{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":479979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536480073,137.23,76069.9167,0.0,-0.30807,1e-05,65.69841]
[1777536481732,45.0,76068.87,0.0,-0.14224,3e-05,42.01122]
[1777536482569,45.0,76068.87,0.0,-0.14224,3e-05,42.01122]
[1777536482573,45.0,76068.87,0.0,-0.14224,3e-05,42.01122]
[1777536482671,44.98,76068.87,0.0,-0.14214,3e-05,41.99167]
[1777536487738,44.77,76052.98,0.0,-0.14155,3e-05,41.86427]
[1777536492743,44.59,76053.8033,0.0,-0.14067,3e-05,41.68948]
[1777536497748,44.45,76055.1267,0.0,-0.13994,3e-05,41.54171]
[1777536501152,44.37,76054.3433,0.0,-0.1396,3e-05,41.47298]
[1777536501181,44.37,76054.3433,0.0,-0.1396,3e-05,41.47298]
[1777536501752,44.36,76054.18,0.0,-0.13954,3e-05,41.46069]
[1777536506757,44.3,76052.88,0.0,-0.13928,3e-05,41.40846]
[1777536511762,44.25,76052.18,0.0,-0.13906,3e-05,41.3621]
[1777536516767,44.21,76053.9267,0.0,-0.13882,3e-05,41.31392]
[1777536521772,44.18,76053.3867,0.0,-0.13867,3e-05,41.28405]
[1777536526777,44.15,76053.2667,0.0,-0.13854,3e-05,41.25779]
[1777536531783,44.13,76059.9167,0.0,-0.13826,3e-05,41.2043]
[1777536536788,44.11,76060.76,0.0,-0.13816,3e-05,41.18384]
[1777536541793,44.1,76062.4167,0.0,-0.13805,3e-05,41.16251]
[1777536546798,44.09,76061.52,0.0,-0.13802,3e-05,41.15608]
[1777536551803,44.08,76054.8633,0.0,-0.13815,3e-05,41.17849]
[1777536556808,44.07,76057.9467,0.0,-0.13802,3e-05,41.15436]
[1777536561813,44.07,76060.3333,0.0,-0.13793,3e-05,41.13689]
[1777536566818,44.06,76056.7933,0.0,-0.13799,3e-05,41.14759]
[1777536568882,44.06,76057.6467,0.0,-0.13796,3e-05,41.14119]
[1777536569699,44.06,76057.6467,0.0,-0.13796,3e-05,41.14119]
[1777536569727,44.06,76057.6467,0.0,-0.13796,3e-05,41.14119]
[1777536570586,44.06,76057.6467,0.0,-0.13799,3e-05,41.14913]
[1777536575827,44.06,76061.25,0.0,-0.13787,3e-05,41.1253]
[1777536578865,44.06,76060.4933,0.0,-0.13788,3e-05,41.12632]
[1777536584571,44.05,76053.48,0.0,-0.13804,3e-05,41.15529]
[1777536588115,44.05,76054.68,0.0,-0.13799,3e-05,41.14491]
[1777536588865,44.05,76057.2,0.0,-0.13791,3e-05,41.13178]
[1777536594846,44.04,76059.5433,0.0,-0.13783,3e-05,41.11642]
[1777536600736,44.04,76069.54,0.0,-0.13756,3e-05,41.06648]
[1777536605771,44.04,76070.9067,0.0,-0.13753,3e-05,41.06137]
[1777536610806,44.05,76072.8967,0.0,-0.13749,3e-05,41.05345]
[1777536615841,44.04,76064.59,0.0,-0.13771,3e-05,41.09362]
[1777536620872,44.04,76070.6667,0.0,-0.13754,3e-05,41.06346]
[1777536625893,44.05,76072.38,0.0,-0.1375,3e-05,41.05624]
[1777536630898,44.05,76070.0167,0.0,-0.13757,3e-05,41.06827]
[1777536635903,44.04,76063.5533,0.0,-0.13773,3e-05,41.09765]
[1777536640908,44.04,76069.0033,0.0,-0.13758,3e-05,41.0705]
[1777536645913,44.04,76070.39,0.0,-0.13755,3e-05,41.06409]
[1777536650919,44.05,76071.0,0.0,-0.13753,3e-05,41.06125]
[1777536655924,44.04,76068.7567,0.0,-0.13759,3e-05,41.07188]
[1777536660929,44.05,76080.58,0.0,-0.13728,3e-05,41.01491]
[1777536665934,44.05,76086.28,0.0,-0.13715,3e-05,40.99153]
[1777536670939,44.05,76077.5433,0.0,-0.1374,3e-05,41.03666]
[1777536675944,44.05,76072.6433,0.0,-0.13753,3e-05,41.06078]
[1777536680949,44.05,76071.6133,0.0,-0.13755,3e-05,41.0644]
[1777536686955,44.05,76070.9133,0.0,-0.13756,3e-05,41.06616]
[1777536691960,44.05,76072.88,0.0,-0.1375,3e-05,41.05431]
[1777536696965,44.05,76073.62,0.0,-0.13748,3e-05,41.05023]
[1777536701970,44.05,76073.4967,0.0,-0.13748,3e-05,41.05057]
[1777536706975,44.05,76071.1067,0.0,-0.13754,3e-05,41.06136]
[1777536711980,44.05,76066.2533,0.0,-0.13766,3e-05,41.08342]
[1777536716985,44.04,76066.0633,0.0,-0.13765,3e-05,41.08201]
[1777536721990,44.04,76066.1433,0.0,-0.13764,3e-05,41.07959]
[1777536726995,44.04,76066.5867,0.0,-0.13762,3e-05,41.07601]
[1777536732000,44.04,76064.1533,0.0,-0.13768,3e-05,41.08619]
[1777536737006,44.04,76061.9667,0.0,-0.13773,3e-05,41.09564]
[1777536742011,44.03,76061.3567,0.0,-0.13773,3e-05,41.0959]
[1777536747016,44.03,76061.58,0.0,-0.13772,3e-05,41.09267]
[1777536752024,44.03,76059.73,0.0,-0.13775,3e-05,41.09801]
[1777536757029,44.03,76057.3533,0.0,-0.1378,3e-05,41.10702]
[1777536762034,44.02,76057.38,0.0,-0.13779,3e-05,41.10445]
[1777536767042,44.02,76057.5467,0.0,-0.13777,3e-05,41.10149]
[1777536772948,44.02,76059.21,0.0,-0.13772,3e-05,41.09169]
[1777536777986,44.02,76057.46,0.0,-0.13776,3e-05,41.09851]
[1777536783021,44.02,76059.2767,0.0,-0.1377,3e-05,41.08769]
[1777536788056,44.02,76057.76,0.0,-0.13774,3e-05,41.0939]
[1777536793068,44.01,76050.9667,0.0,-0.1379,3e-05,41.12424]
[1777536798073,44.01,76053.2067,0.0,-0.13783,3e-05,41.1107]
[1777536803078,44.01,76053.5867,0.0,-0.13781,3e-05,41.10707]
[1777536808083,44.01,76056.2367,0.0,-0.13774,3e-05,41.09303]
[1777536813088,44.01,76061.8767,0.0,-0.13759,3e-05,41.06474]
[1777536818093,44.01,76061.06,0.0,-0.13761,3e-05,41.06951]
[1777536823098,44.01,76062.0,0.0,-0.13759,3e-05,41.06579]
[1777536828103,44.01,76064.5933,0.0,-0.13752,3e-05,41.05372]
[1777536833108,44.01,76062.7567,0.0,-0.13758,3e-05,41.06366]
[1777536838113,44.01,76058.65,0.0,-0.13768,3e-05,41.0833]
[1777536843118,44.01,76059.3,0.0,-0.13766,3e-05,41.07933]
[1777536848123,44.01,76059.74,0.0,-0.13765,3e-05,41.07679]
[1777536853128,44.01,76062.12,0.0,-0.13759,3e-05,41.065]
[1777536858133,44.01,76061.7,0.0,-0.1376,3e-05,41.06739]
[1777536863138,44.01,76065.09,0.0,-0.13751,3e-05,41.05168]
[1777536868143,44.01,76065.4333,0.0,-0.13751,3e-05,41.0509]
[1777536873148,44.01,76065.23,0.0,-0.13751,3e-05,41.05134]
[1777536879154,44.01,76062.25,0.0,-0.13759,3e-05,41.06591]
[1777536884159,44.01,76057.1067,0.0,-0.13772,3e-05,41.08951]
[1777536889164,44.01,76056.88,0.0,-0.13772,3e-05,41.0887]
[1777536894169,44.01,76054.93,0.0,-0.13776,3e-05,41.09608]
[1777536899174,44.0,76054.8833,0.0,-0.13775,3e-05,41.09439]
[1777536900539,44.0,76054.9133,0.0,-0.13775,3e-05,41.0939]
[1777536906181,44.0,76052.7967,0.0,-0.1378,3e-05,41.10204]
[1777536910558,44.0,76052.4067,0.0,-0.1378,3e-05,41.10239]
[1777536913364,44.0,76051.8667,0.0,-0.13781,3e-05,41.10395]
[1777536914673,44.0,76051.4533,0.0,-0.13782,3e-05,41.10561]
[1777536920195,43.99,76042.3133,0.0,-0.13804,3e-05,41.14546]
[1777536925200,43.99,76044.0533,0.0,-0.13797,3e-05,41.13202]
[1777536930205,43.99,76044.9633,0.0,-0.13793,3e-05,41.12507]
[1777536935210,43.98,76042.3967,0.0,-0.13798,3e-05,41.13411]
[1777536940242,43.98,76040.2467,0.0,-0.13803,3e-05,41.14191]
[1777536946159,43.98,76037.66,0.0,-0.13808,3e-05,41.15117]
[1777536951194,43.98,76038.32,0.0,-0.13805,3e-05,41.14542]
[1777536956228,43.97,76040.6433,0.0,-0.13798,3e-05,41.13272]
[1777536961236,43.97,76039.7767,0.0,-0.138,3e-05,41.13589]
[1777536966241,43.97,76038.17,0.0,-0.13804,3e-05,41.14226]
[1777536971246,43.97,76036.7533,0.0,-0.13806,3e-05,41.14753]
[1777536976251,43.97,76037.21,0.0,-0.13805,3e-05,41.14392]
[1777536981256,43.97,76032.92,0.0,-0.13815,3e-05,41.16243]
[1777536983139,43.97,76032.6267,0.0,-0.13815,3e-05,41.16338]
[1777536983156,43.97,76032.6267,0.0,-0.13815,3e-05,41.16338]
[1777536987920,43.96,76031.01,0.0,-0.13819,3e-05,41.16881]
[1777536988103,43.96,76031.01,0.0,-0.13819,3e-05,41.16881]
[1777536993268,43.96,76039.59,0.0,-0.13795,3e-05,41.12522]
[1777536998273,43.96,76040.8867,0.0,-0.13792,3e-05,41.11975]
[1777537003278,43.96,76041.7933,0.0,-0.1379,3e-05,41.11614]
[1777537008283,43.96,76038.7267,0.0,-0.13798,3e-05,41.1313]
[1777537013288,43.96,76037.72,0.0,-0.13801,3e-05,41.13611]
[1777537018293,43.96,76042.4233,0.0,-0.13789,3e-05,41.11336]
[1777537023298,43.97,76045.96,0.0,-0.1378,3e-05,41.09807]
[1777537028303,43.97,76046.8033,0.0,-0.13779,3e-05,41.09581]
[1777537033308,43.97,76048.4067,0.0,-0.13776,3e-05,41.09017]
[1777537038313,43.97,76050.4967,0.0,-0.13771,3e-05,41.0821]
[1777537043361,43.98,76055.02,0.0,-0.1376,3e-05,41.06265]
[1777537049367,43.98,76055.5333,0.0,-0.13761,3e-05,41.06388]
[1777537054372,43.98,76055.7867,0.0,-0.13761,3e-05,41.06333]
[1777537059377,43.98,76051.4833,0.0,-0.13773,3e-05,41.08556]
[1777537064382,43.98,76050.76,0.0,-0.13775,3e-05,41.08974]
[1777537069387,43.98,76059.9,0.0,-0.13751,3e-05,41.04625]
[1777537074392,43.99,76061.6367,0.0,-0.13748,3e-05,41.04159]
[1777537079397,43.99,76060.7567,0.0,-0.13752,3e-05,41.04858]
[1777537084402,43.99,76056.6733,0.0,-0.13764,3e-05,41.0705]
[1777537089407,43.99,76057.6133,0.0,-0.13762,3e-05,41.06682]
[1777537094412,44.0,76058.7967,0.0,-0.13759,3e-05,41.06201]
[1777537099417,44.0,76059.3567,0.0,-0.13758,3e-05,41.06042]
[1777537105423,44.0,76058.4267,0.0,-0.13761,3e-05,41.06598]
[1777537111323,44.0,76058.95,0.0,-0.1376,3e-05,41.06295]
[1777537116359,44.0,76058.4767,0.0,-0.13762,3e-05,41.06577]
[1777537121394,44.0,76058.7367,0.0,-0.13761,3e-05,41.06485]
[1777537126429,44.0,76055.07,0.0,-0.1377,3e-05,41.08208]
[1777537131449,44.0,76055.29,0.0,-0.1377,3e-05,41.08035]
[1777537135118,44.0,76055.6667,0.0,-0.13768,3e-05,41.07824]
[1777537140458,44.0,76053.53,0.0,-0.13774,3e-05,41.08777]
[1777537145467,44.0,76053.36,0.0,-0.13774,3e-05,41.08746]
[1777537150472,43.99,76053.7267,0.0,-0.13772,3e-05,41.08499]
[1777537155477,43.99,76055.64,0.0,-0.13767,3e-05,41.07553]
[1777537160482,43.99,76055.1033,0.0,-0.13768,3e-05,41.07808]
[1777537165487,43.99,76053.45,0.0,-0.13773,3e-05,41.0855]
[1777537170492,43.99,76054.0667,0.0,-0.13771,3e-05,41.08199]
[1777537175497,43.99,76056.1467,0.0,-0.13765,3e-05,41.07089]
[1777537180502,43.99,76055.6667,0.0,-0.13766,3e-05,41.07341]
[1777537185507,43.99,76055.61,0.0,-0.13767,3e-05,41.07385]
[1777537190512,43.99,76053.7267,0.0,-0.13771,3e-05,41.08285]
[1777537195517,43.99,76053.7767,0.0,-0.13771,3e-05,41.08217]
[1777537200522,43.99,76054.48,0.0,-0.13769,3e-05,41.07853]
[1777537206528,43.99,76055.0767,0.0,-0.13768,3e-05,41.0756]
[1777537212534,43.99,76054.8133,0.0,-0.13768,3e-05,41.07688]
[1777537217539,43.99,76054.6133,0.0,-0.13769,3e-05,41.07775]
[1777537222544,43.99,76049.58,0.0,-0.13781,3e-05,41.10088]
[1777537228550,43.99,76048.57,0.0,-0.13783,3e-05,41.10377]
[1777537233555,43.99,76048.5433,0.0,-0.13782,3e-05,41.1011]
[1777537238560,43.99,76049.2133,0.0,-0.1378,3e-05,41.09672]
[1777537243565,43.99,76051.95,0.0,-0.13772,3e-05,41.08277]
[1777537248570,43.99,76052.0033,0.0,-0.13772,3e-05,41.08266]
[1777537253575,43.99,76055.0933,0.0,-0.13764,3e-05,41.06871]
[1777537258582,43.99,76050.99,0.0,-0.13776,3e-05,41.08894]
[1777537263587,43.99,76054.53,0.0,-0.13766,3e-05,41.0722]
[1777537268592,43.99,76060.7467,0.0,-0.1375,3e-05,41.04289]
[1777537274467,43.99,76058.7967,0.0,-0.13757,3e-05,41.05466]
[1777537279501,44.0,76072.1867,0.0,-0.13724,3e-05,40.99441]
[1777537283929,44.0,76070.1467,0.0,-0.13731,3e-05,41.00779]
[1777537289572,44.0,76070.3567,0.0,-0.13732,3e-05,41.01087]
[1777537293600,44.0,76053.3167,0.0,-0.13777,3e-05,41.09287]
[1777537298623,44.0,76037.1767,0.0,-0.13818,3e-05,41.16677]
[1777537303628,43.99,76037.1533,0.0,-0.13814,3e-05,41.16001]
[1777537304182,43.99,76037.1533,0.0,-0.13814,3e-05,41.16001]
[1777537309634,43.98,76034.5733,0.0,-0.13818,3e-05,41.16491]
[1777537314639,43.98,76034.01,0.0,-0.13816,3e-05,41.16228]
[1777537319644,43.97,76035.2167,0.0,-0.13811,3e-05,41.15174]
[1777537324649,43.97,76035.54,0.0,-0.13808,3e-05,41.14671]
[1777537326908,43.97,76035.54,0.0,-0.13808,3e-05,41.14547]
[1777537332657,43.96,76030.4533,0.0,-0.13819,3e-05,41.16536]
[1777537333080,43.96,76030.4533,0.0,-0.13819,3e-05,41.16536]
[1777537338663,43.96,76032.0033,0.0,-0.13813,3e-05,41.15447]
[1777537343668,43.96,76031.5367,0.0,-0.13813,3e-05,41.1541]
[1777537348673,43.96,76030.9567,0.0,-0.13813,3e-05,41.15436]
[1777537353678,43.95,76025.56,0.0,-0.13825,3e-05,41.17549]
[1777537358683,43.95,76025.1767,0.0,-0.13825,3e-05,41.17392]
[1777537363688,43.95,76026.4667,0.0,-0.1382,3e-05,41.16479]
[1777537368693,43.94,76025.2333,0.0,-0.13822,3e-05,41.16847]
[1777537373698,43.94,76024.7567,0.0,-0.13822,3e-05,41.16842]
[1777537378703,43.94,76024.3467,0.0,-0.13822,3e-05,41.16809]
[1777537383708,43.94,76020.73,0.0,-0.13831,3e-05,41.18356]
[1777537388716,43.93,76020.06,0.0,-0.13831,3e-05,41.18287]
[1777537393721,43.93,76017.6,0.0,-0.13836,3e-05,41.19176]
[1777537398093,43.93,76006.5,0.0,-0.13864,3e-05,41.24269]
[1777537398837,43.92,76005.26,0.0,-0.13866,3e-05,41.24744]
[1777537403010,43.92,76001.8067,0.0,-0.13873,3e-05,41.25856]
[1777537408736,43.91,76001.64,0.0,-0.13869,3e-05,41.25105]
[1777537413741,43.9,76000.5,0.0,-0.13869,3e-05,41.25039]
[1777537418746,43.9,76009.5433,0.0,-0.13844,3e-05,41.20388]
[1777537423751,43.9,76006.6967,0.0,-0.1385,3e-05,41.21529]
[1777537428756,43.9,76008.7133,0.0,-0.13844,3e-05,41.20348]
[1777537432914,43.9,76008.7533,0.0,-0.13843,3e-05,41.20202]
[1777537438766,43.9,76007.7433,0.0,-0.13845,3e-05,41.2052]
[1777537444661,43.89,76006.44,0.0,-0.13848,3e-05,41.20991]
[1777537449696,43.89,76007.0433,0.0,-0.13846,3e-05,41.20546]
[1777537454731,43.89,76005.3567,0.0,-0.13849,3e-05,41.21179]
[1777537459766,43.89,76003.7967,0.0,-0.13852,3e-05,41.21717]
[1777537464793,43.89,76003.5167,0.0,-0.13852,3e-05,41.21622]
[1777537469798,43.88,76005.73,0.0,-0.13845,3e-05,41.20393]
[1777537474803,43.88,76004.2033,0.0,-0.13848,3e-05,41.20853]
[1777537479811,43.88,76003.95,0.0,-0.13848,3e-05,41.20828]
[1777537484051,43.88,76004.5833,0.0,-0.13846,3e-05,41.20402]
[1777537484105,43.88,76004.5833,0.0,-0.13846,3e-05,41.20402]
[1777537484120,43.88,76004.5833,0.0,-0.13846,3e-05,41.20402]
[1777537484816,43.87,76004.6367,0.0,-0.13841,3e-05,41.19407]
[1777537484819,43.87,76004.6367,0.0,-0.13841,3e-05,41.19407]
[1777537485817,43.87,76005.0867,0.0,-0.1384,3e-05,41.19201]
[1777537486249,43.87,76005.0867,0.0,-0.1384,3e-05,41.19201]
[1777537486262,43.87,76005.0867,0.0,-0.1384,3e-05,41.19201]
[1777537495827,43.87,76005.4267,0.0,-0.13839,3e-05,41.19143]
[1777537497692,43.87,76005.4367,0.0,-0.13839,3e-05,41.19145]
[1777537501899,43.87,76005.3333,0.0,-0.1384,3e-05,41.19222]
[1777537505618,43.87,76010.46,0.0,-0.13826,3e-05,41.16743]
[1777537510842,43.88,76017.15,0.0,-0.1381,3e-05,41.13818]
[1777537513171,43.88,76018.2067,0.0,-0.13808,3e-05,41.13419]
[1777537513722,43.88,76018.2067,0.0,-0.13808,3e-05,41.13419]
[1777537514028,43.88,76018.2067,0.0,-0.13808,3e-05,41.13476]
[1777537514084,43.88,76018.2067,0.0,-0.13808,3e-05,41.13476]
[1777537514283,43.88,76018.2067,0.0,-0.13808,3e-05,41.13476]
[1777537514365,43.88,76018.2067,0.0,-0.13808,3e-05,41.13476]
[1777537514401,43.88,76018.2067,0.0,-0.13808,3e-05,41.13476]
[1777537516072,43.87,76022.9667,0.0,-0.13791,3e-05,41.10269]
[1777537516347,43.87,76022.9667,0.0,-0.13791,3e-05,41.10269]
[1777537516404,43.87,76022.9667,0.0,-0.13791,3e-05,41.10269]
[1777537516449,43.87,76022.9667,0.0,-0.13789,3e-05,41.09947]
[1777537517455,43.87,76022.9667,0.0,-0.13789,3e-05,41.09947]
[1777537517518,43.85,76022.9667,0.0,-0.13779,3e-05,41.07904]
[1777537518090,43.85,76022.9667,0.0,-0.13779,3e-05,41.07904]
[1777537519198,43.83,76121.0633,0.0,-0.13508,3e-05,40.57621]
[1777537524233,43.79,76128.5,0.0,-0.13469,3e-05,40.49942]
[1777537528975,43.76,76138.5067,0.0,-0.1343,3e-05,40.42523]
[1777537534303,43.74,76142.21,0.0,-0.13406,3e-05,40.37678]
[1777537534870,43.74,76142.21,0.0,-0.13406,3e-05,40.37678]
[1777537541873,43.71,76134.16,0.0,-0.13414,3e-05,40.38888]
[1777537547395,43.69,76134.51,0.0,-0.13403,3e-05,40.36658]
[1777537548997,43.68,76134.0,0.0,-0.13403,3e-05,40.36595]
[1777537554444,43.67,76134.5433,0.0,-0.13393,3e-05,40.34584]
[1777537559479,43.65,76131.3067,0.0,-0.13395,3e-05,40.34809]
[1777537564514,43.64,76129.8167,0.0,-0.13394,3e-05,40.3441]
[1777537569551,43.63,76135.1567,0.0,-0.13375,3e-05,40.30902]
[1777537574586,43.63,76133.0167,0.0,-0.13378,3e-05,40.31256]
[1777537579619,43.62,76114.6667,0.0,-0.13421,3e-05,40.39352]
[1777537584655,43.61,76114.8733,0.0,-0.13416,3e-05,40.38198]
[1777537589691,43.6,76108.2833,0.0,-0.13428,3e-05,40.40461]
[1777537594725,43.59,76107.85,0.0,-0.13425,3e-05,40.3963]
[1777537598088,43.58,76101.1633,0.0,-0.1344,3e-05,40.42357]
[1777537598829,43.58,76101.1633,0.0,-0.1344,3e-05,40.42357]
[1777537598909,43.58,76101.1633,0.0,-0.13439,3e-05,40.42121]
[1777537604797,43.62,76095.02,0.0,-0.13475,3e-05,40.49224]
[1777537609832,43.64,76081.9567,0.0,-0.13521,3e-05,40.58058]
[1777537614867,43.66,76076.56,0.0,-0.13543,3e-05,40.62347]
[1777537619960,43.67,76073.8767,0.0,-0.13556,3e-05,40.64854]
[1777537625945,43.68,76072.8,0.0,-0.13564,3e-05,40.66515]
[1777537630972,43.69,76062.1067,0.0,-0.13595,3e-05,40.72287]
[1777537636015,43.69,76068.2733,0.0,-0.13581,3e-05,40.69679]
[1777537641049,43.7,76068.7433,0.0,-0.13582,3e-05,40.69821]
[1777537646084,43.7,76067.4133,0.0,-0.13586,3e-05,40.7073]
[1777537651993,43.7,76070.96,0.0,-0.13578,3e-05,40.69177]
[1777537657161,43.7,76071.5567,0.0,-0.13578,3e-05,40.69098]
[1777537662197,43.7,76065.5933,0.0,-0.13594,3e-05,40.72065]
[1777537667232,43.7,76067.6233,0.0,-0.13588,3e-05,40.71066]
[1777537672267,43.7,76068.1733,0.0,-0.13587,3e-05,40.70781]
[1777537677302,43.7,76057.29,0.0,-0.13614,3e-05,40.75822]
[1777537680508,43.7,76057.49,0.0,-0.13613,3e-05,40.75583]
[1777537686365,43.69,76057.8467,0.0,-0.13609,3e-05,40.74891]
[1777537691276,43.69,76059.9633,0.0,-0.13603,3e-05,40.73713]
[1777537696435,43.69,76069.5667,0.0,-0.13578,3e-05,40.69048]
[1777537701470,43.69,76069.5067,0.0,-0.13579,3e-05,40.69197]
[1777537706044,43.69,76068.31,0.0,-0.13582,3e-05,40.69779]
[1777537711543,43.69,76063.3233,0.0,-0.13594,3e-05,40.71889]
[1777537717059,43.69,76064.3767,0.0,-0.1359,3e-05,40.71236]
[1777537722620,43.69,76063.2067,0.0,-0.13593,3e-05,40.71693]
[1777537727655,43.69,76061.61,0.0,-0.13596,3e-05,40.72293]
[1777537732692,43.69,76059.3467,0.0,-0.13601,3e-05,40.73203]
[1777537737727,43.68,76060.34,0.0,-0.13597,3e-05,40.72511]
[1777537742792,43.68,76059.9533,0.0,-0.13598,3e-05,40.72547]
[1777537748804,43.68,76059.32,0.0,-0.13598,3e-05,40.72605]
[1777537753839,43.68,76061.6067,0.0,-0.13591,3e-05,40.71351]
[1777537758873,43.68,76060.3033,0.0,-0.13594,3e-05,40.71833]
[1777537763909,43.68,76060.1667,0.0,-0.13594,3e-05,40.71755]
[1777537768944,43.67,76059.0367,0.0,-0.13596,3e-05,40.72155]
[1777537773978,43.67,76060.29,0.0,-0.13592,3e-05,40.71269]
[1777537779121,43.67,76061.3333,0.0,-0.13588,3e-05,40.70651]
[1777537785055,43.67,76065.48,0.0,-0.13577,3e-05,40.68605]
[1777537790091,43.67,76063.1,0.0,-0.13584,3e-05,40.69746]
[1777537795126,43.67,76063.24,0.0,-0.13583,3e-05,40.6963]
[1777537800142,43.67,76058.5333,0.0,-0.13595,3e-05,40.71802]
[1777537805147,43.67,76059.8533,0.0,-0.1359,3e-05,40.70964]
[1777537810232,43.67,76058.61,0.0,-0.13593,3e-05,40.71367]
[1777537815267,43.66,76059.12,0.0,-0.13591,3e-05,40.70965]
[1777537820302,43.66,76058.15,0.0,-0.13592,3e-05,40.71288]
[1777537825337,43.66,76058.3833,0.0,-0.13591,3e-05,40.7103]
[1777537830372,43.66,76060.9867,0.0,-0.13584,3e-05,40.69708]
[1777537835407,43.66,76048.1167,0.0,-0.13616,3e-05,40.75616]
[1777537840442,43.65,76051.4767,0.0,-0.13605,3e-05,40.73518]
[1777537845477,43.65,76056.0367,0.0,-0.13593,3e-05,40.71161]
[1777537850516,43.65,76046.67,0.0,-0.13616,3e-05,40.75446]
[1777537855551,43.64,76037.6467,0.0,-0.13637,3e-05,40.79281]
[1777537860586,43.64,76032.5433,0.0,-0.13648,3e-05,40.81151]
[1777537865621,43.63,76032.8433,0.0,-0.13643,3e-05,40.80307]
[1777537870656,43.62,76035.51,0.0,-0.13634,3e-05,40.78548]
[1777537875691,43.62,76035.9133,0.0,-0.13631,3e-05,40.77969]
[1777537880726,43.62,76035.95,0.0,-0.13629,3e-05,40.77627]
[1777537885760,43.61,76034.0233,0.0,-0.13633,3e-05,40.78257]
[1777537890799,43.61,76032.6433,0.0,-0.13635,3e-05,40.78591]
[1777537895835,43.61,76032.81,0.0,-0.13633,3e-05,40.78072]
[1777537900870,43.6,76025.4867,0.0,-0.1365,3e-05,40.81239]
[1777537905905,43.6,76028.74,0.0,-0.1364,3e-05,40.7925]
[1777537910940,43.6,76029.8067,0.0,-0.13635,3e-05,40.78453]
[1777537915975,43.59,76029.5733,0.0,-0.13635,3e-05,40.78327]
[1777537921012,43.59,76032.0767,0.0,-0.13627,3e-05,40.76953]
[1777537926047,43.59,76033.1567,0.0,-0.13624,3e-05,40.76338]
[1777537931083,43.59,76041.77,0.0,-0.13602,3e-05,40.72169]
[1777537936117,43.59,76040.7433,0.0,-0.13605,3e-05,40.72804]
[1777537941153,43.6,76040.2067,0.0,-0.13607,3e-05,40.7312]
[1777537946188,43.6,76044.0933,0.0,-0.13597,3e-05,40.71287]
[1777537951223,43.6,76045.6733,0.0,-0.13593,3e-05,40.70558]
[1777537956258,43.6,76044.4467,0.0,-0.13597,3e-05,40.71273]
[1777537961293,43.6,76044.34,0.0,-0.13597,3e-05,40.71396]
[1777537966310,43.6,76046.3067,0.0,-0.13593,3e-05,40.70497]
[1777537971362,43.6,76044.79,0.0,-0.13597,3e-05,40.71282]
[1777537977321,43.6,76045.6467,0.0,-0.13595,3e-05,40.70876]
[1777537982440,43.6,76045.67,0.0,-0.13595,3e-05,40.70864]
[1777537987474,43.6,76044.5233,0.0,-0.13598,3e-05,40.71423]
[1777537992510,43.6,76045.1067,0.0,-0.13596,3e-05,40.71099]
[1777537997545,43.6,76045.12,0.0,-0.13596,3e-05,40.71062]
[1777538002580,43.6,76046.2833,0.0,-0.13592,3e-05,40.70468]
[1777538007615,43.6,76046.4933,0.0,-0.13592,3e-05,40.70343]
[1777538012650,43.6,76046.4167,0.0,-0.13591,3e-05,40.7021]
[1777538017685,43.6,76052.9233,0.0,-0.13575,3e-05,40.67154]
[1777538023343,43.6,76060.4533,0.0,-0.13556,3e-05,40.63741]
[1777538023422,43.61,76060.67,0.0,-0.13556,3e-05,40.63706]
[1777538028076,43.61,76074.3167,0.0,-0.13522,3e-05,40.57451]
[1777538028814,43.61,76074.3167,0.0,-0.13523,3e-05,40.57609]
[1777538028915,43.61,76074.3167,0.0,-0.13524,3e-05,40.57759]
[1777538034805,43.57,76079.7867,0.0,-0.13488,3e-05,40.50706]
[1777538039840,43.54,76081.49,0.0,-0.13469,3e-05,40.46989]
[1777538044875,43.52,76093.7067,0.0,-0.13427,3e-05,40.38976]
[1777538049910,43.51,76095.1433,0.0,-0.13416,3e-05,40.36719]
[1777538054948,43.5,76095.3733,0.0,-0.13409,3e-05,40.35344]
[1777538059982,43.49,76093.6467,0.0,-0.13409,3e-05,40.35124]
[1777538065023,43.48,76093.31,0.0,-0.13405,3e-05,40.34377]
[1777538070058,43.47,76092.3633,0.0,-0.13404,3e-05,40.34072]
[1777538075093,43.46,76090.8233,0.0,-0.13404,3e-05,40.33987]
[1777538080129,43.45,76077.51,0.0,-0.13435,3e-05,40.3962]
[1777538085163,43.44,76076.4933,0.0,-0.13433,3e-05,40.39224]
[1777538087493,43.44,76074.8467,0.0,-0.13436,3e-05,40.39685]
[1777538087498,43.44,76074.8467,0.0,-0.13436,3e-05,40.39685]
[1777538088185,43.44,76074.8467,0.0,-0.13435,3e-05,40.39494]
[1777538093220,43.47,76071.33,0.0,-0.13462,3e-05,40.44933]
[1777538098074,43.5,76073.3733,0.0,-0.13469,3e-05,40.46436]
[1777538098812,43.5,76073.3733,0.0,-0.13472,3e-05,40.47022]
[1777538099262,43.51,76073.3733,0.0,-0.13475,3e-05,40.47618]
[1777538104296,43.49,76083.8967,0.0,-0.13438,3e-05,40.40661]
[1777538109335,43.48,76075.0467,0.0,-0.13454,3e-05,40.43362]
[1777538114370,43.46,76081.07,0.0,-0.13431,3e-05,40.39035]
[1777538119406,43.45,76080.2867,0.0,-0.13428,3e-05,40.3839]
[1777538124441,43.45,76079.9367,0.0,-0.13425,3e-05,40.3768]
[1777538129474,43.44,76078.2733,0.0,-0.13426,3e-05,40.37722]
[1777538134479,43.43,76076.7333,0.0,-0.13426,3e-05,40.37654]
[1777538139546,43.42,76075.6733,0.0,-0.13425,3e-05,40.3744]
[1777538144581,43.42,76070.28,0.0,-0.13437,3e-05,40.39486]
[1777538149616,43.41,76069.0267,0.0,-0.13437,3e-05,40.39498]
[1777538154651,43.41,76072.1967,0.0,-0.13426,3e-05,40.37485]
[1777538159686,43.4,76072.1,0.0,-0.13425,3e-05,40.37158]
[1777538164720,43.4,76070.68,0.0,-0.13427,3e-05,40.37495]
[1777538169756,43.4,76070.26,0.0,-0.13426,3e-05,40.37371]
[1777538174791,43.39,76065.1567,0.0,-0.13438,3e-05,40.39472]
[1777538177501,43.39,76064.8067,0.0,-0.13438,3e-05,40.39557]
[1777538177504,43.39,76064.8067,0.0,-0.13438,3e-05,40.39557]
[1777538177522,43.39,76064.4533,0.0,-0.13439,3e-05,40.39647]
[1777538181081,43.41,76064.99,0.0,-0.13446,3e-05,40.41053]
[1777538181098,43.42,76064.99,0.0,-0.13449,3e-05,40.4187]
[1777538186874,43.41,76063.5533,0.0,-0.13448,3e-05,40.41551]
[1777538191910,43.4,76065.65,0.0,-0.13439,3e-05,40.39706]
[1777538196946,43.39,76065.58,0.0,-0.13437,3e-05,40.39188]
[1777538201981,43.39,76066.4567,0.0,-0.13432,3e-05,40.38304]
[1777538207016,43.39,76066.3733,0.0,-0.13431,3e-05,40.37972]
[1777538212051,43.38,76065.4567,0.0,-0.13431,3e-05,40.38084]
[1777538217563,43.38,76066.6433,0.0,-0.13427,3e-05,40.37213]
[1777538223128,43.38,76066.9433,0.0,-0.13425,3e-05,40.36838]
[1777538227407,43.38,76075.18,0.0,-0.13403,3e-05,40.32795]
[1777538227443,43.38,76075.18,0.0,-0.13403,3e-05,40.32795]
[1777538227452,43.38,76075.18,0.0,-0.13403,3e-05,40.32779]
[1777538233197,43.43,76065.29,0.0,-0.13454,3e-05,40.42708]
[1777538234378,43.43,76065.29,0.0,-0.13454,3e-05,40.42708]
[1777538234383,43.43,76065.29,0.0,-0.13454,3e-05,40.42708]
[1777538234395,43.43,76065.29,0.0,-0.13457,3e-05,40.4342]
[1777538240247,43.42,76065.9,0.0,-0.13448,3e-05,40.41549]
[1777538245281,43.41,76065.8533,0.0,-0.13443,3e-05,40.40527]
[1777538250317,43.4,76069.4433,0.0,-0.1343,3e-05,40.38]
[1777538255352,43.4,76072.3933,0.0,-0.13419,3e-05,40.35865]
[1777538260387,43.39,76073.2233,0.0,-0.13415,3e-05,40.35028]
[1777538265422,43.39,76075.3267,0.0,-0.13408,3e-05,40.33693]
[1777538270457,43.39,76076.36,0.0,-0.13404,3e-05,40.32948]
[1777538275621,43.38,76075.6033,0.0,-0.13405,3e-05,40.33127]
[1777538281534,43.38,76075.4133,0.0,-0.13404,3e-05,40.33007]
[1777538286569,43.38,76072.45,0.0,-0.13411,3e-05,40.34269]
[1777538291604,43.38,76072.0867,0.0,-0.13411,3e-05,40.34216]
[1777538296639,43.38,76072.9633,0.0,-0.13408,3e-05,40.33596]
[1777538301647,43.37,76072.48,0.0,-0.13408,3e-05,40.33662]
[1777538306652,43.37,76072.45,0.0,-0.13408,3e-05,40.33522]
[1777538312658,43.37,76073.38,0.0,-0.13404,3e-05,40.32782]
[1777538317787,43.37,76075.0633,0.0,-0.13399,3e-05,40.31869]
[1777538322821,43.37,76078.0467,0.0,-0.13392,3e-05,40.30453]
[1777538327856,43.37,76082.5633,0.0,-0.13381,3e-05,40.28379]
[1777538332891,43.38,76094.4633,0.0,-0.13351,3e-05,40.2293]
[1777538334266,43.38,76094.4633,0.0,-0.13351,3e-05,40.2293]
[1777538336918,43.38,76110.19,0.0,-0.13313,3e-05,40.15764]
[1777538338067,43.38,76110.19,0.0,-0.13313,3e-05,40.15764]
[1777538338803,43.39,76110.19,0.0,-0.13314,3e-05,40.15964]
[1777538343967,43.4,76115.6633,0.0,-0.13305,3e-05,40.14398]
[1777538348068,43.4,76116.0733,0.0,-0.13306,3e-05,40.14664]
[1777538348521,43.4,76116.0733,0.0,-0.13306,3e-05,40.14664]
[1777538348803,43.4,76116.0733,0.0,-0.13306,3e-05,40.14771]
[1777538352036,43.41,76110.17,0.0,-0.13324,3e-05,40.1802]
[1777538354265,43.41,76110.12,0.0,-0.13325,3e-05,40.18218]
[1777538358067,43.41,76110.5433,0.0,-0.13325,3e-05,40.18325]
[1777538358802,43.41,76110.5433,0.0,-0.13325,3e-05,40.18412]
[1777538364108,43.42,76113.5333,0.0,-0.1332,3e-05,40.17405]
[1777538368067,43.42,76113.4167,0.0,-0.13321,3e-05,40.17647]
[1777538368783,43.42,76113.4167,0.0,-0.13321,3e-05,40.17702]
[1777538374178,43.42,76111.03,0.0,-0.13328,3e-05,40.18986]
[1777538379213,43.42,76106.5933,0.0,-0.1334,3e-05,40.2119]
[1777538384248,43.42,76107.4533,0.0,-0.13338,3e-05,40.20723]
[1777538389283,43.42,76107.3233,0.0,-0.13338,3e-05,40.20743]
[1777538394265,43.42,76104.5067,0.0,-0.13345,3e-05,40.22029]
[1777538398899,43.42,76108.14,0.0,-0.13335,3e-05,40.20168]
[1777538404388,43.42,76105.9267,0.0,-0.1334,3e-05,40.2117]
[1777538409423,43.42,76103.8,0.0,-0.13345,3e-05,40.22065]
[1777538414760,43.41,76089.2767,0.0,-0.13381,3e-05,40.28707]
[1777538420500,43.4,76091.8667,0.0,-0.13371,3e-05,40.26815]
[1777538425534,43.4,76099.1833,0.0,-0.13351,3e-05,40.23016]
[1777538430569,43.4,76099.0033,0.0,-0.1335,3e-05,40.22949]
[1777538435606,43.4,76097.0267,0.0,-0.13355,3e-05,40.23625]
[1777538438064,43.4,76097.0533,0.0,-0.13354,3e-05,40.23546]
[1777538438799,43.4,76097.0533,0.0,-0.13354,3e-05,40.23553]
[1777538444265,43.4,76109.15,0.0,-0.13323,3e-05,40.17662]
[1777538449709,43.4,76113.19,0.0,-0.13313,3e-05,40.15936]
[1777538454743,43.41,76116.6967,0.0,-0.13305,3e-05,40.1447]
[1777538459778,43.41,76116.2333,0.0,-0.13308,3e-05,40.14921]
[1777538464810,43.41,76116.2233,0.0,-0.13308,3e-05,40.15079]
[1777538469815,43.41,76111.5933,0.0,-0.13321,3e-05,40.17465]
[1777538474264,43.41,76110.2533,0.0,-0.13324,3e-05,40.1806]
[1777538479919,43.41,76110.77,0.0,-0.13322,3e-05,40.17629]
[1777538484264,43.41,76112.12,0.0,-0.13318,3e-05,40.16943]
[1777538489989,43.41,76112.92,0.0,-0.13316,3e-05,40.16497]
[1777538495025,43.41,76115.0667,0.0,-0.1331,3e-05,40.15308]
[1777538500060,43.41,76119.94,0.0,-0.13298,3e-05,40.13057]
[1777538505095,43.41,76119.8067,0.0,-0.13299,3e-05,40.13254]
[1777538510130,43.41,76119.74,0.0,-0.133,3e-05,40.13382]
[1777538515165,43.41,76119.6733,0.0,-0.133,3e-05,40.13477]
[1777538520199,43.41,76119.4033,0.0,-0.13301,3e-05,40.13639]
[1777538523471,43.41,76119.28,0.0,-0.13301,3e-05,40.13668]
[1777538529263,43.41,76112.7167,0.0,-0.13317,3e-05,40.16627]
[1777538532070,43.41,76113.1267,0.0,-0.13316,3e-05,40.16355]
[1777538537319,43.41,76114.6067,0.0,-0.13311,3e-05,40.15468]
[1777538542354,43.41,76115.65,0.0,-0.13308,3e-05,40.14888]
[1777538547389,43.41,76119.97,0.0,-0.13297,3e-05,40.12742]
[1777538550596,43.41,76120.48,0.0,-0.13295,3e-05,40.12509]
[1777538551535,43.41,76120.48,0.0,-0.13295,3e-05,40.12497]
[1777538553204,43.41,76115.2267,0.0,-0.13309,3e-05,40.14934]
[1777538558465,43.4,76114.4133,0.0,-0.1331,3e-05,40.15197]
[1777538563649,43.4,76113.3933,0.0,-0.13312,3e-05,40.15594]
[1777538569543,43.4,76113.89,0.0,-0.1331,3e-05,40.15176]
[1777538573095,43.4,76114.14,0.0,-0.13309,3e-05,40.14991]
[1777538578607,43.4,76113.2833,0.0,-0.13311,3e-05,40.15277]
[1777538583642,43.4,76112.9767,0.0,-0.13311,3e-05,40.15303]
[1777538588937,43.4,76112.9933,0.0,-0.1331,3e-05,40.15182]
[1777538593593,43.4,76112.9133,0.0,-0.1331,3e-05,40.15137]
[1777538598947,43.4,76112.92,0.0,-0.1331,3e-05,40.15019]
[1777538603137,43.39,76112.9733,0.0,-0.13309,3e-05,40.14919]
[1777538608823,43.39,76112.9333,0.0,-0.13309,3e-05,40.14842]
[1777538613859,43.39,76114.1733,0.0,-0.13305,3e-05,40.14057]
[1777538618894,43.39,76115.82,0.0,-0.13301,3e-05,40.13242]
[1777538622063,43.39,76115.58,0.0,-0.13301,3e-05,40.13368]
[1777538627976,43.39,76115.2233,0.0,-0.13302,3e-05,40.13551]
[1777538632579,43.39,76113.9067,0.0,-0.13306,3e-05,40.14182]
[1777538633173,43.39,76113.9067,0.0,-0.13306,3e-05,40.14172]
[1777538633565,43.39,76113.9067,0.0,-0.13306,3e-05,40.14172]
[1777538637135,43.39,76113.8167,0.0,-0.13306,3e-05,40.14173]
[1777538638060,43.39,76113.8167,0.0,-0.13306,3e-05,40.14162]
[1777538638793,43.39,76113.8167,0.0,-0.13306,3e-05,40.14162]
[1777538638924,43.39,76113.8167,0.0,-0.13306,3e-05,40.14162]
[1777538644077,43.39,76105.61,0.0,-0.13326,3e-05,40.17868]
[1777538649112,43.39,76105.8,0.0,-0.13324,3e-05,40.17527]
[1777538653168,43.39,76106.38,0.0,-0.13322,3e-05,40.17105]
[1777538659182,43.38,76103.9533,0.0,-0.13326,3e-05,40.17952]
[1777538662013,43.38,76103.8967,0.0,-0.13326,3e-05,40.17898]
[1777538664729,43.38,76104.05,0.0,-0.13325,3e-05,40.17746]
[1777538665529,43.38,76104.05,0.0,-0.13325,3e-05,40.17712]
[1777538668644,43.38,76103.9967,0.0,-0.13325,3e-05,40.17634]
[1777538668746,43.38,76103.9967,0.0,-0.13325,3e-05,40.17634]
[1777538676301,43.37,76097.1067,0.0,-0.13341,3e-05,40.20495]
[1777538681336,43.37,76095.9133,0.0,-0.13342,3e-05,40.20732]
[1777538684262,43.37,76099.9767,0.0,-0.13331,3e-05,40.18645]
[1777538688058,43.37,76102.6533,0.0,-0.13324,3e-05,40.17259]
[1777538688790,43.37,76102.6533,0.0,-0.13324,3e-05,40.17259]
[1777538689344,43.37,76102.6533,0.0,-0.13324,3e-05,40.17266]
[1777538695045,43.37,76117.2167,0.0,-0.13287,3e-05,40.10452]
[1777538700470,43.38,76115.48,0.0,-0.13293,3e-05,40.11659]
[1777538706056,43.38,76115.8233,0.0,-0.13294,3e-05,40.11699]
[1777538711548,43.38,76118.2633,0.0,-0.13288,3e-05,40.10753]
[1777538712136,43.38,76118.2633,0.0,-0.13288,3e-05,40.10753]
[1777538716286,43.39,76122.9433,0.0,-0.13277,3e-05,40.08681]
[1777538721617,43.39,76120.3067,0.0,-0.13286,3e-05,40.10303]
[1777538722076,43.39,76120.3067,0.0,-0.13286,3e-05,40.10303]
[1777538727659,43.39,76116.2267,0.0,-0.13297,3e-05,40.12456]
[1777538732695,43.39,76115.61,0.0,-0.13298,3e-05,40.12611]
[1777538734261,43.39,76112.58,0.0,-0.13306,3e-05,40.14089]
[1777538738057,43.39,76111.39,0.0,-0.13309,3e-05,40.14581]
[1777538738789,43.39,76109.6167,0.0,-0.13313,3e-05,40.15423]
[1777538744779,43.38,76105.6733,0.0,-0.13322,3e-05,40.17039]
[1777538748056,43.38,76105.05,0.0,-0.13323,3e-05,40.1723]
[1777538748788,43.38,76107.15,0.0,-0.13317,3e-05,40.16141]
[1777538753081,43.38,76109.0267,0.0,-0.13312,3e-05,40.15059]
[1777538754261,43.38,76109.7733,0.0,-0.1331,3e-05,40.1465]
[1777538759884,43.38,76110.33,0.0,-0.13308,3e-05,40.1429]
[1777538761754,43.38,76110.2967,0.0,-0.13308,3e-05,40.14295]
[1777538761757,43.38,76110.2967,0.0,-0.13308,3e-05,40.14295]
[1777538762067,43.38,76110.2967,0.0,-0.13308,3e-05,40.14295]
[1777538767117,43.38,76109.37,0.0,-0.1331,3e-05,40.14678]
[1777538768056,43.38,76109.37,0.0,-0.1331,3e-05,40.14678]
[1777538768788,43.38,76109.3633,0.0,-0.1331,3e-05,40.14665]
[1777538773981,43.38,76102.1267,0.0,-0.13328,3e-05,40.17994]
[1777538774260,43.38,76102.1267,0.0,-0.13328,3e-05,40.17994]
[1777538780024,43.37,76100.5933,0.0,-0.1333,3e-05,40.18368]
[1777538783162,43.37,76108.7733,0.0,-0.13308,3e-05,40.14304]
[1777538784261,43.37,76108.7733,0.0,-0.13308,3e-05,40.14373]
[1777538788056,43.38,76118.88,0.0,-0.13283,3e-05,40.0954]
[1777538788787,43.38,76118.88,0.0,-0.13283,3e-05,40.09618]
[1777538792103,43.38,76123.1467,0.0,-0.13273,3e-05,40.07615]
[1777538797148,43.38,76125.8133,0.0,-0.13268,3e-05,40.06808]
[1777538798733,43.38,76125.9567,0.0,-0.13268,3e-05,40.06812]
[1777538800541,43.39,76126.0333,0.0,-0.13269,3e-05,40.06917]
[1777538806158,43.39,76126.38,0.0,-0.13269,3e-05,40.07112]
[1777538811488,43.39,76125.0633,0.0,-0.13274,3e-05,40.07924]
[1777538817169,43.39,76131.8367,0.0,-0.13258,3e-05,40.04989]
[1777538822174,43.4,76130.74,0.0,-0.13262,3e-05,40.05832]
[1777538824260,43.4,76121.8533,0.0,-0.13285,3e-05,40.10194]
[1777538828055,43.39,76110.9967,0.0,-0.13313,3e-05,40.15352]
[1777538828786,43.39,76110.9967,0.0,-0.13312,3e-05,40.15244]
[1777538829122,43.39,76110.9967,0.0,-0.13312,3e-05,40.15244]
[1777538834401,43.39,76109.9267,0.0,-0.13312,3e-05,40.15135]
[1777538838054,43.39,76109.6633,0.0,-0.13312,3e-05,40.15137]
[1777538838785,43.39,76109.6633,0.0,-0.13312,3e-05,40.15075]
[1777538844261,43.38,76115.5833,0.0,-0.13295,3e-05,40.11949]
[1777538848055,43.38,76115.8933,0.0,-0.13294,3e-05,40.11765]
[1777538848786,43.38,76115.8933,0.0,-0.13294,3e-05,40.11755]
[1777538848952,43.38,76115.8933,0.0,-0.13294,3e-05,40.11755]
[1777538858570,43.38,76103.9233,0.0,-0.13323,3e-05,40.17007]
[1777538863198,43.38,76104.1867,0.0,-0.13321,3e-05,40.16667]
[1777538868639,43.37,76108.95,0.0,-0.13308,3e-05,40.14102]
[1777538873675,43.37,76108.29,0.0,-0.13309,3e-05,40.14301]
[1777538875531,43.37,76107.4167,0.0,-0.13311,3e-05,40.14677]
[1777538880723,43.37,76101.08,0.0,-0.13326,3e-05,40.174]
[1777538885759,43.37,76101.3833,0.0,-0.13324,3e-05,40.16986]
[1777538890796,43.36,76101.13,0.0,-0.13323,3e-05,40.16878]
[1777538895830,43.36,76102.2667,0.0,-0.13319,3e-05,40.1615]
[1777538900866,43.36,76102.0533,0.0,-0.13319,3e-05,40.16112]
[1777538905901,43.36,76101.62,0.0,-0.1332,3e-05,40.16183]
[1777538910936,43.36,76094.4567,0.0,-0.13337,3e-05,40.19465]
[1777538916269,43.35,76097.2133,0.0,-0.13329,3e-05,40.17729]
[1777538922013,43.35,76096.5833,0.0,-0.13329,3e-05,40.17801]
[1777538927049,43.35,76091.3867,0.0,-0.13341,3e-05,40.20086]
[1777538932084,43.35,76092.8033,0.0,-0.13336,3e-05,40.19107]
[1777538937290,43.34,76092.95,0.0,-0.13335,3e-05,40.18823]
[1777538943160,43.34,76093.4933,0.0,-0.13332,3e-05,40.18307]
[1777538948196,43.34,76083.3133,0.0,-0.13357,3e-05,40.22943]
[1777538953231,43.33,76080.0433,0.0,-0.13364,3e-05,40.24094]
[1777538958267,43.33,76081.2167,0.0,-0.13358,3e-05,40.2308]
[1777538963301,43.32,76077.72,0.0,-0.13366,3e-05,40.244]
[1777538968321,43.32,76084.8433,0.0,-0.13346,3e-05,40.20597]
[1777538973326,43.32,76090.33,0.0,-0.1333,3e-05,40.17672]
[1777538978331,43.32,76090.9,0.0,-0.13329,3e-05,40.17484]
[1777538983441,43.32,76090.74,0.0,-0.1333,3e-05,40.17626]
[1777538988050,43.32,76096.0367,0.0,-0.13316,3e-05,40.15093]
[1777538988780,43.32,76096.0367,0.0,-0.13317,3e-05,40.1515]
[1777538994259,43.33,76104.04,0.0,-0.13298,3e-05,40.11596]
[1777538999554,43.34,76115.04,0.0,-0.13273,3e-05,40.06976]
[1777539004589,43.34,76107.2467,0.0,-0.13295,3e-05,40.11226]
[1777539009626,43.34,76106.2933,0.0,-0.13299,3e-05,40.11936]
[1777539013002,43.34,76106.18,0.0,-0.13299,3e-05,40.12065]
[1777539014258,43.34,76106.18,0.0,-0.13299,3e-05,40.12099]
[1777539014387,43.34,76106.18,0.0,-0.13299,3e-05,40.12108]
[1777539014389,43.34,76106.18,0.0,-0.13299,3e-05,40.12108]
[1777539015527,43.34,76106.18,0.0,-0.13299,3e-05,40.1211]
[1777539015539,43.34,76106.18,0.0,-0.13299,3e-05,40.1211]
[1777539017294,43.34,76106.18,0.0,-0.13299,3e-05,40.12108]
[1777539022717,43.34,76095.47,0.0,-0.13327,3e-05,40.17182]
[1777539027753,43.34,76095.2133,0.0,-0.13326,3e-05,40.17127]
[1777539032788,43.34,76096.76,0.0,-0.13321,3e-05,40.16107]
[1777539037823,43.34,76096.6133,0.0,-0.13321,3e-05,40.16091]
[1777539042859,43.34,76090.3667,0.0,-0.13337,3e-05,40.19019]
[1777539047894,43.33,76087.28,0.0,-0.13344,3e-05,40.20203]
[1777539052930,43.33,76088.5133,0.0,-0.13339,3e-05,40.19315]
[1777539057965,43.33,76084.83,0.0,-0.13347,3e-05,40.20832]
[1777539063000,43.32,76084.8433,0.0,-0.13346,3e-05,40.20527]
[1777539068038,43.32,76087.6267,0.0,-0.13337,3e-05,40.18932]
[1777539073073,43.32,76086.7033,0.0,-0.13339,3e-05,40.19229]
[1777539078108,43.32,76087.8967,0.0,-0.13335,3e-05,40.18523]
[1777539083144,43.32,76087.6233,0.0,-0.13336,3e-05,40.18558]
[1777539088179,43.32,76090.0567,0.0,-0.13329,3e-05,40.17301]
[1777539093214,43.32,76090.9667,0.0,-0.13326,3e-05,40.16699]
[1777539098249,43.32,76090.7733,0.0,-0.13327,3e-05,40.16798]
[1777539103284,43.32,76103.9133,0.0,-0.13293,3e-05,40.10586]
[1777539104257,43.32,76103.9133,0.0,-0.13293,3e-05,40.10586]
[1777539104387,43.32,76103.9133,0.0,-0.13293,3e-05,40.10586]
[1777539108353,43.32,76107.4567,0.0,-0.13286,3e-05,40.09197]
[1777539114361,43.33,76106.45,0.0,-0.13291,3e-05,40.10238]
[1777539119395,43.33,76108.1133,0.0,-0.13288,3e-05,40.09749]
[1777539124257,43.34,76108.3067,0.0,-0.13289,3e-05,40.09878]
[1777539128047,43.34,76105.22,0.0,-0.13298,3e-05,40.11533]
[1777539128777,43.34,76105.22,0.0,-0.13298,3e-05,40.11558]
[1777539134491,43.34,76103.51,0.0,-0.13303,3e-05,40.12524]
[1777539139496,43.34,76098.69,0.0,-0.13315,3e-05,40.14825]
[1777539144501,43.34,76099.0433,0.0,-0.13314,3e-05,40.14543]
[1777539149506,43.34,76099.8067,0.0,-0.13311,3e-05,40.14098]
[1777539154511,43.33,76098.9167,0.0,-0.13313,3e-05,40.14337]
[1777539159516,43.33,76091.8567,0.0,-0.13331,3e-05,40.17635]
[1777539160800,43.33,76091.8567,0.0,-0.1333,3e-05,40.1757]
[1777539166523,43.32,76075.56,0.0,-0.1337,3e-05,40.24856]
[1777539171783,43.32,76075.9567,0.0,-0.13365,3e-05,40.23884]
[1777539176818,43.31,76075.75,0.0,-0.13363,3e-05,40.23464]
[1777539181853,43.31,76075.2033,0.0,-0.13362,3e-05,40.23291]
[1777539186888,43.3,76076.06,0.0,-0.13358,3e-05,40.22505]
[1777539191922,43.3,76077.0133,0.0,-0.13354,3e-05,40.21758]
[1777539196960,43.3,76077.9,0.0,-0.13351,3e-05,40.21126]
[1777539201994,43.3,76071.0733,0.0,-0.13368,3e-05,40.2418]
[1777539204377,43.29,76070.6667,0.0,-0.13368,3e-05,40.24308]
[1777539208038,43.29,76051.4467,0.0,-0.13416,3e-05,40.33242]
[1777539213073,43.28,76054.2267,0.0,-0.13405,3e-05,40.30961]
[1777539218108,43.28,76056.7533,0.0,-0.13396,3e-05,40.29166]
[1777539223143,43.27,76056.4533,0.0,-0.13394,3e-05,40.28881]
[1777539228180,43.27,76066.4333,0.0,-0.13367,3e-05,40.23727]
[1777539228933,43.27,76066.4333,0.0,-0.13367,3e-05,40.23727]
[1777539234223,43.27,76075.91,0.0,-0.13343,3e-05,40.19287]
[1777539239258,43.28,76086.0967,0.0,-0.13318,3e-05,40.14682]
[1777539244294,43.28,76086.53,0.0,-0.13319,3e-05,40.1495]
[1777539249332,43.29,76086.6167,0.0,-0.13321,3e-05,40.15295]
[1777539254367,43.29,76091.76,0.0,-0.13309,3e-05,40.13106]
[1777539259402,43.29,76091.9067,0.0,-0.13311,3e-05,40.13472]
[1777539260011,43.29,76091.9067,0.0,-0.13311,3e-05,40.13472]
[1777539265444,43.3,76100.0567,0.0,-0.13293,3e-05,40.1011]
[1777539270481,43.3,76098.6267,0.0,-0.13298,3e-05,40.11237]
[1777539275517,43.31,76097.3033,0.0,-0.13303,3e-05,40.12043]
[1777539280551,43.31,76090.0433,0.0,-0.13322,3e-05,40.15683]
[1777539285587,43.31,76091.28,0.0,-0.13319,3e-05,40.15112]
[1777539290623,43.31,76089.5,0.0,-0.13324,3e-05,40.15997]
[1777539295653,43.31,76089.2967,0.0,-0.13324,3e-05,40.16061]
[1777539300658,43.31,76091.07,0.0,-0.1332,3e-05,40.15165]
[1777539305663,43.31,76092.9167,0.0,-0.13315,3e-05,40.14293]
[1777539310668,43.31,76091.93,0.0,-0.13318,3e-05,40.14835]
[1777539315673,43.31,76093.5833,0.0,-0.13314,3e-05,40.14056]
[1777539320678,43.31,76092.27,0.0,-0.13317,3e-05,40.14751]
[1777539325868,43.31,76090.2733,0.0,-0.13322,3e-05,40.15697]
[1777539330903,43.31,76090.1433,0.0,-0.13322,3e-05,40.15709]
[1777539335938,43.31,76090.3933,0.0,-0.13321,3e-05,40.154]
[1777539340973,43.31,76084.7033,0.0,-0.13335,3e-05,40.18051]
[1777539346608,43.3,76078.3167,0.0,-0.13351,3e-05,40.20938]
[1777539352050,43.3,76076.5967,0.0,-0.13353,3e-05,40.21243]
[1777539357084,43.29,76065.9767,0.0,-0.13378,3e-05,40.25883]
[1777539362121,43.28,76062.3767,0.0,-0.13384,3e-05,40.27024]
[1777539367156,43.28,76063.89,0.0,-0.13378,3e-05,40.25735]
[1777539372730,43.28,76064.78,0.0,-0.13373,3e-05,40.24885]
[1777539378233,43.27,76067.0167,0.0,-0.13366,3e-05,40.23444]
[1777539381313,43.27,76066.01,0.0,-0.13368,3e-05,40.23854]
[1777539382134,43.27,76066.01,0.0,-0.13368,3e-05,40.23812]
[1777539388303,43.27,76067.04,0.0,-0.13364,3e-05,40.23073]
[1777539393338,43.27,76067.52,0.0,-0.13362,3e-05,40.226]
[1777539398756,43.27,76067.6567,0.0,-0.13361,3e-05,40.22463]
[1777539404416,43.27,76068.0733,0.0,-0.1336,3e-05,40.22195]
[1777539409450,43.27,76066.4367,0.0,-0.13364,3e-05,40.22935]
[1777539414486,43.27,76067.4533,0.0,-0.13361,3e-05,40.22397]
[1777539419777,43.27,76068.5533,0.0,-0.13358,3e-05,40.21866]
[1777539425562,43.27,76068.2667,0.0,-0.13359,3e-05,40.22019]
[1777539430797,43.27,76067.2633,0.0,-0.13362,3e-05,40.22499]
[1777539436640,43.27,76067.0733,0.0,-0.13362,3e-05,40.22565]
[1777539438230,43.27,76065.4767,0.0,-0.13366,3e-05,40.23333]
[1777539443688,43.26,76054.41,0.0,-0.13394,3e-05,40.28431]
[1777539448724,43.26,76047.5267,0.0,-0.1341,3e-05,40.31381]
[1777539453759,43.25,76046.9,0.0,-0.13409,3e-05,40.31057]
[1777539458794,43.25,76050.1567,0.0,-0.13398,3e-05,40.29119]
[1777539464831,43.25,76052.6933,0.0,-0.13391,3e-05,40.2768]
[1777539469836,43.25,76053.03,0.0,-0.13389,3e-05,40.27392]
[1777539475842,43.24,76053.0767,0.0,-0.13389,3e-05,40.27263]
[1777539480847,43.24,76052.3267,0.0,-0.1339,3e-05,40.27555]
[1777539485852,43.24,76052.8933,0.0,-0.13388,3e-05,40.27212]
[1777539491018,43.24,76052.6833,0.0,-0.13389,3e-05,40.27257]
[1777539496054,43.24,76052.69,0.0,-0.13388,3e-05,40.27212]
[1777539501089,43.24,76050.5567,0.0,-0.13394,3e-05,40.28192]
[1777539506124,43.24,76049.59,0.0,-0.13396,3e-05,40.2856]
[1777539511158,43.24,76050.52,0.0,-0.13393,3e-05,40.27884]
[1777539516193,43.24,76050.3167,0.0,-0.13393,3e-05,40.27937]
[1777539521229,43.24,76050.2933,0.0,-0.13393,3e-05,40.27903]
[1777539526894,43.24,76050.2167,0.0,-0.13393,3e-05,40.27916]
[1777539532307,43.24,76048.7867,0.0,-0.13396,3e-05,40.28579]
[1777539537341,43.24,76049.2067,0.0,-0.13395,3e-05,40.28316]
[1777539542375,43.24,76048.1633,0.0,-0.13397,3e-05,40.28749]
[1777539547411,43.24,76045.8,0.0,-0.13403,3e-05,40.29807]
[1777539552447,43.23,76045.9533,0.0,-0.13402,3e-05,40.29622]
[1777539557482,43.23,76046.6067,0.0,-0.134,3e-05,40.2919]
[1777539562516,43.23,76042.64,0.0,-0.1341,3e-05,40.30989]
[1777539567552,43.23,76041.1933,0.0,-0.13413,3e-05,40.31548]
[1777539572586,43.23,76041.7433,0.0,-0.1341,3e-05,40.30998]
[1777539577622,43.23,76039.4467,0.0,-0.13416,3e-05,40.32005]
[1777539584952,43.23,76043.68,0.0,-0.13404,3e-05,40.29825]
[1777539589957,43.23,76044.0333,0.0,-0.13403,3e-05,40.29634]
[1777539594962,43.23,76044.59,0.0,-0.13402,3e-05,40.29353]
[1777539600634,43.23,76044.7333,0.0,-0.13401,3e-05,40.2929]
[1777539604069,43.23,76040.31,0.0,-0.13413,3e-05,40.31437]
[1777539606101,43.23,76039.8133,0.0,-0.13414,3e-05,40.31627]
[1777539611862,43.22,76039.8233,0.0,-0.13413,3e-05,40.31465]
[1777539616897,43.22,76039.8767,0.0,-0.13412,3e-05,40.31336]
[1777539621933,43.22,76039.81,0.0,-0.13412,3e-05,40.31284]
[1777539626968,43.23,76047.4367,0.0,-0.13398,3e-05,40.28694]
[1777539632002,43.26,76046.2233,0.0,-0.13413,3e-05,40.31663]
[1777539637010,43.28,76046.5867,0.0,-0.13422,3e-05,40.33702]
[1777539642015,43.3,76053.28,0.0,-0.13415,3e-05,40.32617]
[1777539647020,43.32,76053.95,0.0,-0.13424,3e-05,40.34363]
[1777539652025,43.34,76053.58,0.0,-0.13434,3e-05,40.36409]
[1777539658031,43.36,76061.8333,0.0,-0.13422,3e-05,40.34364]
[1777539663221,43.38,76057.2933,0.0,-0.13444,3e-05,40.38689]
[1777539668255,43.39,76057.3233,0.0,-0.13451,3e-05,40.40098]
[1777539673290,43.41,76056.61,0.0,-0.13459,3e-05,40.41736]
[1777539678325,43.42,76056.3867,0.0,-0.13465,3e-05,40.42985]
[1777539683363,43.43,76051.71,0.0,-0.13482,3e-05,40.46211]
[1777539688400,43.43,76052.1167,0.0,-0.13484,3e-05,40.46639]
[1777539694441,43.44,76051.5533,0.0,-0.1349,3e-05,40.47793]
[1777539699476,43.45,76053.5533,0.0,-0.13488,3e-05,40.47485]
[1777539705078,43.45,76052.4767,0.0,-0.13494,3e-05,40.48616]
[1777539710552,43.46,76051.4867,0.0,-0.13499,3e-05,40.49709]
[1777539715588,43.46,76049.77,0.0,-0.13506,3e-05,40.50957]
[1777539721094,43.47,76050.93,0.0,-0.13504,3e-05,40.50748]
[1777539726666,43.47,76050.37,0.0,-0.13508,3e-05,40.51428]
[1777539728755,43.47,76050.45,0.0,-0.13508,3e-05,40.51442]
[1777539728856,43.47,76050.45,0.0,-0.13508,3e-05,40.51502]
[1777539729494,43.47,76050.45,0.0,-0.13508,3e-05,40.51502]
[1777539733322,43.47,76036.0833,0.0,-0.13546,3e-05,40.58526]
[1777539733601,43.47,76036.0833,0.0,-0.13546,3e-05,40.58526]
[1777539735299,43.47,76035.3733,0.0,-0.13547,3e-05,40.58769]
[1777539740766,43.47,76034.1,0.0,-0.13549,3e-05,40.5907]
[1777539745799,43.46,76032.3767,0.0,-0.13552,3e-05,40.59661]
[1777539750835,43.46,76028.9467,0.0,-0.1356,3e-05,40.61022]
[1777539755870,43.46,76030.0633,0.0,-0.13555,3e-05,40.59999]
[1777539760906,43.45,76028.39,0.0,-0.13558,3e-05,40.60497]
[1777539765940,43.45,76028.25,0.0,-0.13557,3e-05,40.60252]
[1777539768029,43.45,76028.3,0.0,-0.13556,3e-05,40.60169]
[1777539768753,43.45,76028.3,0.0,-0.13556,3e-05,40.60105]
[1777539768961,43.45,76028.3,0.0,-0.13556,3e-05,40.60052]
[1777539773997,43.45,76029.6033,0.0,-0.13551,3e-05,40.59167]
[1777539779033,43.44,76028.6767,0.0,-0.13552,3e-05,40.59346]
[1777539784075,43.44,76029.7667,0.0,-0.13548,3e-05,40.58623]
[1777539789110,43.44,76031.2167,0.0,-0.13544,3e-05,40.57785]
[1777539794145,43.44,76031.5433,0.0,-0.13543,3e-05,40.57551]
[1777539799180,43.44,76034.66,0.0,-0.13534,3e-05,40.56015]
[1777539804200,43.44,76033.9367,0.0,-0.13536,3e-05,40.56398]
[1777539809205,43.44,76034.3667,0.0,-0.13536,3e-05,40.56227]
[1777539814210,43.44,76034.3833,0.0,-0.13535,3e-05,40.56111]
[1777539819215,43.44,76034.44,0.0,-0.13535,3e-05,40.56109]
[1777539824220,43.44,76035.8933,0.0,-0.13532,3e-05,40.55454]
[1777539829391,43.44,76035.4833,0.0,-0.13533,3e-05,40.55739]
[1777539834425,43.44,76034.0467,0.0,-0.13537,3e-05,40.56481]
[1777539839461,43.44,76034.2267,0.0,-0.13537,3e-05,40.56394]
[1777539844496,43.44,76033.8367,0.0,-0.13538,3e-05,40.56575]
[1777539849530,43.44,76032.5,0.0,-0.13541,3e-05,40.57197]
[1777539854565,43.44,76032.3667,0.0,-0.13541,3e-05,40.57246]
[1777539858031,43.44,76032.94,0.0,-0.1354,3e-05,40.56931]
[1777539858133,43.44,76032.94,0.0,-0.13539,3e-05,40.56898]
[1777539858750,43.44,76032.94,0.0,-0.13539,3e-05,40.56898]
[1777539864636,43.44,76032.43,0.0,-0.1354,3e-05,40.57005]
[1777539867053,43.44,76032.9133,0.0,-0.13539,3e-05,40.56764]
[1777539867054,43.44,76032.9133,0.0,-0.13539,3e-05,40.56764]
[1777539867154,43.44,76032.9133,0.0,-0.13539,3e-05,40.56764]
[1777539872692,43.44,76033.8967,0.0,-0.13536,3e-05,40.56149]
[1777539877726,43.44,76040.2067,0.0,-0.1352,3e-05,40.53181]
[1777539882762,43.45,76049.33,0.0,-0.13498,3e-05,40.49093]
[1777539887798,43.45,76052.69,0.0,-0.13492,3e-05,40.48036]
[1777539892833,43.46,76052.4867,0.0,-0.13495,3e-05,40.48695]
[1777539897868,43.46,76052.59,0.0,-0.13497,3e-05,40.49155]
[1777539902906,43.47,76052.5833,0.0,-0.13499,3e-05,40.49616]
[1777539907937,43.48,76063.47,0.0,-0.13474,3e-05,40.44896]
[1777539912974,43.48,76063.6367,0.0,-0.13477,3e-05,40.45547]
[1777539918009,43.49,76062.7333,0.0,-0.13482,3e-05,40.46647]
[1777539923044,43.49,76063.46,0.0,-0.13483,3e-05,40.46873]
[1777539928078,43.5,76063.3067,0.0,-0.13486,3e-05,40.47483]
[1777539930795,43.5,76063.1867,0.0,-0.13487,3e-05,40.47741]
[1777539936135,43.51,76077.9433,0.0,-0.13452,3e-05,40.41159]
[1777539938606,43.51,76078.5467,0.0,-0.13452,3e-05,40.41238]
[1777539944192,43.52,76078.8,0.0,-0.13457,3e-05,40.42168]
[1777539949346,43.53,76088.35,0.0,-0.13436,3e-05,40.38362]
[1777539955268,43.55,76087.3767,0.0,-0.13444,3e-05,40.40025]
[1777539960303,43.55,76082.6267,0.0,-0.1346,3e-05,40.43094]
[1777539965338,43.56,76082.0167,0.0,-0.13465,3e-05,40.44041]
[1777539967404,43.56,76084.1467,0.0,-0.13461,3e-05,40.43275]
[1777539973377,43.57,76089.8567,0.0,-0.1345,3e-05,40.4136]
[1777539978382,43.58,76090.1467,0.0,-0.13453,3e-05,40.41956]
[1777539983387,43.58,76088.8333,0.0,-0.13459,3e-05,40.43253]
[1777539988392,43.59,76083.6767,0.0,-0.13475,3e-05,40.46239]
[1777539993397,43.59,76083.79,0.0,-0.13476,3e-05,40.4639]
[1777539998570,43.59,76083.6433,0.0,-0.13478,3e-05,40.46847]
[1777540003605,43.6,76086.64,0.0,-0.13472,3e-05,40.45757]
[1777540007193,43.6,76086.6433,0.0,-0.13473,3e-05,40.45875]
[1777540012668,43.6,76071.86,0.0,-0.13512,3e-05,40.53139]
[1777540017702,43.6,76072.2233,0.0,-0.1351,3e-05,40.528]
[1777540023747,43.6,76071.9467,0.0,-0.1351,3e-05,40.52752]
[1777540028780,43.59,76070.9467,0.0,-0.13512,3e-05,40.53082]
[1777540033815,43.59,76071.52,0.0,-0.1351,3e-05,40.52653]
[1777540038850,43.59,76073.7933,0.0,-0.13503,3e-05,40.51438]
[1777540043884,43.59,76073.5667,0.0,-0.13504,3e-05,40.51519]
[1777540048920,43.59,76077.57,0.0,-0.13493,3e-05,40.49597]
[1777540051052,43.59,76080.64,0.0,-0.13485,3e-05,40.48134]
[1777540056978,43.6,76086.6033,0.0,-0.13472,3e-05,40.456]
[1777540062017,43.6,76088.1867,0.0,-0.1347,3e-05,40.45243]
[1777540067053,43.61,76086.4,0.0,-0.13476,3e-05,40.46463]
[1777540072088,43.61,76073.2067,0.0,-0.13511,3e-05,40.53]
[1777540077124,43.6,76071.9267,0.0,-0.13514,3e-05,40.53413]
[1777540082159,43.6,76074.8,0.0,-0.13505,3e-05,40.51809]
[1777540087193,43.6,76058.4533,0.0,-0.13547,3e-05,40.59572]
[1777540092228,43.59,76056.3967,0.0,-0.13551,3e-05,40.60227]
[1777540092910,43.59,76056.3967,0.0,-0.13551,3e-05,40.60227]
[1777540097766,43.59,76053.0367,0.0,-0.13558,3e-05,40.61523]
[1777540100285,43.59,76036.3633,0.0,-0.13602,3e-05,40.69548]
[1777540105320,43.58,76027.7633,0.0,-0.13622,3e-05,40.73362]
[1777540110357,43.58,76025.2033,0.0,-0.13627,3e-05,40.74173]
[1777540115391,43.58,76024.7267,0.0,-0.13626,3e-05,40.73815]
[1777540120427,43.57,76016.22,0.0,-0.13646,3e-05,40.77561]
[1777540125462,43.57,76018.1267,0.0,-0.13639,3e-05,40.76142]
[1777540130497,43.56,76020.3,0.0,-0.13631,3e-05,40.74598]
[1777540135532,43.56,76019.6933,0.0,-0.1363,3e-05,40.74439]
[1777540140544,43.55,76020.6033,0.0,-0.13625,3e-05,40.73535]
[1777540145549,43.55,76013.1567,0.0,-0.13643,3e-05,40.76772]
[1777540150554,43.54,76017.2633,0.0,-0.1363,3e-05,40.74271]
[1777540151360,43.54,76017.2633,0.0,-0.1363,3e-05,40.74271]
[1777540156560,43.54,76022.5433,0.0,-0.13613,3e-05,40.71117]
[1777540160688,43.53,76024.72,0.0,-0.13606,3e-05,40.69702]
[1777540162583,43.53,76041.4267,0.0,-0.1356,3e-05,40.61244]
[1777540162681,43.53,76041.4267,0.0,-0.1356,3e-05,40.61244]
[1777540164739,43.53,76060.4333,0.0,-0.13508,3e-05,40.51623]
[1777540168117,43.53,76062.45,0.0,-0.13502,3e-05,40.50514]
[1777540173853,43.53,76069.35,0.0,-0.13482,3e-05,40.46607]
[1777540178889,43.52,76068.1567,0.0,-0.13484,3e-05,40.46947]
[1777540183924,43.52,76067.4167,0.0,-0.13485,3e-05,40.47063]
[1777540188466,43.52,76068.6667,0.0,-0.13481,3e-05,40.46296]
[1777540193614,43.52,76081.6,0.0,-0.13445,3e-05,40.39621]
[1777540199029,43.52,76075.12,0.0,-0.13461,3e-05,40.42589]
[1777540204065,43.51,76078.97,0.0,-0.1345,3e-05,40.40473]
[1777540209100,43.51,76076.4533,0.0,-0.13455,3e-05,40.41516]
[1777540210960,43.51,76076.7867,0.0,-0.13454,3e-05,40.41308]
[1777540211148,43.51,76076.7867,0.0,-0.13454,3e-05,40.41308]
[1777540211253,43.51,76076.7867,0.0,-0.13454,3e-05,40.41308]
[1777540213133,43.51,76060.45,0.0,-0.13497,3e-05,40.49265]
[1777540214027,43.51,76060.45,0.0,-0.13497,3e-05,40.49265]
[1777540215149,43.51,76036.05,0.0,-0.13562,3e-05,40.61261]
[1777540216062,43.51,76036.05,0.0,-0.13562,3e-05,40.61261]
[1777540217429,43.51,76036.05,0.0,-0.13561,3e-05,40.61194]
[1777540218307,43.51,76036.05,0.0,-0.13561,3e-05,40.61128]
[1777540219585,43.51,76036.05,0.0,-0.13561,3e-05,40.61059]
[1777540221630,43.51,76029.1133,0.0,-0.13579,3e-05,40.64359]
[1777540227234,43.5,76023.04,0.0,-0.13592,3e-05,40.66833]
[1777540232269,43.5,76020.0067,0.0,-0.13598,3e-05,40.67813]
[1777540237304,43.49,76017.0767,0.0,-0.13604,3e-05,40.68876]
[1777540241234,43.49,76018.8933,0.0,-0.13598,3e-05,40.67737]
[1777540246367,43.49,76021.8933,0.0,-0.13588,3e-05,40.65791]
[1777540247119,43.49,76021.8933,0.0,-0.13588,3e-05,40.65791]
[1777540252408,43.48,76025.4467,0.0,-0.13576,3e-05,40.63585]
[1777540257444,43.48,76023.4067,0.0,-0.1358,3e-05,40.6424]
[1777540262480,43.47,76023.3733,0.0,-0.13578,3e-05,40.63896]
[1777540267514,43.47,76022.59,0.0,-0.13579,3e-05,40.63927]
[1777540272550,43.47,76023.2967,0.0,-0.13575,3e-05,40.63221]
[1777540277585,43.46,76020.8733,0.0,-0.1358,3e-05,40.64071]
[1777540282621,43.46,76017.9833,0.0,-0.13586,3e-05,40.6515]
[1777540287656,43.46,76020.58,0.0,-0.13577,3e-05,40.63504]
[1777540292691,43.45,76019.6533,0.0,-0.13578,3e-05,40.63482]
[1777540297726,43.45,76020.6033,0.0,-0.13573,3e-05,40.62665]
[1777540302732,43.45,76020.4033,0.0,-0.13572,3e-05,40.62422]
[1777540307737,43.44,76020.2967,0.0,-0.13571,3e-05,40.62136]
[1777540312742,43.44,76021.0067,0.0,-0.13567,3e-05,40.61448]
[1777540317747,43.44,76010.09,0.0,-0.13595,3e-05,40.66525]
[1777540322904,43.43,76011.55,0.0,-0.13589,3e-05,40.65368]
[1777540328106,43.43,76019.17,0.0,-0.13567,3e-05,40.61308]
[1777540333981,43.43,76025.3167,0.0,-0.13548,3e-05,40.57804]
[1777540339016,43.42,76026.54,0.0,-0.13544,3e-05,40.56898]
[1777540344050,43.42,76026.7767,0.0,-0.13542,3e-05,40.56488]
[1777540349086,43.42,76028.3367,0.0,-0.13536,3e-05,40.55426]
[1777540354120,43.41,76027.42,0.0,-0.13537,3e-05,40.55466]
[1777540359156,43.41,76028.2533,0.0,-0.13533,3e-05,40.54773]
[1777540362020,43.41,76028.5767,0.0,-0.13532,3e-05,40.54502]
[1777540367212,43.41,76040.49,0.0,-0.13498,3e-05,40.48259]
[1777540368727,43.41,76040.49,0.0,-0.13498,3e-05,40.48259]
[1777540374261,43.4,76043.5433,0.0,-0.13489,3e-05,40.46429]
[1777540379296,43.4,76044.0733,0.0,-0.13486,3e-05,40.45954]
[1777540384330,43.4,76050.35,0.0,-0.13468,3e-05,40.42632]
[1777540389820,43.4,76049.6367,0.0,-0.13469,3e-05,40.428]
[1777540395410,43.4,76047.2667,0.0,-0.13475,3e-05,40.43755]
[1777540400445,43.39,76046.97,0.0,-0.13475,3e-05,40.43709]
[1777540405480,43.39,76045.4333,0.0,-0.13478,3e-05,40.44281]
[1777540410515,43.39,76045.0067,0.0,-0.13478,3e-05,40.44298]
[1777540415550,43.39,76045.0267,0.0,-0.13477,3e-05,40.43959]
[1777540420585,43.39,76041.7467,0.0,-0.13484,3e-05,40.4539]
[1777540425619,43.38,76038.5033,0.0,-0.13492,3e-05,40.46795]
[1777540430655,43.38,76039.33,0.0,-0.13489,3e-05,40.46176]
[1777540435690,43.38,76044.87,0.0,-0.13473,3e-05,40.43223]
[1777540440728,43.38,76044.7133,0.0,-0.13473,3e-05,40.43115]
[1777540445763,43.38,76049.8733,0.0,-0.13458,3e-05,40.40367]
[1777540450797,43.38,76051.9467,0.0,-0.13452,3e-05,40.39175]
[1777540455833,43.37,76051.9667,0.0,-0.13451,3e-05,40.39012]
[1777540461906,43.37,76052.5833,0.0,-0.13448,3e-05,40.38521]
[1777540466911,43.37,76052.2533,0.0,-0.13448,3e-05,40.38537]
[1777540471916,43.37,76051.8867,0.0,-0.13448,3e-05,40.38437]
[1777540476921,43.37,76052.3167,0.0,-0.13446,3e-05,40.38076]
[1777540481926,43.37,76052.52,0.0,-0.13445,3e-05,40.37831]
[1777540486931,43.37,76052.25,0.0,-0.13445,3e-05,40.37823]
[1777540491936,43.36,76063.1267,0.0,-0.13415,3e-05,40.32263]
[1777540497121,43.36,76059.4433,0.0,-0.13425,3e-05,40.33975]
[1777540502156,43.36,76059.62,0.0,-0.13424,3e-05,40.33774]
[1777540507191,43.36,76058.8867,0.0,-0.13425,3e-05,40.34025]
[1777540512226,43.36,76058.3633,0.0,-0.13426,3e-05,40.34172]
[1777540517261,43.36,76058.8433,0.0,-0.13424,3e-05,40.33819]
[1777540522296,43.36,76049.97,0.0,-0.13447,3e-05,40.38117]
[1777540527331,43.36,76047.4667,0.0,-0.13453,3e-05,40.39216]
[1777540532366,43.35,76044.9633,0.0,-0.13459,3e-05,40.40173]
[1777540537401,43.35,76048.2633,0.0,-0.13449,3e-05,40.38377]
[1777540542436,43.35,76050.2333,0.0,-0.13443,3e-05,40.37259]
[1777540547471,43.35,76049.61,0.0,-0.13444,3e-05,40.37435]
[1777540552505,43.35,76049.84,0.0,-0.13443,3e-05,40.37186]
[1777540557541,43.35,76067.7367,0.0,-0.13395,3e-05,40.2817]
[1777540562575,43.35,76081.7433,0.0,-0.13357,3e-05,40.21159]
[1777540564242,43.35,76083.97,0.0,-0.13351,3e-05,40.20049]
[1777540568007,43.35,76094.8267,0.0,-0.13323,3e-05,40.14651]
[1777540568724,43.35,76095.67,0.0,-0.1332,3e-05,40.14237]
[1777540574660,43.35,76093.8667,0.0,-0.13325,3e-05,40.15178]
[1777540579695,43.35,76092.5567,0.0,-0.13329,3e-05,40.15854]
[1777540584730,43.35,76093.75,0.0,-0.13326,3e-05,40.15283]
[1777540589765,43.35,76092.4,0.0,-0.1333,3e-05,40.15977]
[1777540594800,43.35,76093.56,0.0,-0.13326,3e-05,40.15283]
[1777540599834,43.35,76091.8367,0.0,-0.13331,3e-05,40.16163]
[1777540601278,43.35,76091.96,0.0,-0.13331,3e-05,40.16105]
[1777540604240,43.35,76091.52,0.0,-0.13332,3e-05,40.16335]
[1777540608336,43.35,76090.8533,0.0,-0.13334,3e-05,40.16679]
[1777540613950,43.35,76089.0967,0.0,-0.13338,3e-05,40.17571]
[1777540614240,43.35,76089.0967,0.0,-0.13338,3e-05,40.17571]
[1777540618007,43.35,76089.81,0.0,-0.13337,3e-05,40.17222]
[1777540618724,43.35,76089.81,0.0,-0.13337,3e-05,40.17223]
[1777540624020,43.35,76093.46,0.0,-0.13327,3e-05,40.15417]
[1777540624241,43.35,76093.46,0.0,-0.13327,3e-05,40.15417]
[1777540628007,43.35,76093.6633,0.0,-0.13326,3e-05,40.1533]
[1777540628722,43.35,76093.6633,0.0,-0.13326,3e-05,40.15335]
[1777540634085,43.35,76095.52,0.0,-0.13322,3e-05,40.14442]
[1777540639090,43.35,76107.7933,0.0,-0.13289,3e-05,40.08366]
[1777540640951,43.35,76111.7367,0.0,-0.13279,3e-05,40.06417]
[1777540646097,43.35,76118.8133,0.0,-0.13261,3e-05,40.0301]
[1777540651102,43.35,76120.6133,0.0,-0.13256,3e-05,40.02094]
[1777540656247,43.35,76107.3733,0.0,-0.13292,3e-05,40.08797]
[1777540661282,43.35,76109.25,0.0,-0.13287,3e-05,40.07938]
[1777540666317,43.36,76109.72,0.0,-0.13286,3e-05,40.07781]
[1777540671352,43.36,76107.5833,0.0,-0.13292,3e-05,40.08914]
[1777540674239,43.36,76104.17,0.0,-0.13301,3e-05,40.10638]
[1777540676387,43.36,76081.5667,0.0,-0.13362,3e-05,40.21901]
[1777540678005,43.36,76081.5667,0.0,-0.13362,3e-05,40.21901]
[1777540678721,43.36,76081.5667,0.0,-0.13362,3e-05,40.21895]
[1777540684443,43.36,76084.78,0.0,-0.13353,3e-05,40.20261]
[1777540689478,43.36,76082.6533,0.0,-0.13358,3e-05,40.21307]
[1777540694513,43.36,76083.3333,0.0,-0.13356,3e-05,40.20949]
[1777540699547,43.36,76079.03,0.0,-0.13368,3e-05,40.2307]
[1777540704583,43.36,76079.2367,0.0,-0.13367,3e-05,40.22931]
[1777540709618,43.35,76078.7467,0.0,-0.13368,3e-05,40.23142]
[1777540714653,43.35,76071.7033,0.0,-0.13386,3e-05,40.26469]
[1777540719688,43.35,76064.25,0.0,-0.13406,3e-05,40.30105]
[1777540724722,43.35,76066.8533,0.0,-0.13399,3e-05,40.28731]
[1777540730190,43.35,76068.65,0.0,-0.13394,3e-05,40.27768]
[1777540734239,43.35,76076.7933,0.0,-0.13372,3e-05,40.23666]
[1777540739830,43.35,76079.8767,0.0,-0.13363,3e-05,40.22097]
[1777540743138,43.35,76081.0133,0.0,-0.1336,3e-05,40.21521]
[1777540743153,43.35,76081.0133,0.0,-0.1336,3e-05,40.21521]
[1777540743372,43.35,76078.46,0.0,-0.13367,3e-05,40.22789]
[1777540743376,43.35,76078.46,0.0,-0.13367,3e-05,40.22789]
[1777540743382,43.35,76078.46,0.0,-0.13367,3e-05,40.22789]
[1777540748893,43.35,76067.7033,0.0,-0.13395,3e-05,40.2809]
[1777540753928,43.35,76068.7133,0.0,-0.13392,3e-05,40.2752]
[1777540758963,43.35,76066.4133,0.0,-0.13398,3e-05,40.28596]
[1777540763998,43.35,76065.67,0.0,-0.134,3e-05,40.28892]
[1777540769033,43.35,76057.82,0.0,-0.1342,3e-05,40.32711]
[1777540774068,43.35,76057.07,0.0,-0.13421,3e-05,40.32849]
[1777540779103,43.35,76057.6733,0.0,-0.13419,3e-05,40.32447]
[1777540784138,43.34,76060.5733,0.0,-0.13411,3e-05,40.30911]
[1777540789173,43.34,76060.6567,0.0,-0.1341,3e-05,40.30782]
[1777540794207,43.34,76060.3,0.0,-0.13411,3e-05,40.30873]
[1777540799242,43.34,76060.31,0.0,-0.13411,3e-05,40.30782]
[1777540803266,43.34,76043.22,0.0,-0.13456,3e-05,40.39231]
[1777540808271,43.34,76038.3667,0.0,-0.13468,3e-05,40.41485]
[1777540813276,43.34,76036.6867,0.0,-0.13472,3e-05,40.42158]
[1777540818281,43.34,76035.35,0.0,-0.13475,3e-05,40.42654]
[1777540823286,43.33,76034.8533,0.0,-0.13475,3e-05,40.42733]
[1777540828291,43.33,76031.89,0.0,-0.13482,3e-05,40.44035]
[1777540833485,43.33,76026.8567,0.0,-0.13494,3e-05,40.46183]
[1777540838519,43.33,76017.6367,0.0,-0.13518,3e-05,40.50573]
[1777540844318,43.33,76016.1967,0.0,-0.13521,3e-05,40.51063]
[1777540847583,43.32,76000.06,0.0,-0.13563,3e-05,40.58907]
[1777540852618,43.32,76006.9467,0.0,-0.13543,3e-05,40.55202]
[1777540857653,43.32,76007.41,0.0,-0.13541,3e-05,40.54717]
[1777540862688,43.32,76007.2033,0.0,-0.1354,3e-05,40.54568]
[1777540867724,43.31,76005.5733,0.0,-0.13543,3e-05,40.55127]
[1777540872757,43.31,76013.07,0.0,-0.13522,3e-05,40.51146]
[1777540877797,43.31,76023.3733,0.0,-0.13493,3e-05,40.45801]
[1777540882830,43.31,76024.1833,0.0,-0.1349,3e-05,40.45214]
[1777540887865,43.31,76024.3533,0.0,-0.13489,3e-05,40.4495]
[1777540892900,43.31,76032.4667,0.0,-0.13466,3e-05,40.40611]
[1777540897937,43.3,76032.82,0.0,-0.13464,3e-05,40.40288]
[1777540902972,43.3,76032.1667,0.0,-0.13465,3e-05,40.40469]
[1777540908011,43.3,76033.4333,0.0,-0.13461,3e-05,40.39698]
[1777540913043,43.3,76037.9033,0.0,-0.13449,3e-05,40.37342]
[1777540918078,43.3,76037.2867,0.0,-0.1345,3e-05,40.37526]
[1777540923156,43.3,76036.8467,0.0,-0.1345,3e-05,40.37623]
[1777540928191,43.3,76036.42,0.0,-0.13451,3e-05,40.37712]
[1777540933226,43.3,76036.3067,0.0,-0.13451,3e-05,40.37644]
[1777540938261,43.29,76036.56,0.0,-0.13449,3e-05,40.37398]
[1777540943296,43.29,76036.5033,0.0,-0.13449,3e-05,40.37306]
[1777540948330,43.29,76036.78,0.0,-0.13448,3e-05,40.37048]
[1777540949673,43.29,76035.8767,0.0,-0.1345,3e-05,40.37476]
[1777540949674,43.29,76035.8767,0.0,-0.1345,3e-05,40.37476]
[1777540955380,43.29,76038.8033,0.0,-0.13441,3e-05,40.35745]
[1777540960415,43.29,76038.69,0.0,-0.13441,3e-05,40.35693]
[1777540965439,43.29,76032.8533,0.0,-0.13456,3e-05,40.3849]
[1777540970444,43.29,76036.0967,0.0,-0.13447,3e-05,40.36751]
[1777540975449,43.29,76047.5933,0.0,-0.13415,3e-05,40.30917]
[1777540980454,43.29,76048.0133,0.0,-0.13414,3e-05,40.30637]
[1777540985593,43.28,76049.29,0.0,-0.1341,3e-05,40.29918]
[1777540990628,43.28,76053.6267,0.0,-0.13398,3e-05,40.27701]
[1777540995663,43.28,76056.2933,0.0,-0.13391,3e-05,40.26329]
[1777541000698,43.28,76062.0833,0.0,-0.13375,3e-05,40.23408]
[1777541005732,43.28,76062.0267,0.0,-0.13375,3e-05,40.23419]
[1777541011485,43.28,76060.7633,0.0,-0.13378,3e-05,40.23895]
[1777541016810,43.28,76060.4733,0.0,-0.13379,3e-05,40.24014]
[1777541021844,43.28,76058.9733,0.0,-0.13383,3e-05,40.24736]
[1777541027501,43.28,76058.53,0.0,-0.13384,3e-05,40.24931]
[1777541032923,43.28,76059.0533,0.0,-0.13382,3e-05,40.24637]
[1777541037958,43.28,76056.4833,0.0,-0.13389,3e-05,40.25887]
[1777541042992,43.28,76057.07,0.0,-0.13387,3e-05,40.25562]
[1777541048028,43.28,76062.15,0.0,-0.13374,3e-05,40.23004]
[1777541053063,43.28,76063.0933,0.0,-0.13371,3e-05,40.22521]
[1777541058098,43.28,76066.6767,0.0,-0.13362,3e-05,40.20731]
[1777541063133,43.28,76066.1767,0.0,-0.13363,3e-05,40.20984]
[1777541068168,43.28,76067.1033,0.0,-0.1336,3e-05,40.20525]
[1777541073203,43.28,76064.23,0.0,-0.13368,3e-05,40.21824]
[1777541078237,43.28,76062.3967,0.0,-0.13373,3e-05,40.22728]
[1777541083273,43.28,76061.0167,0.0,-0.13376,3e-05,40.23399]
[1777541088309,43.28,76062.13,0.0,-0.13373,3e-05,40.22828]
[1777541093344,43.28,76061.14,0.0,-0.13376,3e-05,40.2331]
[1777541098379,43.28,76062.8133,0.0,-0.13371,3e-05,40.22462]
[1777541098928,43.28,76062.8133,0.0,-0.13371,3e-05,40.22462]
[1777541105579,43.28,76062.1833,0.0,-0.13373,3e-05,40.22761]
[1777541111471,43.28,76062.2233,0.0,-0.13373,3e-05,40.22727]
[1777541116510,43.28,76064.3633,0.0,-0.13367,3e-05,40.21654]
[1777541121545,43.28,76067.3433,0.0,-0.13359,3e-05,40.20173]
[1777541126580,43.28,76069.04,0.0,-0.13355,3e-05,40.19336]
[1777541131606,43.28,76069.9433,0.0,-0.13352,3e-05,40.18765]
[1777541136611,43.28,76067.8633,0.0,-0.13357,3e-05,40.19817]
[1777541141616,43.28,76068.1033,0.0,-0.13357,3e-05,40.19706]
[1777541146621,43.28,76070.3133,0.0,-0.13351,3e-05,40.18613]
[1777541151626,43.28,76067.18,0.0,-0.13359,3e-05,40.20193]
[1777541156791,43.28,76088.3667,0.0,-0.13303,3e-05,40.09652]
[1777541161826,43.28,76091.34,0.0,-0.13296,3e-05,40.0826]
[1777541166861,43.28,76095.2233,0.0,-0.13286,3e-05,40.06426]
[1777541170218,43.28,76095.4633,0.0,-0.13285,3e-05,40.06349]
[1777541170277,43.28,76095.4633,0.0,-0.13285,3e-05,40.06349]
[1777541172905,43.28,76078.4067,0.0,-0.13331,3e-05,40.14924]
[1777541174675,43.28,76069.51,0.0,-0.13355,3e-05,40.19371]
[1777541176719,43.28,76067.2,0.0,-0.13361,3e-05,40.20526]
[1777541177251,43.28,76067.2,0.0,-0.13361,3e-05,40.20526]
[1777541182975,43.28,76067.4133,0.0,-0.1336,3e-05,40.20423]
[1777541188010,43.28,76068.6633,0.0,-0.13357,3e-05,40.19802]
[1777541193045,43.28,76068.79,0.0,-0.13357,3e-05,40.19614]
[1777541198080,43.28,76069.2033,0.0,-0.13355,3e-05,40.19417]
[1777541203115,43.28,76066.9333,0.0,-0.13362,3e-05,40.20558]
[1777541208149,43.28,76059.6367,0.0,-0.13381,3e-05,40.24183]
[1777541213185,43.28,76058.9133,0.0,-0.13383,3e-05,40.24519]
[1777541218220,43.28,76063.5867,0.0,-0.1337,3e-05,40.22171]
[1777541223255,43.28,76062.5233,0.0,-0.13373,3e-05,40.22692]
[1777541228291,43.28,76062.3933,0.0,-0.13373,3e-05,40.22744]
[1777541233325,43.28,76063.6133,0.0,-0.1337,3e-05,40.22127]
[1777541238359,43.28,76073.5833,0.0,-0.13344,3e-05,40.17171]
[1777541243395,43.28,76077.8433,0.0,-0.13332,3e-05,40.15084]
[1777541248726,43.28,76078.4867,0.0,-0.13331,3e-05,40.14808]
[1777541254472,43.29,76079.0733,0.0,-0.13329,3e-05,40.14434]
[1777541259507,43.29,76080.0667,0.0,-0.13327,3e-05,40.13987]
[1777541264542,43.29,76079.4833,0.0,-0.13329,3e-05,40.14326]
[1777541269579,43.29,76079.5367,0.0,-0.13329,3e-05,40.14345]
[1777541274614,43.29,76078.8333,0.0,-0.13331,3e-05,40.14741]
[1777541279649,43.29,76079.4333,0.0,-0.13329,3e-05,40.14486]
[1777541284684,43.29,76081.3633,0.0,-0.13324,3e-05,40.13574]
[1777541289719,43.29,76091.63,0.0,-0.13297,3e-05,40.08517]
[1777541294754,43.29,76091.4933,0.0,-0.13298,3e-05,40.08675]
[1777541299779,43.29,76098.23,0.0,-0.13281,3e-05,40.05414]
[1777541304784,43.29,76105.1633,0.0,-0.13263,3e-05,40.02083]
[1777541309789,43.29,76104.74,0.0,-0.13265,3e-05,40.02427]
[1777541314794,43.29,76104.8433,0.0,-0.13265,3e-05,40.02372]
[1777541320800,43.3,76103.5867,0.0,-0.13269,3e-05,40.03153]
[1777541325974,43.3,76103.3,0.0,-0.1327,3e-05,40.03444]
[1777541328197,43.3,76102.7767,0.0,-0.13272,3e-05,40.03729]
[1777541328535,43.3,76102.7767,0.0,-0.13272,3e-05,40.03729]
[1777541332460,43.3,76114.6833,0.0,-0.13241,3e-05,39.97899]
[1777541334476,43.3,76110.9433,0.0,-0.13251,3e-05,39.99824]
[1777541340076,43.3,76117.0033,0.0,-0.13236,3e-05,39.9703]
[1777541345111,43.3,76122.35,0.0,-0.13223,3e-05,39.94545]
[1777541350145,43.31,76125.19,0.0,-0.13216,3e-05,39.93325]
[1777541354669,43.31,76131.7267,0.0,-0.132,3e-05,39.90194]
[1777541355154,43.31,76131.7267,0.0,-0.132,3e-05,39.90241]
[1777541357733,43.31,76140.67,0.0,-0.13177,3e-05,39.85886]
[1777541360714,43.31,76151.7667,0.0,-0.13148,3e-05,39.80526]
[1777541366258,43.31,76143.25,0.0,-0.13172,3e-05,39.85151]
[1777541371292,43.32,76139.8967,0.0,-0.13182,3e-05,39.86931]
[1777541372318,43.32,76139.8967,0.0,-0.13182,3e-05,39.86931]
[1777541374528,43.32,76152.2833,0.0,-0.1315,3e-05,39.80867]
[1777541379349,43.32,76170.56,0.0,-0.13104,3e-05,39.72134]
[1777541384386,43.32,76176.1533,0.0,-0.13091,3e-05,39.69718]
[1777541389420,43.33,76177.0133,0.0,-0.1309,3e-05,39.69658]
[1777541393652,43.33,76176.22,0.0,-0.13093,3e-05,39.70269]
[1777541399490,43.33,76184.34,0.0,-0.13075,3e-05,39.66753]
[1777541400097,43.33,76184.34,0.0,-0.13075,3e-05,39.66753]
[1777541400265,43.33,76184.34,0.0,-0.13075,3e-05,39.66753]
[1777541400407,43.33,76184.34,0.0,-0.13075,3e-05,39.66753]
[1777541401176,43.34,76184.34,0.0,-0.13075,3e-05,39.66831]
[1777541401963,43.34,76184.34,0.0,-0.13075,3e-05,39.66831]
[1777541402609,43.34,76184.34,0.0,-0.13075,3e-05,39.66831]
[1777541402657,43.34,76184.34,0.0,-0.13075,3e-05,39.66831]
[1777541402681,43.34,76184.34,0.0,-0.13075,3e-05,39.66831]
[1777541402901,43.34,76235.8733,0.0,-0.12941,3e-05,39.41374]
[1777541404497,43.34,76243.8333,0.0,-0.12921,3e-05,39.37532]
[1777541407060,43.34,76241.82,0.0,-0.12928,3e-05,39.38881]
[1777541407238,43.34,76241.82,0.0,-0.12928,3e-05,39.38881]
[1777541412590,43.35,76230.2633,0.0,-0.12961,3e-05,39.45282]
[1777541413937,43.35,76230.8933,0.0,-0.1296,3e-05,39.45076]
[1777541419638,43.35,76223.27,0.0,-0.12983,3e-05,39.49504]
[1777541423126,43.36,76225.9067,0.0,-0.12978,3e-05,39.48502]
[1777541428030,43.36,76239.74,0.0,-0.12944,3e-05,39.42164]
[1777541428063,43.36,76239.74,0.0,-0.12944,3e-05,39.42164]
[1777541433740,43.37,76233.7467,0.0,-0.12962,3e-05,39.45668]
[1777541438779,43.37,76231.2633,0.0,-0.12971,3e-05,39.47417]
[1777541438949,43.37,76231.2633,0.0,-0.12971,3e-05,39.47417]
[1777541444821,43.38,76239.08,0.0,-0.12954,3e-05,39.44166]
[1777541446835,43.38,76254.8033,0.0,-0.12914,3e-05,39.36586]
[1777541446958,43.38,76254.8033,0.0,-0.12914,3e-05,39.36586]
[1777541447773,43.38,76254.8033,0.0,-0.12914,3e-05,39.36586]
[1777541447955,43.38,76254.8033,0.0,-0.12914,3e-05,39.36586]
[1777541448179,43.38,76254.8033,0.0,-0.12915,3e-05,39.36712]
[1777541449635,43.38,76254.8033,0.0,-0.12915,3e-05,39.3684]
[1777541450869,43.39,76280.0067,0.0,-0.12851,3e-05,39.24597]
[1777541451072,43.39,76280.0067,0.0,-0.12851,3e-05,39.24597]
[1777541452552,43.39,76280.0067,0.0,-0.12852,3e-05,39.24742]
[1777541455293,43.39,76277.1867,0.0,-0.12861,3e-05,39.2655]
[1777541457140,43.4,76276.95,0.0,-0.12863,3e-05,39.26938]
[1777541457209,43.4,76276.95,0.0,-0.12863,3e-05,39.26938]
[1777541459165,43.4,76288.4867,0.0,-0.12835,3e-05,39.21491]
[1777541461860,43.4,76291.5833,0.0,-0.12828,3e-05,39.20239]
[1777541461929,43.4,76291.5833,0.0,-0.12828,3e-05,39.20239]
[1777541461952,43.4,76291.5833,0.0,-0.12829,3e-05,39.20381]
[1777541462217,43.4,76291.5833,0.0,-0.12829,3e-05,39.20381]
[1777541462320,43.4,76291.5833,0.0,-0.12829,3e-05,39.20381]
[1777541462960,43.4,76291.5833,0.0,-0.12829,3e-05,39.20381]
[1777541463204,43.4,76291.5833,0.0,-0.12829,3e-05,39.20381]
[1777541463968,43.4,76291.5833,0.0,-0.12829,3e-05,39.20422]
[1777541465218,43.4,76296.5567,0.0,-0.12816,3e-05,39.17869]
[1777541465268,43.4,76296.5567,0.0,-0.12816,3e-05,39.17869]
[1777541465981,43.4,76296.5567,0.0,-0.12816,3e-05,39.17932]
[1777541466989,43.4,76320.2567,0.0,-0.12755,3e-05,39.06169]
[1777541469073,43.4,76308.6933,0.0,-0.12786,3e-05,39.12078]
[1777541470545,43.4,76308.6933,0.0,-0.12786,3e-05,39.1214]
[1777541471797,43.41,76308.6933,0.0,-0.12786,3e-05,39.12202]
[1777541472026,43.41,76308.6933,0.0,-0.12786,3e-05,39.12269]
[1777541472243,43.41,76308.6933,0.0,-0.12786,3e-05,39.12269]
[1777541473033,43.41,76308.6933,0.0,-0.12787,3e-05,39.1234]
[1777541473060,43.41,76308.6933,0.0,-0.12787,3e-05,39.1234]
[1777541474381,43.41,76308.6933,0.0,-0.12787,3e-05,39.12411]
[1777541475049,43.41,76308.6933,0.0,-0.12787,3e-05,39.1238]
[1777541476056,43.41,76335.6533,0.0,-0.12718,3e-05,38.9897]
[1777541476240,43.41,76335.6533,0.0,-0.12718,3e-05,38.9897]
[1777541476305,43.41,76335.6533,0.0,-0.12718,3e-05,38.9897]
[1777541476353,43.41,76335.6533,0.0,-0.12718,3e-05,38.9897]
[1777541477063,43.41,76335.6533,0.0,-0.12718,3e-05,38.9897]
[1777541478067,43.41,76309.7267,0.0,-0.12785,3e-05,39.11913]
[1777541478429,43.41,76309.7267,0.0,-0.12785,3e-05,39.11913]
[1777541484074,43.41,76317.0267,0.0,-0.12767,3e-05,39.08551]
[1777541488266,43.41,76318.23,0.0,-0.12765,3e-05,39.08255]
[1777541490225,43.41,76302.3167,0.0,-0.12807,3e-05,39.16254]
[1777541494231,43.42,76312.8433,0.0,-0.1278,3e-05,39.11094]
[1777541500095,43.42,76313.6533,0.0,-0.1278,3e-05,39.1105]
[1777541504231,43.42,76305.1633,0.0,-0.12803,3e-05,39.1546]
[1777541510105,43.42,76297.49,0.0,-0.12824,3e-05,39.19538]
[1777541512875,43.42,76288.2967,0.0,-0.12848,3e-05,39.24174]
[1777541518113,43.43,76286.35,0.0,-0.12854,3e-05,39.25342]
[1777541521116,43.43,76270.74,0.0,-0.12895,3e-05,39.33168]
[1777541526121,43.43,76267.6267,0.0,-0.12903,3e-05,39.34822]
[1777541531127,43.43,76268.1167,0.0,-0.12902,3e-05,39.34683]
[1777541536132,43.43,76252.4,0.0,-0.12943,3e-05,39.42564]
[1777541536163,43.43,76252.4,0.0,-0.12943,3e-05,39.42564]
[1777541540136,43.43,76231.0933,0.0,-0.12999,3e-05,39.53232]
[1777541545141,43.43,76224.2367,0.0,-0.13017,3e-05,39.56685]
[1777541550146,43.43,76221.1333,0.0,-0.13026,3e-05,39.58252]
[1777541555151,43.43,76216.16,0.0,-0.13038,3e-05,39.60607]
[1777541556397,43.43,76216.2567,0.0,-0.13038,3e-05,39.6056]
[1777541562158,43.43,76205.8533,0.0,-0.13066,3e-05,39.65911]
[1777541567163,43.43,76210.12,0.0,-0.13056,3e-05,39.63949]
[1777541570219,43.44,76206.0267,0.0,-0.13067,3e-05,39.66068]
[1777541576172,43.44,76227.3033,0.0,-0.13013,3e-05,39.55818]
[1777541576175,43.44,76227.3033,0.0,-0.13013,3e-05,39.55818]
[1777541582178,43.44,76222.6433,0.0,-0.13027,3e-05,39.58504]
[1777541587183,43.44,76224.0667,0.0,-0.13024,3e-05,39.58091]
[1777541587185,43.44,76224.0667,0.0,-0.13024,3e-05,39.58091]
[1777541593189,43.45,76227.8367,0.0,-0.13016,3e-05,39.56585]
[1777541598194,43.45,76225.8533,0.0,-0.13023,3e-05,39.57868]
[1777541603199,43.45,76222.6033,0.0,-0.13033,3e-05,39.59763]
[1777541608000,43.46,76219.7733,0.0,-0.13041,3e-05,39.61384]
[1777541608002,43.46,76219.7733,0.0,-0.13041,3e-05,39.61384]
[1777541611506,43.46,76225.4033,0.0,-0.13026,3e-05,39.58452]
[1777541617213,43.45,76222.5633,0.0,-0.13033,3e-05,39.59761]
[1777541621771,43.45,76218.91,0.0,-0.13042,3e-05,39.61498]
[1777541627113,43.46,76216.6133,0.0,-0.1305,3e-05,39.62948]
[1777541632149,43.46,76211.4167,0.0,-0.13064,3e-05,39.65767]
[1777541632231,43.46,76211.4167,0.0,-0.13064,3e-05,39.65767]
[1777541638192,43.46,76208.96,0.0,-0.13072,3e-05,39.67244]
[1777541643227,43.46,76209.43,0.0,-0.13072,3e-05,39.67228]
[1777541648245,43.47,76206.71,0.0,-0.1308,3e-05,39.68796]
[1777541653250,43.47,76201.33,0.0,-0.13095,3e-05,39.7166]
[1777541658255,43.47,76198.9067,0.0,-0.13102,3e-05,39.73041]
[1777541663260,43.47,76194.6867,0.0,-0.13114,3e-05,39.75296]
[1777541668265,43.47,76194.7367,0.0,-0.13115,3e-05,39.75427]
[1777541673270,43.47,76196.2267,0.0,-0.13111,3e-05,39.74717]
[1777541675060,43.47,76195.7133,0.0,-0.13113,3e-05,39.75003]
[1777541680277,43.48,76200.02,0.0,-0.13103,3e-05,39.7311]
[1777541682259,43.48,76201.1233,0.0,-0.131,3e-05,39.72607]
[1777541687284,43.48,76202.04,0.0,-0.13099,3e-05,39.72421]
[1777541692289,43.48,76210.7967,0.0,-0.13077,3e-05,39.68319]
[1777541697296,43.48,76208.93,0.0,-0.13083,3e-05,39.69497]
[1777541697297,43.48,76208.93,0.0,-0.13083,3e-05,39.69497]
[1777541703300,43.48,76206.8667,0.0,-0.13087,3e-05,39.70311]
[1777541708305,43.48,76209.63,0.0,-0.13079,3e-05,39.68766]
[1777541713310,43.48,76208.74,0.0,-0.13081,3e-05,39.69037]
[1777541718315,43.48,76216.9267,0.0,-0.13059,3e-05,39.64824]
[1777541723320,43.48,76216.3067,0.0,-0.1306,3e-05,39.64991]
[1777541728325,43.48,76226.2367,0.0,-0.13033,3e-05,39.59938]
[1777541733330,43.47,76223.55,0.0,-0.1304,3e-05,39.61046]
[1777541738335,43.47,76230.26,0.0,-0.13022,3e-05,39.57616]
[1777541741338,43.47,76246.3667,0.0,-0.12979,3e-05,39.49593]
[1777541742231,43.47,76246.3667,0.0,-0.12979,3e-05,39.49593]
[1777541747344,43.47,76258.2133,0.0,-0.12949,3e-05,39.43738]
[1777541752349,43.47,76265.9067,0.0,-0.12929,3e-05,39.39958]
[1777541757354,43.47,76266.63,0.0,-0.12927,3e-05,39.39651]
[1777541760297,43.47,76266.2,0.0,-0.12929,3e-05,39.39884]
[1777541765362,43.47,76273.87,0.0,-0.12909,3e-05,39.3614]
[1777541770367,43.48,76265.52,0.0,-0.12931,3e-05,39.40354]
[1777541775372,43.48,76263.5067,0.0,-0.12936,3e-05,39.41386]
[1777541780377,43.48,76265.6067,0.0,-0.12931,3e-05,39.40388]
[1777541785382,43.48,76262.8067,0.0,-0.12939,3e-05,39.41818]
[1777541791264,43.48,76258.5333,0.0,-0.12949,3e-05,39.43831]
[1777541796300,43.48,76258.77,0.0,-0.12949,3e-05,39.43732]
[1777541801335,43.48,76259.1767,0.0,-0.12948,3e-05,39.43547]
[1777541806370,43.48,76257.8233,0.0,-0.12952,3e-05,39.44232]
[1777541811406,43.48,76248.64,0.0,-0.12975,3e-05,39.48779]
[1777541816415,43.48,76252.5367,0.0,-0.12965,3e-05,39.46814]
[1777541821420,43.48,76253.33,0.0,-0.12963,3e-05,39.46414]
[1777541826425,43.48,76253.6833,0.0,-0.12962,3e-05,39.46237]
[1777541829442,43.48,76254.3867,0.0,-0.1296,3e-05,39.45888]
[1777541835434,43.48,76258.82,0.0,-0.12949,3e-05,39.43706]
[1777541840439,43.48,76257.7733,0.0,-0.12952,3e-05,39.44239]
[1777541845444,43.48,76262.6867,0.0,-0.12939,3e-05,39.41821]
[1777541850449,43.48,76264.0333,0.0,-0.12936,3e-05,39.4119]
[1777541855454,43.48,76256.7867,0.0,-0.12954,3e-05,39.44675]
[1777541857482,43.48,76254.5233,0.0,-0.1296,3e-05,39.458]
[1777541863462,43.48,76245.4367,0.0,-0.12983,3e-05,39.50271]
[1777541867615,43.48,76244.78,0.0,-0.12985,3e-05,39.5057]
[1777541873472,43.48,76241.0367,0.0,-0.12995,3e-05,39.52377]
[1777541878477,43.48,76236.2833,0.0,-0.13007,3e-05,39.54684]
[1777541883482,43.48,76227.3633,0.0,-0.1303,3e-05,39.59029]
[1777541888487,43.47,76222.22,0.0,-0.13042,3e-05,39.61476]
[1777541888489,43.47,76222.22,0.0,-0.13042,3e-05,39.61476]
[1777541894493,43.47,76217.4,0.0,-0.13054,3e-05,39.63721]
[1777541899498,43.47,76216.43,0.0,-0.13056,3e-05,39.64074]
[1777541904505,43.47,76214.3,0.0,-0.13061,3e-05,39.64992]
[1777541909510,43.47,76218.5067,0.0,-0.1305,3e-05,39.62777]
[1777541909512,43.47,76218.5067,0.0,-0.1305,3e-05,39.62777]
[1777541909513,43.47,76218.5067,0.0,-0.1305,3e-05,39.62777]
[1777541915516,43.47,76231.11,0.0,-0.13016,3e-05,39.56275]
[1777541920521,43.47,76235.1067,0.0,-0.13005,3e-05,39.54229]
[1777541925526,43.47,76233.01,0.0,-0.1301,3e-05,39.55206]
[1777541930531,43.47,76233.4967,0.0,-0.13009,3e-05,39.54902]
[1777541935536,43.47,76243.4933,0.0,-0.12982,3e-05,39.49897]
[1777541940541,43.47,76237.9533,0.0,-0.12997,3e-05,39.52613]
[1777541945546,43.47,76229.5167,0.0,-0.13018,3e-05,39.56738]
[1777541950551,43.46,76218.64,0.0,-0.13046,3e-05,39.62063]
[1777541956335,43.46,76219.1267,0.0,-0.13045,3e-05,39.61704]
[1777541961451,43.46,76227.2767,0.0,-0.13023,3e-05,39.57553]
[1777541966486,43.46,76232.21,0.0,-0.1301,3e-05,39.55043]
[1777541971521,43.46,76231.3167,0.0,-0.13011,3e-05,39.55287]
[1777541976557,43.46,76231.5667,0.0,-0.1301,3e-05,39.551]
[1777541981582,43.46,76229.38,0.0,-0.13016,3e-05,39.56121]
[1777541986587,43.46,76222.23,0.0,-0.13034,3e-05,39.59578]
[1777541991593,43.46,76221.4367,0.0,-0.13036,3e-05,39.59877]
[1777541996598,43.46,76222.4,0.0,-0.13033,3e-05,39.59298]
[1777542001603,43.46,76226.95,0.0,-0.1302,3e-05,39.56963]
[1777542006608,43.46,76227.05,0.0,-0.1302,3e-05,39.56839]
[1777542011613,43.46,76232.69,0.0,-0.13005,3e-05,39.53976]
[1777542016618,43.45,76231.75,0.0,-0.13007,3e-05,39.54389]
[1777542021623,43.45,76228.3267,0.0,-0.13016,3e-05,39.56031]
[1777542026628,43.45,76215.4367,0.0,-0.13049,3e-05,39.62328]
[1777542031633,43.45,76214.5667,0.0,-0.1305,3e-05,39.62513]
[1777542031635,43.45,76214.5667,0.0,-0.1305,3e-05,39.62513]
[1777542037640,43.45,76210.08,0.0,-0.13061,3e-05,39.64599]
[1777542042645,43.45,76194.0767,0.0,-0.13102,3e-05,39.72397]
[1777542042648,43.45,76194.0767,0.0,-0.13102,3e-05,39.72397]
[1777542048651,43.45,76187.3833,0.0,-0.13119,3e-05,39.75488]
[1777542053656,43.44,76181.4667,0.0,-0.13133,3e-05,39.78205]
[1777542058661,43.44,76181.5533,0.0,-0.13132,3e-05,39.77937]
[1777542063666,43.44,76187.14,0.0,-0.13116,3e-05,39.74951]
[1777542068671,43.44,76193.23,0.0,-0.131,3e-05,39.71745]
[1777542073676,43.44,76190.7967,0.0,-0.13105,3e-05,39.72774]
[1777542078681,43.44,76190.77,0.0,-0.13104,3e-05,39.72602]
[1777542083695,43.43,76193.5367,0.0,-0.13096,3e-05,39.7105]
[1777542083697,43.43,76193.5367,0.0,-0.13096,3e-05,39.7105]
[1777542089701,43.43,76196.4533,0.0,-0.13088,3e-05,39.69407]
[1777542094103,43.43,76195.45,0.0,-0.13089,3e-05,39.69643]
[1777542099711,43.43,76193.1133,0.0,-0.13094,3e-05,39.70607]
[1777542104716,43.43,76193.06,0.0,-0.13094,3e-05,39.70467]
[1777542109721,43.43,76193.1633,0.0,-0.13093,3e-05,39.70252]
[1777542114726,43.42,76193.6167,0.0,-0.13091,3e-05,39.69864]
[1777542119731,43.42,76189.94,0.0,-0.131,3e-05,39.7153]
[1777542124736,43.42,76181.3133,0.0,-0.13121,3e-05,39.75629]
[1777542130633,43.42,76178.3133,0.0,-0.13128,3e-05,39.76875]
[1777542133695,43.42,76177.25,0.0,-0.1313,3e-05,39.77318]
[1777542135727,43.42,76176.8,0.0,-0.13131,3e-05,39.77456]
[1777542135729,43.42,76176.8,0.0,-0.13131,3e-05,39.77456]
[1777542136385,43.42,76171.4133,0.0,-0.13145,3e-05,39.80089]
[1777542141710,43.42,76163.99,0.0,-0.13166,3e-05,39.83975]
[1777542146134,43.42,76166.0367,0.0,-0.13161,3e-05,39.83084]
[1777542151764,43.42,76169.86,0.0,-0.13151,3e-05,39.81249]
[1777542156769,43.42,76156.1967,0.0,-0.13188,3e-05,39.88179]
[1777542161774,43.42,76156.0467,0.0,-0.13189,3e-05,39.88375]
[1777542163247,43.42,76156.4433,0.0,-0.13188,3e-05,39.88202]
[1777542163251,43.42,76156.4433,0.0,-0.13188,3e-05,39.88202]
[1777542168651,43.42,76154.0833,0.0,-0.13195,3e-05,39.89496]
[1777542173786,43.43,76136.9333,0.0,-0.13241,3e-05,39.98123]
[1777542174014,43.43,76136.9333,0.0,-0.13241,3e-05,39.98123]
[1777542174263,43.43,76136.9333,0.0,-0.13241,3e-05,39.98123]
[1777542174787,43.43,76131.0667,0.0,-0.13256,3e-05,40.01063]
[1777542179792,43.43,76125.4633,0.0,-0.13271,3e-05,40.03936]
[1777542181819,43.43,76125.22,0.0,-0.13272,3e-05,40.04088]
[1777542187804,43.43,76122.9367,0.0,-0.13279,3e-05,40.05311]
[1777542192809,43.43,76115.86,0.0,-0.13298,3e-05,40.08878]
[1777542194227,43.43,76115.3233,0.0,-0.13299,3e-05,40.09154]
[1777542199352,43.43,76115.72,0.0,-0.13298,3e-05,40.08997]
[1777542204821,43.43,76120.4667,0.0,-0.13286,3e-05,40.06699]
[1777542209826,43.43,76122.2467,0.0,-0.13282,3e-05,40.05874]
[1777542214831,43.43,76122.9933,0.0,-0.1328,3e-05,40.05432]
[1777542219836,43.43,76123.5767,0.0,-0.13278,3e-05,40.05206]
[1777542224841,43.43,76122.3633,0.0,-0.13282,3e-05,40.05871]
[1777542229846,43.43,76126.41,0.0,-0.13271,3e-05,40.03934]
[1777542234851,43.43,76125.88,0.0,-0.13273,3e-05,40.04272]
[1777542238603,43.43,76124.1667,0.0,-0.13278,3e-05,40.05168]
[1777542243860,43.43,76121.53,0.0,-0.13285,3e-05,40.06558]
[1777542244223,43.43,76121.53,0.0,-0.13285,3e-05,40.06558]
[1777542248865,43.43,76103.2733,0.0,-0.13334,3e-05,40.15671]
[1777542249380,43.43,76103.2733,0.0,-0.13334,3e-05,40.15671]
[1777542254871,43.43,76099.4333,0.0,-0.13344,3e-05,40.17553]
[1777542259876,43.43,76097.5467,0.0,-0.13349,3e-05,40.18463]
[1777542264881,43.43,76096.61,0.0,-0.13351,3e-05,40.18901]
[1777542269886,43.43,76094.0233,0.0,-0.13358,3e-05,40.20148]
[1777542271717,43.43,76091.82,0.0,-0.13364,3e-05,40.21235]
[1777542276893,43.43,76088.3967,0.0,-0.13372,3e-05,40.22734]
[1777542281260,43.43,76089.34,0.0,-0.13369,3e-05,40.22219]
[1777542286903,43.43,76094.34,0.0,-0.13356,3e-05,40.19672]
[1777542292413,43.43,76092.3667,0.0,-0.13361,3e-05,40.20613]
[1777542294544,43.43,76091.8133,0.0,-0.13362,3e-05,40.20871]
[1777542294579,43.43,76091.8133,0.0,-0.13362,3e-05,40.20871]
[1777542295677,43.43,76090.3967,0.0,-0.13366,3e-05,40.21566]
[1777542300824,43.43,76069.73,0.0,-0.1342,3e-05,40.31735]
[1777542305858,43.43,76081.7933,0.0,-0.13388,3e-05,40.25627]
[1777542310895,43.43,76092.0667,0.0,-0.1336,3e-05,40.20465]
[1777542315930,43.43,76093.5233,0.0,-0.13356,3e-05,40.19703]
[1777542316725,43.43,76093.5233,0.0,-0.13356,3e-05,40.19703]
[1777542321938,43.43,76092.58,0.0,-0.13359,3e-05,40.20134]
[1777542321951,43.43,76092.58,0.0,-0.13359,3e-05,40.20134]
[1777542326943,43.43,76072.42,0.0,-0.13412,3e-05,40.30081]
[1777542331948,43.43,76073.7167,0.0,-0.13407,3e-05,40.2919]
[1777542336953,43.42,76075.03,0.0,-0.13403,3e-05,40.28438]
[1777542341958,43.42,76073.12,0.0,-0.13408,3e-05,40.29285]
[1777542346963,43.42,76070.9,0.0,-0.13413,3e-05,40.3028]
[1777542349879,43.42,76069.32,0.0,-0.13417,3e-05,40.31021]
[1777542351930,43.42,76069.2267,0.0,-0.13417,3e-05,40.31021]
[1777542356973,43.42,76068.35,0.0,-0.13419,3e-05,40.31315]
[1777542361978,43.42,76062.4933,0.0,-0.13434,3e-05,40.34108]
[1777542366983,43.42,76072.4433,0.0,-0.13407,3e-05,40.29034]
[1777542367794,43.42,76072.4433,0.0,-0.13407,3e-05,40.29034]
[1777542372989,43.42,76085.29,0.0,-0.13372,3e-05,40.22546]
[1777542376018,43.42,76086.7567,0.0,-0.13368,3e-05,40.21786]
[1777542381998,43.42,76083.2,0.0,-0.13377,3e-05,40.23497]
[1777542387003,43.42,76081.3767,0.0,-0.13382,3e-05,40.24337]
[1777542392008,43.42,76081.3167,0.0,-0.13381,3e-05,40.24165]
[1777542397013,43.41,76081.0133,0.0,-0.13382,3e-05,40.24251]
[1777542402018,43.41,76087.6033,0.0,-0.13364,3e-05,40.20925]
[1777542407023,43.41,76087.6267,0.0,-0.13364,3e-05,40.20871]
[1777542412028,43.41,76087.8933,0.0,-0.13363,3e-05,40.20697]
[1777542417033,43.41,76088.21,0.0,-0.13362,3e-05,40.205]
[1777542422038,43.41,76088.81,0.0,-0.1336,3e-05,40.20162]
[1777542427043,43.41,76093.7033,0.0,-0.13347,3e-05,40.17705]
[1777542432048,43.41,76093.7067,0.0,-0.13347,3e-05,40.17686]
[1777542437053,43.41,76093.6867,0.0,-0.13347,3e-05,40.17677]
[1777542441054,43.41,76093.7233,0.0,-0.13347,3e-05,40.17648]
[1777542446062,43.41,76108.2767,0.0,-0.13308,3e-05,40.10398]
[1777542451067,43.41,76104.2233,0.0,-0.13319,3e-05,40.12312]
[1777542456072,43.41,76106.8867,0.0,-0.13312,3e-05,40.1101]
[1777542459004,43.41,76106.8967,0.0,-0.13312,3e-05,40.11017]
[1777542465081,43.41,76108.66,0.0,-0.13307,3e-05,40.10186]
[1777542471015,43.41,76108.7733,0.0,-0.13307,3e-05,40.10173]
[1777542476053,43.41,76109.3567,0.0,-0.13306,3e-05,40.09922]
[1777542481088,43.41,76112.16,0.0,-0.13299,3e-05,40.08574]
[1777542486102,43.41,76109.8933,0.0,-0.13305,3e-05,40.09743]
[1777542491107,43.41,76113.54,0.0,-0.13295,3e-05,40.07969]
[1777542494220,43.42,76116.18,0.0,-0.13289,3e-05,40.0669]
[1777542494224,43.42,76116.18,0.0,-0.13289,3e-05,40.0669]
[1777542500117,43.42,76118.21,0.0,-0.13284,3e-05,40.05762]
[1777542504220,43.42,76115.3633,0.0,-0.13291,3e-05,40.07227]
[1777542510127,43.42,76123.5833,0.0,-0.1327,3e-05,40.03227]
[1777542511363,43.42,76123.8133,0.0,-0.13269,3e-05,40.02995]
[1777542513086,43.42,76128.7867,0.0,-0.13256,3e-05,40.0054]
[1777542518136,43.42,76153.43,0.0,-0.13192,3e-05,39.88477]
[1777542523141,43.42,76156.4567,0.0,-0.13185,3e-05,39.8717]
[1777542528146,43.42,76160.33,0.0,-0.13176,3e-05,39.85446]
[1777542528786,43.42,76160.33,0.0,-0.13176,3e-05,39.85446]
[1777542528937,43.42,76160.33,0.0,-0.13176,3e-05,39.85446]
[1777542529147,43.42,76162.6967,0.0,-0.1317,3e-05,39.84313]
[1777542530719,43.42,76170.7167,0.0,-0.13149,3e-05,39.8036]
[1777542532838,43.43,76177.9133,0.0,-0.1313,3e-05,39.76862]
[1777542534883,43.43,76176.4633,0.0,-0.13134,3e-05,39.77663]
[1777542540158,43.43,76177.5067,0.0,-0.13133,3e-05,39.77383]
[1777542545163,43.43,76180.7767,0.0,-0.13125,3e-05,39.75962]
[1777542550168,43.43,76177.2567,0.0,-0.13135,3e-05,39.77913]
[1777542555173,43.43,76172.27,0.0,-0.13149,3e-05,39.80577]
[1777542560178,43.44,76158.7233,0.0,-0.13186,3e-05,39.87455]
[1777542565183,43.44,76158.3533,0.0,-0.13187,3e-05,39.87759]
[1777542570188,43.44,76160.5867,0.0,-0.13182,3e-05,39.86776]
[1777542575193,43.44,76158.1367,0.0,-0.13189,3e-05,39.87979]
[1777542580198,43.44,76158.8733,0.0,-0.13187,3e-05,39.87733]
[1777542585203,43.44,76158.0533,0.0,-0.1319,3e-05,39.88259]
[1777542590208,43.44,76156.9,0.0,-0.13194,3e-05,39.88944]
[1777542595213,43.44,76156.8067,0.0,-0.13194,3e-05,39.89102]
[1777542597930,43.44,76156.2533,0.0,-0.13196,3e-05,39.8942]
[1777542598216,43.44,76155.94,0.0,-0.13197,3e-05,39.89597]
[1777542602879,43.44,76152.6633,0.0,-0.13206,3e-05,39.91327]
[1777542604114,43.45,76152.74,0.0,-0.13206,3e-05,39.91355]
[1777542609228,43.45,76154.1133,0.0,-0.13204,3e-05,39.9087]
[1777542614233,43.45,76157.6067,0.0,-0.13195,3e-05,39.8931]
[1777542619238,43.45,76169.2233,0.0,-0.13165,3e-05,39.83723]
[1777542624243,43.45,76166.46,0.0,-0.13174,3e-05,39.85304]
[1777542627330,43.45,76161.3733,0.0,-0.13188,3e-05,39.8795]
[1777542628247,43.45,76162.2467,0.0,-0.13186,3e-05,39.87539]
[1777542634164,43.46,76175.1133,0.0,-0.13152,3e-05,39.8119]
[1777542639199,43.46,76178.2033,0.0,-0.13145,3e-05,39.79826]
[1777542644233,43.46,76186.84,0.0,-0.13123,3e-05,39.75725]
[1777542649269,43.46,76190.27,0.0,-0.13115,3e-05,39.74234]
[1777542654274,43.46,76182.2767,0.0,-0.13137,3e-05,39.784]
[1777542659279,43.47,76183.5167,0.0,-0.13135,3e-05,39.77966]
[1777542664284,43.47,76173.63,0.0,-0.13161,3e-05,39.83034]
[1777542669289,43.47,76175.2933,0.0,-0.13158,3e-05,39.82359]
[1777542674294,43.47,76172.75,0.0,-0.13165,3e-05,39.83768]
[1777542679299,43.47,76168.0867,0.0,-0.13178,3e-05,39.86212]
[1777542684304,43.47,76165.73,0.0,-0.13185,3e-05,39.87495]
[1777542689309,43.47,76163.4833,0.0,-0.13191,3e-05,39.88716]
[1777542694314,43.47,76162.6433,0.0,-0.13194,3e-05,39.89099]
[1777542699319,43.47,76164.1967,0.0,-0.1319,3e-05,39.8843]
[1777542704324,43.48,76163.8833,0.0,-0.13191,3e-05,39.88688]
[1777542709331,43.48,76165.84,0.0,-0.13187,3e-05,39.87823]
[1777542714335,43.48,76169.8233,0.0,-0.13177,3e-05,39.85962]
[1777542719340,43.48,76163.48,0.0,-0.13194,3e-05,39.89223]
[1777542724345,43.48,76170.78,0.0,-0.13175,3e-05,39.85707]
[1777542729350,43.48,76169.6033,0.0,-0.13179,3e-05,39.86413]
[1777542734355,43.48,76170.7333,0.0,-0.13176,3e-05,39.85969]
[1777542739360,43.48,76150.1233,0.0,-0.13231,3e-05,39.96303]
[1777542744365,43.48,76154.58,0.0,-0.1322,3e-05,39.9414]
[1777542749370,43.48,76155.0833,0.0,-0.13219,3e-05,39.9395]
[1777542754375,43.49,76163.19,0.0,-0.13197,3e-05,39.89864]
[1777542759380,43.49,76168.7667,0.0,-0.13183,3e-05,39.87198]
[1777542760955,43.49,76166.4867,0.0,-0.13189,3e-05,39.88351]
[1777542761017,43.49,76166.4867,0.0,-0.13189,3e-05,39.88351]
[1777542766390,43.49,76168.2133,0.0,-0.13185,3e-05,39.87618]
[1777542771395,43.49,76163.75,0.0,-0.13198,3e-05,39.8993]
[1777542774171,43.49,76164.7033,0.0,-0.13195,3e-05,39.89493]
[1777542779403,43.49,76164.54,0.0,-0.13196,3e-05,39.89683]
[1777542784408,43.49,76153.5467,0.0,-0.13225,3e-05,39.95211]
[1777542789413,43.49,76152.1767,0.0,-0.13229,3e-05,39.95938]
[1777542790797,43.49,76152.1767,0.0,-0.13229,3e-05,39.95938]
[1777542796420,43.49,76150.36,0.0,-0.13234,3e-05,39.96884]
[1777542801435,43.49,76150.2267,0.0,-0.13235,3e-05,39.96988]
[1777542801602,43.49,76150.2267,0.0,-0.13235,3e-05,39.96988]
[1777542802352,43.49,76150.2267,0.0,-0.13235,3e-05,39.97009]
[1777542805373,43.49,76132.11,0.0,-0.13283,3e-05,40.06038]
[1777542809025,43.49,76131.01,0.0,-0.13286,3e-05,40.06608]
[1777542809398,43.49,76131.01,0.0,-0.13286,3e-05,40.06608]
[1777542814437,43.49,76128.8967,0.0,-0.13291,3e-05,40.07561]
[1777542819453,43.49,76131.8133,0.0,-0.13284,3e-05,40.06147]
[1777542824458,43.49,76129.2967,0.0,-0.13291,3e-05,40.07437]
[1777542829463,43.49,76127.11,0.0,-0.13297,3e-05,40.0855]
[1777542834468,43.49,76123.6433,0.0,-0.13306,3e-05,40.10292]
[1777542839479,43.49,76124.38,0.0,-0.13304,3e-05,40.09938]
[1777542844484,43.49,76124.7333,0.0,-0.13303,3e-05,40.09776]
[1777542849489,43.49,76124.63,0.0,-0.13303,3e-05,40.09841]
[1777542855495,43.49,76124.74,0.0,-0.13303,3e-05,40.09804]
[1777542860500,43.49,76126.6233,0.0,-0.13298,3e-05,40.08885]
[1777542865505,43.49,76131.2567,0.0,-0.13286,3e-05,40.06615]
[1777542870510,43.5,76136.3867,0.0,-0.13273,3e-05,40.04119]
[1777542875515,43.5,76135.2167,0.0,-0.13276,3e-05,40.0462]
[1777542880520,43.5,76133.2133,0.0,-0.13281,3e-05,40.05657]
[1777542885525,43.5,76131.92,0.0,-0.13285,3e-05,40.06338]
[1777542890530,43.5,76137.42,0.0,-0.13271,3e-05,40.03659]
[1777542895535,43.5,76135.42,0.0,-0.13276,3e-05,40.04706]
[1777542900540,43.5,76137.6833,0.0,-0.13271,3e-05,40.03632]
[1777542905545,43.5,76132.62,0.0,-0.13284,3e-05,40.06199]
[1777542910550,43.5,76129.5867,0.0,-0.13292,3e-05,40.07734]
[1777542915555,43.5,76129.8333,0.0,-0.13292,3e-05,40.07639]
[1777542920560,43.5,76128.6467,0.0,-0.13295,3e-05,40.08255]
[1777542921995,43.5,76127.64,0.0,-0.13298,3e-05,40.08759]
[1777542927567,43.5,76125.2733,0.0,-0.13304,3e-05,40.09952]
[1777542930037,43.5,76123.1167,0.0,-0.1331,3e-05,40.11025]
[1777542935575,43.5,76120.2233,0.0,-0.13317,3e-05,40.12323]
[1777542937335,43.5,76120.2233,0.0,-0.13317,3e-05,40.12323]
[1777542940387,43.5,76119.7833,0.0,-0.13318,3e-05,40.12538]
[1777542945589,43.5,76118.9833,0.0,-0.1332,3e-05,40.12923]
[1777542950594,43.5,76118.0033,0.0,-0.13323,3e-05,40.13397]
[1777542955599,43.5,76120.32,0.0,-0.13317,3e-05,40.12229]
[1777542960604,43.5,76123.8867,0.0,-0.13307,3e-05,40.10462]
[1777542966502,43.5,76128.74,0.0,-0.13294,3e-05,40.08072]
[1777542971536,43.5,76124.11,0.0,-0.13307,3e-05,40.10384]
[1777542976573,43.5,76128.8,0.0,-0.13294,3e-05,40.08072]
[1777542981608,43.5,76128.71,0.0,-0.13295,3e-05,40.08142]
[1777542986630,43.5,76126.5267,0.0,-0.13301,3e-05,40.09246]
[1777542991635,43.5,76126.95,0.0,-0.13299,3e-05,40.08918]
[1777542996640,43.5,76127.4833,0.0,-0.13298,3e-05,40.08672]
[1777543001645,43.5,76127.6667,0.0,-0.13298,3e-05,40.08601]
[1777543007651,43.5,76127.7,0.0,-0.13298,3e-05,40.08608]
[1777543012656,43.5,76128.3867,0.0,-0.13296,3e-05,40.08287]
[1777543017661,43.5,76128.34,0.0,-0.13296,3e-05,40.08332]
[1777543022666,43.5,76117.6767,0.0,-0.13324,3e-05,40.13634]
[1777543022860,43.5,76117.6767,0.0,-0.13324,3e-05,40.13634]
[1777543023667,43.5,76118.5233,0.0,-0.13322,3e-05,40.13216]
[1777543025287,43.5,76119.5133,0.0,-0.1332,3e-05,40.12727]
[1777543025669,43.5,76118.3033,0.0,-0.13323,3e-05,40.13325]
[1777543030674,43.5,76116.21,0.0,-0.13328,3e-05,40.14346]
[1777543034215,43.5,76116.9133,0.0,-0.13326,3e-05,40.13985]
[1777543039683,43.5,76117.2367,0.0,-0.13325,3e-05,40.13805]
[1777543044213,43.5,76116.4833,0.0,-0.13327,3e-05,40.14165]
[1777543049693,43.5,76114.5733,0.0,-0.13332,3e-05,40.15083]
[1777543053775,43.5,76113.85,0.0,-0.13334,3e-05,40.15286]
[1777543059703,43.5,76112.0333,0.0,-0.13338,3e-05,40.16148]
[1777543064708,43.5,76116.6367,0.0,-0.13326,3e-05,40.13839]
[1777543069713,43.5,76124.0967,0.0,-0.13306,3e-05,40.10132]
[1777543074213,43.5,76121.6767,0.0,-0.13313,3e-05,40.11336]
[1777543079723,43.5,76108.98,0.0,-0.13346,3e-05,40.17601]
[1777543084728,43.5,76108.2967,0.0,-0.13348,3e-05,40.17894]
[1777543089733,43.5,76107.5867,0.0,-0.13349,3e-05,40.18199]
[1777543094738,43.5,76107.8867,0.0,-0.13348,3e-05,40.18002]
[1777543099743,43.5,76108.08,0.0,-0.13348,3e-05,40.17858]
[1777543104748,43.5,76110.0,0.0,-0.13342,3e-05,40.16862]
[1777543109753,43.5,76109.2033,0.0,-0.13344,3e-05,40.17216]
[1777543114758,43.5,76109.67,0.0,-0.13342,3e-05,40.16808]
[1777543119763,43.5,76109.18,0.0,-0.13343,3e-05,40.17011]
[1777543124213,43.5,76113.7933,0.0,-0.13331,3e-05,40.14688]
[1777543129773,43.5,76113.6867,0.0,-0.13331,3e-05,40.14713]
[1777543135684,43.5,76113.36,0.0,-0.13332,3e-05,40.14846]
[1777543140720,43.49,76112.8867,0.0,-0.13333,3e-05,40.15056]
[1777543145755,43.49,76113.56,0.0,-0.13331,3e-05,40.14698]
[1777543150795,43.49,76112.1867,0.0,-0.13335,3e-05,40.15355]
[1777543154212,43.49,76108.1733,0.0,-0.13345,3e-05,40.17328]
[1777543159804,43.49,76107.29,0.0,-0.13347,3e-05,40.17715]
[1777543164810,43.49,76110.1,0.0,-0.1334,3e-05,40.16283]
[1777543169815,43.49,76109.08,0.0,-0.13342,3e-05,40.16756]
[1777543174820,43.49,76103.6733,0.0,-0.13356,3e-05,40.19262]
[1777543179825,43.49,76104.81,0.0,-0.13353,3e-05,40.18644]
[1777543184830,43.49,76105.3133,0.0,-0.13351,3e-05,40.18343]
[1777543188392,43.49,76103.89,0.0,-0.13355,3e-05,40.19019]
[1777543193839,43.49,76094.1433,0.0,-0.1338,3e-05,40.23775]
[1777543198844,43.49,76085.0433,0.0,-0.13404,3e-05,40.2819]
[1777543203854,43.49,76087.5033,0.0,-0.13397,3e-05,40.26852]
[1777543208859,43.49,76087.6467,0.0,-0.13396,3e-05,40.26672]
[1777543213864,43.49,76088.2967,0.0,-0.13394,3e-05,40.26242]
[1777543218869,43.49,76087.9367,0.0,-0.13394,3e-05,40.26317]
[1777543222951,43.48,76077.95,0.0,-0.1342,3e-05,40.31189]
[1777543226221,43.48,76076.61,0.0,-0.13424,3e-05,40.31768]
[1777543226835,43.48,76076.61,0.0,-0.13424,3e-05,40.31768]
[1777543231882,43.48,76077.19,0.0,-0.13421,3e-05,40.31179]
[1777543236887,43.48,76083.0633,0.0,-0.13405,3e-05,40.28139]
[1777543241892,43.48,76082.7967,0.0,-0.13405,3e-05,40.28153]
[1777543246897,43.48,76084.12,0.0,-0.13401,3e-05,40.27381]
[1777543251902,43.48,76086.9067,0.0,-0.13393,3e-05,40.25889]
[1777543256907,43.48,76090.49,0.0,-0.13383,3e-05,40.24012]
[1777543261912,43.48,76098.49,0.0,-0.13361,3e-05,40.19968]
[1777543266917,43.48,76097.72,0.0,-0.13363,3e-05,40.20293]
[1777543272647,43.47,76097.69,0.0,-0.13363,3e-05,40.2025]
[1777543277928,43.47,76096.0067,0.0,-0.13367,3e-05,40.21013]
[1777543282933,43.47,76098.8633,0.0,-0.13359,3e-05,40.19534]
[1777543287938,43.47,76099.77,0.0,-0.13356,3e-05,40.19032]
[1777543292943,43.47,76097.35,0.0,-0.13362,3e-05,40.20049]
[1777543297948,43.47,76089.4033,0.0,-0.13383,3e-05,40.23934]
[1777543301384,43.47,76089.6,0.0,-0.13382,3e-05,40.23786]
[1777543303291,43.47,76088.6967,0.0,-0.13384,3e-05,40.242]
[1777543308899,43.47,76087.11,0.0,-0.13388,3e-05,40.2488]
[1777543313933,43.47,76089.7767,0.0,-0.13381,3e-05,40.23471]
[1777543318969,43.47,76094.6,0.0,-0.13367,3e-05,40.21009]
[1777543321146,43.47,76094.7733,0.0,-0.13367,3e-05,40.20898]
[1777543325313,43.47,76098.5167,0.0,-0.13357,3e-05,40.18992]
[1777543330982,43.47,76101.7433,0.0,-0.13348,3e-05,40.1735]
[1777543335911,43.47,76100.9133,0.0,-0.1335,3e-05,40.17733]
[1777543340992,43.47,76099.6367,0.0,-0.13353,3e-05,40.18319]
[1777543341850,43.47,76099.6367,0.0,-0.13353,3e-05,40.18319]
[1777543346998,43.47,76100.17,0.0,-0.13352,3e-05,40.18007]
[1777543349352,43.47,76100.4867,0.0,-0.13351,3e-05,40.17833]
[1777543355007,43.47,76100.6233,0.0,-0.1335,3e-05,40.17588]
[1777543360012,43.47,76100.8067,0.0,-0.13349,3e-05,40.17461]
[1777543365017,43.46,76099.8533,0.0,-0.13351,3e-05,40.17898]
[1777543370022,43.46,76099.01,0.0,-0.13353,3e-05,40.18277]
[1777543375027,43.46,76100.15,0.0,-0.1335,3e-05,40.17664]
[1777543380032,43.46,76098.8667,0.0,-0.13353,3e-05,40.18262]
[1777543385037,43.46,76099.73,0.0,-0.13351,3e-05,40.1779]
[1777543390042,43.46,76103.59,0.0,-0.1334,3e-05,40.15843]
[1777543395047,43.46,76104.8633,0.0,-0.13337,3e-05,40.15186]
[1777543398293,43.46,76106.9933,0.0,-0.13331,3e-05,40.14118]
[1777543402413,43.46,76119.2,0.0,-0.13299,3e-05,40.08068]
[1777543404210,43.46,76122.46,0.0,-0.1329,3e-05,40.06463]
[1777543410062,43.46,76124.0367,0.0,-0.13287,3e-05,40.05735]
[1777543415067,43.46,76123.1367,0.0,-0.13289,3e-05,40.061]
[1777543417530,43.46,76122.4167,0.0,-0.13291,3e-05,40.06476]
[1777543423075,43.46,76122.0367,0.0,-0.13292,3e-05,40.06718]
[1777543424209,43.46,76123.0433,0.0,-0.13289,3e-05,40.06226]
[1777543430082,43.47,76126.33,0.0,-0.13281,3e-05,40.04656]
[1777543431722,43.47,76127.3467,0.0,-0.13278,3e-05,40.04162]
[1777543432000,43.47,76127.3467,0.0,-0.13278,3e-05,40.04162]
[1777543440092,43.47,76129.06,0.0,-0.13275,3e-05,40.03434]
[1777543444209,43.47,76125.79,0.0,-0.13283,3e-05,40.05108]
[1777543450102,43.47,76125.7767,0.0,-0.13284,3e-05,40.05176]
[1777543452397,43.47,76125.7167,0.0,-0.13284,3e-05,40.05227]
[1777543454209,43.47,76125.9333,0.0,-0.13284,3e-05,40.0514]
[1777543460704,43.47,76128.9233,0.0,-0.13276,3e-05,40.03715]
[1777543467119,43.47,76128.14,0.0,-0.13278,3e-05,40.04202]
[1777543473125,43.47,76127.67,0.0,-0.1328,3e-05,40.04371]
[1777543479104,43.47,76124.1333,0.0,-0.13289,3e-05,40.06186]
[1777543484136,43.47,76122.5633,0.0,-0.13294,3e-05,40.07012]
[1777543489141,43.47,76128.4267,0.0,-0.13278,3e-05,40.04146]
[1777543494146,43.47,76127.6133,0.0,-0.13281,3e-05,40.04606]
[1777543499151,43.47,76123.7667,0.0,-0.13291,3e-05,40.0657]
[1777543504156,43.47,76116.3167,0.0,-0.13311,3e-05,40.10301]
[1777543509161,43.47,76118.2133,0.0,-0.13306,3e-05,40.09369]
[1777543514166,43.47,76118.9867,0.0,-0.13304,3e-05,40.09005]
[1777543519171,43.47,76118.8133,0.0,-0.13305,3e-05,40.09114]
[1777543524176,43.47,76118.9333,0.0,-0.13305,3e-05,40.09077]
[1777543529181,43.47,76118.78,0.0,-0.13305,3e-05,40.09175]
[1777543534186,43.47,76119.9467,0.0,-0.13302,3e-05,40.08483]
[1777543539230,43.47,76122.82,0.0,-0.13294,3e-05,40.07089]
[1777543544210,43.47,76123.9267,0.0,-0.13292,3e-05,40.06569]
[1777543549240,43.48,76122.8233,0.0,-0.13295,3e-05,40.07164]
[1777543550731,43.48,76124.9533,0.0,-0.13289,3e-05,40.06113]
[1777543552751,43.48,76124.64,0.0,-0.1329,3e-05,40.06285]
[1777543554208,43.48,76125.93,0.0,-0.13287,3e-05,40.05653]
[1777543559251,43.48,76117.24,0.0,-0.1331,3e-05,40.10021]
[1777543562199,43.48,76116.44,0.0,-0.13312,3e-05,40.10423]
[1777543564208,43.48,76112.4033,0.0,-0.13323,3e-05,40.1243]
[1777543564249,43.48,76112.4033,0.0,-0.13323,3e-05,40.1243]
[1777543569261,43.48,76108.0533,0.0,-0.13334,3e-05,40.14578]
[1777543574266,43.48,76108.39,0.0,-0.13333,3e-05,40.14393]
[1777543579271,43.48,76104.5767,0.0,-0.13343,3e-05,40.16269]
[1777543580594,43.48,76098.8933,0.0,-0.13358,3e-05,40.19085]
[1777543583084,43.48,76083.41,0.0,-0.13399,3e-05,40.26747]
[1777543591283,43.47,76079.0433,0.0,-0.1341,3e-05,40.28568]
[1777543596288,43.47,76078.9133,0.0,-0.13409,3e-05,40.28514]
[1777543601293,43.47,76082.3833,0.0,-0.134,3e-05,40.26675]
[1777543606298,43.47,76082.8133,0.0,-0.13398,3e-05,40.26357]
[1777543611303,43.47,76085.42,0.0,-0.1339,3e-05,40.24966]
[1777543616308,43.47,76098.5733,0.0,-0.13355,3e-05,40.18369]
[1777543620566,43.47,76099.3,0.0,-0.13353,3e-05,40.17973]
[1777543622374,43.47,76104.8233,0.0,-0.13338,3e-05,40.15214]
[1777543627320,43.47,76109.74,0.0,-0.13325,3e-05,40.12762]
[1777543632269,43.47,76112.6967,0.0,-0.13317,3e-05,40.11294]
[1777543638217,43.47,76113.4467,0.0,-0.13316,3e-05,40.10933]
[1777543643252,43.47,76113.7967,0.0,-0.13315,3e-05,40.1077]
[1777543646720,43.47,76117.4367,0.0,-0.13305,3e-05,40.08974]
[1777543652315,43.47,76117.4267,0.0,-0.13305,3e-05,40.08873]
[1777543653765,43.47,76117.3967,0.0,-0.13305,3e-05,40.08893]
[1777543659352,43.47,76117.95,0.0,-0.13304,3e-05,40.08648]
[1777543664759,43.47,76117.27,0.0,-0.13306,3e-05,40.09006]
[1777543667770,43.47,76117.2333,0.0,-0.13306,3e-05,40.09043]
[1777543674367,43.47,76117.5667,0.0,-0.13305,3e-05,40.0891]
[1777543679372,43.47,76117.6067,0.0,-0.13305,3e-05,40.08914]
[1777543684377,43.47,76117.59,0.0,-0.13305,3e-05,40.08947]
[1777543689382,43.47,76114.3667,0.0,-0.13314,3e-05,40.10571]
[1777543690759,43.47,76114.4533,0.0,-0.13314,3e-05,40.1053]
[1777543693772,43.47,76118.8433,0.0,-0.13302,3e-05,40.08361]
[1777543695080,43.47,76119.0967,0.0,-0.13301,3e-05,40.08241]
[1777543698698,43.47,76125.2967,0.0,-0.13285,3e-05,40.05192]
[1777543701732,43.47,76125.69,0.0,-0.13284,3e-05,40.05027]
[1777543704208,43.47,76125.4,0.0,-0.13285,3e-05,40.05191]
[1777543708070,43.47,76124.64,0.0,-0.13287,3e-05,40.05607]
[1777543714410,43.47,76130.84,0.0,-0.13271,3e-05,40.02478]
[1777543719415,43.47,76131.9533,0.0,-0.13268,3e-05,40.01995]
[1777543724420,43.47,76142.9,0.0,-0.1324,3e-05,39.96664]
[1777543728775,43.48,76142.7333,0.0,-0.13241,3e-05,39.96835]
[1777543734209,43.48,76133.0333,0.0,-0.13267,3e-05,40.01737]
[1777543739436,43.48,76131.3433,0.0,-0.13272,3e-05,40.02659]
[1777543744206,43.48,76130.2667,0.0,-0.13275,3e-05,40.03247]
[1777543750447,43.48,76132.5533,0.0,-0.13269,3e-05,40.02207]
[1777543755452,43.48,76130.86,0.0,-0.13274,3e-05,40.03114]
[1777543756819,43.48,76130.0333,0.0,-0.13276,3e-05,40.03537]
[1777543757351,43.48,76130.0333,0.0,-0.13276,3e-05,40.03537]
[1777543760716,43.48,76121.9567,0.0,-0.13298,3e-05,40.0758]
[1777543766463,43.48,76122.55,0.0,-0.13296,3e-05,40.07322]
[1777543771468,43.48,76124.29,0.0,-0.13292,3e-05,40.0636]
[1777543776473,43.48,76124.2267,0.0,-0.13292,3e-05,40.06429]
[1777543781478,43.48,76123.7,0.0,-0.13294,3e-05,40.06726]
[1777543785740,43.48,76123.94,0.0,-0.13293,3e-05,40.06636]
[1777543790472,43.48,76124.01,0.0,-0.13293,3e-05,40.0663]
[1777543795492,43.48,76123.7867,0.0,-0.13294,3e-05,40.06784]
[1777543801409,43.48,76125.0767,0.0,-0.13291,3e-05,40.06187]
[1777543804205,43.48,76125.42,0.0,-0.1329,3e-05,40.06033]
[1777543809470,43.48,76124.78,0.0,-0.13292,3e-05,40.06398]
[1777543814205,43.48,76121.2367,0.0,-0.13301,3e-05,40.08179]
[1777543819523,43.48,76121.51,0.0,-0.13301,3e-05,40.08073]
[1777543824205,43.48,76125.7133,0.0,-0.1329,3e-05,40.06009]
[1777543829533,43.48,76127.33,0.0,-0.13286,3e-05,40.0526]
[1777543834543,43.48,76127.06,0.0,-0.13286,3e-05,40.05305]
[1777543839548,43.48,76124.4533,0.0,-0.13293,3e-05,40.06642]
[1777543844205,43.48,76124.8467,0.0,-0.13292,3e-05,40.06475]
[1777543849558,43.49,76126.97,0.0,-0.13287,3e-05,40.05466]
[1777543854564,43.49,76124.7133,0.0,-0.13293,3e-05,40.06624]
[1777543859569,43.49,76124.1533,0.0,-0.13295,3e-05,40.06935]
[1777543864206,43.49,76124.68,0.0,-0.13293,3e-05,40.067]
[1777543869579,43.49,76125.55,0.0,-0.13291,3e-05,40.06312]
[1777543874584,43.49,76128.8633,0.0,-0.13283,3e-05,40.04706]
[1777543879589,43.49,76129.9033,0.0,-0.1328,3e-05,40.0424]
[1777543884595,43.49,76129.6767,0.0,-0.13281,3e-05,40.04404]
[1777543889600,43.49,76127.1533,0.0,-0.13288,3e-05,40.05701]
[1777543894205,43.49,76119.8733,0.0,-0.13307,3e-05,40.09211]
[1777543899610,43.49,76108.5867,0.0,-0.13337,3e-05,40.14792]
[1777543904615,43.49,76111.76,0.0,-0.13328,3e-05,40.13196]
[1777543909620,43.49,76114.2,0.0,-0.13322,3e-05,40.11975]
[1777543914626,43.49,76114.4233,0.0,-0.13321,3e-05,40.11859]
[1777543919631,43.49,76113.4633,0.0,-0.13324,3e-05,40.1233]
[1777543924636,43.49,76111.8467,0.0,-0.13328,3e-05,40.13124]
[1777543929641,43.49,76110.06,0.0,-0.13333,3e-05,40.13993]
[1777543934646,43.49,76109.3633,0.0,-0.13334,3e-05,40.14316]
[1777543939651,43.49,76112.48,0.0,-0.13326,3e-05,40.12751]
[1777543942399,43.49,76112.51,0.0,-0.13326,3e-05,40.12732]
[1777543944204,43.49,76116.8667,0.0,-0.13314,3e-05,40.10566]
[1777543949661,43.49,76119.5967,0.0,-0.13307,3e-05,40.09226]
[1777543954666,43.49,76120.5033,0.0,-0.13305,3e-05,40.08659]
[1777543960521,43.49,76120.3933,0.0,-0.13305,3e-05,40.08736]
[1777543964204,43.49,76121.29,0.0,-0.13303,3e-05,40.08303]
[1777543969583,43.49,76120.2033,0.0,-0.13306,3e-05,40.08865]
[1777543974621,43.49,76119.91,0.0,-0.13307,3e-05,40.09027]
[1777543979655,43.49,76119.94,0.0,-0.13307,3e-05,40.09028]
[1777543984203,43.49,76121.1033,0.0,-0.13304,3e-05,40.08465]
[1777543990702,43.49,76122.9,0.0,-0.13299,3e-05,40.0761]
[1777543994204,43.49,76122.7633,0.0,-0.13299,3e-05,40.07688]
[1777543999711,43.49,76123.09,0.0,-0.13299,3e-05,40.07563]
[1777544005717,43.49,76123.3967,0.0,-0.13298,3e-05,40.07442]
[1777544010722,43.49,76123.3267,0.0,-0.13298,3e-05,40.07503]
[1777544016728,43.49,76123.1167,0.0,-0.13299,3e-05,40.07505]
[1777544021733,43.49,76122.6167,0.0,-0.133,3e-05,40.07779]
[1777544026738,43.49,76121.7067,0.0,-0.13303,3e-05,40.08253]
[1777544031743,43.49,76115.0433,0.0,-0.1332,3e-05,40.11579]
[1777544036748,43.49,76103.2933,0.0,-0.13351,3e-05,40.17385]
[1777544040172,43.49,76092.0067,0.0,-0.13381,3e-05,40.22954]
[1777544040326,43.49,76092.0067,0.0,-0.13381,3e-05,40.22954]
[1777544040621,43.49,76092.0067,0.0,-0.13381,3e-05,40.22954]
[1777544040759,43.49,76092.0067,0.0,-0.13381,3e-05,40.22935]
[1777544041753,43.49,76075.53,0.0,-0.13425,3e-05,40.31099]
[1777544046758,43.49,76066.5833,0.0,-0.13448,3e-05,40.35371]
[1777544047454,43.49,76066.5833,0.0,-0.13448,3e-05,40.35371]
[1777544049068,43.49,76068.4233,0.0,-0.13443,3e-05,40.34388]
[1777544054766,43.49,76066.92,0.0,-0.13446,3e-05,40.34932]
[1777544059771,43.48,76065.5533,0.0,-0.13449,3e-05,40.35437]
[1777544060430,43.48,76065.5533,0.0,-0.13449,3e-05,40.35437]
[1777544065777,43.48,76064.4067,0.0,-0.13451,3e-05,40.35797]
[1777544070782,43.48,76055.6833,0.0,-0.13473,3e-05,40.39953]
[1777544075787,43.48,76052.3233,0.0,-0.13481,3e-05,40.41275]
[1777544080792,43.48,76038.6667,0.0,-0.13516,3e-05,40.4782]
[1777544085797,43.47,76023.7833,0.0,-0.13554,3e-05,40.54926]
[1777544090802,43.47,76023.7467,0.0,-0.13553,3e-05,40.54637]
[1777544095807,43.47,76027.0933,0.0,-0.13543,3e-05,40.52669]
[1777544100812,43.46,76032.48,0.0,-0.13527,3e-05,40.49708]
[1777544105817,43.46,76040.9733,0.0,-0.13503,3e-05,40.45226]
[1777544110822,43.46,76041.7633,0.0,-0.13499,3e-05,40.44598]
[1777544115827,43.46,76051.82,0.0,-0.13472,3e-05,40.39377]
[1777544120832,43.45,76050.29,0.0,-0.13475,3e-05,40.39945]
[1777544125837,43.45,76048.0433,0.0,-0.1348,3e-05,40.40863]
[1777544131735,43.45,76049.33,0.0,-0.13475,3e-05,40.39849]
[1777544132243,43.45,76049.33,0.0,-0.13475,3e-05,40.39849]
[1777544137777,43.45,76052.3067,0.0,-0.13466,3e-05,40.38144]
[1777544140143,43.45,76056.61,0.0,-0.13454,3e-05,40.35934]
[1777544145833,43.45,76055.7333,0.0,-0.13455,3e-05,40.36168]
[1777544150863,43.44,76056.76,0.0,-0.13452,3e-05,40.35485]
[1777544155868,43.44,76059.3733,0.0,-0.13444,3e-05,40.34025]
[1777544160873,43.44,76058.4133,0.0,-0.13446,3e-05,40.34351]
[1777544165878,43.44,76051.6733,0.0,-0.13463,3e-05,40.37541]
[1777544170884,43.44,76051.58,0.0,-0.13462,3e-05,40.37411]
[1777544175889,43.44,76043.98,0.0,-0.13482,3e-05,40.41007]
[1777544180894,43.43,76044.2433,0.0,-0.1348,3e-05,40.40677]
[1777544185899,43.43,76049.3733,0.0,-0.13465,3e-05,40.37937]
[1777544190905,43.43,76050.6867,0.0,-0.13461,3e-05,40.37109]
[1777544195910,43.43,76049.9033,0.0,-0.13462,3e-05,40.37194]
[1777544200915,43.43,76048.0167,0.0,-0.13466,3e-05,40.37958]
[1777544205920,43.43,76046.89,0.0,-0.13468,3e-05,40.38341]
[1777544210925,43.42,76047.13,0.0,-0.13467,3e-05,40.38045]
[1777544215930,43.42,76037.8733,0.0,-0.13491,3e-05,40.42475]
[1777544220935,43.42,76032.5033,0.0,-0.13504,3e-05,40.44928]
[1777544225940,43.42,76028.3067,0.0,-0.13514,3e-05,40.46788]
[1777544230945,43.41,76020.6467,0.0,-0.13534,3e-05,40.50351]
[1777544235950,43.41,76021.6867,0.0,-0.1353,3e-05,40.49575]
[1777544240955,43.41,76021.7533,0.0,-0.13528,3e-05,40.49287]
[1777544245960,43.41,76021.31,0.0,-0.13528,3e-05,40.49254]
[1777544250965,43.4,76019.1467,0.0,-0.13533,3e-05,40.50074]
[1777544254969,43.4,76039.3633,0.0,-0.13477,3e-05,40.39682]
[1777544259974,43.4,76042.42,0.0,-0.13468,3e-05,40.37987]
[1777544264979,43.4,76040.94,0.0,-0.13471,3e-05,40.38549]
[1777544269984,43.4,76041.9833,0.0,-0.13468,3e-05,40.37857]
[1777544274989,43.4,76039.9067,0.0,-0.13472,3e-05,40.38722]
[1777544279994,43.39,76035.1567,0.0,-0.13484,3e-05,40.40902]
[1777544285880,43.39,76035.1833,0.0,-0.13483,3e-05,40.40661]
[1777544290914,43.39,76034.3833,0.0,-0.13484,3e-05,40.40872]
[1777544295949,43.39,76035.3733,0.0,-0.13481,3e-05,40.40194]
[1777544300986,43.39,76039.9767,0.0,-0.13467,3e-05,40.37727]
[1777544306021,43.39,76042.1767,0.0,-0.13461,3e-05,40.36473]
[1777544311031,43.38,76041.9633,0.0,-0.1346,3e-05,40.3629]
[1777544316036,43.38,76040.75,0.0,-0.13463,3e-05,40.36743]
[1777544321041,43.38,76042.3233,0.0,-0.13458,3e-05,40.35807]
[1777544326046,43.38,76041.56,0.0,-0.13459,3e-05,40.3604]
[1777544331051,43.38,76045.93,0.0,-0.13447,3e-05,40.33728]
[1777544336056,43.38,76043.45,0.0,-0.13453,3e-05,40.34824]
[1777544341061,43.38,76043.0733,0.0,-0.13453,3e-05,40.3487]
[1777544346066,43.37,76045.19,0.0,-0.13447,3e-05,40.33678]
[1777544351071,43.37,76035.41,0.0,-0.13472,3e-05,40.38411]
[1777544356076,43.37,76031.29,0.0,-0.13483,3e-05,40.40297]
[1777544361081,43.37,76028.9,0.0,-0.13488,3e-05,40.41303]
[1777544366086,43.37,76027.3367,0.0,-0.13491,3e-05,40.41893]
[1777544371091,43.37,76026.0233,0.0,-0.13494,3e-05,40.42223]
[1777544376101,43.36,76025.0767,0.0,-0.13495,3e-05,40.42503]
[1777544381106,43.36,76016.76,0.0,-0.13517,3e-05,40.46448]
[1777544386111,43.36,76019.2467,0.0,-0.13509,3e-05,40.44996]
[1777544391116,43.36,76018.57,0.0,-0.1351,3e-05,40.45125]
[1777544396121,43.36,76017.3633,0.0,-0.13512,3e-05,40.45512]
[1777544401126,43.35,76001.9567,0.0,-0.13552,3e-05,40.52974]
[1777544406131,43.35,76006.1233,0.0,-0.1354,3e-05,40.5064]
[1777544411136,43.35,76007.1133,0.0,-0.13536,3e-05,40.49902]
[1777544416141,43.35,76007.1333,0.0,-0.13535,3e-05,40.49651]
[1777544421146,43.34,76012.32,0.0,-0.1352,3e-05,40.46837]
[1777544426151,43.34,76004.6267,0.0,-0.13539,3e-05,40.50443]
[1777544431156,43.34,76008.6333,0.0,-0.13527,3e-05,40.48073]
[1777544436161,43.34,76008.7867,0.0,-0.13525,3e-05,40.47771]
[1777544441166,43.34,76021.0033,0.0,-0.13492,3e-05,40.41478]
[1777544446175,43.33,76019.2933,0.0,-0.13495,3e-05,40.4215]
[1777544452054,43.33,76009.5133,0.0,-0.1352,3e-05,40.4679]
[1777544457089,43.33,76021.4433,0.0,-0.13487,3e-05,40.40651]
[1777544462128,43.33,76021.7533,0.0,-0.13486,3e-05,40.40328]
[1777544467163,43.33,76023.99,0.0,-0.13479,3e-05,40.39052]
[1777544472198,43.32,76020.2167,0.0,-0.13488,3e-05,40.40768]
[1777544477209,43.32,76021.2967,0.0,-0.13485,3e-05,40.4006]
[1777544482214,43.32,76022.1933,0.0,-0.13481,3e-05,40.3945]
[1777544487219,43.32,76019.7367,0.0,-0.13487,3e-05,40.40514]
[1777544492224,43.32,76018.63,0.0,-0.13489,3e-05,40.40764]
[1777544497229,43.32,76018.5567,0.0,-0.13488,3e-05,40.40634]
[1777544502234,43.31,76019.9033,0.0,-0.13484,3e-05,40.39797]
[1777544507239,43.31,76019.9467,0.0,-0.13483,3e-05,40.39616]
[1777544512244,43.31,76019.31,0.0,-0.13484,3e-05,40.39775]
[1777544517249,43.31,76018.8333,0.0,-0.13485,3e-05,40.39854]
[1777544522254,43.31,76019.6733,0.0,-0.13481,3e-05,40.39277]
[1777544525257,43.31,76035.4833,0.0,-0.13439,3e-05,40.31306]
[1777544527464,43.31,76034.6833,0.0,-0.13441,3e-05,40.31667]
[1777544533265,43.31,76034.4033,0.0,-0.13441,3e-05,40.31684]
[1777544538270,43.31,76036.8867,0.0,-0.13434,3e-05,40.30352]
[1777544543275,43.3,76038.3633,0.0,-0.13429,3e-05,40.2953]
[1777544545466,43.3,76039.6967,0.0,-0.13426,3e-05,40.28831]
[1777544551283,43.3,76042.8733,0.0,-0.13416,3e-05,40.27022]
[1777544556294,43.3,76046.54,0.0,-0.13406,3e-05,40.25137]
[1777544561299,43.3,76046.7467,0.0,-0.13405,3e-05,40.24984]
[1777544566304,43.3,76047.7167,0.0,-0.13403,3e-05,40.24452]
[1777544572310,43.3,76047.83,0.0,-0.13402,3e-05,40.24341]
[1777544578316,43.3,76048.6167,0.0,-0.134,3e-05,40.23896]
[1777544583324,43.3,76054.55,0.0,-0.13384,3e-05,40.20904]
[1777544588329,43.3,76051.4867,0.0,-0.13392,3e-05,40.22407]
[1777544594335,43.3,76050.7533,0.0,-0.13394,3e-05,40.22735]
[1777544599342,43.3,76050.6067,0.0,-0.13394,3e-05,40.22773]
[1777544604347,43.3,76050.85,0.0,-0.13393,3e-05,40.22621]
[1777544610353,43.3,76050.9633,0.0,-0.13392,3e-05,40.22525]
[1777544616207,43.3,76041.7667,0.0,-0.13416,3e-05,40.26935]
[1777544621243,43.3,76040.8167,0.0,-0.13419,3e-05,40.27344]
[1777544626278,43.3,76041.37,0.0,-0.13417,3e-05,40.27003]
[1777544631313,43.3,76040.3,0.0,-0.13419,3e-05,40.27472]
[1777544636348,43.3,76032.7133,0.0,-0.13439,3e-05,40.31174]
[1777544641384,43.29,76030.4367,0.0,-0.13445,3e-05,40.32213]
[1777544646389,43.29,76022.31,0.0,-0.13466,3e-05,40.3615]
[1777544651394,43.29,76020.5367,0.0,-0.1347,3e-05,40.36907]
[1777544656399,43.29,76015.71,0.0,-0.13483,3e-05,40.39174]
[1777544662405,43.29,76016.2267,0.0,-0.1348,3e-05,40.38739]
[1777544667410,43.29,76013.9967,0.0,-0.13486,3e-05,40.39707]
[1777544672415,43.29,76013.5067,0.0,-0.13486,3e-05,40.39664]
[1777544677420,43.28,76013.5467,0.0,-0.13485,3e-05,40.39492]
[1777544682425,43.28,76013.4767,0.0,-0.13485,3e-05,40.39377]
[1777544687430,43.28,76010.9133,0.0,-0.13491,3e-05,40.40504]
[1777544692435,43.28,76007.3767,0.0,-0.13499,3e-05,40.42113]
[1777544697440,43.28,76001.7633,0.0,-0.13514,3e-05,40.44738]
[1777544702252,43.28,75999.8033,0.0,-0.13518,3e-05,40.45568]
[1777544704696,43.28,75997.4133,0.0,-0.13524,3e-05,40.46644]
[1777544705448,43.28,75997.1033,0.0,-0.13525,3e-05,40.46857]
[1777544710454,43.28,75995.3333,0.0,-0.13531,3e-05,40.48026]
[1777544715459,43.28,75992.4633,0.0,-0.1354,3e-05,40.49735]
[1777544721465,43.29,75991.2233,0.0,-0.13545,3e-05,40.5067]
[1777544726470,43.29,75984.3,0.0,-0.13565,3e-05,40.54382]
[1777544727906,43.29,75985.35,0.0,-0.13563,3e-05,40.53903]
[1777544728338,43.29,75985.35,0.0,-0.13563,3e-05,40.53903]
[1777544728438,43.29,75985.35,0.0,-0.13562,3e-05,40.53853]
[1777544733477,43.28,75982.23,0.0,-0.13569,3e-05,40.55024]
[1777544738482,43.28,75977.5033,0.0,-0.13581,3e-05,40.57114]
[1777544739304,43.28,75977.5033,0.0,-0.13581,3e-05,40.57114]
[1777544739361,43.28,75977.5033,0.0,-0.1358,3e-05,40.57061]
[1777544744488,43.28,75980.7567,0.0,-0.13571,3e-05,40.55245]
[1777544749493,43.28,75980.7267,0.0,-0.1357,3e-05,40.55072]
[1777544754498,43.28,75982.36,0.0,-0.13565,3e-05,40.54074]
[1777544756336,43.28,75982.3233,0.0,-0.13564,3e-05,40.54057]
[1777544756438,43.28,75982.3233,0.0,-0.13564,3e-05,40.54021]
[1777544761505,43.27,75985.08,0.0,-0.13556,3e-05,40.52398]
[1777544766510,43.27,75986.4033,0.0,-0.13551,3e-05,40.51501]
[1777544771515,43.27,75987.2067,0.0,-0.13548,3e-05,40.50869]
[1777544777521,43.27,75988.03,0.0,-0.13544,3e-05,40.50188]
[1777544783378,43.26,75989.3467,0.0,-0.13539,3e-05,40.49268]
[1777544789419,43.26,75994.32,0.0,-0.13525,3e-05,40.46543]
[1777544794455,43.26,75994.5933,0.0,-0.13523,3e-05,40.4608]
[1777544799490,43.26,75995.45,0.0,-0.13519,3e-05,40.45464]
[1777544804526,43.26,75995.18,0.0,-0.13519,3e-05,40.45413]
[1777544809553,43.25,75995.1167,0.0,-0.13519,3e-05,40.45261]
[1777544814558,43.25,75999.55,0.0,-0.13506,3e-05,40.42861]
[1777544819564,43.25,75999.78,0.0,-0.13504,3e-05,40.42581]
[1777544824569,43.25,76000.41,0.0,-0.13502,3e-05,40.42104]
[1777544828518,43.25,76008.7967,0.0,-0.13479,3e-05,40.37826]
[1777544833578,43.25,76006.4067,0.0,-0.13484,3e-05,40.38865]
[1777544838583,43.25,76006.3333,0.0,-0.13484,3e-05,40.38767]
[1777544843588,43.24,76006.1533,0.0,-0.13484,3e-05,40.38723]
[1777544848593,43.24,76012.33,0.0,-0.13467,3e-05,40.35508]
[1777544853598,43.24,76014.47,0.0,-0.1346,3e-05,40.34197]
[1777544858603,43.24,76020.3033,0.0,-0.13444,3e-05,40.31192]
[1777544863608,43.24,76020.5633,0.0,-0.13443,3e-05,40.30984]
[1777544868614,43.24,76020.25,0.0,-0.13443,3e-05,40.31063]
[1777544873619,43.24,76020.5967,0.0,-0.13442,3e-05,40.30813]
[1777544878624,43.24,76018.05,0.0,-0.13448,3e-05,40.32008]
[1777544883232,43.24,76015.5667,0.0,-0.13455,3e-05,40.33181]
[1777544885230,43.24,76014.7167,0.0,-0.13457,3e-05,40.33569]
[1777544887243,43.24,76014.6667,0.0,-0.13457,3e-05,40.33557]
[1777544887633,43.24,76013.8933,0.0,-0.13459,3e-05,40.34023]
[1777544892638,43.24,76010.3367,0.0,-0.13471,3e-05,40.36188]
[1777544897644,43.24,76002.1467,0.0,-0.13495,3e-05,40.40646]
[1777544902649,43.25,76002.6433,0.0,-0.13495,3e-05,40.40739]
[1777544907654,43.25,76002.61,0.0,-0.13497,3e-05,40.41095]
[1777544912659,43.25,75992.2833,0.0,-0.13526,3e-05,40.4644]
[1777544917664,43.26,75986.2433,0.0,-0.13543,3e-05,40.49747]
[1777544918331,43.26,75986.2433,0.0,-0.13543,3e-05,40.49747]
[1777544923670,43.26,75979.59,0.0,-0.13563,3e-05,40.53394]
[1777544928676,43.26,75980.45,0.0,-0.13562,3e-05,40.53203]
[1777544933681,43.26,75981.8633,0.0,-0.13559,3e-05,40.52743]
[1777544938686,43.27,75982.2333,0.0,-0.13559,3e-05,40.52806]
[1777544944501,43.27,75980.81,0.0,-0.13565,3e-05,40.53811]
[1777544949538,43.27,75981.27,0.0,-0.13565,3e-05,40.53819]
[1777544952726,43.27,75981.07,0.0,-0.13566,3e-05,40.54061]
[1777544956926,43.28,75976.5367,0.0,-0.13579,3e-05,40.56505]
[1777544962629,43.28,75969.7833,0.0,-0.13598,3e-05,40.60122]
[1777544967664,43.28,75968.51,0.0,-0.13603,3e-05,40.60943]
[1777544972720,43.28,75968.0967,0.0,-0.13604,3e-05,40.61198]
[1777544973440,43.28,75968.0967,0.0,-0.13604,3e-05,40.61198]
[1777544978726,43.28,75967.1233,0.0,-0.13608,3e-05,40.619]
[1777544983731,43.29,75966.3133,0.0,-0.13611,3e-05,40.62479]
[1777544988736,43.29,75966.44,0.0,-0.13612,3e-05,40.62586]
[1777544993742,43.29,75967.2867,0.0,-0.1361,3e-05,40.62332]
[1777544998747,43.29,75966.21,0.0,-0.13614,3e-05,40.6304]
[1777545000442,43.29,75967.18,0.0,-0.13611,3e-05,40.62589]
[1777545001986,43.29,75977.6567,0.0,-0.13583,3e-05,40.57425]
[1777545002949,43.29,75983.7133,0.0,-0.13567,3e-05,40.54441]
[1777545003595,43.29,75983.7133,0.0,-0.13567,3e-05,40.54441]
[1777545003757,43.29,75998.8667,0.0,-0.13527,3e-05,40.46919]
[1777545004495,43.29,75998.8667,0.0,-0.13527,3e-05,40.46919]
[1777545004705,43.29,75998.8667,0.0,-0.13527,3e-05,40.46919]
[1777545004758,43.29,76014.51,0.0,-0.13484,3e-05,40.39067]
[1777545005974,43.29,76014.51,0.0,-0.13484,3e-05,40.39067]
[1777545782839,43.31,76018.4967,0.0,-0.1348,3e-05,40.37624]
[1777546308091,43.51,76021.9767,0.0,-0.13567,3e-05,40.54925]
[1777547550312,43.53,76228.15,0.0,-0.13022,3e-05,39.51674]
[1777547842882,43.6,76179.7367,0.0,-0.13183,3e-05,39.82363]
[1777549521155,43.48,75922.5133,0.0,-0.138,3e-05,40.937]
[1777549614304,43.51,75932.7433,0.0,-0.13788,3e-05,40.91671]
[1777551407683,43.54,76180.31,0.0,-0.1313,3e-05,39.67606]
[1777551894037,43.87,76338.2933,0.0,-0.1288,3e-05,39.22753]
[1777552254565,44.1,76369.36,0.0,-0.1291,3e-05,39.30304]
[1777553469955,44.04,76349.3033,0.0,-0.12924,3e-05,39.30981]
[1777554826355,44.19,76278.2067,1.0,-0.13174,3e-05,39.78389]
[1777555371910,44.22,76301.29,1.0,-0.13127,3e-05,39.69162]
[1777556332777,44.16,76291.7467,1.0,-0.13117,3e-05,39.65511]
[1777556433437,44.11,76431.2633,1.0,-0.12733,3e-05,38.91698]
[1777557139589,44.25,76427.46,1.0,-0.1281,3e-05,39.07075]
[1777557624084,44.36,76403.0467,1.0,-0.12921,3e-05,39.2884]
[1777558390317,44.35,76292.6667,1.0,-0.13195,3e-05,39.79703]
[1777558608402,44.35,76205.8033,1.0,-0.13419,3e-05,40.21139]
[1777559382961,44.14,76303.7133,1.0,-0.1306,3e-05,39.50926]
[1777559654428,44.16,76331.2,1.1,-0.12995,3e-05,39.38561]
[1777560586115,44.17,76364.4333,1.1,-0.12909,3e-05,39.21112]
[1777561113587,44.19,76297.46,1.1,-0.13091,3e-05,39.55235]
[1777561863458,44.18,76353.4867,1.1,-0.12938,3e-05,39.25431]
[1777562450860,44.12,76419.74,1.1,-0.12735,3e-05,38.85385]
[1777563140311,44.27,76620.0133,1.1,-0.12302,2e-05,38.01725]
[1777563284374,44.36,76422.1233,1.1,-0.12839,3e-05,39.06626]
[1777564594427,44.4,76488.0767,1.1,-0.12683,3e-05,38.7551]
[1777564894768,44.23,76350.9733,1.1,-0.1295,3e-05,39.24496]
[1777566075042,44.46,76351.51,16.1,-0.13053,3e-05,39.44992]
[1777566790765,44.46,76332.68,16.1,-0.13095,3e-05,39.52119]
[1777567857677,44.49,76354.2333,16.1,-0.13051,3e-05,39.42779]
[1777568358934,44.38,76256.2433,16.1,-0.13246,3e-05,39.77848]
[1777569873867,44.08,76141.2633,16.1,-0.13391,3e-05,40.00041]
[1777570207247,44.0,76153.2633,16.1,-0.13321,3e-05,39.8586]
[1777572018638,44.16,76244.7733,16.1,-0.1315,3e-05,39.53336]
[1777572137267,44.15,76346.8533,16.1,-0.12878,3e-05,39.01617]
[1777573111609,44.06,76451.1067,16.1,-0.12563,3e-05,38.39266]
[1777573767077,44.02,76300.01,16.1,-0.12928,3e-05,39.08058]
[1777574590473,43.99,76327.2767,16.1,-0.12838,3e-05,38.8981]
[1777575699490,43.97,76340.09,16.1,-0.12786,3e-05,38.78216]
[1777576198455,44.02,76412.8567,16.1,-0.12622,3e-05,38.46766]
[1777576491509,44.03,76456.37,16.1,-0.12517,3e-05,38.26203]
[1777577509704,44.08,76492.3833,16.1,-0.12443,3e-05,38.11152]
[1777578378780,44.08,76406.4367,16.1,-0.12657,3e-05,38.51534]
[1777579318941,43.98,76424.1567,16.1,-0.12558,3e-05,38.30374]
[1777579915063,43.98,76395.35,16.1,-0.12626,3e-05,38.42746]
[1777580795540,44.17,76453.5233,16.1,-0.1257,3e-05,38.32837]
[1777581954725,44.3,76525.0733,16.1,-0.12445,2e-05,38.08659]
[1777582751082,44.38,76484.8367,16.1,-0.12579,3e-05,38.34468]
[1777583978055,44.22,76438.2633,16.1,-0.12612,3e-05,38.37721]
[1777584817409,44.21,76384.67,16.1,-0.12736,3e-05,38.60447]
[1777585153016,44.14,76434.8533,16.1,-0.12577,3e-05,38.2899]
[1777586057136,44.18,76277.2667,16.1,-0.12993,3e-05,39.07529]
[1777586788184,44.29,76323.9433,16.1,-0.12923,3e-05,38.94612]
[1777587838127,44.15,76403.95,16.1,-0.12642,3e-05,38.38478]
[1777588625599,44.02,76305.2833,16.1,-0.12826,3e-05,38.71346]
[1777589863916,43.78,76251.0433,16.1,-0.12842,3e-05,38.70601]
[1777591042130,43.7,76320.5567,16.1,-0.12617,3e-05,38.25719]
[1777591840941,43.73,76330.1233,16.1,-0.12602,3e-05,38.22215]
[1777592094586,43.79,76316.78,16.1,-0.12662,3e-05,38.3382]
[1777593312067,43.84,76349.3633,16.1,-0.126,3e-05,38.21095]
[1777594224347,43.82,76489.9033,16.1,-0.12226,3e-05,37.47343]
[1777595221476,43.53,76494.56,16.1,-0.1207,2e-05,37.12916]
[1777595973384,43.46,76454.0533,16.1,-0.12129,3e-05,37.22853]
[1777597389559,43.47,76451.4567,16.1,-0.12135,3e-05,37.22827]
[1777598971601,43.67,76524.9367,16.1,-0.12039,2e-05,37.04052]
[1777599689076,43.7,76578.91,16.1,-0.11916,2e-05,36.79076]
[1777600757161,44.13,76666.7133,16.1,-0.11904,2e-05,36.79708]
[1777601107964,44.09,76671.0267,16.1,-0.11872,2e-05,36.72486]
[1777602427875,44.06,76638.6233,16.1,-0.11929,2e-05,36.82006]
[1777603291869,44.03,76600.37,16.1,-0.12003,2e-05,36.95315]
[1777604200259,44.0,76541.5833,16.1,-0.12126,2e-05,37.18339]
[1777605545165,44.35,76882.1633,16.1,-0.11467,2e-05,35.88759]
[1777605761891,44.5,77414.56,16.1,-0.10329,2e-05,33.51814]
[1777606195100,44.47,77178.9167,16.1,-0.10835,2e-05,34.58724]
[1777607058937,44.6,77149.3867,16.1,-0.10958,2e-05,34.84807]
[1777607408013,44.38,77158.64,16.1,-0.10832,2e-05,34.56093]
[1777609100114,44.29,77173.4133,16.1,-0.10744,2e-05,34.3489]
[1777609433452,44.28,77155.3933,16.1,-0.10779,2e-05,34.4181]
[1777609982426,44.34,77053.05,16.1,-0.11037,2e-05,34.95693]
[1777611966364,44.5,77164.4933,16.1,-0.10846,2e-05,34.55215]
[1777612983292,44.63,77110.2333,16.1,-0.11027,2e-05,34.92975]
[1777613924092,44.64,77109.62,16.1,-0.11028,2e-05,34.92283]
[1777615339008,44.41,77192.2333,16.1,-0.10724,2e-05,34.2516]
[1777615957327,44.42,77144.6633,16.1,-0.10834,2e-05,34.47643]
[1777617542688,44.35,77109.14,16.1,-0.10873,2e-05,34.53487]
[1777617876574,44.35,76990.78,16.1,-0.11142,2e-05,35.08954]
[1777619638262,44.17,77067.5733,16.1,-0.10868,2e-05,34.48557]
[1777620588873,44.12,77019.68,16.1,-0.1095,2e-05,34.64214]
[1777621329348,44.02,77068.7933,16.1,-0.10784,2e-05,34.27772]
[1777622156860,44.29,77188.2367,16.1,-0.10636,2e-05,33.98389]
[1777623353398,44.2,77329.5833,16.1,-0.10276,2e-05,33.19478]
[1777623902754,44.35,77524.55,27.1,-0.09924,2e-05,32.44048]
[1777625026748,44.31,77405.0333,27.1,-0.10153,2e-05,32.92227]
[1777625390761,44.46,77399.55,27.1,-0.10234,2e-05,33.10766]
[1777627062997,44.09,77347.2767,27.1,-0.10162,2e-05,32.90032]
[1777627673628,44.03,77396.25,27.1,-0.10026,2e-05,32.59417]
[1777629752871,43.72,77262.97,27.1,-0.10156,2e-05,32.82735]
[1777630115241,43.69,77267.3633,27.1,-0.10132,2e-05,32.76745]
[1777630869021,43.68,77342.4833,27.1,-0.09959,2e-05,32.38509]
[1777632245763,43.58,77291.5467,27.1,-0.10017,2e-05,32.48707]
[1777633734925,43.73,77292.66,27.1,-0.10075,2e-05,32.6112]
[1777634096287,43.75,77352.32,27.1,-0.09954,2e-05,32.34796]
[1777635336560,43.59,77391.7267,27.1,-0.09786,2e-05,31.95305]
[1777635815997,43.43,77410.0733,27.1,-0.09666,2e-05,31.66674]
[1777637358720,43.44,77475.715,27.1,-0.09524,2e-05,31.33861]
[1777637589502,43.45,77502.27,27.1,-0.09472,2e-05,31.21983]
[1777637993373,43.52,77716.69,27.1,-0.09061,2e-05,30.29293]
[1777638470809,43.53,77777.835,27.1,-0.0894,2e-05,30.01139]
[1777638973260,43.87,78054.59,27.1,-0.0855,2e-05,29.1277]
[1777639377085,43.96,77992.075,27.1,-0.08709,2e-05,29.5065]
[1777640333953,43.95,77998.125,28.4,-0.08689,2e-05,29.44977]
[1777640443784,43.95,78054.62,28.4,-0.08581,2e-05,29.19578]
[1777641496337,44.07,78339.245,30.9,-0.08095,2e-05,28.03728]
[1777641721615,44.07,78326.38,30.9,-0.08116,2e-05,28.08567]
[1777642367322,44.02,78290.73,30.9,-0.08157,2e-05,28.17383]
[1777642741731,44.13,78293.06,30.9,-0.08202,2e-05,28.28968]
[1777643241287,44.15,78306.07,30.9,-0.08182,2e-05,28.23886]
[1777643576178,44.22,78463.97,30.9,-0.07924,2e-05,27.61461]
[1777644103328,44.9,78735.465,30.9,-0.07739,2e-05,27.21661]
[1777644665197,45.0,78643.57,30.9,-0.07937,2e-05,27.70481]
[1777645075970,44.97,78624.955,30.9,-0.07955,2e-05,27.74238]
[1777645749183,44.83,78270.345,33.5,-0.08536,2e-05,29.11839]
[1777645925037,44.78,78238.225,33.5,-0.08573,2e-05,29.19849]
[1777646275767,44.67,78087.01,33.5,-0.08808,2e-05,29.73472]
[1777646910502,44.64,78284.735,33.5,-0.0842,2e-05,28.81575]
[1777647612193,44.81,78333.785,33.5,-0.08398,2e-05,28.77283]
[1777648119630,44.76,78234.085,33.5,-0.08558,2e-05,29.14018]
[1777648821514,44.85,78448.22,33.5,-0.08201,2e-05,28.29587]
[1777649253000,44.87,78551.45,33.5,-0.0802,2e-05,27.85452]
[1777649407729,44.86,78558.075,33.5,-0.08005,2e-05,27.81659]
[1777650620434,44.94,78667.025,33.6,-0.07842,2e-05,27.41499]
[1777650651337,44.93,78357.54,33.6,-0.08391,2e-05,28.73936]
[1777651055625,44.84,78447.36,33.6,-0.08183,2e-05,28.22931]
[1777651832598,44.9,78537.19,33.6,-0.08044,2e-05,27.89239]
[1777652422467,44.7,78304.335,33.6,-0.08379,2e-05,28.6731]
[1777652978527,44.51,78333.415,33.6,-0.08237,2e-05,28.31337]
[1777653395896,44.4,78280.64,33.6,-0.08285,2e-05,28.41411]
[1777653707660,44.43,78314.115,33.6,-0.08234,2e-05,28.29433]
[1777654752821,44.4,78287.625,33.6,-0.08264,2e-05,28.35394]
[1777654942844,44.4,78292.075,33.6,-0.08252,2e-05,28.32354]
[1777655826605,44.35,78322.005,33.6,-0.08174,2e-05,28.12373]
[1777656875261,44.3,78242.975,33.6,-0.0829,2e-05,28.38791]
[1777657160023,44.33,78505.32,33.6,-0.07827,2e-05,27.27047]
[1777657681225,44.32,78433.095,33.6,-0.07949,2e-05,27.5627]
[1777658689207,44.4,78563.025,33.6,-0.07748,2e-05,27.06913]
[1777659298656,44.33,78536.765,33.6,-0.07759,2e-05,27.08327]
[1777659783999,44.34,78630.775,33.6,-0.07598,2e-05,26.68457]
[1777660695277,44.2,78521.415,33.6,-0.07722,2e-05,26.9714]
[1777661012606,44.13,78429.37,33.6,-0.07855,2e-05,27.28801]
[1777661520704,44.11,78464.105,33.6,-0.07782,2e-05,27.10232]
[1777662616263,44.0,78491.04,33.6,-0.0768,2e-05,26.83547]
[1777663242905,43.92,78384.265,33.6,-0.07829,2e-05,27.18577]
[1777664706023,43.79,78368.41,33.6,-0.07794,2e-05,27.07901]
[1777665280303,43.83,78401.12,33.6,-0.07751,2e-05,26.96987]
[1777665834598,43.86,78363.09,33.6,-0.07829,2e-05,27.15869]
[1777667059054,43.67,78161.23,33.6,-0.08108,2e-05,27.80735]
[1777667691253,43.64,78142.02,33.6,-0.08127,2e-05,27.84502]
[1777668980279,43.52,77891.185,34.6,-0.08542,2e-05,28.80398]
[1777669132009,43.56,77901.965,34.6,-0.08537,2e-05,28.79307]
[1777669806124,43.62,77981.93,34.6,-0.08409,2e-05,28.49298]
[1777670655610,43.75,78000.365,34.6,-0.08426,2e-05,28.53713]
[1777671942352,43.98,78154.335,34.6,-0.08232,2e-05,28.08666]
[1777672557871,44.06,78164.325,34.6,-0.08246,2e-05,28.12002]
[1777673656836,44.11,78315.61,34.6,-0.07982,2e-05,27.48287]
[1777674321510,44.19,78384.045,34.6,-0.07888,2e-05,27.2576]
[1777675379159,43.99,78237.225,34.6,-0.08061,2e-05,27.64635]
[1777675593955,43.99,78230.01,34.6,-0.08076,2e-05,27.68117]
[1777677011390,43.82,78127.335,34.6,-0.08183,2e-05,27.91121]
[1777677497527,43.82,78129.025,34.6,-0.08177,2e-05,27.89207]
[1777678868330,43.89,78135.77,34.6,-0.08187,2e-05,27.90805]
[1777679664217,44.01,78189.45,34.6,-0.08135,2e-05,27.78795]
[1777680525113,44.15,78246.635,34.6,-0.08088,2e-05,27.67985]
[1777681868509,44.15,78309.37,34.6,-0.07966,2e-05,27.37406]
[1777683429103,44.23,78344.92,34.6,-0.07925,2e-05,27.26872]
[1777683804544,44.18,78311.045,34.6,-0.07966,2e-05,27.36123]
[1777685720014,44.02,78386.685,34.6,-0.07748,2e-05,26.80185]
[1777686138952,43.99,78333.46,34.6,-0.07826,2e-05,26.98587]
[1777687722644,43.95,78354.145,34.6,-0.07765,2e-05,26.82083]
[1777688588531,43.93,78329.08,34.6,-0.07796,2e-05,26.88637]
[1777689788835,44.0,78389.265,34.6,-0.07711,2e-05,26.67589]
[1777690938030,44.11,78351.845,34.6,-0.07821,2e-05,26.94033]
[1777692412563,43.93,78377.68,34.6,-0.0769,2e-05,26.59666]
[1777692806970,44.05,78381.23,34.6,-0.07731,2e-05,26.70231]
[1777694853035,44.2,78329.03,34.6,-0.07877,2e-05,27.05006]
[1777695008208,44.15,78270.705,34.6,-0.07963,2e-05,27.2516]
[1777696904118,43.97,78217.425,34.6,-0.07971,2e-05,27.23746]
[1777697233589,43.88,78149.81,34.6,-0.08055,2e-05,27.42769]
[1777698507903,43.82,78192.855,34.6,-0.07942,2e-05,27.14246]
[1777699412857,43.73,78077.745,34.6,-0.08108,2e-05,27.52293]
[1777700916444,43.86,78222.93,34.6,-0.07888,2e-05,26.99391]
[1777702051590,43.86,78271.26,34.6,-0.07794,2e-05,26.75782]
[1777703496105,43.66,78156.495,34.6,-0.07911,2e-05,27.01014]
[1777703906520,43.66,78205.795,34.6,-0.07817,2e-05,26.78035]
[1777705863574,43.82,78310.725,34.6,-0.07685,2e-05,26.45831]
[1777706217932,43.87,78298.715,34.6,-0.07729,2e-05,26.56468]
[1777707736596,43.65,78228.655,35.6,-0.0775,2e-05,26.58395]
[1777708618374,43.72,78236.505,35.6,-0.07762,2e-05,26.61057]
[1777710170974,44.07,78287.06,35.6,-0.07815,2e-05,26.75492]
[1777711572042,44.01,78342.33,35.6,-0.0768,2e-05,26.41049]
[1777712691620,43.92,78333.715,35.6,-0.0765,2e-05,26.32052]
[1777713043247,43.87,78341.28,35.8,-0.07614,2e-05,26.22702]
[1777714987131,43.99,78344.175,36.1,-0.07649,2e-05,26.30337]
[1777715611763,44.01,78338.6,36.1,-0.07663,2e-05,26.3348]
[1777716936126,44.1,78306.83,36.1,-0.07753,2e-05,26.54907]
[1777717892385,44.06,78262.9,36.1,-0.07811,2e-05,26.67742]
[1777719560435,44.06,78264.555,36.1,-0.07799,2e-05,26.63411]
[1777721149523,43.9,78253.135,36.1,-0.07742,2e-05,26.46766]
[1777722119009,43.88,78162.42,36.1,-0.07891,2e-05,26.81639]
[1777723700126,43.9,78169.185,36.1,-0.07881,2e-05,26.77979]
[1777724579078,43.89,78160.395,36.1,-0.07885,2e-05,26.77968]
[1777725277287,43.9,78244.145,36.1,-0.07731,2e-05,26.40559]
[1777726507061,43.84,78203.75,36.1,-0.07772,2e-05,26.48764]
[1777727433169,43.97,78351.33,36.1,-0.0756,2e-05,25.97951]
[1777728973154,43.85,78315.94,36.1,-0.07564,2e-05,25.96509]
[1777729795588,43.92,78353.79,36.1,-0.07521,2e-05,25.85944]
[1777731296005,44.02,78321.415,36.1,-0.07613,2e-05,26.07835]
[1777732603649,44.15,78433.355,36.1,-0.07462,2e-05,25.70897]
[1777732816005,44.14,78380.59,36.1,-0.07553,2e-05,25.92867]
[1777735029653,44.13,78386.1,36.1,-0.07525,2e-05,25.84092]
[1777735998850,44.04,78387.755,36.1,-0.0748,2e-05,25.7159]
[1777736408261,44.08,78416.27,36.1,-0.07442,2e-05,25.62381]
[1777738134033,44.08,78501.905,36.1,-0.07284,2e-05,25.22161]
[1777738771767,44.17,78560.615,36.1,-0.07219,2e-05,25.06276]
[1777740391283,44.15,78452.19,36.1,-0.07388,2e-05,25.46335]
[1777742061997,44.07,78434.58,36.1,-0.07377,2e-05,25.41507]
[1777742551518,44.07,78441.29,36.1,-0.07362,2e-05,25.3737]
[1777744658694,44.19,78402.72,36.1,-0.07469,2e-05,25.62767]
[1777745586755,44.16,78336.52,36.1,-0.07567,2e-05,25.85396]
[1777747228459,44.3,78425.945,36.1,-0.07459,2e-05,25.5904]
[1777748027228,44.3,78488.955,36.1,-0.07344,2e-05,25.30089]
[1777748520351,44.28,78451.72,36.1,-0.07397,2e-05,25.42476]
[1777750130422,44.25,78460.895,36.1,-0.0736,2e-05,25.31963]
[1777751749051,44.24,78470.18,36.1,-0.0733,2e-05,25.23134]
[1777752439150,44.22,78458.06,36.1,-0.07339,2e-05,25.24421]
[1777754416610,44.27,78481.835,36.1,-0.07308,2e-05,25.15641]
[1777755390417,44.26,78457.4,36.1,-0.07344,2e-05,25.23521]
[1777757022916,44.36,78477.165,36.1,-0.07342,2e-05,25.22371]
[1777757845687,44.61,78957.24,36.1,-0.06641,2e-05,23.48879]
[1777758515011,45.1,78835.56,36.1,-0.07036,2e-05,24.51481]
[1777758772315,45.12,78780.25,36.1,-0.07132,2e-05,24.75186]
[1777760637238,45.25,78659.72,36.1,-0.0738,2e-05,25.35544]
[1777761164772,45.23,78692.585,36.1,-0.07311,2e-05,25.18109]
[1777762591067,45.36,78850.57,36.1,-0.07096,2e-05,24.64994]
[1777763447128,45.4,78710.65,36.1,-0.07339,2e-05,25.2437]
[1777764600140,45.48,78797.14,36.1,-0.07222,2e-05,24.95296]
[1777765391143,45.46,78699.095,36.1,-0.07372,2e-05,25.31153]
[1777767408829,45.54,78547.66,36.1,-0.07657,2e-05,25.9891]
[1777767794534,45.53,78608.77,36.1,-0.07543,2e-05,25.71124]
[1777768808184,45.56,78657.375,36.1,-0.07467,2e-05,25.52012]
[1777770166057,45.39,78316.225,36.2,-0.07988,2e-05,26.73508]
[1777771545488,45.11,78287.23,36.2,-0.07912,2e-05,26.52242]
[1777772448404,45.06,78225.57,36.3,-0.07998,2e-05,26.71259]
[1777773638932,45.14,78197.76,36.3,-0.08081,2e-05,26.90013]
[1777774624683,45.14,78201.49,36.3,-0.08064,2e-05,26.85332]
[1777776222317,45.06,78136.35,36.3,-0.08144,2e-05,27.01689]
[1777776597746,45.07,78177.505,36.3,-0.08068,2e-05,26.83911]
[1777777777932,45.08,78165.0,36.3,-0.0809,2e-05,26.87863]
[1777779143179,45.08,78154.375,36.3,-0.08099,2e-05,26.88806]
[1777780763971,45.17,78212.415,36.3,-0.08025,2e-05,26.70874]
[1777781718804,45.14,78154.575,36.3,-0.08113,2e-05,26.9016]
[1777783281776,45.26,78205.195,36.3,-0.0806,2e-05,26.77221]
[1777784258795,45.17,78169.47,36.3,-0.08082,2e-05,26.8088]
[1777785834403,45.31,78243.015,36.3,-0.07999,2e-05,26.61101]
[1777786980075,45.29,78230.045,36.3,-0.08005,2e-05,26.6149]
[1777787771579,45.3,78243.18,36.3,-0.07981,2e-05,26.55125]
[1777787933559,45.3,78254.25,36.3,-0.07962,2e-05,26.505]
[1777789460137,45.18,78129.94,36.3,-0.0813,2e-05,26.87233]
[1777790431227,45.17,78154.4,36.3,-0.08074,2e-05,26.73311]
[1777791652076,45.28,78315.97,36.3,-0.07819,2e-05,26.13689]
[1777792100515,45.35,78443.74,36.3,-0.07616,2e-05,25.65766]
[1777793466689,45.41,78403.31,36.3,-0.07708,2e-05,25.86696]
[1777794775991,45.46,78395.225,36.3,-0.07732,2e-05,25.9174]
[1777795775689,45.57,78480.34,36.3,-0.07624,2e-05,25.6596]
[1777796140139,45.51,78463.33,36.3,-0.07625,2e-05,25.65497]
[1777798190633,45.36,78439.72,36.3,-0.07592,2e-05,25.54677]
[1777798814975,45.37,78402.83,36.3,-0.07659,2e-05,25.69995]
[1777800071251,45.16,78430.1,36.3,-0.07515,2e-05,25.33027]
[1777800917912,45.18,78522.705,36.3,-0.07357,2e-05,24.94563]
[1777802412656,45.19,78553.7,36.3,-0.07299,2e-05,24.79454]
[1777804080343,45.19,78465.19,36.3,-0.07445,2e-05,25.13101]
[1777805029403,45.17,78472.465,36.3,-0.07417,2e-05,25.05417]
[1777805433760,45.13,78437.795,36.3,-0.07458,2e-05,25.14471]
[1777807570168,45.18,78537.965,36.3,-0.07293,2e-05,24.7335]
[1777808378059,45.35,78589.115,36.3,-0.07272,2e-05,24.68993]
[1777809133623,45.45,78740.695,36.3,-0.07052,2e-05,24.15581]
[1777809960892,45.47,78797.67,36.3,-0.0696,2e-05,23.92549]
[1777811549551,45.61,78751.395,36.3,-0.07085,2e-05,24.22792]
[1777812284358,45.59,78796.87,36.3,-0.06997,2e-05,24.00532]
[1777813916983,45.69,78777.45,36.3,-0.07063,2e-05,24.16027]
[1777815375544,45.71,78680.895,36.3,-0.07221,2e-05,24.53285]
[1777815711882,45.73,78673.185,36.3,-0.07243,2e-05,24.58636]
[1777816525714,45.71,78673.345,36.3,-0.0723,2e-05,24.54456]
[1777817892125,45.74,78720.845,36.3,-0.07155,2e-05,24.35417]
[1777818730847,45.94,78705.465,36.3,-0.07256,2e-05,24.60604]
[1777820659002,46.34,78804.33,36.3,-0.0724,2e-05,24.57996]
[1777821199480,46.38,78763.82,36.3,-0.0732,2e-05,24.77315]
[1777822613023,46.4,78735.955,36.3,-0.07367,2e-05,24.87239]
[1777824099559,46.26,78698.16,36.4,-0.07368,2e-05,24.85208]
[1777824602082,46.28,78659.34,36.4,-0.07439,2e-05,25.01939]
[1777826340411,46.58,78736.915,36.4,-0.07419,2e-05,24.97855]
[1777826709252,46.65,78755.335,36.4,-0.07413,2e-05,24.96698]
[1777827624200,46.69,78657.57,36.4,-0.0759,2e-05,25.38143]
[1777829496153,46.82,78767.91,36.4,-0.07442,2e-05,25.02259]
[1777829839501,46.82,78836.075,36.4,-0.07326,2e-05,24.74394]
[1777831294017,46.9,78739.765,36.4,-0.07512,2e-05,25.17996]
[1777832785560,46.77,78734.605,36.4,-0.07461,2e-05,25.03555]
[1777833411196,46.82,78713.12,36.4,-0.07513,2e-05,25.15642]
[1777834937277,46.91,78749.46,36.4,-0.0748,2e-05,25.07182]
[1777835801620,46.88,78746.145,36.4,-0.07467,2e-05,25.03121]
[1777836696801,46.9,78728.495,36.4,-0.07499,2e-05,25.10064]
[1777837287758,47.07,78821.265,36.4,-0.07408,2e-05,24.89287]
[1777838060012,47.15,78825.87,36.4,-0.07428,2e-05,24.93981]
[1777839479726,47.02,78788.58,36.4,-0.07431,2e-05,24.92426]
[1777840045302,46.96,78938.81,36.4,-0.07153,2e-05,24.2501]
[1777840972270,47.01,79063.675,36.4,-0.06965,2e-05,23.78757]
[1777842210154,46.9,78893.525,36.4,-0.07192,2e-05,24.32061]
[1777842964332,47.14,79030.055,36.4,-0.07058,2e-05,24.0079]
[1777843885274,47.28,78952.995,36.4,-0.07233,2e-05,24.43243]
[1777844397471,47.16,78897.36,36.4,-0.07275,2e-05,24.52017]
[1777844913146,46.97,78764.435,36.4,-0.07419,2e-05,24.84198]
[1777845680774,46.85,79006.245,36.4,-0.06969,2e-05,23.74581]
[1777845864984,46.85,79038.815,36.4,-0.06916,2e-05,23.61492]
[1777846339882,46.85,79204.245,36.4,-0.06652,2e-05,22.96099]
[1777846756428,46.28,79213.025,36.4,-0.06417,2e-05,22.32959]
[1777847070740,46.09,79041.06,36.4,-0.06606,2e-05,22.78519]
[1777847884498,45.3,79179.635,36.4,-0.06083,1e-05,21.40185]
[1777848178872,45.32,79316.35,36.4,-0.05889,1e-05,20.89897]
[1777849436739,45.35,79291.94,36.4,-0.05929,1e-05,20.99337]
[1777849625615,45.37,79237.19,36.4,-0.06014,1e-05,21.21401]
[1777850542281,45.28,78948.15,36.4,-0.06414,2e-05,22.22059]
[1777851225664,45.14,78713.795,36.4,-0.06729,2e-05,22.98791]
[1777852069095,45.0,78599.805,36.4,-0.06859,2e-05,23.28824]
[1777852756947,45.04,78600.405,36.4,-0.06868,2e-05,23.30843]
[1777853770147,45.06,78518.115,36.4,-0.07011,2e-05,23.64772]
[1777854011466,45.04,78482.655,36.4,-0.07062,2e-05,23.76925]
[1777855347925,44.96,78397.185,36.4,-0.07168,2e-05,24.00612]
[1777856312925,45.04,78584.815,36.4,-0.06872,2e-05,23.28877]
[1777857108743,45.08,78452.915,36.4,-0.07109,2e-05,23.85681]
[1777857397731,45.05,78502.355,36.4,-0.0701,2e-05,23.61369]
[1777858317064,44.96,78970.275,36.4,-0.06213,2e-05,21.62716]
[1777858804647,45.14,78907.54,36.4,-0.06378,2e-05,22.05232]
[1777859505884,45.52,79224.125,36.4,-0.06038,1e-05,21.21092]
[1777859783724,45.78,79471.475,36.4,-0.05774,1e-05,20.54265]
[1777860149575,46.22,79659.495,36.8,-0.05671,1e-05,20.29836]
[1777860243364,46.26,79699.465,36.8,-0.05629,1e-05,20.18965]
[1777860976279,46.54,79938.205,36.8,-0.05406,1e-05,19.60785]
[1777861072600,46.57,79895.225,36.8,-0.05473,1e-05,19.79039]
[1777861578703,46.64,79699.78,36.8,-0.0576,1e-05,20.55116]
[1777862251590,46.63,79889.9,36.8,-0.05495,1e-05,19.84469]
[1777862559498,46.85,80308.69,36.8,-0.05033,1e-05,18.60409]
[1777862941653,46.82,80055.845,36.8,-0.05341,1e-05,19.43796]
[1777863613459,46.77,80239.19,36.8,-0.05087,1e-05,18.74056]
[1777863825218,46.65,80081.4,36.8,-0.05241,1e-05,19.15095]
[1777864724975,46.72,80298.14,36.8,-0.0499,1e-05,18.46077]
[1777865010708,46.63,80215.325,36.8,-0.0506,1e-05,18.64677]
[1777866333115,46.03,80015.71,36.8,-0.05096,1e-05,18.69723]
[1777867414356,46.35,80368.225,36.8,-0.04768,1e-05,17.80158]
[1777867995789,46.65,80472.68,36.8,-0.04741,1e-05,17.73949]
[1777868479879,46.77,80439.84,36.8,-0.04817,1e-05,17.95792]
[1777869887743,46.74,80373.93,36.8,-0.04878,1e-05,18.11641]
[1777870770020,46.76,80326.32,36.8,-0.0494,1e-05,18.28316]
[1777871376718,46.75,80234.435,36.8,-0.05047,1e-05,18.5741]
[1777871653723,46.73,80187.89,36.8,-0.05096,1e-05,18.70535]
[1777872679892,46.57,79998.545,36.8,-0.05276,1e-05,19.17643]
[1777873303523,46.46,80081.145,36.8,-0.05128,1e-05,18.76401]
[1777874669994,46.57,80037.44,36.8,-0.05217,1e-05,19.00379]
[1777875531901,46.44,79886.825,36.8,-0.05361,1e-05,19.3779]
[1777876824268,46.16,79777.56,36.8,-0.05402,1e-05,19.45968]
[1777877716255,46.29,79974.785,36.8,-0.05181,1e-05,18.86643]
[1777878521660,46.3,79925.065,36.8,-0.05246,1e-05,19.03795]
[1777880000592,46.5,79886.155,36.8,-0.05359,1e-05,19.34279]
[1777880569197,46.67,79789.795,36.8,-0.05546,1e-05,19.84665]
[1777881075218,46.81,79830.275,36.8,-0.05537,1e-05,19.82977]
[1777882244571,46.57,79782.145,36.8,-0.05512,1e-05,19.73938]
[1777882949689,46.51,79757.87,36.8,-0.05518,1e-05,19.7463]
[1777883847686,46.2,79746.72,36.8,-0.05419,1e-05,19.45637]
[1777884985707,46.11,79801.08,36.8,-0.0531,1e-05,19.15073]
[1777886321512,46.27,79750.08,36.8,-0.05427,1e-05,19.4632]
[1777887640271,46.28,79826.815,36.8,-0.05319,1e-05,19.16614]
[1777888274723,46.26,79923.13,36.8,-0.05183,1e-05,18.79659]
[1777888719728,46.31,79893.46,36.8,-0.05237,1e-05,18.9406]
[1777889242147,46.0,78930.71,36.8,-0.06503,2e-05,22.1789]
[1777889602712,45.94,78837.735,36.8,-0.06626,2e-05,22.47284]
[1777889907092,46.37,78535.235,55.3,-0.073,2e-05,24.1181]
[1777890149663,46.6,78386.83,80.3,-0.07652,2e-05,24.95214]
[1777890495288,46.88,78445.685,80.3,-0.07656,2e-05,24.97811]
[1777890824484,47.16,78971.205,80.3,-0.06882,2e-05,23.17129]
[1777891574937,47.51,79027.525,86.8,-0.0692,2e-05,23.28108]
[1777892429863,47.46,78967.105,86.8,-0.06993,2e-05,23.44602]
[1777892669869,47.44,78976.15,86.8,-0.06969,2e-05,23.38509]
[1777894129972,47.28,78979.215,86.8,-0.06894,2e-05,23.17912]
[1777894602917,47.17,78924.57,86.8,-0.06936,2e-05,23.26929]
[1777894872435,47.16,78791.59,86.8,-0.07152,2e-05,23.78297]
[1777896005209,47.1,78829.215,86.8,-0.07057,2e-05,23.54285]
[1777896662916,47.08,78802.82,86.8,-0.07089,2e-05,23.61178]
[1777897487797,47.27,78996.01,86.8,-0.06843,2e-05,23.02828]
[1777898616726,47.39,79024.75,86.8,-0.06837,2e-05,23.01297]
[1777899455697,47.53,79002.165,86.8,-0.06922,2e-05,23.21933]
[1777900026538,47.37,78809.575,86.8,-0.07173,2e-05,23.80193]
[1777900223479,47.39,78917.81,86.8,-0.07001,2e-05,23.39154]
[1777900932357,47.45,78976.24,86.8,-0.06927,2e-05,23.21294]
[1777901831419,47.48,79098.565,86.8,-0.06736,2e-05,22.74701]
[1777902332326,47.44,78821.965,86.8,-0.07166,2e-05,23.76909]
[1777902837100,47.42,78790.55,86.8,-0.07207,2e-05,23.86051]
[1777903655583,47.04,78665.225,86.8,-0.0726,2e-05,23.94943]
[1777904051097,46.98,78938.03,86.8,-0.06787,2e-05,22.81649]
[1777904672994,47.23,79288.59,86.8,-0.06334,2e-05,21.71718]
[1777904805698,47.28,79429.735,86.8,-0.0614,1e-05,21.23382]
[1777905793359,47.6,79598.085,86.8,-0.06008,1e-05,20.91491]
[1777905884963,47.61,79567.135,86.8,-0.06058,1e-05,21.04061]
[1777906296391,47.86,80326.865,86.8,-0.05125,1e-05,18.61453]
[1777906466607,47.96,80461.725,86.8,-0.04994,1e-05,18.26243]
[1777906879366,47.97,80307.0,86.8,-0.05183,1e-05,18.77401]
[1777907172109,47.9,80153.545,86.8,-0.05354,1e-05,19.22491]
[1777907451094,47.78,80055.91,86.8,-0.05438,1e-05,19.43565]
[1777907548532,47.75,79985.275,86.8,-0.0552,1e-05,19.64965]
[1777908066885,47.57,79662.15,86.8,-0.05895,1e-05,20.60586]
[1777908121576,47.53,79456.02,86.8,-0.06177,1e-05,21.31744]
[1777908554757,47.33,79802.615,86.8,-0.05613,1e-05,19.85972]
[1777908656268,47.34,79729.36,86.8,-0.05714,1e-05,20.12044]
[1777909245430,47.38,79659.935,86.8,-0.05824,1e-05,20.40205]
[1777909853974,47.51,79801.495,86.8,-0.05669,1e-05,20.00678]
[1777910108694,47.53,79976.355,86.8,-0.05441,1e-05,19.4077]
[1777910265061,47.56,79994.06,86.8,-0.05426,1e-05,19.36886]
[1777910993048,47.65,79764.71,86.8,-0.05765,1e-05,20.25383]
[1777911352754,47.73,79735.64,86.8,-0.0583,1e-05,20.42492]
[1777911831422,48.12,80331.145,86.8,-0.05178,1e-05,18.73353]
[1777911965393,48.18,80261.515,86.8,-0.05287,1e-05,19.02839]
[1777912966370,48.55,80290.98,86.8,-0.05366,1e-05,19.25511]
[1777913501397,48.52,80148.21,86.8,-0.05539,1e-05,19.7058]
[1777914291713,48.38,80208.525,86.8,-0.05408,1e-05,19.34415]
[1777914984773,48.6,80371.675,86.8,-0.05272,1e-05,18.99191]
[1777915311376,48.59,80463.255,86.8,-0.05153,1e-05,18.67195]
[1777916066741,48.68,80356.985,86.8,-0.0531,1e-05,19.09193]
[1777917287739,48.87,80550.11,86.8,-0.0513,1e-05,18.61226]
[1777917423722,48.88,80496.4,86.8,-0.05197,1e-05,18.79249]
[1777918319426,48.77,80397.945,86.8,-0.05277,1e-05,18.9938]
[1777918846212,48.6,80277.87,86.8,-0.05371,1e-05,19.22827]
[1777919682096,48.4,80283.835,86.8,-0.05288,1e-05,18.98913]
[1777920370799,48.32,80126.245,86.8,-0.05461,1e-05,19.43662]
[1777921075530,48.11,80133.43,86.8,-0.05377,1e-05,19.19536]
[1777922251945,47.97,80003.14,86.8,-0.05491,1e-05,19.47945]
[1777922869425,47.84,79925.255,86.8,-0.05548,1e-05,19.61476]
[1777923216795,47.81,79951.27,86.8,-0.05499,1e-05,19.4829]
[1777924434567,47.77,79983.065,86.8,-0.05438,1e-05,19.3112]
[1777924759798,47.76,80064.815,86.8,-0.05327,1e-05,19.0142]
[1777925753884,47.83,80106.085,86.8,-0.0529,1e-05,18.91335]
[1777926352083,47.8,80003.92,86.8,-0.05411,1e-05,19.22836]
[1777927100877,47.77,79919.85,86.8,-0.05508,1e-05,19.47407]
[1777928791512,47.58,80030.54,86.8,-0.05287,1e-05,18.87]
[1777929617051,47.78,80089.72,86.8,-0.05273,1e-05,18.83926]
[1777930172892,47.76,80179.52,86.8,-0.05149,1e-05,18.50273]
[1777931453276,47.76,80320.39,86.8,-0.04967,1e-05,18.00391]
[1777931628710,47.78,80270.2,86.8,-0.05037,1e-05,18.19323]
[1777932586286,47.7,80306.65,86.8,-0.04958,1e-05,17.96873]
[1777933847880,48.03,80241.425,87.8,-0.05144,1e-05,18.48025]
[1777934328064,47.88,80142.185,87.8,-0.05215,1e-05,18.65668]
[1777935611457,47.73,80036.78,87.9,-0.05292,1e-05,18.84181]
[1777936291475,47.92,79897.845,87.9,-0.05536,1e-05,19.48799]
[1777937064297,48.3,79895.285,87.9,-0.05671,1e-05,19.85454]
[1777937914219,48.43,79783.95,87.9,-0.05861,1e-05,20.34218]
[1777938176136,48.45,79766.345,87.9,-0.05893,1e-05,20.42267]
[1777939342564,48.54,79875.15,87.9,-0.05767,1e-05,20.09988]
[1777939824014,48.66,79942.31,87.9,-0.05715,1e-05,19.97114]
[1777941112395,48.58,79933.485,87.9,-0.05693,1e-05,19.89842]
[1777942209737,48.68,80055.57,87.9,-0.05558,1e-05,19.54748]
[1777942874547,48.73,80118.87,87.9,-0.05489,1e-05,19.36739]
[1777943752446,48.88,80233.78,87.9,-0.05385,1e-05,19.09867]
[1777944789521,48.91,80166.425,87.9,-0.05476,1e-05,19.32924]
[1777945711887,48.61,80346.805,87.9,-0.05141,1e-05,18.42234]
[1777945955718,48.65,80365.565,87.9,-0.0513,1e-05,18.39335]
[1777946680522,48.73,80491.855,87.9,-0.04999,1e-05,18.0424]
[1777947772636,48.56,80391.45,87.9,-0.0506,1e-05,18.18798]
[1777948486373,48.65,80459.89,87.9,-0.05001,1e-05,18.03051]
[1777949133128,48.75,80914.945,87.9,-0.045,1e-05,16.65746]
[1777949780872,48.52,80543.92,87.9,-0.04851,1e-05,17.60709]
[1777950651105,48.45,80573.155,87.9,-0.04791,1e-05,17.43337]
[1777951655726,48.88,80785.55,87.9,-0.04673,1e-05,17.1299]
[1777952365985,49.11,81072.23,87.9,-0.04423,1e-05,16.44359]
[1777953686748,49.24,80841.935,87.9,-0.04712,1e-05,17.24317]
[1777953880110,49.24,80913.145,87.9,-0.04631,1e-05,17.01976]
[1777954724077,49.19,80888.76,87.9,-0.04637,1e-05,17.02829]
[1777955900399,49.22,80841.015,87.9,-0.04696,1e-05,17.18284]
[1777957191563,49.38,80906.83,87.9,-0.04664,1e-05,17.09533]
[1777957920523,49.37,80959.275,87.9,-0.04599,1e-05,16.91276]
[1777959125790,49.77,81046.235,87.9,-0.04618,1e-05,16.97845]
[1777959977276,49.82,80976.315,87.9,-0.04708,1e-05,17.22269]
[1777960768545,49.68,80995.6,87.9,-0.0464,1e-05,17.02423]
[1777961073857,49.66,80973.155,87.9,-0.04656,1e-05,17.06472]
[1777962815660,49.44,80853.62,87.9,-0.04713,1e-05,17.19617]
[1777963316800,49.36,80843.56,87.9,-0.04698,1e-05,17.14726]
[1777964543457,49.55,80932.06,87.9,-0.0465,1e-05,17.01749]
[1777965324316,49.66,80980.235,87.9,-0.04627,1e-05,16.95591]
[1777966684539,49.73,81109.34,87.9,-0.04499,1e-05,16.59758]
[1777967004667,49.75,81064.325,87.9,-0.04551,1e-05,16.73987]
[1777968963542,49.32,80903.13,87.9,-0.0459,1e-05,16.81043]
[1777969329572,49.28,80879.88,87.9,-0.04602,1e-05,16.83773]
[1777971287526,48.49,80855.24,87.9,-0.04375,1e-05,16.14966]
[1777971935780,48.41,80717.235,87.9,-0.04501,1e-05,16.49338]
[1777973103359,48.07,80659.34,92.8,-0.04455,1e-05,16.33764]
[1777974001088,48.03,80609.815,92.8,-0.04491,1e-05,16.42866]
[1777975469525,47.88,80601.06,92.8,-0.04448,1e-05,16.29363]
[1777976212587,48.11,80727.67,92.8,-0.04372,1e-05,16.08979]
[1777977553967,48.35,80793.71,92.8,-0.04367,1e-05,16.08028]
[1777977876221,48.34,80852.085,92.8,-0.04299,1e-05,15.8873]
[1777979060595,48.41,80853.985,92.8,-0.04312,1e-05,15.91947]
[1777979907694,48.47,80893.855,92.8,-0.04284,1e-05,15.83865]
[1777981449225,48.68,81067.025,92.8,-0.04153,1e-05,15.47278]
[1777981788566,48.69,81004.305,92.8,-0.04222,1e-05,15.66462]
[1777983190807,48.69,81095.385,92.8,-0.04118,1e-05,15.36311]
[1777983752538,48.84,81133.31,92.8,-0.04121,1e-05,15.37423]
[1777984912718,48.83,81294.695,92.8,-0.03947,1e-05,14.86856]
[1777986157132,48.98,81450.375,92.8,-0.03832,1e-05,14.53764]
[1777986403326,49.13,81543.33,92.8,-0.03782,1e-05,14.39797]
[1777986765941,49.34,81619.5,92.0,-0.03767,1e-05,14.36335]
[1777987973367,49.22,81495.825,92.0,-0.03846,1e-05,14.57911]
[1777988183581,49.23,81481.065,92.0,-0.03862,1e-05,14.62546]
[1777989016035,49.27,81652.545,92.0,-0.03704,1e-05,14.16176]
[1777989301284,49.32,81394.125,92.0,-0.03967,1e-05,14.92523]
[1777990230726,48.92,81332.17,92.0,-0.03912,1e-05,14.74029]
[1777990552831,48.87,81081.11,92.0,-0.04151,1e-05,15.42072]
[1777991014405,48.79,81239.595,92.0,-0.03961,1e-05,14.87019]
[1777991426792,48.98,81443.52,92.0,-0.03813,1e-05,14.45079]
[1777992484835,48.88,81128.355,92.0,-0.04095,1e-05,15.25001]
[1777992931555,48.81,81368.815,92.0,-0.03829,1e-05,14.47779]
[1777993623268,48.91,81432.35,92.0,-0.03793,1e-05,14.37697]
[1777994060367,48.87,81534.565,92.0,-0.03682,1e-05,14.04831]
[1777995164352,48.84,81548.525,92.0,-0.03656,1e-05,13.96235]
[1777995671968,49.23,81608.705,92.0,-0.03703,1e-05,14.11815]
[1777997027865,49.31,81516.925,92.0,-0.03807,1e-05,14.41722]
[1777998230526,49.25,81483.635,92.0,-0.03818,1e-05,14.43909]
[1777998899861,49.02,81274.265,92.0,-0.03956,1e-05,14.82172]
[1777999394434,48.81,81113.715,92.0,-0.04055,1e-05,15.08878]
[1777999881935,48.69,81238.045,92.0,-0.03892,1e-05,14.61318]
[1778000592674,48.78,81312.3,92.0,-0.0384,1e-05,14.46598]
[1778001654808,48.87,81410.35,92.0,-0.03766,1e-05,14.24863]
[1778002412595,48.9,81339.835,92.0,-0.03839,1e-05,14.45651]
[1778003468546,48.94,81333.975,92.0,-0.0385,1e-05,14.48329]
[1778004458406,49.03,81419.475,92.0,-0.03787,1e-05,14.29991]
[1778005112421,49.23,81563.75,92.0,-0.03703,1e-05,14.06278]
[1778006157483,49.18,81513.575,92.0,-0.03731,1e-05,14.1361]
[1778007131722,49.27,81493.965,92.0,-0.03769,1e-05,14.24461]
[1778007435287,49.23,81472.49,92.0,-0.03778,1e-05,14.26821]
[1778008688458,49.12,81508.16,92.0,-0.03706,1e-05,14.04576]
[1778009494414,49.28,81522.97,92.0,-0.03733,1e-05,14.12666]
[1778010441651,48.98,81586.12,92.0,-0.03588,1e-05,13.68271]
[1778011561547,49.04,81657.97,92.0,-0.03531,1e-05,13.51105]
[1778012130998,49.02,81653.55,92.0,-0.03528,1e-05,13.49884]
[1778013416670,48.85,81642.79,92.0,-0.03486,1e-05,13.35838]
[1778014089094,48.96,81577.1,92.0,-0.03572,1e-05,13.61521]
[1778015345225,49.12,81635.68,92.0,-0.03557,1e-05,13.57118]
[1778016230190,49.07,81565.45,92.0,-0.03604,1e-05,13.7011]
[1778016339273,49.06,81588.89,92.0,-0.0358,1e-05,13.62914]
[1778017491349,49.01,81349.01,92.0,-0.03788,1e-05,14.2263]
[1778018502168,48.85,81438.26,92.0,-0.03652,1e-05,13.81695]
[1778019132647,48.89,81359.81,92.0,-0.03737,1e-05,14.06294]
[1778020185312,48.83,81494.61,92.0,-0.03587,1e-05,13.61728]
[1778020517677,48.79,81140.1,92.0,-0.03917,1e-05,14.56603]
[1778021112943,48.69,80975.65,92.0,-0.04055,1e-05,14.94956]
[1778021289985,48.68,80997.36,92.0,-0.04029,1e-05,14.87427]
[1778021719268,48.81,81224.66,92.0,-0.03834,1e-05,14.32287]
[1778022596795,48.71,81131.8,92.0,-0.03891,1e-05,14.47651]
[1778023305069,49.04,81111.13,92.0,-0.04004,1e-05,14.80971]
[1778024630993,49.39,80916.29,92.0,-0.04308,1e-05,15.66837]
[1778025811411,49.64,81015.3,92.0,-0.04268,1e-05,15.56284]
[1778026363950,49.95,81188.42,92.0,-0.04175,1e-05,15.31779]
[1778027420013,50.05,80912.27,92.0,-0.04493,1e-05,16.19241]
[1778027662548,50.02,80983.62,92.0,-0.04405,1e-05,15.9502]
[1778029306651,50.01,81038.86,92.0,-0.04333,1e-05,15.73966]
[1778029600455,50.08,81089.41,92.0,-0.04298,1e-05,15.6444]
[1778030660046,50.18,81254.64,92.0,-0.04148,1e-05,15.2288]
[1778031723008,50.2,81277.87,92.0,-0.04127,1e-05,15.16403]
[1778032930506,50.49,81337.36,92.0,-0.04141,1e-05,15.2105]
[1778033675776,50.25,81302.74,92.0,-0.04104,1e-05,15.0902]
[1778035108906,49.6,81128.5,92.0,-0.04091,1e-05,15.01005]
[1778035838581,49.64,81260.69,92.0,-0.03963,1e-05,14.64683]
[1778037131384,49.71,81370.51,92.0,-0.03865,1e-05,14.36678]
[1778037424269,49.64,81369.36,92.0,-0.03845,1e-05,14.30342]
[1778038480729,49.79,81623.52,92.0,-0.03638,1e-05,13.70944]
[1778039393165,49.74,81542.31,92.0,-0.03697,1e-05,13.87247]
[1778040846940,50.1,81534.02,92.4,-0.03798,1e-05,14.17214]
[1778041809139,50.06,81422.75,92.4,-0.03888,1e-05,14.42074]
[1778043656294,49.9,81314.76,92.4,-0.03943,1e-05,14.5572]
[1778044272617,49.96,81256.75,92.4,-0.04014,1e-05,14.75668]
[1778045844654,49.79,81101.37,92.4,-0.04119,1e-05,15.03015]
[1778046189143,49.66,81169.88,92.4,-0.04008,1e-05,14.71302]
[1778047748092,49.75,81275.97,92.9,-0.03918,1e-05,14.45287]
[1778048397845,49.46,81225.43,92.9,-0.03885,1e-05,14.34094]
[1778049871969,49.72,81432.2,92.9,-0.03746,1e-05,13.9487]
[1778050680632,49.7,81454.0,92.9,-0.03715,1e-05,13.85595]
[1778051484424,49.77,81567.41,92.9,-0.03624,1e-05,13.59093]
[1778052875115,49.59,81462.41,92.9,-0.03667,1e-05,13.69933]
[1778054300158,49.21,81331.18,92.9,-0.0368,1e-05,13.71172]
[1778054597299,49.27,81441.01,92.9,-0.03591,1e-05,13.45544]
[1778056361696,49.23,81591.75,92.9,-0.03432,1e-05,12.97897]
[1778056656162,49.31,81804.58,92.9,-0.03264,1e-05,12.48455]
[1778057907366,48.9,81905.91,92.9,-0.0307,1e-05,11.87849]
[1778060327894,49.28,81920.07,92.9,-0.03141,1e-05,12.09808]
[1778060975694,48.97,81886.24,92.9,-0.03089,1e-05,11.92415]
[1778061814887,48.79,82024.83,92.9,-0.02927,1e-05,11.41875]
[1778063096629,48.72,82177.08,92.9,-0.02787,1e-05,10.97834]
[1778063668362,48.87,82258.27,92.9,-0.02757,1e-05,10.88739]
[1778064807857,49.04,82285.07,92.9,-0.02773,1e-05,10.93767]
[1778065016707,49.11,82323.83,92.9,-0.0276,1e-05,10.90014]
[1778066459392,49.65,82702.91,92.9,-0.02601,1e-05,10.41706]
[1778067155406,49.6,82708.12,92.9,-0.02582,1e-05,10.35145]
[1778067717981,49.6,82564.03,92.9,-0.02682,1e-05,10.66475]
[1778068323378,49.32,82580.07,92.9,-0.02606,1e-05,10.40912]
[1778069545283,49.41,82353.29,92.9,-0.02787,1e-05,10.97587]
[1778069935158,49.51,82342.49,92.9,-0.02819,1e-05,11.07698]
[1778071214438,49.7,82386.17,92.9,-0.02824,1e-05,11.09356]
[1778072430251,49.79,82218.21,92.9,-0.02972,1e-05,11.54529]
[1778073071617,49.54,82154.57,92.9,-0.02959,1e-05,11.49102]
[1778073883553,49.51,82067.62,92.9,-0.03017,1e-05,11.66431]
[1778074220299,49.41,81954.02,92.9,-0.03084,1e-05,11.85817]
[1778074703993,49.34,81872.86,92.9,-0.03132,1e-05,11.99951]
[1778075510678,48.62,81709.26,92.9,-0.03084,1e-05,11.81976]
[1778076246569,48.44,81603.44,92.9,-0.03123,1e-05,11.92458]
[1778076777781,47.78,81447.91,92.9,-0.03087,1e-05,11.78471]
[1778077707590,47.99,81740.23,92.9,-0.02891,1e-05,11.19674]
[1778078133027,48.17,81831.94,142.9,-0.0286,1e-05,11.10612]
[1778079191343,48.94,81730.61,142.9,-0.03131,1e-05,11.9544]
[1778079517029,48.95,81535.29,142.9,-0.03301,1e-05,12.45566]
[1778080182158,49.1,81585.39,142.9,-0.03292,1e-05,12.43283]
[1778081021309,49.14,81816.77,142.9,-0.031,1e-05,11.86138]
[1778081928384,49.3,81598.87,142.9,-0.03325,1e-05,12.5286]
[1778082963104,49.04,81758.18,142.9,-0.03114,1e-05,11.88773]
[1778084203142,49.06,81824.44,142.9,-0.03058,1e-05,11.71375]
[1778084887694,49.15,81630.26,142.9,-0.03243,1e-05,12.26577]
[1778085922988,48.91,81715.41,142.9,-0.03105,1e-05,11.84076]
[1778086604280,48.84,81732.36,142.9,-0.0307,1e-05,11.728]
[1778086846300,48.77,81606.89,142.9,-0.03158,1e-05,11.98707]
[1778087876323,48.74,81455.15,142.9,-0.03277,1e-05,12.33034]
[1778088740806,48.96,81530.34,142.9,-0.03264,1e-05,12.29676]
[1778089945666,49.06,81474.68,142.9,-0.03335,1e-05,12.50563]
[1778091125045,48.9,81416.53,142.9,-0.03339,1e-05,12.50049]
[1778091995535,49.03,81553.92,142.9,-0.03246,1e-05,12.23099]
[1778092748583,48.99,81351.92,142.9,-0.03415,1e-05,12.71848]
[1778093298234,48.94,81411.82,142.9,-0.03344,1e-05,12.50809]
[1778094304018,48.93,81381.75,142.9,-0.03364,1e-05,12.56019]
[1778094563137,48.95,81345.94,142.9,-0.034,1e-05,12.66383]
[1778095123553,48.8,81296.28,142.9,-0.03403,1e-05,12.66017]
[1778096221878,48.65,81358.56,142.9,-0.03302,1e-05,12.35479]
[1778097273523,48.96,81537.19,142.9,-0.03219,1e-05,12.11972]
[1778098071863,49.2,81630.83,142.9,-0.03194,1e-05,12.05321]
[1778099210188,49.48,81712.14,142.9,-0.03191,1e-05,12.04944]
[1778099784889,49.24,81425.93,142.9,-0.03379,1e-05,12.58524]
[1778100305530,48.99,81383.85,142.9,-0.03349,1e-05,12.48465]
[1778101392232,48.96,81480.4,142.9,-0.03249,1e-05,12.18657]
[1778103113652,49.01,81496.33,142.9,-0.0324,1e-05,12.15233]
[1778103400242,49.1,81559.37,142.9,-0.03205,1e-05,12.05222]
[1778104620661,49.02,81596.31,142.9,-0.03148,1e-05,11.87578]
[1778105157610,48.97,81463.03,142.9,-0.03248,1e-05,12.16213]
[1778106358920,48.84,81330.36,142.9,-0.03329,1e-05,12.38584]
[1778107051982,48.77,81329.89,142.9,-0.03307,1e-05,12.31632]
[1778107621449,48.78,81316.33,142.9,-0.03319,1e-05,12.34861]
[1778108477523,48.85,81316.86,142.9,-0.03333,1e-05,12.38657]
[1778110041053,48.81,81401.02,142.9,-0.0324,1e-05,12.10658]
[1778110362300,48.91,81404.52,142.9,-0.03261,1e-05,12.17009]
[1778111888089,48.94,81457.18,142.9,-0.03213,1e-05,12.02504]
[1778112490314,48.73,81407.15,142.9,-0.03201,1e-05,11.97522]
[1778113827015,48.46,81239.01,142.9,-0.03275,1e-05,12.17369]
[1778114576052,48.38,81081.03,142.9,-0.03396,1e-05,12.51436]
[1778115480404,48.26,81100.1,142.9,-0.03342,1e-05,12.35043]
[1778116553445,48.02,81200.78,142.9,-0.03181,1e-05,11.86568]
[1778118024448,48.02,81327.32,142.9,-0.03063,1e-05,11.51312]
[1778118683099,48.13,81250.27,142.9,-0.03156,1e-05,11.78827]
[1778120412299,47.78,80969.97,142.9,-0.0331,1e-05,12.20818]
[1778120754685,47.7,80961.15,142.9,-0.03296,1e-05,12.16297]
[1778122233092,47.6,81101.98,142.9,-0.03133,1e-05,11.6773]
[1778123859485,47.71,81103.8,142.9,-0.03153,1e-05,11.73407]
[1778124660161,47.68,80990.25,142.9,-0.03244,1e-05,11.99225]
[1778125547794,47.72,81022.75,142.9,-0.0322,1e-05,11.92026]
[1778127014620,47.12,80839.38,142.9,-0.03222,1e-05,11.89101]
[1778127792136,47.22,80999.28,142.9,-0.03099,1e-05,11.53517]
[1778129479977,47.24,81001.29,142.9,-0.03093,1e-05,11.51003]
[1778129906962,47.32,81034.58,142.9,-0.03084,1e-05,11.48399]
[1778131341626,47.39,81147.58,142.9,-0.02994,1e-05,11.21619]
[1778132016143,47.36,81157.53,142.9,-0.02977,1e-05,11.15959]
[1778133687551,47.21,81106.26,142.9,-0.02974,1e-05,11.13689]
[1778134510909,47.0,80956.21,142.9,-0.03048,1e-05,11.34272]
[1778135949540,47.46,81332.58,142.9,-0.02834,1e-05,10.72166]
[1778136965672,47.92,81456.64,142.9,-0.02841,1e-05,10.75464]
[1778138345969,48.23,81629.55,142.9,-0.02771,1e-05,10.55128]
[1778138739155,48.2,81626.25,142.9,-0.02764,1e-05,10.52548]
[1778140782471,47.11,81573.04,143.4,-0.02538,1e-05,9.78705]
[1778141078557,47.1,81590.71,143.4,-0.02522,1e-05,9.73638]
[1778142638506,47.11,81490.92,147.2,-0.02593,1e-05,9.94892]
[1778143503615,47.3,81301.05,147.2,-0.02787,1e-05,10.5366]
[1778144618441,46.89,81164.04,147.2,-0.02794,1e-05,10.53713]
[1778146404104,46.67,81101.11,147.2,-0.02784,1e-05,10.49011]
[1778147063836,46.49,80941.61,147.2,-0.02871,1e-05,10.73981]
[1778148361454,46.4,80988.81,147.2,-0.02803,1e-05,10.52756]
[1778149279384,46.77,80935.37,147.9,-0.02938,1e-05,10.93759]
[1778149544231,46.84,80823.85,147.9,-0.03053,1e-05,11.27229]
[1778150973389,46.46,80873.44,147.9,-0.02904,1e-05,10.81606]
[1778151805682,46.31,80968.05,147.9,-0.02783,1e-05,10.44715]
[1778152947269,46.25,80947.89,147.9,-0.02778,1e-05,10.42517]
[1778154652280,46.47,80866.77,148.0,-0.02897,1e-05,10.77769]
[1778155496236,46.78,81019.45,148.0,-0.02839,1e-05,10.61416]
[1778156880032,46.81,81069.0,148.0,-0.02798,1e-05,10.48713]
[1778158009006,46.82,81105.41,148.0,-0.02766,1e-05,10.38577]
[1778158094605,46.82,81075.75,148.0,-0.0279,1e-05,10.45932]
[1778159553919,46.91,81059.98,148.0,-0.02819,1e-05,10.53966]
[1778160227334,46.85,81144.33,148.0,-0.02731,1e-05,10.27292]
[1778161159078,46.65,80725.43,148.0,-0.03037,1e-05,11.15946]
[1778161562635,46.86,80515.4,148.0,-0.0329,1e-05,11.8902]
[1778162324473,47.25,80566.28,148.3,-0.03342,1e-05,12.0497]
[1778163205435,47.57,80708.4,148.3,-0.03287,1e-05,11.90235]
[1778163315711,47.61,80719.71,148.3,-0.03289,1e-05,11.90857]
[1778164451251,47.29,80304.48,148.4,-0.03606,1e-05,12.77182]
[1778164637265,47.15,80203.13,148.4,-0.03671,1e-05,12.94274]
[1778165078696,46.9,80222.92,148.4,-0.03575,1e-05,12.66764]
[1778166267291,46.71,80199.03,148.4,-0.0354,1e-05,12.55438]
[1778166760433,46.72,80240.67,148.4,-0.03496,1e-05,12.42958]
[1778167611477,46.33,79885.24,148.4,-0.03758,1e-05,13.127]
[1778168189547,46.2,80108.85,148.4,-0.03478,1e-05,12.35214]
[1778168922718,46.65,80104.12,148.4,-0.03607,1e-05,12.72147]
[1778169962697,46.66,79887.49,148.4,-0.03839,1e-05,13.34439]
[1778170493527,46.68,79913.01,148.4,-0.03814,1e-05,13.276]
[1778170921604,46.65,79901.04,148.4,-0.03817,1e-05,13.27784]
[1778171767585,46.81,79882.64,148.4,-0.0388,1e-05,13.4497]
[1778172359547,46.76,79969.83,148.4,-0.03765,1e-05,13.13495]
[1778173398027,46.85,79908.86,148.4,-0.03854,1e-05,13.37306]
[1778174496010,46.81,79826.41,148.4,-0.03929,1e-05,13.56418]
[1778174828962,46.81,79596.35,148.4,-0.04197,1e-05,14.2659]
[1778175665311,47.09,79957.4,148.4,-0.03859,1e-05,13.38186]
[1778176333692,47.25,79962.9,148.4,-0.03897,1e-05,13.48769]
[1778176862154,47.27,80197.18,148.4,-0.03646,1e-05,12.80908]
[1778177582434,46.93,80173.08,148.4,-0.0357,1e-05,12.58074]
[1778179224124,46.99,80300.89,148.4,-0.03448,1e-05,12.23892]
[1778179497176,47.0,80176.78,148.4,-0.03575,1e-05,12.58767]
[1778180748361,46.86,80134.31,148.4,-0.03574,1e-05,12.57253]
[1778181210201,46.82,80207.64,148.4,-0.03482,1e-05,12.31507]
[1778182271731,46.57,80079.96,148.4,-0.0354,1e-05,12.45805]
[1778182969707,46.74,80184.41,148.4,-0.03476,1e-05,12.28426]
[1778183658497,46.8,80133.29,148.4,-0.03543,1e-05,12.46747]
[1778184149059,46.77,80327.19,148.4,-0.03335,1e-05,11.88765]
[1778185844189,46.93,80203.43,148.5,-0.03494,1e-05,12.32633]
[1778186368989,46.87,80016.79,148.5,-0.03672,1e-05,12.80594]
[1778187974292,46.75,79865.8,148.6,-0.03792,1e-05,13.11417]
[1778188178738,46.79,79712.72,148.6,-0.03974,1e-05,13.59692]
[1778189480944,47.34,79936.08,148.6,-0.03881,1e-05,13.36699]
[1778189889698,47.3,79936.52,148.6,-0.03865,1e-05,13.31978]
[1778191215011,47.14,79734.31,148.6,-0.04039,1e-05,13.76265]
[1778191391373,47.14,79718.68,148.6,-0.04057,1e-05,13.80919]
[1778192894135,47.57,79969.65,148.6,-0.0389,1e-05,13.38042]
[1778193569893,47.48,79882.34,148.6,-0.03961,1e-05,13.55857]
[1778194781412,47.58,79971.91,148.6,-0.0388,1e-05,13.34052]
[1778195041108,47.61,79981.63,148.7,-0.03879,1e-05,13.33908]
[1778196207508,47.76,79976.95,148.7,-0.03921,1e-05,13.45089]
[1778196744197,47.79,79974.17,148.7,-0.03928,1e-05,13.46695]
[1778198080666,48.01,80049.48,148.7,-0.03904,1e-05,13.40339]
[1778198911501,48.07,80085.36,148.7,-0.03877,1e-05,13.33037]
[1778200307299,48.14,80034.04,148.7,-0.03944,1e-05,13.50177]
[1778201304221,47.85,79893.52,148.7,-0.04012,1e-05,13.66067]
[1778202215719,47.79,79908.72,148.7,-0.03973,1e-05,13.54952]
[1778202467463,47.8,79809.42,148.7,-0.04088,1e-05,13.84806]
[1778203592277,47.81,79748.64,148.7,-0.04156,1e-05,14.01682]
[1778204283790,47.72,79768.32,148.7,-0.041,1e-05,13.86535]
[1778205405045,47.6,79786.52,148.7,-0.04037,1e-05,13.68939]
[1778206114202,46.79,79603.58,150.5,-0.04,1e-05,13.54971]
[1778206781001,46.67,79417.12,151.7,-0.04181,1e-05,14.00919]
[1778208353114,46.78,79577.59,151.7,-0.04014,1e-05,13.57277]
[1778209204111,46.79,79507.56,151.7,-0.04094,1e-05,13.77516]
[1778209515883,46.69,79295.32,151.7,-0.04324,1e-05,14.35681]
[1778211537716,46.92,79652.44,151.7,-0.03951,1e-05,13.39444]
[1778211827759,46.98,79667.86,151.7,-0.03948,1e-05,13.3873]
[1778213511581,47.05,79698.13,151.7,-0.03925,1e-05,13.31991]
[1778214293075,47.09,79745.86,151.7,-0.03878,1e-05,13.19319]
[1778215706187,47.19,79613.06,151.7,-0.04054,1e-05,13.6479]
[1778217432324,47.41,79684.52,151.7,-0.04027,1e-05,13.57726]
[1778218324925,47.25,79684.05,151.7,-0.03973,1e-05,13.42368]
[1778218708277,47.29,79708.37,151.7,-0.03956,1e-05,13.37861]
[1778219932932,47.32,79648.4,151.7,-0.04027,1e-05,13.55561]
[1778221065893,47.18,79637.84,151.7,-0.0399,1e-05,13.44603]
[1778222573507,47.22,79612.7,151.9,-0.04023,1e-05,13.52548]
[1778223476863,47.41,79532.48,151.9,-0.04173,1e-05,13.91302]
[1778224835041,47.16,79434.57,151.9,-0.04204,1e-05,13.97055]
[1778226190958,47.4,79601.63,151.9,-0.04071,1e-05,13.63242]
[1778227068088,47.48,79664.68,151.9,-0.04014,1e-05,13.48485]
[1778228578837,47.55,79715.52,151.9,-0.03967,1e-05,13.35581]
[1778228854255,47.48,79741.16,151.9,-0.03915,1e-05,13.21669]
[1778229753110,47.34,79870.1,151.9,-0.03725,1e-05,12.7049]
[1778231099551,46.68,79865.92,152.1,-0.03531,1e-05,12.15327]
[1778232105340,46.6,80024.82,149.8,-0.03337,1e-05,11.61955]
[1778233061184,46.64,79883.45,149.8,-0.0349,1e-05,12.03086]
[1778234545087,46.52,79953.46,149.8,-0.03377,1e-05,11.71264]
[1778235448111,46.3,79844.46,149.8,-0.03423,1e-05,11.82467]
[1778237000194,46.29,80100.01,149.8,-0.03151,1e-05,11.07059]
[1778237768590,46.56,80216.25,149.8,-0.03109,1e-05,10.96112]
[1778239110069,46.73,80251.18,150.0,-0.03113,1e-05,10.97146]
[1778239481682,46.76,80261.49,150.0,-0.03108,1e-05,10.95851]
[1778240691212,46.76,80130.54,150.0,-0.03231,1e-05,11.28995]
[1778241687245,46.34,80235.73,150.0,-0.03011,1e-05,10.6592]
[1778242421185,46.48,80233.47,150.0,-0.03046,1e-05,10.75864]
[1778243480995,46.14,80261.75,150.0,-0.02924,1e-05,10.39822]
[1778244892282,45.96,80139.1,150.4,-0.02986,1e-05,10.55943]
[1778245446582,45.82,80098.19,150.6,-0.02984,1e-05,10.54477]
[1778246522614,45.57,79782.52,155.6,-0.03222,1e-05,11.18817]
[1778246841886,45.48,79669.07,155.6,-0.03312,1e-05,11.42618]
[1778248069692,45.26,79597.66,155.8,-0.03318,1e-05,11.42864]
[1778248785775,45.18,79653.91,155.8,-0.03231,1e-05,11.18562]
[1778249317597,45.12,79894.85,155.8,-0.02971,1e-05,10.46437]
[1778249955406,45.64,80341.45,155.8,-0.02693,1e-05,9.69335]
[1778250420836,45.83,80247.75,155.8,-0.02823,1e-05,10.07003]
[1778251609189,45.76,80245.72,156.0,-0.02801,1e-05,9.99812]
[1778252932559,45.34,80034.67,156.0,-0.0288,1e-05,10.20042]
[1778253245575,45.4,79959.02,156.0,-0.02965,1e-05,10.43915]
[1778254645705,45.03,79852.99,156.0,-0.02961,1e-05,10.40612]
[1778254975029,45.07,80057.13,156.0,-0.02778,1e-05,9.89182]
[1778255681374,45.08,80193.09,156.0,-0.02655,1e-05,9.53879]
[1778257581630,45.16,80021.89,156.0,-0.02821,1e-05,10.0036]
[1778258593787,44.9,79851.25,156.0,-0.02908,1e-05,10.23426]
[1778259464910,44.88,79887.76,156.0,-0.02864,1e-05,10.1061]
[1778260940342,44.96,79987.13,156.0,-0.02783,1e-05,9.87414]
[1778261503913,45.02,80242.01,156.0,-0.02569,1e-05,9.26197]
[1778263126258,45.37,80038.79,156.4,-0.02833,1e-05,10.0175]
[1778263332529,45.36,80242.91,156.4,-0.02646,1e-05,9.48714]
[1778265443810,45.67,80233.31,156.4,-0.02721,1e-05,9.70075]
[1778266462782,45.52,80236.56,156.4,-0.02676,1e-05,9.56317]
[1778267262423,45.28,80116.5,156.8,-0.02716,1e-05,9.66489]
[1778268189928,45.26,80061.92,156.8,-0.02758,1e-05,9.77884]
[1778269727737,45.38,80176.76,157.0,-0.02676,1e-05,9.54224]
[1778270575708,45.52,80225.76,157.0,-0.02664,1e-05,9.50951]
[1778272225358,45.82,80269.51,157.0,-0.02692,1e-05,9.59233]
[1778272608053,45.78,80267.34,157.0,-0.02684,1e-05,9.56399]
[1778274912244,45.52,80214.8,157.0,-0.02652,1e-05,9.45433]
[1778276327195,45.57,80260.04,157.0,-0.0262,1e-05,9.3591]
[1778277641460,45.52,80321.35,157.0,-0.02547,1e-05,9.14226]
[1778278029193,45.68,80349.31,157.0,-0.02561,1e-05,9.18611]
[1778279497161,46.0,80383.01,158.0,-0.02604,1e-05,9.31315]
[1778280604254,45.58,80397.22,158.0,-0.02486,1e-05,8.95421]
[1778282102806,45.26,80254.39,158.0,-0.02519,1e-05,9.03381]
[1778283825900,45.57,80224.2,158.2,-0.02613,1e-05,9.3024]
[1778284710130,45.74,80237.32,158.2,-0.02641,1e-05,9.38563]
[1778285322434,45.75,80207.17,158.2,-0.02665,1e-05,9.45063]
[1778287735468,45.86,80289.22,158.2,-0.0261,1e-05,9.28491]
[1778288152389,45.8,80269.14,158.2,-0.02609,1e-05,9.27955]
[1778289456538,45.65,80345.38,158.2,-0.02503,1e-05,8.9652]
[1778290888779,45.45,80412.16,158.2,-0.02395,1e-05,8.64073]
[1778292519265,45.58,80493.96,158.2,-0.02351,1e-05,8.50907]
[1778294173845,45.55,80470.05,158.2,-0.02356,1e-05,8.51651]
[1778295311807,45.5,80476.21,158.2,-0.02335,1e-05,8.4488]
[1778295722689,45.52,80442.72,158.2,-0.02363,1e-05,8.52869]
[1778298079223,45.51,80370.57,158.4,-0.02408,1e-05,8.64949]
[1778298491107,45.42,80408.61,158.6,-0.02354,1e-05,8.48711]
[1778299918190,46.02,80614.18,158.6,-0.02323,1e-05,8.41181]
[1778301112806,45.88,80488.99,158.6,-0.02383,1e-05,8.57568]
[1778302832640,45.81,80405.96,158.6,-0.02426,1e-05,8.68934]
[1778303906177,45.61,80440.02,158.6,-0.02349,1e-05,8.45597]
[1778306116752,45.52,80421.34,158.6,-0.02331,1e-05,8.3928]
[1778307707946,45.46,80363.54,158.6,-0.02356,1e-05,8.45586]
[1778308777446,45.54,80252.9,159.0,-0.02462,1e-05,8.75613]
[1778309166163,45.55,80249.03,159.0,-0.02466,1e-05,8.76825]
[1778310798597,45.48,80206.18,159.0,-0.02475,1e-05,8.78411]
[1778311889234,45.64,80284.33,159.2,-0.02445,1e-05,8.69829]
[1778313654650,45.7,80280.1,159.2,-0.02454,1e-05,8.71755]
[1778315106884,46.05,80432.53,159.2,-0.02402,1e-05,8.57437]
[1778316633595,45.78,80460.74,159.2,-0.02311,1e-05,8.29612]
[1778318504693,45.55,80309.26,159.2,-0.02371,1e-05,8.45356]
[1778319594964,45.73,80318.12,159.2,-0.02399,1e-05,8.53553]
[1778320141147,45.66,80297.79,159.2,-0.02398,1e-05,8.52643]
[1778322562129,45.47,80292.08,159.2,-0.02347,1e-05,8.36518]
[1778323037448,45.2,80303.08,159.2,-0.02274,1e-05,8.14406]
[1778324885389,44.87,80324.06,168.2,-0.02174,1e-05,7.83594]
[1778326653742,45.08,80388.64,168.2,-0.02164,1e-05,7.80593]
[1778327952177,45.15,80421.37,168.4,-0.02149,1e-05,7.75832]
[1778329750499,45.19,80442.44,168.6,-0.02134,1e-05,7.70995]
[1778330843158,45.19,80422.17,168.6,-0.02145,1e-05,7.73635]
[1778331641742,45.31,80447.35,168.8,-0.02149,1e-05,7.74764]
[1778333823271,45.31,80423.32,169.0,-0.02155,1e-05,7.75842]
[1778335622461,45.34,80417.99,169.2,-0.02157,1e-05,7.75779]
[1778336074913,45.37,80427.95,169.2,-0.02155,1e-05,7.75063]
[1778337844336,45.16,80384.08,169.2,-0.02133,1e-05,7.6735]
[1778338758763,45.23,80366.44,169.4,-0.0216,1e-05,7.74856]
[1778340353407,45.35,80437.95,169.6,-0.02123,1e-05,7.63949]
[1778341273520,45.67,80558.09,169.6,-0.02101,1e-05,7.58031]
[1778342093276,45.82,80559.46,169.8,-0.02129,1e-05,7.66152]
[1778343685465,46.0,80724.27,169.8,-0.0204,1e-05,7.40016]
[1778345256578,46.05,80658.45,169.8,-0.0209,1e-05,7.54063]
[1778345879948,46.07,80654.92,169.8,-0.02094,1e-05,7.55269]
[1778346639452,45.99,80787.4,169.8,-0.0198,1e-05,7.21072]
[1778348273409,46.67,80921.94,169.8,-0.02019,1e-05,7.33788]
[1778349285079,46.69,80819.33,169.8,-0.0209,1e-05,7.54327]
[1778351523941,46.97,81029.85,169.8,-0.01991,1e-05,7.25086]
[1778352444933,46.98,80893.72,169.8,-0.02084,1e-05,7.5221]
[1778353536047,46.88,80925.59,169.8,-0.02037,1e-05,7.37536]
[1778355280333,46.67,80818.49,169.8,-0.02061,1e-05,7.43252]
[1778356089921,46.67,80860.61,169.8,-0.02027,1e-05,7.33137]
[1778358099136,46.67,80851.66,169.8,-0.02025,1e-05,7.31579]
[1778358528133,46.59,80814.53,169.8,-0.02033,1e-05,7.33647]
[1778359627863,46.5,80799.29,169.8,-0.0202,1e-05,7.29139]
[1778361103175,46.62,80862.84,169.8,-0.01993,1e-05,7.20884]
[1778363421417,46.47,80807.48,169.8,-0.0199,1e-05,7.18912]
[1778364500998,46.47,80760.57,169.8,-0.0202,1e-05,7.27044]
[1778366451374,46.44,80772.09,169.8,-0.01995,1e-05,7.1896]
[1778367619819,46.74,80780.71,172.0,-0.02047,1e-05,7.34527]
[1778369314731,46.83,80688.37,172.0,-0.02124,1e-05,7.56294]
[1778369706206,46.76,80680.12,172.0,-0.02114,1e-05,7.53006]
[1778372156820,46.79,80732.97,172.0,-0.0207,1e-05,7.39441]
[1778372361250,46.81,80723.46,172.0,-0.02081,1e-05,7.42608]
[1778374365580,46.84,80676.2,172.0,-0.02111,1e-05,7.50399]
[1778375378776,46.68,80665.02,172.0,-0.02081,1e-05,7.41187]
[1778376589252,46.6,80619.1,172.0,-0.02092,1e-05,7.43426]
[1778378226796,46.73,80673.44,172.0,-0.02073,1e-05,7.37858]
[1778379997544,46.78,80739.6,172.0,-0.02027,1e-05,7.23839]
[1778380407077,46.89,80745.84,172.0,-0.02044,1e-05,7.28787]
[1778382718344,47.15,80781.16,172.0,-0.02062,1e-05,7.3392]
[1778383229915,47.16,80786.84,172.0,-0.02058,1e-05,7.32428]
[1778385097024,47.27,80828.69,172.0,-0.02041,1e-05,7.27029]
[1778386185646,47.2,80795.77,172.0,-0.02046,1e-05,7.28013]
[1778387650894,47.28,80855.19,172.0,-0.02013,1e-05,7.18105]
[1778389113155,47.25,80792.29,172.0,-0.02044,1e-05,7.26224]
[1778391033048,47.3,80822.91,172.0,-0.02024,1e-05,7.19706]
[1778391443496,47.27,80798.75,172.0,-0.02034,1e-05,7.22667]
[1778394094084,47.13,80732.68,172.0,-0.02039,1e-05,7.22573]
[1778394369004,47.12,80712.04,172.0,-0.0205,1e-05,7.25582]
[1778396791051,47.24,80795.65,172.0,-0.02006,1e-05,7.12119]
[1778397294576,47.29,80751.55,172.0,-0.02043,1e-05,7.2284]
[1778399066054,47.25,80786.27,172.0,-0.02003,1e-05,7.105]
[1778400443710,47.23,80755.4,172.0,-0.02015,1e-05,7.13304]
[1778402348052,47.18,80893.59,172.0,-0.01901,1e-05,6.79285]
[1778404255452,47.8,80888.84,173.8,-0.02018,1e-05,7.14015]
[1778404310593,47.84,80877.84,173.8,-0.02033,1e-05,7.18416]
[1778405762022,47.53,80831.17,173.8,-0.01998,1e-05,7.06966]
[1778407900393,47.44,80796.53,173.8,-0.01994,1e-05,7.04849]
[1778408266646,47.5,80766.4,173.8,-0.02024,1e-05,7.13523]
[1778409895144,47.58,80843.03,173.8,-0.0198,1e-05,7.00317]
[1778410910873,47.72,80933.26,173.8,-0.01941,1e-05,6.89073]
[1778412534168,47.71,80856.95,173.8,-0.01984,1e-05,7.00756]
[1778413944945,47.72,80875.72,173.8,-0.01966,1e-05,6.95048]
[1778415170175,47.73,80898.67,173.8,-0.01948,1e-05,6.89294]
[1778416768361,47.97,80935.89,173.8,-0.01961,1e-05,6.93058]
[1778417828782,48.01,80955.57,173.8,-0.01952,1e-05,6.90075]
[1778418474306,47.99,80919.45,173.8,-0.01968,1e-05,6.94469]
[1778419916413,48.11,80960.85,173.8,-0.01957,1e-05,6.91026]
[1778420958704,48.17,81008.5,173.8,-0.01932,1e-05,6.8347]
[1778422693838,48.22,80952.85,173.8,-0.01972,1e-05,6.94501]
[1778424474302,48.2,80873.29,173.8,-0.02014,1e-05,7.05806]
[1778425298106,48.28,81011.06,173.8,-0.01933,1e-05,6.82331]
[1778426772563,48.49,81026.37,173.8,-0.01956,1e-05,6.88897]
[1778427650152,48.61,81179.32,173.8,-0.01872,1e-05,6.6473]
[1778428122204,48.6,81333.27,173.8,-0.01772,1e-05,6.35293]
[1778429164525,48.45,81395.37,173.8,-0.01702,1e-05,6.13958]
[1778430028824,48.45,81401.49,173.8,-0.01695,1e-05,6.11748]
[1778431541225,48.07,81251.62,173.8,-0.01712,1e-05,6.15279]
[1778433324968,48.21,81372.64,173.8,-0.01655,1e-05,5.98183]
[1778433983611,48.37,81407.0,173.8,-0.01662,1e-05,6.00195]
[1778435516394,48.45,81489.96,173.8,-0.0162,1e-05,5.87415]
[1778436390554,48.69,81451.47,173.8,-0.01681,1e-05,6.05787]
[1778437387576,48.58,81410.24,173.8,-0.01681,1e-05,6.05298]
[1778438918279,48.3,81277.46,173.8,-0.01705,1e-05,6.11176]
[1778439340235,48.28,81304.7,173.8,-0.01682,1e-05,6.04149]
[1778441054285,48.62,81478.19,173.8,-0.01633,1e-05,5.89616]
[1778441728038,48.77,81445.43,173.8,-0.01675,1e-05,6.02349]
[1778443332348,48.73,81446.14,173.8,-0.0166,1e-05,5.97321]
[1778444783990,48.17,81148.71,173.8,-0.01735,1e-05,6.17579]
[1778445187614,48.05,80986.56,173.8,-0.01814,1e-05,6.3997]
[1778446224087,47.64,80423.3,173.8,-0.0212,1e-05,7.25114]
[1778447018902,48.19,80928.82,173.8,-0.01869,1e-05,6.55423]
[1778448431788,48.21,80781.99,173.8,-0.01966,1e-05,6.82579]
[1778449277785,48.43,80833.76,173.8,-0.0197,1e-05,6.83671]
[1778449765248,48.51,80882.92,173.8,-0.01948,1e-05,6.77546]
[1778451085671,48.9,81336.64,173.8,-0.01723,1e-05,6.13302]
[1778452106041,48.93,81689.57,173.8,-0.0152,1e-05,5.53028]
[1778452445106,49.35,82068.37,173.8,-0.0139,0.0,5.14146]
[1778453858115,50.58,82062.27,173.8,-0.01579,1e-05,5.73318]
[1778454182686,50.81,82368.21,173.8,-0.01455,0.0,5.36321]
[1778455385649,50.19,82324.47,173.9,-0.01379,0.0,5.1159]
[1778456143305,49.98,82257.12,173.9,-0.01377,0.0,5.10255]
[1778457336421,49.97,82143.53,173.9,-0.01427,1e-05,5.25211]
[1778457607305,49.83,82251.43,173.9,-0.01352,0.0,5.01892]
[1778458263721,49.54,82003.05,173.9,-0.01429,1e-05,5.24728]
[1778458831925,48.97,81496.09,173.9,-0.01607,1e-05,5.76584]
[1778460125206,48.75,81524.59,173.9,-0.01549,1e-05,5.58683]
[1778460826285,48.61,81323.77,173.9,-0.01638,1e-05,5.84235]
[1778461719538,49.02,81454.93,173.9,-0.01628,1e-05,5.81857]
[1778462297838,49.34,81626.51,173.9,-0.01581,1e-05,5.68452]
[1778464178328,49.04,81573.45,173.9,-0.01554,1e-05,5.59137]
[1778464529489,49.05,81479.57,173.9,-0.01606,1e-05,5.74473]
[1778465459067,48.93,81454.36,173.9,-0.01597,1e-05,5.71311]
[1778466544878,48.83,81256.47,173.9,-0.01691,1e-05,5.98294]
[1778467819460,48.81,81215.55,173.9,-0.01706,1e-05,6.02135]
[1778468659936,48.74,81186.54,173.9,-0.01708,1e-05,6.02173]
[1778469585602,48.17,80685.1,173.9,-0.01924,1e-05,6.62135]
[1778470681155,47.99,80589.06,173.9,-0.0195,1e-05,6.68373]
[1778472164507,48.19,80694.55,173.9,-0.01908,1e-05,6.56499]
[1778472520342,48.21,80741.63,173.9,-0.01879,1e-05,6.48423]
[1778473709861,48.02,80758.07,173.9,-0.01827,1e-05,6.32865]
[1778475080385,47.45,80799.98,173.9,-0.01689,1e-05,5.9156]
[1778476684394,47.98,80918.94,173.9,-0.01702,1e-05,5.95927]
[1778477623269,47.95,80993.22,173.9,-0.01646,1e-05,5.79398]
[1778479091596,47.88,80865.56,173.9,-0.01707,1e-05,5.96118]
[1778480014420,48.14,80954.5,173.9,-0.01693,1e-05,5.92416]
[1778481530793,47.64,80985.14,173.9,-0.01581,1e-05,5.58392]
[1778481866149,47.64,80835.01,173.9,-0.0167,1e-05,5.84181]
[1778483199648,47.46,80748.57,173.9,-0.01685,1e-05,5.87598]
[1778484318228,47.36,80805.91,173.9,-0.01628,1e-05,5.70647]
[1778485838251,47.59,80794.35,173.9,-0.01669,1e-05,5.8214]
[1778486863529,48.48,80774.15,173.9,-0.01839,1e-05,6.32113]
[1778488100234,48.11,80698.1,173.9,-0.01815,1e-05,6.23997]
[1778488958316,48.03,80856.33,173.9,-0.01696,1e-05,5.89659]
[1778490485047,48.2,80870.96,173.9,-0.0171,1e-05,5.93477]
[1778491967469,47.44,80901.12,173.9,-0.01552,1e-05,5.45975]
[1778493038929,47.33,80991.17,173.9,-0.01477,1e-05,5.2358]
[1778493352118,47.17,80953.48,173.9,-0.0147,1e-05,5.21115]
[1778495268585,48.43,81190.61,173.9,-0.01536,1e-05,5.42323]
[1778495959433,48.58,81066.67,173.9,-0.01632,1e-05,5.70126]
[1778497271633,48.39,81004.42,173.9,-0.0163,1e-05,5.68718]
[1778498230388,48.3,81006.31,173.9,-0.0161,1e-05,5.62361]
[1778499885015,48.8,81170.01,173.9,-0.01591,1e-05,5.57309]
[1778501521509,48.84,81091.39,173.9,-0.01637,1e-05,5.70115]
[1778502313178,48.99,81314.43,173.9,-0.01529,1e-05,5.3904]
[1778503668569,49.13,81223.61,173.9,-0.01598,1e-05,5.58676]
[1778504376686,48.84,81092.01,173.9,-0.01623,1e-05,5.64945]
[1778505100364,49.55,81261.72,173.9,-0.0164,1e-05,5.71058]
[1778505975060,49.81,81174.09,173.9,-0.01734,1e-05,5.97969]
[1778506444639,49.38,81006.13,173.9,-0.0176,1e-05,6.0437]
[1778507103357,49.03,81097.84,173.9,-0.0164,1e-05,5.69278]
[1778507589182,48.81,81060.49,173.9,-0.01623,1e-05,5.63868]
[1778509115516,49.02,81067.98,173.9,-0.01648,1e-05,5.7073]
[1778509956555,48.44,80645.98,173.9,-0.01807,1e-05,6.1403]
[1778510186037,48.31,80715.78,173.9,-0.01737,1e-05,5.94091]
[1778510816450,48.61,80814.64,173.9,-0.01725,1e-05,5.91014]
[1778511957954,48.83,80899.13,173.9,-0.01704,1e-05,5.85214]
[1778512687116,48.92,81028.33,173.9,-0.01638,1e-05,5.66624]
[1778513803172,49.23,81269.95,173.9,-0.01543,1e-05,5.3939]
[1778514270485,49.39,81289.08,173.9,-0.01557,1e-05,5.43649]
[1778515500339,49.33,81382.19,173.9,-0.0149,1e-05,5.23618]
[1778516649574,49.43,81855.98,173.9,-0.01259,0.0,4.5513]
[1778517102831,49.51,81844.08,173.9,-0.01275,0.0,4.59983]
[1778518588758,49.24,81631.8,173.9,-0.01333,0.0,4.76369]
[1778518875614,49.15,81509.69,173.9,-0.0138,1e-05,4.90032]
[1778519621103,48.76,81523.68,173.9,-0.01311,0.0,4.68886]
[1778521406143,49.55,81978.23,173.9,-0.01202,0.0,4.36746]
[1778521705891,49.84,81938.11,173.9,-0.01259,0.0,4.54435]
[1778523124910,50.26,82014.62,173.9,-0.01276,0.0,4.59865]
[1778524465421,50.34,82033.64,173.9,-0.01273,0.0,4.58776]
[1778525107993,50.29,81963.9,173.9,-0.01298,0.0,4.65809]
[1778526539157,50.05,81938.39,173.9,-0.0127,0.0,4.56769]
[1778527293909,50.06,81881.15,173.9,-0.01296,0.0,4.64197]
[1778528259145,50.34,81944.77,173.9,-0.01301,0.0,4.65922]
[1778528888976,50.47,82029.38,173.9,-0.01277,0.0,4.5874]
[1778529000733,50.56,82003.03,173.9,-0.01302,0.0,4.66339]
[1778530071091,50.62,82046.91,173.9,-0.01286,0.0,4.61282]
[1778530586755,50.46,81972.11,173.9,-0.01296,0.0,4.64041]
[1778531771102,50.24,81924.84,173.9,-0.01282,0.0,4.59176]
[1778533076218,50.14,81842.36,173.9,-0.01302,0.0,4.64521]
[1778533961321,50.01,81746.91,173.9,-0.01327,0.0,4.71346]
[1778535148901,49.68,81642.41,173.9,-0.01326,0.0,4.70085]
[1778535744086,49.73,81780.18,173.9,-0.01263,0.0,4.51366]
[1778537531411,50.27,81850.51,173.9,-0.013,0.0,4.62573]
[1778537870605,50.25,81863.43,173.9,-0.01289,0.0,4.59178]
[1778538700997,50.15,81788.13,173.9,-0.01308,0.0,4.6459]
[1778539899408,50.19,81873.12,173.9,-0.01268,0.0,4.52216]
[1778541162328,49.84,81712.29,173.9,-0.01291,0.0,4.58184]
[1778541966620,49.48,81668.2,173.9,-0.01258,0.0,4.47506]
[1778543107963,50.05,81787.1,173.9,-0.01276,0.0,4.53679]
[1778543508774,50.08,81754.26,173.9,-0.01295,0.0,4.59134]
[1778545254007,49.87,81627.04,173.9,-0.0132,0.0,4.65547]
[1778545557674,49.74,81546.69,173.9,-0.0134,1e-05,4.71121]
[1778546719818,49.61,81543.29,173.9,-0.01319,0.0,4.64277]
[1778547787353,49.69,81622.62,173.9,-0.01286,0.0,4.54432]
[1778549197154,49.18,81418.61,173.9,-0.01307,1e-05,4.59489]
[1778549883216,48.81,80971.69,173.9,-0.01485,1e-05,5.09902]
[1778551012537,49.29,81228.82,173.9,-0.01414,1e-05,4.89997]
[1778551306416,49.01,81235.55,173.9,-0.01367,1e-05,4.75773]
[1778553319527,48.83,81118.62,173.9,-0.01392,1e-05,4.82268]
[1778553701359,48.71,81141.81,173.9,-0.01361,1e-05,4.72815]
[1778555156605,48.9,81241.37,173.9,-0.01332,1e-05,4.64332]
[1778556250341,48.87,81172.71,173.9,-0.01358,1e-05,4.716]
[1778557823238,48.73,81098.47,173.9,-0.0137,1e-05,4.74171]
[1778558946268,48.47,81054.03,173.9,-0.01349,1e-05,4.67467]
[1778560334054,49.4,81223.61,173.9,-0.01395,1e-05,4.8166]
[1778561934276,49.82,81232.62,173.9,-0.01447,1e-05,4.96634]
[1778562877918,49.8,81211.03,173.9,-0.01451,1e-05,4.97556]
[1778563200174,49.79,81241.48,173.9,-0.01431,1e-05,4.91852]
[1778565505367,49.33,81280.2,173.9,-0.01333,1e-05,4.62161]
[1778565897110,49.34,81256.28,173.9,-0.01345,1e-05,4.65548]
[1778567582922,49.28,81181.53,173.9,-0.01367,1e-05,4.71114]
[1778568959609,48.85,81028.15,173.9,-0.01377,1e-05,4.72879]
[1778570043293,48.62,81071.52,173.9,-0.01316,1e-05,4.54634]
[1778570855029,48.77,81077.28,173.9,-0.01331,1e-05,4.59125]
[1778572294193,49.25,80959.81,173.9,-0.01462,1e-05,4.96483]
[1778572810060,49.42,80863.72,173.9,-0.01542,1e-05,5.19065]
[1778574673999,49.84,80869.32,173.9,-0.016,1e-05,5.3523]
[1778575057746,49.84,80969.29,173.9,-0.01539,1e-05,5.18162]
[1778576589504,49.18,80866.85,173.9,-0.01484,1e-05,5.01225]
[1778578007507,48.88,80743.23,173.9,-0.01502,1e-05,5.05124]
[1778578867601,49.28,80970.6,173.9,-0.01432,1e-05,4.86018]
[1778579770925,49.25,80840.44,173.9,-0.01497,1e-05,5.03774]
[1778581219066,49.08,80842.6,173.9,-0.01462,1e-05,4.93267]
[1778581814415,48.95,80738.82,173.9,-0.01497,1e-05,5.02528]
[1778583329505,49.14,80655.97,173.9,-0.0157,1e-05,5.22621]
[1778583642824,49.15,80689.64,173.9,-0.01551,1e-05,5.17184]
[1778584898977,48.56,80569.76,173.9,-0.01519,1e-05,5.06967]
[1778585542974,48.61,80657.12,173.9,-0.01473,1e-05,4.94181]
[1778586790927,48.91,80747.71,173.9,-0.01464,1e-05,4.91609]
[1778587529633,49.07,80768.2,173.9,-0.01474,1e-05,4.94504]
[1778589091769,50.03,80723.74,173.9,-0.0165,1e-05,5.44021]
[1778590009374,50.47,80930.85,173.9,-0.01593,1e-05,5.28699]
[1778590789572,50.53,80896.35,174.0,-0.01619,1e-05,5.35674]
[1778592117217,50.31,80708.76,174.0,-0.01692,1e-05,5.54615]
[1778592690821,50.03,80707.95,174.0,-0.01642,1e-05,5.40398]
[1778593186552,49.96,80781.28,174.0,-0.01582,1e-05,5.23866]
[1778594317051,49.94,80538.95,174.0,-0.01725,1e-05,5.62052]
[1778594925390,49.71,80605.51,174.0,-0.01641,1e-05,5.38682]
[1778595737159,49.87,80851.09,174.0,-0.01515,1e-05,5.04332]
[1778597256623,50.02,80705.41,174.0,-0.01619,1e-05,5.32503]
[1778597974260,49.76,80541.85,174.0,-0.01674,1e-05,5.4648]
[1778599319256,49.75,80500.64,174.0,-0.01691,1e-05,5.50492]
[1778599887964,49.04,80306.2,174.0,-0.01691,1e-05,5.49138]
[1778601165008,49.14,80422.22,174.0,-0.01628,1e-05,5.31739]
[1778601470506,49.22,80363.44,174.0,-0.01678,1e-05,5.45263]
[1778602092643,49.39,80326.04,174.0,-0.01729,1e-05,5.58888]
[1778602897194,49.62,80342.74,174.0,-0.01754,1e-05,5.65838]
[1778603796725,49.47,80319.94,174.0,-0.01738,1e-05,5.60775]
[1778604716799,48.95,79946.23,174.0,-0.01899,1e-05,6.01562]
[1778605223967,48.81,79970.2,174.0,-0.01853,1e-05,5.89202]
[1778606392309,49.43,80278.84,174.0,-0.01744,1e-05,5.61277]
[1778607343120,49.66,80479.55,174.0,-0.01648,1e-05,5.35787]
[1778607698623,49.69,80475.0,174.0,-0.01655,1e-05,5.37645]
[1778609215008,49.84,80546.72,174.0,-0.01627,1e-05,5.29924]
[1778609716071,49.86,80568.45,174.0,-0.01615,1e-05,5.26552]
[1778610509701,49.71,80524.07,174.0,-0.01613,1e-05,5.25279]
[1778611748461,50.19,80637.58,174.0,-0.01617,1e-05,5.26878]
[1778612634414,50.54,80718.26,174.0,-0.01621,1e-05,5.28158]
[1778613766658,50.82,80757.21,174.0,-0.01637,1e-05,5.32593]
[1778614866373,50.81,80787.88,174.0,-0.0161,1e-05,5.2495]
[1778615491771,50.79,80839.52,174.0,-0.01573,1e-05,5.1459]
[1778616686240,51.06,80760.92,174.0,-0.01659,1e-05,5.37684]
[1778616983207,51.01,80765.29,174.0,-0.01647,1e-05,5.34253]
[1778617674074,50.85,80793.21,174.0,-0.016,1e-05,5.21247]
[1778618975656,50.7,80664.6,174.0,-0.01647,1e-05,5.33135]
[1778619912892,50.2,80777.76,174.0,-0.01495,1e-05,4.90848]
[1778620863475,49.38,80697.64,174.0,-0.01408,1e-05,4.65491]
[1778622024911,48.98,80590.48,174.0,-0.014,1e-05,4.62353]
[1778622732336,48.85,80552.65,174.0,-0.01399,1e-05,4.61468]
[1778623980418,49.23,80674.84,174.0,-0.01383,1e-05,4.57359]
[1778624109966,49.21,80634.43,174.0,-0.01402,1e-05,4.6254]
[1778625424689,49.23,80642.53,174.0,-0.01394,1e-05,4.59911]
[1778625523119,49.22,80670.71,174.0,-0.01377,1e-05,4.55087]
[1778626481122,49.26,80706.8,174.0,-0.01359,1e-05,4.49917]
[1778627075075,49.32,80692.79,174.0,-0.01372,1e-05,4.53578]
[1778628170628,49.23,80665.11,174.0,-0.01369,1e-05,4.52203]
[1778629032932,49.19,80543.09,174.0,-0.01428,1e-05,4.67953]
[1778629892987,49.03,80495.22,174.0,-0.01426,1e-05,4.66855]
[1778630198589,48.98,80482.23,174.0,-0.01425,1e-05,4.663]
[1778632249683,49.33,80689.73,174.0,-0.01351,1e-05,4.4615]
[1778632669643,49.42,80728.37,174.0,-0.01342,1e-05,4.43523]
[1778635763474,50.54,81105.76,174.0,-0.01293,1e-05,4.30696]
[1778636135112,50.75,81089.57,174.0,-0.01329,1e-05,4.40872]
[1778637672310,50.8,81001.11,174.0,-0.01376,1e-05,4.53469]
[1778639043289,49.88,81198.93,174.0,-0.01143,0.0,3.86617]
[1778639891609,49.78,81079.99,174.0,-0.01183,0.0,3.9748]
[1778640247092,49.69,81071.99,174.0,-0.01173,0.0,3.94615]
[1778641979286,48.92,81048.96,174.0,-0.01075,0.0,3.65305]
[1778642503169,48.82,81026.51,174.0,-0.0107,0.0,3.63543]
[1778644083992,49.2,81204.28,174.0,-0.01033,0.0,3.52997]
[1778644404226,49.41,81228.27,174.0,-0.01048,0.0,3.57569]
[1778645837523,50.16,81137.83,174.0,-0.0118,0.0,3.95662]
[1778647820472,50.34,81239.71,174.0,-0.01148,0.0,3.86271]
[1778649283748,50.35,81175.44,174.0,-0.01173,0.0,3.92932]
[1778650764104,50.1,81061.61,174.0,-0.01188,0.0,3.96379]
[1778650886961,50.08,81068.37,174.0,-0.01182,0.0,3.94488]
[1778652021938,49.38,81025.62,174.0,-0.01105,0.0,3.71488]
[1778654148897,49.32,81086.96,174.0,-0.0106,0.0,3.58299]
[1778654539651,49.31,81058.91,174.0,-0.0107,0.0,3.61025]
[1778656337247,49.15,81001.12,174.0,-0.01069,0.0,3.59946]
[1778657187208,49.06,80938.6,174.0,-0.01083,0.0,3.63473]
[1778658723985,49.06,80960.42,174.0,-0.01065,0.0,3.58165]
[1778659638440,49.76,81017.28,174.0,-0.01127,0.0,3.76139]
[1778660519594,49.68,81064.17,174.0,-0.01091,0.0,3.65775]
[1778662586200,50.33,81179.3,174.0,-0.01113,0.0,3.72063]
[1778663275075,50.21,81311.97,181.0,-0.01036,0.0,3.49988]
[1778663649760,50.21,81257.3,181.0,-0.01058,0.0,3.5627]
[1778665478637,50.17,81233.41,181.0,-0.01056,0.0,3.55145]
[1778666132207,50.2,81270.76,181.0,-0.01041,0.0,3.50685]
[1778667696204,49.96,81147.01,181.0,-0.0106,0.0,3.55231]
[1778668484755,49.65,80944.4,181.0,-0.0111,0.0,3.68644]
[1778669616717,49.19,80852.08,181.0,-0.01088,0.0,3.617]
[1778671300598,48.61,80656.89,181.0,-0.01095,0.0,3.62591]
[1778672238180,48.54,80651.6,181.0,-0.01085,0.0,3.59497]
[1778673725687,48.98,80572.78,181.0,-0.01176,1e-05,3.84762]
[1778674689530,50.2,80551.73,181.0,-0.01356,1e-05,4.34704]
[1778674947644,50.12,80361.83,181.0,-0.01452,1e-05,4.59974]
[1778675885513,49.38,79938.1,181.0,-0.01589,1e-05,4.94082]
[1778676274196,49.41,80129.84,181.0,-0.01472,1e-05,4.63637]
[1778677295237,49.86,80319.04,181.0,-0.01425,1e-05,4.51645]
[1778679002505,49.73,80156.42,181.0,-0.01493,1e-05,4.68718]
[1778679539074,49.81,79970.7,181.0,-0.0162,1e-05,5.01469]
[1778679775451,49.68,79974.77,181.0,-0.01594,1e-05,4.94514]
[1778680436709,49.95,79722.38,181.0,-0.01809,1e-05,5.48989]
[1778681216177,49.93,79748.28,181.0,-0.01784,1e-05,5.42312]
[1778681454044,50.04,79809.53,181.0,-0.01758,1e-05,5.35869]
[1778682140257,50.23,79763.69,181.0,-0.01821,1e-05,5.51681]
[1778683475365,49.96,79738.49,181.0,-0.01782,1e-05,5.40854]
[1778684692990,49.91,79772.7,181.0,-0.01742,1e-05,5.30235]
[1778685271236,49.65,79493.3,181.0,-0.01896,1e-05,5.67806]
[1778685859989,49.44,79371.42,181.0,-0.01946,1e-05,5.7932]
[1778686882639,49.64,79268.4,181.0,-0.0206,1e-05,6.06989]
[1778687654054,49.69,79113.22,181.0,-0.02196,1e-05,6.39023]
[1778687846251,49.7,78991.59,181.0,-0.02306,1e-05,6.64706]
[1778688102458,49.56,78966.49,181.0,-0.02295,1e-05,6.6178]
[1778688781328,49.3,78912.03,181.0,-0.02286,1e-05,6.58833]
[1778689565200,49.68,79011.82,181.0,-0.02269,1e-05,6.55248]
[1778690968154,50.46,79209.16,181.0,-0.02248,1e-05,6.51009]
[1778692204602,50.56,79189.44,181.0,-0.02277,1e-05,6.57398]
[1778693091878,50.84,79322.71,181.0,-0.02212,1e-05,6.42299]
[1778694542157,51.15,79417.63,181.0,-0.02184,1e-05,6.35474]
[1778694874487,51.09,79473.38,181.0,-0.02125,1e-05,6.21201]
[1778695940018,51.34,79604.03,181.0,-0.02059,1e-05,6.05524]
[1778697008598,51.59,79763.43,181.0,-0.01976,1e-05,5.85477]
[1778697825343,51.6,79703.93,181.0,-0.02018,1e-05,5.95308]
[1778698961677,51.3,79546.32,181.0,-0.02079,1e-05,6.08716]
[1778700252642,51.23,79445.0,181.0,-0.02138,1e-05,6.2197]
[1778700835598,51.24,79503.66,181.0,-0.02088,1e-05,6.09888]
[1778701796981,51.41,79513.23,181.0,-0.02107,1e-05,6.14298]
[1778702681544,51.68,79637.47,181.0,-0.02053,1e-05,6.01556]
[1778703512224,51.88,79695.67,181.0,-0.0204,1e-05,5.98295]
[1778703749025,51.95,79666.6,181.0,-0.02074,1e-05,6.06376]
[1778705288083,51.95,79704.87,181.0,-0.02034,1e-05,5.96206]
[1778705666505,51.85,79693.22,181.0,-0.02021,1e-05,5.92814]
[1778706877510,51.86,79430.51,181.0,-0.02228,1e-05,6.40987]
[1778707743139,51.93,79413.02,181.0,-0.0225,1e-05,6.45827]
[1778709215497,51.8,79506.03,181.0,-0.02137,1e-05,6.18487]
[1778710591779,51.16,79390.53,181.0,-0.02099,1e-05,6.07741]
[1778711537912,50.98,79251.25,181.0,-0.02173,1e-05,6.24199]
[1778711901463,50.88,79280.14,181.0,-0.02128,1e-05,6.13332]
[1778713973144,51.05,79396.0,181.0,-0.0205,1e-05,5.94393]
[1778714742923,51.03,79411.87,181.0,-0.02029,1e-05,5.88845]
[1778715916844,51.06,79322.74,181.0,-0.02098,1e-05,6.04805]
[1778716847726,51.09,79397.44,181.0,-0.02037,1e-05,5.89915]
[1778718422132,51.46,79493.93,181.0,-0.0202,1e-05,5.85903]
[1778718979044,51.6,79571.0,181.0,-0.01982,1e-05,5.76901]
[1778720928832,51.8,79609.44,181.0,-0.01976,1e-05,5.74912]
[1778721313559,51.74,79618.42,181.0,-0.01956,1e-05,5.69775]
[1778722704407,51.53,79422.5,181.0,-0.02061,1e-05,5.93509]
[1778723798080,51.56,79622.48,181.0,-0.01904,1e-05,5.55992]
[1778725985549,51.91,79641.68,181.0,-0.01938,1e-05,5.63676]
[1778726376326,51.9,79633.01,181.0,-0.01939,1e-05,5.63759]
[1778727990768,51.44,79375.87,181.0,-0.02046,1e-05,5.87346]
[1778728415750,51.2,79270.62,181.0,-0.02083,1e-05,5.95321]
[1778729429075,51.26,79326.05,181.0,-0.02041,1e-05,5.85344]
[1778730804881,51.05,79104.8,181.0,-0.02177,1e-05,6.15799]
[1778731041262,50.89,78952.42,181.0,-0.02276,1e-05,6.37989]
[1778731852289,51.01,79255.77,181.0,-0.02036,1e-05,5.82394]
[1778733904826,51.58,79384.27,181.0,-0.02026,1e-05,5.80084]
[1778734252267,51.56,79393.13,181.0,-0.02012,1e-05,5.76627]
[1778736335906,51.72,79580.86,181.0,-0.01882,1e-05,5.4526]
[1778736798588,51.97,79709.03,181.0,-0.01828,1e-05,5.3258]
[1778738060065,52.57,79872.59,181.0,-0.01807,1e-05,5.27955]
[1778739404593,52.76,79837.07,181.0,-0.01855,1e-05,5.39274]
[1778740010857,52.73,79817.09,181.0,-0.01861,1e-05,5.4022]
[1778741827734,52.13,79816.07,181.0,-0.01747,1e-05,5.11352]
[1778742706938,51.92,79752.13,181.0,-0.01752,1e-05,5.11703]
[1778743078585,51.83,79726.53,181.0,-0.01751,1e-05,5.11375]
[1778745304218,51.71,79803.66,181.0,-0.01664,1e-05,4.89086]
[1778745647674,51.6,79717.17,181.0,-0.01703,1e-05,4.98264]
[1778747182448,50.46,79750.1,181.0,-0.01487,1e-05,4.43385]
[1778747962966,49.87,79907.16,181.0,-0.01301,1e-05,3.95553]
[1778749729726,50.36,79840.76,186.0,-0.01403,1e-05,4.21252]
[1778751281332,51.88,79696.16,186.0,-0.01729,1e-05,5.0268]
[1778752143415,51.68,79579.47,186.0,-0.01773,1e-05,5.12428]
[1778753278425,51.66,79564.81,186.0,-0.01773,1e-05,5.11976]
[1778754095241,51.85,79697.03,186.0,-0.01706,1e-05,4.95849]
[1778755069058,51.83,79620.89,186.0,-0.0175,1e-05,5.06034]
[1778756632112,51.51,79517.25,187.0,-0.01759,1e-05,5.06991]
[1778757473524,51.56,79473.16,187.0,-0.01795,1e-05,5.15127]
[1778758701714,52.3,79350.31,187.1,-0.02013,1e-05,5.66595]
[1778759976688,52.61,79245.06,187.1,-0.02147,1e-05,5.96864]
[1778760734567,52.79,79353.27,187.1,-0.02087,1e-05,5.83278]
[1778761805590,52.97,79407.25,187.1,-0.02068,1e-05,5.78655]
[1778762643746,53.45,79597.91,187.1,-0.01999,1e-05,5.63175]
[1778762983811,53.82,79722.92,187.1,-0.01965,1e-05,5.55893]
[1778764263140,54.24,79786.67,187.1,-0.01981,1e-05,5.59648]
[1778765118246,54.54,79940.36,187.1,-0.01913,1e-05,5.43961]
[1778766069471,54.47,79752.48,187.1,-0.02035,1e-05,5.71391]
[1778766738813,53.71,79946.76,187.1,-0.01758,1e-05,5.05665]
[1778767235296,53.51,79678.69,187.1,-0.01913,1e-05,5.41402]
[1778768107378,53.63,79952.98,187.4,-0.01732,1e-05,4.98743]
[1778768547361,54.31,80240.53,187.4,-0.01646,1e-05,4.78951]
[1778769744478,53.83,80357.22,187.4,-0.01494,1e-05,4.41025]
[1778770335321,54.14,80796.45,187.6,-0.01288,1e-05,3.89939]
[1778770412344,54.31,80820.76,187.6,-0.01296,1e-05,3.92321]
[1778771198072,55.41,80904.43,187.6,-0.01394,1e-05,4.17938]
[1778772300595,56.29,81011.07,187.6,-0.0145,1e-05,4.32414]
[1778773039180,56.89,80916.66,192.6,-0.01584,1e-05,4.65849]
[1778774325408,57.31,81288.69,192.6,-0.01424,1e-05,4.26622]
[1778775136254,57.93,81545.53,192.6,-0.01366,1e-05,4.12753]
[1778776595793,58.4,81384.32,192.6,-0.01505,1e-05,4.47249]
[1778776707618,58.41,81410.02,197.6,-0.01492,1e-05,4.43926]
[1778778133507,60.33,81869.53,197.6,-0.0149,1e-05,4.45628]
[1778778479255,60.75,81911.69,197.6,-0.01521,1e-05,4.5354]
[1778779111554,60.67,81514.91,197.6,-0.0173,1e-05,5.03796]
[1778780596908,60.61,81671.77,198.0,-0.01621,1e-05,4.76882]
[1778781880060,60.85,81463.3,198.0,-0.01769,1e-05,5.12133]
[1778782742929,60.23,81795.81,198.0,-0.01489,1e-05,4.43245]
[1778784000257,60.45,81574.65,207.7,-0.01634,1e-05,4.78262]
[1778784325531,60.93,81531.7,207.7,-0.01724,1e-05,5.00299]
[1778785699081,60.69,81597.13,207.7,-0.01642,1e-05,4.79852]
[1778786056705,60.39,81540.8,207.7,-0.01631,1e-05,4.76666]
[1778787670250,59.51,81409.05,207.7,-0.01575,1e-05,4.61259]
[1778788504412,59.53,81431.89,207.7,-0.0156,1e-05,4.57254]
[1778789579844,59.79,81448.22,207.7,-0.01579,1e-05,4.61754]
[1778790466099,59.27,81225.33,207.7,-0.0163,1e-05,4.72889]
[1778791907248,58.85,81409.9,207.7,-0.0146,1e-05,4.30785]
[1778792445535,58.77,81448.54,207.7,-0.01426,1e-05,4.2201]
[1778794146936,57.69,81442.97,207.7,-0.01282,0.0,3.84577]
[1778794476333,57.84,81458.69,207.7,-0.0129,0.0,3.86612]
[1778795844543,57.95,81356.26,207.7,-0.01349,1e-05,4.00796]
[1778796541018,58.3,81413.85,207.7,-0.0136,1e-05,4.03724]
[1778797971583,58.58,81498.08,207.7,-0.01343,1e-05,3.99433]
[1778798664861,58.46,81485.45,207.7,-0.01331,1e-05,3.95956]
[1778800084867,58.54,81249.58,207.7,-0.01457,1e-05,4.26367]
[1778800692365,58.4,81239.86,207.7,-0.0144,1e-05,4.21796]
[1778802305200,58.47,81192.38,207.7,-0.01465,1e-05,4.27488]
[1778802601798,58.39,81075.43,207.7,-0.01517,1e-05,4.3976]
[1778804144838,58.43,81444.83,207.7,-0.01316,1e-05,3.90225]
[1778804784251,58.34,81389.18,207.7,-0.0133,1e-05,3.93356]
[1778805958614,58.46,81391.65,207.7,-0.01337,1e-05,3.94705]
[1778806546784,58.65,81505.56,207.7,-0.01299,0.0,3.8547]
[1778807984917,58.84,81481.79,207.7,-0.01326,1e-05,3.91835]
[1778808310989,58.77,81425.75,207.7,-0.01344,1e-05,3.95958]
[1778809585287,58.84,81327.28,207.7,-0.01397,1e-05,4.0854]
[1778810723072,58.52,81147.77,207.7,-0.01444,1e-05,4.19175]
[1778811204915,58.23,80858.54,207.7,-0.01567,1e-05,4.479]
[1778811519189,58.08,80929.78,207.7,-0.01502,1e-05,4.32068]
[1778813108507,59.59,81088.03,207.8,-0.01608,1e-05,4.58323]
[1778813490613,59.61,81173.34,207.8,-0.01559,1e-05,4.46723]
[1778814464128,60.1,81137.26,207.8,-0.0164,1e-05,4.6608]
[1778815860962,60.07,81185.22,207.8,-0.01598,1e-05,4.55589]
[1778816639517,60.37,80982.01,207.8,-0.0176,1e-05,4.93064]
[1778817369625,60.21,81036.15,207.8,-0.01698,1e-05,4.78404]
[1778818816158,60.3,80975.33,207.8,-0.01738,1e-05,4.87026]
[1778820084632,60.11,80999.25,207.8,-0.01687,1e-05,4.74502]
[1778820854105,59.98,80811.47,207.8,-0.01781,1e-05,4.95543]
[1778821644265,59.82,80764.44,207.8,-0.01782,1e-05,4.95188]
[1778822036548,59.98,80762.26,207.8,-0.01805,1e-05,5.00304]
[1778822821329,59.84,80794.37,207.8,-0.01758,1e-05,4.89034]
[1778823420823,59.53,80393.23,207.8,-0.01978,1e-05,5.37897]
[1778824032109,58.89,80406.01,207.8,-0.01865,1e-05,5.11291]
[1778825462810,58.88,80422.04,207.8,-0.01841,1e-05,5.05347]
[1778826981575,59.65,80494.36,211.3,-0.019,1e-05,5.18803]
[1778827706288,60.51,80563.05,211.3,-0.01979,1e-05,5.37328]
[1778829015984,60.35,80646.35,211.3,-0.01887,1e-05,5.159]
[1778829367455,60.3,80794.89,211.3,-0.01778,1e-05,4.913]
[1778829991919,59.96,80958.58,211.3,-0.01623,1e-05,4.54984]
[1778831395780,59.31,80812.36,211.3,-0.01611,1e-05,4.5082]
[1778832371660,59.3,80723.41,215.3,-0.01658,1e-05,4.61132]
[1778833406970,58.91,80617.73,215.3,-0.01661,1e-05,4.60809]
[1778834693075,57.32,80676.79,215.3,-0.01398,1e-05,3.97238]
[1778835608527,57.03,80641.93,215.3,-0.01373,1e-05,3.90834]
[1778837040629,57.48,80454.21,215.3,-0.01534,1e-05,4.28258]
[1778837339978,57.44,80518.33,215.3,-0.01488,1e-05,4.17479]
[1778838135316,57.55,80443.59,215.3,-0.01542,1e-05,4.29906]
[1778839206000,57.23,80433.21,215.3,-0.01497,1e-05,4.18485]
[1778840353026,57.6,80479.21,215.3,-0.01514,1e-05,4.22493]
[1778841731627,57.55,80435.39,215.3,-0.01524,1e-05,4.24084]
[1778843024877,56.5,80656.47,215.3,-0.01253,1e-05,3.58931]
[1778843998717,55.5,80646.42,215.3,-0.01131,0.0,3.28121]
[1778845325102,55.04,80585.33,215.3,-0.011,0.0,3.19617]
[1778846218363,55.19,80586.72,215.3,-0.01111,0.0,3.22277]
[1778847549130,54.68,80480.66,215.3,-0.01096,0.0,3.17608]
[1778847772484,54.71,80550.06,215.3,-0.01065,0.0,3.10015]
[1778848636399,54.75,80475.04,215.3,-0.01101,0.0,3.18525]
[1778850021184,54.49,80322.77,215.3,-0.01137,0.0,3.2646]
[1778851123057,55.67,80082.31,215.3,-0.01413,1e-05,3.92695]
[1778852066942,55.55,79635.84,215.3,-0.01675,1e-05,4.51542]
[1778852409946,55.13,79285.26,215.3,-0.0186,1e-05,4.91261]
[1778852700679,54.98,79107.11,215.3,-0.01972,1e-05,5.15071]
[1778853183685,54.35,78793.69,215.3,-0.02121,1e-05,5.45426]
[1778853305829,54.36,78992.67,215.3,-0.01954,1e-05,5.10044]
[1778854312111,55.19,79063.6,215.3,-0.02031,1e-05,5.27097]
[1778854452137,55.48,79201.78,215.3,-0.01969,1e-05,5.14162]
[1778855352357,54.21,79058.67,215.3,-0.01859,1e-05,4.88435]
[1778856302687,54.27,79173.01,215.3,-0.01773,1e-05,4.69465]
[1778856915129,53.97,79148.18,215.3,-0.01739,1e-05,4.61252]
[1778857492306,54.0,79081.32,215.3,-0.01789,1e-05,4.71932]
[1778857909898,54.18,79244.51,215.3,-0.01694,1e-05,4.51312]
[1778858661494,53.55,79258.24,215.3,-0.01582,1e-05,4.25302]
[1778859908049,53.24,79034.63,215.3,-0.01681,1e-05,4.46476]
[1778860182554,53.19,79080.31,215.3,-0.01638,1e-05,4.36756]
[1778861475328,52.75,79111.77,215.3,-0.01539,1e-05,4.13661]
[1778862093060,52.74,79257.38,215.3,-0.01435,1e-05,3.90132]
[1778863458708,53.18,79217.42,215.3,-0.01518,1e-05,4.08717]
[1778864155691,53.12,79209.65,215.3,-0.0151,1e-05,4.06448]
[1778864783062,53.13,79287.11,215.3,-0.01455,1e-05,3.94023]
[1778865708036,53.19,79212.58,215.3,-0.01507,1e-05,4.05359]
[1778867276768,53.73,79343.61,215.3,-0.01489,1e-05,4.01321]
[1778867648366,53.8,79368.51,215.3,-0.01481,1e-05,3.99291]
[1778868946932,52.57,79396.42,215.3,-0.01282,1e-05,3.5235]
[1778869350426,53.03,79265.8,215.3,-0.01424,1e-05,3.84952]
[1778870468453,51.62,79250.15,215.3,-0.01229,1e-05,3.38755]
[1778871087770,51.32,79205.13,215.3,-0.01211,1e-05,3.33981]
[1778871730853,51.31,79175.61,215.3,-0.01223,1e-05,3.36584]
[1778873225260,52.33,79079.43,215.3,-0.01417,1e-05,3.81152]
[1778873970977,52.0,79121.47,215.3,-0.01337,1e-05,3.62537]
[1778874277448,52.0,79077.08,215.3,-0.01363,1e-05,3.68187]
[1778876014729,53.09,79090.57,215.3,-0.01502,1e-05,3.9988]
[1778876427809,53.14,79046.44,215.3,-0.01537,1e-05,4.07453]
[1778877712894,53.23,79072.89,215.3,-0.01523,1e-05,4.03952]
[1778878999815,53.19,79109.34,215.3,-0.01484,1e-05,3.94803]
[1778879641247,53.33,79116.7,215.3,-0.01494,1e-05,3.96966]
[1778880399017,53.36,79071.78,215.3,-0.01525,1e-05,4.0337]
[1778881618197,53.34,79040.41,215.3,-0.01533,1e-05,4.04736]
[1778882293044,53.31,78908.83,215.3,-0.01618,1e-05,4.22821]
[1778883475240,53.92,78995.57,215.3,-0.0164,1e-05,4.27859]
[1778883783451,53.94,79014.0,215.3,-0.01628,1e-05,4.25163]
[1778885185201,53.95,79077.82,215.3,-0.01575,1e-05,4.1304]
[1778886811596,54.11,79056.55,215.3,-0.01602,1e-05,4.18319]
[1778887402973,54.14,79033.79,215.3,-0.01618,1e-05,4.21552]
[1778888403721,54.36,79042.0,215.3,-0.01639,1e-05,4.25873]
[1778890020047,54.68,79100.65,215.3,-0.01633,1e-05,4.24268]
[1778891054297,54.47,79131.77,215.3,-0.01572,1e-05,4.10415]
[1778892624292,54.13,79102.04,215.3,-0.0153,1e-05,4.00317]
[1778893021135,54.06,79053.05,215.3,-0.01549,1e-05,4.04202]
[1778895349948,53.93,79006.55,215.3,-0.01544,1e-05,4.01992]
[1778895656664,54.14,78997.41,215.3,-0.01581,1e-05,4.09972]
[1778897235017,55.07,79140.07,215.3,-0.01609,1e-05,4.16354]
[1778898204620,55.21,79115.14,215.3,-0.0164,1e-05,4.22716]
[1778899835482,55.01,79053.79,215.3,-0.01641,1e-05,4.21988]
[1778901224944,55.28,79133.16,215.3,-0.01614,1e-05,4.15917]
[1778902589498,55.39,79079.8,215.3,-0.01659,1e-05,4.25018]
[1778904282433,55.12,79060.1,215.3,-0.01618,1e-05,4.15158]
[1778905091173,54.88,79046.34,215.3,-0.01585,1e-05,4.07619]
[1778905532266,54.92,79040.77,215.3,-0.01593,1e-05,4.08981]
[1778906813319,54.9,78918.98,215.3,-0.01666,1e-05,4.24038]
[1778907836502,55.84,78955.52,215.3,-0.01778,1e-05,4.48046]
[1778909514300,56.15,78959.62,215.3,-0.01812,1e-05,4.54508]
[1778911422682,56.33,78969.77,215.3,-0.01816,1e-05,4.54727]
[1778912457027,56.21,78841.97,215.3,-0.01889,1e-05,4.68976]
[1778913977730,56.32,78718.49,215.3,-0.01996,1e-05,4.89866]
[1778914894174,55.84,78555.46,215.3,-0.02044,1e-05,4.98434]
[1778915696043,56.42,78199.68,216.1,-0.02482,1e-05,5.83873]
[1778915770143,56.62,78062.19,216.9,-0.02665,1e-05,6.18734]
[1778916392040,57.99,78428.67,216.9,-0.02543,1e-05,5.97347]
[1778917948984,58.82,78371.91,216.9,-0.02747,1e-05,6.35689]
[1778918844295,58.63,78353.49,216.9,-0.0272,1e-05,6.29754]
[1778920604616,58.33,78379.84,216.9,-0.02613,1e-05,6.08161]
[1778922281421,58.0,78362.93,217.0,-0.0255,1e-05,5.94692]
[1778923225392,57.5,77934.33,217.4,-0.02904,1e-05,6.58694]
[1778924135609,58.21,78102.75,217.4,-0.02849,1e-05,6.49129]
[1778924475985,58.41,78100.1,217.4,-0.02889,1e-05,6.5648]
[1778926253446,59.57,77839.81,218.6,-0.03432,1e-05,7.52973]
[1778926609504,59.61,77841.11,218.6,-0.03433,1e-05,7.52959]
[1778927168085,60.31,77795.49,220.6,-0.03643,1e-05,7.8965]
[1778928179260,60.35,77864.57,220.6,-0.03547,1e-05,7.72521]
[1778929683890,60.54,78004.26,220.6,-0.0339,1e-05,7.4457]
[1778930043413,59.94,78050.84,220.6,-0.03199,1e-05,7.10045]
[1778931728243,58.38,78122.99,224.1,-0.02773,1e-05,6.30172]
[1778931739448,58.39,78120.5,224.1,-0.02778,1e-05,6.31037]
[1778932694000,58.6,78052.13,224.1,-0.02885,1e-05,6.50111]
[1778933900450,57.52,77968.39,224.1,-0.02746,1e-05,6.22358]
[1778934883353,57.97,78039.29,224.1,-0.02746,1e-05,6.22356]
[1778936683974,57.79,77925.53,224.1,-0.02815,1e-05,6.33314]
[1778938091878,58.74,77870.81,224.1,-0.03062,1e-05,6.77692]
[1778938743459,59.08,77810.46,224.1,-0.03199,1e-05,7.0172]
[1778940186613,59.5,77921.12,224.1,-0.03136,1e-05,6.90197]
[1778940970888,59.47,77897.35,224.1,-0.03148,1e-05,6.91644]
[1778941729016,59.62,77940.82,224.1,-0.03116,1e-05,6.85741]
[1778942487947,60.28,78093.54,224.1,-0.03063,1e-05,6.76818]
[1778944206193,59.84,78063.89,224.1,-0.02987,1e-05,6.61419]
[1778944512053,59.79,78072.65,224.1,-0.02962,1e-05,6.56686]
[1778946155548,60.12,78132.67,224.1,-0.02939,1e-05,6.51868]
[1778946724617,60.29,78181.6,224.1,-0.02912,1e-05,6.46924]
[1778948043325,60.47,78193.42,224.1,-0.02918,1e-05,6.47333]
[1778948886842,60.74,78259.6,224.1,-0.02887,1e-05,6.41551]
[1778949822652,60.53,78076.66,224.1,-0.03042,1e-05,6.6771]
[1778950424337,60.51,78147.48,224.1,-0.02948,1e-05,6.50906]
[1778952348105,60.78,78277.05,224.1,-0.02832,1e-05,6.29239]
[1778952780168,60.69,78227.65,224.1,-0.02863,1e-05,6.34409]
[1778955086396,60.88,78146.05,224.1,-0.02967,1e-05,6.51091]
[1778955497008,60.96,78143.62,224.1,-0.02978,1e-05,6.52921]
[1778957212457,60.77,78201.69,224.1,-0.02854,1e-05,6.29462]
[1778957872951,60.82,78190.65,224.1,-0.02867,1e-05,6.31366]
[1778960039180,60.96,78229.49,224.1,-0.02825,1e-05,6.2266]
[1778960396747,60.78,78247.53,224.2,-0.02766,1e-05,6.1162]
[1778962527793,60.62,78258.29,224.2,-0.02697,1e-05,5.97691]
[1778963580144,60.14,78209.47,224.2,-0.02645,1e-05,5.87015]
[1778965090844,60.33,78225.82,224.2,-0.02646,1e-05,5.86327]
[1778965470504,60.15,78255.58,224.2,-0.02576,1e-05,5.7339]
[1778967141200,59.78,78258.26,224.2,-0.02486,1e-05,5.556]
[1778967949906,59.93,78250.47,224.2,-0.02511,1e-05,5.59637]
[1778969665918,59.35,78209.04,224.2,-0.02428,1e-05,5.42845]
[1778971337625,59.5,78190.96,224.2,-0.02453,1e-05,5.46392]
[1778972314793,59.45,78164.92,224.2,-0.0246,1e-05,5.46911]
[1778973492992,58.98,78241.5,224.2,-0.02284,1e-05,5.13808]
[1778975083249,58.63,78182.88,224.2,-0.02262,1e-05,5.08293]
[1778975536491,58.72,78104.7,224.2,-0.0235,1e-05,5.24065]
[1778977327194,58.86,78100.38,224.2,-0.02359,1e-05,5.24813]
[1778978428763,58.88,78148.65,224.2,-0.02302,1e-05,5.13827]
[1778979766183,59.17,77787.23,224.6,-0.02721,1e-05,5.87404]
[1778980637309,59.4,78021.42,224.6,-0.02499,1e-05,5.48322]
[1778982186241,59.25,77699.66,224.6,-0.02806,1e-05,6.0051]
[1778983455183,58.9,77744.93,224.6,-0.02671,1e-05,5.75751]
[1778984630445,58.57,77807.11,224.6,-0.02523,1e-05,5.48742]
[1778985038290,58.49,77844.8,224.6,-0.02462,1e-05,5.37568]
[1778987401846,58.26,77926.18,224.6,-0.02308,1e-05,5.08435]
[1778987714052,58.41,77939.01,224.6,-0.02319,1e-05,5.10345]
[1778989200623,58.96,78006.98,224.6,-0.02331,1e-05,5.12201]
[1778990172281,59.12,77967.56,224.6,-0.02389,1e-05,5.21941]
[1778991794663,59.38,78045.21,224.6,-0.02338,1e-05,5.12226]
[1778993518736,59.38,78157.75,224.6,-0.02207,1e-05,4.87613]
[1778994464057,59.45,78189.59,224.6,-0.02177,1e-05,4.81736]
[1778996064694,59.16,78137.83,224.6,-0.02159,1e-05,4.77266]
[1778996198648,59.15,78144.47,224.6,-0.02149,1e-05,4.7535]
[1778997356795,58.8,78078.02,224.8,-0.0214,1e-05,4.72606]
[1778998962035,58.72,78085.86,224.8,-0.021,1e-05,4.64253]
[1778999885543,57.59,78085.16,225.8,-0.01903,1e-05,4.26704]
[1779001421308,57.36,78068.46,225.8,-0.01865,1e-05,4.1848]
[1779001936808,57.39,78069.39,225.8,-0.01863,1e-05,4.17951]
[1779002355560,57.38,78029.31,225.8,-0.01893,1e-05,4.23154]
[1779002433059,57.37,78024.45,225.8,-0.01894,1e-05,4.23255]
[1779002448811,57.36,78024.44,225.8,-0.01893,1e-05,4.23178]
[1779002557057,57.35,78025.28,225.8,-0.01889,1e-05,4.22337]
[1779002688874,57.35,78066.42,225.8,-0.01852,1e-05,4.15465]
[1779002999813,57.49,78089.94,225.8,-0.0185,1e-05,4.15039]
[1779003096308,57.52,78128.51,225.8,-0.01821,1e-05,4.09687]
[1779003158308,57.56,78156.99,225.8,-0.01803,1e-05,4.06329]
[1779003247311,57.62,78153.85,225.8,-0.01814,1e-05,4.08423]
[1779003685559,57.7,78113.44,225.8,-0.01857,1e-05,4.16224]
[1779003733560,57.71,78102.5,225.8,-0.01867,1e-05,4.17984]
[1779003811564,57.71,78102.66,225.8,-0.01867,1e-05,4.17925]
[1779003830560,57.71,78101.67,225.8,-0.01867,1e-05,4.17955]
[1779003899205,57.72,78105.39,225.8,-0.01864,1e-05,4.17329]
[1779004514038,57.78,78123.02,225.8,-0.01852,1e-05,4.14945]
[1779005325739,57.94,78089.51,226.8,-0.01897,1e-05,4.22891]
[1779006990394,57.96,78010.04,226.8,-0.01953,1e-05,4.3224]
[1779008849458,58.14,78049.11,226.8,-0.01928,1e-05,4.26751]
[1779009600719,58.32,78081.81,226.8,-0.0192,1e-05,4.25036]
[1779011027072,58.55,78063.8,226.8,-0.01956,1e-05,4.31032]
[1779011460300,58.91,78093.83,226.8,-0.01984,1e-05,4.3606]
[1779012904991,59.84,78366.27,226.8,-0.01877,1e-05,4.16853]
[1779013785202,60.2,78468.01,226.8,-0.01838,1e-05,4.09497]
[1779014740024,60.28,78418.39,226.8,-0.01881,1e-05,4.169]
[1779016486293,60.19,78302.98,226.8,-0.01946,1e-05,4.2755]
[1779018438994,60.22,78385.42,226.8,-0.01859,1e-05,4.10751]
[1779019040208,60.28,78342.54,226.8,-0.01898,1e-05,4.17546]
[1779020533356,60.39,78338.04,226.8,-0.01902,1e-05,4.17563]
[1779020932455,60.46,78376.27,226.8,-0.01875,1e-05,4.12554]
[1779022752730,60.6,78307.18,226.8,-0.01936,1e-05,4.22567]
[1779023401234,60.34,78241.94,226.8,-0.01945,1e-05,4.23522]
[1779025464219,60.22,78214.48,226.8,-0.01927,1e-05,4.18985]
[1779025823969,60.23,78222.58,226.8,-0.01917,1e-05,4.171]
[1779026741169,59.97,78106.05,226.8,-0.01968,1e-05,4.25308]
[1779027764425,59.17,77898.92,226.8,-0.02016,1e-05,4.32384]
[1779029190445,59.22,77996.29,227.8,-0.01919,1e-05,4.14453]
[1779029932653,59.43,77996.93,227.8,-0.01943,1e-05,4.18637]
[1779031424156,59.7,77982.91,227.8,-0.01981,1e-05,4.24648]
[1779031729219,59.6,77963.16,227.8,-0.0198,1e-05,4.24243]
[1779033763079,59.75,78023.65,227.8,-0.01925,1e-05,4.13453]
[1779034860141,59.9,78021.5,227.8,-0.01938,1e-05,4.15202]
[1779035762496,60.15,78052.48,227.8,-0.01939,1e-05,4.15151]
[1779036621086,60.3,78041.35,227.8,-0.01963,1e-05,4.18946]
[1779037953288,59.87,77854.43,227.8,-0.02049,1e-05,4.32674]
[1779038561560,60.33,77902.39,227.8,-0.02071,1e-05,4.36657]
[1779038819564,60.46,77880.79,227.8,-0.02111,1e-05,4.43409]
[1779038838561,60.47,77883.0,227.8,-0.02109,1e-05,4.43173]
[1779038943561,60.49,77893.32,227.8,-0.02103,1e-05,4.4194]
[1779039068058,60.55,77919.37,227.8,-0.02085,1e-05,4.38838]
[1779039128821,60.57,77919.59,227.8,-0.02088,1e-05,4.39407]
[1779039170458,60.58,77841.12,227.8,-0.02164,1e-05,4.52425]
[1779039727561,60.69,77939.34,227.8,-0.02081,1e-05,4.38021]
[1779039781580,60.72,77952.4,227.8,-0.02073,1e-05,4.36511]
[1779040121245,60.92,77982.72,227.8,-0.02072,1e-05,4.36343]
[1779040357308,61.04,77991.19,227.8,-0.02081,1e-05,4.378]
[1779040402808,61.06,77980.26,227.8,-0.02094,1e-05,4.40062]
[1779041152442,61.36,78162.33,227.8,-0.01965,1e-05,4.17624]
[1779042084983,61.59,77975.43,227.8,-0.02164,1e-05,4.51616]
[1779042428019,61.51,78049.13,227.8,-0.02076,1e-05,4.36223]
[1779043075912,61.45,78083.55,227.8,-0.02027,1e-05,4.27316]
[1779044442479,61.31,78206.08,228.0,-0.01881,1e-05,4.0083]
[1779045947019,61.67,78182.59,228.0,-0.01938,1e-05,4.10296]
[1779047461625,62.37,78393.51,228.0,-0.01845,1e-05,3.93718]
[1779048471702,62.52,78300.9,228.0,-0.01933,1e-05,4.08736]
[1779050015524,62.23,78289.88,228.0,-0.0188,1e-05,3.98346]
[1779050937076,62.21,78229.37,228.0,-0.01918,1e-05,4.0443]
[1779051268402,62.21,78222.61,228.0,-0.01921,1e-05,4.04616]
[1779052549391,62.27,78205.04,228.0,-0.01929,1e-05,4.05358]
[1779053617884,62.83,78322.6,228.0,-0.01898,1e-05,3.99757]
[1779054858645,63.25,78341.45,228.0,-0.0193,1e-05,4.04956]
[1779055617006,63.24,78275.85,228.0,-0.01975,1e-05,4.12252]
[1779056794414,62.15,77888.77,228.0,-0.02147,1e-05,4.39626]
[1779057652720,61.85,78034.26,228.0,-0.01953,1e-05,4.06018]
[1779058352321,61.75,77772.19,228.0,-0.02175,1e-05,4.42912]
[1779059678721,61.61,77782.47,228.0,-0.02124,1e-05,4.33276]
[1779059945658,61.36,77764.25,228.0,-0.02098,1e-05,4.28584]
[1779060671795,61.48,77710.31,228.0,-0.02161,1e-05,4.38846]
[1779061392668,60.76,77088.16,230.1,-0.02709,1e-05,5.25747]
[1779061913132,60.84,77241.42,230.1,-0.02533,1e-05,4.97717]
[1779063039482,59.91,76877.76,230.1,-0.02781,1e-05,5.34637]
[1779063728334,59.61,77150.43,230.1,-0.02388,1e-05,4.71902]
[1779064377251,59.08,77068.47,230.1,-0.02373,1e-05,4.68597]
[1779064710398,59.44,77063.03,230.1,-0.02441,1e-05,4.7962]
[1779065645078,59.74,76983.09,230.1,-0.02578,1e-05,5.00839]
[1779066326935,59.97,77121.66,230.1,-0.02447,1e-05,4.79806]
[1779067393645,59.9,76883.87,230.1,-0.02702,1e-05,5.18975]
[1779068393073,59.71,76809.75,230.1,-0.02744,1e-05,5.24454]
[1779069204604,59.96,76896.95,230.1,-0.02669,1e-05,5.12612]
[1779070466536,59.92,77139.01,230.1,-0.02358,1e-05,4.62696]
[1779071208790,60.37,76985.95,230.1,-0.02607,1e-05,5.01695]
[1779071781615,60.64,76857.11,230.1,-0.02811,1e-05,5.32968]
[1779073306960,60.34,76887.15,230.1,-0.0269,1e-05,5.12993]
[1779074647164,60.3,76863.77,230.1,-0.0269,1e-05,5.11779]
[1779074958367,60.6,76897.89,230.1,-0.027,1e-05,5.13437]
[1779076142777,60.72,76862.92,230.1,-0.02747,1e-05,5.19794]
[1779076872906,60.8,76878.94,230.1,-0.02731,1e-05,5.16922]
[1779078206617,60.83,76788.79,230.1,-0.02832,1e-05,5.31091]
[1779078721431,60.14,76731.02,230.1,-0.02761,1e-05,5.19269]
[1779079424954,59.68,76935.41,230.1,-0.02412,1e-05,4.64541]
[1779080914402,59.95,76955.26,230.1,-0.02416,1e-05,4.64218]
[1779082339423,59.27,76969.37,230.1,-0.02258,1e-05,4.37858]
[1779082699963,59.21,76936.16,230.1,-0.02279,1e-05,4.40879]
[1779084117059,59.52,76877.84,230.1,-0.02379,1e-05,4.55751]
[1779084597486,59.34,76668.27,230.1,-0.02592,1e-05,4.88025]
[1779084930848,59.21,76821.33,230.1,-0.02377,1e-05,4.54691]
[1779086483922,59.18,76723.93,230.1,-0.02463,1e-05,4.668]
[1779087233382,58.97,76812.02,230.1,-0.02309,1e-05,4.42193]
[1779087944095,58.63,76914.0,230.1,-0.02125,1e-05,4.12326]
[1779089247444,58.41,76946.81,230.1,-0.02036,1e-05,3.97061]
[1779089881894,58.94,76972.69,230.1,-0.02088,1e-05,4.05351]
[1779091284800,59.86,77052.15,230.1,-0.02139,1e-05,4.13429]
[1779091626247,59.78,77081.56,230.1,-0.0209,1e-05,4.05288]
[1779093254135,59.06,76918.83,230.1,-0.02117,1e-05,4.07831]
[1779094134908,58.14,76864.23,230.1,-0.02008,1e-05,3.8917]
[1779094834889,57.39,76994.94,230.1,-0.01749,1e-05,3.4632]
[1779095705039,57.77,76845.99,230.1,-0.01943,1e-05,3.77589]
[1779097322395,58.59,76935.23,230.1,-0.01964,1e-05,3.80616]
[1779098310346,58.44,76885.56,230.1,-0.01976,1e-05,3.81827]
[1779099396982,58.57,76712.08,230.1,-0.02168,1e-05,4.11374]
[1779099723279,58.55,76679.61,230.1,-0.02196,1e-05,4.15428]
[1779101642396,59.13,76778.13,230.2,-0.02158,1e-05,4.08687]
[1779101831381,59.1,76774.51,230.2,-0.02153,1e-05,4.07819]
[1779103256442,59.09,76762.24,230.2,-0.02144,1e-05,4.05373]
[1779104035375,58.4,76820.96,238.2,-0.01955,1e-05,3.74845]
[1779104660331,59.19,77297.32,238.2,-0.01618,1e-05,3.20654]
[1779105577140,59.61,77242.94,238.2,-0.01713,1e-05,3.35973]
[1779106158689,60.14,77415.16,238.2,-0.01632,1e-05,3.22664]
[1779106480579,60.33,77362.55,238.2,-0.017,1e-05,3.33868]
[1779107665440,58.78,77500.34,233.2,-0.01363,1e-05,2.76143]
[1779107765803,58.96,77530.27,233.2,-0.01362,1e-05,2.76017]
[1779108950708,61.47,77554.05,233.2,-0.01663,1e-05,3.27183]
[1779109562299,61.51,77445.89,233.2,-0.01755,1e-05,3.41836]
[1779110669545,60.94,77339.37,233.2,-0.01753,1e-05,3.40449]
[1779111192600,60.26,77101.72,233.2,-0.01867,1e-05,3.57711]
[1779111751724,59.15,76729.88,233.2,-0.02061,1e-05,3.86951]
[1779112477784,59.08,77075.35,233.2,-0.01696,1e-05,3.2881]
[1779113057087,58.57,76828.86,233.2,-0.01846,1e-05,3.5211]
[1779113163659,58.54,76738.69,233.2,-0.01931,1e-05,3.65327]
[1779114323269,57.64,76690.29,233.2,-0.01819,1e-05,3.46466]
[1779114590234,57.74,76588.57,233.2,-0.01935,1e-05,3.64534]
[1779115205882,57.18,76484.27,233.2,-0.01945,1e-05,3.65258]
[1779115885776,57.17,76446.06,233.2,-0.01976,1e-05,3.69595]
[1779116714880,56.44,76146.27,233.2,-0.02179,1e-05,3.9938]
[1779117668785,56.75,76070.54,239.2,-0.02313,1e-05,4.18904]
[1779118143578,57.31,76069.22,239.2,-0.02412,1e-05,4.33728]
[1779118154777,57.31,76052.66,239.2,-0.02434,1e-05,4.36859]
[1779119101021,57.6,76276.23,239.2,-0.02192,1e-05,4.00567]
[1779119359956,57.47,76290.0,239.2,-0.0215,1e-05,3.93955]
[1779119730548,57.17,76367.71,239.2,-0.02004,1e-05,3.71355]
[1779120228080,56.78,76342.92,239.2,-0.01957,1e-05,3.63506]
[1779121234883,56.93,76601.85,239.2,-0.017,1e-05,3.23045]
[1779122007060,56.5,76346.71,239.2,-0.0188,1e-05,3.50427]
[1779122159903,56.49,76374.52,239.2,-0.01847,1e-05,3.45196]
[1779123699900,56.78,76350.08,239.2,-0.01896,1e-05,3.52025]
[1779124231666,57.27,76540.03,239.2,-0.01771,1e-05,3.32746]
[1779124639579,57.38,76613.67,239.2,-0.0171,1e-05,3.22953]
[1779125644659,57.75,76559.14,239.2,-0.01807,1e-05,3.37716]
[1779126364817,56.65,76625.27,239.2,-0.01567,1e-05,2.9889]
[1779127555477,56.88,76528.58,239.2,-0.01675,1e-05,3.15472]
[1779128620794,56.92,76254.53,239.2,-0.01949,1e-05,3.57088]
[1779129099269,56.68,76309.62,239.2,-0.01843,1e-05,3.40397]
[1779130443727,56.8,76294.36,239.2,-0.0186,1e-05,3.42268]
[1779130923686,57.5,76674.31,239.2,-0.01584,1e-05,2.99715]
[1779131020672,58.61,76837.23,239.2,-0.01593,1e-05,3.01764]
[1779131334740,58.67,76505.28,239.2,-0.01923,1e-05,3.52678]
[1779131901535,58.61,76533.24,239.2,-0.01876,1e-05,3.45032]
[1779132960596,59.03,76696.56,239.2,-0.01761,1e-05,3.27039]
[1779133907825,59.04,76875.81,239.2,-0.01581,1e-05,2.98512]
[1779134419441,58.73,76953.74,239.2,-0.01464,1e-05,2.79448]
[1779135690742,58.62,76999.85,239.2,-0.01395,1e-05,2.67736]
[1779136440990,58.97,77068.1,239.2,-0.01377,1e-05,2.64533]
[1779137306092,58.55,76844.19,239.2,-0.01496,1e-05,2.82906]
[1779138069492,58.39,76863.89,239.2,-0.01446,1e-05,2.74497]
[1779139754459,58.57,76977.42,239.2,-0.01356,1e-05,2.593]
[1779139982592,58.77,77052.32,239.2,-0.0132,1e-05,2.53562]
[1779141391463,58.88,77043.67,239.2,-0.01323,1e-05,2.53488]
[1779141800508,58.08,77019.75,239.2,-0.01238,1e-05,2.38991]
[1779143004436,56.47,77107.83,239.2,-0.00981,1e-05,1.95084]
[1779143422383,56.44,77091.92,239.2,-0.00984,1e-05,1.95438]
[1779145006609,59.24,76958.93,239.2,-0.01388,1e-05,2.62256]
[1779145830391,58.95,77090.17,239.2,-0.01241,1e-05,2.38189]
[1779147432443,57.83,76974.01,239.2,-0.01174,1e-05,2.26028]
[1779148277606,57.94,76926.86,239.2,-0.01212,1e-05,2.31769]
[1779149766063,58.22,77047.42,239.2,-0.0114,1e-05,2.19555]
[1779150049902,58.51,77199.14,239.2,-0.01066,1e-05,2.07451]
[1779150881998,58.16,77163.46,239.2,-0.01043,1e-05,2.03153]
[1779151433883,58.77,77104.15,239.2,-0.01144,1e-05,2.19798]
[1779152961669,59.48,77033.08,239.2,-0.0126,1e-05,2.38124]
[1779153647100,58.52,76900.43,239.2,-0.01235,1e-05,2.33362]
[1779154647567,58.55,76819.69,239.2,-0.01289,1e-05,2.41487]
[1779155128998,58.39,76783.45,239.2,-0.01291,1e-05,2.41408]
[1779155985461,58.7,76632.48,239.2,-0.01444,1e-05,2.64965]
[1779156213620,58.7,76536.01,239.2,-0.01525,1e-05,2.77303]
[1779156965932,58.64,76645.91,239.2,-0.0141,1e-05,2.59255]
[1779158029506,57.7,76784.52,239.2,-0.0117,1e-05,2.20583]
[1779159420367,56.71,76609.29,239.2,-0.01166,1e-05,2.18865]
[1779160347913,56.0,76690.13,239.2,-0.01017,1e-05,1.94246]
[1779161894824,56.58,76758.96,239.2,-0.01017,1e-05,1.93797]
[1779163110319,56.9,76723.87,239.2,-0.01062,1e-05,2.00833]
[1779164328922,57.26,76770.5,239.2,-0.01056,1e-05,1.99388]
[1779164681391,57.0,76676.59,239.2,-0.01088,1e-05,2.04234]
[1779166524331,57.3,76872.22,239.2,-0.00969,1e-05,1.84461]
[1779166796240,57.38,76864.44,239.2,-0.00978,1e-05,1.85954]
[1779168161816,57.09,76683.31,239.2,-0.01052,1e-05,1.97192]
[1779168988762,57.07,76792.86,239.2,-0.00968,1e-05,1.83376]
[1779170104640,57.81,76861.89,239.2,-0.00988,1e-05,1.86376]
[1779171739160,58.27,76945.52,239.2,-0.00964,1e-05,1.82015]
[1779172543629,58.58,76960.96,239.2,-0.00976,1e-05,1.83861]
[1779172887199,58.62,76986.33,239.2,-0.00961,1e-05,1.81259]
[1779174048355,58.87,76928.98,239.2,-0.01009,1e-05,1.88596]
[1779175168543,58.15,77156.68,239.2,-0.00794,1e-05,1.53022]
[1779176664769,58.26,77203.99,239.2,-0.00764,1e-05,1.47685]
[1779177592627,58.56,77156.01,239.2,-0.00807,1e-05,1.54486]
[1779178997333,59.81,77027.93,239.2,-0.00985,1e-05,1.83123]
[1779179851280,58.99,77049.32,240.1,-0.00882,1e-05,1.6615]
[1779183895621,58.43,76763.73,240.1,-0.00957,1e-05,1.76261]
[1779184221898,58.43,76769.77,240.1,-0.00949,1e-05,1.74991]
[1779185541093,58.03,76707.54,240.1,-0.00933,1e-05,1.71827]
[1779186294320,57.5,76722.69,240.1,-0.00864,1e-05,1.60388]
[1779186388767,57.67,76754.97,240.1,-0.0086,1e-05,1.59814]
[1779186447169,57.82,76752.29,240.1,-0.00876,1e-05,1.62267]
[1779186579307,58.13,76779.13,240.1,-0.00887,1e-05,1.64102]
[1779186748617,58.16,76845.37,239.3,-0.00849,1e-05,1.58032]
[1779186915849,58.13,76855.41,239.3,-0.00839,1e-05,1.56354]
[1779187014484,58.14,76887.6,239.3,-0.0082,1e-05,1.53242]
[1779187136342,58.18,76762.57,239.3,-0.00896,1e-05,1.65314]
[1779187219703,58.25,76836.7,239.3,-0.00858,1e-05,1.59314]
[1779187345194,58.27,76807.11,239.3,-0.00876,1e-05,1.62144]
[1779187383708,58.26,76764.63,239.3,-0.00899,1e-05,1.65795]
[1779187486425,58.08,76694.01,239.3,-0.00924,1e-05,1.69686]
[1779187544858,57.99,76708.29,239.3,-0.00906,1e-05,1.66657]
[1779187638632,57.98,76729.21,239.3,-0.00892,1e-05,1.64456]
[1779187735527,57.94,76822.64,239.3,-0.00831,1e-05,1.54699]
[1779187791017,57.93,76814.17,239.3,-0.00835,1e-05,1.55318]
[1779187886655,57.96,76861.51,239.3,-0.00809,1e-05,1.51248]
[1779187944416,57.98,76876.11,239.3,-0.00803,1e-05,1.5015]
[1779188000518,58.01,76862.4,239.3,-0.00812,1e-05,1.51628]
[1779188066072,58.02,76847.72,239.3,-0.00821,1e-05,1.531]
[1779188124650,58.04,76893.74,239.3,-0.00796,1e-05,1.49094]
[1779188220700,58.11,76926.3,239.3,-0.00784,1e-05,1.47023]
[1779188384427,58.56,76966.19,239.3,-0.00799,1e-05,1.49584]
[1779188493042,58.6,77013.31,239.3,-0.00776,1e-05,1.4584]
[1779189292307,58.73,76929.16,239.3,-0.00826,1e-05,1.5366]
[1779189350485,58.73,76913.35,239.3,-0.00834,1e-05,1.54838]
[1779189415910,58.72,76964.13,239.3,-0.00804,1e-05,1.5013]
[1779189472739,58.73,76941.76,239.3,-0.00817,1e-05,1.52093]
[1779189532008,58.74,76959.55,239.3,-0.00807,1e-05,1.50549]
[1779189642370,58.71,76833.93,239.3,-0.00875,1e-05,1.61373]
[1779189688477,58.67,76833.83,239.3,-0.00871,1e-05,1.60699]
[1779191062899,58.0,76580.25,239.3,-0.00947,1e-05,1.7187]
[1779192064431,59.14,76599.36,239.4,-0.0104,1e-05,1.86065]
[1779192585055,59.36,76694.8,239.4,-0.00991,1e-05,1.78489]
[1779194480393,59.9,76862.86,239.5,-0.00915,1e-05,1.66151]
[1779194861646,59.89,76836.42,239.5,-0.00925,1e-05,1.67619]
[1779196823960,59.9,76713.82,239.5,-0.00981,1e-05,1.75402]
[1779197395540,59.67,76562.07,239.5,-0.01052,1e-05,1.85811]
[1779197425937,60.34,76552.34,239.5,-0.01131,1e-05,1.97908]
[1779198022538,60.73,76764.2,239.5,-0.01016,1e-05,1.80532]
[1779198884503,60.83,76902.7,239.5,-0.00926,1e-05,1.66407]
[1779199279830,60.67,76699.99,239.5,-0.01037,1e-05,1.83131]
[1779200242025,59.98,76522.68,239.5,-0.01075,1e-05,1.88219]
[1779200293598,60.06,76457.86,239.5,-0.01131,1e-05,1.96445]
[1779200410051,60.4,76419.72,239.9,-0.01196,1e-05,2.06036]
[1779200479233,60.46,76336.67,240.0,-0.01268,1e-05,2.16553]
[1779200487061,60.46,76312.42,240.0,-0.01289,1e-05,2.19535]
[1779200707303,60.31,76411.52,240.2,-0.01188,1e-05,2.04675]
[1779201285054,59.55,76212.31,240.3,-0.01251,1e-05,2.13203]
[1779201345704,59.7,76262.6,240.4,-0.01226,1e-05,2.09683]
[1779201940518,58.9,76387.09,240.4,-0.01034,1e-05,1.80856]
[1779202222344,58.24,76192.25,240.4,-0.01103,1e-05,1.90711]
[1779202739095,57.66,76319.69,240.4,-0.00943,1e-05,1.66485]
[1779203192062,60.64,76456.47,239.0,-0.01154,1e-05,1.98714]
[1779203290440,60.89,76467.54,239.0,-0.01173,1e-05,2.01512]
[1779203315439,60.95,76465.59,239.0,-0.0118,1e-05,2.02458]
[1779203375597,61.06,76494.79,239.0,-0.01169,1e-05,2.00966]
[1779203465699,61.41,76484.24,239.0,-0.01215,1e-05,2.07703]
[1779203560622,61.54,76486.95,239.0,-0.01226,1e-05,2.09337]
[1779203615338,61.6,76495.56,239.0,-0.01225,1e-05,2.09201]
[1779203816751,62.2,76564.84,239.0,-0.01236,1e-05,2.10842]
[1779203876184,62.25,76565.97,239.0,-0.0124,1e-05,2.1143]
[1779204119894,62.33,76473.48,239.0,-0.0132,1e-05,2.22795]
[1779204473447,62.08,76409.59,239.0,-0.01338,1e-05,2.2509]
[1779205392042,61.39,76448.74,219.2,-0.01212,1e-05,2.06282]
[1779206343758,59.84,76441.45,219.2,-0.01036,1e-05,1.79592]
[1779207524164,58.34,76453.78,219.2,-0.00864,1e-05,1.52871]
[1779208352710,58.95,76660.29,214.0,-0.00788,1e-05,1.41164]
[1779209771095,60.45,76827.26,214.0,-0.00809,1e-05,1.44225]
[1779210068217,60.61,76820.39,214.0,-0.00822,1e-05,1.46233]
[1779211848742,62.38,76812.43,214.0,-0.00966,1e-05,1.67754]
[1779212150880,62.36,76701.94,214.0,-0.01032,1e-05,1.77407]
[1779213431534,59.23,76764.43,214.0,-0.00701,1e-05,1.26055]
[1779214436986,59.21,76876.13,214.0,-0.00635,0.0,1.15336]
[1779215968782,59.04,76795.39,214.0,-0.00645,0.0,1.16537]
[1779216869118,59.28,76804.47,214.0,-0.00649,0.0,1.16968]
[1779218633523,59.95,76829.12,214.1,-0.0067,0.0,1.19779]
[1779219832059,61.19,76832.58,214.1,-0.00752,1e-05,1.32235]
[1779220732473,61.19,76755.75,214.1,-0.00783,1e-05,1.36644]
[1779222285405,61.19,76874.22,214.1,-0.00703,1e-05,1.23954]
[1779223302583,61.19,76890.99,214.1,-0.00683,0.0,1.20658]
[1779223703395,61.19,76941.63,214.1,-0.00655,0.0,1.16205]
[1779225321639,61.19,76965.04,214.1,-0.00627,0.0,1.1142]
[1779226742732,61.05,76962.99,214.1,-0.00604,0.0,1.07383]
[1779227889817,61.05,76933.41,214.1,-0.00605,0.0,1.07328]
[1779228684464,60.74,76758.22,214.1,-0.00657,0.0,1.14905]
[1779230190116,59.88,76693.72,214.1,-0.0061,0.0,1.07054]
[1779230712790,59.88,76698.18,214.1,-0.00602,0.0,1.05741]
[1779232677586,59.88,76790.72,214.1,-0.00542,0.0,0.95955]
[1779233070359,59.88,76837.72,214.1,-0.00519,0.0,0.92341]
[1779234792535,59.88,76820.44,214.1,-0.0051,0.0,0.90494]
[1779236370726,59.86,76516.7,214.1,-0.00628,0.0,1.07933]
[1779237303383,59.85,76667.0,214.1,-0.00548,0.0,0.95728]
[1779238189701,59.85,76673.04,214.1,-0.00537,0.0,0.93758]
[1779239705087,59.85,76800.19,214.1,-0.00472,0.0,0.83429]
[1779240410549,59.85,76697.63,214.1,-0.00506,0.0,0.884]
[1779242124752,59.85,76746.63,214.1,-0.00471,0.0,0.82685]
[1779243715949,59.85,76767.4,214.1,-0.00449,0.0,0.78908]
[1779244100653,59.85,76741.69,214.1,-0.00455,0.0,0.79794]
[1779245744253,63.46,76596.09,191.9,-0.00745,1e-05,1.2279]
[1779246475422,62.26,76559.49,191.9,-0.00666,1e-05,1.10842]
[1779247421086,62.16,76617.74,191.9,-0.00619,0.0,1.03722]
[1779249490652,62.16,76677.08,191.9,-0.00569,0.0,0.9586]
[1779250603461,62.16,76757.58,191.9,-0.00523,0.0,0.88734]
[1779251541057,62.16,76714.02,191.9,-0.00532,0.0,0.89795]
[1779253112333,62.16,76714.47,191.9,-0.00515,0.0,0.86885]
[1779253743769,62.16,76868.38,191.9,-0.0045,0.0,0.7707]
[1779255194499,62.16,77244.19,191.7,-0.00321,0.0,0.56975]
[1779255551353,62.16,77229.13,191.7,-0.00322,0.0,0.57137]
[1779256475017,62.16,77133.41,191.7,-0.00342,0.0,0.59972]
[1779258676540,62.16,77197.88,192.2,-0.00308,0.0,0.54395]
[1779259619172,62.16,77224.93,192.2,-0.00295,0.0,0.52105]
[1779260536656,62.16,77312.46,192.2,-0.00268,0.0,0.47715]
[1779262164126,62.16,77323.2,192.2,-0.00255,0.0,0.45467]
[1779262984922,62.16,77304.92,192.2,-0.00254,0.0,0.45154]
[1779264607336,62.16,77195.15,192.2,-0.00268,0.0,0.47193]
[1779265015189,62.16,77206.24,192.2,-0.00263,0.0,0.46299]
[1779265984033,62.16,77291.81,192.2,-0.00238,0.0,0.4226]
[1779267247992,62.16,77417.62,192.2,-0.00206,0.0,0.37001]
[1779268571283,62.16,77336.68,192.2,-0.00214,0.0,0.38103]
[1779270244060,62.16,77439.91,192.2,-0.00186,0.0,0.33479]
[1779271915835,62.16,77476.3,192.2,-0.00172,0.0,0.30988]
[1779273024648,62.16,77533.7,192.2,-0.00158,0.0,0.28635]
[1779274540298,62.16,77479.83,192.2,-0.00159,0.0,0.28617]
[1779274949148,62.16,77457.44,192.2,-0.00161,0.0,0.28853]
[1779277023809,62.16,77375.43,192.2,-0.00163,0.0,0.29054]
[1779277615974,62.16,77332.61,192.2,-0.00167,0.0,0.29593]
[1779278590825,62.16,77395.29,192.2,-0.00153,0.0,0.27256]
[1779280221289,62.16,77459.75,192.2,-0.00137,0.0,0.24521]
[1779281408019,62.16,77507.33,192.2,-0.00126,0.0,0.2264]
[1779282753134,62.16,77426.61,192.2,-0.00131,0.0,0.23253]
[1779284155836,62.16,77107.33,192.2,-0.00171,0.0,0.29423]
[1779284316221,62.16,76995.92,192.2,-0.00189,0.0,0.32208]
[1779285892962,62.16,77126.17,192.2,-0.00159,0.0,0.27408]
[1779286194128,62.16,77105.42,192.2,-0.0016,0.0,0.27647]
[1779287013194,62.16,77346.67,192.2,-0.00123,0.0,0.21708]
[1779287292763,62.16,77366.69,192.2,-0.0012,0.0,0.21147]
[1779288297977,62.16,77338.99,192.2,-0.00119,0.0,0.20948]
[1779289278015,62.16,77364.98,192.2,-0.00112,0.0,0.19795]
[1779290289289,62.16,77541.31,192.2,-0.0009,0.0,0.16215]
[1779290970395,62.16,77522.92,192.2,-0.0009,0.0,0.16107]
[1779292549702,62.16,77460.87,192.2,-0.00091,0.0,0.16095]
[1779292675600,62.16,77344.0,192.2,-0.00102,0.0,0.17887]
[1779294553971,62.16,77010.78,192.2,-0.00134,0.0,0.22821]
[1779294806752,62.16,77048.13,192.2,-0.00128,0.0,0.21863]
[1779296152262,62.16,77202.93,192.2,-0.00104,0.0,0.17998]
[1779297092907,62.16,77280.56,192.2,-0.00093,0.0,0.16125]
[1779298489874,62.16,77501.83,192.2,-0.00069,0.0,0.12315]
[1779299652108,62.16,77487.31,192.2,-0.00067,0.0,0.11932]
[1779300815438,62.16,77442.5,192.2,-0.00067,0.0,0.11882]
[1779301196131,62.16,77543.38,192.2,-0.00059,0.0,0.10575]
[1779303117746,62.16,77364.63,192.2,-0.00067,0.0,0.11694]
[1779303552791,62.16,77340.81,192.2,-0.00067,0.0,0.11771]
[1779305598380,62.16,77481.69,192.2,-0.00053,0.0,0.0933]
[1779305976084,62.16,77565.22,192.2,-0.00047,0.0,0.0839]
[1779307535047,62.16,77546.14,192.2,-0.00045,0.0,0.07973]
[1779308943041,62.16,77596.45,192.2,-0.0004,0.0,0.07083]
[1779309995442,62.16,77640.59,192.2,-0.00036,0.0,0.0641]
[1779311644033,62.16,77711.46,192.2,-0.0003,0.0,0.05472]
[1779312641012,62.16,77551.04,192.2,-0.00035,0.0,0.06213]
[1779313363069,62.16,77585.57,192.2,-0.00032,0.0,0.05767]
[1779315261481,62.16,77311.08,192.2,-0.00041,0.0,0.0713]
[1779315638138,62.16,77179.44,192.2,-0.00047,0.0,0.08077]
[1779317261676,62.16,77418.41,192.2,-0.00033,0.0,0.05697]
[1779319024099,62.16,77335.27,192.2,-0.00033,0.0,0.05717]
[1779319913372,62.16,77337.23,192.2,-0.00031,0.0,0.05437]
[1779321571012,62.16,77484.13,192.2,-0.00024,0.0,0.04172]
[1779322469481,62.16,77625.27,192.2,-0.00019,0.0,0.03355]
[1779323307393,62.16,77643.71,192.2,-0.00018,0.0,0.0312]
[1779324968140,62.16,77945.63,192.2,-0.00011,0.0,0.01928]
[1779325337773,62.16,77927.32,192.2,-0.00011,0.0,0.01927]
[1779326861765,62.16,77805.17,192.2,-0.00011,0.0,0.02033]
[1779328672550,62.16,77793.4,192.2,-0.0001,0.0,0.0183]
[1779329361398,62.16,77772.77,192.2,-0.0001,0.0,0.01798]
[1779330290969,62.16,77993.3,192.2,-7e-05,0.0,0.01255]
[1779331220529,62.16,77979.97,192.2,-7e-05,0.0,0.01197]
[1779333490648,62.16,77844.74,192.2,-7e-05,0.0,0.01215]
[1779334493559,62.16,77940.21,192.2,-5e-05,0.0,0.00985]
[1779334902447,62.16,77927.71,192.2,-5e-05,0.0,0.0097]
[1779336853601,62.16,77918.01,192.2,-5e-05,0.0,0.00845]
[1779337476549,62.16,77940.55,192.2,-4e-05,0.0,0.00775]
[1779339092891,62.16,77947.99,192.2,-4e-05,0.0,0.0067]
[1779340022409,62.16,78028.85,192.2,-3e-05,0.0,0.00551]
[1779341217485,62.16,77803.56,192.2,-4e-05,0.0,0.00692]
[1779343138828,62.16,77732.41,192.2,-4e-05,0.0,0.0065]
[1779343969522,62.16,77730.83,192.2,-3e-05,0.0,0.00604]
[1779345449708,62.16,77679.16,192.2,-3e-05,0.0,0.00573]
[1779346237250,62.16,77520.53,192.2,-4e-05,0.0,0.00676]
[1779346621005,62.16,77517.32,192.2,-4e-05,0.0,0.00657]
[1779348020975,62.16,77464.97,192.2,-4e-05,0.0,0.00626]
[1779348916288,62.16,77576.44,192.2,-3e-05,0.0,0.00483]
[1779350289928,62.16,77815.29,192.2,-2e-05,0.0,0.00287]
[1779351939724,62.16,77899.76,192.2,-1e-05,0.0,0.00208]
[1779352857224,62.16,77856.55,192.2,-1e-05,0.0,0.00203]
[1779354475591,62.16,77887.16,192.2,-1e-05,0.0,0.0016]
[1779355692182,62.16,77866.48,192.2,-1e-05,0.0,0.00144]
[1779357042746,62.16,77629.29,192.2,-1e-05,0.0,0.00184]
[1779357425450,62.16,77625.74,192.2,-1e-05,0.0,0.00177]
[1779359341151,62.16,77306.62,192.2,-1e-05,0.0,0.00246]
[1779359719896,62.16,77379.33,192.2,-1e-05,0.0,0.00208]
[1779361146154,62.16,77167.64,192.2,-2e-05,0.0,0.00253]
[1779362039472,62.16,77275.74,192.2,-1e-05,0.0,0.00187]
[1779363240119,62.16,77255.51,192.2,-1e-05,0.0,0.00167]
[1779364544199,62.16,77140.82,192.2,-1e-05,0.0,0.00173]
[1779366108313,62.16,77099.67,192.2,-1e-05,0.0,0.00152]
[1779366477319,62.16,77042.66,192.2,-1e-05,0.0,0.00161]
[1779367403797,62.16,77184.79,192.2,-1e-05,0.0,0.00108]
[1779368835711,62.16,77283.17,192.2,0.0,0.0,0.00072]
[1779369716952,62.16,77223.69,192.2,0.0,0.0,0.00071]
[1779370959091,62.16,76862.89,192.2,-1e-05,0.0,0.0012]
[1779371998033,62.16,77071.3,192.2,0.0,0.0,0.00067]
[1779372905653,62.16,77014.25,192.2,0.0,0.0,0.00065]
[1779374194989,62.16,77089.26,192.2,0.0,0.0,0.00045]
[1779374516345,62.16,76939.46,192.2,0.0,0.0,0.00058]
[1779375575892,62.16,76932.81,192.2,0.0,0.0,0.00049]
[1779376608530,62.16,77110.38,192.2,0.0,0.0,0.00028]
[1779378544438,62.16,77286.01,192.2,0.0,0.0,0.00013]
[1779378905991,62.16,77105.78,192.2,0.0,0.0,0.00018]
[1779380375487,62.16,77086.05,192.2,0.0,0.0,0.00014]
[1779381246657,62.16,77216.15,192.2,0.0,0.0,9e-05]
[1779382715108,62.16,77087.14,192.2,0.0,0.0,8e-05]
[1779383745597,62.16,77524.03,192.2,0.0,0.0,2e-05]
[1779384628312,62.16,77907.07,192.2,0.0,0.0,1e-05]
[1779384910357,62.16,77894.19,192.2,0.0,0.0,1e-05]
[1779386685275,62.16,77653.98,192.2,0.0,0.0,1e-05]
[1779387120365,62.16,77639.68,192.2,0.0,0.0,1e-05]
[1779388400548,62.16,77690.01,192.2,0.0,0.0,0.0]
[1779389254611,62.16,77609.51,192.2,0.0,0.0,0.0]
[1779390389086,62.16,77387.12,192.2,0.0,0.0,0.0]
[1779391819246,62.16,77497.52,192.2,0.0,0.0,0.0]
[1779392712610,62.16,77562.25,192.2,0.0,0.0,0.0]
[1779393062085,62.16,77620.89,192.2,0.0,0.0,0.0]
[1779395082464,62.16,77639.13,192.2,0.0,0.0,0.0]
[1779395838781,62.16,77701.63,192.2,0.0,0.0,0.0]
[1779397071489,62.16,77616.79,192.2,0.0,0.0,0.0]
[1779397995998,62.16,77705.62,192.2,0.0,0.0,0.0]
[1779399735196,62.16,77658.32,192.2,0.0,0.0,0.0]
[1779400306210,62.16,77629.33,192.2,0.0,0.0,0.0]
[1779402246946,62.16,77576.35,192.2,0.0,0.0,0.0]
[1779403812982,62.16,77573.9,192.2,0.0,0.0,0.0]
[1779404785828,62.16,77614.49,192.2,0.0,0.0,0.0]
[1779405696260,62.16,77523.13,192.2,0.0,0.0,0.0]
[1779407326766,62.16,77631.66,192.2,0.0,0.0,0.0]
[1779407688329,62.16,77619.37,192.2,0.0,0.0,0.0]
[1779409329043,62.16,77483.16,192.2,0.0,0.0,0.0]
[1779409960487,62.16,77477.56,192.2,0.0,0.0,0.0]
[1779411403730,62.16,77360.04,192.2,0.0,0.0,0.0]
[1779412831821,62.16,77443.44,192.2,0.0,0.0,0.0]
[1779413231655,62.16,77404.11,192.2,0.0,0.0,0.0]
[1779414031330,62.16,77361.76,192.2,0.0,0.0,0.0]
[1779415951018,62.16,77594.92,192.2,0.0,0.0,0.0]
[1779416343815,62.16,77640.55,192.2,0.0,0.0,0.0]
[1779418220097,62.16,77558.12,192.2,0.0,0.0,0.0]
[1779418735743,62.16,77581.52,192.2,0.0,0.0,0.0]
[1779420310814,62.16,77675.93,192.2,0.0,0.0,0.0]
[1779421917081,62.16,77718.11,192.2,0.0,0.0,0.0]
[1779422527372,62.16,77737.01,192.2,0.0,0.0,0.0]
[1779424370314,62.16,77723.48,192.2,0.0,0.0,0.0]
[1779425257556,62.16,77600.33,192.2,0.0,0.0,0.0]
[1779425626167,62.16,77615.1,192.2,0.0,0.0,0.0]
[1779427776300,62.16,77531.17,192.2,0.0,0.0,0.0]
[1779428071394,62.16,77530.83,192.2,0.0,0.0,0.0]
[1779429463233,62.16,77474.02,192.2,0.0,0.0,0.0]
[1779430105869,62.16,77375.4,192.2,0.0,0.0,0.0]
[1779431311354,62.16,77357.31,192.2,0.0,0.0,0.0]
[1779432746482,62.16,77430.61,192.2,0.0,0.0,0.0]
[1779433409204,62.16,77258.0,192.2,0.0,0.0,0.0]
[1779434593593,62.16,77418.93,192.2,0.0,0.0,0.0]
[1779434629850,62.16,77402.03,192.2,0.0,0.0,0.0]
[1779434634885,62.16,77401.55,192.2,0.0,0.0,0.0]
[1779434639920,62.16,77401.56,192.2,0.0,0.0,0.0]
[1779434649989,62.16,77401.1,192.2,0.0,0.0,0.0]
[1779434656033,62.16,77400.55,192.2,0.0,0.0,0.0]
[1779434661068,62.16,77400.44,192.2,0.0,0.0,0.0]
[1779434668118,62.16,77400.32,192.2,0.0,0.0,0.0]
[1779434671139,62.16,77399.4,192.2,0.0,0.0,0.0]
[1779434675170,62.16,77397.48,192.2,0.0,0.0,0.0]
[1779434676177,62.16,77394.84,192.2,0.0,0.0,0.0]
[1779434682219,62.16,77395.42,192.2,0.0,0.0,0.0]
[1779434687254,62.16,77394.7,192.2,0.0,0.0,0.0]
[1779434690275,62.16,77391.72,192.2,0.0,0.0,0.0]
[1779434695310,62.16,77390.84,192.2,0.0,0.0,0.0]
[1779434700345,62.16,77390.95,192.2,0.0,0.0,0.0]
[1779434705379,62.16,77391.24,192.2,0.0,0.0,0.0]
[1779434713436,62.16,77390.55,192.2,0.0,0.0,0.0]
[1779434719478,62.16,77390.48,192.2,0.0,0.0,0.0]
[1779434731562,62.16,77391.15,192.2,0.0,0.0,0.0]
[1779434732569,62.16,77395.38,192.2,0.0,0.0,0.0]
[1779434733575,62.16,77397.37,192.2,0.0,0.0,0.0]
[1779434738611,62.16,77399.63,192.2,0.0,0.0,0.0]
[1779434739618,62.16,77401.99,192.2,0.0,0.0,0.0]
[1779434740625,62.16,77405.9,192.2,0.0,0.0,0.0]
[1779434741632,62.16,77408.82,192.2,0.0,0.0,0.0]
[1779434746667,62.16,77410.43,192.2,0.0,0.0,0.0]
[1779434751701,62.16,77410.38,192.2,0.0,0.0,0.0]
[1779434754722,62.16,77412.14,192.2,0.0,0.0,0.0]
[1779434759758,62.16,77413.42,192.2,0.0,0.0,0.0]
[1779434762778,62.16,77410.96,192.2,0.0,0.0,0.0]
[1779434766807,62.16,77408.86,192.2,0.0,0.0,0.0]
[1779434768821,62.16,77402.37,192.2,0.0,0.0,0.0]
[1779434774864,62.16,77401.67,192.2,0.0,0.0,0.0]
[1779434779899,62.16,77401.61,192.2,0.0,0.0,0.0]
[1779434786949,62.16,77401.1,192.2,0.0,0.0,0.0]
[1779434791984,62.16,77399.9,192.2,0.0,0.0,0.0]
[1779434797020,62.16,77399.55,192.2,0.0,0.0,0.0]
[1779434802055,62.16,77398.84,192.2,0.0,0.0,0.0]
[1779434807090,62.16,77398.17,192.2,0.0,0.0,0.0]
[1779434812125,62.16,77398.29,192.2,0.0,0.0,0.0]
[1779434813133,62.16,77401.81,192.2,0.0,0.0,0.0]
[1779434817161,62.16,77403.65,192.2,0.0,0.0,0.0]
[1779434819175,62.16,77405.86,192.2,0.0,0.0,0.0]
[1779434822196,62.16,77408.62,192.2,0.0,0.0,0.0]
[1779434827231,62.16,77410.95,192.2,0.0,0.0,0.0]
[1779434832266,62.16,77414.04,192.2,0.0,0.0,0.0]
[1779434835286,62.16,77415.9,192.2,0.0,0.0,0.0]
[1779434839315,62.16,77417.69,192.2,0.0,0.0,0.0]
[1779434840322,62.16,77420.63,192.2,0.0,0.0,0.0]
[1779434841329,62.16,77424.34,192.2,0.0,0.0,0.0]
[1779434846363,62.16,77424.19,192.2,0.0,0.0,0.0]
[1779434849385,62.16,77428.42,192.2,0.0,0.0,0.0]
[1779434850392,62.16,77431.55,192.2,0.0,0.0,0.0]
[1779434851399,62.16,77431.87,192.2,0.0,0.0,0.0]
[1779434856434,62.16,77436.38,192.2,0.0,0.0,0.0]
[1779434857441,62.16,77438.67,192.2,0.0,0.0,0.0]
[1779434858448,62.16,77441.77,192.2,0.0,0.0,0.0]
[1779434863483,62.16,77440.85,192.2,0.0,0.0,0.0]
[1779434868519,62.16,77441.62,192.2,0.0,0.0,0.0]
[1779434873555,62.16,77440.12,192.2,0.0,0.0,0.0]
[1779434878590,62.16,77438.43,192.2,0.0,0.0,0.0]
[1779434883625,62.16,77436.97,192.2,0.0,0.0,0.0]
[1779434889668,62.16,77436.96,192.2,0.0,0.0,0.0]
[1779434895711,62.16,77436.86,192.2,0.0,0.0,0.0]
[1779434900746,62.16,77436.76,192.2,0.0,0.0,0.0]
[1779434905782,62.16,77436.66,192.2,0.0,0.0,0.0]
[1779434910817,62.16,77438.24,192.2,0.0,0.0,0.0]
[1779434911824,62.16,77439.15,192.2,0.0,0.0,0.0]
[1779434916859,62.16,77439.63,192.2,0.0,0.0,0.0]
[1779434921894,62.16,77439.51,192.2,0.0,0.0,0.0]
[1779434928943,62.16,77438.45,192.2,0.0,0.0,0.0]
[1779434933978,62.16,77439.13,192.2,0.0,0.0,0.0]
[1779434940026,62.16,77438.59,192.2,0.0,0.0,0.0]
[1779434945060,62.16,77437.83,192.2,0.0,0.0,0.0]
[1779434951102,62.16,77437.26,192.2,0.0,0.0,0.0]
[1779434957144,62.16,77436.91,192.2,0.0,0.0,0.0]
[1779434964193,62.16,77436.43,192.2,0.0,0.0,0.0]
[1779434969227,62.16,77435.81,192.2,0.0,0.0,0.0]
[1779434971242,62.16,77435.6,192.2,0.0,0.0,0.0]
[1779434976280,62.16,77436.48,192.2,0.0,0.0,0.0]
[1779434981316,62.16,77437.3,192.2,0.0,0.0,0.0]
[1779434986351,62.16,77437.7,192.2,0.0,0.0,0.0]
[1779434991386,62.16,77437.56,192.2,0.0,0.0,0.0]
[1779434995414,62.16,77439.43,192.2,0.0,0.0,0.0]
[1779435000449,62.16,77439.45,192.2,0.0,0.0,0.0]
[1779435005484,62.16,77439.9,192.2,0.0,0.0,0.0]
[1779435008512,62.16,77444.99,192.2,0.0,0.0,0.0]
[1779435010597,62.16,77446.93,192.2,0.0,0.0,0.0]
[1779435015637,62.16,77447.34,192.2,0.0,0.0,0.0]
[1779435019599,62.16,77445.68,192.2,0.0,0.0,0.0]
[1779435024648,62.16,77446.88,192.2,0.0,0.0,0.0]
[1779435025648,62.16,77448.86,192.2,0.0,0.0,0.0]
[1779435029659,62.16,77451.17,192.2,0.0,0.0,0.0]
[1779435030666,62.16,77453.24,192.2,0.0,0.0,0.0]
[1779435031673,62.16,77453.73,192.2,0.0,0.0,0.0]
[1779435033687,62.16,77456.76,192.2,0.0,0.0,0.0]
[1779435035701,62.16,77459.04,192.2,0.0,0.0,0.0]
[1779435037716,62.16,77461.37,192.2,0.0,0.0,0.0]
[1779435040737,62.16,77463.49,192.2,0.0,0.0,0.0]
[1779435043758,62.16,77460.22,192.2,0.0,0.0,0.0]
[1779435046780,62.16,77462.35,192.2,0.0,0.0,0.0]
[1779435051814,62.16,77463.13,192.2,0.0,0.0,0.0]
[1779435053829,62.16,77468.19,192.2,0.0,0.0,0.0]
[1779435054836,62.16,77476.64,192.2,0.0,0.0,0.0]
[1779435056850,62.16,77473.07,192.2,0.0,0.0,0.0]
[1779435060878,62.16,77471.07,192.2,0.0,0.0,0.0]
[1779435066921,62.16,77469.37,192.2,0.0,0.0,0.0]
[1779435070949,62.16,77467.36,192.2,0.0,0.0,0.0]
[1779435071957,62.16,77465.75,192.2,0.0,0.0,0.0]
[1779435072964,62.16,77464.07,192.2,0.0,0.0,0.0]
[1779435073972,62.16,77457.03,192.2,0.0,0.0,0.0]
[1779435074977,62.16,77453.13,192.2,0.0,0.0,0.0]
[1779435080014,62.16,77452.73,192.2,0.0,0.0,0.0]
[1779435086055,62.16,77452.89,192.2,0.0,0.0,0.0]
[1779435088070,62.16,77455.23,192.2,0.0,0.0,0.0]
[1779435091097,62.16,77452.89,192.2,0.0,0.0,0.0]
[1779435093110,62.16,77447.59,192.2,0.0,0.0,0.0]
[1779435094118,62.16,77444.79,192.2,0.0,0.0,0.0]
[1779435096131,62.16,77442.74,192.2,0.0,0.0,0.0]
[1779435097139,62.16,77435.62,192.2,0.0,0.0,0.0]
[1779435098146,62.16,77431.51,192.2,0.0,0.0,0.0]
[1779435100160,62.16,77433.23,192.2,0.0,0.0,0.0]
[1779435105195,62.16,77433.13,192.2,0.0,0.0,0.0]
[1779435108216,62.16,77430.94,192.2,0.0,0.0,0.0]
[1779435114257,62.16,77431.32,192.2,0.0,0.0,0.0]
[1779435119293,62.16,77430.84,192.2,0.0,0.0,0.0]
[1779435122316,62.16,77432.69,192.2,0.0,0.0,0.0]
[1779435127351,62.16,77433.37,192.2,0.0,0.0,0.0]
[1779435130372,62.16,77437.13,192.2,0.0,0.0,0.0]
[1779435131379,62.16,77440.52,192.2,0.0,0.0,0.0]
[1779435132385,62.16,77442.47,192.2,0.0,0.0,0.0]
[1779435135407,62.16,77444.3,192.2,0.0,0.0,0.0]
[1779435138427,62.16,77446.04,192.2,0.0,0.0,0.0]
[1779435143463,62.16,77446.43,192.2,0.0,0.0,0.0]
[1779435147491,62.16,77448.01,192.2,0.0,0.0,0.0]
[1779435151519,62.16,77448.34,192.2,0.0,0.0,0.0]
[1779435156554,62.16,77450.06,192.2,0.0,0.0,0.0]
[1779435161589,62.16,77449.08,192.2,0.0,0.0,0.0]
[1779435166624,62.16,77449.44,192.2,0.0,0.0,0.0]
[1779435171659,62.16,77449.12,192.2,0.0,0.0,0.0]
[1779435176694,62.16,77449.28,192.2,0.0,0.0,0.0]
[1779435178786,62.16,77445.17,192.2,0.0,0.0,0.0]
[1779435179797,62.16,77443.47,192.2,0.0,0.0,0.0]
[1779435182781,62.16,77440.33,192.2,0.0,0.0,0.0]
[1779435183809,62.16,77438.32,192.2,0.0,0.0,0.0]
[1779435189792,62.16,77437.26,192.2,0.0,0.0,0.0]
[1779435194840,62.16,77436.91,192.2,0.0,0.0,0.0]
[1779435195847,62.16,77432.21,192.2,0.0,0.0,0.0]
[1779435198868,62.16,77430.45,192.2,0.0,0.0,0.0]
[1779435205832,62.16,77428.92,192.2,0.0,0.0,0.0]
[1779435210836,62.16,77427.72,192.2,0.0,0.0,0.0]
[1779435211960,62.16,77427.72,192.2,0.0,0.0,0.0]
[1779435218002,62.16,77426.25,192.2,0.0,0.0,0.0]
[1779435219009,62.16,77419.81,192.2,0.0,0.0,0.0]
[1779435220017,62.16,77417.84,192.2,0.0,0.0,0.0]
[1779435222033,62.16,77416.28,192.2,0.0,0.0,0.0]
[1779435226807,62.16,77414.59,192.2,0.0,0.0,0.0]
[1779435232103,62.16,77413.7,192.2,0.0,0.0,0.0]
[1779435238837,62.16,77413.07,192.2,0.0,0.0,0.0]
[1779435243838,62.16,77412.94,192.2,0.0,0.0,0.0]
[1779435247210,62.16,77411.2,192.2,0.0,0.0,0.0]
[1779435252245,62.16,77410.79,192.2,0.0,0.0,0.0]
[1779435257280,62.16,77409.96,192.2,0.0,0.0,0.0]
[1779435263322,62.16,77409.34,192.2,0.0,0.0,0.0]
[1779435269365,62.16,77407.97,192.2,0.0,0.0,0.0]
[1779435271379,62.16,77406.94,192.2,0.0,0.0,0.0]
[1779435273392,62.16,77403.49,192.2,0.0,0.0,0.0]
[1779435275407,62.16,77400.91,192.2,0.0,0.0,0.0]
[1779435280442,62.16,77399.74,192.2,0.0,0.0,0.0]
[1779435285911,62.16,77398.6,192.2,0.0,0.0,0.0]
[1779435290917,62.16,77397.54,192.2,0.0,0.0,0.0]
[1779435295868,62.16,77395.86,192.2,0.0,0.0,0.0]
[1779435301588,62.16,77396.48,192.2,0.0,0.0,0.0]
[1779435304610,62.16,77400.38,192.2,0.0,0.0,0.0]
[1779435306623,62.16,77404.62,192.2,0.0,0.0,0.0]
[1779435308638,62.16,77407.31,192.2,0.0,0.0,0.0]
[1779435310652,62.16,77405.64,192.2,0.0,0.0,0.0]
[1779435314680,62.16,77403.21,192.2,0.0,0.0,0.0]
[1779435317701,62.16,77401.63,192.2,0.0,0.0,0.0]
[1779435318708,62.16,77399.36,192.2,0.0,0.0,0.0]
[1779435321732,62.16,77397.27,192.2,0.0,0.0,0.0]
[1779435326767,62.16,77396.75,192.2,0.0,0.0,0.0]
[1779435331960,62.16,77396.03,192.2,0.0,0.0,0.0]
[1779435337844,62.16,77396.35,192.2,0.0,0.0,0.0]
[1779435339858,62.16,77391.91,192.2,0.0,0.0,0.0]
[1779435339962,62.16,77390.25,192.2,0.0,0.0,0.0]
[1779435345966,62.16,77389.19,192.2,0.0,0.0,0.0]
[1779435351893,62.16,77389.51,192.2,0.0,0.0,0.0]
[1779435356977,62.16,77389.13,192.2,0.0,0.0,0.0]
[1779435362990,62.16,77389.07,192.2,0.0,0.0,0.0]
[1779435368054,62.16,77389.24,192.2,0.0,0.0,0.0]
[1779435374096,62.16,77388.74,192.2,0.0,0.0,0.0]
[1779435379131,62.16,77385.23,192.2,0.0,0.0,0.0]
[1779435380138,62.16,77378.89,192.2,0.0,0.0,0.0]
[1779435385173,62.16,77378.62,192.2,0.0,0.0,0.0]
[1779435390208,62.16,77377.68,192.2,0.0,0.0,0.0]
[1779435391215,62.16,77378.72,192.2,0.0,0.0,0.0]
[1779435396254,62.16,77380.54,192.2,0.0,0.0,0.0]
[1779435401289,62.16,77380.74,192.2,0.0,0.0,0.0]
[1779435406324,62.16,77381.71,192.2,0.0,0.0,0.0]
[1779435409345,62.16,77378.69,192.2,0.0,0.0,0.0]
[1779435415388,62.16,77377.42,192.2,0.0,0.0,0.0]
[1779435420422,62.16,77376.43,192.2,0.0,0.0,0.0]
[1779435424450,62.16,77372.82,192.2,0.0,0.0,0.0]
[1779435425457,62.16,77368.88,192.2,0.0,0.0,0.0]
[1779435430959,62.16,77367.98,192.2,0.0,0.0,0.0]
[1779435437542,62.16,77368.34,192.2,0.0,0.0,0.0]
[1779435439556,62.16,77374.53,192.2,0.0,0.0,0.0]
[1779435440563,62.16,77378.01,192.2,0.0,0.0,0.0]
[1779435442576,62.16,77380.47,192.2,0.0,0.0,0.0]
[1779435445598,62.16,77379.04,192.2,0.0,0.0,0.0]
[1779435450633,62.16,77379.85,192.2,0.0,0.0,0.0]
[1779435451640,62.16,77380.53,192.2,0.0,0.0,0.0]
[1779435452648,62.16,77384.79,192.2,0.0,0.0,0.0]
[1779435453655,62.16,77388.53,192.2,0.0,0.0,0.0]
[1779435457683,62.16,77390.14,192.2,0.0,0.0,0.0]
[1779435462718,62.16,77389.73,192.2,0.0,0.0,0.0]
[1779435467753,62.16,77392.13,192.2,0.0,0.0,0.0]
[1779435468760,62.16,77395.17,192.2,0.0,0.0,0.0]
[1779435472788,62.16,77399.86,192.2,0.0,0.0,0.0]
[1779435476815,62.16,77401.77,192.2,0.0,0.0,0.0]
[1779435480844,62.16,77400.23,192.2,0.0,0.0,0.0]
[1779435484872,62.16,77398.79,192.2,0.0,0.0,0.0]
[1779435489907,62.16,77398.59,192.2,0.0,0.0,0.0]
[1779435494946,62.16,77398.13,192.2,0.0,0.0,0.0]
[1779435497967,62.16,77400.03,192.2,0.0,0.0,0.0]
[1779435503129,62.16,77401.27,192.2,0.0,0.0,0.0]
[1779435508134,62.16,77400.78,192.2,0.0,0.0,0.0]
[1779435511114,62.16,77400.44,192.2,0.0,0.0,0.0]
[1779435516143,62.16,77400.18,192.2,0.0,0.0,0.0]
[1779435521147,62.16,77399.7,192.2,0.0,0.0,0.0]
[1779435526166,62.16,77399.31,192.2,0.0,0.0,0.0]
[1779435531201,62.16,77400.14,192.2,0.0,0.0,0.0]
[1779435533217,62.16,77395.93,192.2,0.0,0.0,0.0]
[1779435535157,62.16,77394.31,192.2,0.0,0.0,0.0]
[1779435540166,62.16,77393.62,192.2,0.0,0.0,0.0]
[1779435545303,62.16,77393.39,192.2,0.0,0.0,0.0]
[1779435548323,62.16,77391.28,192.2,0.0,0.0,0.0]
[1779435549331,62.16,77389.62,192.2,0.0,0.0,0.0]
[1779435552178,62.16,77391.0,192.2,0.0,0.0,0.0]
[1779435557183,62.16,77391.99,192.2,0.0,0.0,0.0]
[1779435562422,62.16,77393.35,192.2,0.0,0.0,0.0]
[1779435564436,62.16,77395.0,192.2,0.0,0.0,0.0]
[1779435565443,62.16,77397.66,192.2,0.0,0.0,0.0]
[1779435570478,62.16,77397.32,192.2,0.0,0.0,0.0]
[1779435571199,62.16,77396.65,192.2,0.0,0.0,0.0]
[1779435574506,62.16,77395.06,192.2,0.0,0.0,0.0]
[1779435576113,62.16,77393.04,192.2,0.0,0.0,0.0]
[1779435581555,62.16,77392.15,192.2,0.0,0.0,0.0]
[1779435586589,62.16,77392.07,192.2,0.0,0.0,0.0]
[1779435588604,62.16,77387.03,192.2,0.0,0.0,0.0]
[1779435589611,62.16,77384.97,192.2,0.0,0.0,0.0]
[1779435590618,62.16,77380.47,192.2,0.0,0.0,0.0]
[1779435593639,62.16,77378.37,192.2,0.0,0.0,0.0]
[1779435598673,62.16,77378.77,192.2,0.0,0.0,0.0]
[1779435603709,62.16,77381.42,192.2,0.0,0.0,0.0]
[1779435606731,62.16,77383.13,192.2,0.0,0.0,0.0]
[1779435607738,62.16,77385.56,192.2,0.0,0.0,0.0]
[1779435609752,62.16,77383.88,192.2,0.0,0.0,0.0]
[1779435611765,62.16,77386.98,192.2,0.0,0.0,0.0]
[1779435616800,62.16,77388.46,192.2,0.0,0.0,0.0]
[1779435621836,62.16,77390.52,192.2,0.0,0.0,0.0]
[1779435626873,62.16,77391.6,192.2,0.0,0.0,0.0]
[1779435631907,62.16,77390.85,192.2,0.0,0.0,0.0]
[1779435636943,62.16,77391.94,192.2,0.0,0.0,0.0]
[1779435641979,62.16,77392.02,192.2,0.0,0.0,0.0]
[1779435646011,62.16,77393.62,192.2,0.0,0.0,0.0]
[1779435650039,62.16,77395.94,192.2,0.0,0.0,0.0]
[1779435651046,62.16,77404.2,192.2,0.0,0.0,0.0]
[1779435652053,62.16,77412.6,192.2,0.0,0.0,0.0]
[1779435653060,62.16,77418.96,192.2,0.0,0.0,0.0]
[1779435654283,62.16,77420.72,192.2,0.0,0.0,0.0]
[1779435660110,62.16,77419.9,192.2,0.0,0.0,0.0]
[1779435661117,62.16,77421.22,192.2,0.0,0.0,0.0]
[1779435663131,62.16,77419.65,192.2,0.0,0.0,0.0]
[1779435668167,62.16,77418.37,192.2,0.0,0.0,0.0]
[1779435672299,62.16,77416.83,192.2,0.0,0.0,0.0]
[1779435676219,62.16,77415.21,192.2,0.0,0.0,0.0]
[1779435682313,62.16,77414.93,192.2,0.0,0.0,0.0]
[1779435687317,62.16,77414.38,192.2,0.0,0.0,0.0]
[1779435691328,62.16,77413.81,192.2,0.0,0.0,0.0]
[1779435697370,62.16,77412.41,192.2,0.0,0.0,0.0]
[1779435702405,62.16,77412.4,192.2,0.0,0.0,0.0]
[1779435703412,62.16,77413.73,192.2,0.0,0.0,0.0]
[1779435709459,62.16,77412.71,192.2,0.0,0.0,0.0]
[1779435714495,62.16,77413.72,192.2,0.0,0.0,0.0]
[1779435719530,62.16,77413.42,192.2,0.0,0.0,0.0]
[1779435721544,62.16,77412.11,192.2,0.0,0.0,0.0]
[1779435722551,62.16,77409.83,192.2,0.0,0.0,0.0]
[1779435723560,62.16,77405.96,192.2,0.0,0.0,0.0]
[1779435728594,62.16,77406.01,192.2,0.0,0.0,0.0]
[1779435733630,62.16,77406.68,192.2,0.0,0.0,0.0]
[1779435738664,62.16,77406.49,192.2,0.0,0.0,0.0]
[1779435744373,62.16,77406.61,192.2,0.0,0.0,0.0]
[1779435751380,62.16,77406.75,192.2,0.0,0.0,0.0]
[1779435756385,62.16,77406.87,192.2,0.0,0.0,0.0]
[1779435762833,62.16,77407.0,192.2,0.0,0.0,0.0]
[1779435765854,62.16,77408.4,192.2,0.0,0.0,0.0]
[1779435766861,62.16,77409.86,192.2,0.0,0.0,0.0]
[1779435772402,62.16,77409.21,192.2,0.0,0.0,0.0]
[1779435777406,62.16,77409.04,192.2,0.0,0.0,0.0]
[1779435782412,62.16,77408.76,192.2,0.0,0.0,0.0]
[1779435788009,62.16,77408.5,192.2,0.0,0.0,0.0]
[1779435793043,62.16,77408.31,192.2,0.0,0.0,0.0]
[1779435799428,62.16,77408.11,192.2,0.0,0.0,0.0]
[1779435806133,62.16,77408.04,192.2,0.0,0.0,0.0]
[1779435811442,62.16,77407.59,192.2,0.0,0.0,0.0]
[1779435817446,62.16,77407.58,192.2,0.0,0.0,0.0]
[1779435823259,62.16,77407.43,192.2,0.0,0.0,0.0]
[1779435828294,62.16,77407.09,192.2,0.0,0.0,0.0]
[1779435834337,62.16,77405.98,192.2,0.0,0.0,0.0]
[1779435835344,62.16,77401.4,192.2,0.0,0.0,0.0]
[1779435836352,62.16,77397.59,192.2,0.0,0.0,0.0]
[1779435841470,62.16,77398.15,192.2,0.0,0.0,0.0]
[1779435847463,62.16,77398.62,192.2,0.0,0.0,0.0]
[1779435848478,62.16,77392.93,192.2,0.0,0.0,0.0]
[1779435849478,62.16,77389.11,192.2,0.0,0.0,0.0]
[1779435854483,62.16,77388.31,192.2,0.0,0.0,0.0]
[1779435859513,62.16,77388.66,192.2,0.0,0.0,0.0]
[1779435865480,62.16,77389.17,192.2,0.0,0.0,0.0]
[1779435870590,62.16,77389.87,192.2,0.0,0.0,0.0]
[1779435871597,62.16,77389.89,192.2,0.0,0.0,0.0]
[1779435876636,62.16,77389.42,192.2,0.0,0.0,0.0]
[1779435882511,62.16,77389.74,192.2,0.0,0.0,0.0]
[1779435888721,62.16,77390.08,192.2,0.0,0.0,0.0]
[1779435889519,62.16,77388.0,192.2,0.0,0.0,0.0]
[1779435894771,62.16,77388.08,192.2,0.0,0.0,0.0]
[1779435899806,62.16,77388.4,192.2,0.0,0.0,0.0]
[1779435900531,62.16,77386.1,192.2,0.0,0.0,0.0]
[1779435902540,62.16,77386.31,192.2,0.0,0.0,0.0]
[1779435903834,62.16,77383.31,192.2,0.0,0.0,0.0]
[1779435905848,62.16,77381.82,192.2,0.0,0.0,0.0]
[1779435910883,62.16,77382.68,192.2,0.0,0.0,0.0]
[1779435911890,62.16,77380.26,192.2,0.0,0.0,0.0]
[1779435917933,62.16,77380.54,192.2,0.0,0.0,0.0]
[1779435920953,62.16,77377.23,192.2,0.0,0.0,0.0]
[1779435922968,62.16,77375.63,192.2,0.0,0.0,0.0]
[1779435923974,62.16,77374.0,192.2,0.0,0.0,0.0]
[1779435929010,62.16,77374.41,192.2,0.0,0.0,0.0]
[1779435931024,62.16,77374.21,192.2,0.0,0.0,0.0]
[1779435936059,62.16,77373.1,192.2,0.0,0.0,0.0]
[1779435941094,62.16,77373.6,192.2,0.0,0.0,0.0]
[1779435947154,62.16,77374.45,192.2,0.0,0.0,0.0]
[1779435952189,62.16,77368.45,192.2,0.0,0.0,0.0]
[1779435957224,62.16,77369.14,192.2,0.0,0.0,0.0]
[1779435962259,62.16,77360.71,192.2,0.0,0.0,0.0]
[1779435967294,62.16,77357.58,192.2,0.0,0.0,0.0]
[1779435972329,62.16,77356.61,192.2,0.0,0.0,0.0]
[1779435977364,62.16,77356.57,192.2,0.0,0.0,0.0]
[1779435982399,62.16,77362.18,192.2,0.0,0.0,0.0]
[1779435987434,62.16,77366.34,192.2,0.0,0.0,0.0]
[1779435993476,62.16,77367.71,192.2,0.0,0.0,0.0]
[1779435998511,62.16,77368.92,192.2,0.0,0.0,0.0]
[1779436003640,62.16,77370.63,192.2,0.0,0.0,0.0]
[1779436008641,62.16,77370.97,192.2,0.0,0.0,0.0]
[1779436015646,62.16,77371.58,192.2,0.0,0.0,0.0]
[1779436020665,62.16,77372.19,192.2,0.0,0.0,0.0]
[1779436026707,62.16,77373.24,192.2,0.0,0.0,0.0]
[1779436031742,62.16,77373.19,192.2,0.0,0.0,0.0]
[1779436037783,62.16,77373.62,192.2,0.0,0.0,0.0]
[1779436043826,62.16,77371.83,192.2,0.0,0.0,0.0]
[1779436048861,62.16,77372.12,192.2,0.0,0.0,0.0]
[1779436053896,62.16,77373.72,192.2,0.0,0.0,0.0]
[1779436059669,62.16,77370.17,192.2,0.0,0.0,0.0]
[1779436064696,62.16,77369.79,192.2,0.0,0.0,0.0]
[1779436070008,62.16,77370.28,192.2,0.0,0.0,0.0]
[1779436076050,62.16,77370.8,192.2,0.0,0.0,0.0]
[1779436081085,62.16,77371.47,192.2,0.0,0.0,0.0]
[1779436086120,62.16,77379.58,192.2,0.0,0.0,0.0]
[1779436091154,62.16,77389.2,192.2,0.0,0.0,0.0]
[1779436096189,62.16,77387.85,192.2,0.0,0.0,0.0]
[1779436101227,62.16,77387.04,192.2,0.0,0.0,0.0]
[1779436106262,62.16,77384.96,192.2,0.0,0.0,0.0]
[1779436111298,62.16,77385.77,192.2,0.0,0.0,0.0]
[1779436117339,62.16,77383.88,192.2,0.0,0.0,0.0]
[1779436122374,62.16,77381.9,192.2,0.0,0.0,0.0]
[1779436128417,62.16,77381.2,192.2,0.0,0.0,0.0]
[1779436135468,62.16,77379.4,192.2,0.0,0.0,0.0]
[1779436140503,62.16,77379.02,192.2,0.0,0.0,0.0]
[1779436145538,62.16,77378.48,192.2,0.0,0.0,0.0]
[1779436150573,62.16,77377.84,192.2,0.0,0.0,0.0]
[1779436155608,62.16,77377.99,192.2,0.0,0.0,0.0]
[1779436161650,62.16,77376.84,192.2,0.0,0.0,0.0]
[1779436166685,62.16,77376.25,192.2,0.0,0.0,0.0]
[1779436171811,62.16,77375.93,192.2,0.0,0.0,0.0]
[1779436176816,62.16,77376.05,192.2,0.0,0.0,0.0]
[1779436182822,62.16,77375.84,192.2,0.0,0.0,0.0]
[1779436187832,62.16,77376.27,192.2,0.0,0.0,0.0]
[1779436192867,62.16,77375.84,192.2,0.0,0.0,0.0]
[1779436198909,62.16,77375.64,192.2,0.0,0.0,0.0]
[1779436203944,62.16,77375.52,192.2,0.0,0.0,0.0]
[1779436209849,62.16,77375.44,192.2,0.0,0.0,0.0]
[1779436215023,62.16,77374.73,192.2,0.0,0.0,0.0]
[1779436220058,62.16,77374.34,192.2,0.0,0.0,0.0]
[1779436225093,62.16,77375.51,192.2,0.0,0.0,0.0]
[1779436231134,62.16,77374.98,192.2,0.0,0.0,0.0]
[1779436236170,62.16,77375.08,192.2,0.0,0.0,0.0]
[1779436243801,62.16,77375.05,192.2,0.0,0.0,0.0]
[1779436249261,62.16,77375.08,192.2,0.0,0.0,0.0]
[1779436254296,62.16,77375.34,192.2,0.0,0.0,0.0]
[1779436260338,62.16,77375.14,192.2,0.0,0.0,0.0]
[1779436267387,62.16,77375.01,192.2,0.0,0.0,0.0]
[1779436272422,62.16,77374.89,192.2,0.0,0.0,0.0]
[1779436278922,62.16,77374.89,192.2,0.0,0.0,0.0]
[1779436284505,62.16,77375.05,192.2,0.0,0.0,0.0]
[1779436290548,62.16,77373.47,192.2,0.0,0.0,0.0]
[1779436295584,62.16,77374.03,192.2,0.0,0.0,0.0]
[1779436300618,62.16,77373.49,192.2,0.0,0.0,0.0]
[1779436305654,62.16,77373.77,192.2,0.0,0.0,0.0]
[1779436311696,62.16,77375.31,192.2,0.0,0.0,0.0]
[1779436317740,62.16,77375.02,192.2,0.0,0.0,0.0]
[1779436322775,62.16,77375.63,192.2,0.0,0.0,0.0]
[1779436327810,62.16,77375.04,192.2,0.0,0.0,0.0]
[1779436332845,62.16,77374.3,192.2,0.0,0.0,0.0]
[1779436337986,62.16,77374.08,192.2,0.0,0.0,0.0]
[1779436342988,62.16,77375.47,192.2,0.0,0.0,0.0]
[1779436348984,62.16,77376.29,192.2,0.0,0.0,0.0]
[1779436353992,62.16,77378.15,192.2,0.0,0.0,0.0]
[1779436359027,62.16,77378.2,192.2,0.0,0.0,0.0]
[1779436364061,62.16,77378.41,192.2,0.0,0.0,0.0]
[1779436370018,62.16,77378.4,192.2,0.0,0.0,0.0]
[1779436375141,62.16,77377.88,192.2,0.0,0.0,0.0]
[1779436380176,62.16,77377.7,192.2,0.0,0.0,0.0]
[1779436385211,62.16,77377.76,192.2,0.0,0.0,0.0]
[1779436390247,62.16,77366.58,192.2,0.0,0.0,0.0]
[1779436395282,62.16,77367.57,192.2,0.0,0.0,0.0]
[1779436400318,62.16,77369.85,192.2,0.0,0.0,0.0]
[1779436405353,62.16,77372.36,192.2,0.0,0.0,0.0]
[1779436411015,62.16,77375.74,192.2,0.0,0.0,0.0]
[1779436416430,62.16,77376.41,192.2,0.0,0.0,0.0]
[1779436421465,62.16,77376.7,192.2,0.0,0.0,0.0]
[1779436426500,62.16,77365.77,192.2,0.0,0.0,0.0]
[1779436431535,62.16,77369.77,192.2,0.0,0.0,0.0]
[1779436436570,62.16,77371.78,192.2,0.0,0.0,0.0]
[1779436441604,62.16,77373.34,192.2,0.0,0.0,0.0]
[1779436446640,62.16,77374.21,192.2,0.0,0.0,0.0]
[1779436451676,62.16,77377.4,192.2,0.0,0.0,0.0]
[1779436456710,62.16,77385.06,192.2,0.0,0.0,0.0]
[1779436461746,62.16,77385.13,192.2,0.0,0.0,0.0]
[1779436467787,62.16,77383.52,192.2,0.0,0.0,0.0]
[1779436473830,62.16,77382.73,192.2,0.0,0.0,0.0]
[1779436479872,62.16,77382.15,192.2,0.0,0.0,0.0]
[1779436484906,62.16,77376.81,192.2,0.0,0.0,0.0]
[1779436489942,62.16,77375.84,192.2,0.0,0.0,0.0]
[1779436494977,62.16,77376.17,192.2,0.0,0.0,0.0]
[1779436500018,62.16,77388.83,192.2,0.0,0.0,0.0]
[1779436505051,62.16,77388.65,192.2,0.0,0.0,0.0]
[1779436510091,62.16,77388.43,192.2,0.0,0.0,0.0]
[1779436515126,62.16,77387.23,192.2,0.0,0.0,0.0]
[1779436520161,62.16,77386.04,192.2,0.0,0.0,0.0]
[1779436525196,62.16,77385.62,192.2,0.0,0.0,0.0]
[1779436531238,62.16,77385.58,192.2,0.0,0.0,0.0]
[1779436536277,62.16,77385.39,192.2,0.0,0.0,0.0]
[1779436543327,62.16,77386.31,192.2,0.0,0.0,0.0]
[1779436548362,62.16,77386.25,192.2,0.0,0.0,0.0]
[1779436553397,62.16,77386.09,192.2,0.0,0.0,0.0]
[1779436560445,62.16,77386.22,192.2,0.0,0.0,0.0]
[1779436566488,62.16,77386.39,192.2,0.0,0.0,0.0]
[1779436571525,62.16,77385.51,192.2,0.0,0.0,0.0]
[1779436577566,62.16,77385.53,192.2,0.0,0.0,0.0]
[1779436582601,62.16,77385.44,192.2,0.0,0.0,0.0]
[1779436587637,62.16,77385.37,192.2,0.0,0.0,0.0]
[1779436595693,62.16,77385.37,192.2,0.0,0.0,0.0]
[1779436601735,62.16,77385.18,192.2,0.0,0.0,0.0]
[1779436606770,62.16,77384.67,192.2,0.0,0.0,0.0]
[1779436611804,62.16,77384.75,192.2,0.0,0.0,0.0]
[1779436616840,62.16,77385.92,192.2,0.0,0.0,0.0]
[1779436621875,62.16,77386.8,192.2,0.0,0.0,0.0]
[1779436626911,62.16,77386.81,192.2,0.0,0.0,0.0]
[1779436631946,62.16,77386.77,192.2,0.0,0.0,0.0]
[1779436636981,62.16,77386.75,192.2,0.0,0.0,0.0]
[1779436642016,62.16,77386.75,192.2,0.0,0.0,0.0]
[1779436647051,62.16,77386.43,192.2,0.0,0.0,0.0]
[1779436652086,62.16,77386.21,192.2,0.0,0.0,0.0]
[1779436658128,62.16,77386.23,192.2,0.0,0.0,0.0]
[1779436663163,62.16,77386.22,192.2,0.0,0.0,0.0]
[1779436668198,62.16,77386.22,192.2,0.0,0.0,0.0]
[1779436675247,62.16,77386.17,192.2,0.0,0.0,0.0]
[1779436680282,62.16,77386.17,192.2,0.0,0.0,0.0]
[1779436688338,62.16,77386.25,192.2,0.0,0.0,0.0]
[1779436693373,62.16,77386.24,192.2,0.0,0.0,0.0]
[1779436698410,62.16,77386.19,192.2,0.0,0.0,0.0]
[1779436703445,62.16,77386.13,192.2,0.0,0.0,0.0]
[1779436708480,62.16,77385.44,192.2,0.0,0.0,0.0]
[1779436714522,62.16,77385.44,192.2,0.0,0.0,0.0]
[1779436720378,62.16,77385.46,192.2,0.0,0.0,0.0]
[1779436728620,62.16,77385.45,192.2,0.0,0.0,0.0]
[1779436733655,62.16,77385.47,192.2,0.0,0.0,0.0]
[1779436740704,62.16,77385.41,192.2,0.0,0.0,0.0]
[1779436752791,62.16,77385.27,192.2,0.0,0.0,0.0]
[1779436757826,62.16,77385.27,192.2,0.0,0.0,0.0]
[1779436767896,62.16,77385.26,192.2,0.0,0.0,0.0]
[1779436772931,62.16,77385.3,192.2,0.0,0.0,0.0]
[1779436777966,62.16,77385.3,192.2,0.0,0.0,0.0]
[1779436784012,62.16,77385.29,192.2,0.0,0.0,0.0]
[1779436790051,62.16,77385.3,192.2,0.0,0.0,0.0]
[1779436795086,62.16,77385.3,192.2,0.0,0.0,0.0]
[1779436800731,62.16,77385.31,192.2,0.0,0.0,0.0]
[1779436800090,62.16,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,62.16,77385.31,0.0,0.0,0.0,0.0]