455,1e-05,7.89858]
[1778581878572,46.23,80705.63,0.0,0.97179,1e-05,8.59079]
[1778583009813,46.18,80643.63,0.0,0.97132,1e-05,8.69683]
[1778583999643,46.09,80592.66,0.0,0.97109,1e-05,8.74353]
[1778584207164,46.03,80696.5,0.0,0.97235,1e-05,8.43507]
[1778585407675,45.93,80653.4,0.0,0.97224,1e-05,8.45417]
[1778586744010,46.33,80735.78,0.0,0.97218,1e-05,8.47083]
[1778587889931,46.54,80832.74,0.0,0.97273,1e-05,8.33641]
[1778589053113,46.71,80700.64,0.0,0.97101,1e-05,8.75078]
[1778589095797,46.69,80702.91,0.0,0.97109,1e-05,8.72918]
[1778590050321,47.07,80959.43,0.0,0.97284,1e-05,8.31051]
[1778590655697,47.13,80897.85,0.0,0.97211,1e-05,8.48698]
[1778592755837,46.53,80744.31,0.0,0.97219,1e-05,8.43904]
[1778593037695,46.46,80633.27,0.0,0.97121,1e-05,8.67191]
[1778593494099,46.62,80774.13,0.0,0.97232,1e-05,8.40596]
[1778594157916,46.62,80689.81,0.0,0.97148,1e-05,8.60473]
[1778594191535,46.61,80646.35,0.0,0.97106,1e-05,8.7064]
[1778594669002,46.2,80524.7,0.0,0.97081,1e-05,8.75174]
[1778595071771,46.29,80636.76,0.0,0.97182,1e-05,8.50962]
[1778595773416,46.4,80834.95,0.0,0.97363,1e-05,8.06758]
[1778596424955,46.32,80492.08,0.0,0.97028,1e-05,8.87149]
[1778596531094,46.24,80513.53,0.0,0.97074,1e-05,8.76011]
[1778597269560,46.38,80672.44,0.0,0.97213,1e-05,8.42479]
[1778597714059,46.26,80594.14,0.0,0.97163,1e-05,8.53824]
[1778598148649,46.11,80459.03,0.0,0.97059,1e-05,8.78281]
[1778598982396,46.08,80550.76,0.0,0.97171,1e-05,8.508]
[1778599575644,45.8,80236.89,0.0,0.969,1e-05,9.13961]
[1778599745944,45.63,80200.05,0.0,0.96905,1e-05,9.12243]
[1778600772454,45.66,80318.36,0.0,0.9704,1e-05,8.79925]
[1778601604972,45.99,80309.71,0.0,0.96948,1e-05,9.02079]
[1778601889089,45.94,80355.96,0.0,0.97016,1e-05,8.85647]
[1778602759090,45.87,80357.62,0.0,0.97042,1e-05,8.78979]
[1778603056478,45.94,80285.77,0.0,0.96945,1e-05,9.01727]
[1778604385127,45.75,80034.89,0.0,0.96709,1e-05,9.55163]
[1778604697246,45.74,79902.83,0.0,0.96547,1e-05,9.9191]
[1778605339011,46.01,80065.75,0.0,0.96681,1e-05,9.61673]
[1778605829195,46.03,80099.7,0.0,0.96719,1e-05,9.52616]
[1778606740974,46.47,80432.56,0.0,0.96998,1e-05,8.88277]
[1778608346344,46.33,80543.6,0.0,0.97167,1e-05,8.47108]
[1778608903122,46.35,80539.47,0.0,0.97163,1e-05,8.47742]
[1778609654824,46.31,80509.73,0.0,0.97147,1e-05,8.51045]
[1778610567109,46.37,80492.9,0.0,0.97119,1e-05,8.57245]
[1778611907812,46.77,80693.48,0.0,0.97239,1e-05,8.28768]
[1778612129150,46.89,80714.86,0.0,0.97234,1e-05,8.30127]
[1778613066827,47.16,80804.62,0.0,0.97266,1e-05,8.22689]
[1778614354893,47.27,80753.82,0.0,0.97195,1e-05,8.39137]
[1778616168521,47.54,80828.65,0.0,0.97218,1e-05,8.33326]
[1778617931075,47.15,80776.23,0.0,0.97273,1e-05,8.18186]
[1778618347800,47.22,80682.12,0.0,0.97162,1e-05,8.44526]
[1778619569784,47.2,80713.03,0.0,0.97208,1e-05,8.32906]
[1778620500500,47.02,80711.28,0.0,0.97257,1e-05,8.20243]
[1778621871525,46.62,80588.12,0.0,0.97237,1e-05,8.23172]
[1778622293817,46.54,80592.99,0.0,0.97267,1e-05,8.1559]
[1778623536291,46.62,80787.66,0.0,0.97453,1e-05,7.70124]
[1778624722559,46.35,80658.87,0.0,0.97398,1e-05,7.82335]
[1778625724616,46.32,80655.65,0.0,0.9741,1e-05,7.78818]
[1778626877051,46.39,80702.8,0.0,0.97446,1e-05,7.69575]
[1778628107010,46.31,80628.27,0.0,0.97401,1e-05,7.79605]
[1778629491167,46.13,80528.16,0.0,0.97353,1e-05,7.90012]
[1778629950894,45.96,80485.3,0.0,0.97354,1e-05,7.89101]
[1778631409283,45.85,80545.07,0.0,0.97451,1e-05,7.64543]
[1778632713951,46.51,80724.67,0.0,0.97481,1e-05,7.58098]
[1778635628097,47.17,81079.17,0.0,0.9768,1e-05,7.09252]
[1778637178901,47.59,81108.77,0.0,0.97624,1e-05,7.23259]
[1778637798154,46.56,80949.78,0.0,0.97715,1e-05,6.98243]
[1778639439435,45.99,81123.27,0.0,0.97999,1e-05,6.24941]
[1778640881705,45.79,81045.86,0.0,0.97984,1e-05,6.27534]
[1778641478140,45.79,81073.8,0.0,0.98012,1e-05,6.20235]
[1778641775848,45.78,81037.43,0.0,0.97985,1e-05,6.27032]
[1778642652573,45.73,81019.17,0.0,0.97985,1e-05,6.26414]
[1778643490837,45.93,81132.23,0.0,0.98042,1e-05,6.11894]
[1778644061931,46.16,81191.45,0.0,0.98044,1e-05,6.11532]
[1778645394376,46.43,81169.37,0.0,0.9798,1e-05,6.27923]
[1778647664380,46.46,81192.64,0.0,0.98006,1e-05,6.20366]
[1778651721206,46.11,81044.38,0.0,0.97982,1e-05,6.2391]
[1778652743000,46.11,81098.34,0.0,0.98033,1e-05,6.10522]
[1778654671575,46.2,81058.82,0.0,0.97995,1e-05,6.19499]
[1778656141819,46.06,81012.33,0.0,0.97993,1e-05,6.19004]
[1778659215455,45.99,81022.16,0.0,0.98034,1e-05,6.07132]
[1778661587135,45.57,81012.41,0.0,0.98127,1e-05,5.81572]
[1778662364685,45.87,81188.29,0.0,0.98208,1e-05,5.60989]
[1778664641502,46.17,81200.1,0.0,0.98172,1e-05,5.69818]
[1778666619624,46.46,81238.24,0.0,0.98155,1e-05,5.73841]
[1778668127978,46.01,80993.02,0.0,0.98062,1e-05,5.96171]
[1778668956057,45.57,80934.71,0.0,0.9811,1e-05,5.82827]
[1778670787973,45.31,80597.04,0.0,0.9789,1e-05,6.36514]
[1778673141589,45.14,80546.44,0.0,0.97898,1e-05,6.33045]
[1778674176055,46.04,80550.31,0.0,0.97706,1e-05,6.8109]
[1778675155848,45.87,80309.64,0.0,0.97518,1e-05,7.25075]
[1778675641176,45.94,80101.6,0.0,0.97284,1e-05,7.79603]
[1778676552419,46.39,80270.91,0.0,0.97362,1e-05,7.61912]
[1778676788068,46.46,80269.92,0.0,0.97344,1e-05,7.66086]
[1778677573233,46.45,80292.59,0.0,0.97377,1e-05,7.57918]
[1778678017505,46.59,80335.16,0.0,0.97391,1e-05,7.54864]
[1778679037519,46.41,80243.12,0.0,0.97346,1e-05,7.64172]
[1778679586830,46.21,79932.57,0.0,0.97054,1e-05,8.30159]
[1778679650096,46.19,79856.03,0.0,0.96969,1e-05,8.49177]
[1778680096276,46.06,79660.14,0.0,0.96767,1e-05,8.93149]
[1778680110020,46.05,79674.34,0.0,0.96788,1e-05,8.8868]
[1778680887249,45.95,79550.94,0.0,0.96662,1e-05,9.15303]
[1778681187162,46.1,79726.76,0.0,0.96847,1e-05,8.74984]
[1778681722033,46.38,79702.24,0.0,0.96744,1e-05,8.98045]
[1778682338125,46.59,79842.23,0.0,0.96868,1e-05,8.7067]
[1778682573032,46.68,79862.56,0.0,0.96871,1e-05,8.70132]
[1778683276007,46.52,79805.96,0.0,0.96848,1e-05,8.74378]
[1778683812782,46.3,79716.38,0.0,0.96803,1e-05,8.83546]
[1778684019914,46.23,79801.51,0.0,0.9693,1e-05,8.55172]
[1778684351576,46.11,79790.65,0.0,0.96951,1e-05,8.49965]
[1778685204771,45.87,79485.58,0.0,0.96638,1e-05,9.17297]
[1778685350662,45.83,79494.57,0.0,0.96662,1e-05,9.12002]
[1778686817125,45.94,79259.11,0.0,0.96319,1e-05,9.84375]
[1778687653985,46.19,79110.99,0.0,0.9603,2e-05,10.44428]
[1778687880366,46.11,78963.12,0.0,0.9583,2e-05,10.84667]
[1778688394476,45.86,78864.62,0.0,0.95758,2e-05,10.97978]
[1778688557623,45.83,78787.63,0.0,0.95641,2e-05,11.21182]
[1778690333409,46.47,79154.73,0.0,0.96035,2e-05,10.41948]
[1778691117560,46.55,79167.9,0.0,0.96039,2e-05,10.4067]
[1778692389335,47.22,79204.24,0.0,0.95899,2e-05,10.70147]
[1778692601808,47.28,79136.28,0.0,0.95778,2e-05,10.94576]
[1778694176853,47.62,79399.05,0.0,0.96085,1e-05,10.31787]
[1778694512137,47.73,79439.65,0.0,0.96115,1e-05,10.25733]
[1778695365349,48.0,79594.67,0.0,0.96263,1e-05,9.94964]
[1778696926023,48.28,79755.69,0.0,0.96417,1e-05,9.6217]
[1778697603775,48.27,79733.02,0.0,0.96394,1e-05,9.66502]
[1778699159743,48.04,79537.96,0.0,0.96209,1e-05,10.03432]
[1778699885058,47.79,79483.27,0.0,0.9621,1e-05,10.02048]
[1778700871568,47.7,79504.89,0.0,0.96278,1e-05,9.86967]
[1778701902809,47.87,79527.04,0.0,0.9627,1e-05,9.88351]
[1778703917269,48.53,79654.87,0.0,0.96274,1e-05,9.8767]
[1778706139822,48.77,79676.71,0.0,0.96256,1e-05,9.90195]
[1778707212415,48.31,79412.3,0.0,0.96026,1e-05,10.35406]
[1778707792565,48.27,79424.85,0.0,0.96063,1e-05,10.27373]
[1778709157094,48.08,79509.08,0.0,0.96252,1e-05,9.87021]
[1778711371737,47.63,79321.1,0.0,0.96136,1e-05,10.0789]
[1778711857150,47.51,79270.91,0.0,0.96102,1e-05,10.14092]
[1778713617567,47.66,79414.63,0.0,0.96282,1e-05,9.76444]
[1778714822062,47.6,79402.95,0.0,0.96295,1e-05,9.72558]
[1778717518756,47.8,79481.11,0.0,0.96372,1e-05,9.55248]
[1778718897473,48.19,79596.43,0.0,0.96434,1e-05,9.423]
[1778719530798,48.33,79654.48,0.0,0.96479,1e-05,9.32805]
[1778721292210,48.25,79606.71,0.0,0.96453,1e-05,9.36679]
[1778722608738,48.0,79470.85,0.0,0.9635,1e-05,9.56506]
[1778723806140,48.09,79609.65,0.0,0.96524,1e-05,9.19721]
[1778724599308,48.34,79642.78,0.0,0.96507,1e-05,9.23209]
[1778726356626,48.46,79630.15,0.0,0.96474,1e-05,9.29138]
[1778727640357,47.82,79351.59,0.0,0.96284,1e-05,9.65608]
[1778728137637,47.85,79193.7,0.0,0.96047,2e-05,10.13187]
[1778728940869,47.79,79079.5,0.0,0.959,2e-05,10.41618]
[1778729765442,47.93,79389.98,0.0,0.96325,1e-05,9.5595]
[1778731172497,47.42,79041.25,0.0,0.95976,2e-05,10.23755]
[1778731507562,47.35,79080.14,0.0,0.96062,2e-05,10.06209]
[1778733022799,47.62,79335.51,0.0,0.9637,1e-05,9.4357]
[1778733758536,47.63,79369.53,0.0,0.96423,1e-05,9.32156]
[1778734684002,47.87,79444.96,0.0,0.96467,1e-05,9.23027]
[1778737076160,48.31,79706.88,0.0,0.96717,1e-05,8.70388]
[1778737864742,48.44,79838.25,0.0,0.96854,1e-05,8.41263]
[1778739458974,48.92,79856.25,0.0,0.96764,1e-05,8.60191]
[1778741092910,48.68,79867.68,0.0,0.96856,1e-05,8.39101]
[1778742302539,48.32,79738.93,0.0,0.96802,1e-05,8.48917]
[1778743463563,48.29,79715.12,0.0,0.96789,1e-05,8.50734]
[1778745186386,48.13,79837.5,0.0,0.96998,1e-05,8.04901]
[1778746259961,47.9,79833.81,0.0,0.97062,1e-05,7.90077]
[1778748123497,47.47,79838.46,0.0,0.97192,1e-05,7.59751]
[1778749838200,47.45,79818.72,0.0,0.97188,1e-05,7.59518]
[1778751610208,46.72,79583.14,0.0,0.97113,1e-05,7.73201]
[1778753670345,47.77,79589.84,0.0,0.96863,1e-05,8.27024]
[1778753907925,47.87,79713.63,0.0,0.96994,1e-05,7.99476]
[1778755886923,47.94,79538.51,0.0,0.96774,1e-05,8.44409]
[1778756828670,48.1,79503.74,0.0,0.96696,1e-05,8.60226]
[1778758150811,48.32,79335.25,0.0,0.9642,1e-05,9.16193]
[1778759209309,48.71,79221.65,0.0,0.96154,1e-05,9.6918]
[1778760776316,49.21,79311.88,0.0,0.96158,1e-05,9.68282]
[1778761639420,49.42,79395.15,0.0,0.96227,1e-05,9.54486]
[1778761714979,49.46,79403.92,0.0,0.96231,1e-05,9.53734]
[1778762245429,49.7,79545.12,0.0,0.96366,1e-05,9.27026]
[1778762836438,49.92,79723.21,0.0,0.96552,1e-05,8.89467]
[1778763608166,50.12,79743.58,0.0,0.96535,1e-05,8.92931]
[1778764154890,50.37,79837.97,0.0,0.96596,1e-05,8.80664]
[1778764267785,50.39,79793.94,0.0,0.96534,1e-05,8.93126]
[1778764897381,50.57,79844.92,0.0,0.9656,1e-05,8.87789]
[1778765068920,50.61,80034.43,0.0,0.96788,1e-05,8.41042]
[1778765434274,50.61,79939.04,0.0,0.96675,1e-05,8.64108]
[1778765774820,50.56,79728.74,0.0,0.96418,1e-05,9.15817]
[1778766314316,50.32,79924.15,0.0,0.96738,1e-05,8.49882]
[1778766590822,50.24,80001.32,0.0,0.96857,1e-05,8.2468]
[1778767252172,50.12,79744.5,0.0,0.96571,1e-05,8.82806]
[1778767323815,50.18,79835.42,0.0,0.96674,1e-05,8.61945]
[1778767823231,50.27,79811.92,0.0,0.96624,1e-05,8.72019]
[1778768333499,50.62,80137.81,0.0,0.96941,1e-05,8.06724]
[1778768359070,50.62,80177.23,0.0,0.96986,1e-05,7.97269]
[1778768952062,50.51,80122.96,0.0,0.96955,1e-05,8.03242]
[1778769441218,50.37,80248.26,0.0,0.97137,1e-05,7.64006]
[1778769728474,50.53,80343.15,0.0,0.97205,1e-05,7.49673]
[1778769914995,50.64,80382.57,0.0,0.97225,1e-05,7.45533]
[1778770418388,51.13,80819.12,0.0,0.97562,1e-05,6.72286]
[1778770743726,51.79,80934.3,0.0,0.97536,1e-05,6.79099]
[1778770931131,52.05,81090.98,0.0,0.97628,1e-05,6.58975]
[1778771203429,52.21,80913.28,0.0,0.97429,1e-05,7.03344]
[1778771548591,52.16,80905.82,0.0,0.97436,1e-05,7.01397]
[1778772088323,52.65,81026.26,0.0,0.97452,1e-05,6.98471]
[1778772269746,52.75,81012.44,0.0,0.9742,1e-05,7.05737]
[1778772726436,53.19,80968.66,0.0,0.97286,1e-05,7.35489]
[1778773114371,53.46,80864.63,0.0,0.97124,1e-05,7.70793]
[1778774087831,53.74,81279.29,0.0,0.9748,1e-05,6.9327]
[1778774774660,54.3,81418.47,0.0,0.975,1e-05,6.89525]
[1778774994212,54.42,81458.84,0.0,0.97514,1e-05,6.86469]
[1778775617814,54.88,81470.45,0.0,0.97437,1e-05,7.04036]
[1778775933533,55.09,81443.68,0.0,0.97372,1e-05,7.18361]
[1778776477368,55.27,81447.11,0.0,0.97343,1e-05,7.24886]
[1778776676362,55.26,81355.14,0.0,0.97258,1e-05,7.43224]
[1778777506380,55.46,81272.18,0.0,0.97141,1e-05,7.68211]
[1778777764182,55.36,81242.28,0.0,0.97135,1e-05,7.69123]
[1778778035370,55.92,81789.61,0.0,0.97537,1e-05,6.82298]
[1778778172749,56.37,81916.96,0.0,0.97562,1e-05,6.77465]
[1778778574255,56.94,81941.16,0.0,0.97476,1e-05,6.97549]
[1778779038822,56.87,81483.12,0.0,0.97066,1e-05,7.86115]
[1778779160597,56.85,81447.0,0.0,0.97035,1e-05,7.92529]
[1778779469903,56.68,81408.19,0.0,0.97035,1e-05,7.92088]
[1778779912349,56.65,81539.06,0.0,0.97176,1e-05,7.61545]
[1778780554610,56.61,81577.23,0.0,0.97226,1e-05,7.50334]
[1778781189781,57.0,81673.45,0.0,0.97242,1e-05,7.47083]
[1778781376818,57.05,81733.16,0.0,0.97291,1e-05,7.36511]
[1778782175645,56.35,81694.23,0.0,0.97403,1e-05,7.10247]
[1778782861358,56.42,81868.79,0.0,0.97549,1e-05,6.77672]
[1778783270207,56.45,81866.18,0.0,0.97545,1e-05,6.78389]
[1778783520808,56.39,81807.83,0.0,0.97507,1e-05,6.86642]
[1778784076795,56.13,81506.81,0.0,0.97289,1e-05,7.33445]
[1778784828580,55.82,81433.31,0.0,0.97288,1e-05,7.32457]
[1778785054699,55.65,81639.06,0.0,0.97515,1e-05,6.82536]
[1778785650315,55.89,81659.89,0.0,0.97491,1e-05,6.87765]
[1778786258326,55.59,81481.49,0.0,0.97394,1e-05,7.08263]
[1778786723322,55.63,81388.87,0.0,0.97303,1e-05,7.27635]
[1778786855941,55.52,81356.05,0.0,0.97296,1e-05,7.28979]
[1778787401372,55.16,81361.11,0.0,0.97379,1e-05,7.09931]
[1778787990058,55.2,81427.1,0.0,0.97438,1e-05,6.96766]
[1778788728783,55.18,81395.6,0.0,0.97419,1e-05,7.00453]
[1778788801238,55.13,81421.34,0.0,0.97454,1e-05,6.92582]
[1778789786313,54.49,81402.17,0.0,0.97572,1e-05,6.65013]
[1778790523747,54.32,81272.7,0.0,0.97495,1e-05,6.81092]
[1778791039243,54.13,81200.89,0.0,0.9747,1e-05,6.85855]
[1778791582438,54.0,81274.54,0.0,0.97569,1e-05,6.63615]
[1778791726312,53.95,81311.89,0.0,0.97614,1e-05,6.535]
[1778792311316,54.04,81371.75,0.4,0.97655,1e-05,6.4439]
[1778792975208,54.19,81392.43,0.4,0.9765,1e-05,6.45307]
[1778793468235,54.06,81279.73,0.4,0.97578,1e-05,6.60708]
[1778793978804,53.96,81323.09,0.4,0.97641,1e-05,6.46358]
[1778794983066,54.34,81430.88,0.4,0.9767,1e-05,6.39964]
[1778795862018,54.28,81377.68,0.4,0.97643,1e-05,6.4541]
[1778796069657,54.24,81364.33,0.4,0.97639,1e-05,6.4596]
[1778796724310,54.29,81399.2,0.4,0.97666,1e-05,6.3974]
[1778797139274,54.43,81410.48,0.4,0.97652,1e-05,6.42874]
[1778798298243,54.09,81470.47,0.4,0.97778,1e-05,6.13467]
[1778798379313,54.06,81493.87,0.4,0.97805,1e-05,6.07302]
[1778799191165,53.7,81440.46,0.4,0.97834,1e-05,5.99959]
[1778800151305,53.6,81185.14,0.4,0.97639,1e-05,6.42505]
[1778800159690,53.59,81180.06,0.4,0.97637,1e-05,6.43046]
[1778801831355,53.67,81301.14,0.4,0.97743,1e-05,6.18617]
[1778802148323,53.79,81205.56,0.4,0.97637,1e-05,6.42144]
[1778803156161,53.22,81064.19,0.4,0.97631,1e-05,6.41864]
[1778804082800,53.34,81412.52,0.4,0.97917,1e-05,5.77918]
[1778804775187,53.73,81391.23,0.4,0.97833,1e-05,5.97174]
[1778805335140,54.02,81621.48,0.4,0.9797,1e-05,5.66217]
[1778806069059,53.89,81509.28,0.4,0.9791,1e-05,5.79377]
[1778806481130,54.0,81475.44,0.4,0.97864,1e-05,5.89552]
[1778807402823,54.01,81513.47,0.4,0.97901,1e-05,5.80931]
[1778808057439,54.01,81480.78,0.4,0.97881,1e-05,5.85028]
[1778808519703,53.95,81410.54,0.4,0.97837,1e-05,5.94583]
[1778809551338,54.07,81338.16,0.4,0.97761,1e-05,6.11053]
[1778809593489,54.06,81295.78,0.4,0.97727,1e-05,6.18415]
[1778810454501,54.01,81106.77,0.4,0.97574,1e-05,6.51501]
[1778811577582,54.02,80940.07,0.4,0.97424,1e-05,6.82916]
[1778811679812,54.18,80923.58,0.4,0.97376,1e-05,6.93379]
[1778813551685,55.36,81241.08,0.4,0.97456,1e-05,6.7735]
[1778814395646,55.78,81179.92,0.4,0.9732,1e-05,7.06467]
[1778816103703,55.83,80964.51,0.4,0.97109,1e-05,7.49533]
[1778817877880,55.36,80959.36,0.4,0.97221,1e-05,7.2419]
[1778818480409,55.45,81001.1,0.4,0.9725,1e-05,7.17887]
[1778819502704,55.25,80897.07,0.4,0.97196,1e-05,7.28063]
[1778820582165,55.23,80893.92,0.4,0.97208,1e-05,7.24877]
[1778821254310,54.88,80726.33,0.4,0.97114,1e-05,7.43123]
[1778822372061,54.84,80808.23,0.4,0.97218,1e-05,7.20875]
[1778823508217,54.49,80347.73,0.4,0.96801,1e-05,8.04062]
[1778824019465,54.48,80405.08,0.4,0.96875,1e-05,7.88924]
[1778824609778,54.54,80406.29,0.4,0.9687,1e-05,7.89525]
[1778825817307,54.61,80460.67,0.4,0.96928,1e-05,7.77053]
[1778827687531,55.69,80592.33,0.4,0.96851,1e-05,7.93423]
[1778829888232,55.5,80902.89,0.4,0.97249,1e-05,7.10631]
[1778830925455,55.16,80716.54,0.4,0.97138,1e-05,7.32126]
[1778832782539,54.42,80665.43,0.4,0.9726,1e-05,7.04378]
[1778833627522,53.94,80591.56,0.4,0.97296,1e-05,6.95592]
[1778834744433,52.46,80651.78,0.4,0.97672,1e-05,6.13373]
[1778835179563,52.21,80566.37,0.4,0.97647,1e-05,6.18132]
[1778837024130,52.6,80456.57,0.4,0.97475,1e-05,6.53961]
[1778838498863,52.24,80410.82,0.4,0.97517,1e-05,6.43635]
[1778839803062,51.9,80535.61,0.4,0.97719,1e-05,5.99553]
[1778842081599,52.02,80670.81,0.4,0.97841,1e-05,5.7235]
[1778842382196,52.17,80730.39,0.4,0.97867,1e-05,5.66688]
[1778844434790,50.74,80587.83,0.4,0.98031,1e-05,5.2766]
[1778845788655,50.65,80652.22,0.4,0.98113,1e-05,5.08803]
[1778846915810,50.44,80380.9,0.4,0.97929,1e-05,5.48315]
[1778847932483,50.22,80446.03,0.4,0.98035,1e-05,5.24331]
[1778849718061,50.69,80338.04,0.4,0.97863,1e-05,5.613]
[1778850190374,50.7,80129.42,0.4,0.97665,1e-05,6.03092]
[1778850847081,50.55,80087.3,0.4,0.9766,1e-05,6.03451]
[1778851823410,50.96,79859.17,0.4,0.97339,1e-05,6.69778]
[1778852236194,51.05,79618.71,0.4,0.97044,1e-05,7.28497]
[1778852553229,50.91,79118.08,0.4,0.96419,1e-05,8.47795]
[1778852672812,50.91,79133.73,0.4,0.96445,1e-05,8.42935]
[1778853067425,50.96,78836.44,0.4,0.95988,2e-05,9.26543]
[1778853344591,50.59,78878.63,0.4,0.96163,2e-05,8.93687]
[1778853599395,50.45,78709.38,0.4,0.95939,2e-05,9.3384]
[1778853712360,50.37,78763.62,0.4,0.96049,2e-05,9.13754]
[1778854031050,50.73,78881.17,0.4,0.96135,2e-05,8.98595]
[1778854573893,51.14,79225.9,0.4,0.96535,1e-05,8.2505]
[1778854760587,50.98,79225.05,0.4,0.96577,1e-05,8.16529]
[1778855143812,50.56,79029.71,0.4,0.96417,1e-05,8.45481]
[1778855569395,50.3,78990.88,0.4,0.96435,1e-05,8.41128]
[1778856215531,50.29,79227.08,0.4,0.96775,1e-05,7.76516]
[1778856357282,50.25,79100.86,0.4,0.96614,1e-05,8.0689]
[1778856718819,50.02,79012.07,0.4,0.96556,1e-05,8.17121]
[1778857314971,49.69,79198.22,0.4,0.96902,1e-05,7.50234]
[1778857560716,49.74,79103.22,0.4,0.96765,1e-05,7.7644]
[1778858025477,49.6,79192.79,0.4,0.96926,1e-05,7.44813]
[1778858237130,49.48,79181.41,0.4,0.96942,1e-05,7.41429]
[1778858878307,49.37,79134.21,0.4,0.96915,1e-05,7.45976]
[1778859313257,49.18,79090.24,0.4,0.9691,1e-05,7.46307]
[1778859608387,49.04,79085.56,0.4,0.96943,1e-05,7.39549]
[1778859799352,49.0,79073.68,0.4,0.96941,1e-05,7.39597]
[1778860332526,48.88,79144.92,0.4,0.97069,1e-05,7.14099]
[1778860824818,49.09,79127.43,0.4,0.96999,1e-05,7.27737]
[1778861243571,48.92,79124.61,0.4,0.97042,1e-05,7.1882]
[1778861692741,48.8,79159.96,0.4,0.97122,1e-05,7.02807]
[1778862322665,49.03,79264.38,0.4,0.97201,1e-05,6.87152]
[1778863526593,49.17,79217.55,0.4,0.97123,1e-05,7.01862]
[1778863671177,49.12,79193.67,0.4,0.97106,1e-05,7.05069]
[1778864419683,49.14,79215.15,0.4,0.97136,1e-05,6.98801]
[1778865409238,49.19,79221.31,0.4,0.97143,1e-05,6.96725]
[1778865822394,49.18,79268.71,0.4,0.97206,1e-05,6.83979]
[1778866646281,49.09,79409.06,0.4,0.97402,1e-05,6.44444]
[1778867097509,49.08,79335.21,0.4,0.97324,1e-05,6.59701]
[1778867846562,49.0,79398.41,0.4,0.97423,1e-05,6.39295]
[1778868506810,48.78,79429.02,0.4,0.97514,1e-05,6.20304]
[1778868855892,48.74,79444.55,0.4,0.97544,1e-05,6.13997]
[1778869150618,48.62,79155.87,0.4,0.9724,1e-05,6.74293]
[1778869744061,48.42,79223.83,0.4,0.97375,1e-05,6.46803]
[1778870539808,47.81,79184.74,0.4,0.97479,1e-05,6.24581]
[1778870994017,47.63,79202.72,0.4,0.97547,1e-05,6.10242]
[1778871577339,47.66,79246.91,0.4,0.97595,1e-05,6.00122]
[1778871839862,47.58,79062.4,0.4,0.97403,1e-05,6.38567]
[1778872573122,47.88,79042.1,0.4,0.97312,1e-05,6.56504]
[1778872704724,47.95,79052.18,0.4,0.9731,1e-05,6.56969]
[1778873193367,47.82,79077.77,0.4,0.97376,1e-05,6.43304]
[1778873853736,47.97,79117.08,0.4,0.97394,1e-05,6.39565]
[1778874175124,48.15,79075.37,0.4,0.97304,1e-05,6.5744]
[1778874745371,48.24,79106.12,0.4,0.97326,1e-05,6.52915]
[1778874980071,48.29,79079.86,0.4,0.97286,1e-05,6.60871]
[1778875881791,48.4,79044.26,0.4,0.97224,1e-05,6.72533]
[1778876631808,48.51,79074.76,0.4,0.97243,1e-05,6.68347]
[1778877055086,48.49,79093.31,0.4,0.97276,1e-05,6.61741]
[1778877514892,48.55,79085.75,0.4,0.97257,1e-05,6.65163]
[1778878125020,48.47,79038.28,0.4,0.97224,1e-05,6.71059]
[1778879049100,48.52,79104.0,0.4,0.97302,1e-05,6.55299]
[1778879266620,48.54,79073.57,0.4,0.97261,1e-05,6.63246]
[1778879763577,48.69,79122.61,0.4,0.97292,1e-05,6.57101]
[1778880270058,48.93,79064.61,0.4,0.97166,1e-05,6.81767]
[1778880771810,48.9,79056.22,0.4,0.9717,1e-05,6.80459]
[1778881612816,48.68,79039.49,0.4,0.97211,1e-05,6.71668]
[1778882476036,48.92,78956.18,0.4,0.97054,1e-05,7.01622]
[1778882762182,49.23,78990.19,0.4,0.97025,1e-05,7.07512]
[1778883747496,49.63,79012.53,0.4,0.96963,1e-05,7.19278]
[1778884446178,49.88,79031.33,0.4,0.96935,1e-05,7.24374]
[1778884999908,49.66,79060.6,0.4,0.97033,1e-05,7.0511]
[1778887094804,49.75,79074.5,0.4,0.97052,1e-05,7.00117]
[1778887431621,49.77,79041.6,0.4,0.97008,1e-05,7.08252]
[1778889752548,49.97,79021.39,0.4,0.9696,1e-05,7.15984]
[1778891044227,49.88,79130.12,0.4,0.97136,1e-05,6.81503]
[1778892514509,49.8,79125.24,0.4,0.97166,1e-05,6.74616]
[1778894655091,49.7,79085.16,0.4,0.97163,1e-05,6.73633]
[1778895319309,49.51,79005.74,0.4,0.97114,1e-05,6.82175]
[1778896653060,50.24,79114.45,0.4,0.97092,1e-05,6.86465]
[1778897915978,50.47,79093.15,0.4,0.97024,1e-05,6.9883]
[1778899196591,50.3,79034.6,0.4,0.97003,1e-05,7.01467]
[1778900563166,50.74,79108.8,0.4,0.97007,1e-05,7.00457]
[1778903840181,50.21,79084.32,0.4,0.97141,1e-05,6.72036]
[1778905222092,50.01,79027.89,0.4,0.97132,1e-05,6.72522]
[1778906532062,50.29,78945.93,0.4,0.96973,1e-05,7.01722]
[1778907668343,50.94,78955.83,0.4,0.96839,1e-05,7.26614]
[1778909306821,51.14,78974.6,0.4,0.96833,1e-05,7.26945]
[1778911787871,51.81,78910.52,0.4,0.96607,1e-05,7.66866]
[1778912459327,51.55,78837.95,0.4,0.96576,1e-05,7.71416]
[1778913519311,51.66,78825.66,0.4,0.96544,1e-05,7.76525]
[1778914431950,51.58,78616.84,0.4,0.96262,2e-05,8.25162]
[1778915743327,52.46,78051.6,0.4,0.95037,2e-05,10.28629]
[1778916002209,52.81,78256.78,0.4,0.95322,2e-05,9.83406]
[1778917263169,54.22,78498.64,0.4,0.95364,2e-05,9.78214]
[1778919871916,54.17,78362.83,0.4,0.95172,2e-05,10.06112]
[1778921087018,53.95,78418.34,0.4,0.95357,2e-05,9.74785]
[1778922983898,53.24,78203.47,0.4,0.95202,2e-05,9.96176]
[1778923257379,53.3,77990.5,0.4,0.94773,2e-05,10.63416]
[1778925016810,54.32,77964.27,0.4,0.94428,2e-05,11.16348]
[1778926131108,55.25,77765.27,0.4,0.93718,2e-05,12.21939]
[1778926706827,55.26,77840.95,0.4,0.93893,2e-05,11.95691]
[1778927579545,55.28,77860.74,0.4,0.93946,2e-05,11.8693]
[1778929118861,55.76,77895.29,0.4,0.93893,2e-05,11.93678]
[1778931714146,54.2,78131.07,0.4,0.94911,2e-05,10.34145]
[1778933013234,53.54,78059.95,0.4,0.94996,2e-05,10.18144]
[1778934454558,52.89,77934.32,0.4,0.9497,2e-05,10.19282]
[1778936479534,53.32,77951.61,0.4,0.94905,2e-05,10.28]
[1778938634862,54.01,77794.48,0.4,0.944,2e-05,11.03222]
[1778938880416,54.01,77835.26,0.4,0.9449,2e-05,10.89631]
[1778939818813,54.1,77923.2,0.4,0.9466,2e-05,10.63069]
[1778940195066,54.34,77921.4,0.4,0.94589,2e-05,10.73756]
[1778941341037,54.48,77890.07,0.4,0.94498,2e-05,10.86384]
[1778941764823,54.66,77935.18,0.4,0.94546,2e-05,10.79119]
[1778942084936,54.99,78051.31,0.4,0.94686,2e-05,10.58233]
[1778942776820,55.19,78245.31,0.4,0.95016,2e-05,10.07475]
[1778943645581,54.84,78103.59,0.4,0.94862,2e-05,10.29441]
[1778944245179,54.74,78050.46,0.4,0.94797,2e-05,10.38336]
[1778944726564,54.74,78073.39,0.4,0.94849,2e-05,10.2986]
[1778945243176,54.74,78122.05,0.4,0.94953,2e-05,10.13437]
[1778945505035,54.78,78143.3,0.4,0.94988,2e-05,10.07902]
[1778946888495,55.09,78184.64,0.4,0.94999,2e-05,10.05178]
[1778947541497,55.33,78216.47,0.4,0.95,2e-05,10.04806]
[1778947919571,55.44,78154.48,0.4,0.94855,2e-05,10.26702]
[1778948891356,55.52,78258.9,0.4,0.95048,2e-05,9.96326]
[1778949056060,55.51,78238.11,0.4,0.95014,2e-05,10.01291]
[1778949601379,55.38,78205.3,0.4,0.94999,2e-05,10.02639]
[1778949843651,55.4,78092.41,0.4,0.94776,2e-05,10.36357]
[1778950424562,55.54,78147.66,0.4,0.94855,2e-05,10.23966]
[1778951852311,55.81,78192.59,0.4,0.94885,2e-05,10.18256]
[1778952110807,55.83,78220.79,0.4,0.94938,2e-05,10.09945]
[1778952785779,55.65,78226.91,0.4,0.95014,2e-05,9.97343]
[1778953390313,55.64,78250.07,0.4,0.95071,2e-05,9.87876]
[1778953743677,55.57,78244.58,0.4,0.95086,2e-05,9.85089]
[1778954287576,55.57,78177.6,0.4,0.94968,2e-05,10.02489]
[1778955040425,55.69,78130.92,0.4,0.94856,2e-05,10.1872]
[1778955497312,55.7,78144.18,0.4,0.94884,2e-05,10.14042]
[1778956632913,55.6,78182.93,0.4,0.95008,2e-05,9.93792]
[1778957354163,55.53,78225.83,0.4,0.95123,2e-05,9.75161]
[1778957664483,55.54,78238.32,0.4,0.95149,2e-05,9.70902]
[1778958115044,55.55,78195.89,0.4,0.95073,2e-05,9.81991]
[1778960313161,55.41,78255.23,0.4,0.95262,2e-05,9.50328]
[1778961842137,55.53,78223.96,0.4,0.95195,2e-05,9.59077]
[1778963438153,55.41,78220.14,0.4,0.9525,2e-05,9.48581]
[1778966553356,55.02,78244.06,0.4,0.95455,2e-05,9.12988]
[1778968603812,54.74,78252.9,0.4,0.95583,2e-05,8.90248]
[1778969499197,54.52,78168.74,0.4,0.95507,2e-05,9.00731]
[1778971986561,54.15,78169.62,0.4,0.95654,2e-05,8.74729]
[1778972333068,54.15,78144.66,0.4,0.95617,2e-05,8.80075]
[1778974648161,53.65,78204.56,0.4,0.95899,2e-05,8.3258]
[1778975955286,53.72,78132.5,0.4,0.95773,2e-05,8.51119]
[1778977372869,53.85,78102.5,0.4,0.95707,2e-05,8.60286]
[1778979032350,54.04,78052.39,0.4,0.9559,2e-05,8.76944]
[1778979595662,54.23,77867.91,0.4,0.95194,2e-05,9.36942]
[1778980673561,54.38,77978.58,0.4,0.95383,2e-05,9.07406]
[1778981456063,54.58,77944.48,0.4,0.95272,2e-05,9.2372]
[1778982082506,54.56,77694.51,0.4,0.94787,2e-05,9.94777]
[1778983112746,54.08,77693.93,0.4,0.94953,2e-05,9.68297]
[1778984740186,53.6,77804.12,0.4,0.95343,2e-05,9.0757]
[1778985276564,53.62,77806.21,0.4,0.95352,2e-05,9.05719]
[1778986478387,53.33,77844.31,0.4,0.95531,2e-05,8.76808]
[1778988841562,53.58,77999.31,0.4,0.95787,2e-05,8.35469]
[1778989933789,53.83,77995.49,0.4,0.95728,2e-05,8.43932]
[1778991393836,54.0,78026.05,0.4,0.95759,2e-05,8.37823]
[1778991763446,54.24,78044.44,0.4,0.95733,2e-05,8.41807]
[1778993945718,54.6,78128.48,0.4,0.95822,2e-05,8.26595]
[1778995874368,54.12,78139.05,0.4,0.96001,2e-05,7.96041]
[1778997229923,54.0,78085.42,0.4,0.95964,2e-05,8.0029]
[1778997920863,53.99,78124.12,0.4,0.96045,2e-05,7.87015]
[1778999643814,53.56,78074.78,0.4,0.96103,2e-05,7.75531]
[1779001552843,53.44,78039.1,0.4,0.96106,2e-05,7.72979]
[1779002590534,53.41,78021.5,0.4,0.96101,2e-05,7.72686]
[1779003729307,53.71,78102.47,0.4,0.96178,2e-05,7.60013]
[1779006024631,53.84,78022.63,0.4,0.96044,2e-05,7.78775]
[1779008247607,53.65,78018.73,0.4,0.96125,2e-05,7.6383]
[1779008713799,53.73,78028.5,0.4,0.96129,2e-05,7.62842]
[1779010295608,54.37,78055.22,0.4,0.96032,2e-05,7.77135]
[1779011613557,54.57,78134.94,0.4,0.96136,2e-05,7.60111]
[1779013406538,55.17,78390.07,0.4,0.96428,2e-05,7.13641]
[1779014425709,55.26,78389.69,0.4,0.96423,2e-05,7.13695]
[1779014860993,55.1,78401.52,0.4,0.96489,2e-05,7.02591]
[1779017275061,55.14,78294.34,0.4,0.96349,2e-05,7.22343]
[1779018330236,55.01,78376.6,0.4,0.96527,2e-05,6.93307]
[1779019588312,55.23,78353.56,0.4,0.96458,2e-05,7.03311]
[1779020358062,55.4,78369.38,0.4,0.96453,2e-05,7.03619]
[1779022296023,55.75,78357.13,0.4,0.9638,2e-05,7.13588]
[1779024455123,55.89,78230.6,0.4,0.96176,2e-05,7.43051]
[1779025563866,55.38,78230.95,0.4,0.96324,2e-05,7.18563]
[1779027326337,55.38,77960.32,0.4,0.95893,2e-05,7.82147]
[1779028461336,55.06,77962.69,0.4,0.96,2e-05,7.64513]
[1779031021419,55.59,77919.0,0.4,0.95828,2e-05,7.88087]
[1779031492560,55.51,77992.76,0.6,0.9599,2e-05,7.63461]
[1779033300217,55.53,77986.99,1.4,0.96006,2e-05,7.59205]
[1779034567309,55.83,77991.0,1.4,0.9596,2e-05,7.65249]
[1779037402499,56.5,77955.83,1.4,0.95771,2e-05,7.90904]
[1779039552242,56.67,77855.44,1.4,0.95582,2e-05,8.16142]
[1779040511870,57.03,78015.48,1.4,0.95799,2e-05,7.84153]
[1779042863688,57.45,78100.81,1.4,0.95885,2e-05,7.69713]
[1779044805009,57.46,78184.64,1.4,0.96065,2e-05,7.41251]
[1779046622909,57.63,78189.09,1.4,0.96062,2e-05,7.39959]
[1779047448531,58.16,78395.79,1.4,0.96289,2e-05,7.06183]
[1779050088042,58.08,78255.87,1.4,0.96127,2e-05,7.27453]
[1779052125403,58.13,78192.28,1.4,0.96045,2e-05,7.3741]
[1779053423523,58.69,78361.67,1.4,0.96215,2e-05,7.11853]
[1779055222766,59.21,78328.98,1.4,0.96069,2e-05,7.32067]
[1779055744702,58.77,78143.39,1.4,0.9587,2e-05,7.59743]
[1779056753073,57.85,77935.96,0.6,0.95753,2e-05,7.73933]
[1779057086209,57.87,78001.59,0.6,0.95872,2e-05,7.5665]
[1779057971651,57.6,77933.65,0.6,0.95837,2e-05,7.60316]
[1779058456053,57.67,77828.56,0.6,0.95636,2e-05,7.8837]
[1779060327342,57.42,77875.99,0.6,0.95826,2e-05,7.58987]
[1779061373636,56.53,77006.31,0.6,0.94265,2e-05,9.65986]
[1779061706556,56.05,77161.44,0.6,0.9478,2e-05,8.98214]
[1779062507433,55.18,77281.6,0.6,0.95315,2e-05,8.24355]
[1779063242870,54.7,77025.45,0.6,0.9491,2e-05,8.77012]
[1779063836088,54.58,77150.16,0.6,0.95238,2e-05,8.32226]
[1779064398088,54.41,76986.6,0.6,0.94936,2e-05,8.71695]
[1779065501052,54.96,76916.97,0.6,0.94631,2e-05,9.10913]
[1779066651255,55.03,77151.14,0.6,0.95169,2e-05,8.3866]
[1779067154928,54.95,76912.55,0.6,0.94658,2e-05,9.05196]
[1779067596086,54.91,76872.69,0.6,0.94589,2e-05,9.13412]
[1779068406156,54.74,76785.0,0.6,0.94444,2e-05,9.30614]
[1779068981030,54.83,76813.87,0.6,0.945,2e-05,9.22739]
[1779070354749,55.21,77148.38,0.6,0.95192,2e-05,8.31268]
[1779072056782,55.12,76782.77,0.6,0.94407,2e-05,9.30774]
[1779072596940,55.21,76779.58,0.6,0.94384,2e-05,9.33147]
[1779075131466,55.18,76765.86,0.6,0.94419,2e-05,9.25131]
[1779076570789,55.2,76836.27,0.6,0.94617,2e-05,8.98077]
[1779077174021,55.25,76891.9,0.6,0.94749,2e-05,8.80497]
[1779079700812,54.36,76921.42,0.6,0.95144,2e-05,8.24732]
[1779079788033,54.34,76893.68,0.6,0.95089,2e-05,8.3177]
[1779082888341,54.07,76888.5,0.6,0.95226,2e-05,8.09667]
[1779083907591,54.03,76863.9,0.6,0.95206,2e-05,8.1092]
[1779084996311,53.75,76905.57,0.6,0.95408,2e-05,7.82522]
[1779086589664,53.6,76734.93,0.6,0.95098,2e-05,8.20953]
[1779087451710,53.55,76880.26,0.6,0.95465,2e-05,7.71762]
[1779088616964,53.68,76847.69,0.6,0.95381,2e-05,7.81654]
[1779089721770,53.84,76996.95,0.6,0.95681,2e-05,7.40745]
[1779090922210,54.56,77002.42,0.6,0.95516,2e-05,7.62234]
[1779091911251,55.08,77010.95,0.6,0.95411,2e-05,7.75519]
[1779093498398,53.43,76890.03,0.6,0.95655,2e-05,7.39186]
[1779094555452,52.65,76958.2,0.6,0.96038,2e-05,6.85482]
[1779095776544,52.76,76915.84,0.6,0.95948,2e-05,6.96538]
[1779098938779,52.49,76785.8,0.6,0.9582,2e-05,7.09726]
[1779099611491,52.41,76713.11,0.6,0.95699,2e-05,7.24964]
[1779101305620,53.28,76841.13,0.6,0.95765,2e-05,7.15352]
[1779101568068,53.34,76807.33,0.6,0.95682,2e-05,7.26029]
[1779103267549,53.18,76764.31,0.6,0.95675,2e-05,7.24793]
[1779104369812,53.08,76963.11,0.6,0.96142,2e-05,6.61224]
[1779104740220,53.87,77253.58,0.6,0.96495,2e-05,6.13194]
[1779105021203,54.04,77204.68,0.6,0.96368,2e-05,6.30835]
[1779105964941,54.37,77309.81,0.6,0.96497,2e-05,6.12274]
[1779106774377,54.7,77420.23,0.6,0.96628,2e-05,5.93546]
[1779107271482,54.4,77291.97,0.6,0.96485,2e-05,6.12664]
[1779108226964,54.51,77640.27,0.6,0.9706,2e-05,5.30296]
[1779108469929,55.3,77652.19,0.6,0.96904,2e-05,5.53315]
[1779109391435,55.37,77442.91,0.6,0.96555,2e-05,6.01826]
[1779109936062,55.03,77437.6,0.6,0.9664,2e-05,5.89046]
[1779110883483,55.06,77255.9,0.6,0.96327,2e-05,6.31323]
[1779111272914,55.05,77107.38,0.6,0.96055,2e-05,6.67541]
[1779111693084,54.64,76877.25,0.6,0.95702,2e-05,7.12942]
[1779112008539,54.32,76795.01,0.6,0.9562,2e-05,7.22807]
[1779112526339,54.05,76911.94,0.6,0.95954,2e-05,6.78397]
[1779112830313,53.92,76797.96,0.6,0.95758,2e-05,7.03559]
[1779113178782,53.75,76773.29,0.6,0.9576,2e-05,7.02646]
[1779113644168,53.95,76634.66,0.6,0.95406,2e-05,7.47697]
[1779113860881,53.91,76677.3,0.6,0.95519,2e-05,7.33005]
[1779114401064,53.55,76768.65,0.6,0.95834,2e-05,6.91296]
[1779114863758,53.27,76339.71,0.6,0.94925,3e-05,8.05003]
[1779115072259,53.11,76385.79,0.6,0.95097,2e-05,7.83326]
[1779115209515,52.86,76459.88,0.6,0.95354,2e-05,7.50927]
[1779115915991,53.43,76404.87,0.6,0.95067,2e-05,7.86388]
[1779116626953,52.98,76125.13,0.6,0.94498,3e-05,8.53462]
[1779116811594,52.93,76118.97,0.6,0.94504,3e-05,8.52469]
[1779117199415,52.65,76256.38,0.6,0.94967,3e-05,7.95954]
[1779117676069,52.62,76050.0,0.6,0.94435,3e-05,8.59024]
[1779118343680,52.59,76110.69,0.6,0.9463,3e-05,8.3484]
[1779119197815,51.97,76304.89,0.6,0.95351,2e-05,7.45102]
[1779119401243,51.83,76259.34,0.6,0.95285,2e-05,7.5287]
[1779120651104,51.06,76335.23,0.6,0.95731,2e-05,6.94321]
[1779121188037,51.14,76571.41,0.6,0.96241,2e-05,6.27477]
[1779121629108,51.05,76267.24,0.6,0.95595,2e-05,7.10353]
[1779121780224,50.98,76246.16,0.6,0.9557,2e-05,7.13177]
[1779122343191,50.85,76361.5,0.6,0.95894,2e-05,6.71223]
[1779123136866,50.7,76376.73,0.6,0.9599,2e-05,6.57753]
[1779123580020,50.54,76371.8,0.6,0.96037,2e-05,6.50947]
[1779124067587,50.58,76551.43,0.6,0.96419,2e-05,6.00235]
[1779124914521,50.52,76586.58,0.6,0.96525,2e-05,5.85022]
[1779126196630,50.28,76602.44,0.6,0.96647,2e-05,5.67028]
[1779126789162,49.93,76689.5,0.6,0.96914,2e-05,5.29678]
[1779127924816,50.53,76451.57,0.6,0.96312,2e-05,6.1029]
[1779128682224,50.7,76278.13,0.6,0.95898,2e-05,6.63063]
[1779129480937,50.61,76323.01,0.6,0.96044,2e-05,6.43512]
[1779130621983,51.02,76258.12,0.6,0.95805,2e-05,6.73035]
[1779130801581,51.02,76195.51,0.6,0.95661,2e-05,6.90846]
[1779131414035,51.86,76586.06,0.6,0.96306,2e-05,6.08625]
[1779131893911,52.07,76521.59,0.6,0.96124,2e-05,6.32028]
[1779132841274,52.48,76669.02,0.6,0.96343,2e-05,6.02875]
[1779133141407,52.04,76677.48,0.6,0.96483,2e-05,5.83675]
[1779133712995,52.33,76819.9,0.6,0.96696,2e-05,5.54894]
[1779134433243,51.8,76965.69,0.6,0.97099,2e-05,4.98653]
[1779135107596,51.81,76950.88,0.6,0.97086,2e-05,4.99942]
[1779136123374,52.12,77101.16,0.6,0.97283,2e-05,4.71707]
[1779137203376,51.41,76840.49,0.6,0.97034,2e-05,5.04742]
[1779138203458,51.68,76815.26,0.6,0.96943,2e-05,5.16608]
[1779138852043,51.42,76872.69,0.6,0.9712,2e-05,4.91497]
[1779139852466,51.13,76995.5,0.6,0.9741,2e-05,4.49795]
[1779140542998,50.98,77015.29,0.6,0.97485,2e-05,4.38438]
[1779142514989,51.68,77057.95,0.6,0.97436,2e-05,4.44365]
[1779142745003,51.7,77149.87,0.6,0.97575,1e-05,4.2436]
[1779143887678,52.05,77093.25,0.6,0.97435,2e-05,4.43627]
[1779145288589,52.37,77044.46,0.6,0.97316,2e-05,4.595]
[1779146904957,52.07,76999.8,0.6,0.97343,2e-05,4.54043]
[1779148854653,51.98,76985.67,0.6,0.97381,2e-05,4.47055]
[1779149686484,52.07,77078.41,0.6,0.97522,2e-05,4.26675]
[1779150957525,53.08,77203.55,0.6,0.97522,1e-05,4.26451]
[1779152640412,52.85,77027.88,0.6,0.97333,2e-05,4.51132]
[1779153352429,52.69,76985.91,0.6,0.97315,2e-05,4.52868]
[1779154025072,51.99,76655.2,0.6,0.96921,2e-05,5.04696]
[1779155196485,51.8,76791.66,0.6,0.97235,2e-05,4.61383]
[1779156845158,51.91,76651.53,0.6,0.96998,2e-05,4.91624]
[1779157374881,51.77,76759.74,0.6,0.97233,2e-05,4.59702]
[1779158414223,51.74,76713.63,0.6,0.97182,2e-05,4.65619]
[1779159896704,50.96,76564.44,0.6,0.97136,2e-05,4.6968]
[1779162745779,51.73,76766.24,0.6,0.97366,2e-05,4.36924]
[1779163036806,51.69,76725.84,0.6,0.97312,2e-05,4.43882]
[1779164832443,51.73,76646.49,0.6,0.97208,2e-05,4.56293]
[1779167653245,52.35,76820.06,0.6,0.9742,2e-05,4.2585]
[1779169056239,52.26,76830.59,0.6,0.97487,2e-05,4.15557]
[1779170285906,51.42,76863.75,0.6,0.97737,1e-05,3.79745]
[1779171009059,51.43,76919.32,0.6,0.97831,1e-05,3.66188]
[1779172750242,51.92,76977.25,0.6,0.97849,1e-05,3.62725]
[1779173501146,52.26,77019.24,0.6,0.97858,1e-05,3.61084]
[1779174795607,52.22,77052.93,0.6,0.97936,1e-05,3.49329]
[1779176220644,51.98,77097.32,0.6,0.98066,1e-05,3.29842]
[1779178635876,52.67,77132.93,0.6,0.98031,1e-05,3.3349]
[1779179925785,52.7,77057.09,0.6,0.97949,1e-05,3.44052]
[1779180181604,52.32,77250.78,0.6,0.98265,1e-05,2.98969]
[1779185877553,51.68,76716.28,0.6,0.9778,1e-05,3.61893]
[1779187437092,52.1,76709.02,0.6,0.97717,2e-05,3.69341]
[1779188304525,52.06,77018.8,0.6,0.98172,1e-05,3.06678]
[1779188943201,51.57,76991.61,0.6,0.98237,1e-05,2.96894]
[1779190845636,52.74,76729.29,0.6,0.97692,2e-05,3.70319]
[1779191876953,52.36,76690.34,0.6,0.97731,2e-05,3.64028]
[1779192997936,52.47,76740.73,0.6,0.9781,1e-05,3.52833]
[1779194279983,53.15,76819.36,0.6,0.97818,1e-05,3.51079]
[1779195865582,53.74,76905.55,0.6,0.97864,1e-05,3.44139]
[1779197105997,53.51,76668.84,0.6,0.97581,2e-05,3.8002]
[1779197371872,53.78,76554.88,0.6,0.97343,2e-05,4.10227]
[1779197778136,53.83,76976.39,0.6,0.97985,1e-05,3.26618]
[1779198155654,53.85,76799.85,0.6,0.97739,1e-05,3.58805]
[1779198880206,53.86,76898.69,0.6,0.97895,1e-05,3.3772]
[1779199375533,53.73,76699.27,0.6,0.97636,2e-05,3.7111]
[1779199508530,53.57,76905.45,0.6,0.97971,1e-05,3.26985]
[1779200272280,53.43,76502.0,0.6,0.97398,2e-05,4.00462]
[1779200541435,53.53,76330.17,0.6,0.97072,2e-05,4.40582]
[1779201104303,53.9,76397.58,0.6,0.97129,2e-05,4.33301]
[1779201419586,53.72,76312.26,0.6,0.97019,2e-05,4.4619]
[1779202259684,52.75,76251.97,0.6,0.97149,2e-05,4.28853]
[1779203299093,52.38,76459.45,0.6,0.9762,2e-05,3.69022]
[1779204029262,52.59,76469.17,0.6,0.97609,2e-05,3.69902]
[1779204752201,52.67,76539.33,0.6,0.97723,2e-05,3.54757]
[1779205316164,52.61,76397.3,0.6,0.97517,2e-05,3.80329]
[1779206573858,53.24,76495.24,0.6,0.97577,2e-05,3.72088]
[1779206980896,52.99,76445.1,0.6,0.97556,2e-05,3.74224]
[1779207794070,52.54,76473.52,0.6,0.97714,2e-05,3.53335]
[1779208294591,52.9,76612.44,0.6,0.97867,1e-05,3.33442]
[1779209686494,54.2,76823.51,0.6,0.97958,1e-05,3.21252]
[1779209927197,54.37,76841.56,0.6,0.97958,1e-05,3.21141]
[1779211410669,55.12,76927.02,0.6,0.97972,1e-05,3.18643]
[1779212796771,53.73,76789.62,0.6,0.98064,1e-05,3.04847]
[1779213713915,53.05,76786.81,0.6,0.98198,1e-05,2.86215]
[1779214846875,53.38,76884.06,0.6,0.98287,1e-05,2.73736]
[1779215148022,53.23,76767.58,0.6,0.9817,1e-05,2.88899]
[1779216363557,53.06,76794.55,0.6,0.98259,1e-05,2.76218]
[1779217758397,53.08,76911.58,0.6,0.98424,1e-05,2.5324]
[1779218544984,52.24,76904.01,0.6,0.98559,1e-05,2.34036]
[1779219359743,53.05,76831.53,0.6,0.98366,1e-05,2.5998]
[1779220148336,53.41,76798.37,0.6,0.98283,1e-05,2.70687]
[1779220754630,53.41,76750.53,0.6,0.98234,1e-05,2.76733]
[1779222313603,51.81,76859.27,0.6,0.98642,1e-05,2.20308]
[1779223726037,53.14,76927.98,0.6,0.98546,1e-05,2.3318]
[1779224746705,52.34,76933.94,0.6,0.98687,1e-05,2.13026]
[1779227242117,52.12,76958.9,0.6,0.98784,1e-05,1.98211]
[1779227401843,52.11,76941.41,0.6,0.98771,1e-05,1.99921]
[1779228584410,51.49,76764.65,0.6,0.98698,1e-05,2.09011]
[1779230003778,50.54,76736.87,0.6,0.98826,1e-05,1.90434]
[1779230149833,50.69,76721.91,0.6,0.98794,1e-05,1.94784]
[1779232396617,51.15,76765.27,0.6,0.98811,1e-05,1.915]
[1779233553771,52.03,76847.47,0.6,0.98795,1e-05,1.93393]
[1779235596200,52.09,76711.19,0.6,0.98684,1e-05,2.07307]
[1779237202615,51.31,76615.17,0.6,0.98721,1e-05,2.0118]
[1779237900952,51.27,76662.18,0.6,0.98788,1e-05,1.91858]
[1779239042806,51.69,76719.16,0.6,0.98808,1e-05,1.88627]
[1779240279215,51.67,76730.84,0.6,0.98844,1e-05,1.83171]
[1779240841630,51.25,76610.38,0.6,0.9879,1e-05,1.89946]
[1779242010953,50.56,76741.7,0.6,0.9902,1e-05,1.58009]
[1779243588059,51.18,76752.7,0.6,0.9898,1e-05,1.62906]
[1779244350423,51.2,76569.47,0.6,0.98817,1e-05,1.8456]
[1779246309025,51.27,76559.79,0.6,0.98833,1e-05,1.81372]
[1779246352971,51.22,76569.91,0.6,0.98851,1e-05,1.79032]
[1779248331482,52.6,76718.14,0.6,0.98852,1e-05,1.78239]
[1779250967778,53.27,76732.87,0.6,0.98829,1e-05,1.80169]
[1779251086219,53.31,76748.49,0.6,0.9884,1e-05,1.78577]
[1779252980719,53.43,76715.48,0.6,0.98828,1e-05,1.79296]
[1779253852426,54.21,76983.91,0.6,0.98994,1e-05,1.57079]
[1779255218570,56.54,77232.04,0.6,0.98965,1e-05,1.60955]
[1779255584720,57.08,77229.43,0.6,0.98908,1e-05,1.68497]
[1779258332119,55.28,77244.66,0.6,0.99156,1e-05,1.33517]
[1779259649778,55.28,77214.18,0.6,0.99153,1e-05,1.33372]
[1779261410803,54.91,77284.51,0.6,0.99261,1e-05,1.1776]
[1779262177519,54.88,77324.58,0.6,0.993,1e-05,1.12101]
[1779263399837,54.88,77211.53,0.6,0.99244,1e-05,1.19336]
[1779265342770,57.21,77174.7,0.6,0.9902,1e-05,1.49006]
[1779266022788,57.65,77276.37,0.6,0.99068,1e-05,1.42546]
[1779266703155,57.18,77455.49,0.6,0.99247,1e-05,1.18246]
[1779267851106,56.67,77392.38,0.6,0.99268,1e-05,1.14892]
[1779269385771,56.47,77434.09,0.6,0.99331,1e-05,1.05557]
[1779271101048,56.47,77390.0,0.6,0.99328,1e-05,1.05386]
[1779272224351,56.47,77511.73,0.6,0.99412,1e-05,0.93562]
[1779273296272,56.47,77572.42,0.6,0.99456,0.0,0.87066]
[1779274188606,56.47,77494.44,0.6,0.99427,1e-05,0.90764]
[1779275328778,56.47,77457.8,0.6,0.99423,1e-05,0.91076]
[1779275768927,56.47,77437.06,0.6,0.99417,1e-05,0.91716]
[1779278124552,56.47,77327.16,0.6,0.99388,1e-05,0.9494]
[1779279981604,56.47,77448.35,0.6,0.99475,0.0,0.82471]
[1779281576830,56.47,77484.97,0.6,0.99512,0.0,0.76963]
[1779281956771,56.47,77549.18,0.6,0.99544,0.0,0.72312]
[1779283811641,56.47,77236.27,0.6,0.99414,1e-05,0.8953]
[1779284491543,56.47,77031.48,0.6,0.99303,1e-05,1.039]
[1779284825230,56.47,77186.48,0.6,0.99401,1e-05,0.91018]
[1779285345078,56.47,77053.84,0.6,0.9933,1e-05,1.00097]
[1779286253549,56.47,77076.34,0.6,0.99357,1e-05,0.96242]
[1779286940105,56.42,77425.97,0.6,0.9955,0.0,0.70308]
[1779287149716,56.42,77308.05,0.6,0.99498,0.0,0.77239]
[1779287811909,56.42,77305.33,0.6,0.99505,0.0,0.76138]
[1779288993940,56.42,77474.39,0.6,0.99593,0.0,0.63816]
[1779289858123,56.42,77267.55,0.6,0.99512,0.0,0.74631]
[1779290529225,56.42,77681.27,0.6,0.99682,0.0,0.50968]
[1779290898890,56.42,77486.47,0.6,0.99617,0.0,0.6004]
[1779292053160,56.42,77486.75,0.6,0.99629,0.0,0.58066]
[1779292908254,56.42,77457.84,0.6,0.99627,0.0,0.58201]
[1779293934467,56.42,77321.05,0.6,0.99584,0.0,0.63898]
[1779294276983,56.42,77162.78,0.6,0.99517,0.0,0.72718]
[1779295122835,56.42,77203.77,0.6,0.99546,0.0,0.68584]
[1779296652156,56.42,77230.92,0.6,0.99576,0.0,0.64239]
[1779296992197,56.42,77254.17,0.6,0.9959,0.0,0.62282]
[1779297858404,56.42,77440.15,0.6,0.9967,0.0,0.51312]
[1779298761755,56.42,77550.41,0.6,0.99713,0.0,0.45052]
[1779300704647,56.42,77489.55,0.6,0.99712,0.0,0.44869]
[1779301065536,56.42,77479.9,0.6,0.99712,0.0,0.44774]
[1779302133754,56.42,77446.72,0.6,0.99712,0.0,0.44664]
[1779303820711,56.42,77322.83,0.6,0.99687,0.0,0.47667]
[1779304770507,56.42,77400.14,0.6,0.9972,0.0,0.43001]
[1779306023422,56.42,77549.59,0.6,0.99772,0.0,0.35611]
[1779306414422,56.42,77571.36,0.6,0.99781,0.0,0.34347]
[1779307543174,56.42,77551.47,0.6,0.99785,0.0,0.33677]
[1779308505097,56.42,77480.52,0.6,0.99774,0.0,0.34975]
[1779309145479,56.42,77604.54,0.6,0.99808,0.0,0.30186]
[1779309748407,56.42,77684.17,0.6,0.99828,0.0,0.27199]
[1779311052502,56.42,77657.57,0.6,0.99831,0.0,0.26614]
[1779313198922,56.42,77557.16,0.6,0.99825,0.0,0.27247]
[1779313890021,56.42,77549.59,0.6,0.99828,0.0,0.2678]
[1779315043954,56.42,77287.61,0.6,0.99776,0.0,0.33677]
[1779315862743,56.42,77280.35,0.6,0.99781,0.0,0.32965]
[1779317348284,56.42,77422.89,0.6,0.99825,0.0,0.26767]
[1779317739432,56.42,77417.89,0.6,0.99827,0.0,0.26467]
[1779318780377,56.42,77371.36,0.6,0.99824,0.0,0.26723]
[1779320717031,56.42,77395.47,0.6,0.99842,0.0,0.24076]
[1779321715583,56.42,77462.44,0.6,0.9986,0.0,0.21413]
[1779322718232,56.42,77553.3,0.6,0.99881,0.0,0.18483]
[1779323231868,56.42,77631.81,0.6,0.99894,0.0,0.16529]
[1779324656524,56.84,77912.38,0.6,0.99925,0.0,0.11941]
[1779325680277,57.9,77961.08,0.6,0.99919,0.0,0.12879]
[1779326244214,57.9,77990.73,0.6,0.99924,0.0,0.12116]
[1779326749238,57.9,77789.79,0.6,0.99904,0.0,0.14908]
[1779327664522,57.9,77795.76,0.6,0.99909,0.0,0.14177]
[1779328881273,57.9,77791.21,0.6,0.99913,0.0,0.13437]
[1779329457073,57.9,77799.32,0.6,0.99917,0.0,0.12917]
[1779330462200,57.9,78031.75,0.6,0.99942,0.0,0.09259]
[1779331140976,57.9,78010.75,0.6,0.99942,0.0,0.09168]
[1779333514670,57.9,77853.55,0.6,0.99937,0.0,0.09767]
[1779333942677,57.9,77938.17,0.6,0.99945,0.0,0.08587]
[1779335492591,57.9,77952.14,0.6,0.99951,0.0,0.07718]
[1779337912610,57.9,77950.06,0.6,0.99957,0.0,0.06711]
[1779339656851,57.9,77973.45,0.6,0.99963,0.0,0.05842]
[1779340973092,57.9,77809.15,0.6,0.99957,0.0,0.06691]
[1779341633722,57.9,77847.69,0.6,0.99961,0.0,0.06096]
[1779344171643,57.9,77691.49,0.6,0.99958,0.0,0.06399]
[1779344501965,57.9,77778.34,0.6,0.99964,0.0,0.0555]
[1779347070165,57.9,77537.71,0.6,0.99956,0.0,0.06532]
[1779347750123,57.9,77529.18,0.6,0.99958,0.0,0.06297]
[1779348616187,57.9,77552.83,0.6,0.99961,0.0,0.05753]
[1779350132832,57.9,77731.92,0.6,0.99974,0.0,0.03982]
[1779350907345,57.9,78053.71,0.6,0.99985,0.0,0.02331]
[1779351508867,57.9,78001.27,0.6,0.99985,0.0,0.02405]
[1779352415083,57.9,77880.76,0.6,0.99983,0.0,0.02672]
[1779353263285,57.9,77827.8,0.6,0.99982,0.0,0.02705]
[1779354596484,57.9,77864.71,0.6,0.99985,0.0,0.02289]
[1779356104120,57.9,77723.51,0.6,0.99983,0.0,0.02511]
[1779356547267,57.9,77654.29,0.6,0.99982,0.0,0.02699]
[1779359167847,57.9,77251.57,0.6,0.99972,0.0,0.04041]
[1779359604078,57.9,77328.5,0.6,0.99976,0.0,0.03463]
[1779360021091,57.9,77233.74,0.6,0.99973,0.0,0.03875]
[1779361356191,57.9,77166.07,0.6,0.99973,0.0,0.03833]
[1779361577224,57.9,77170.52,0.6,0.99973,0.0,0.03748]
[1779363746607,57.9,77186.29,0.6,0.99978,0.0,0.0302]
[1779364845327,57.9,77180.03,0.6,0.9998,0.0,0.02747]
[1779366366123,57.9,77104.55,0.6,0.9998,0.0,0.02701]
[1779366799537,57.9,77161.65,0.6,0.99983,0.0,0.02356]
[1779368107575,57.9,77289.11,0.6,0.99988,0.0,0.01655]
[1779369043180,57.9,77271.37,0.6,0.99989,0.0,0.01542]
[1779370205441,57.9,77241.92,0.6,0.9999,0.0,0.01435]
[1779370593290,57.9,77118.9,0.6,0.99988,0.0,0.01708]
[1779371188859,57.9,76892.59,0.6,0.99982,0.0,0.02403]
[1779371952717,57.9,77027.09,0.6,0.99987,0.0,0.01742]
[1779372360688,57.9,77097.98,0.6,0.99989,0.0,0.01462]
[1779373017054,57.9,76910.59,0.6,0.99986,0.0,0.01907]
[1779374315921,57.9,77071.6,0.6,0.99991,0.0,0.01219]
[1779374563635,57.9,76917.79,0.6,0.99988,0.0,0.01578]
[1779375667555,57.9,76906.1,0.6,0.99989,0.0,0.0142]
[1779376539020,57.9,77059.51,0.6,0.99993,0.0,0.00948]
[1779377054783,57.9,77183.68,0.6,0.99995,0.0,0.00698]
[1779377754832,57.9,77098.75,0.6,0.99995,0.0,0.0075]
[1779378606886,57.9,77282.37,0.6,0.99997,0.0,0.0046]
[1779378822233,57.9,77148.36,0.6,0.99996,0.0,0.00585]
[1779380010407,57.9,77177.13,0.6,0.99997,0.0,0.00468]
[1779380991847,57.9,77107.99,0.6,0.99997,0.0,0.00464]
[1779381582645,57.9,77034.35,0.6,0.99996,0.0,0.00496]
[1779382262530,57.9,76950.5,0.6,0.99996,0.0,0.00536]
[1779383426165,57.9,77304.69,0.6,0.99999,0.0,0.00206]
[1779384187050,57.9,77775.21,0.6,1.0,0.0,0.00059]
[1779384459950,57.9,77858.64,0.6,1.0,0.0,0.00046]
[1779384967152,57.9,77900.35,0.6,1.0,0.0,0.00037]
[1779386256122,57.9,77945.14,0.6,1.0,0.0,0.00025]
[1779386690249,57.9,77664.5,0.6,1.0,0.0,0.00046]
[1779387433578,57.9,77573.0,0.6,1.0,0.0,0.0005]
[1779387551446,57.9,77740.5,0.6,1.0,0.0,0.00032]
[1779389072332,57.9,77697.23,0.6,1.0,0.0,0.00025]
[1779389758776,57.9,77205.54,0.6,0.99999,0.0,0.00077]
[1779390297445,57.9,77331.21,0.6,1.0,0.0,0.00049]
[1779390748657,57.9,77492.25,0.6,1.0,0.0,0.00029]
[1779392011672,57.9,77509.08,0.6,1.0,0.0,0.0002]
[1779392919069,57.9,77597.5,0.6,1.0,0.0,0.00012]
[1779393408859,57.9,77677.94,0.6,1.0,0.0,9e-05]
[1779393830814,57.9,77632.09,0.6,1.0,0.0,9e-05]
[1779394973022,57.9,77641.25,0.6,1.0,0.0,6e-05]
[1779396590770,57.9,77716.59,0.6,1.0,0.0,3e-05]
[1779396890227,57.9,77594.2,0.6,1.0,0.0,4e-05]
[1779398191364,57.9,77709.86,0.6,1.0,0.0,2e-05]
[1779399024207,57.9,77742.58,0.6,1.0,0.0,1e-05]
[1779400806759,57.9,77616.15,0.6,1.0,0.0,1e-05]
[1779401764024,57.9,77576.67,0.6,1.0,0.0,1e-05]
[1779401956274,57.9,77554.19,0.6,1.0,0.0,1e-05]
[1779403819025,57.9,77551.77,0.6,1.0,0.0,0.0]
[1779404636589,57.9,77587.91,0.6,1.0,0.0,0.0]
[1779406184695,57.9,77590.91,0.6,1.0,0.0,0.0]
[1779406957525,57.9,77665.25,0.6,1.0,0.0,0.0]
[1779408327514,57.9,77474.95,0.6,1.0,0.0,0.0]
[1779409133632,57.9,77403.91,0.6,1.0,0.0,0.0]
[1779409684538,57.9,77454.67,0.6,1.0,0.0,0.0]
[1779410538617,57.9,77385.21,0.6,1.0,0.0,0.0]
[1779411743149,57.9,77287.75,0.6,1.0,0.0,0.0]
[1779413310203,57.9,77402.84,0.6,1.0,0.0,0.0]
[1779413887295,57.9,77363.65,0.6,1.0,0.0,0.0]
[1779415372893,57.9,77587.8,0.6,1.0,0.0,0.0]
[1779416199765,57.9,77630.78,0.6,1.0,0.0,0.0]
[1779418115780,57.9,77547.62,0.6,1.0,0.0,0.0]
[1779419391359,57.9,77665.52,0.6,1.0,0.0,0.0]
[1779419845557,57.9,77636.49,0.6,1.0,0.0,0.0]
[1779421586772,57.9,77713.82,0.6,1.0,0.0,0.0]
[1779423337421,57.9,77831.28,0.6,1.0,0.0,0.0]
[1779425245472,57.9,77597.15,0.6,1.0,0.0,0.0]
[1779426213315,57.9,77554.86,0.6,1.0,0.0,0.0]
[1779427813564,57.9,77546.98,0.6,1.0,0.0,0.0]
[1779429066426,57.9,77606.38,0.6,1.0,0.0,0.0]
[1779429879221,57.9,77458.67,0.6,1.0,0.0,0.0]
[1779430510771,57.9,77406.51,0.6,1.0,0.0,0.0]
[1779431577245,57.9,77352.37,0.6,1.0,0.0,0.0]
[1779433314540,57.9,77284.58,0.6,1.0,0.0,0.0]
[1779433991023,57.9,77325.72,0.6,1.0,0.0,0.0]
[1779434767524,57.9,77408.36,0.6,1.0,0.0,0.0]
[1779434771555,57.9,77401.95,0.6,1.0,0.0,0.0]
[1779434771773,57.9,77401.95,0.6,1.0,0.0,0.0]
[1779434773572,57.9,77401.64,0.6,1.0,0.0,0.0]
[1779434773781,57.9,77401.64,0.6,1.0,0.0,0.0]
[1779434779251,57.9,77401.64,0.6,1.0,0.0,0.0]
[1779434779273,57.9,77401.64,0.6,1.0,0.0,0.0]
[1779434785168,57.9,77401.17,0.6,1.0,0.0,0.0]
[1779434790135,57.9,77400.71,0.6,1.0,0.0,0.0]
[1779434790272,57.9,77400.71,0.6,1.0,0.0,0.0]
[1779434790492,57.9,77400.4,0.6,1.0,0.0,0.0]
[1779434790523,57.9,77400.4,0.6,1.0,0.0,0.0]
[1779434797020,57.9,77399.42,0.6,1.0,0.0,0.0]
[1779434802055,57.9,77398.7,0.6,1.0,0.0,0.0]
[1779434803691,57.9,77398.59,0.6,1.0,0.0,0.0]
[1779434803753,57.9,77398.59,0.6,1.0,0.0,0.0]
[1779434803770,57.9,77398.59,0.6,1.0,0.0,0.0]
[1779434803792,57.9,77398.59,0.6,1.0,0.0,0.0]
[1779434806083,57.9,77398.28,0.6,1.0,0.0,0.0]
[1779434808097,57.9,77397.97,0.6,1.0,0.0,0.0]
[1779434811805,57.9,77397.98,0.6,1.0,0.0,0.0]
[1779434812028,57.9,77397.98,0.6,1.0,0.0,0.0]
[1779434812125,57.9,77401.61,0.6,1.0,0.0,0.0]
[1779434813133,57.9,77403.13,0.6,1.0,0.0,0.0]
[1779434815147,57.9,77403.33,0.6,1.0,0.0,0.0]
[1779434816154,57.9,77403.52,0.6,1.0,0.0,0.0]
[1779434817161,57.9,77404.29,0.6,1.0,0.0,0.0]
[1779434817782,57.9,77404.29,0.6,1.0,0.0,0.0]
[1779434818024,57.9,77404.29,0.6,1.0,0.0,0.0]
[1779434818168,57.9,77405.86,0.6,1.0,0.0,0.0]
[1779434818776,57.9,77405.86,0.6,1.0,0.0,0.0]
[1779434819175,57.9,77406.67,0.6,1.0,0.0,0.0]
[1779434823509,57.9,77410.15,0.6,1.0,0.0,0.0]
[1779434823524,57.9,77410.15,0.6,1.0,0.0,0.0]
[1779434827838,57.9,77410.9,0.6,1.0,0.0,0.0]
[1779434828020,57.9,77410.9,0.6,1.0,0.0,0.0]
[1779434831369,57.9,77413.84,0.6,1.0,0.0,0.0]
[1779434831480,57.9,77413.84,0.6,1.0,0.0,0.0]
[1779434836717,57.9,77417.1,0.6,1.0,0.0,0.0]
[1779434836779,57.9,77417.1,0.6,1.0,0.0,0.0]
[1779434837026,57.9,77417.1,0.6,1.0,0.0,0.0]
[1779434840685,57.9,77424.23,0.6,1.0,0.0,0.0]
[1779434840771,57.9,77424.23,0.6,1.0,0.0,0.0]
[1779434842828,57.9,77423.98,0.6,1.0,0.0,0.0]
[1779434843027,57.9,77423.98,0.6,1.0,0.0,0.0]
[1779434845406,57.9,77424.33,0.6,1.0,0.0,0.0]
[1779434845531,57.9,77424.33,0.6,1.0,0.0,0.0]
[1779434849313,57.9,77425.73,0.6,1.0,0.0,0.0]
[1779434849529,57.9,77428.28,0.6,1.0,0.0,0.0]
[1779434850699,57.9,77431.52,0.6,1.0,0.0,0.0]
[1779434850774,57.9,77431.52,0.6,1.0,0.0,0.0]
[1779434856623,57.9,77436.38,0.6,1.0,0.0,0.0]
[1779434856769,57.9,77436.38,0.6,1.0,0.0,0.0]
[1779434864181,57.9,77441.0,0.6,1.0,0.0,0.0]
[1779434864270,57.9,77441.0,0.6,1.0,0.0,0.0]
[1779434868068,57.9,77441.12,0.6,1.0,0.0,0.0]
[1779434868270,57.9,77441.12,0.6,1.0,0.0,0.0]
[1779434872970,57.9,77440.43,0.6,1.0,0.0,0.0]
[1779434873019,57.9,77440.43,0.6,1.0,0.0,0.0]
[1779434878590,57.9,77438.51,0.6,1.0,0.0,0.0]
[1779434883625,57.9,77436.64,0.6,1.0,0.0,0.0]
[1779434886182,57.9,77436.46,0.6,1.0,0.0,0.0]
[1779434886271,57.9,77436.46,0.6,1.0,0.0,0.0]
[1779434886772,57.9,77436.52,0.6,1.0,0.0,0.0]
[1779434892691,57.9,77436.86,0.6,1.0,0.0,0.0]
[1779434898414,57.9,77437.04,0.6,1.0,0.0,0.0]
[1779434898527,57.9,77437.04,0.6,1.0,0.0,0.0]
[1779434899737,57.9,77437.04,0.6,1.0,0.0,0.0]
[1779434899772,57.9,77437.04,0.6,1.0,0.0,0.0]
[1779434905782,57.9,77437.06,0.6,1.0,0.0,0.0]
[1779434908916,57.9,77437.24,0.6,1.0,0.0,0.0]
[1779434909023,57.9,77437.24,0.6,1.0,0.0,0.0]
[1779434909341,57.9,77437.24,0.6,1.0,0.0,0.0]
[1779434909534,57.9,77437.05,0.6,1.0,0.0,0.0]
[1779434912153,57.9,77439.15,0.6,1.0,0.0,0.0]
[1779434917866,57.9,77439.58,0.6,1.0,0.0,0.0]
[1779434919303,57.9,77439.58,0.6,1.0,0.0,0.0]
[1779434919532,57.9,77439.76,0.6,1.0,0.0,0.0]
[1779434919534,57.9,77439.76,0.6,1.0,0.0,0.0]
[1779434919773,57.9,77439.76,0.6,1.0,0.0,0.0]
[1779434924915,57.9,77439.02,0.6,1.0,0.0,0.0]
[1779434929950,57.9,77438.52,0.6,1.0,0.0,0.0]
[1779434934942,57.9,77439.19,0.6,1.0,0.0,0.0]
[1779434935025,57.9,77439.19,0.6,1.0,0.0,0.0]
[1779434935070,57.9,77439.19,0.6,1.0,0.0,0.0]
[1779434935271,57.9,77439.19,0.6,1.0,0.0,0.0]
[1779434941031,57.9,77437.64,0.6,1.0,0.0,0.0]
[1779434944465,57.9,77437.83,0.6,1.0,0.0,0.0]
[1779434944529,57.9,77437.83,0.6,1.0,0.0,0.0]
[1779434946069,57.9,77438.26,0.6,1.0,0.0,0.0]
[1779434946272,57.9,77438.26,0.6,1.0,0.0,0.0]
[1779434952108,57.9,77437.14,0.6,1.0,0.0,0.0]
[1779434957144,57.9,77436.79,0.6,1.0,0.0,0.0]
[1779434961033,57.9,77436.63,0.6,1.0,0.0,0.0]
[1779434961122,57.9,77436.63,0.6,1.0,0.0,0.0]
[1779434961270,57.9,77436.63,0.6,1.0,0.0,0.0]
[1779434964828,57.9,77436.34,0.6,1.0,0.0,0.0]
[1779434970062,57.9,77436.36,0.6,1.0,0.0,0.0]
[1779434970271,57.9,77436.36,0.6,1.0,0.0,0.0]
[1779434970547,57.9,77435.49,0.6,1.0,0.0,0.0]
[1779434970777,57.9,77435.49,0.6,1.0,0.0,0.0]
[1779434976280,57.9,77437.34,0.6,1.0,0.0,0.0]
[1779434978220,57.9,77436.77,0.6,1.0,0.0,0.0]
[1779434978271,57.9,77436.77,0.6,1.0,0.0,0.0]
[1779434978628,57.9,77436.92,0.6,1.0,0.0,0.0]
[1779434978771,57.9,77436.92,0.6,1.0,0.0,0.0]
[1779434984412,57.9,77437.18,0.6,1.0,0.0,0.0]
[1779434988002,57.9,77437.16,0.6,1.0,0.0,0.0]
[1779434988025,57.9,77437.16,0.6,1.0,0.0,0.0]
[1779434988459,57.9,77437.16,0.6,1.0,0.0,0.0]
[1779434988529,57.9,77437.27,0.6,1.0,0.0,0.0]
[1779434994407,57.9,77439.43,0.6,1.0,0.0,0.0]
[1779434999056,57.9,77439.27,0.6,1.0,0.0,0.0]
[1779434999274,57.9,77439.27,0.6,1.0,0.0,0.0]
[1779434999701,57.9,77439.45,0.6,1.0,0.0,0.0]
[1779434999775,57.9,77439.45,0.6,1.0,0.0,0.0]
[1779435005484,57.9,77439.48,0.6,0.99778,0.0,0.0]
[1779435010526,57.9,77447.04,0.6,0.99556,0.0,0.0]
[1779435011649,57.9,77446.93,0.6,0.99556,0.0,0.0]
[1779435011770,57.9,77446.93,0.6,0.99556,0.0,0.0]
[1779435012773,57.9,77447.3,0.6,0.99556,0.0,0.0]
[1779435018582,57.9,77446.76,0.6,0.99111,0.0,0.0]
[1779435023617,57.9,77445.73,0.6,0.98889,0.0,0.0]
[1779435026282,57.9,77446.88,0.6,0.98667,0.0,0.0]
[1779435026344,57.9,77448.86,0.6,0.98667,0.0,0.0]
[1779435031673,57.9,77454.72,0.6,0.98444,0.0,0.0]
[1779435036709,57.9,77461.37,0.6,0.98,0.0,0.0]
[1779435041744,57.9,77462.11,0.6,0.97778,0.0,0.0]
[1779435046780,57.9,77461.37,0.6,0.97556,0.0,0.0]
[1779435051814,57.9,77463.25,0.6,0.97333,0.0,0.0]
[1779435053829,57.9,77476.78,0.6,0.97111,0.0,0.0]
[1779435056850,57.9,77472.56,0.6,0.96889,0.0,0.0]
[1779435062893,57.9,77470.68,0.6,0.96667,0.0,0.0]
[1779435068649,57.9,77469.23,0.6,0.96222,0.0,0.0]
[1779435072964,57.9,77457.35,0.6,0.96,0.0,0.0]
[1779435075698,57.9,77453.03,0.6,0.96,0.0,0.0]
[1779435081021,57.9,77453.13,0.6,0.95556,0.0,0.0]
[1779435086055,57.9,77453.76,0.6,0.95333,0.0,0.0]
[1779435091097,57.9,77452.05,0.6,0.95111,0.0,0.0]
[1779435095125,57.9,77443.0,0.6,0.94889,0.0,0.0]
[1779435097139,57.9,77431.51,0.6,0.94667,0.0,0.0]
[1779435100160,57.9,77433.9,0.6,0.94667,0.0,0.0]
[1779435105195,57.9,77433.28,0.6,0.94222,0.0,0.0]
[1779435110229,57.9,77430.28,0.6,0.94,0.0,0.0]
[1779435115265,57.9,77431.52,0.6,0.93778,0.0,0.0]
[1779435120302,57.9,77431.2,0.6,0.93556,0.0,0.0]
[1779435125337,57.9,77433.1,0.6,0.93111,0.0,0.0]
[1779435130372,57.9,77440.11,0.6,0.92889,0.0,0.0]
[1779435134400,57.9,77443.77,0.6,0.92667,0.0,0.0]
[1779435139435,57.9,77445.32,0.6,0.92444,0.0,0.0]
[1779435144470,57.9,77447.19,0.6,0.92222,0.0,0.0]
[1779435150512,57.9,77447.96,0.6,0.91778,0.0,0.0]
[1779435155547,57.9,77449.73,0.6,0.91556,0.0,0.0]
[1779435160581,57.9,77448.88,0.6,0.91333,0.0,0.0]
[1779435165617,57.9,77449.19,0.6,0.90889,0.0,0.0]
[1779435170652,57.9,77449.26,0.6,0.90667,0.0,0.0]
[1779435176694,57.9,77449.39,0.6,0.90444,0.0,0.0]
[1779435181747,57.9,77442.45,0.6,0.9,0.0,0.0]
[1779435186812,57.9,77437.49,0.6,0.89778,0.0,0.0]
[1779435191814,57.9,77437.11,0.6,0.89556,0.0,0.0]
[1779435197861,57.9,77430.45,0.6,0.89111,0.0,0.0]
[1779435202895,57.9,77428.92,0.6,0.88889,0.0,0.0]
[1779435208938,57.9,77427.72,0.6,0.88444,0.0,0.0]
[1779435214981,57.9,77426.58,0.6,0.88222,0.0,0.0]
[1779435219009,57.9,77417.84,0.6,0.88,0.0,0.0]
[1779435223040,57.9,77415.93,0.6,0.87778,0.0,0.0]
[1779435228075,57.9,77413.7,0.6,0.87556,0.0,0.0]
[1779435233110,57.9,77413.1,0.6,0.87111,0.0,0.0]
[1779435238837,57.9,77413.07,0.6,0.86889,0.0,0.0]
[1779435243838,57.9,77412.94,0.6,0.86667,0.0,0.0]
[1779435249224,57.9,77410.79,0.6,0.86222,0.0,0.0]
[1779435254882,57.9,77410.22,0.6,0.86,0.0,0.0]
[1779435259886,57.9,77409.47,0.6,0.85778,0.0,0.0]
[1779435265337,57.9,77408.9,0.6,0.85333,0.0,0.0]
[1779435270372,57.9,77407.43,0.6,0.85111,0.0,0.0]
[1779435275407,57.9,77400.9,0.6,0.84889,0.0,0.0]
[1779435280442,57.9,77399.48,0.6,0.84667,0.0,0.0]
[1779435285911,57.9,77398.6,0.6,0.84222,0.0,0.0]
[1779435290917,57.9,77397.54,0.6,0.84,0.0,0.0]
[1779435296924,57.9,77395.66,0.6,0.83556,0.0,0.0]
[1779435303602,57.9,77400.48,0.6,0.83333,0.0,0.0]
[1779435308638,57.9,77406.31,0.6,0.83111,0.0,0.0]
[1779435313673,57.9,77403.57,0.6,0.82667,0.0,0.0]
[1779435318708,57.9,77399.12,0.6,0.82444,0.0,0.0]
[1779435323748,57.9,77396.51,0.6,0.82222,0.0,0.0]
[1779435328781,57.9,77396.39,0.6,0.82,0.0,0.0]
[1779435333961,57.9,77395.91,0.6,0.81556,0.0,0.0]
[1779435339858,57.9,77390.22,0.6,0.81333,0.0,0.0]
[1779435344878,57.9,77389.61,0.6,0.80889,0.0,0.0]
[1779435349977,57.9,77389.33,0.6,0.80667,0.0,0.0]
[1779435355970,57.9,77389.13,0.6,0.80444,0.0,0.0]
[1779435361905,57.9,77389.21,0.6,0.8,0.0,0.0]
[1779435367047,57.9,77389.24,0.6,0.79778,0.0,0.0]
[1779435373000,57.9,77388.74,0.6,0.79333,0.0,0.0]
[1779435378124,57.9,77385.23,0.6,0.79111,0.0,0.0]
[1779435382152,57.9,77379.59,0.6,0.78889,0.0,0.0]
[1779435387187,57.9,77377.33,0.6,0.78667,0.0,0.0]
[1779435392226,57.9,77378.7,0.6,0.78444,0.0,0.0]
[1779435397261,57.9,77381.53,0.6,0.78,0.0,0.0]
[1779435402296,57.9,77381.72,0.6,0.77778,0.0,0.0]
[1779435407331,57.9,77381.44,0.6,0.77556,0.0,0.0]
[1779435412366,57.9,77377.48,0.6,0.77333,0.0,0.0]
[1779435417401,57.9,77376.68,0.6,0.76889,0.0,0.0]
[1779435422436,57.9,77376.06,0.6,0.76667,0.0,0.0]
[1779435428478,57.9,77367.77,0.6,0.76444,0.0,0.0]
[1779435435061,57.9,77368.17,0.6,0.76,0.0,0.0]
[1779435439556,57.9,77376.75,0.6,0.75778,0.0,0.0]
[1779435442576,57.9,77379.2,0.6,0.75556,0.0,0.0]
[1779435447612,57.9,77379.47,0.6,0.75333,0.0,0.0]
[1779435452648,57.9,77388.74,0.6,0.75111,0.0,0.0]
[1779435455668,57.9,77390.12,0.6,0.74889,0.0,0.0]
[1779435460704,57.9,77390.27,0.6,0.74667,0.0,0.0]
[1779435466746,57.9,77392.29,0.6,0.74222,0.0,0.0]
[1779435471781,57.9,77399.86,0.6,0.74,0.0,0.0]
[1779435476815,57.9,77401.99,0.6,0.73778,0.0,0.0]
[1779435482857,57.9,77399.43,0.6,0.73333,0.0,0.0]
[1779435487893,57.9,77399.36,0.6,0.73111,0.0,0.0]
[1779435492932,57.9,77398.59,0.6,0.72889,0.0,0.0]
[1779435497967,57.9,77399.88,0.6,0.72444,0.0,0.0]
[1779435503129,57.9,77401.31,0.6,0.72222,0.0,0.0]
[1779435508134,57.9,77400.89,0.6,0.71778,0.0,0.0]
[1779435514081,57.9,77400.23,0.6,0.71556,0.0,0.0]
[1779435519116,57.9,77399.77,0.6,0.71333,0.0,0.0]
[1779435524152,57.9,77399.41,0.6,0.70889,0.0,0.0]
[1779435529161,57.9,77400.14,0.6,0.70667,0.0,0.0]
[1779435534224,57.9,77394.54,0.6,0.70444,0.0,0.0]
[1779435539259,57.9,77393.61,0.6,0.70222,0.0,0.0]
[1779435545303,57.9,77393.32,0.6,0.69778,0.0,0.0]
[1779435550338,57.9,77390.77,0.6,0.69556,0.0,0.0]
[1779435556148,57.9,77391.93,0.6,0.69111,0.0,0.0]
[1779435561415,57.9,77393.35,0.6,0.68889,0.0,0.0]
[1779435566450,57.9,77397.92,0.6,0.68667,0.0,0.0]
[1779435572492,57.9,77396.42,0.6,0.68222,0.0,0.0]
[1779435578534,57.9,77392.1,0.6,0.68,0.0,0.0]
[1779435584164,57.9,77392.59,0.6,0.67556,0.0,0.0]
[1779435589611,57.9,77380.47,0.6,0.67333,0.0,0.0]
[1779435592633,57.9,77378.13,0.6,0.67111,0.0,0.0]
[1779435597667,57.9,77378.77,0.6,0.66889,0.0,0.0]
[1779435602702,57.9,77381.42,0.6,0.66667,0.0,0.0]
[1779435607738,57.9,77384.5,0.6,0.66444,0.0,0.0]
[1779435612772,57.9,77386.2,0.6,0.66,0.0,0.0]
[1779435617808,57.9,77388.17,0.6,0.65778,0.0,0.0]
[1779435622843,57.9,77390.37,0.6,0.65556,0.0,0.0]
[1779435627877,57.9,77390.61,0.6,0.65333,0.0,0.0]
[1779435633181,57.9,77390.3,0.6,0.64889,0.0,0.0]
[1779435638958,57.9,77391.85,0.6,0.64667,0.0,0.0]
[1779435643997,57.9,77392.41,0.6,0.64444,0.0,0.0]
[1779435649032,57.9,77395.92,0.6,0.64,0.0,0.0]
[1779435651046,57.9,77412.69,0.6,0.64,0.0,0.0]
[1779435653060,57.9,77420.49,0.6,0.63778,0.0,0.0]
[1779435654283,57.9,77420.72,0.6,0.63778,0.0,0.0]
[1779435660110,57.9,77421.68,0.6,0.63556,0.0,0.0]
[1779435665146,57.9,77419.76,0.6,0.63111,0.0,0.0]
[1779435670181,57.9,77418.71,0.6,0.62889,0.0,0.0]
[1779435675305,57.9,77415.66,0.6,0.62667,0.0,0.0]
[1779435681311,57.9,77414.76,0.6,0.62222,0.0,0.0]
[1779435687317,57.9,77414.53,0.6,0.62,0.0,0.0]
[1779435692335,57.9,77414.22,0.6,0.61556,0.0,0.0]
[1779435697370,57.9,77411.71,0.6,0.61333,0.0,0.0]
[1779435702405,57.9,77413.94,0.6,0.61111,0.0,0.0]
[1779435707446,57.9,77412.8,0.6,0.60889,0.0,0.0]
[1779435712481,57.9,77413.36,0.6,0.60444,0.0,0.0]
[1779435718523,57.9,77413.42,0.6,0.60222,0.0,0.0]
[1779435723560,57.9,77405.21,0.6,0.6,0.0,0.0]
[1779435728594,57.9,77406.14,0.6,0.59556,0.0,0.0]
[1779435733630,57.9,77406.4,0.6,0.59333,0.0,0.0]
[1779435738664,57.9,77406.45,0.6,0.59111,0.0,0.0]
[1779435744373,57.9,77406.61,0.6,0.58667,0.0,0.0]
[1779435751380,57.9,77406.75,0.6,0.58444,0.0,0.0]
[1779435756385,57.9,77406.87,0.6,0.58,0.0,0.0]
[1779435762833,57.9,77407.2,0.6,0.57778,0.0,0.0]
[1779435767868,57.9,77409.36,0.6,0.57556,0.0,0.0]
[1779435774393,57.9,77409.1,0.6,0.57111,0.0,0.0]
[1779435780409,57.9,77408.81,0.6,0.56667,0.0,0.0]
[1779435786343,57.9,77408.57,0.6,0.56444,0.0,0.0]
[1779435792036,57.9,77408.33,0.6,0.56222,0.0,0.0]
[1779435797427,57.9,77408.17,0.6,0.55778,0.0,0.0]
[1779435803399,57.9,77408.09,0.6,0.55556,0.0,0.0]
[1779435808437,57.9,77407.6,0.6,0.55111,0.0,0.0]
[1779435813442,57.9,77407.59,0.6,0.54889,0.0,0.0]
[1779435819448,57.9,77407.57,0.6,0.54667,0.0,0.0]
[1779435825454,57.9,77407.54,0.6,0.54222,0.0,0.0]
[1779435832323,57.9,77406.22,0.6,0.54,0.0,0.0]
[1779435835344,57.9,77397.41,0.6,0.53778,0.0,0.0]
[1779435840470,57.9,77398.28,0.6,0.53333,0.0,0.0]
[1779435847429,57.9,77398.62,0.6,0.53111,0.0,0.0]
[1779435849443,57.9,77389.11,0.6,0.52889,0.0,0.0]
[1779435851456,57.9,77388.48,0.6,0.52889,0.0,0.0]
[1779435856492,57.9,77388.82,0.6,0.52444,0.0,0.0]
[1779435861527,57.9,77388.88,0.6,0.52222,0.0,0.0]
[1779435867569,57.9,77389.69,0.6,0.52,0.0,0.0]
[1779435872604,57.9,77389.31,0.6,0.51556,0.0,0.0]
[1779435878439,57.9,77389.7,0.6,0.51333,0.0,0.0]
[1779435883685,57.9,77390.01,0.6,0.51111,0.0,0.0]
[1779435888721,57.9,77388.0,0.6,0.50667,0.0,0.0]
[1779435893764,57.9,77388.08,0.6,0.50444,0.0,0.0]
[1779435899806,57.9,77386.1,0.6,0.50222,0.0,0.0]
[1779435904841,57.9,77381.82,0.6,0.49778,0.0,0.0]
[1779435910883,57.9,77380.26,0.6,0.49556,0.0,0.0]
[1779435916450,57.9,77380.22,0.6,0.49111,0.0,0.0]
[1779435921961,57.9,77375.63,0.6,0.48889,0.0,0.0]
[1779435926996,57.9,77374.24,0.6,0.48667,0.0,0.0]
[1779435932497,57.9,77374.37,0.6,0.48222,0.0,0.0]
[1779435938073,57.9,77373.92,0.6,0.48,0.0,0.0]
[1779435943126,57.9,77373.81,0.6,0.47778,0.0,0.0]
[1779435948161,57.9,77373.94,0.6,0.47556,0.0,0.0]
[1779435953196,57.9,77368.34,0.6,0.47111,0.0,0.0]
[1779435958231,57.9,77366.19,0.6,0.46889,0.0,0.0]
[1779435963266,57.9,77360.59,0.6,0.46667,0.0,0.0]
[1779435968300,57.9,77356.59,0.6,0.46444,0.0,0.0]
[1779435973336,57.9,77357.12,0.6,0.46,0.0,0.0]
[1779435978370,57.9,77355.83,0.6,0.45778,0.0,0.0]
[1779435983406,57.9,77361.58,0.6,0.45556,0.0,0.0]
[1779435988441,57.9,77366.85,0.6,0.45333,0.0,0.0]
[1779435993476,57.9,77367.78,0.6,0.44889,0.0,0.0]
[1779435998511,57.9,77369.18,0.6,0.44667,0.0,0.0]
[1779436003545,57.9,77370.63,0.6,0.44444,0.0,0.0]
[1779436008581,57.9,77370.97,0.6,0.44,0.0,0.0]
[1779436013645,57.9,77371.22,0.6,0.43778,0.0,0.0]
[1779436018650,57.9,77371.91,0.6,0.43556,0.0,0.0]
[1779436023686,57.9,77373.12,0.6,0.43333,0.0,0.0]
[1779436028721,57.9,77373.12,0.6,0.42889,0.0,0.0]
[1779436034665,57.9,77373.37,0.6,0.42667,0.0,0.0]
[1779436039798,57.9,77371.34,0.6,0.42444,0.0,0.0]
[1779436045840,57.9,77371.92,0.6,0.42,0.0,0.0]
[1779436051882,57.9,77372.31,0.6,0.41778,0.0,0.0]
[1779436056917,57.9,77369.66,0.6,0.41333,0.0,0.0]
[1779436061952,57.9,77370.26,0.6,0.41111,0.0,0.0]
[1779436067699,57.9,77370.0,0.6,0.40889,0.0,0.0]
[1779436072703,57.9,77370.49,0.6,0.40444,0.0,0.0]
[1779436078709,57.9,77371.01,0.6,0.40222,0.0,0.0]
[1779436084106,57.9,77380.01,0.6,0.4,0.0,0.0]
[1779436089141,57.9,77385.81,0.6,0.39556,0.0,0.0]
[1779436093169,57.9,77387.53,0.6,0.39333,0.0,0.0]
[1779436098206,57.9,77388.14,0.6,0.39111,0.0,0.0]
[1779436103240,57.9,77385.76,0.6,0.38889,0.0,0.0]
[1779436108276,57.9,77384.29,0.6,0.38667,0.0,0.0]
[1779436113618,57.9,77385.1,0.6,0.38444,0.0,0.0]
[1779436113717,57.9,77385.15,0.6,0.38222,0.0,0.0]
[1779436119354,57.9,77383.31,0.6,0.38,0.0,0.0]
[1779436124763,57.9,77381.63,0.6,0.37556,0.0,0.0]
[1779436130432,57.9,77380.54,0.6,0.37333,0.0,0.0]
[1779436135468,57.9,77380.0,0.6,0.37111,0.0,0.0]
[1779436140503,57.9,77378.97,0.6,0.36889,0.0,0.0]
[1779436145538,57.9,77378.59,0.6,0.36444,0.0,0.0]
[1779436150573,57.9,77378.1,0.6,0.36222,0.0,0.0]
[1779436155608,57.9,77377.82,0.6,0.36,0.0,0.0]
[1779436160492,57.9,77376.97,0.6,0.35778,0.0,0.0]
[1779436160572,57.9,77376.97,0.6,0.35778,0.0,0.0]
[1779436166685,57.9,77376.33,0.6,0.35333,0.0,0.0]
[1779436171811,57.9,77375.96,0.6,0.35111,0.0,0.0]
[1779436177762,57.9,77375.92,0.6,0.34667,0.0,0.0]
[1779436181490,57.9,77375.89,0.6,0.34667,0.0,0.0]
[1779436186824,57.9,77376.27,0.6,0.34222,0.0,0.0]
[1779436192867,57.9,77375.76,0.6,0.33778,0.0,0.0]
[1779436198909,57.9,77375.65,0.6,0.33556,0.0,0.0]
[1779436203944,57.9,77375.37,0.6,0.33333,0.0,0.0]
[1779436210125,57.9,77375.45,0.6,0.32889,0.0,0.0]
[1779436210216,57.9,77375.45,0.6,0.32889,0.0,0.0]
[1779436216030,57.9,77374.78,0.6,0.32667,0.0,0.0]
[1779436221065,57.9,77375.37,0.6,0.32222,0.0,0.0]
[1779436227106,57.9,77374.69,0.6,0.32,0.0,0.0]
[1779436228369,57.9,77374.69,0.6,0.32,0.0,0.0]
[1779436233877,57.9,77374.94,0.6,0.31556,0.0,0.0]
[1779436239883,57.9,77375.06,0.6,0.31333,0.0,0.0]
[1779436245233,57.9,77375.09,0.6,0.30889,0.0,0.0]
[1779436250268,57.9,77375.21,0.6,0.30667,0.0,0.0]
[1779436255303,57.9,77375.37,0.6,0.30444,0.0,0.0]
[1779436257045,57.9,77375.32,0.6,0.30444,0.0,0.0]
[1779436257067,57.9,77375.32,0.6,0.30444,0.0,0.0]
[1779436263359,57.9,77374.98,0.6,0.3,0.0,0.0]
[1779436268394,57.9,77374.91,0.6,0.29778,0.0,0.0]
[1779436273429,57.9,77374.72,0.6,0.29333,0.0,0.0]
[1779436274878,57.9,77374.87,0.6,0.29333,0.0,0.0]
[1779436280478,57.9,77374.95,0.6,0.29111,0.0,0.0]
[1779436285513,57.9,77375.12,0.6,0.28667,0.0,0.0]
[1779436290548,57.9,77373.6,0.6,0.28444,0.0,0.0]
[1779436295584,57.9,77374.08,0.6,0.28222,0.0,0.0]
[1779436300143,57.9,77373.44,0.6,0.28,0.0,0.0]
[1779436300221,57.9,77373.44,0.6,0.28,0.0,0.0]
[1779436305654,57.9,77375.04,0.6,0.27556,0.0,0.0]
[1779436311696,57.9,77375.24,0.6,0.27333,0.0,0.0]
[1779436317740,57.9,77374.76,0.6,0.26889,0.0,0.0]
[1779436317983,57.9,77374.76,0.6,0.26889,0.0,0.0]
[1779436324788,57.9,77375.57,0.6,0.26667,0.0,0.0]
[1779436329975,57.9,77374.75,0.6,0.26222,0.0,0.0]
[1779436335866,57.9,77373.67,0.6,0.26,0.0,0.0]
[1779436340901,57.9,77374.94,0.6,0.25556,0.0,0.0]
[1779436343815,57.9,77374.94,0.6,0.25556,0.0,0.0]
[1779436343923,57.9,77375.47,0.6,0.25556,0.0,0.0]
[1779436349996,57.9,77376.29,0.6,0.25111,0.0,0.0]
[1779436354999,57.9,77377.91,0.6,0.24889,0.0,0.0]
[1779436360000,57.9,77378.12,0.6,0.24667,0.0,0.0]
[1779436365069,57.9,77378.17,0.6,0.24222,0.0,0.0]
[1779436370963,57.9,77378.4,0.6,0.24,0.0,0.0]
[1779436376148,57.9,77378.04,0.6,0.23778,0.0,0.0]
[1779436381182,57.9,77378.23,0.6,0.23333,0.0,0.0]
[1779436384788,57.9,77377.61,0.6,0.23333,0.0,0.0]
[1779436384852,57.9,77377.61,0.6,0.23333,0.0,0.0]
[1779436387226,57.9,77368.94,0.6,0.23111,0.0,0.0]
[1779436391036,57.9,77366.17,0.6,0.22889,0.0,0.0]
[1779436396289,57.9,77368.48,0.6,0.22667,0.0,0.0]
[1779436401297,57.9,77369.92,0.6,0.22444,0.0,0.0]
[1779436401347,57.9,77369.92,0.6,0.22444,0.0,0.0]
[1779436411015,57.9,77375.6,0.6,0.21778,0.0,0.0]
[1779436416430,57.9,77376.28,0.6,0.21556,0.0,0.0]
[1779436421465,57.9,77371.31,0.6,0.21111,0.0,0.0]
[1779436425493,57.9,77365.29,0.6,0.20889,0.0,0.0]
[1779436426153,57.9,77365.29,0.6,0.20889,0.0,0.0]
[1779436426180,57.9,77365.29,0.6,0.20889,0.0,0.0]
[1779436431535,57.9,77370.24,0.6,0.20667,0.0,0.0]
[1779436436570,57.9,77372.06,0.6,0.20444,0.0,0.0]
[1779436441604,57.9,77373.13,0.6,0.2,0.0,0.0]
[1779436442919,57.9,77373.13,0.6,0.2,0.0,0.0]
[1779436448654,57.9,77375.74,0.6,0.19778,0.0,0.0]
[1779436451676,57.9,77384.57,0.6,0.19556,0.0,0.0]
[1779436454099,57.9,77385.31,0.6,0.19333,0.0,0.0]
[1779436459732,57.9,77385.59,0.6,0.19111,0.0,0.0]
[1779436464767,57.9,77383.89,0.6,0.18889,0.0,0.0]
[1779436469802,57.9,77383.09,0.6,0.18444,0.0,0.0]
[1779436470061,57.9,77383.09,0.6,0.18444,0.0,0.0]
[1779436470175,57.9,77383.09,0.6,0.18444,0.0,0.0]
[1779436476851,57.9,77382.23,0.6,0.18,0.0,0.0]
[1779436482892,57.9,77378.88,0.6,0.17778,0.0,0.0]
[1779436486405,57.9,77376.35,0.6,0.17556,0.0,0.0]
[1779436491955,57.9,77376.17,0.6,0.17333,0.0,0.0]
[1779436497150,57.9,77377.1,0.6,0.16889,0.0,0.0]
[1779436500018,57.9,77388.83,0.6,0.16889,0.0,0.0]
[1779436501022,57.9,77388.83,0.6,0.16667,0.0,0.0]
[1779436506169,57.9,77388.65,0.6,0.16444,0.0,0.0]
[1779436511473,57.9,77388.43,0.6,0.16222,0.0,0.0]
[1779436511567,57.9,77388.43,0.6,0.16222,0.0,0.0]
[1779436517082,57.9,77386.14,0.6,0.15778,0.0,0.0]
[1779436523182,57.9,77386.04,0.6,0.15556,0.0,0.0]
[1779436528217,57.9,77385.58,0.6,0.15111,0.0,0.0]
[1779436531435,57.9,77385.58,0.6,0.15111,0.0,0.0]
[1779436537285,57.9,77385.39,0.6,0.14667,0.0,0.0]
[1779436543327,57.9,77386.31,0.6,0.14444,0.0,0.0]
[1779436548362,57.9,77386.25,0.6,0.14,0.0,0.0]
[1779436553397,57.9,77386.09,0.6,0.13778,0.0,0.0]
[1779436560445,57.9,77386.22,0.6,0.13333,0.0,0.0]
[1779436561993,57.9,77386.22,0.6,0.13333,0.0,0.0]
[1779436562050,57.9,77386.22,0.6,0.13333,0.0,0.0]
[1779436567497,57.9,77386.39,0.6,0.13111,0.0,0.0]
[1779436573539,57.9,77385.54,0.6,0.12667,0.0,0.0]
[1779436578573,57.9,77385.53,0.6,0.12444,0.0,0.0]
[1779436583609,57.9,77385.44,0.6,0.12222,0.0,0.0]
[1779436584581,57.9,77385.44,0.6,0.12222,0.0,0.0]
[1779436589651,57.9,77385.37,0.6,0.11778,0.0,0.0]
[1779436595693,57.9,77385.37,0.6,0.11556,0.0,0.0]
[1779436601735,57.9,77385.18,0.6,0.11111,0.0,0.0]
[1779436606770,57.9,77384.67,0.6,0.10889,0.0,0.0]
[1779436611804,57.9,77384.75,0.6,0.10667,0.0,0.0]
[1779436616893,57.9,77385.61,0.6,0.10444,0.0,0.0]
[1779436616944,57.9,77385.61,0.6,0.10444,0.0,0.0]
[1779436622882,57.9,77386.8,0.6,0.1,0.0,0.0]
[1779436627918,57.9,77386.81,0.6,0.09778,0.0,0.0]
[1779436632955,57.9,77386.79,0.6,0.09333,0.0,0.0]
[1779436637988,57.9,77386.75,0.6,0.09111,0.0,0.0]
[1779436640853,57.9,77386.75,0.6,0.09111,0.0,0.0]
[1779436647051,57.9,77386.43,0.6,0.08667,0.0,0.0]
[1779436652086,57.9,77386.21,0.6,0.08444,0.0,0.0]
[1779436658128,57.9,77386.23,0.6,0.08,0.0,0.0]
[1779436663163,57.9,77386.22,0.6,0.07778,0.0,0.0]
[1779436668198,57.9,77386.22,0.6,0.07556,0.0,0.0]
[1779436671931,57.9,77386.2,0.6,0.07333,0.0,0.0]
[1779436671964,57.9,77386.2,0.6,0.07333,0.0,0.0]
[1779436680282,57.9,77386.17,0.6,0.06667,0.0,0.0]
[1779436688338,57.9,77386.25,0.6,0.06222,0.0,0.0]
[1779436693373,57.9,77386.24,0.6,0.06,0.0,0.0]
[1779436694702,57.9,77386.24,0.6,0.06,0.0,0.0]
[1779436700290,57.9,77386.13,0.6,0.05556,0.0,0.0]
[1779436705458,57.9,77385.9,0.6,0.05333,0.0,0.0]
[1779436711500,57.9,77385.44,0.6,0.05111,0.0,0.0]
[1779436716537,57.9,77385.44,0.6,0.04667,0.0,0.0]
[1779436721571,57.9,77385.46,0.6,0.04444,0.0,0.0]
[1779436725100,57.9,77385.46,0.6,0.04444,0.0,0.0]
[1779436725199,57.9,77385.46,0.6,0.04444,0.0,0.0]
[1779436730634,57.9,77385.45,0.6,0.04,0.0,0.0]
[1779436735669,57.9,77385.47,0.6,0.03778,0.0,0.0]
[1779436740704,57.9,77385.41,0.6,0.03333,0.0,0.0]
[1779436744783,57.9,77385.41,0.6,0.03333,0.0,0.0]
[1779436752791,57.9,77385.27,0.6,0.02667,0.0,0.0]
[1779436757826,57.9,77385.27,0.6,0.02444,0.0,0.0]
[1779436767896,57.9,77385.26,0.6,0.02,0.0,0.0]
[1779436770732,57.9,77385.28,0.6,0.01778,0.0,0.0]
[1779436770853,57.9,77385.28,0.6,0.01778,0.0,0.0]
[1779436777966,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436784012,57.9,77385.29,0.6,0.0,0.0,0.0]
[1779436790051,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436792570,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436794079,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436794754,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436795024,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436795402,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436796094,57.9,77385.3,0.6,0.0,0.0,0.0]
[1779436799014,57.9,77385.31,0.6,0.0,0.0,0.0]
[1779436800720,57.9,77385.31,0.6,0.0,0.0,0.0]
[1779436800090,57.9,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,57.9,77385.31,0.0,0.0,0.0,0.0]