{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1192679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536480072,137.71,76069.9167,0.0,0.69173,1e-05,65.71721]
[1777536481732,45.0,76068.87,0.0,0.85776,3e-05,42.01122]
[1777536482569,45.0,76068.87,0.0,0.85776,3e-05,42.01122]
[1777536482570,45.0,76068.87,0.0,0.85776,3e-05,42.01122]
[1777536482671,44.98,76068.87,0.0,0.85786,3e-05,41.99167]
[1777536483072,44.98,76068.87,0.0,0.85786,3e-05,41.99167]
[1777536483072,44.98,76068.87,0.0,0.85786,3e-05,41.99167]
[1777536483734,44.93,76069.9667,0.0,0.85811,3e-05,41.94321]
[1777536485736,44.85,76054.47,0.0,0.85811,3e-05,41.93468]
[1777536489740,44.69,76052.9433,0.0,0.85881,3e-05,41.79226]
[1777536494745,44.53,76053.3967,0.0,0.85961,3e-05,41.63151]
[1777536499750,44.4,76054.9367,0.0,0.8603,3e-05,41.49337]
[1777536504755,44.32,76053.2633,0.0,0.86062,3e-05,41.42876]
[1777536509760,44.27,76052.7767,0.0,0.86086,3e-05,41.37882]
[1777536514765,44.23,76052.96,0.0,0.86108,3e-05,41.33347]
[1777536519770,44.19,76053.5167,0.0,0.86127,3e-05,41.29565]
[1777536524775,44.16,76053.45,0.0,0.86141,3e-05,41.26702]
[1777536529780,44.14,76058.0567,0.0,0.86165,3e-05,41.22094]
[1777536534786,44.12,76060.2633,0.0,0.8618,3e-05,41.19238]
[1777536539791,44.11,76061.0267,0.0,0.86189,3e-05,41.17425]
[1777536544796,44.09,76061.35,0.0,0.86196,3e-05,41.16105]
[1777536549801,44.08,76057.1867,0.0,0.86189,3e-05,41.17138]
[1777536554806,44.07,76056.5067,0.0,0.86193,3e-05,41.16463]
[1777536559811,44.07,76062.7167,0.0,0.86213,3e-05,41.12745]
[1777536564816,44.06,76054.26,0.0,0.86193,3e-05,41.16252]
[1777536569821,44.06,76059.43,0.0,0.86205,3e-05,41.14038]
[1777536574826,44.06,76061.36,0.0,0.86213,3e-05,41.12569]
[1777536579831,44.06,76060.4267,0.0,0.86212,3e-05,41.12578]
[1777536584836,44.05,76053.1833,0.0,0.86196,3e-05,41.15555]
[1777536589841,44.05,76057.35,0.0,0.86209,3e-05,41.13031]
[1777536594846,44.04,76059.5433,0.0,0.86217,3e-05,41.11642]
[1777536600736,44.04,76069.54,0.0,0.86244,3e-05,41.06648]
[1777536605771,44.04,76070.9067,0.0,0.86247,3e-05,41.06137]
[1777536610806,44.05,76072.8967,0.0,0.86251,3e-05,41.05345]
[1777536615841,44.04,76064.59,0.0,0.86229,3e-05,41.09362]
[1777536620872,44.04,76070.6667,0.0,0.86246,3e-05,41.06346]
[1777536625893,44.05,76072.38,0.0,0.8625,3e-05,41.05624]
[1777536630898,44.05,76070.0167,0.0,0.86243,3e-05,41.06827]
[1777536635903,44.04,76063.5533,0.0,0.86227,3e-05,41.09765]
[1777536640908,44.04,76069.0033,0.0,0.86242,3e-05,41.0705]
[1777536645913,44.04,76070.39,0.0,0.86245,3e-05,41.06409]
[1777536650919,44.05,76071.0,0.0,0.86247,3e-05,41.06125]
[1777536655924,44.04,76068.7567,0.0,0.86241,3e-05,41.07188]
[1777536660929,44.05,76080.58,0.0,0.86272,3e-05,41.01491]
[1777536665934,44.05,76086.28,0.0,0.86285,3e-05,40.99153]
[1777536670939,44.05,76077.5433,0.0,0.8626,3e-05,41.03666]
[1777536675944,44.05,76072.6433,0.0,0.86247,3e-05,41.06078]
[1777536680949,44.05,76071.6133,0.0,0.86245,3e-05,41.0644]
[1777536686955,44.05,76070.9133,0.0,0.86244,3e-05,41.06616]
[1777536691960,44.05,76072.88,0.0,0.8625,3e-05,41.05431]
[1777536696965,44.05,76073.62,0.0,0.86252,3e-05,41.05023]
[1777536701970,44.05,76073.4967,0.0,0.86252,3e-05,41.05057]
[1777536706975,44.05,76071.1067,0.0,0.86246,3e-05,41.06136]
[1777536711980,44.05,76066.2533,0.0,0.86234,3e-05,41.08342]
[1777536716985,44.04,76066.0633,0.0,0.86235,3e-05,41.08201]
[1777536721990,44.04,76066.1433,0.0,0.86236,3e-05,41.07959]
[1777536726995,44.04,76066.5867,0.0,0.86238,3e-05,41.07601]
[1777536732000,44.04,76064.1533,0.0,0.86232,3e-05,41.08619]
[1777536737006,44.04,76061.9667,0.0,0.86227,3e-05,41.09564]
[1777536742011,44.03,76061.3567,0.0,0.86227,3e-05,41.0959]
[1777536747016,44.03,76061.58,0.0,0.86228,3e-05,41.09267]
[1777536752024,44.03,76059.73,0.0,0.86225,3e-05,41.09801]
[1777536757029,44.03,76057.3533,0.0,0.8622,3e-05,41.10702]
[1777536762034,44.02,76057.38,0.0,0.86221,3e-05,41.10445]
[1777536767042,44.02,76057.5467,0.0,0.86223,3e-05,41.10149]
[1777536772948,44.02,76059.21,0.0,0.86228,3e-05,41.09169]
[1777536777986,44.02,76057.46,0.0,0.86224,3e-05,41.09851]
[1777536783021,44.02,76059.2767,0.0,0.8623,3e-05,41.08769]
[1777536788056,44.02,76057.76,0.0,0.86226,3e-05,41.0939]
[1777536793068,44.01,76050.9667,0.0,0.8621,3e-05,41.12424]
[1777536798073,44.01,76053.2067,0.0,0.86217,3e-05,41.1107]
[1777536803078,44.01,76053.5867,0.0,0.86219,3e-05,41.10707]
[1777536808083,44.01,76056.2367,0.0,0.86226,3e-05,41.09303]
[1777536813088,44.01,76061.8767,0.0,0.86241,3e-05,41.06474]
[1777536818093,44.01,76061.06,0.0,0.86239,3e-05,41.06951]
[1777536823098,44.01,76062.0,0.0,0.86241,3e-05,41.06579]
[1777536828103,44.01,76064.5933,0.0,0.86248,3e-05,41.05372]
[1777536833108,44.01,76062.7567,0.0,0.86242,3e-05,41.06366]
[1777536838113,44.01,76058.65,0.0,0.86232,3e-05,41.0833]
[1777536843118,44.01,76059.3,0.0,0.86234,3e-05,41.07933]
[1777536848123,44.01,76059.74,0.0,0.86235,3e-05,41.07679]
[1777536853128,44.01,76062.12,0.0,0.86241,3e-05,41.065]
[1777536858133,44.01,76061.7,0.0,0.8624,3e-05,41.06739]
[1777536863138,44.01,76065.09,0.0,0.86249,3e-05,41.05168]
[1777536868143,44.01,76065.4333,0.0,0.86249,3e-05,41.0509]
[1777536873148,44.01,76065.23,0.0,0.86249,3e-05,41.05134]
[1777536879154,44.01,76062.25,0.0,0.86241,3e-05,41.06591]
[1777536884159,44.01,76057.1067,0.0,0.86228,3e-05,41.08951]
[1777536889164,44.01,76056.88,0.0,0.86228,3e-05,41.0887]
[1777536894169,44.01,76054.93,0.0,0.86224,3e-05,41.09608]
[1777536899174,44.0,76054.8833,0.0,0.86225,3e-05,41.09439]
[1777536904179,44.0,76053.3433,0.0,0.86222,3e-05,41.10012]
[1777536909184,44.0,76052.56,0.0,0.8622,3e-05,41.102]
[1777536914189,44.0,76051.4533,0.0,0.86218,3e-05,41.10561]
[1777536918193,44.0,76042.4467,0.0,0.86196,3e-05,41.14651]
[1777536923198,43.99,76035.6233,0.0,0.8618,3e-05,41.17502]
[1777536926201,43.99,76044.2933,0.0,0.86204,3e-05,41.13036]
[1777536931206,43.99,76044.54,0.0,0.86206,3e-05,41.12543]
[1777536937095,43.98,76041.4433,0.0,0.862,3e-05,41.13776]
[1777536942131,43.98,76038.29,0.0,0.86193,3e-05,41.15033]
[1777536947166,43.98,76037.9267,0.0,0.86193,3e-05,41.14926]
[1777536952201,43.98,76038.4267,0.0,0.86195,3e-05,41.14458]
[1777536957232,43.97,76040.48,0.0,0.86201,3e-05,41.13331]
[1777536958635,43.97,76040.4467,0.0,0.86202,3e-05,41.13326]
[1777536958877,43.97,76040.4467,0.0,0.86202,3e-05,41.13326]
[1777536959234,43.97,76040.4067,0.0,0.86201,3e-05,41.13325]
[1777536964239,43.97,76038.3167,0.0,0.86197,3e-05,41.14212]
[1777536969244,43.97,76037.2833,0.0,0.86195,3e-05,41.14559]
[1777536974249,43.97,76037.7467,0.0,0.86197,3e-05,41.14182]
[1777536979254,43.97,76033.05,0.0,0.86185,3e-05,41.1628]
[1777536984259,43.96,76032.03,0.0,0.86183,3e-05,41.16531]
[1777536989264,43.96,76036.85,0.0,0.86197,3e-05,41.13964]
[1777536994269,43.96,76040.81,0.0,0.86208,3e-05,41.1194]
[1777536999274,43.96,76041.0367,0.0,0.86208,3e-05,41.11917]
[1777537004279,43.96,76041.85,0.0,0.8621,3e-05,41.11603]
[1777537009284,43.96,76038.9833,0.0,0.86202,3e-05,41.13004]
[1777537014289,43.96,76037.0333,0.0,0.86197,3e-05,41.13936]
[1777537019294,43.97,76045.0567,0.0,0.86218,3e-05,41.10082]
[1777537024299,43.97,76045.94,0.0,0.8622,3e-05,41.09856]
[1777537029304,43.97,76048.41,0.0,0.86225,3e-05,41.08839]
[1777537035310,43.97,76049.3733,0.0,0.86227,3e-05,41.08626]
[1777537040315,43.97,76051.1733,0.0,0.8623,3e-05,41.07975]
[1777537045363,43.98,76055.27,0.0,0.8624,3e-05,41.06274]
[1777537050368,43.98,76051.7467,0.0,0.86229,3e-05,41.0828]
[1777537055373,43.98,76052.87,0.0,0.86231,3e-05,41.07798]
[1777537060378,43.98,76051.37,0.0,0.86227,3e-05,41.08628]
[1777537065383,43.98,76050.58,0.0,0.86224,3e-05,41.0907]
[1777537069387,43.98,76059.9,0.0,0.86249,3e-05,41.04625]
[1777537074392,43.99,76061.6367,0.0,0.86252,3e-05,41.04159]
[1777537079397,43.99,76060.7567,0.0,0.86248,3e-05,41.04858]
[1777537084402,43.99,76056.6733,0.0,0.86236,3e-05,41.0705]
[1777537089407,43.99,76057.6133,0.0,0.86238,3e-05,41.06682]
[1777537094412,44.0,76058.7967,0.0,0.86241,3e-05,41.06201]
[1777537099417,44.0,76059.3567,0.0,0.86242,3e-05,41.06042]
[1777537105423,44.0,76058.4267,0.0,0.86239,3e-05,41.06598]
[1777537111323,44.0,76058.95,0.0,0.8624,3e-05,41.06295]
[1777537116359,44.0,76058.4767,0.0,0.86238,3e-05,41.06577]
[1777537121394,44.0,76058.7367,0.0,0.86239,3e-05,41.06485]
[1777537126429,44.0,76055.07,0.0,0.8623,3e-05,41.08208]
[1777537131449,44.0,76055.29,0.0,0.8623,3e-05,41.08035]
[1777537136454,44.0,76055.1667,0.0,0.8623,3e-05,41.08051]
[1777537141459,44.0,76051.9167,0.0,0.86222,3e-05,41.0954]
[1777537146468,44.0,76053.3467,0.0,0.86227,3e-05,41.08737]
[1777537151473,43.99,76054.3933,0.0,0.8623,3e-05,41.08164]
[1777537156478,43.99,76055.3067,0.0,0.86232,3e-05,41.07716]
[1777537161483,43.99,76053.28,0.0,0.86227,3e-05,41.08689]
[1777537166488,43.99,76053.5033,0.0,0.86228,3e-05,41.08513]
[1777537171493,43.99,76055.37,0.0,0.86233,3e-05,41.07428]
[1777537176498,43.99,76055.2633,0.0,0.86233,3e-05,41.07525]
[1777537181503,43.99,76055.5067,0.0,0.86233,3e-05,41.07423]
[1777537186508,43.99,76055.59,0.0,0.86233,3e-05,41.07398]
[1777537191513,43.99,76053.48,0.0,0.86228,3e-05,41.08395]
[1777537196518,43.99,76054.6767,0.0,0.86231,3e-05,41.07773]
[1777537201523,43.99,76054.44,0.0,0.86231,3e-05,41.0787]
[1777537206528,43.99,76055.0767,0.0,0.86232,3e-05,41.0756]
[1777537212534,43.99,76054.8133,0.0,0.86232,3e-05,41.07688]
[1777537217539,43.99,76054.6133,0.0,0.86231,3e-05,41.07775]
[1777537222544,43.99,76049.58,0.0,0.86219,3e-05,41.10088]
[1777537228550,43.99,76048.57,0.0,0.86217,3e-05,41.10377]
[1777537233555,43.99,76048.5433,0.0,0.86218,3e-05,41.1011]
[1777537238560,43.99,76049.2133,0.0,0.8622,3e-05,41.09672]
[1777537243565,43.99,76051.95,0.0,0.86228,3e-05,41.08277]
[1777537248570,43.99,76052.0033,0.0,0.86228,3e-05,41.08266]
[1777537253575,43.99,76055.0933,0.0,0.86236,3e-05,41.06871]
[1777537258582,43.99,76050.99,0.0,0.86224,3e-05,41.08894]
[1777537263587,43.99,76054.53,0.0,0.86234,3e-05,41.0722]
[1777537268592,43.99,76060.7467,0.0,0.8625,3e-05,41.04289]
[1777537274467,43.99,76058.7967,0.0,0.86243,3e-05,41.05466]
[1777537275474,43.99,76057.54,0.0,0.8624,3e-05,41.06187]
[1777537276481,43.99,76069.5733,0.0,0.86271,3e-05,41.00395]
[1777537281516,44.0,76070.9367,0.0,0.86272,3e-05,41.00236]
[1777537286550,44.0,76069.9,0.0,0.86268,3e-05,41.01118]
[1777537291586,44.01,76069.84,0.0,0.86266,3e-05,41.01309]
[1777537292593,44.01,76068.3633,0.0,0.86263,3e-05,41.01973]
[1777537293600,44.0,76053.3167,0.0,0.86223,3e-05,41.09287]
[1777537297622,44.0,76040.4533,0.0,0.8619,3e-05,41.1522]
[1777537302627,43.99,76037.1833,0.0,0.86185,3e-05,41.16115]
[1777537307632,43.99,76033.0833,0.0,0.86177,3e-05,41.17468]
[1777537312637,43.98,76034.3733,0.0,0.86184,3e-05,41.16256]
[1777537312925,43.98,76034.3733,0.0,0.86184,3e-05,41.16256]
[1777537318643,43.98,76034.3167,0.0,0.86186,3e-05,41.15695]
[1777537323648,43.97,76035.8567,0.0,0.86192,3e-05,41.1458]
[1777537328653,43.97,76029.1233,0.0,0.86176,3e-05,41.17515]
[1777537333658,43.96,76032.2333,0.0,0.86186,3e-05,41.15595]
[1777537338663,43.96,76032.0033,0.0,0.86187,3e-05,41.15447]
[1777537343668,43.96,76031.5367,0.0,0.86187,3e-05,41.1541]
[1777537348673,43.96,76030.9567,0.0,0.86187,3e-05,41.15436]
[1777537353678,43.95,76025.56,0.0,0.86175,3e-05,41.17549]
[1777537358683,43.95,76025.1767,0.0,0.86175,3e-05,41.17392]
[1777537363688,43.95,76026.4667,0.0,0.8618,3e-05,41.16479]
[1777537368693,43.94,76025.2333,0.0,0.86178,3e-05,41.16847]
[1777537373698,43.94,76024.7567,0.0,0.86178,3e-05,41.16842]
[1777537378703,43.94,76024.3467,0.0,0.86178,3e-05,41.16809]
[1777537383708,43.94,76020.73,0.0,0.86169,3e-05,41.18356]
[1777537385713,43.93,76011.0033,0.0,0.86144,3e-05,41.2294]
[1777537387715,43.93,76019.9733,0.0,0.86169,3e-05,41.18384]
[1777537392720,43.93,76017.8967,0.0,0.86165,3e-05,41.19093]
[1777537396724,43.93,76008.95,0.0,0.86142,3e-05,41.23193]
[1777537401729,43.92,76001.7033,0.0,0.86126,3e-05,41.26048]
[1777537406734,43.91,75999.4833,0.0,0.86124,3e-05,41.26399]
[1777537412740,43.91,76002.7167,0.0,0.86136,3e-05,41.24051]
[1777537417147,43.9,76009.8567,0.0,0.86156,3e-05,41.20303]
[1777537417745,43.9,76009.6133,0.0,0.86156,3e-05,41.20388]
[1777537422750,43.9,76005.4467,0.0,0.86146,3e-05,41.22194]
[1777537427755,43.9,76007.76,0.0,0.86153,3e-05,41.20848]
[1777537432760,43.9,76008.7533,0.0,0.86157,3e-05,41.20202]
[1777537437765,43.9,76007.7133,0.0,0.86155,3e-05,41.20567]
[1777537443654,43.89,76008.2267,0.0,0.86157,3e-05,41.2014]
[1777537448689,43.89,76007.6833,0.0,0.86156,3e-05,41.20266]
[1777537453724,43.89,76006.3167,0.0,0.86153,3e-05,41.20753]
[1777537458759,43.89,76003.9733,0.0,0.86148,3e-05,41.21678]
[1777537463792,43.89,76002.78,0.0,0.86146,3e-05,41.22028]
[1777537468797,43.88,76005.8767,0.0,0.86155,3e-05,41.20345]
[1777537473802,43.88,76004.19,0.0,0.86152,3e-05,41.20891]
[1777537479811,43.88,76003.95,0.0,0.86152,3e-05,41.20828]
[1777537484816,43.87,76004.6367,0.0,0.86159,3e-05,41.19407]
[1777537489821,43.87,76005.3,0.0,0.86161,3e-05,41.19152]
[1777537494826,43.87,76005.53,0.0,0.86161,3e-05,41.19085]
[1777537499831,43.87,76005.7567,0.0,0.86161,3e-05,41.19009]
[1777537504836,43.87,76010.46,0.0,0.86174,3e-05,41.16743]
[1777537509841,43.88,76015.65,0.0,0.86186,3e-05,41.14497]
[1777537515847,43.87,76022.9667,0.0,0.86209,3e-05,41.10269]
[1777537516313,43.87,76022.9667,0.0,0.86209,3e-05,41.10269]
[1777537516345,43.87,76022.9667,0.0,0.86211,3e-05,41.09947]
[1777537517184,43.85,76095.2133,0.0,0.86414,3e-05,40.72264]
[1777537518191,43.84,76117.7733,0.0,0.86479,3e-05,40.60167]
[1777537521212,43.81,76127.5,0.0,0.86517,3e-05,40.52749]
[1777537526247,43.77,76130.57,0.0,0.86543,3e-05,40.47583]
[1777537529268,43.76,76141.9333,0.0,0.86581,3e-05,40.40301]
[1777537534303,43.74,76142.21,0.0,0.86594,3e-05,40.37678]
[1777537539339,43.72,76142.2767,0.0,0.86604,3e-05,40.35661]
[1777537544374,43.7,76134.4267,0.0,0.86592,3e-05,40.37687]
[1777537549409,43.68,76134.1633,0.0,0.86599,3e-05,40.36208]
[1777537554444,43.67,76134.5433,0.0,0.86607,3e-05,40.34584]
[1777537559479,43.65,76131.3067,0.0,0.86605,3e-05,40.34809]
[1777537564514,43.64,76129.8167,0.0,0.86606,3e-05,40.3441]
[1777537569551,43.63,76135.1567,0.0,0.86625,3e-05,40.30902]
[1777537574586,43.63,76133.0167,0.0,0.86622,3e-05,40.31256]
[1777537577606,43.62,76130.29,0.0,0.86618,3e-05,40.32089]
[1777537578613,43.62,76118.8767,0.0,0.86589,3e-05,40.37498]
[1777537583648,43.61,76114.5467,0.0,0.86582,3e-05,40.38555]
[1777537588683,43.6,76108.69,0.0,0.86572,3e-05,40.40462]
[1777537593718,43.59,76107.8433,0.0,0.86574,3e-05,40.398]
[1777537597746,43.58,76101.1633,0.0,0.8656,3e-05,40.42357]
[1777537602781,43.61,76095.1567,0.0,0.86532,3e-05,40.47912]
[1777537607819,43.64,76085.8233,0.0,0.86493,3e-05,40.55309]
[1777537611952,43.65,76076.56,0.0,0.8646,3e-05,40.61778]
[1777537617888,43.67,76071.6167,0.0,0.8644,3e-05,40.65529]
[1777537622964,43.68,76073.66,0.0,0.86439,3e-05,40.65766]
[1777537628966,43.69,76066.1233,0.0,0.86416,3e-05,40.7015]
[1777537629562,43.69,76066.1233,0.0,0.86416,3e-05,40.7015]
[1777537629762,43.69,76066.1233,0.0,0.86416,3e-05,40.7015]
[1777537629864,43.69,76066.1233,0.0,0.86416,3e-05,40.70236]
[1777537635008,43.69,76067.7033,0.0,0.86418,3e-05,40.69877]
[1777537640043,43.69,76069.7033,0.0,0.86421,3e-05,40.69292]
[1777537645079,43.7,76067.2933,0.0,0.86414,3e-05,40.70732]
[1777537650992,43.7,76071.02,0.0,0.86422,3e-05,40.69182]
[1777537656155,43.7,76071.6567,0.0,0.86423,3e-05,40.69018]
[1777537661190,43.7,76065.76,0.0,0.86407,3e-05,40.71973]
[1777537666225,43.7,76067.1267,0.0,0.8641,3e-05,40.71311]
[1777537671260,43.7,76067.7567,0.0,0.86412,3e-05,40.71]
[1777537674281,43.7,76059.9433,0.0,0.86392,3e-05,40.74723]
[1777537679315,43.7,76057.49,0.0,0.86387,3e-05,40.75583]
[1777537684351,43.69,76051.0767,0.0,0.86372,3e-05,40.78333]
[1777537689386,43.69,76060.3133,0.0,0.86398,3e-05,40.73565]
[1777537694421,43.69,76068.8567,0.0,0.86421,3e-05,40.6934]
[1777537699456,43.69,76069.7567,0.0,0.86422,3e-05,40.69032]
[1777537704494,43.69,76068.31,0.0,0.86418,3e-05,40.69779]
[1777537709529,43.69,76062.6267,0.0,0.86404,3e-05,40.72425]
[1777537714564,43.69,76063.1533,0.0,0.86406,3e-05,40.71901]
[1777537719598,43.69,76063.7433,0.0,0.86408,3e-05,40.71506]
[1777537725067,43.69,76061.2133,0.0,0.86402,3e-05,40.72601]
[1777537730677,43.69,76060.74,0.0,0.86402,3e-05,40.72598]
[1777537735713,43.68,76060.4167,0.0,0.86402,3e-05,40.7255]
[1777537740747,43.68,76059.9167,0.0,0.86402,3e-05,40.72604]
[1777537745782,43.68,76059.79,0.0,0.86403,3e-05,40.72486]
[1777537750818,43.68,76059.6667,0.0,0.86403,3e-05,40.7237]
[1777537755854,43.68,76059.9,0.0,0.86404,3e-05,40.72127]
[1777537760887,43.68,76060.0233,0.0,0.86405,3e-05,40.71916]
[1777537765922,43.67,76059.84,0.0,0.86406,3e-05,40.71855]
[1777537770960,43.67,76060.0833,0.0,0.86407,3e-05,40.71582]
[1777537775993,43.67,76060.0067,0.0,0.86408,3e-05,40.71357]
[1777537781028,43.67,76061.5667,0.0,0.86412,3e-05,40.70508]
[1777537786063,43.67,76065.5067,0.0,0.86423,3e-05,40.68591]
[1777537791098,43.67,76063.0333,0.0,0.86416,3e-05,40.69771]
[1777537796133,43.67,76063.1767,0.0,0.86417,3e-05,40.6965]
[1777537801143,43.67,76059.3433,0.0,0.86408,3e-05,40.71365]
[1777537806148,43.67,76059.28,0.0,0.86408,3e-05,40.71215]
[1777537811239,43.66,76058.7,0.0,0.86408,3e-05,40.71293]
[1777537816274,43.66,76058.85,0.0,0.86409,3e-05,40.71068]
[1777537821309,43.66,76058.31,0.0,0.86408,3e-05,40.71177]
[1777537826344,43.66,76059.44,0.0,0.86412,3e-05,40.70499]
[1777537831386,43.66,76061.8067,0.0,0.86419,3e-05,40.69158]
[1777537833393,43.66,76057.35,0.0,0.86407,3e-05,40.7124]
[1777537835407,43.66,76048.1167,0.0,0.86384,3e-05,40.75616]
[1777537840442,43.65,76051.4767,0.0,0.86395,3e-05,40.73518]
[1777537844754,43.65,76057.32,0.0,0.86411,3e-05,40.70573]
[1777537849505,43.65,76046.22,0.0,0.86382,3e-05,40.75762]
[1777537854544,43.64,76038.4033,0.0,0.86364,3e-05,40.79034]
[1777537859579,43.64,76037.4367,0.0,0.86365,3e-05,40.78876]
[1777537863607,43.63,76027.58,0.0,0.86341,3e-05,40.83134]
[1777537868641,43.63,76035.9067,0.0,0.86366,3e-05,40.78516]
[1777537873677,43.62,76034.9133,0.0,0.86365,3e-05,40.78606]
[1777537875940,43.62,76035.7833,0.0,0.86368,3e-05,40.78104]
[1777537876042,43.62,76035.7833,0.0,0.86369,3e-05,40.78034]
[1777537881733,43.62,76035.6467,0.0,0.8637,3e-05,40.77708]
[1777537886768,43.61,76034.7233,0.0,0.86369,3e-05,40.77836]
[1777537891807,43.61,76032.5867,0.0,0.86365,3e-05,40.78422]
[1777537896842,43.61,76032.13,0.0,0.86366,3e-05,40.7832]
[1777537901876,43.6,76025.8067,0.0,0.86351,3e-05,40.80987]
[1777537906911,43.6,76029.8433,0.0,0.86364,3e-05,40.78639]
[1777537912256,43.6,76029.2467,0.0,0.86363,3e-05,40.78679]
[1777537917989,43.59,76031.3733,0.0,0.8637,3e-05,40.7737]
[1777537923026,43.59,76032.6767,0.0,0.86374,3e-05,40.76618]
[1777537928061,43.59,76035.5467,0.0,0.86382,3e-05,40.75162]
[1777537933097,43.59,76041.5767,0.0,0.86398,3e-05,40.72333]
[1777537938132,43.59,76039.84,0.0,0.86392,3e-05,40.73276]
[1777537943166,43.6,76040.0067,0.0,0.86393,3e-05,40.73232]
[1777537948202,43.6,76046.4367,0.0,0.86409,3e-05,40.7021]
[1777537953237,43.6,76045.2833,0.0,0.86406,3e-05,40.70796]
[1777537958272,43.6,76045.4833,0.0,0.86406,3e-05,40.70794]
[1777537963307,43.6,76044.2833,0.0,0.86402,3e-05,40.7144]
[1777537965362,43.6,76046.7267,0.0,0.86409,3e-05,40.70272]
[1777537965464,43.6,76046.7267,0.0,0.86409,3e-05,40.70289]
[1777537971362,43.6,76044.79,0.0,0.86403,3e-05,40.71282]
[1777537977321,43.6,76045.6467,0.0,0.86405,3e-05,40.70876]
[1777537982440,43.6,76045.67,0.0,0.86405,3e-05,40.70864]
[1777537987474,43.6,76044.5233,0.0,0.86402,3e-05,40.71423]
[1777537992510,43.6,76045.1067,0.0,0.86404,3e-05,40.71099]
[1777537997545,43.6,76045.12,0.0,0.86404,3e-05,40.71062]
[1777538002580,43.6,76046.2833,0.0,0.86408,3e-05,40.70468]
[1777538007615,43.6,76046.4933,0.0,0.86408,3e-05,40.70343]
[1777538012650,43.6,76046.4167,0.0,0.86409,3e-05,40.7021]
[1777538017685,43.6,76052.9233,0.0,0.86425,3e-05,40.67154]
[1777538022752,43.6,76060.4533,0.0,0.86444,3e-05,40.63741]
[1777538025741,43.61,76068.6133,0.0,0.86463,3e-05,40.60118]
[1777538030777,43.6,76079.3833,0.0,0.86498,3e-05,40.53685]
[1777538035811,43.56,76079.5533,0.0,0.86515,3e-05,40.50193]
[1777538040847,43.54,76081.01,0.0,0.86531,3e-05,40.46787]
[1777538041854,43.53,76090.27,0.0,0.86558,3e-05,40.41784]
[1777538046889,43.52,76094.29,0.0,0.86577,3e-05,40.38029]
[1777538047959,43.52,76094.29,0.0,0.86577,3e-05,40.38029]
[1777538053941,43.5,76095.3167,0.0,0.86589,3e-05,40.35605]
[1777538058976,43.49,76093.8533,0.0,0.86591,3e-05,40.35223]
[1777538064409,43.48,76093.31,0.0,0.86594,3e-05,40.34547]
[1777538070058,43.47,76092.3633,0.0,0.86596,3e-05,40.34072]
[1777538075093,43.46,76090.8233,0.0,0.86596,3e-05,40.33987]
[1777538077108,43.46,76081.26,0.0,0.86572,3e-05,40.38346]
[1777538082143,43.45,76075.0367,0.0,0.8656,3e-05,40.40463]
[1777538087177,43.44,76074.8467,0.0,0.86564,3e-05,40.39685]
[1777538092213,43.47,76071.0667,0.0,0.8654,3e-05,40.4438]
[1777538097248,43.5,76073.3733,0.0,0.86531,3e-05,40.46436]
[1777538100269,43.51,76080.4967,0.0,0.86546,3e-05,40.43706]
[1777538105307,43.49,76083.0267,0.0,0.86561,3e-05,40.4075]
[1777538110342,43.47,76075.1233,0.0,0.86548,3e-05,40.43016]
[1777538115377,43.46,76080.7967,0.0,0.86569,3e-05,40.38949]
[1777538120413,43.45,76080.02,0.0,0.86572,3e-05,40.38335]
[1777538125448,43.44,76079.9233,0.0,0.86576,3e-05,40.3753]
[1777538130475,43.44,76077.1733,0.0,0.86572,3e-05,40.38121]
[1777538135480,43.43,76075.68,0.0,0.86572,3e-05,40.38044]
[1777538141486,43.42,76075.0133,0.0,0.86574,3e-05,40.37655]
[1777538146595,43.42,76069.2367,0.0,0.86562,3e-05,40.39743]
[1777538152497,43.41,76072.3133,0.0,0.86573,3e-05,40.37679]
[1777538157672,43.41,76072.18,0.0,0.86575,3e-05,40.37262]
[1777538162706,43.4,76070.7867,0.0,0.86573,3e-05,40.37584]
[1777538167742,43.4,76070.8067,0.0,0.86574,3e-05,40.37233]
[1777538172776,43.39,76065.9567,0.0,0.86563,3e-05,40.39252]
[1777538177812,43.39,76064.4533,0.0,0.86562,3e-05,40.39565]
[1777538182848,43.41,76064.6233,0.0,0.86551,3e-05,40.41688]
[1777538187882,43.4,76064.0,0.0,0.86554,3e-05,40.41179]
[1777538192918,43.4,76065.53,0.0,0.86561,3e-05,40.39646]
[1777538195487,43.4,76065.44,0.0,0.86561,3e-05,40.39577]
[1777538200545,43.39,76066.4567,0.0,0.86567,3e-05,40.38469]
[1777538206009,43.39,76066.41,0.0,0.86569,3e-05,40.38024]
[1777538211044,43.38,76065.3533,0.0,0.86568,3e-05,40.38202]
[1777538216078,43.38,76066.53,0.0,0.86573,3e-05,40.3732]
[1777538221114,43.38,76066.7867,0.0,0.86574,3e-05,40.36956]
[1777538224135,43.38,76073.1233,0.0,0.86591,3e-05,40.33798]
[1777538229169,43.4,76069.03,0.0,0.86572,3e-05,40.37673]
[1777538229758,43.4,76069.03,0.0,0.86572,3e-05,40.37673]
[1777538235212,43.43,76064.72,0.0,0.86543,3e-05,40.43413]
[1777538240247,43.42,76065.9,0.0,0.86552,3e-05,40.41549]
[1777538245281,43.41,76065.8533,0.0,0.86557,3e-05,40.40527]
[1777538249595,43.4,76069.2533,0.0,0.86568,3e-05,40.38358]
[1777538259380,43.39,76073.5,0.0,0.86586,3e-05,40.34967]
[1777538264414,43.39,76075.4033,0.0,0.86592,3e-05,40.33707]
[1777538269450,43.39,76075.5267,0.0,0.86594,3e-05,40.33408]
[1777538274485,43.38,76076.5533,0.0,0.86597,3e-05,40.32692]
[1777538279520,43.38,76075.5267,0.0,0.86595,3e-05,40.33018]
[1777538284554,43.38,76074.9233,0.0,0.86595,3e-05,40.33139]
[1777538289590,43.38,76072.38,0.0,0.86589,3e-05,40.34162]
[1777538294625,43.38,76072.9967,0.0,0.86592,3e-05,40.33649]
[1777538299645,43.38,76072.26,0.0,0.86591,3e-05,40.33842]
[1777538304650,43.37,76072.8067,0.0,0.86593,3e-05,40.33405]
[1777538309655,43.37,76073.3667,0.0,0.86595,3e-05,40.32986]
[1777538314765,43.37,76073.37,0.0,0.86596,3e-05,40.32725]
[1777538320666,43.37,76078.0067,0.0,0.86608,3e-05,40.3043]
[1777538325842,43.37,76081.9767,0.0,0.86618,3e-05,40.28596]
[1777538331677,43.38,76092.4433,0.0,0.86645,3e-05,40.23704]
[1777538335911,43.38,76100.3767,0.0,0.86662,3e-05,40.20447]
[1777538336918,43.38,76110.19,0.0,0.86687,3e-05,40.15764]
[1777538341954,43.39,76115.9433,0.0,0.86698,3e-05,40.13897]
[1777538343587,43.39,76115.9433,0.0,0.86698,3e-05,40.13897]
[1777538349003,43.4,76109.6467,0.0,0.86676,3e-05,40.18079]
[1777538354038,43.41,76108.7267,0.0,0.86671,3e-05,40.1899]
[1777538359073,43.41,76112.5633,0.0,0.8668,3e-05,40.17492]
[1777538364108,43.42,76113.5333,0.0,0.8668,3e-05,40.17405]
[1777538369143,43.42,76113.3733,0.0,0.86678,3e-05,40.17775]
[1777538374178,43.42,76111.03,0.0,0.86672,3e-05,40.18986]
[1777538379213,43.42,76106.5933,0.0,0.8666,3e-05,40.2119]
[1777538384248,43.42,76107.4533,0.0,0.86662,3e-05,40.20723]
[1777538389283,43.42,76107.3233,0.0,0.86662,3e-05,40.20743]
[1777538394318,43.42,76104.4333,0.0,0.86655,3e-05,40.22046]
[1777538399353,43.42,76108.3167,0.0,0.86666,3e-05,40.20072]
[1777538404388,43.42,76105.9267,0.0,0.8666,3e-05,40.2117]
[1777538409423,43.42,76103.8,0.0,0.86655,3e-05,40.22065]
[1777538411437,43.41,76096.3867,0.0,0.86636,3e-05,40.25547]
[1777538416472,43.41,76089.4167,0.0,0.86621,3e-05,40.28402]
[1777538421507,43.4,76093.38,0.0,0.86633,3e-05,40.26029]
[1777538426772,43.4,76099.0833,0.0,0.86649,3e-05,40.23034]
[1777538432584,43.4,76099.01,0.0,0.8665,3e-05,40.22752]
[1777538437620,43.4,76097.0533,0.0,0.86646,3e-05,40.23546]
[1777538441652,43.4,76107.7767,0.0,0.86674,3e-05,40.18286]
[1777538444802,43.4,76109.1967,0.0,0.86677,3e-05,40.17681]
[1777538451722,43.4,76115.1133,0.0,0.86691,3e-05,40.15091]
[1777538456757,43.41,76116.49,0.0,0.86694,3e-05,40.1467]
[1777538461792,43.41,76116.21,0.0,0.86692,3e-05,40.15]
[1777538466812,43.41,76118.4167,0.0,0.86697,3e-05,40.14055]
[1777538471817,43.41,76111.02,0.0,0.86677,3e-05,40.17717]
[1777538476822,43.41,76108.7033,0.0,0.86672,3e-05,40.18736]
[1777538481933,43.41,76113.2267,0.0,0.86684,3e-05,40.16396]
[1777538486968,43.41,76112.8867,0.0,0.86684,3e-05,40.1653]
[1777538492017,43.41,76112.9433,0.0,0.86684,3e-05,40.16334]
[1777538497038,43.41,76119.4567,0.0,0.86701,3e-05,40.13195]
[1777538502074,43.41,76119.5067,0.0,0.867,3e-05,40.13329]
[1777538507109,43.41,76119.77,0.0,0.86701,3e-05,40.13313]
[1777538512858,43.41,76119.78,0.0,0.867,3e-05,40.13391]
[1777538518864,43.41,76119.4033,0.0,0.86699,3e-05,40.13631]
[1777538523503,43.41,76119.28,0.0,0.86699,3e-05,40.13668]
[1777538523558,43.41,76119.28,0.0,0.86699,3e-05,40.13668]
[1777538523660,43.41,76119.28,0.0,0.86699,3e-05,40.13622]
[1777538529263,43.41,76112.7167,0.0,0.86683,3e-05,40.16627]
[1777538534297,43.41,76113.3667,0.0,0.86685,3e-05,40.16145]
[1777538539333,43.41,76115.7033,0.0,0.86692,3e-05,40.14898]
[1777538544368,43.41,76115.7733,0.0,0.86692,3e-05,40.14802]
[1777538549403,43.41,76120.48,0.0,0.86705,3e-05,40.12509]
[1777538554438,43.41,76114.9,0.0,0.86691,3e-05,40.15052]
[1777538559473,43.4,76113.9333,0.0,0.86689,3e-05,40.15409]
[1777538564508,43.4,76113.5133,0.0,0.86688,3e-05,40.15476]
[1777538569543,43.4,76113.89,0.0,0.8669,3e-05,40.15176]
[1777538574579,43.4,76113.94,0.0,0.8669,3e-05,40.1505]
[1777538579614,43.4,76113.18,0.0,0.86689,3e-05,40.15301]
[1777538584649,43.4,76113.0467,0.0,0.86689,3e-05,40.15244]
[1777538589684,43.4,76112.9933,0.0,0.8669,3e-05,40.15161]
[1777538594719,43.4,76113.2767,0.0,0.86691,3e-05,40.14917]
[1777538599754,43.4,76112.92,0.0,0.8669,3e-05,40.14999]
[1777538604788,43.39,76112.8167,0.0,0.86691,3e-05,40.14963]
[1777538609831,43.39,76113.0967,0.0,0.86692,3e-05,40.14753]
[1777538611209,43.39,76113.9333,0.0,0.86694,3e-05,40.14327]
[1777538611211,43.39,76113.9333,0.0,0.86694,3e-05,40.14327]
[1777538611845,43.39,76113.9333,0.0,0.86694,3e-05,40.14187]
[1777538616880,43.39,76114.5533,0.0,0.86696,3e-05,40.1386]
[1777538621915,43.39,76115.58,0.0,0.86699,3e-05,40.13368]
[1777538626951,43.39,76115.9867,0.0,0.867,3e-05,40.13171]
[1777538631981,43.39,76113.9067,0.0,0.86694,3e-05,40.14182]
[1777538636986,43.39,76113.8167,0.0,0.86694,3e-05,40.14173]
[1777538640990,43.39,76104.7667,0.0,0.86671,3e-05,40.18527]
[1777538645995,43.39,76105.9967,0.0,0.86676,3e-05,40.17623]
[1777538651125,43.39,76106.1233,0.0,0.86677,3e-05,40.17284]
[1777538656161,43.38,76103.27,0.0,0.86671,3e-05,40.18434]
[1777538661195,43.38,76103.8967,0.0,0.86674,3e-05,40.17898]
[1777538666231,43.38,76103.85,0.0,0.86675,3e-05,40.17739]
[1777538671266,43.38,76102.3733,0.0,0.86672,3e-05,40.18155]
[1777538676301,43.37,76097.1067,0.0,0.86659,3e-05,40.20495]
[1777538681336,43.37,76095.9133,0.0,0.86658,3e-05,40.20732]
[1777538686371,43.37,76102.2867,0.0,0.86675,3e-05,40.17446]
[1777538690399,43.37,76111.5567,0.0,0.86699,3e-05,40.12956]
[1777538695435,43.38,76117.2167,0.0,0.86712,3e-05,40.10524]
[1777538700470,43.38,76115.48,0.0,0.86707,3e-05,40.11659]
[1777538706056,43.38,76115.8233,0.0,0.86706,3e-05,40.11699]
[1777538711548,43.38,76118.2633,0.0,0.86712,3e-05,40.10753]
[1777538716582,43.39,76123.26,0.0,0.86723,3e-05,40.08593]
[1777538721617,43.39,76120.3067,0.0,0.86714,3e-05,40.10303]
[1777538726461,43.39,76118.9967,0.0,0.8671,3e-05,40.11069]
[1777538726471,43.39,76118.9967,0.0,0.8671,3e-05,40.11069]
[1777538726653,43.39,76118.9967,0.0,0.8671,3e-05,40.1107]
[1777538731687,43.39,76116.91,0.0,0.86705,3e-05,40.11991]
[1777538736723,43.39,76111.39,0.0,0.86691,3e-05,40.14581]
[1777538741758,43.39,76108.9767,0.0,0.86686,3e-05,40.15569]
[1777538746793,43.38,76105.05,0.0,0.86677,3e-05,40.1723]
[1777538751827,43.38,76109.0267,0.0,0.86688,3e-05,40.15059]
[1777538756862,43.38,76110.01,0.0,0.86691,3e-05,40.14487]
[1777538763113,43.38,76110.3033,0.0,0.86692,3e-05,40.14268]
[1777538768947,43.38,76109.3633,0.0,0.8669,3e-05,40.14647]
[1777538773981,43.38,76102.1267,0.0,0.86672,3e-05,40.17994]
[1777538779017,43.37,76099.9933,0.0,0.86668,3e-05,40.18726]
[1777538783045,43.37,76108.7733,0.0,0.86692,3e-05,40.14304]
[1777538784052,43.37,76118.6267,0.0,0.86718,3e-05,40.09463]
[1777538789087,43.38,76121.33,0.0,0.86723,3e-05,40.08483]
[1777538794122,43.38,76125.9067,0.0,0.86733,3e-05,40.0651]
[1777538800151,43.39,76126.0333,0.0,0.86731,3e-05,40.06917]
[1777538805157,43.39,76126.35,0.0,0.86731,3e-05,40.07071]
[1777538810162,43.39,76125.0633,0.0,0.86726,3e-05,40.07924]
[1777538815167,43.39,76131.7067,0.0,0.86743,3e-05,40.04913]
[1777538820172,43.4,76131.9,0.0,0.86741,3e-05,40.05148]
[1777538823325,43.4,76121.8533,0.0,0.86715,3e-05,40.10194]
[1777538826346,43.39,76110.9967,0.0,0.86687,3e-05,40.15352]
[1777538831381,43.39,76104.3067,0.0,0.86672,3e-05,40.18153]
[1777538836416,43.39,76109.6633,0.0,0.86688,3e-05,40.15137]
[1777538837525,43.39,76109.6633,0.0,0.86688,3e-05,40.15137]
[1777538837587,43.39,76109.6633,0.0,0.86688,3e-05,40.15137]
[1777538837624,43.39,76109.6633,0.0,0.86688,3e-05,40.15075]
[1777538843465,43.38,76115.5833,0.0,0.86705,3e-05,40.11949]
[1777538848500,43.38,76115.69,0.0,0.86705,3e-05,40.1182]
[1777538853535,43.38,76110.5933,0.0,0.86693,3e-05,40.14021]
[1777538858570,43.38,76103.9233,0.0,0.86677,3e-05,40.17007]
[1777538863605,43.38,76108.2267,0.0,0.8669,3e-05,40.14593]
[1777538868639,43.37,76108.95,0.0,0.86692,3e-05,40.14102]
[1777538873675,43.37,76108.29,0.0,0.86691,3e-05,40.14301]
[1777538878711,43.37,76098.9133,0.0,0.86668,3e-05,40.18602]
[1777538883745,43.37,76101.27,0.0,0.86676,3e-05,40.17143]
[1777538888781,43.36,76100.8733,0.0,0.86676,3e-05,40.17092]
[1777538893817,43.36,76102.0767,0.0,0.8668,3e-05,40.16307]
[1777538898852,43.36,76101.9633,0.0,0.8668,3e-05,40.16209]
[1777538903887,43.36,76102.1767,0.0,0.86681,3e-05,40.15975]
[1777538908921,43.36,76098.3867,0.0,0.86673,3e-05,40.17636]
[1777538913957,43.35,76097.21,0.0,0.86671,3e-05,40.17814]
[1777538919222,43.35,76097.2133,0.0,0.86672,3e-05,40.17649]
[1777538925035,43.35,76093.2567,0.0,0.86663,3e-05,40.19287]
[1777538930070,43.35,76092.2367,0.0,0.86662,3e-05,40.19488]
[1777538935288,43.34,76092.7167,0.0,0.86664,3e-05,40.19022]
[1777538941147,43.34,76093.8533,0.0,0.86668,3e-05,40.18233]
[1777538946182,43.34,76085.03,0.0,0.86646,3e-05,40.22268]
[1777538951217,43.33,76082.2333,0.0,0.86641,3e-05,40.23197]
[1777538956252,43.33,76079.69,0.0,0.86637,3e-05,40.24004]
[1777538961287,43.33,76079.5067,0.0,0.86638,3e-05,40.23683]
[1777538966319,43.32,76083.8633,0.0,0.86652,3e-05,40.21139]
[1777538971324,43.32,76085.0367,0.0,0.86656,3e-05,40.20293]
[1777538976329,43.32,76090.96,0.0,0.86671,3e-05,40.1742]
[1777538981427,43.32,76090.6733,0.0,0.8667,3e-05,40.17643]
[1777538986462,43.32,76096.0367,0.0,0.86684,3e-05,40.15093]
[1777538991497,43.33,76104.7167,0.0,0.86705,3e-05,40.11172]
[1777538996533,43.33,76112.0667,0.0,0.86722,3e-05,40.08052]
[1777539001568,43.34,76111.77,0.0,0.86718,3e-05,40.08784]
[1777539006603,43.34,76108.08,0.0,0.86707,3e-05,40.10922]
[1777539011640,43.34,76106.18,0.0,0.86701,3e-05,40.12065]
[1777539016676,43.34,76101.6,0.0,0.86688,3e-05,40.14366]
[1777539021711,43.34,76094.46,0.0,0.8667,3e-05,40.17728]
[1777539026746,43.34,76095.0667,0.0,0.86673,3e-05,40.17234]
[1777539031780,43.34,76096.76,0.0,0.86678,3e-05,40.16125]
[1777539036816,43.34,76096.5267,0.0,0.86678,3e-05,40.16152]
[1777539041852,43.34,76096.5933,0.0,0.86679,3e-05,40.1599]
[1777539043866,43.34,76087.8267,0.0,0.86656,3e-05,40.20211]
[1777539048901,43.33,76087.9833,0.0,0.86659,3e-05,40.19793]
[1777539053937,43.33,76088.4733,0.0,0.86661,3e-05,40.1928]
[1777539058972,43.33,76084.9533,0.0,0.86653,3e-05,40.20712]
[1777539064419,43.32,76084.99,0.0,0.86655,3e-05,40.20399]
[1777539070052,43.32,76087.7233,0.0,0.86663,3e-05,40.18817]
[1777539075086,43.32,76088.11,0.0,0.86665,3e-05,40.18481]
[1777539080121,43.32,76087.9233,0.0,0.86665,3e-05,40.18468]
[1777539085158,43.32,76088.7,0.0,0.86667,3e-05,40.17996]
[1777539090445,43.32,76089.6567,0.0,0.8667,3e-05,40.1749]
[1777539095450,43.32,76090.7267,0.0,0.86673,3e-05,40.1682]
[1777539101270,43.32,76098.6533,0.0,0.86694,3e-05,40.13033]
[1777539106305,43.32,76106.4333,0.0,0.86712,3e-05,40.09616]
[1777539111339,43.33,76107.3533,0.0,0.86712,3e-05,40.09583]
[1777539116375,43.33,76108.37,0.0,0.86713,3e-05,40.09425]
[1777539121410,43.33,76108.0033,0.0,0.86711,3e-05,40.0992]
[1777539126444,43.34,76105.0133,0.0,0.86702,3e-05,40.1161]
[1777539131480,43.34,76104.9933,0.0,0.86701,3e-05,40.11737]
[1777539136493,43.34,76100.1867,0.0,0.86689,3e-05,40.14148]
[1777539142499,43.34,76099.0067,0.0,0.86686,3e-05,40.14601]
[1777539147504,43.34,76099.92,0.0,0.86689,3e-05,40.14066]
[1777539152509,43.33,76099.14,0.0,0.86687,3e-05,40.14256]
[1777539157514,43.33,76093.85,0.0,0.86674,3e-05,40.16766]
[1777539161691,43.33,76084.4533,0.0,0.86651,3e-05,40.21008]
[1777539166523,43.32,76075.56,0.0,0.8663,3e-05,40.24856]
[1777539171783,43.32,76075.9567,0.0,0.86635,3e-05,40.23884]
[1777539176818,43.31,76075.75,0.0,0.86637,3e-05,40.23464]
[1777539181853,43.31,76075.2033,0.0,0.86638,3e-05,40.23291]
[1777539186888,43.3,76076.06,0.0,0.86642,3e-05,40.22505]
[1777539191922,43.3,76077.0133,0.0,0.86646,3e-05,40.21758]
[1777539196960,43.3,76077.9,0.0,0.86649,3e-05,40.21126]
[1777539201994,43.3,76071.0733,0.0,0.86632,3e-05,40.2418]
[1777539206023,43.29,76070.1333,0.0,0.86632,3e-05,40.24281]
[1777539207030,43.29,76059.6267,0.0,0.86605,3e-05,40.29334]
[1777539212067,43.28,76053.3033,0.0,0.86592,3e-05,40.31543]
[1777539216633,43.28,76056.4233,0.0,0.86603,3e-05,40.29528]
[1777539216688,43.28,76056.4233,0.0,0.86603,3e-05,40.29528]
[1777539216790,43.28,76056.4233,0.0,0.86603,3e-05,40.29427]
[1777539222136,43.27,76056.2567,0.0,0.86605,3e-05,40.29058]
[1777539227173,43.27,76059.15,0.0,0.86614,3e-05,40.27339]
[1777539229187,43.27,76070.49,0.0,0.86644,3e-05,40.21731]
[1777539234223,43.27,76075.91,0.0,0.86657,3e-05,40.19287]
[1777539238251,43.28,76084.8533,0.0,0.86679,3e-05,40.15192]
[1777539243287,43.28,76085.8633,0.0,0.86679,3e-05,40.15191]
[1777539248325,43.29,76086.6133,0.0,0.86679,3e-05,40.15237]
[1777539253360,43.29,76087.7167,0.0,0.86681,3e-05,40.15027]
[1777539257593,43.29,76092.2233,0.0,0.86691,3e-05,40.13057]
[1777539257652,43.29,76091.8367,0.0,0.8669,3e-05,40.13335]
[1777539258395,43.29,76091.8367,0.0,0.86689,3e-05,40.13416]
[1777539263430,43.3,76099.9433,0.0,0.86708,3e-05,40.09945]
[1777539268465,43.3,76097.5033,0.0,0.86699,3e-05,40.11636]
[1777539273503,43.31,76098.1533,0.0,0.867,3e-05,40.1155]
[1777539277531,43.31,76089.4567,0.0,0.86676,3e-05,40.15963]
[1777539282566,43.31,76090.64,0.0,0.86679,3e-05,40.15403]
[1777539287601,43.31,76091.0167,0.0,0.8668,3e-05,40.15251]
[1777539292636,43.31,76088.9333,0.0,0.86675,3e-05,40.16263]
[1777539297655,43.31,76089.2033,0.0,0.86675,3e-05,40.16096]
[1777539302660,43.31,76091.89,0.0,0.86683,3e-05,40.14777]
[1777539307665,43.31,76091.89,0.0,0.86682,3e-05,40.14828]
[1777539312670,43.31,76091.7633,0.0,0.86682,3e-05,40.14929]
[1777539317675,43.31,76093.07,0.0,0.86685,3e-05,40.14337]
[1777539322680,43.31,76090.87,0.0,0.86679,3e-05,40.15439]
[1777539327882,43.31,76090.14,0.0,0.86677,3e-05,40.15741]
[1777539332917,43.31,76090.56,0.0,0.86679,3e-05,40.15352]
[1777539337952,43.31,76086.4567,0.0,0.86669,3e-05,40.17296]
[1777539342986,43.3,76082.2167,0.0,0.86659,3e-05,40.1916]
[1777539348022,43.3,76077.5233,0.0,0.86648,3e-05,40.21098]
[1777539353057,43.3,76073.29,0.0,0.86639,3e-05,40.22763]
[1777539358091,43.29,76066.1233,0.0,0.86623,3e-05,40.25691]
[1777539363050,43.28,76062.3767,0.0,0.86616,3e-05,40.27024]
[1777539363058,43.28,76062.3767,0.0,0.86616,3e-05,40.27024]
[1777539363151,43.28,76062.3767,0.0,0.86616,3e-05,40.26906]
[1777539368163,43.28,76064.0367,0.0,0.86623,3e-05,40.25572]
[1777539373731,43.27,76064.86,0.0,0.86627,3e-05,40.24776]
[1777539379240,43.27,76066.2233,0.0,0.86632,3e-05,40.23793]
[1777539384275,43.27,76066.4,0.0,0.86634,3e-05,40.23505]
[1777539389310,43.27,76067.0233,0.0,0.86636,3e-05,40.23058]
[1777539394752,43.27,76067.5967,0.0,0.86638,3e-05,40.22547]
[1777539399757,43.27,76067.68,0.0,0.86639,3e-05,40.22441]
[1777539405423,43.27,76066.81,0.0,0.86637,3e-05,40.22808]
[1777539410458,43.27,76066.5567,0.0,0.86636,3e-05,40.22863]
[1777539415493,43.27,76067.9167,0.0,0.8664,3e-05,40.22168]
[1777539420528,43.27,76068.5533,0.0,0.86642,3e-05,40.21871]
[1777539425562,43.27,76068.2667,0.0,0.86641,3e-05,40.22019]
[1777539430797,43.27,76067.2633,0.0,0.86638,3e-05,40.22499]
[1777539436640,43.27,76067.0733,0.0,0.86638,3e-05,40.22565]
[1777539440667,43.26,76057.49,0.0,0.86613,3e-05,40.2713]
[1777539445703,43.26,76053.46,0.0,0.86605,3e-05,40.28737]
[1777539450738,43.25,76045.9133,0.0,0.86587,3e-05,40.3196]
[1777539455773,43.25,76049.0267,0.0,0.86598,3e-05,40.29848]
[1777539460808,43.25,76053.3967,0.0,0.86611,3e-05,40.2744]
[1777539465832,43.25,76051.7333,0.0,0.86607,3e-05,40.28126]
[1777539471838,43.25,76053.0733,0.0,0.86611,3e-05,40.27332]
[1777539476843,43.24,76052.9667,0.0,0.86611,3e-05,40.27303]
[1777539481848,43.24,76053.0133,0.0,0.86612,3e-05,40.272]
[1777539486853,43.24,76052.6833,0.0,0.86611,3e-05,40.27306]
[1777539492026,43.24,76052.59,0.0,0.86611,3e-05,40.27294]
[1777539497061,43.24,76052.5533,0.0,0.86611,3e-05,40.27271]
[1777539502096,43.24,76050.6467,0.0,0.86607,3e-05,40.28126]
[1777539507131,43.24,76049.5733,0.0,0.86604,3e-05,40.28549]
[1777539512166,43.24,76050.3233,0.0,0.86607,3e-05,40.2797]
[1777539517201,43.24,76050.33,0.0,0.86607,3e-05,40.27922]
[1777539522236,43.24,76049.1333,0.0,0.86604,3e-05,40.28477]
[1777539527271,43.24,76050.2167,0.0,0.86607,3e-05,40.27912]
[1777539532307,43.24,76048.7867,0.0,0.86604,3e-05,40.28579]
[1777539537341,43.24,76049.2067,0.0,0.86605,3e-05,40.28316]
[1777539542375,43.24,76048.1633,0.0,0.86603,3e-05,40.28749]
[1777539547411,43.24,76045.8,0.0,0.86597,3e-05,40.29807]
[1777539552447,43.23,76045.9533,0.0,0.86598,3e-05,40.29622]
[1777539557482,43.23,76046.6067,0.0,0.866,3e-05,40.2919]
[1777539562516,43.23,76042.64,0.0,0.8659,3e-05,40.30989]
[1777539567552,43.23,76041.1933,0.0,0.86587,3e-05,40.31548]
[1777539572586,43.23,76041.7433,0.0,0.8659,3e-05,40.30998]
[1777539577622,43.23,76039.4467,0.0,0.86584,3e-05,40.32005]
[1777539584952,43.23,76043.68,0.0,0.86596,3e-05,40.29825]
[1777539589957,43.23,76044.0333,0.0,0.86597,3e-05,40.29634]
[1777539594962,43.23,76044.59,0.0,0.86598,3e-05,40.29353]
[1777539600785,43.23,76044.7333,0.0,0.86599,3e-05,40.29297]
[1777539605823,43.23,76039.8133,0.0,0.86586,3e-05,40.31627]
[1777539610856,43.22,76040.09,0.0,0.86588,3e-05,40.31355]
[1777539615985,43.22,76039.8767,0.0,0.86588,3e-05,40.31356]
[1777539621933,43.22,76039.81,0.0,0.86588,3e-05,40.31284]
[1777539626968,43.23,76047.4367,0.0,0.86602,3e-05,40.28694]
[1777539632002,43.26,76046.2233,0.0,0.86587,3e-05,40.31663]
[1777539637010,43.28,76046.5867,0.0,0.86578,3e-05,40.33702]
[1777539642015,43.3,76053.28,0.0,0.86585,3e-05,40.32617]
[1777539647020,43.32,76053.95,0.0,0.86576,3e-05,40.34363]
[1777539652025,43.34,76053.58,0.0,0.86566,3e-05,40.36409]
[1777539658031,43.36,76061.8333,0.0,0.86578,3e-05,40.34364]
[1777539663221,43.38,76057.2933,0.0,0.86556,3e-05,40.38689]
[1777539668255,43.39,76057.3233,0.0,0.86549,3e-05,40.40098]
[1777539673290,43.41,76056.61,0.0,0.86541,3e-05,40.41736]
[1777539678325,43.42,76056.3867,0.0,0.86535,3e-05,40.42985]
[1777539683363,43.43,76051.71,0.0,0.86518,3e-05,40.46211]
[1777539688649,43.43,76052.1167,0.0,0.86516,3e-05,40.46639]
[1777539694441,43.44,76051.5533,0.0,0.8651,3e-05,40.47793]
[1777539699476,43.45,76053.5533,0.0,0.86512,3e-05,40.47485]
[1777539705078,43.45,76052.4767,0.0,0.86506,3e-05,40.48616]
[1777539710552,43.46,76051.4867,0.0,0.86501,3e-05,40.49709]
[1777539715588,43.46,76049.77,0.0,0.86494,3e-05,40.50957]
[1777539721094,43.47,76050.93,0.0,0.86496,3e-05,40.50748]
[1777539726666,43.47,76050.37,0.0,0.86492,3e-05,40.51428]
[1777539730694,43.47,76042.27,0.0,0.8647,3e-05,40.55539]
[1777539735730,43.47,76033.4133,0.0,0.86448,3e-05,40.59683]
[1777539740766,43.47,76034.1,0.0,0.86451,3e-05,40.5907]
[1777539745799,43.46,76032.3767,0.0,0.86448,3e-05,40.59661]
[1777539750835,43.46,76028.9467,0.0,0.8644,3e-05,40.61022]
[1777539755870,43.46,76030.0633,0.0,0.86445,3e-05,40.59999]
[1777539760906,43.45,76028.39,0.0,0.86442,3e-05,40.60497]
[1777539765940,43.45,76028.25,0.0,0.86443,3e-05,40.60252]
[1777539770976,43.45,76029.4067,0.0,0.86448,3e-05,40.59409]
[1777539776012,43.45,76024.6567,0.0,0.86436,3e-05,40.61491]
[1777539781054,43.44,76029.51,0.0,0.8645,3e-05,40.58861]
[1777539786089,43.44,76029.77,0.0,0.86452,3e-05,40.58562]
[1777539791124,43.44,76031.48,0.0,0.86457,3e-05,40.57623]
[1777539796170,43.44,76033.0333,0.0,0.86461,3e-05,40.568]
[1777539801194,43.44,76034.0333,0.0,0.86464,3e-05,40.56336]
[1777539806202,43.44,76035.1467,0.0,0.86467,3e-05,40.55813]
[1777539811207,43.44,76034.27,0.0,0.86465,3e-05,40.5615]
[1777539816212,43.44,76034.2867,0.0,0.86464,3e-05,40.56168]
[1777539821217,43.44,76035.6733,0.0,0.86468,3e-05,40.55516]
[1777539826369,43.44,76035.8933,0.0,0.86468,3e-05,40.55499]
[1777539831404,43.44,76035.2867,0.0,0.86466,3e-05,40.55855]
[1777539836440,43.44,76034.46,0.0,0.86464,3e-05,40.56281]
[1777539841475,43.44,76033.66,0.0,0.86462,3e-05,40.56669]
[1777539846510,43.44,76032.34,0.0,0.86458,3e-05,40.57302]
[1777539851544,43.44,76034.3767,0.0,0.86464,3e-05,40.56267]
[1777539856579,43.44,76032.94,0.0,0.8646,3e-05,40.56931]
[1777539861615,43.44,76029.7433,0.0,0.86452,3e-05,40.58376]
[1777539866649,43.44,76033.2133,0.0,0.86462,3e-05,40.56615]
[1777539871685,43.44,76033.6233,0.0,0.86463,3e-05,40.56283]
[1777539876720,43.44,76039.36,0.0,0.86478,3e-05,40.53547]
[1777539881755,43.45,76045.82,0.0,0.86494,3e-05,40.5071]
[1777539886791,43.45,76053.09,0.0,0.8651,3e-05,40.47725]
[1777539891825,43.46,76052.6967,0.0,0.86506,3e-05,40.48484]
[1777539896861,43.46,76052.89,0.0,0.86504,3e-05,40.48908]
[1777539901896,43.47,76052.5633,0.0,0.86501,3e-05,40.49538]
[1777539906931,43.47,76060.8033,0.0,0.8652,3e-05,40.46068]
[1777539911967,43.48,76063.65,0.0,0.86524,3e-05,40.454]
[1777539917001,43.49,76063.3933,0.0,0.8652,3e-05,40.46195]
[1777539922037,43.49,76063.5467,0.0,0.86518,3e-05,40.46718]
[1777539927072,43.5,76063.3067,0.0,0.86514,3e-05,40.4738]
[1777539932107,43.5,76063.2333,0.0,0.86512,3e-05,40.47784]
[1777539935128,43.51,76072.93,0.0,0.86536,3e-05,40.43457]
[1777539938145,43.51,76078.43,0.0,0.86548,3e-05,40.41108]
[1777539938149,43.51,76078.43,0.0,0.86547,3e-05,40.41296]
[1777539943184,43.52,76078.6733,0.0,0.86544,3e-05,40.42061]
[1777539948219,43.53,76080.3267,0.0,0.86544,3e-05,40.42128]
[1777539953254,43.54,76088.23,0.0,0.8656,3e-05,40.39253]
[1777539954679,43.54,76087.9433,0.0,0.86558,3e-05,40.39588]
[1777539960303,43.55,76082.6267,0.0,0.8654,3e-05,40.43094]
[1777539965338,43.56,76082.0167,0.0,0.86535,3e-05,40.44041]
[1777539970373,43.57,76088.1233,0.0,0.86548,3e-05,40.41768]
[1777539975379,43.57,76089.58,0.0,0.86548,3e-05,40.41799]
[1777539980384,43.58,76090.1833,0.0,0.86546,3e-05,40.4221]
[1777539985389,43.59,76085.5367,0.0,0.86531,3e-05,40.45087]
[1777539990394,43.59,76083.6,0.0,0.86524,3e-05,40.46417]
[1777539995399,43.59,76083.6767,0.0,0.86523,3e-05,40.46577]
[1777540000584,43.6,76086.5,0.0,0.86528,3e-05,40.45602]
[1777540005619,43.6,76086.6433,0.0,0.86527,3e-05,40.45875]
[1777540009647,43.6,76075.5333,0.0,0.86497,3e-05,40.51419]
[1777540014681,43.6,76072.6967,0.0,0.86491,3e-05,40.5266]
[1777540019717,43.6,76072.04,0.0,0.8649,3e-05,40.52829]
[1777540025429,43.6,76071.4133,0.0,0.86489,3e-05,40.52984]
[1777540030794,43.59,76070.8867,0.0,0.86488,3e-05,40.53048]
[1777540035829,43.59,76071.4867,0.0,0.8649,3e-05,40.52619]
[1777540040864,43.59,76074.0867,0.0,0.86498,3e-05,40.51279]
[1777540045898,43.59,76074.6967,0.0,0.86499,3e-05,40.50958]
[1777540050934,43.59,76083.3467,0.0,0.86521,3e-05,40.46862]
[1777540055968,43.6,76086.45,0.0,0.86528,3e-05,40.45578]
[1777540061007,43.6,76089.29,0.0,0.86534,3e-05,40.44623]
[1777540066047,43.61,76087.7367,0.0,0.86528,3e-05,40.45738]
[1777540071082,43.61,76078.53,0.0,0.86503,3e-05,40.50413]
[1777540076117,43.6,76071.5933,0.0,0.86485,3e-05,40.53608]
[1777540081152,43.6,76075.0633,0.0,0.86495,3e-05,40.5174]
[1777540085180,43.6,76065.85,0.0,0.86472,3e-05,40.56048]
[1777540090215,43.6,76056.94,0.0,0.8645,3e-05,40.60104]
[1777540095249,43.59,76053.7833,0.0,0.86443,3e-05,40.61302]
[1777540099277,43.59,76052.8733,0.0,0.86442,3e-05,40.61443]
[1777540100285,43.59,76036.3633,0.0,0.86398,3e-05,40.69548]
[1777540103306,43.59,76027.2967,0.0,0.86375,3e-05,40.73776]
[1777540108343,43.58,76025.2133,0.0,0.86372,3e-05,40.74352]
[1777540113517,43.58,76024.7233,0.0,0.86373,3e-05,40.74001]
[1777540119420,43.57,76015.9333,0.0,0.86352,3e-05,40.778]
[1777540124455,43.57,76018.2733,0.0,0.86361,3e-05,40.76163]
[1777540129490,43.56,76018.5267,0.0,0.86364,3e-05,40.75571]
[1777540130214,43.56,76018.5267,0.0,0.86364,3e-05,40.75571]
[1777540130497,43.56,76018.5267,0.0,0.86365,3e-05,40.75479]
[1777540135532,43.56,76019.6933,0.0,0.8637,3e-05,40.74439]
[1777540140544,43.55,76020.6033,0.0,0.86375,3e-05,40.73535]
[1777540145549,43.55,76013.1567,0.0,0.86357,3e-05,40.76772]
[1777540150554,43.54,76017.2633,0.0,0.8637,3e-05,40.74271]
[1777540155559,43.54,76018.4867,0.0,0.86376,3e-05,40.73219]
[1777540160581,43.53,76024.72,0.0,0.86394,3e-05,40.69702]
[1777540162583,43.53,76041.4267,0.0,0.8644,3e-05,40.61244]
[1777540162725,43.53,76041.4267,0.0,0.8644,3e-05,40.61183]
[1777540163731,43.53,76056.06,0.0,0.8648,3e-05,40.53853]
[1777540167760,43.53,76068.4767,0.0,0.86514,3e-05,40.47471]
[1777540172795,43.53,76069.17,0.0,0.86517,3e-05,40.46747]
[1777540177093,43.53,76067.67,0.0,0.86514,3e-05,40.4734]
[1777540177194,43.53,76067.67,0.0,0.86514,3e-05,40.47289]
[1777540182917,43.52,76067.36,0.0,0.86515,3e-05,40.47141]
[1777540187951,43.52,76073.1867,0.0,0.86532,3e-05,40.44005]
[1777540193614,43.52,76081.6,0.0,0.86555,3e-05,40.39621]
[1777540199029,43.52,76075.12,0.0,0.86539,3e-05,40.42589]
[1777540204065,43.51,76078.97,0.0,0.8655,3e-05,40.40473]
[1777540209100,43.51,76076.4533,0.0,0.86545,3e-05,40.41516]
[1777540212125,43.51,76076.48,0.0,0.86545,3e-05,40.41366]
[1777540213133,43.51,76060.45,0.0,0.86503,3e-05,40.49265]
[1777540214140,43.51,76035.9867,0.0,0.86438,3e-05,40.61359]
[1777540219175,43.51,76036.86,0.0,0.86442,3e-05,40.60582]
[1777540221189,43.5,76026.7367,0.0,0.86415,3e-05,40.65463]
[1777540226227,43.5,76028.8633,0.0,0.86423,3e-05,40.64016]
[1777540228241,43.5,76018.9767,0.0,0.86397,3e-05,40.68775]
[1777540233276,43.5,76019.8467,0.0,0.86402,3e-05,40.67814]
[1777540234815,43.49,76020.69,0.0,0.86404,3e-05,40.67317]
[1777540238944,43.49,76017.2633,0.0,0.86397,3e-05,40.68705]
[1777540239318,43.49,76017.2633,0.0,0.86397,3e-05,40.68626]
[1777540244352,43.49,76022.1567,0.0,0.86412,3e-05,40.6581]
[1777540249387,43.48,76023.9167,0.0,0.86419,3e-05,40.64563]
[1777540254422,43.48,76024.9667,0.0,0.86423,3e-05,40.6368]
[1777540259459,43.48,76023.33,0.0,0.86421,3e-05,40.64134]
[1777540264494,43.47,76022.9133,0.0,0.86421,3e-05,40.63981]
[1777540269529,43.47,76022.4633,0.0,0.86422,3e-05,40.63848]
[1777540274563,43.47,76022.3233,0.0,0.86423,3e-05,40.63564]
[1777540279599,43.46,76019.9833,0.0,0.86419,3e-05,40.64371]
[1777540284635,43.46,76019.1667,0.0,0.86418,3e-05,40.64419]
[1777540289669,43.46,76021.91,0.0,0.86427,3e-05,40.62702]
[1777540294704,43.45,76021.83,0.0,0.86429,3e-05,40.6226]
[1777540299729,43.45,76019.5333,0.0,0.86424,3e-05,40.6306]
[1777540304734,43.44,76020.3267,0.0,0.86428,3e-05,40.62324]
[1777540309739,43.44,76019.9967,0.0,0.86429,3e-05,40.6215]
[1777540314744,43.44,76011.4767,0.0,0.86408,3e-05,40.66056]
[1777540319749,43.43,76009.2867,0.0,0.86404,3e-05,40.66779]
[1777540324918,43.43,76019.4867,0.0,0.86433,3e-05,40.61281]
[1777540329953,43.43,76019.69,0.0,0.86435,3e-05,40.60854]
[1777540334987,43.42,76026.1067,0.0,0.86454,3e-05,40.57351]
[1777540340770,43.42,76026.4967,0.0,0.86457,3e-05,40.56861]
[1777540346065,43.42,76027.35,0.0,0.86461,3e-05,40.56088]
[1777540351100,43.42,76028.5467,0.0,0.86465,3e-05,40.55074]
[1777540354731,43.41,76027.53,0.0,0.86463,3e-05,40.55467]
[1777540360162,43.41,76028.1433,0.0,0.86467,3e-05,40.54773]
[1777540365197,43.41,76028.5267,0.0,0.86469,3e-05,40.54314]
[1777540367212,43.41,76040.49,0.0,0.86502,3e-05,40.48259]
[1777540372246,43.4,76041.8833,0.0,0.86507,3e-05,40.47342]
[1777540377281,43.4,76043.39,0.0,0.86512,3e-05,40.46377]
[1777540382317,43.4,76048.0633,0.0,0.86525,3e-05,40.43847]
[1777540387352,43.4,76049.5267,0.0,0.8653,3e-05,40.42929]
[1777540392389,43.4,76049.7433,0.0,0.86531,3e-05,40.42635]
[1777540397424,43.4,76046.8433,0.0,0.86525,3e-05,40.43888]
[1777540402458,43.39,76046.8467,0.0,0.86526,3e-05,40.43694]
[1777540407494,43.39,76045.3633,0.0,0.86522,3e-05,40.44238]
[1777540412529,43.39,76045.0367,0.0,0.86523,3e-05,40.4407]
[1777540417563,43.39,76043.3467,0.0,0.86519,3e-05,40.44716]
[1777540422599,43.39,76038.4167,0.0,0.86507,3e-05,40.46965]
[1777540427869,43.38,76038.34,0.0,0.86508,3e-05,40.46791]
[1777540432874,43.38,76044.0267,0.0,0.86524,3e-05,40.43757]
[1777540438714,43.38,76044.56,0.0,0.86527,3e-05,40.43265]
[1777540443749,43.38,76044.7167,0.0,0.86528,3e-05,40.43004]
[1777540448785,43.38,76051.5733,0.0,0.86547,3e-05,40.39424]
[1777540453818,43.37,76051.9833,0.0,0.86549,3e-05,40.39065]
[1777540458853,43.37,76052.3033,0.0,0.86551,3e-05,40.38752]
[1777540463908,43.37,76052.5967,0.0,0.86552,3e-05,40.38455]
[1777540468913,43.37,76052.1267,0.0,0.86552,3e-05,40.38541]
[1777540473918,43.37,76052.05,0.0,0.86552,3e-05,40.38296]
[1777540478923,43.37,76052.5267,0.0,0.86554,3e-05,40.37913]
[1777540483928,43.37,76052.48,0.0,0.86555,3e-05,40.37794]
[1777540489934,43.36,76051.4533,0.0,0.86553,3e-05,40.38134]
[1777540491936,43.36,76063.1267,0.0,0.86585,3e-05,40.32263]
[1777540497121,43.36,76059.4433,0.0,0.86575,3e-05,40.33975]
[1777540502156,43.36,76059.62,0.0,0.86576,3e-05,40.33774]
[1777540507191,43.36,76058.8867,0.0,0.86575,3e-05,40.34025]
[1777540512226,43.36,76058.3633,0.0,0.86574,3e-05,40.34172]
[1777540517261,43.36,76058.8433,0.0,0.86576,3e-05,40.33819]
[1777540522296,43.36,76049.97,0.0,0.86553,3e-05,40.38117]
[1777540527331,43.36,76047.4667,0.0,0.86547,3e-05,40.39216]
[1777540532366,43.35,76044.9633,0.0,0.86541,3e-05,40.40173]
[1777540537401,43.35,76048.2633,0.0,0.86551,3e-05,40.38377]
[1777540542436,43.35,76050.2333,0.0,0.86557,3e-05,40.37259]
[1777540547471,43.35,76049.61,0.0,0.86556,3e-05,40.37435]
[1777540552505,43.35,76049.84,0.0,0.86557,3e-05,40.37186]
[1777540555527,43.35,76059.5433,0.0,0.86583,3e-05,40.32282]
[1777540557541,43.35,76067.7367,0.0,0.86605,3e-05,40.2817]
[1777540560009,43.35,76079.0567,0.0,0.86635,3e-05,40.2251]
[1777540564590,43.35,76086.8767,0.0,0.86656,3e-05,40.18604]
[1777540567611,43.35,76096.1833,0.0,0.86681,3e-05,40.13981]
[1777540569947,43.35,76095.67,0.0,0.8668,3e-05,40.14244]
[1777540570000,43.35,76095.67,0.0,0.8668,3e-05,40.14244]
[1777540570018,43.35,76094.9833,0.0,0.86678,3e-05,40.14592]
[1777540575667,43.35,76093.8133,0.0,0.86674,3e-05,40.15209]
[1777540580701,43.35,76091.51,0.0,0.86668,3e-05,40.16381]
[1777540585736,43.35,76093.1,0.0,0.86672,3e-05,40.15612]
[1777540590776,43.35,76092.03,0.0,0.86669,3e-05,40.16165]
[1777540595807,43.35,76093.22,0.0,0.86673,3e-05,40.15457]
[1777540600842,43.35,76091.96,0.0,0.86669,3e-05,40.16105]
[1777540605878,43.35,76091.12,0.0,0.86667,3e-05,40.16541]
[1777540610929,43.35,76090.9233,0.0,0.86666,3e-05,40.16654]
[1777540615963,43.35,76089.5233,0.0,0.86663,3e-05,40.17362]
[1777540620998,43.35,76088.12,0.0,0.86659,3e-05,40.18069]
[1777540626034,43.35,76093.15,0.0,0.86672,3e-05,40.15581]
[1777540631070,43.35,76094.1233,0.0,0.86675,3e-05,40.15121]
[1777540636087,43.35,76096.0533,0.0,0.8668,3e-05,40.14189]
[1777540639090,43.35,76107.7933,0.0,0.86711,3e-05,40.08366]
[1777540644095,43.35,76118.1033,0.0,0.86738,3e-05,40.03319]
[1777540649100,43.35,76119.9367,0.0,0.86742,3e-05,40.02519]
[1777540654105,43.35,76111.0367,0.0,0.86718,3e-05,40.06928]
[1777540659268,43.35,76109.17,0.0,0.86713,3e-05,40.07947]
[1777540664303,43.36,76109.52,0.0,0.86713,3e-05,40.0785]
[1777540669338,43.36,76107.06,0.0,0.86706,3e-05,40.09149]
[1777540674373,43.36,76103.81,0.0,0.86698,3e-05,40.10818]
[1777540675380,43.36,76089.4,0.0,0.86659,3e-05,40.18]
[1777540678401,43.36,76080.41,0.0,0.86635,3e-05,40.22467]
[1777540683436,43.36,76083.15,0.0,0.86643,3e-05,40.21078]
[1777540688471,43.36,76084.4233,0.0,0.86646,3e-05,40.20428]
[1777540693506,43.36,76083.34,0.0,0.86644,3e-05,40.20949]
[1777540698541,43.36,76080.6367,0.0,0.86636,3e-05,40.22275]
[1777540703576,43.36,76078.23,0.0,0.8663,3e-05,40.2344]
[1777540708611,43.35,76079.09,0.0,0.86633,3e-05,40.22979]
[1777540713646,43.35,76076.6867,0.0,0.86627,3e-05,40.23997]
[1777540717177,43.35,76064.34,0.0,0.86594,3e-05,40.30111]
[1777540722709,43.35,76066.4767,0.0,0.866,3e-05,40.28948]
[1777540727745,43.35,76068.96,0.0,0.86607,3e-05,40.2764]
[1777540732780,43.35,76070.8733,0.0,0.86613,3e-05,40.26626]
[1777540736808,43.35,76079.6833,0.0,0.86636,3e-05,40.22208]
[1777540741844,43.35,76081.0133,0.0,0.8664,3e-05,40.21521]
[1777540745872,43.35,76075.9667,0.0,0.86627,3e-05,40.24008]
[1777540750907,43.35,76068.19,0.0,0.86606,3e-05,40.2782]
[1777540755942,43.35,76068.7867,0.0,0.86608,3e-05,40.27456]
[1777540760976,43.35,76065.82,0.0,0.866,3e-05,40.28862]
[1777540766012,43.35,76061.6767,0.0,0.8659,3e-05,40.30848]
[1777540771047,43.35,76057.4433,0.0,0.86579,3e-05,40.32724]
[1777540776081,43.35,76057.5067,0.0,0.8658,3e-05,40.3259]
[1777540781117,43.35,76059.25,0.0,0.86585,3e-05,40.31625]
[1777540786152,43.34,76060.5967,0.0,0.86589,3e-05,40.30865]
[1777540791187,43.34,76060.5633,0.0,0.86589,3e-05,40.30794]
[1777540796221,43.34,76060.6133,0.0,0.8659,3e-05,40.30682]
[1777540801259,43.34,76060.38,0.0,0.8659,3e-05,40.30713]
[1777540803266,43.34,76043.22,0.0,0.86544,3e-05,40.39231]
[1777540808271,43.34,76038.3667,0.0,0.86532,3e-05,40.41485]
[1777540813276,43.34,76036.6867,0.0,0.86528,3e-05,40.42158]
[1777540818281,43.34,76035.35,0.0,0.86525,3e-05,40.42654]
[1777540823286,43.33,76034.8533,0.0,0.86525,3e-05,40.42733]
[1777540828291,43.33,76031.89,0.0,0.86518,3e-05,40.44035]
[1777540833485,43.33,76026.8567,0.0,0.86506,3e-05,40.46183]
[1777540838519,43.33,76017.6367,0.0,0.86482,3e-05,40.50573]
[1777540844318,43.33,76016.1967,0.0,0.86479,3e-05,40.51063]
[1777540845569,43.33,76010.9933,0.0,0.86466,3e-05,40.53557]
[1777540846576,43.33,76002.25,0.0,0.86442,3e-05,40.57869]
[1777540851611,43.32,76005.9567,0.0,0.86454,3e-05,40.55748]
[1777540855567,43.32,76007.13,0.0,0.86458,3e-05,40.55009]
[1777540860674,43.32,76007.22,0.0,0.86459,3e-05,40.5466]
[1777540866204,43.32,76005.42,0.0,0.86456,3e-05,40.55357]
[1777540866305,43.32,76005.42,0.0,0.86456,3e-05,40.55306]
[1777540871750,43.31,76012.33,0.0,0.86476,3e-05,40.51559]
[1777540875779,43.31,76020.2967,0.0,0.86498,3e-05,40.47413]
[1777540880816,43.31,76023.6067,0.0,0.86508,3e-05,40.45575]
[1777540885850,43.31,76024.8867,0.0,0.86512,3e-05,40.44755]
[1777540890887,43.31,76032.4,0.0,0.86533,3e-05,40.40838]
[1777540895923,43.3,76032.0867,0.0,0.86533,3e-05,40.40713]
[1777540900957,43.3,76032.5233,0.0,0.86535,3e-05,40.40349]
[1777540905993,43.3,76034.1633,0.0,0.8654,3e-05,40.39388]
[1777540911029,43.3,76038.7633,0.0,0.86553,3e-05,40.36962]
[1777540916064,43.3,76037.2033,0.0,0.8655,3e-05,40.37617]
[1777540918493,43.3,76037.2867,0.0,0.8655,3e-05,40.37526]
[1777540918555,43.3,76037.2867,0.0,0.8655,3e-05,40.37526]
[1777540919085,43.3,76037.2867,0.0,0.8655,3e-05,40.37502]
[1777540924163,43.3,76036.8167,0.0,0.8655,3e-05,40.37613]
[1777540929403,43.3,76035.9233,0.0,0.86548,3e-05,40.37935]
[1777540935239,43.29,76036.68,0.0,0.86551,3e-05,40.3741]
[1777540940275,43.29,76036.8133,0.0,0.86552,3e-05,40.37223]
[1777540945310,43.29,76036.5267,0.0,0.86551,3e-05,40.37246]
[1777540950345,43.29,76036.2267,0.0,0.86551,3e-05,40.37277]
[1777540955380,43.29,76038.8033,0.0,0.86559,3e-05,40.35745]
[1777540960415,43.29,76038.69,0.0,0.86559,3e-05,40.35693]
[1777540965439,43.29,76032.8533,0.0,0.86544,3e-05,40.3849]
[1777540970444,43.29,76036.0967,0.0,0.86553,3e-05,40.36751]
[1777540974448,43.29,76046.4867,0.0,0.86582,3e-05,40.31485]
[1777540979453,43.29,76048.3233,0.0,0.86587,3e-05,40.30496]
[1777540984458,43.28,76048.9067,0.0,0.86589,3e-05,40.30135]
[1777540990464,43.28,76053.6267,0.0,0.86602,3e-05,40.2771]
[1777540995663,43.28,76056.2933,0.0,0.86609,3e-05,40.26329]
[1777541000698,43.28,76062.0833,0.0,0.86625,3e-05,40.23408]
[1777541005732,43.28,76062.0267,0.0,0.86625,3e-05,40.23419]
[1777541011485,43.28,76060.7633,0.0,0.86622,3e-05,40.23895]
[1777541016810,43.28,76060.4733,0.0,0.86621,3e-05,40.24014]
[1777541021844,43.28,76058.9733,0.0,0.86617,3e-05,40.24736]
[1777541027501,43.28,76058.53,0.0,0.86616,3e-05,40.24931]
[1777541032923,43.28,76059.0533,0.0,0.86618,3e-05,40.24637]
[1777541037958,43.28,76056.4833,0.0,0.86611,3e-05,40.25887]
[1777541042992,43.28,76057.07,0.0,0.86613,3e-05,40.25562]
[1777541048028,43.28,76062.15,0.0,0.86626,3e-05,40.23004]
[1777541053063,43.28,76063.0933,0.0,0.86629,3e-05,40.22521]
[1777541058098,43.28,76066.6767,0.0,0.86638,3e-05,40.20731]
[1777541063133,43.28,76066.1767,0.0,0.86637,3e-05,40.20984]
[1777541068168,43.28,76067.1033,0.0,0.8664,3e-05,40.20525]
[1777541073203,43.28,76064.23,0.0,0.86632,3e-05,40.21824]
[1777541078237,43.28,76062.3967,0.0,0.86627,3e-05,40.22728]
[1777541083273,43.28,76061.0167,0.0,0.86624,3e-05,40.23399]
[1777541088309,43.28,76062.13,0.0,0.86627,3e-05,40.22828]
[1777541093344,43.28,76061.14,0.0,0.86624,3e-05,40.2331]
[1777541098379,43.28,76062.8133,0.0,0.86629,3e-05,40.22462]
[1777541103415,43.28,76061.9567,0.0,0.86627,3e-05,40.22879]
[1777541108583,43.28,76062.2433,0.0,0.86627,3e-05,40.22724]
[1777541114589,43.28,76064.43,0.0,0.86633,3e-05,40.21621]
[1777541120595,43.28,76067.3433,0.0,0.86641,3e-05,40.20172]
[1777541126580,43.28,76069.04,0.0,0.86645,3e-05,40.19336]
[1777541131606,43.28,76069.9433,0.0,0.86648,3e-05,40.18765]
[1777541136611,43.28,76067.8633,0.0,0.86643,3e-05,40.19817]
[1777541141616,43.28,76068.1033,0.0,0.86643,3e-05,40.19706]
[1777541146621,43.28,76070.3133,0.0,0.86649,3e-05,40.18613]
[1777541151626,43.28,76067.18,0.0,0.86641,3e-05,40.20193]
[1777541155783,43.28,76074.26,0.0,0.86659,3e-05,40.16682]
[1777541156791,43.28,76088.3667,0.0,0.86697,3e-05,40.09652]
[1777541161826,43.28,76091.34,0.0,0.86704,3e-05,40.0826]
[1777541166861,43.28,76095.2233,0.0,0.86714,3e-05,40.06426]
[1777541171897,43.28,76095.7733,0.0,0.86715,3e-05,40.06246]
[1777541172905,43.28,76078.4067,0.0,0.86669,3e-05,40.14924]
[1777541173912,43.28,76069.51,0.0,0.86645,3e-05,40.19371]
[1777541178947,43.28,76067.74,0.0,0.8664,3e-05,40.20259]
[1777541183981,43.28,76065.78,0.0,0.86635,3e-05,40.21239]
[1777541186963,43.28,76066.7667,0.0,0.86638,3e-05,40.20746]
[1777541187029,43.28,76066.7667,0.0,0.86638,3e-05,40.20746]
[1777541187064,43.28,76066.7667,0.0,0.86638,3e-05,40.20748]
[1777541193045,43.28,76068.79,0.0,0.86643,3e-05,40.19614]
[1777541198395,43.28,76069.3533,0.0,0.86645,3e-05,40.1934]
[1777541198478,43.28,76069.3533,0.0,0.86645,3e-05,40.1934]
[1777541198496,43.28,76069.3533,0.0,0.86645,3e-05,40.19342]
[1777541204121,43.28,76063.58,0.0,0.86629,3e-05,40.22231]
[1777541209686,43.28,76059.33,0.0,0.86618,3e-05,40.24331]
[1777541215199,43.28,76060.9433,0.0,0.86623,3e-05,40.23498]
[1777541220234,43.28,76063.65,0.0,0.8663,3e-05,40.22136]
[1777541225269,43.28,76062.9067,0.0,0.86628,3e-05,40.22496]
[1777541230304,43.28,76062.46,0.0,0.86627,3e-05,40.22705]
[1777541234332,43.28,76070.5467,0.0,0.86648,3e-05,40.18667]
[1777541239367,43.28,76073.9867,0.0,0.86658,3e-05,40.16976]
[1777541244402,43.28,76078.42,0.0,0.86669,3e-05,40.14805]
[1777541250728,43.28,76078.4267,0.0,0.86669,3e-05,40.14856]
[1777541256486,43.29,76079.29,0.0,0.86671,3e-05,40.14345]
[1777541261521,43.29,76079.6033,0.0,0.86672,3e-05,40.14237]
[1777541266744,43.29,76079.5767,0.0,0.86672,3e-05,40.14298]
[1777541272599,43.29,76078.6767,0.0,0.86669,3e-05,40.14801]
[1777541277635,43.29,76078.6567,0.0,0.86669,3e-05,40.14855]
[1777541280653,43.29,76079.4333,0.0,0.86671,3e-05,40.14486]
[1777541280656,43.29,76079.4333,0.0,0.86671,3e-05,40.14486]
[1777541280754,43.29,76079.4333,0.0,0.86671,3e-05,40.14496]
[1777541286698,43.29,76082.4333,0.0,0.86678,3e-05,40.13062]
[1777541289719,43.29,76091.63,0.0,0.86703,3e-05,40.08517]
[1777541294754,43.29,76091.4933,0.0,0.86702,3e-05,40.08675]
[1777541299779,43.29,76098.23,0.0,0.86719,3e-05,40.05414]
[1777541304784,43.29,76105.1633,0.0,0.86737,3e-05,40.02083]
[1777541309789,43.29,76104.74,0.0,0.86735,3e-05,40.02427]
[1777541314794,43.29,76104.8433,0.0,0.86735,3e-05,40.02372]
[1777541320800,43.3,76103.5867,0.0,0.86731,3e-05,40.03153]
[1777541325974,43.3,76103.3,0.0,0.8673,3e-05,40.03444]
[1777541330007,43.3,76103.36,0.0,0.86729,3e-05,40.03519]
[1777541331013,43.3,76114.6833,0.0,0.86759,3e-05,39.97899]
[1777541336048,43.3,76114.5767,0.0,0.86758,3e-05,39.98106]
[1777541341082,43.3,76117.4567,0.0,0.86765,3e-05,39.96838]
[1777541346118,43.3,76123.6167,0.0,0.8678,3e-05,39.93952]
[1777541351153,43.31,76131.3067,0.0,0.868,3e-05,39.90316]
[1777541355835,43.31,76140.67,0.0,0.86824,3e-05,39.85829]
[1777541356188,43.31,76140.67,0.0,0.86823,3e-05,39.85886]
[1777541357194,43.31,76151.2633,0.0,0.86851,3e-05,39.80662]
[1777541362230,43.31,76151.5667,0.0,0.8685,3e-05,39.80797]
[1777541366258,43.31,76143.25,0.0,0.86828,3e-05,39.85151]
[1777541371292,43.32,76139.8967,0.0,0.86818,3e-05,39.86931]
[1777541372300,43.32,76148.9233,0.0,0.86841,3e-05,39.82485]
[1777541377335,43.32,76157.5833,0.0,0.86863,3e-05,39.78462]
[1777541379349,43.32,76170.56,0.0,0.86896,3e-05,39.72134]
[1777541382369,43.32,76179.61,0.0,0.86919,3e-05,39.6785]
[1777541387406,43.33,76178.9667,0.0,0.86916,3e-05,39.68539]
[1777541392440,43.33,76176.22,0.0,0.86907,3e-05,39.70269]
[1777541397476,43.33,76183.1867,0.0,0.86923,3e-05,39.67176]
[1777541398111,43.33,76183.1867,0.0,0.86923,3e-05,39.67176]
[1777541398170,43.33,76183.1867,0.0,0.86923,3e-05,39.67176]
[1777541398483,43.33,76183.1867,0.0,0.86923,3e-05,39.67252]
[1777541402901,43.34,76235.8733,0.0,0.87059,3e-05,39.41374]
[1777541408562,43.34,76228.7533,0.0,0.87037,3e-05,39.456]
[1777541413597,43.35,76230.8933,0.0,0.8704,3e-05,39.45076]
[1777541418632,43.35,76229.88,0.0,0.87035,3e-05,39.46113]
[1777541423671,43.36,76230.3733,0.0,0.87034,3e-05,39.46386]
[1777541427699,43.36,76239.74,0.0,0.87056,3e-05,39.42164]
[1777541432735,43.37,76237.05,0.0,0.87047,3e-05,39.43922]
[1777541437771,43.37,76229.68,0.0,0.87025,3e-05,39.48101]
[1777541442807,43.38,76232.3633,0.0,0.8703,3e-05,39.47284]
[1777541444821,43.38,76239.08,0.0,0.87046,3e-05,39.44166]
[1777541445828,43.38,76248.89,0.0,0.87071,3e-05,39.39407]
[1777541447885,43.38,76255.3167,0.0,0.87086,3e-05,39.36457]
[1777541448854,43.38,76265.3467,0.0,0.87112,3e-05,39.31599]
[1777541449862,43.39,76267.33,0.0,0.87116,3e-05,39.3075]
[1777541450869,43.39,76280.0067,0.0,0.87149,3e-05,39.24597]
[1777541451876,43.39,76292.7067,0.0,0.87181,3e-05,39.18434]
[1777541453890,43.39,76284.7367,0.0,0.87159,3e-05,39.22665]
[1777541457917,43.4,76283.9767,0.0,0.87154,3e-05,39.23588]
[1777541461952,43.4,76293.1,0.0,0.87175,3e-05,39.19628]
[1777541464976,43.4,76296.5567,0.0,0.87184,3e-05,39.17869]
[1777541465981,43.4,76324.81,0.0,0.87257,3e-05,39.03909]
[1777541467996,43.4,76320.2567,0.0,0.87244,3e-05,39.06279]
[1777541469005,43.4,76308.6933,0.0,0.87214,3e-05,39.12078]
[1777541471019,43.41,76319.4867,0.0,0.87242,3e-05,39.06846]
[1777541473033,43.41,76325.9833,0.0,0.87258,3e-05,39.0376]
[1777541476056,43.41,76335.6533,0.0,0.87282,3e-05,38.9897]
[1777541478067,43.41,76309.7267,0.0,0.87215,3e-05,39.11913]
[1777541479068,43.41,76298.7633,0.0,0.87187,3e-05,39.17401]
[1777541483073,43.41,76311.52,0.0,0.87219,3e-05,39.11224]
[1777541488079,43.41,76318.23,0.0,0.87235,3e-05,39.08255]
[1777541490081,43.41,76302.3167,0.0,0.87193,3e-05,39.16254]
[1777541494089,43.42,76312.8433,0.0,0.8722,3e-05,39.11094]
[1777541499094,43.42,76319.3367,0.0,0.87235,3e-05,39.08175]
[1777541502097,43.42,76304.9533,0.0,0.87197,3e-05,39.15468]
[1777541507102,43.42,76302.1433,0.0,0.87189,3e-05,39.171]
[1777541511106,43.42,76291.0667,0.0,0.8716,3e-05,39.22764]
[1777541516111,43.43,76284.9,0.0,0.87143,3e-05,39.25994]
[1777541520115,43.43,76274.3333,0.0,0.87115,3e-05,39.31362]
[1777541522117,43.43,76265.2833,0.0,0.87091,3e-05,39.35895]
[1777541524119,43.43,76275.12,0.0,0.87117,3e-05,39.3106]
[1777541529125,43.43,76271.9133,0.0,0.87108,3e-05,39.32756]
[1777541534130,43.43,76265.0233,0.0,0.87089,3e-05,39.36275]
[1777541536132,43.43,76252.4,0.0,0.87057,3e-05,39.42564]
[1777541539135,43.43,76242.42,0.0,0.8703,3e-05,39.47593]
[1777541540136,43.43,76231.0933,0.0,0.87001,3e-05,39.53232]
[1777541545141,43.43,76224.2367,0.0,0.86983,3e-05,39.56685]
[1777541550146,43.43,76221.1333,0.0,0.86974,3e-05,39.58252]
[1777541555151,43.43,76216.16,0.0,0.86962,3e-05,39.60607]
[1777541559155,43.43,76206.6033,0.0,0.86936,3e-05,39.65453]
[1777541564160,43.43,76214.0067,0.0,0.86955,3e-05,39.61923]
[1777541569165,43.43,76207.2633,0.0,0.86937,3e-05,39.65425]
[1777541574170,43.44,76217.0533,0.0,0.86961,3e-05,39.6079]
[1777541576172,43.44,76227.3033,0.0,0.86987,3e-05,39.55818]
[1777541581177,43.44,76226.54,0.0,0.86984,3e-05,39.56511]
[1777541586182,43.44,76223.8067,0.0,0.86975,3e-05,39.58162]
[1777541586365,43.44,76223.8067,0.0,0.86975,3e-05,39.58162]
[1777541586429,43.44,76223.8067,0.0,0.86975,3e-05,39.58162]
[1777541587183,43.44,76224.0667,0.0,0.86976,3e-05,39.58091]
[1777541592188,43.45,76228.7267,0.0,0.86986,3e-05,39.56082]
[1777541597193,43.45,76226.5467,0.0,0.86979,3e-05,39.57465]
[1777541602198,43.45,76222.94,0.0,0.86968,3e-05,39.5954]
[1777541607203,43.46,76219.7733,0.0,0.86959,3e-05,39.61384]
[1777541612208,43.46,76226.13,0.0,0.86976,3e-05,39.58075]
[1777541617213,43.45,76222.5633,0.0,0.86967,3e-05,39.59761]
[1777541623086,43.45,76219.87,0.0,0.8696,3e-05,39.61128]
[1777541628121,43.46,76215.76,0.0,0.86948,3e-05,39.63422]
[1777541633156,43.46,76210.6833,0.0,0.86933,3e-05,39.66173]
[1777541638192,43.46,76208.96,0.0,0.86928,3e-05,39.67244]
[1777541641119,43.46,76207.1667,0.0,0.86923,3e-05,39.68221]
[1777541646243,43.46,76212.1067,0.0,0.86935,3e-05,39.66032]
[1777541651248,43.47,76202.28,0.0,0.86908,3e-05,39.71114]
[1777541656253,43.47,76200.0833,0.0,0.86901,3e-05,39.72387]
[1777541661258,43.47,76194.42,0.0,0.86886,3e-05,39.75365]
[1777541666263,43.47,76194.6467,0.0,0.86885,3e-05,39.7541]
[1777541671268,43.47,76198.4567,0.0,0.86895,3e-05,39.73544]
[1777541676273,43.47,76194.7833,0.0,0.86885,3e-05,39.75537]
[1777541681278,43.48,76201.1233,0.0,0.869,3e-05,39.72607]
[1777541686283,43.48,76201.47,0.0,0.869,3e-05,39.72659]
[1777541690287,43.48,76210.71,0.0,0.86923,3e-05,39.6826]
[1777541695292,43.48,76211.16,0.0,0.86923,3e-05,39.68292]
[1777541700297,43.48,76207.8333,0.0,0.86915,3e-05,39.69938]
[1777541705302,43.48,76206.6267,0.0,0.86912,3e-05,39.70358]
[1777541710307,43.48,76207.66,0.0,0.86916,3e-05,39.69676]
[1777541715312,43.48,76209.8,0.0,0.86922,3e-05,39.68445]
[1777541720317,43.48,76215.8767,0.0,0.86939,3e-05,39.65288]
[1777541725322,43.48,76216.3,0.0,0.8694,3e-05,39.6494]
[1777541728325,43.48,76226.2367,0.0,0.86967,3e-05,39.59938]
[1777541733330,43.47,76223.55,0.0,0.8696,3e-05,39.61046]
[1777541738335,43.47,76230.26,0.0,0.86978,3e-05,39.57616]
[1777541741338,43.47,76246.3667,0.0,0.87021,3e-05,39.49593]
[1777541743340,43.47,76261.78,0.0,0.87061,3e-05,39.41951]
[1777541748345,43.47,76259.0367,0.0,0.87053,3e-05,39.43334]
[1777541753350,43.47,76267.3633,0.0,0.87075,3e-05,39.39246]
[1777541758355,43.47,76267.4167,0.0,0.87075,3e-05,39.39271]
[1777541763360,43.47,76266.3067,0.0,0.87072,3e-05,39.39866]
[1777541766363,43.47,76276.76,0.0,0.87098,3e-05,39.34724]
[1777541770367,43.48,76265.52,0.0,0.87069,3e-05,39.40354]
[1777541775372,43.48,76263.5067,0.0,0.87064,3e-05,39.41386]
[1777541780377,43.48,76265.6067,0.0,0.87069,3e-05,39.40388]
[1777541780777,43.48,76265.6067,0.0,0.87069,3e-05,39.40388]
[1777541786383,43.48,76262.56,0.0,0.87061,3e-05,39.41946]
[1777541792272,43.48,76258.72,0.0,0.87051,3e-05,39.43742]
[1777541797307,43.48,76258.5267,0.0,0.8705,3e-05,39.43856]
[1777541802342,43.48,76259.0433,0.0,0.87052,3e-05,39.43616]
[1777541807376,43.48,76257.4933,0.0,0.87048,3e-05,39.44398]
[1777541811406,43.48,76248.64,0.0,0.87025,3e-05,39.48779]
[1777541816415,43.48,76252.5367,0.0,0.87035,3e-05,39.46814]
[1777541821420,43.48,76253.33,0.0,0.87037,3e-05,39.46414]
[1777541826425,43.48,76253.6833,0.0,0.87038,3e-05,39.46237]
[1777541831430,43.48,76257.2233,0.0,0.87047,3e-05,39.44484]
[1777541836435,43.48,76258.3267,0.0,0.8705,3e-05,39.43954]
[1777541841440,43.48,76256.2533,0.0,0.87044,3e-05,39.44995]
[1777541846445,43.48,76264.49,0.0,0.87066,3e-05,39.40934]
[1777541851450,43.48,76264.6333,0.0,0.87066,3e-05,39.40765]
[1777541857456,43.48,76254.5233,0.0,0.8704,3e-05,39.458]
[1777541859458,43.48,76245.2633,0.0,0.87016,3e-05,39.50383]
[1777541864463,43.48,76245.4233,0.0,0.87017,3e-05,39.50271]
[1777541869468,43.48,76242.71,0.0,0.8701,3e-05,39.51581]
[1777541874473,43.48,76241.2933,0.0,0.87006,3e-05,39.5224]
[1777541879478,43.48,76233.7467,0.0,0.86987,3e-05,39.55928]
[1777541884483,43.48,76226.0233,0.0,0.86967,3e-05,39.59675]
[1777541889488,43.47,76222.09,0.0,0.86957,3e-05,39.61518]
[1777541894493,43.47,76217.4,0.0,0.86946,3e-05,39.63721]
[1777541899498,43.47,76216.43,0.0,0.86944,3e-05,39.64074]
[1777541904505,43.47,76214.3,0.0,0.86939,3e-05,39.64992]
[1777541909510,43.47,76218.5067,0.0,0.8695,3e-05,39.62777]
[1777541914515,43.47,76230.38,0.0,0.86982,3e-05,39.56652]
[1777541919520,43.47,76234.3933,0.0,0.86993,3e-05,39.54594]
[1777541924525,43.47,76233.1467,0.0,0.8699,3e-05,39.55151]
[1777541929530,43.47,76233.4867,0.0,0.86991,3e-05,39.54919]
[1777541934535,43.47,76242.7467,0.0,0.87016,3e-05,39.50273]
[1777541939540,43.47,76238.56,0.0,0.87005,3e-05,39.52321]
[1777541944545,43.47,76232.0933,0.0,0.86988,3e-05,39.55474]
[1777541949550,43.46,76235.9367,0.0,0.86999,3e-05,39.53499]
[1777541950551,43.46,76218.64,0.0,0.86954,3e-05,39.62063]
[1777541956416,43.46,76221.49,0.0,0.86962,3e-05,39.6051]
[1777541961451,43.46,76227.2767,0.0,0.86977,3e-05,39.57553]
[1777541966486,43.46,76232.21,0.0,0.8699,3e-05,39.55043]
[1777541971521,43.46,76231.3167,0.0,0.86989,3e-05,39.55287]
[1777541976557,43.46,76231.5667,0.0,0.8699,3e-05,39.551]
[1777541981582,43.46,76229.38,0.0,0.86984,3e-05,39.56121]
[1777541986587,43.46,76222.23,0.0,0.86966,3e-05,39.59578]
[1777541991593,43.46,76221.4367,0.0,0.86964,3e-05,39.59877]
[1777541996598,43.46,76222.4,0.0,0.86967,3e-05,39.59298]
[1777542001603,43.46,76226.95,0.0,0.8698,3e-05,39.56963]
[1777542006608,43.46,76227.05,0.0,0.8698,3e-05,39.56839]
[1777542011613,43.46,76232.69,0.0,0.86995,3e-05,39.53976]
[1777542016618,43.45,76231.75,0.0,0.86993,3e-05,39.54389]
[1777542021623,43.45,76228.3267,0.0,0.86984,3e-05,39.56031]
[1777542023625,43.45,76219.0567,0.0,0.8696,3e-05,39.60597]
[1777542028630,43.45,76215.29,0.0,0.86951,3e-05,39.62356]
[1777542033635,43.45,76214.21,0.0,0.86949,3e-05,39.62645]
[1777542038641,43.45,76207.8367,0.0,0.86933,3e-05,39.65686]
[1777542042645,43.45,76194.0767,0.0,0.86898,3e-05,39.72397]
[1777542047650,43.45,76189.35,0.0,0.86886,3e-05,39.74552]
[1777542052655,43.45,76181.99,0.0,0.86868,3e-05,39.7799]
[1777542054947,43.44,76181.56,0.0,0.86867,3e-05,39.78114]
[1777542055103,43.44,76181.56,0.0,0.86867,3e-05,39.78114]
[1777542055658,43.44,76181.5467,0.0,0.86867,3e-05,39.78076]
[1777542060663,43.44,76182.4133,0.0,0.86871,3e-05,39.77422]
[1777542065668,43.44,76192.8667,0.0,0.86899,3e-05,39.7203]
[1777542070673,43.44,76193.8033,0.0,0.86902,3e-05,39.71389]
[1777542075678,43.44,76189.4133,0.0,0.86892,3e-05,39.73387]
[1777542080692,43.43,76191.15,0.0,0.86897,3e-05,39.72341]
[1777542085697,43.43,76195.3967,0.0,0.86909,3e-05,39.70059]
[1777542090702,43.43,76196.35,0.0,0.86912,3e-05,39.69426]
[1777542095707,43.43,76194.0,0.0,0.86907,3e-05,39.70299]
[1777542100712,43.43,76193.3633,0.0,0.86906,3e-05,39.70449]
[1777542105717,43.43,76192.9133,0.0,0.86906,3e-05,39.70507]
[1777542110722,43.43,76192.7533,0.0,0.86906,3e-05,39.70423]
[1777542115727,43.42,76193.28,0.0,0.86909,3e-05,39.7]
[1777542120732,43.42,76188.8533,0.0,0.86898,3e-05,39.72035]
[1777542126604,43.42,76180.6567,0.0,0.86877,3e-05,39.75875]
[1777542131640,43.42,76177.7267,0.0,0.86871,3e-05,39.77124]
[1777542136675,43.42,76171.4133,0.0,0.86855,3e-05,39.80125]
[1777542141710,43.42,76163.99,0.0,0.86834,3e-05,39.83975]
[1777542146745,43.42,76165.55,0.0,0.86838,3e-05,39.83359]
[1777542151764,43.42,76169.86,0.0,0.86849,3e-05,39.81249]
[1777542153766,43.42,76159.6567,0.0,0.86821,3e-05,39.86383]
[1777542158771,43.42,76155.9233,0.0,0.86811,3e-05,39.88363]
[1777542163776,43.42,76156.6833,0.0,0.86812,3e-05,39.88107]
[1777542168781,43.43,76153.5367,0.0,0.86804,3e-05,39.8979]
[1777542168806,43.43,76153.5367,0.0,0.86804,3e-05,39.8979]
[1777542168808,43.43,76153.5367,0.0,0.86804,3e-05,39.8979]
[1777542171784,43.43,76142.47,0.0,0.86774,3e-05,39.95346]
[1777542174787,43.43,76131.0667,0.0,0.86744,3e-05,40.01063]
[1777542179792,43.43,76125.4633,0.0,0.86729,3e-05,40.03936]
[1777542184801,43.43,76124.5033,0.0,0.86726,3e-05,40.04489]
[1777542189806,43.43,76117.0167,0.0,0.86706,3e-05,40.08277]
[1777542194811,43.43,76114.5833,0.0,0.86699,3e-05,40.09529]
[1777542198137,43.43,76114.87,0.0,0.867,3e-05,40.09411]
[1777542198392,43.43,76114.87,0.0,0.867,3e-05,40.09411]
[1777542198815,43.43,76115.72,0.0,0.86702,3e-05,40.08997]
[1777542203820,43.43,76120.8133,0.0,0.86715,3e-05,40.06515]
[1777542208825,43.43,76122.9133,0.0,0.8672,3e-05,40.05529]
[1777542213830,43.43,76122.65,0.0,0.8672,3e-05,40.0559]
[1777542218835,43.43,76123.5033,0.0,0.86722,3e-05,40.05229]
[1777542223260,43.43,76121.27,0.0,0.86715,3e-05,40.06391]
[1777542223396,43.43,76121.27,0.0,0.86715,3e-05,40.06391]
[1777542223497,43.43,76121.27,0.0,0.86715,3e-05,40.06391]
[1777542228845,43.43,76126.0933,0.0,0.86728,3e-05,40.04076]
[1777542233850,43.43,76125.81,0.0,0.86727,3e-05,40.04292]
[1777542238855,43.43,76123.35,0.0,0.8672,3e-05,40.05587]
[1777542242031,43.43,76123.58,0.0,0.8672,3e-05,40.05514]
[1777542242115,43.43,76123.58,0.0,0.8672,3e-05,40.05514]
[1777542242859,43.43,76122.41,0.0,0.86717,3e-05,40.06108]
[1777542247864,43.43,76106.36,0.0,0.86674,3e-05,40.14136]
[1777542250867,43.43,76096.8367,0.0,0.86649,3e-05,40.18865]
[1777542255872,43.43,76097.6433,0.0,0.86651,3e-05,40.18438]
[1777542260877,43.43,76097.4567,0.0,0.86651,3e-05,40.18502]
[1777542265882,43.43,76095.18,0.0,0.86645,3e-05,40.19605]
[1777542270887,43.43,76091.82,0.0,0.86636,3e-05,40.21235]
[1777542275892,43.43,76088.6033,0.0,0.86628,3e-05,40.22643]
[1777542279482,43.43,76089.6867,0.0,0.86631,3e-05,40.22069]
[1777542279612,43.43,76089.6867,0.0,0.86631,3e-05,40.22069]
[1777542279896,43.43,76089.67,0.0,0.86631,3e-05,40.22066]
[1777542284901,43.43,76092.2,0.0,0.86638,3e-05,40.20753]
[1777542290752,43.43,76093.3667,0.0,0.86642,3e-05,40.20124]
[1777542295789,43.43,76090.3967,0.0,0.86634,3e-05,40.21553]
[1777542298810,43.43,76078.5833,0.0,0.86603,3e-05,40.27378]
[1777542300824,43.43,76069.73,0.0,0.8658,3e-05,40.31735]
[1777542304852,43.43,76074.93,0.0,0.86594,3e-05,40.29059]
[1777542306866,43.43,76084.81,0.0,0.8662,3e-05,40.24113]
[1777542311902,43.43,76093.5433,0.0,0.86644,3e-05,40.19722]
[1777542316933,43.43,76096.2667,0.0,0.86651,3e-05,40.18331]
[1777542321938,43.43,76092.58,0.0,0.86641,3e-05,40.20134]
[1777542323940,43.43,76080.3733,0.0,0.86609,3e-05,40.26184]
[1777542328945,43.43,76072.3233,0.0,0.86588,3e-05,40.30085]
[1777542333950,43.43,76075.72,0.0,0.86598,3e-05,40.28153]
[1777542338955,43.42,76073.7567,0.0,0.86593,3e-05,40.29031]
[1777542343960,43.42,76071.8933,0.0,0.86589,3e-05,40.29853]
[1777542348965,43.42,76069.32,0.0,0.86583,3e-05,40.31021]
[1777542353970,43.42,76068.54,0.0,0.86581,3e-05,40.31292]
[1777542358975,43.42,76067.9633,0.0,0.8658,3e-05,40.3146]
[1777542363980,43.42,76066.1133,0.0,0.86576,3e-05,40.32254]
[1777542368985,43.42,76079.15,0.0,0.86611,3e-05,40.25657]
[1777542373990,43.42,76087.0633,0.0,0.86632,3e-05,40.21653]
[1777542374898,43.42,76087.0633,0.0,0.86632,3e-05,40.21653]
[1777542379996,43.42,76086.9533,0.0,0.86632,3e-05,40.2165]
[1777542385001,43.42,76081.5633,0.0,0.86618,3e-05,40.24271]
[1777542390006,43.42,76081.7433,0.0,0.86619,3e-05,40.24114]
[1777542395011,43.41,76081.29,0.0,0.86619,3e-05,40.2414]
[1777542399846,43.41,76087.3633,0.0,0.86635,3e-05,40.2107]
[1777542405021,43.41,76087.8433,0.0,0.86637,3e-05,40.2078]
[1777542410026,43.41,76087.71,0.0,0.86636,3e-05,40.20805]
[1777542415031,43.41,76088.18,0.0,0.86638,3e-05,40.2053]
[1777542420036,43.41,76087.89,0.0,0.86637,3e-05,40.20635]
[1777542425041,43.41,76093.62,0.0,0.86653,3e-05,40.17754]
[1777542430046,43.41,76093.9167,0.0,0.86654,3e-05,40.17588]
[1777542435051,43.41,76093.75,0.0,0.86653,3e-05,40.17653]
[1777542440056,43.41,76093.7233,0.0,0.86653,3e-05,40.17648]
[1777542445061,43.41,76102.9867,0.0,0.86678,3e-05,40.13025]
[1777542450066,43.41,76104.54,0.0,0.86682,3e-05,40.12285]
[1777542455071,43.41,76105.4133,0.0,0.86684,3e-05,40.11738]
[1777542460945,43.41,76107.0467,0.0,0.86689,3e-05,40.10961]
[1777542465980,43.41,76108.66,0.0,0.86693,3e-05,40.10193]
[1777542471015,43.41,76108.7733,0.0,0.86693,3e-05,40.10173]
[1777542476053,43.41,76109.3567,0.0,0.86694,3e-05,40.09922]
[1777542481088,43.41,76112.16,0.0,0.86701,3e-05,40.08574]
[1777542486102,43.41,76109.8933,0.0,0.86695,3e-05,40.09743]
[1777542491107,43.41,76113.54,0.0,0.86705,3e-05,40.07969]
[1777542496113,43.42,76119.3133,0.0,0.8672,3e-05,40.05158]
[1777542501118,43.42,76117.9833,0.0,0.86716,3e-05,40.05888]
[1777542506123,43.42,76116.8167,0.0,0.86712,3e-05,40.06528]
[1777542511129,43.42,76123.8133,0.0,0.86731,3e-05,40.02995]
[1777542513131,43.42,76140.29,0.0,0.86774,3e-05,39.94844]
[1777542518136,43.42,76153.43,0.0,0.86808,3e-05,39.88477]
[1777542523141,43.42,76156.4567,0.0,0.86815,3e-05,39.8717]
[1777542527280,43.42,76156.7,0.0,0.86815,3e-05,39.87209]
[1777542530148,43.42,76170.7167,0.0,0.86851,3e-05,39.8036]
[1777542535153,43.43,76177.43,0.0,0.86868,3e-05,39.77222]
[1777542540158,43.43,76177.5067,0.0,0.86867,3e-05,39.77383]
[1777542545163,43.43,76180.7767,0.0,0.86875,3e-05,39.75962]
[1777542550129,43.43,76178.78,0.0,0.86869,3e-05,39.77117]
[1777542550142,43.43,76178.78,0.0,0.86869,3e-05,39.77156]
[1777542555173,43.43,76172.27,0.0,0.86851,3e-05,39.80577]
[1777542558176,43.43,76161.3233,0.0,0.86821,3e-05,39.86112]
[1777542563181,43.44,76157.57,0.0,0.86811,3e-05,39.881]
[1777542568186,43.44,76160.89,0.0,0.86819,3e-05,39.86574]
[1777542573191,43.44,76157.9733,0.0,0.86811,3e-05,39.88013]
[1777542578196,43.44,76158.9533,0.0,0.86813,3e-05,39.87645]
[1777542583201,43.44,76158.8233,0.0,0.86812,3e-05,39.87829]
[1777542588206,43.44,76156.7367,0.0,0.86806,3e-05,39.88981]
[1777542593211,43.44,76157.7067,0.0,0.86808,3e-05,39.88611]
[1777542598216,43.44,76155.94,0.0,0.86803,3e-05,39.89597]
[1777542603222,43.45,76152.74,0.0,0.86794,3e-05,39.91355]
[1777542608227,43.45,76154.2,0.0,0.86797,3e-05,39.90794]
[1777542613232,43.45,76157.5067,0.0,0.86805,3e-05,39.89324]
[1777542618237,43.45,76162.2267,0.0,0.86816,3e-05,39.87158]
[1777542623242,43.45,76167.0567,0.0,0.86828,3e-05,39.84967]
[1777542628247,43.45,76162.2467,0.0,0.86814,3e-05,39.87539]
[1777542632251,43.46,76171.2167,0.0,0.86838,3e-05,39.8306]
[1777542638192,43.46,76177.8367,0.0,0.86854,3e-05,39.79974]
[1777542643226,43.46,76181.6167,0.0,0.86863,3e-05,39.78277]
[1777542646248,43.46,76190.9133,0.0,0.86887,3e-05,39.73787]
[1777542651271,43.46,76187.3033,0.0,0.86877,3e-05,39.7579]
[1777542656276,43.46,76182.7233,0.0,0.86864,3e-05,39.78251]
[1777542661281,43.47,76180.5267,0.0,0.86857,3e-05,39.79522]
[1777542663283,43.47,76170.55,0.0,0.86831,3e-05,39.84535]
[1777542668288,43.47,76175.7033,0.0,0.86843,3e-05,39.82126]
[1777542673293,43.47,76172.9833,0.0,0.86836,3e-05,39.83624]
[1777542678298,43.47,76168.9933,0.0,0.86824,3e-05,39.85738]
[1777542683303,43.47,76165.7633,0.0,0.86815,3e-05,39.87456]
[1777542688308,43.47,76162.91,0.0,0.86807,3e-05,39.88981]
[1777542693313,43.47,76162.61,0.0,0.86806,3e-05,39.89096]
[1777542694992,43.47,76162.6433,0.0,0.86806,3e-05,39.89099]
[1777542695070,43.47,76162.6433,0.0,0.86806,3e-05,39.89099]
[1777542695315,43.47,76162.52,0.0,0.86806,3e-05,39.8918]
[1777542700320,43.47,76163.71,0.0,0.86809,3e-05,39.88692]
[1777542705325,43.48,76164.1633,0.0,0.86809,3e-05,39.88569]
[1777542711332,43.48,76166.5733,0.0,0.86815,3e-05,39.87502]
[1777542716337,43.48,76168.0333,0.0,0.86818,3e-05,39.86897]
[1777542721342,43.48,76165.1967,0.0,0.8681,3e-05,39.88411]
[1777542727348,43.48,76170.8267,0.0,0.86825,3e-05,39.85758]
[1777542732353,43.48,76169.6667,0.0,0.86821,3e-05,39.86451]
[1777542737358,43.48,76169.7267,0.0,0.86821,3e-05,39.8654]
[1777542738359,43.48,76158.88,0.0,0.86792,3e-05,39.91943]
[1777542739360,43.48,76150.1233,0.0,0.86769,3e-05,39.96303]
[1777542743744,43.48,76153.9967,0.0,0.86779,3e-05,39.94418]
[1777542743805,43.48,76153.9967,0.0,0.86779,3e-05,39.94418]
[1777542744365,43.48,76154.58,0.0,0.8678,3e-05,39.9414]
[1777542749370,43.48,76155.0833,0.0,0.86781,3e-05,39.9395]
[1777542754375,43.49,76163.19,0.0,0.86803,3e-05,39.89864]
[1777542759380,43.49,76168.7667,0.0,0.86817,3e-05,39.87198]
[1777542764388,43.49,76168.0667,0.0,0.86815,3e-05,39.87649]
[1777542769393,43.49,76164.6567,0.0,0.86805,3e-05,39.89444]
[1777542772053,43.49,76163.75,0.0,0.86802,3e-05,39.8993]
[1777542772193,43.49,76163.75,0.0,0.86802,3e-05,39.8993]
[1777542772294,43.49,76163.75,0.0,0.86802,3e-05,39.89948]
[1777542777401,43.49,76163.9333,0.0,0.86802,3e-05,39.89948]
[1777542782406,43.49,76158.85,0.0,0.86789,3e-05,39.92556]
[1777542787411,43.49,76152.84,0.0,0.86773,3e-05,39.95591]
[1777542792416,43.49,76147.3667,0.0,0.86758,3e-05,39.98344]
[1777542798321,43.49,76150.5533,0.0,0.86766,3e-05,39.96803]
[1777542803359,43.49,76149.7,0.0,0.86764,3e-05,39.97282]
[1777542804366,43.49,76135.9367,0.0,0.86727,3e-05,40.04128]
[1777542809402,43.49,76131.05,0.0,0.86714,3e-05,40.06594]
[1777542814437,43.49,76128.8967,0.0,0.86709,3e-05,40.07561]
[1777542819453,43.49,76131.8133,0.0,0.86716,3e-05,40.06147]
[1777542824458,43.49,76129.2967,0.0,0.86709,3e-05,40.07437]
[1777542829463,43.49,76127.11,0.0,0.86703,3e-05,40.0855]
[1777542834468,43.49,76123.6433,0.0,0.86694,3e-05,40.10292]
[1777542839479,43.49,76124.38,0.0,0.86696,3e-05,40.09938]
[1777542844484,43.49,76124.7333,0.0,0.86697,3e-05,40.09776]
[1777542849489,43.49,76124.63,0.0,0.86697,3e-05,40.09841]
[1777542855495,43.49,76124.74,0.0,0.86697,3e-05,40.09804]
[1777542860500,43.49,76126.6233,0.0,0.86702,3e-05,40.08885]
[1777542865505,43.49,76131.2567,0.0,0.86714,3e-05,40.06615]
[1777542870510,43.5,76136.3867,0.0,0.86727,3e-05,40.04119]
[1777542875515,43.5,76135.2167,0.0,0.86724,3e-05,40.0462]
[1777542880520,43.5,76133.2133,0.0,0.86719,3e-05,40.05657]
[1777542885525,43.5,76131.92,0.0,0.86715,3e-05,40.06338]
[1777542890530,43.5,76137.42,0.0,0.86729,3e-05,40.03659]
[1777542895535,43.5,76135.42,0.0,0.86724,3e-05,40.04706]
[1777542900540,43.5,76137.6833,0.0,0.86729,3e-05,40.03632]
[1777542905545,43.5,76132.62,0.0,0.86716,3e-05,40.06199]
[1777542910550,43.5,76129.5867,0.0,0.86708,3e-05,40.07734]
[1777542915555,43.5,76129.8333,0.0,0.86708,3e-05,40.07639]
[1777542920560,43.5,76128.6467,0.0,0.86705,3e-05,40.08255]
[1777542925565,43.5,76125.5733,0.0,0.86697,3e-05,40.09798]
[1777542930570,43.5,76122.22,0.0,0.86688,3e-05,40.11471]
[1777542935575,43.5,76120.2233,0.0,0.86683,3e-05,40.12323]
[1777542940584,43.5,76119.68,0.0,0.86681,3e-05,40.12586]
[1777542945589,43.5,76118.9833,0.0,0.8668,3e-05,40.12923]
[1777542950594,43.5,76118.0033,0.0,0.86677,3e-05,40.13397]
[1777542955599,43.5,76120.32,0.0,0.86683,3e-05,40.12229]
[1777542960604,43.5,76123.8867,0.0,0.86693,3e-05,40.10462]
[1777542966502,43.5,76128.74,0.0,0.86706,3e-05,40.08072]
[1777542971536,43.5,76124.11,0.0,0.86693,3e-05,40.10384]
[1777542976573,43.5,76128.8,0.0,0.86706,3e-05,40.08072]
[1777542981608,43.5,76128.71,0.0,0.86705,3e-05,40.08142]
[1777542986630,43.5,76126.5267,0.0,0.86699,3e-05,40.09246]
[1777542991635,43.5,76126.95,0.0,0.86701,3e-05,40.08918]
[1777542996640,43.5,76127.4833,0.0,0.86702,3e-05,40.08672]
[1777543001645,43.5,76127.6667,0.0,0.86702,3e-05,40.08601]
[1777543007651,43.5,76127.7,0.0,0.86702,3e-05,40.08608]
[1777543012656,43.5,76128.3867,0.0,0.86704,3e-05,40.08287]
[1777543013556,43.5,76128.3867,0.0,0.86704,3e-05,40.08287]
[1777543013563,43.5,76128.3867,0.0,0.86704,3e-05,40.08287]
[1777543014658,43.5,76128.3533,0.0,0.86704,3e-05,40.08313]
[1777543019663,43.5,76126.34,0.0,0.86699,3e-05,40.09332]
[1777543022666,43.5,76117.6767,0.0,0.86676,3e-05,40.13634]
[1777543027671,43.5,76117.74,0.0,0.86676,3e-05,40.13599]
[1777543032676,43.5,76116.6933,0.0,0.86673,3e-05,40.14098]
[1777543037681,43.5,76118.2667,0.0,0.86677,3e-05,40.133]
[1777543042686,43.5,76116.6567,0.0,0.86673,3e-05,40.14083]
[1777543047691,43.5,76115.17,0.0,0.86669,3e-05,40.14797]
[1777543052696,43.5,76114.0,0.0,0.86667,3e-05,40.15217]
[1777543057701,43.5,76111.9467,0.0,0.86661,3e-05,40.16205]
[1777543062706,43.5,76115.4067,0.0,0.86671,3e-05,40.14457]
[1777543067711,43.5,76123.1833,0.0,0.86691,3e-05,40.10583]
[1777543072716,43.5,76121.7867,0.0,0.86688,3e-05,40.11281]
[1777543075719,43.5,76112.5933,0.0,0.86663,3e-05,40.15841]
[1777543080724,43.5,76108.78,0.0,0.86653,3e-05,40.17691]
[1777543085729,43.5,76108.28,0.0,0.86652,3e-05,40.17893]
[1777543090734,43.5,76107.59,0.0,0.86651,3e-05,40.18188]
[1777543095739,43.5,76107.8267,0.0,0.86652,3e-05,40.18022]
[1777543100744,43.5,76109.2033,0.0,0.86655,3e-05,40.17291]
[1777543105749,43.5,76109.0633,0.0,0.86655,3e-05,40.17319]
[1777543110754,43.5,76109.1333,0.0,0.86656,3e-05,40.17242]
[1777543115759,43.5,76109.4133,0.0,0.86657,3e-05,40.16927]
[1777543120764,43.5,76107.7633,0.0,0.86653,3e-05,40.17706]
[1777543125769,43.5,76113.7767,0.0,0.86669,3e-05,40.14686]
[1777543130774,43.5,76113.44,0.0,0.86668,3e-05,40.14831]
[1777543136691,43.5,76113.14,0.0,0.86667,3e-05,40.1495]
[1777543141727,43.49,76113.38,0.0,0.86668,3e-05,40.14806]
[1777543146762,43.49,76113.25,0.0,0.86668,3e-05,40.14848]
[1777543152797,43.49,76109.91,0.0,0.86659,3e-05,40.16474]
[1777543157802,43.49,76107.7067,0.0,0.86654,3e-05,40.17526]
[1777543162807,43.49,76110.15,0.0,0.8666,3e-05,40.16272]
[1777543164480,43.49,76110.55,0.0,0.86661,3e-05,40.16067]
[1777543169815,43.49,76109.08,0.0,0.86658,3e-05,40.16756]
[1777543174820,43.49,76103.6733,0.0,0.86644,3e-05,40.19262]
[1777543179825,43.49,76104.81,0.0,0.86647,3e-05,40.18644]
[1777543184830,43.49,76105.3133,0.0,0.86649,3e-05,40.18343]
[1777543189835,43.49,76102.7333,0.0,0.86642,3e-05,40.19572]
[1777543192838,43.49,76093.6567,0.0,0.86618,3e-05,40.24034]
[1777543197843,43.49,76086.4533,0.0,0.866,3e-05,40.27513]
[1777543202848,43.49,76087.38,0.0,0.86603,3e-05,40.26935]
[1777543207858,43.49,76087.6367,0.0,0.86604,3e-05,40.26699]
[1777543212863,43.49,76088.15,0.0,0.86606,3e-05,40.26336]
[1777543217868,43.49,76088.0867,0.0,0.86606,3e-05,40.26263]
[1777543222873,43.48,76077.95,0.0,0.8658,3e-05,40.31189]
[1777543227878,43.48,76078.3333,0.0,0.86581,3e-05,40.30857]
[1777543232883,43.48,76079.79,0.0,0.86586,3e-05,40.29859]
[1777543237888,43.48,76083.1267,0.0,0.86596,3e-05,40.28084]
[1777543242893,43.48,76082.5233,0.0,0.86595,3e-05,40.28266]
[1777543247898,43.48,76084.1367,0.0,0.86599,3e-05,40.27351]
[1777543252903,43.48,76087.1667,0.0,0.86608,3e-05,40.2574]
[1777543257908,43.48,76089.9933,0.0,0.86616,3e-05,40.24242]
[1777543259910,43.48,76098.7233,0.0,0.86639,3e-05,40.19874]
[1777543264915,43.48,76098.4767,0.0,0.86639,3e-05,40.19941]
[1777543269920,43.47,76097.7067,0.0,0.86637,3e-05,40.20265]
[1777543274925,43.47,76097.0833,0.0,0.86636,3e-05,40.20515]
[1777543279930,43.47,76095.97,0.0,0.86633,3e-05,40.21006]
[1777543284935,43.47,76099.4133,0.0,0.86643,3e-05,40.19239]
[1777543289940,43.47,76099.76,0.0,0.86644,3e-05,40.19018]
[1777543294945,43.47,76097.48,0.0,0.86638,3e-05,40.19962]
[1777543300843,43.47,76089.6,0.0,0.86618,3e-05,40.23786]
[1777543305878,43.47,76086.8167,0.0,0.86611,3e-05,40.2508]
[1777543310913,43.47,76087.25,0.0,0.86612,3e-05,40.24774]
[1777543315948,43.47,76092.9967,0.0,0.86628,3e-05,40.21843]
[1777543320972,43.47,76094.7733,0.0,0.86633,3e-05,40.20898]
[1777543325977,43.47,76098.92,0.0,0.86644,3e-05,40.18782]
[1777543330982,43.47,76101.7433,0.0,0.86652,3e-05,40.1735]
[1777543335987,43.47,76100.26,0.0,0.86648,3e-05,40.1805]
[1777543340992,43.47,76099.6367,0.0,0.86647,3e-05,40.18319]
[1777543345997,43.47,76100.21,0.0,0.86649,3e-05,40.17995]
[1777543351002,43.47,76100.7233,0.0,0.8665,3e-05,40.17567]
[1777543356008,43.47,76100.7667,0.0,0.86651,3e-05,40.17509]
[1777543361013,43.47,76100.6833,0.0,0.86651,3e-05,40.17515]
[1777543366018,43.46,76099.8633,0.0,0.86649,3e-05,40.17885]
[1777543371023,43.46,76096.9567,0.0,0.86641,3e-05,40.19289]
[1777543376028,43.46,76099.99,0.0,0.86649,3e-05,40.17736]
[1777543381033,43.46,76097.6133,0.0,0.86643,3e-05,40.18877]
[1777543386038,43.46,76099.55,0.0,0.86649,3e-05,40.17872]
[1777543391043,43.46,76103.0867,0.0,0.86658,3e-05,40.16088]
[1777543396048,43.46,76105.6267,0.0,0.86665,3e-05,40.14803]
[1777543400052,43.46,76118.8233,0.0,0.867,3e-05,40.08242]
[1777543405057,43.46,76122.85,0.0,0.86711,3e-05,40.06278]
[1777543410062,43.46,76124.0367,0.0,0.86713,3e-05,40.05735]
[1777543415067,43.46,76123.1367,0.0,0.86711,3e-05,40.061]
[1777543420072,43.46,76122.79,0.0,0.8671,3e-05,40.06317]
[1777543425077,43.46,76124.5933,0.0,0.86715,3e-05,40.05466]
[1777543430082,43.47,76126.33,0.0,0.86719,3e-05,40.04656]
[1777543435087,43.47,76130.5033,0.0,0.8673,3e-05,40.02647]
[1777543440092,43.47,76129.06,0.0,0.86725,3e-05,40.03434]
[1777543441548,43.47,76129.1367,0.0,0.86726,3e-05,40.03409]
[1777543447099,43.47,76125.7867,0.0,0.86716,3e-05,40.0514]
[1777543452104,43.47,76125.7167,0.0,0.86716,3e-05,40.05227]
[1777543457109,43.47,76129.0267,0.0,0.86725,3e-05,40.03638]
[1777543462114,43.47,76128.69,0.0,0.86723,3e-05,40.03868]
[1777543467119,43.47,76128.14,0.0,0.86722,3e-05,40.04202]
[1777543473125,43.47,76127.67,0.0,0.8672,3e-05,40.04371]
[1777543479104,43.47,76124.1333,0.0,0.86711,3e-05,40.06186]
[1777543484136,43.47,76122.5633,0.0,0.86706,3e-05,40.07012]
[1777543489141,43.47,76128.4267,0.0,0.86722,3e-05,40.04146]
[1777543494146,43.47,76127.6133,0.0,0.86719,3e-05,40.04606]
[1777543499151,43.47,76123.7667,0.0,0.86709,3e-05,40.0657]
[1777543504156,43.47,76116.3167,0.0,0.86689,3e-05,40.10301]
[1777543509161,43.47,76118.2133,0.0,0.86694,3e-05,40.09369]
[1777543510798,43.47,76118.18,0.0,0.86694,3e-05,40.09389]
[1777543516168,43.47,76119.15,0.0,0.86696,3e-05,40.08933]
[1777543521173,43.47,76119.2933,0.0,0.86696,3e-05,40.08885]
[1777543526178,43.47,76119.16,0.0,0.86696,3e-05,40.08974]
[1777543531183,43.47,76118.7833,0.0,0.86695,3e-05,40.09047]
[1777543536188,43.47,76122.6967,0.0,0.86705,3e-05,40.07129]
[1777543541232,43.47,76122.7467,0.0,0.86705,3e-05,40.0714]
[1777543546237,43.48,76123.9467,0.0,0.86708,3e-05,40.06583]
[1777543551242,43.48,76123.3033,0.0,0.86707,3e-05,40.06941]
[1777543556248,43.48,76124.54,0.0,0.8671,3e-05,40.06377]
[1777543561253,43.48,76116.44,0.0,0.86688,3e-05,40.10423]
[1777543566258,43.48,76109.6467,0.0,0.8667,3e-05,40.13796]
[1777543571263,43.48,76109.2167,0.0,0.86669,3e-05,40.13993]
[1777543576268,43.48,76107.9167,0.0,0.86666,3e-05,40.14621]
[1777543580272,43.48,76098.8933,0.0,0.86642,3e-05,40.19085]
[1777543581273,43.48,76088.68,0.0,0.86615,3e-05,40.24147]
[1777543585277,43.47,76079.1433,0.0,0.8659,3e-05,40.28799]
[1777543588654,43.47,76078.79,0.0,0.86589,3e-05,40.28902]
[1777543589281,43.47,76079.36,0.0,0.86591,3e-05,40.28594]
[1777543594286,43.47,76080.4733,0.0,0.86595,3e-05,40.27785]
[1777543599291,43.47,76080.4467,0.0,0.86595,3e-05,40.27681]
[1777543604296,43.47,76082.7667,0.0,0.86602,3e-05,40.26422]
[1777543609301,43.47,76085.08,0.0,0.86608,3e-05,40.25173]
[1777543613305,43.47,76094.87,0.0,0.86635,3e-05,40.20239]
[1777543618310,43.47,76098.99,0.0,0.86646,3e-05,40.18144]
[1777543623315,43.47,76107.9033,0.0,0.8667,3e-05,40.1368]
[1777543628321,43.47,76109.8967,0.0,0.86675,3e-05,40.12683]
[1777543634327,43.47,76113.3233,0.0,0.86684,3e-05,40.10987]
[1777543639332,43.47,76113.6933,0.0,0.86685,3e-05,40.10813]
[1777543644337,43.47,76117.5033,0.0,0.86695,3e-05,40.08931]
[1777543650301,43.47,76117.6033,0.0,0.86695,3e-05,40.0891]
[1777543655336,43.47,76117.8367,0.0,0.86696,3e-05,40.08684]
[1777543660353,43.47,76117.9533,0.0,0.86696,3e-05,40.08652]
[1777543664331,43.47,76117.27,0.0,0.86694,3e-05,40.09006]
[1777543665358,43.47,76117.25,0.0,0.86694,3e-05,40.09026]
[1777543671364,43.47,76117.5433,0.0,0.86695,3e-05,40.08907]
[1777543677370,43.47,76117.5833,0.0,0.86695,3e-05,40.08916]
[1777543682375,43.47,76118.44,0.0,0.86697,3e-05,40.08515]
[1777543687380,43.47,76118.2033,0.0,0.86696,3e-05,40.08657]
[1777543692385,43.47,76118.6733,0.0,0.86698,3e-05,40.0844]
[1777543697393,43.47,76125.1233,0.0,0.86714,3e-05,40.05268]
[1777543702398,43.47,76125.43,0.0,0.86715,3e-05,40.05166]
[1777543707403,43.47,76124.64,0.0,0.86713,3e-05,40.05607]
[1777543712408,43.47,76130.3533,0.0,0.86728,3e-05,40.02692]
[1777543717413,43.47,76131.28,0.0,0.8673,3e-05,40.02301]
[1777543720416,43.47,76140.7833,0.0,0.86755,3e-05,39.97627]
[1777543724816,43.47,76142.9,0.0,0.8676,3e-05,39.96664]
[1777543730426,43.48,76134.0133,0.0,0.86736,3e-05,40.01207]
[1777543735432,43.48,76131.6633,0.0,0.86729,3e-05,40.02446]
[1777543740437,43.48,76131.27,0.0,0.86728,3e-05,40.02709]
[1777543745442,43.48,76131.99,0.0,0.8673,3e-05,40.02417]
[1777543750447,43.48,76132.5533,0.0,0.86731,3e-05,40.02207]
[1777543755452,43.48,76130.86,0.0,0.86726,3e-05,40.03114]
[1777543758455,43.48,76122.2233,0.0,0.86703,3e-05,40.07434]
[1777543763460,43.48,76121.7,0.0,0.86701,3e-05,40.07725]
[1777543768465,43.48,76124.2567,0.0,0.86708,3e-05,40.06488]
[1777543773470,43.48,76124.2467,0.0,0.86708,3e-05,40.06397]
[1777543778475,43.48,76123.43,0.0,0.86706,3e-05,40.06839]
[1777543783480,43.48,76123.9967,0.0,0.86707,3e-05,40.06594]
[1777543788485,43.48,76124.01,0.0,0.86707,3e-05,40.06623]
[1777543794360,43.48,76123.86,0.0,0.86706,3e-05,40.06741]
[1777543799394,43.48,76123.91,0.0,0.86706,3e-05,40.06751]
[1777543804435,43.48,76125.1767,0.0,0.8671,3e-05,40.06162]
[1777543809470,43.48,76124.78,0.0,0.86708,3e-05,40.06398]
[1777543814505,43.48,76121.0533,0.0,0.86698,3e-05,40.08274]
[1777543819523,43.48,76121.51,0.0,0.86699,3e-05,40.08073]
[1777543824528,43.48,76127.3067,0.0,0.86715,3e-05,40.05226]
[1777543829533,43.48,76127.33,0.0,0.86714,3e-05,40.0526]
[1777543834543,43.48,76127.06,0.0,0.86714,3e-05,40.05305]
[1777543839548,43.48,76124.4533,0.0,0.86707,3e-05,40.06642]
[1777543844553,43.48,76124.71,0.0,0.86707,3e-05,40.0655]
[1777543849558,43.49,76126.97,0.0,0.86713,3e-05,40.05466]
[1777543854564,43.49,76124.7133,0.0,0.86707,3e-05,40.06624]
[1777543859569,43.49,76124.1533,0.0,0.86705,3e-05,40.06935]
[1777543864574,43.49,76124.6633,0.0,0.86706,3e-05,40.06715]
[1777543869579,43.49,76125.55,0.0,0.86709,3e-05,40.06312]
[1777543874584,43.49,76128.8633,0.0,0.86717,3e-05,40.04706]
[1777543879589,43.49,76129.9033,0.0,0.8672,3e-05,40.0424]
[1777543884595,43.49,76129.6767,0.0,0.86719,3e-05,40.04404]
[1777543889600,43.49,76127.1533,0.0,0.86712,3e-05,40.05701]
[1777543894605,43.49,76111.6567,0.0,0.86671,3e-05,40.13292]
[1777543899610,43.49,76108.5867,0.0,0.86663,3e-05,40.14792]
[1777543904615,43.49,76111.76,0.0,0.86672,3e-05,40.13196]
[1777543909620,43.49,76114.2,0.0,0.86678,3e-05,40.11975]
[1777543911923,43.49,76114.3133,0.0,0.86678,3e-05,40.11917]
[1777543911926,43.49,76114.3133,0.0,0.86678,3e-05,40.11917]
[1777543912624,43.49,76114.0167,0.0,0.86678,3e-05,40.12063]
[1777543917629,43.49,76113.5067,0.0,0.86676,3e-05,40.12311]
[1777543922634,43.49,76112.9233,0.0,0.86675,3e-05,40.12593]
[1777543927639,43.49,76109.8033,0.0,0.86667,3e-05,40.14128]
[1777543932644,43.49,76109.4667,0.0,0.86666,3e-05,40.14274]
[1777543937649,43.49,76110.7767,0.0,0.86669,3e-05,40.13602]
[1777543942654,43.49,76113.3733,0.0,0.86676,3e-05,40.12302]
[1777543947659,43.49,76119.3833,0.0,0.86692,3e-05,40.09326]
[1777543953665,43.49,76120.4067,0.0,0.86695,3e-05,40.08703]
[1777543959514,43.49,76120.4133,0.0,0.86695,3e-05,40.08722]
[1777543964548,43.49,76121.3967,0.0,0.86698,3e-05,40.08254]
[1777543969583,43.49,76120.2033,0.0,0.86694,3e-05,40.08865]
[1777543974621,43.49,76119.91,0.0,0.86693,3e-05,40.09027]
[1777543979655,43.49,76119.94,0.0,0.86693,3e-05,40.09028]
[1777543984696,43.49,76123.22,0.0,0.86702,3e-05,40.07419]
[1777543990702,43.49,76122.9,0.0,0.86701,3e-05,40.0761]
[1777543995707,43.49,76123.0267,0.0,0.86701,3e-05,40.07573]
[1777543995950,43.49,76123.0267,0.0,0.86701,3e-05,40.07573]
[1777543995957,43.49,76123.0267,0.0,0.86701,3e-05,40.07573]
[1777543996708,43.49,76123.2133,0.0,0.86702,3e-05,40.07485]
[1777544002714,43.49,76123.0867,0.0,0.86701,3e-05,40.0758]
[1777544007719,43.49,76123.2467,0.0,0.86702,3e-05,40.07527]
[1777544013725,43.49,76123.18,0.0,0.86702,3e-05,40.07458]
[1777544019731,43.49,76122.9533,0.0,0.86701,3e-05,40.07602]
[1777544024736,43.49,76121.7467,0.0,0.86698,3e-05,40.08224]
[1777544030742,43.49,76120.2633,0.0,0.86693,3e-05,40.08985]
[1777544032744,43.49,76109.2667,0.0,0.86664,3e-05,40.14445]
[1777544037749,43.49,76102.16,0.0,0.86646,3e-05,40.17938]
[1777544039751,43.49,76092.0067,0.0,0.86619,3e-05,40.22954]
[1777544041753,43.49,76075.53,0.0,0.86575,3e-05,40.31099]
[1777544042754,43.49,76065.6667,0.0,0.86549,3e-05,40.35969]
[1777544047759,43.49,76067.71,0.0,0.86555,3e-05,40.34777]
[1777544052764,43.49,76067.7567,0.0,0.86556,3e-05,40.34584]
[1777544057769,43.48,76065.7767,0.0,0.86552,3e-05,40.35396]
[1777544061401,43.48,76065.3467,0.0,0.86551,3e-05,40.35505]
[1777544061553,43.48,76065.3467,0.0,0.86551,3e-05,40.35505]
[1777544061654,43.48,76065.3467,0.0,0.86551,3e-05,40.3547]
[1777544066778,43.48,76064.28,0.0,0.86549,3e-05,40.35824]
[1777544071783,43.48,76052.89,0.0,0.8652,3e-05,40.41165]
[1777544076788,43.48,76046.64,0.0,0.86504,3e-05,40.44056]
[1777544081793,43.47,76035.7067,0.0,0.86476,3e-05,40.49239]
[1777544082794,43.47,76024.3767,0.0,0.86446,3e-05,40.54817]
[1777544087799,43.47,76024.27,0.0,0.86447,3e-05,40.5456]
[1777544092804,43.47,76024.13,0.0,0.86449,3e-05,40.54323]
[1777544097809,43.47,76029.8367,0.0,0.86465,3e-05,40.5119]
[1777544102814,43.46,76033.57,0.0,0.86477,3e-05,40.49058]
[1777544106108,43.46,76040.9733,0.0,0.86497,3e-05,40.45226]
[1777544106818,43.46,76041.4333,0.0,0.86499,3e-05,40.4495]
[1777544111823,43.46,76041.8167,0.0,0.86501,3e-05,40.44525]
[1777544115827,43.46,76051.82,0.0,0.86528,3e-05,40.39377]
[1777544120832,43.45,76050.29,0.0,0.86525,3e-05,40.39945]
[1777544125837,43.45,76048.0433,0.0,0.8652,3e-05,40.40863]
[1777544131735,43.45,76049.33,0.0,0.86525,3e-05,40.39849]
[1777544136770,43.45,76052.31,0.0,0.86534,3e-05,40.38177]
[1777544141805,43.45,76056.57,0.0,0.86546,3e-05,40.35887]
[1777544146840,43.45,76053.7133,0.0,0.8654,3e-05,40.37139]
[1777544151864,43.44,76056.43,0.0,0.86548,3e-05,40.35616]
[1777544156869,43.44,76059.5933,0.0,0.86557,3e-05,40.33885]
[1777544161874,43.44,76057.66,0.0,0.86552,3e-05,40.34695]
[1777544166879,43.44,76052.3633,0.0,0.86539,3e-05,40.37162]
[1777544171885,43.44,76051.48,0.0,0.86538,3e-05,40.37426]
[1777544176890,43.44,76043.59,0.0,0.86517,3e-05,40.41161]
[1777544181895,43.43,76044.5933,0.0,0.86521,3e-05,40.40463]
[1777544186900,43.43,76049.7033,0.0,0.86536,3e-05,40.37737]
[1777544191906,43.43,76050.7867,0.0,0.8654,3e-05,40.3689]
[1777544196911,43.43,76049.77,0.0,0.86538,3e-05,40.37226]
[1777544201916,43.43,76048.06,0.0,0.86534,3e-05,40.37901]
[1777544206921,43.43,76046.96,0.0,0.86532,3e-05,40.3827]
[1777544212927,43.42,76047.0033,0.0,0.86533,3e-05,40.38038]
[1777544215930,43.42,76037.8733,0.0,0.86509,3e-05,40.42475]
[1777544220935,43.42,76032.5033,0.0,0.86496,3e-05,40.44928]
[1777544225940,43.42,76028.3067,0.0,0.86486,3e-05,40.46788]
[1777544230945,43.41,76020.6467,0.0,0.86466,3e-05,40.50351]
[1777544235950,43.41,76021.6867,0.0,0.8647,3e-05,40.49575]
[1777544240955,43.41,76021.7533,0.0,0.86472,3e-05,40.49287]
[1777544245960,43.41,76021.31,0.0,0.86472,3e-05,40.49254]
[1777544250965,43.4,76019.1467,0.0,0.86467,3e-05,40.50074]
[1777544253968,43.4,76030.82,0.0,0.865,3e-05,40.43979]
[1777544255970,43.4,76042.03,0.0,0.8653,3e-05,40.38318]
[1777544260975,43.4,76040.39,0.0,0.86527,3e-05,40.38963]
[1777544265980,43.4,76040.7267,0.0,0.86528,3e-05,40.3862]
[1777544270985,43.4,76041.9333,0.0,0.86532,3e-05,40.37848]
[1777544275990,43.4,76037.3367,0.0,0.86521,3e-05,40.39967]
[1777544280995,43.39,76034.5333,0.0,0.86514,3e-05,40.41175]
[1777544286887,43.39,76034.9067,0.0,0.86516,3e-05,40.40762]
[1777544291922,43.39,76034.49,0.0,0.86516,3e-05,40.40781]
[1777544296957,43.39,76035.7167,0.0,0.8652,3e-05,40.39986]
[1777544301992,43.39,76042.42,0.0,0.86539,3e-05,40.36477]
[1777544307027,43.39,76042.0433,0.0,0.86539,3e-05,40.36508]
[1777544312032,43.38,76042.5233,0.0,0.86541,3e-05,40.3598]
[1777544317037,43.38,76040.3233,0.0,0.86536,3e-05,40.36924]
[1777544322042,43.38,76042.3067,0.0,0.86542,3e-05,40.35786]
[1777544327047,43.38,76045.8867,0.0,0.86553,3e-05,40.33854]
[1777544332052,43.38,76043.9333,0.0,0.86548,3e-05,40.34696]
[1777544337057,43.38,76043.28,0.0,0.86547,3e-05,40.3488]
[1777544342062,43.38,76043.3433,0.0,0.86548,3e-05,40.34707]
[1777544347067,43.37,76045.0467,0.0,0.86553,3e-05,40.33724]
[1777544351071,43.37,76035.41,0.0,0.86528,3e-05,40.38411]
[1777544356076,43.37,76031.29,0.0,0.86517,3e-05,40.40297]
[1777544361081,43.37,76028.9,0.0,0.86512,3e-05,40.41303]
[1777544366086,43.37,76027.3367,0.0,0.86509,3e-05,40.41893]
[1777544371091,43.37,76026.0233,0.0,0.86506,3e-05,40.42223]
[1777544376101,43.36,76025.0767,0.0,0.86505,3e-05,40.42503]
[1777544381106,43.36,76016.76,0.0,0.86483,3e-05,40.46448]
[1777544386111,43.36,76019.2467,0.0,0.86491,3e-05,40.44996]
[1777544391116,43.36,76018.57,0.0,0.8649,3e-05,40.45125]
[1777544396121,43.36,76017.3633,0.0,0.86488,3e-05,40.45512]
[1777544400125,43.35,76008.5767,0.0,0.86465,3e-05,40.49722]
[1777544405130,43.35,76004.9767,0.0,0.86457,3e-05,40.51262]
[1777544410135,43.35,76007.0267,0.0,0.86464,3e-05,40.49993]
[1777544415140,43.35,76007.13,0.0,0.86465,3e-05,40.49701]
[1777544420145,43.34,76012.29,0.0,0.8648,3e-05,40.46895]
[1777544425150,43.34,76004.41,0.0,0.8646,3e-05,40.506]
[1777544430155,43.34,76008.3933,0.0,0.86472,3e-05,40.48373]
[1777544435160,43.34,76008.3767,0.0,0.86473,3e-05,40.48021]
[1777544439164,43.34,76019.26,0.0,0.86503,3e-05,40.42419]
[1777544445007,43.33,76019.25,0.0,0.86504,3e-05,40.42208]
[1777544450040,43.33,76011.2633,0.0,0.86484,3e-05,40.46001]
[1777544454846,43.33,76013.2167,0.0,0.8649,3e-05,40.44864]
[1777544454993,43.33,76013.2167,0.0,0.8649,3e-05,40.44864]
[1777544455075,43.33,76013.2167,0.0,0.8649,3e-05,40.4483]
[1777544460114,43.33,76021.1767,0.0,0.86512,3e-05,40.40682]
[1777544465149,43.33,76023.8133,0.0,0.8652,3e-05,40.39203]
[1777544470184,43.33,76020.0267,0.0,0.86511,3e-05,40.40966]
[1777544475207,43.32,76020.5367,0.0,0.86513,3e-05,40.40506]
[1777544480212,43.32,76021.4533,0.0,0.86516,3e-05,40.39884]
[1777544485217,43.32,76021.09,0.0,0.86516,3e-05,40.39904]
[1777544490222,43.32,76019.3233,0.0,0.86512,3e-05,40.4062]
[1777544495227,43.32,76018.22,0.0,0.8651,3e-05,40.40869]
[1777544500232,43.32,76019.0733,0.0,0.86513,3e-05,40.40277]
[1777544505237,43.31,76019.94,0.0,0.86517,3e-05,40.39683]
[1777544510242,43.31,76019.4367,0.0,0.86516,3e-05,40.39775]
[1777544515247,43.31,76019.0067,0.0,0.86516,3e-05,40.39831]
[1777544520252,43.31,76018.7133,0.0,0.86516,3e-05,40.39819]
[1777544524256,43.31,76031.7667,0.0,0.86551,3e-05,40.33183]
[1777544529261,43.31,76033.4633,0.0,0.86556,3e-05,40.32235]
[1777544534266,43.31,76034.9,0.0,0.86561,3e-05,40.31416]
[1777544539271,43.31,76037.82,0.0,0.86569,3e-05,40.29869]
[1777544541277,43.31,76037.9267,0.0,0.86569,3e-05,40.29781]
[1777544541344,43.31,76037.9267,0.0,0.86569,3e-05,40.29781]
[1777544542274,43.3,76038.1667,0.0,0.8657,3e-05,40.29645]
[1777544547279,43.3,76039.8567,0.0,0.86575,3e-05,40.2872]
[1777544552284,43.3,76046.4067,0.0,0.86593,3e-05,40.25246]
[1777544557295,43.3,76046.8533,0.0,0.86595,3e-05,40.24971]
[1777544562300,43.3,76047.0067,0.0,0.86595,3e-05,40.24844]
[1777544572310,43.3,76047.83,0.0,0.86598,3e-05,40.24341]
[1777544578316,43.3,76048.6167,0.0,0.866,3e-05,40.23896]
[1777544583324,43.3,76054.55,0.0,0.86616,3e-05,40.20904]
[1777544588329,43.3,76051.4867,0.0,0.86608,3e-05,40.22407]
[1777544594335,43.3,76050.7533,0.0,0.86606,3e-05,40.22735]
[1777544599342,43.3,76050.6067,0.0,0.86606,3e-05,40.22773]
[1777544604347,43.3,76050.85,0.0,0.86607,3e-05,40.22621]
[1777544610353,43.3,76050.9633,0.0,0.86608,3e-05,40.22525]
[1777544616207,43.3,76041.7667,0.0,0.86584,3e-05,40.26935]
[1777544621243,43.3,76040.8167,0.0,0.86581,3e-05,40.27344]
[1777544626278,43.3,76041.37,0.0,0.86583,3e-05,40.27003]
[1777544631313,43.3,76040.3,0.0,0.86581,3e-05,40.27472]
[1777544636348,43.3,76032.7133,0.0,0.86561,3e-05,40.31174]
[1777544641384,43.29,76030.4367,0.0,0.86555,3e-05,40.32213]
[1777544646389,43.29,76022.31,0.0,0.86534,3e-05,40.3615]
[1777544651394,43.29,76020.5367,0.0,0.8653,3e-05,40.36907]
[1777544656399,43.29,76015.71,0.0,0.86517,3e-05,40.39174]
[1777544662405,43.29,76016.2267,0.0,0.8652,3e-05,40.38739]
[1777544667410,43.29,76013.9967,0.0,0.86514,3e-05,40.39707]
[1777544672415,43.29,76013.5067,0.0,0.86514,3e-05,40.39664]
[1777544676293,43.29,76012.85,0.0,0.86513,3e-05,40.399]
[1777544676295,43.29,76012.85,0.0,0.86513,3e-05,40.399]
[1777544676394,43.29,76012.85,0.0,0.86513,3e-05,40.3987]
[1777544682425,43.28,76013.4767,0.0,0.86515,3e-05,40.39377]
[1777544687430,43.28,76010.9133,0.0,0.86509,3e-05,40.40504]
[1777544692435,43.28,76007.3767,0.0,0.86501,3e-05,40.42113]
[1777544697440,43.28,76001.7633,0.0,0.86486,3e-05,40.44738]
[1777544702445,43.28,75998.4233,0.0,0.86478,3e-05,40.46219]
[1777544707451,43.28,75996.3133,0.0,0.86472,3e-05,40.47367]
[1777544712456,43.28,75994.8067,0.0,0.86467,3e-05,40.48399]
[1777544717461,43.28,75991.0667,0.0,0.86455,3e-05,40.50539]
[1777544722466,43.29,75990.9167,0.0,0.86454,3e-05,40.50875]
[1777544725531,43.29,75987.5333,0.0,0.86444,3e-05,40.52718]
[1777544726470,43.29,75984.3,0.0,0.86435,3e-05,40.54382]
[1777544731475,43.29,75985.5733,0.0,0.86439,3e-05,40.53454]
[1777544736480,43.28,75977.72,0.0,0.86419,3e-05,40.57116]
[1777544736578,43.28,75977.72,0.0,0.86419,3e-05,40.57116]
[1777544736630,43.28,75977.72,0.0,0.86419,3e-05,40.57116]
[1777544736664,43.28,75977.72,0.0,0.86419,3e-05,40.57116]
[1777544736712,43.28,75977.72,0.0,0.86419,3e-05,40.57116]
[1777544737481,43.28,75978.3067,0.0,0.86421,3e-05,40.56768]
[1777544742486,43.28,75981.0567,0.0,0.8643,3e-05,40.5517]
[1777544747491,43.28,75980.1667,0.0,0.86428,3e-05,40.55427]
[1777544747578,43.28,75980.1667,0.0,0.86428,3e-05,40.55427]
[1777544747626,43.28,75980.1667,0.0,0.86428,3e-05,40.55427]
[1777544753497,43.28,75982.1867,0.0,0.86435,3e-05,40.54197]
[1777544758502,43.27,75984.36,0.0,0.86442,3e-05,40.52903]
[1777544763507,43.27,75985.6733,0.0,0.86446,3e-05,40.52006]
[1777544766295,43.27,75986.57,0.0,0.86449,3e-05,40.51464]
[1777544766348,43.27,75986.57,0.0,0.86449,3e-05,40.51464]
[1777544766408,43.27,75986.57,0.0,0.86449,3e-05,40.51464]
[1777544766459,43.27,75986.57,0.0,0.86449,3e-05,40.51464]
[1777544766510,43.27,75986.4033,0.0,0.86449,3e-05,40.51501]
[1777544771515,43.27,75987.2067,0.0,0.86452,3e-05,40.50869]
[1777544777521,43.27,75988.03,0.0,0.86456,3e-05,40.50188]
[1777544781678,43.26,75988.3433,0.0,0.86458,3e-05,40.49855]
[1777544781727,43.26,75988.3433,0.0,0.86458,3e-05,40.49855]
[1777544787531,43.26,75994.32,0.0,0.86475,3e-05,40.46621]
[1777544792536,43.26,75994.6,0.0,0.86477,3e-05,40.46153]
[1777544798484,43.26,75995.43,0.0,0.8648,3e-05,40.45511]
[1777544803547,43.26,75995.18,0.0,0.86481,3e-05,40.4545]
[1777544808552,43.25,75995.3233,0.0,0.86482,3e-05,40.45194]
[1777544813557,43.25,75997.2333,0.0,0.86488,3e-05,40.44054]
[1777544817501,43.25,75999.07,0.0,0.86493,3e-05,40.43035]
[1777544817550,43.25,75999.07,0.0,0.86493,3e-05,40.43035]
[1777544817767,43.25,75999.96,0.0,0.86496,3e-05,40.42556]
[1777544817812,43.25,75999.96,0.0,0.86496,3e-05,40.42556]
[1777544818563,43.25,75999.98,0.0,0.86496,3e-05,40.42514]
[1777544823568,43.25,76000.1167,0.0,0.86497,3e-05,40.42282]
[1777544827340,43.25,76007.8,0.0,0.86518,3e-05,40.3835]
[1777544827392,43.25,76007.8,0.0,0.86518,3e-05,40.3835]
[1777544832577,43.25,76006.1733,0.0,0.86515,3e-05,40.39009]
[1777544837582,43.25,76005.9133,0.0,0.86515,3e-05,40.39005]
[1777544837820,43.25,76005.9133,0.0,0.86515,3e-05,40.39005]
[1777544837872,43.25,76005.9133,0.0,0.86515,3e-05,40.39005]
[1777544838468,43.25,76005.9133,0.0,0.86515,3e-05,40.39005]
[1777544838520,43.25,76005.9133,0.0,0.86515,3e-05,40.39005]
[1777544838569,43.25,76005.9133,0.0,0.86515,3e-05,40.38978]
[1777544843588,43.24,76006.1533,0.0,0.86516,3e-05,40.38723]
[1777544848593,43.24,76012.33,0.0,0.86533,3e-05,40.35508]
[1777544848854,43.24,76012.33,0.0,0.86533,3e-05,40.35508]
[1777544848880,43.24,76012.33,0.0,0.86533,3e-05,40.35508]
[1777544849242,43.24,76012.33,0.0,0.86533,3e-05,40.35508]
[1777544849404,43.24,76012.33,0.0,0.86533,3e-05,40.35508]
[1777544849457,43.24,76012.33,0.0,0.86533,3e-05,40.35486]
[1777544854599,43.24,76014.65,0.0,0.86541,3e-05,40.34087]
[1777544859604,43.24,76020.5633,0.0,0.86557,3e-05,40.31046]
[1777544860192,43.24,76020.5633,0.0,0.86557,3e-05,40.31046]
[1777544860244,43.24,76020.5633,0.0,0.86557,3e-05,40.31046]
[1777544865610,43.24,76020.1833,0.0,0.86556,3e-05,40.31143]
[1777544870616,43.24,76019.97,0.0,0.86556,3e-05,40.31172]
[1777544875621,43.24,76020.11,0.0,0.86557,3e-05,40.31026]
[1777544880253,43.24,76017.6833,0.0,0.86551,3e-05,40.32174]
[1777544880300,43.24,76017.6833,0.0,0.86551,3e-05,40.32174]
[1777544881311,43.24,76017.72,0.0,0.86551,3e-05,40.32139]
[1777544881363,43.24,76017.72,0.0,0.86551,3e-05,40.32139]
[1777544881627,43.24,76017.1067,0.0,0.86549,3e-05,40.32429]
[1777544886632,43.24,76014.6667,0.0,0.86543,3e-05,40.33557]
[1777544890045,43.24,76011.79,0.0,0.86534,3e-05,40.35231]
[1777544890094,43.24,76011.79,0.0,0.86534,3e-05,40.35231]
[1777544895642,43.24,76004.17,0.0,0.86512,3e-05,40.39495]
[1777544896627,43.24,76004.17,0.0,0.86512,3e-05,40.39495]
[1777544896806,43.24,76002.5833,0.0,0.86507,3e-05,40.40358]
[1777544897714,43.24,76002.1467,0.0,0.86505,3e-05,40.40646]
[1777544897767,43.24,76002.1467,0.0,0.86505,3e-05,40.40646]
[1777544898645,43.25,76001.2667,0.0,0.86503,3e-05,40.41154]
[1777544903650,43.25,76002.0067,0.0,0.86503,3e-05,40.41126]
[1777544908655,43.25,76002.1967,0.0,0.86502,3e-05,40.41369]
[1777544910657,43.25,75993.56,0.0,0.86478,3e-05,40.45816]
[1777544912532,43.25,75992.5533,0.0,0.86475,3e-05,40.46245]
[1777544912579,43.25,75992.5533,0.0,0.86475,3e-05,40.46245]
[1777544913957,43.25,75991.75,0.0,0.86473,3e-05,40.46766]
[1777544913962,43.25,75991.75,0.0,0.86473,3e-05,40.46766]
[1777544914661,43.26,75991.3267,0.0,0.86471,3e-05,40.47036]
[1777544918794,43.26,75986.0933,0.0,0.86456,3e-05,40.49876]
[1777544918844,43.26,75986.0933,0.0,0.86456,3e-05,40.49876]
[1777544924671,43.26,75976.38,0.0,0.86428,3e-05,40.55048]
[1777544926612,43.26,75976.5367,0.0,0.86428,3e-05,40.55016]
[1777544926665,43.26,75976.5367,0.0,0.86428,3e-05,40.55016]
[1777544926735,43.26,75978.4367,0.0,0.86433,3e-05,40.54113]
[1777544927398,43.26,75978.4367,0.0,0.86433,3e-05,40.54113]
[1777544927475,43.26,75978.4367,0.0,0.86433,3e-05,40.54113]
[1777544927631,43.26,75978.4367,0.0,0.86433,3e-05,40.54161]
[1777544932680,43.26,75981.7767,0.0,0.86441,3e-05,40.52737]
[1777544937685,43.27,75982.2133,0.0,0.86441,3e-05,40.52767]
[1777544942690,43.27,75981.4033,0.0,0.86437,3e-05,40.53418]
[1777544947567,43.27,75980.7767,0.0,0.86435,3e-05,40.53923]
[1777544947619,43.27,75980.7767,0.0,0.86435,3e-05,40.53923]
[1777544948475,43.27,75980.97,0.0,0.86435,3e-05,40.53874]
[1777544948527,43.27,75980.97,0.0,0.86435,3e-05,40.53874]
[1777544948531,43.27,75980.97,0.0,0.86435,3e-05,40.53922]
[1777544953566,43.27,75979.5967,0.0,0.8643,3e-05,40.54843]
[1777544953937,43.27,75979.5967,0.0,0.8643,3e-05,40.54843]
[1777544953978,43.27,75979.5967,0.0,0.8643,3e-05,40.54843]
[1777544959608,43.28,75973.4767,0.0,0.86412,3e-05,40.58158]
[1777544962367,43.28,75970.97,0.0,0.86405,3e-05,40.5949]
[1777544962422,43.28,75970.97,0.0,0.86405,3e-05,40.5949]
[1777544964072,43.28,75968.8233,0.0,0.86399,3e-05,40.60639]
[1777544964104,43.28,75968.8233,0.0,0.86399,3e-05,40.60639]
[1777544964644,43.28,75968.8233,0.0,0.86399,3e-05,40.60676]
[1777544967256,43.28,75966.7767,0.0,0.86393,3e-05,40.61773]
[1777544967309,43.28,75966.7767,0.0,0.86393,3e-05,40.61773]
[1777544972720,43.28,75968.0967,0.0,0.86396,3e-05,40.61198]
[1777544976331,43.28,75967.6167,0.0,0.86394,3e-05,40.61546]
[1777544976385,43.28,75967.6167,0.0,0.86394,3e-05,40.61546]
[1777544977321,43.28,75967.5767,0.0,0.86394,3e-05,40.61602]
[1777544977373,43.28,75967.5767,0.0,0.86394,3e-05,40.61602]
[1777544977725,43.28,75967.7567,0.0,0.86394,3e-05,40.61548]
[1777544980066,43.28,75966.4433,0.0,0.8639,3e-05,40.62275]
[1777544980313,43.28,75966.4433,0.0,0.8639,3e-05,40.62275]
[1777544980728,43.28,75965.2533,0.0,0.86387,3e-05,40.62904]
[1777544983135,43.28,75968.1167,0.0,0.86394,3e-05,40.61542]
[1777544983175,43.28,75968.1167,0.0,0.86394,3e-05,40.61542]
[1777544988736,43.29,75966.44,0.0,0.86388,3e-05,40.62586]
[1777544991281,43.29,75965.8,0.0,0.86386,3e-05,40.62973]
[1777544991333,43.29,75965.8,0.0,0.86386,3e-05,40.62973]
[1777544991812,43.29,75966.1833,0.0,0.86387,3e-05,40.62815]
[1777544992022,43.29,75966.1833,0.0,0.86387,3e-05,40.62815]
[1777544992068,43.29,75966.1833,0.0,0.86387,3e-05,40.62815]
[1777544992741,43.29,75967.0167,0.0,0.86389,3e-05,40.62433]
[1777544997746,43.29,75967.4133,0.0,0.8639,3e-05,40.62405]
[1777544999595,43.29,75966.21,0.0,0.86386,3e-05,40.6304]
[1777544999646,43.29,75966.21,0.0,0.86386,3e-05,40.6304]
[1777545001752,43.29,75977.6567,0.0,0.86417,3e-05,40.57425]
[1777545003757,43.29,75998.8667,0.0,0.86473,3e-05,40.46919]
[1777545004758,43.29,76014.51,0.0,0.86516,3e-05,40.39067]
[1777545007762,43.29,76001.9,0.0,0.86482,3e-05,40.45304]
[1777545009764,43.29,76011.4433,0.0,0.86508,3e-05,40.40477]
[1777545010765,43.29,76021.4267,0.0,0.86535,3e-05,40.35461]
[1777545015770,43.29,76021.84,0.0,0.86537,3e-05,40.35121]
[1777545017624,43.29,76021.6867,0.0,0.86536,3e-05,40.35174]
[1777545017669,43.29,76021.6867,0.0,0.86536,3e-05,40.35174]
[1777545022777,43.29,76020.6433,0.0,0.86534,3e-05,40.35547]
[1777545023299,43.29,76020.6433,0.0,0.86534,3e-05,40.35547]
[1777545023352,43.29,76020.6433,0.0,0.86534,3e-05,40.35547]
[1777545025298,43.29,76024.4333,0.0,0.86545,3e-05,40.33607]
[1777545025348,43.29,76024.4333,0.0,0.86545,3e-05,40.33607]
[1777545025780,43.29,76024.3133,0.0,0.86545,3e-05,40.33645]
[1777545029676,43.29,76024.62,0.0,0.86546,3e-05,40.33426]
[1777545029726,43.29,76024.62,0.0,0.86546,3e-05,40.33426]
[1777545034546,43.29,76026.8167,0.0,0.86552,3e-05,40.32092]
[1777545034598,43.29,76026.8167,0.0,0.86552,3e-05,40.32092]
[1777545035008,43.29,76026.8167,0.0,0.86553,3e-05,40.3207]
[1777545035060,43.29,76026.8167,0.0,0.86553,3e-05,40.3207]
[1777545035791,43.28,76023.84,0.0,0.86545,3e-05,40.33537]
[1777545040796,43.28,76026.03,0.0,0.86551,3e-05,40.32338]
[1777545041294,43.28,76026.03,0.0,0.86551,3e-05,40.32338]
[1777545041346,43.28,76026.03,0.0,0.86551,3e-05,40.32338]
[1777545046802,43.28,76028.8967,0.0,0.86559,3e-05,40.30796]
[1777545047633,43.28,76028.8967,0.0,0.86559,3e-05,40.30796]
[1777545047685,43.28,76028.8967,0.0,0.86559,3e-05,40.30796]
[1777545048511,43.28,76028.8967,0.0,0.86559,3e-05,40.30778]
[1777545048517,43.28,76028.8967,0.0,0.86559,3e-05,40.30778]
[1777545048804,43.28,76029.0,0.0,0.8656,3e-05,40.30709]
[1777545053809,43.28,76029.3433,0.0,0.86561,3e-05,40.3045]
[1777545056489,43.28,76029.3033,0.0,0.86561,3e-05,40.30435]
[1777545056537,43.28,76029.3033,0.0,0.86561,3e-05,40.30435]
[1777545057604,43.28,76029.3033,0.0,0.86561,3e-05,40.30418]
[1777545057664,43.28,76029.3033,0.0,0.86561,3e-05,40.30418]
[1777545057706,43.28,76029.3033,0.0,0.86561,3e-05,40.30401]
[1777545062819,43.28,76032.2967,0.0,0.8657,3e-05,40.28821]
[1777545065401,43.28,76033.08,0.0,0.86572,3e-05,40.28401]
[1777545065478,43.28,76033.08,0.0,0.86572,3e-05,40.28401]
[1777545065822,43.28,76034.0967,0.0,0.86575,3e-05,40.2788]
[1777545066823,43.28,76038.1333,0.0,0.86586,3e-05,40.25851]
[1777545071828,43.28,76039.58,0.0,0.8659,3e-05,40.25081]
[1777545076834,43.28,76040.52,0.0,0.86593,3e-05,40.24566]
[1777545079837,43.28,76042.2733,0.0,0.86597,3e-05,40.23665]
[1777545081088,43.28,76042.2167,0.0,0.86597,3e-05,40.23687]
[1777545081140,43.28,76042.2167,0.0,0.86597,3e-05,40.23687]
[1777545081842,43.28,76046.6133,0.0,0.86609,3e-05,40.21485]
[1777545083117,43.28,76046.46,0.0,0.86609,3e-05,40.21557]
[1777545083192,43.28,76046.46,0.0,0.86609,3e-05,40.21557]
[1777545083844,43.28,76047.4467,0.0,0.86611,3e-05,40.2106]
[1777545087295,43.28,76045.5467,0.0,0.86606,3e-05,40.21996]
[1777545087322,43.28,76045.5467,0.0,0.86606,3e-05,40.21996]
[1777545087848,43.28,76044.46,0.0,0.86603,3e-05,40.22534]
[1777545088849,43.28,76037.9233,0.0,0.86586,3e-05,40.25792]
[1777545089033,43.28,76037.9233,0.0,0.86586,3e-05,40.25792]
[1777545089052,43.28,76037.9233,0.0,0.86586,3e-05,40.25792]
[1777545975925,43.35,76049.6233,0.0,0.86589,3e-05,40.24878]
[1777546936732,43.42,76051.1333,0.0,0.86562,3e-05,40.29434]
[1777548829568,43.49,76067.4133,0.0,0.86581,3e-05,40.24367]
[1777549694856,43.5,75979.1733,0.0,0.86343,3e-05,40.67552]
[1777551324323,43.51,76147.8533,0.0,0.868,3e-05,39.80619]
[1777553007384,44.17,76277.91,0.0,0.86826,3e-05,39.80297]
[1777555554209,44.17,76218.76,0.0,0.86682,3e-05,40.04316]
[1777555720304,44.09,76156.4,0.0,0.86559,3e-05,40.26278]
[1777557480047,44.3,76400.4167,0.0,0.871,3e-05,39.24397]
[1777558715579,44.31,76107.41,0.0,0.86341,3e-05,40.64989]
[1777559985068,44.14,76204.3533,0.0,0.86685,3e-05,39.98307]
[1777561077776,44.19,76258.7467,0.0,0.86811,3e-05,39.73831]
[1777561534551,44.16,76212.0833,0.0,0.86704,3e-05,39.9293]
[1777562127601,44.19,76396.6167,0.0,0.87172,3e-05,39.04141]
[1777562514236,44.11,76388.95,0.0,0.87195,3e-05,38.98529]
[1777562922348,44.2,76421.71,0.0,0.87236,3e-05,38.9104]
[1777563169960,44.3,76480.5667,0.0,0.87337,3e-05,38.72351]
[1777564004756,44.46,76356.6133,0.0,0.86946,3e-05,39.47559]
[1777564535329,44.43,76509.5133,0.0,0.87352,3e-05,38.69153]
[1777565308825,44.23,76451.23,0.0,0.87307,3e-05,38.75053]
[1777565452508,44.26,76408.3533,0.0,0.87186,3e-05,38.98234]
[1777566634337,44.44,76369.9733,0.0,0.87007,3e-05,39.3274]
[1777567242887,44.32,76342.0667,0.0,0.86998,3e-05,39.32609]
[1777568395321,44.37,76263.33,0.0,0.86776,3e-05,39.73546]
[1777569102611,44.33,76244.3967,0.0,0.8675,3e-05,39.77074]
[1777570093159,44.02,76127.0867,0.0,0.86599,3e-05,40.01031]
[1777571019018,44.04,76138.7167,0.0,0.86629,3e-05,39.94546]
[1777571333623,44.06,76212.3233,0.0,0.86812,3e-05,39.60266]
[1777572018480,44.16,76245.2133,0.0,0.86851,3e-05,39.53121]
[1777572603555,44.17,76289.29,0.0,0.86964,3e-05,39.31304]
[1777573233644,44.03,76425.06,0.0,0.87385,3e-05,38.48957]
[1777573876508,44.01,76298.77,0.0,0.87077,3e-05,39.06883]
[1777574754789,43.96,76388.3567,0.0,0.87336,3e-05,38.55981]
[1777575362792,43.9,76378.0733,0.0,0.8734,3e-05,38.53822]
[1777575653620,43.94,76340.3533,0.0,0.87225,3e-05,38.75984]
[1777576557514,44.02,76429.7733,0.0,0.8742,3e-05,38.38241]
[1777577213897,44.03,76463.19,0.0,0.87503,3e-05,38.21678]
[1777577436936,44.06,76480.19,0.0,0.87533,3e-05,38.15812]
[1777578115809,44.12,76448.0333,0.0,0.8743,3e-05,38.35537]
[1777578458472,44.06,76413.2833,0.0,0.87372,3e-05,38.45582]
[1777578648093,44.04,76402.5533,0.0,0.87356,3e-05,38.48417]
[1777579158632,43.99,76422.24,0.0,0.87431,3e-05,38.32987]
[1777579374823,43.98,76410.7667,0.0,0.8741,3e-05,38.36579]
[1777579814442,43.97,76409.08,0.0,0.87412,3e-05,38.35643]
[1777580458559,44.16,76393.85,0.0,0.87282,3e-05,38.61631]
[1777580779442,44.18,76459.9433,0.0,0.87446,3e-05,38.30014]
[1777580840233,44.17,76457.9967,0.0,0.87444,3e-05,38.30233]
[1777581329680,44.18,76472.07,0.0,0.87478,3e-05,38.23186]
[1777582086632,44.32,76521.6833,0.0,0.8754,2e-05,38.1165]
[1777582942510,44.35,76504.4867,0.0,0.87484,3e-05,38.21752]
[1777583636548,44.28,76474.6067,0.0,0.8745,3e-05,38.26875]
[1777584902762,44.16,76413.6233,0.0,0.87358,3e-05,38.41938]
[1777585478428,44.1,76393.0933,0.0,0.87339,3e-05,38.44322]
[1777585736405,44.13,76298.69,0.0,0.87083,3e-05,38.93055]
[1777586243299,44.26,76268.8867,0.0,0.86946,3e-05,39.19562]
[1777586522337,44.3,76289.86,0.0,0.86987,3e-05,39.11955]
[1777586946782,44.29,76347.1433,0.0,0.8714,3e-05,38.82484]
[1777587400478,44.3,76374.3967,0.0,0.87206,3e-05,38.69423]
[1777588044915,44.12,76415.42,0.0,0.87404,3e-05,38.29039]
[1777588117961,44.11,76420.3133,0.0,0.87419,3e-05,38.26044]
[1777588571280,44.05,76336.7533,0.0,0.87239,3e-05,38.59459]
[1777589224971,43.85,76314.3967,0.0,0.87285,3e-05,38.47904]
[1777589608916,43.86,76300.12,0.0,0.87242,3e-05,38.55776]
[1777589849963,43.78,76257.65,0.0,0.87173,3e-05,38.6798]
[1777590327384,43.69,76281.19,0.0,0.87285,3e-05,38.45082]
[1777590729251,43.68,76248.96,0.0,0.87209,3e-05,38.58998]
[1777591020594,43.7,76327.72,0.0,0.87404,3e-05,38.21709]
[1777591504127,43.73,76315.2167,0.0,0.87358,3e-05,38.3031]
[1777591953299,43.75,76316.51,0.0,0.87355,3e-05,38.30396]
[1777592122230,43.79,76331.69,0.0,0.87376,3e-05,38.26613]
[1777592597159,43.81,76336.5233,0.0,0.87379,3e-05,38.2579]
[1777593344148,43.84,76327.39,0.0,0.87345,3e-05,38.3164]
[1777593420859,43.84,76314.1367,0.0,0.8731,3e-05,38.38177]
[1777594718759,43.66,76552.41,0.0,0.88012,2e-05,36.98456]
[1777596942334,43.44,76461.4267,0.0,0.87905,3e-05,37.15058]
[1777597623157,43.46,76509.2967,0.0,0.88019,2e-05,36.91866]
[1777597938735,43.53,76569.12,0.0,0.88134,2e-05,36.69368]
[1777598681327,43.74,76573.67,0.0,0.88048,2e-05,36.87585]
[1777599508086,43.68,76569.13,0.0,0.88069,2e-05,36.82123]
[1777599785979,43.72,76624.7533,0.0,0.88189,2e-05,36.58209]
[1777600535969,44.03,76735.2433,0.0,0.88309,2e-05,36.36381]
[1777601373731,44.09,76737.7367,0.0,0.88292,2e-05,36.39433]
[1777601622159,44.12,76706.95,0.0,0.88202,2e-05,36.57376]
[1777602226704,44.07,76627.4667,0.0,0.88036,2e-05,36.89259]
[1777603535182,43.99,76582.9733,0.0,0.87975,2e-05,36.99145]
[1777603687684,43.97,76580.2833,0.0,0.87978,2e-05,36.98089]
[1777605826885,44.5,77326.7267,0.0,0.89477,2e-05,33.93468]
[1777607683037,44.31,77145.33,0.0,0.89172,2e-05,34.54127]
[1777609707385,44.3,77098.8433,0.0,0.89086,2e-05,34.69828]
[1777610338908,44.41,77067.12,0.0,0.88966,2e-05,34.95302]
[1777614228220,44.63,77131.57,0.0,0.89029,2e-05,34.79998]
[1777616028835,44.42,77154.7467,0.0,0.89193,2e-05,34.41969]
[1777617270516,44.39,77153.1767,0.0,0.8921,2e-05,34.3675]
[1777618586799,44.2,77090.4533,0.0,0.89166,2e-05,34.42819]
[1777620260565,44.15,77080.9433,0.0,0.89176,2e-05,34.38655]
[1777621368053,44.03,77080.5733,0.0,0.8924,2e-05,34.22828]
[1777623562834,44.38,77396.1433,0.0,0.89788,2e-05,33.07297]
[1777625804653,44.55,77405.27,0.0,0.8974,2e-05,33.16837]
[1777626081113,44.59,77417.35,0.0,0.89747,2e-05,33.15511]
[1777628095115,43.99,77355.7567,0.0,0.8991,2e-05,32.72635]
[1777630718867,43.62,77301.45,0.0,0.89978,2e-05,32.51704]
[1777633408813,43.74,77321.2133,0.0,0.8998,2e-05,32.49646]
[1777633505503,43.74,77327.3133,0.0,0.89993,2e-05,32.46927]
[1777635844118,43.42,77445.8167,0.0,0.90414,2e-05,31.49013]
[1777637446809,43.45,77451.72,0.0,0.90418,2e-05,31.46672]
[1777637987079,43.52,77716.665,0.0,0.90939,2e-05,30.29269]
[1777638916583,43.84,78005.775,0.0,0.91369,2e-05,29.3167]
[1777639971700,43.94,78004.665,0.0,0.91328,2e-05,29.41206]
[1777640650580,44.03,78136.1,0.0,0.91539,2e-05,28.91674]
[1777641600490,44.06,78293.665,0.0,0.91825,2e-05,28.2287]
[1777642769511,44.14,78250.01,0.0,0.91718,2e-05,28.48074]
[1777642868503,44.15,78147.87,0.0,0.91524,2e-05,28.94329]
[1777643124953,44.15,78193.11,0.0,0.91607,2e-05,28.74522]
[1777643625218,44.33,78760.23,0.0,0.92542,2e-05,26.47065]
[1777643886105,44.87,78699.23,0.0,0.92209,2e-05,27.34242]
[1777644010197,44.89,78732.75,0.0,0.92258,2e-05,27.22268]
[1777644238209,44.92,78666.985,0.0,0.92134,2e-05,27.52784]
[1777644820350,45.07,78840.9,0.0,0.92371,2e-05,26.9514]
[1777644899088,45.05,78674.655,0.0,0.92098,2e-05,27.62254]
[1777645522386,44.94,78306.64,0.0,0.91486,2e-05,29.07685]
[1777646242372,44.69,78168.2,0.0,0.91339,2e-05,29.39407]
[1777646556128,44.67,78157.68,0.0,0.9133,2e-05,29.41096]
[1777647425030,44.81,78384.62,0.0,0.91696,2e-05,28.55095]
[1777648914226,44.86,78477.9,0.0,0.91852,2e-05,28.16764]
[1777649108977,44.88,78471.165,0.0,0.91832,2e-05,28.21409]
[1777650028336,44.91,78743.065,0.0,0.923,2e-05,27.06836]
[1777650958355,44.82,78370.565,0.0,0.91683,2e-05,28.55055]
[1777651749680,44.9,78535.525,0.0,0.91952,2e-05,27.90376]
[1777651929144,44.89,78496.59,0.0,0.91889,2e-05,28.05408]
[1777653385555,44.4,78284.99,0.0,0.91723,2e-05,28.39771]
[1777655011835,44.4,78295.665,0.0,0.91755,2e-05,28.30414]
[1777655327658,44.37,78163.675,0.0,0.91524,2e-05,28.84707]
[1777656694077,44.31,78205.54,0.0,0.91636,2e-05,28.56516]
[1777657472718,44.34,78440.21,0.0,0.92054,2e-05,27.55696]
[1777658275570,44.43,78585.415,0.0,0.92278,2e-05,27.00969]
[1777658776712,44.38,78579.11,0.0,0.92288,2e-05,26.97821]
[1777659609827,44.33,78585.925,0.0,0.92329,2e-05,26.8662]
[1777660220058,44.32,78584.385,0.0,0.92332,2e-05,26.85212]
[1777661124520,44.12,78429.16,0.0,0.9215,2e-05,27.27323]
[1777663887559,43.88,78401.28,0.0,0.92221,2e-05,27.05641]
[1777665624333,43.86,78418.6,0.0,0.92271,2e-05,26.91673]
[1777665648646,43.85,78387.705,0.0,0.92217,2e-05,27.04889]
[1777667641380,43.65,78169.65,0.0,0.91923,2e-05,27.72588]
[1777668867721,43.49,77851.505,0.0,0.91395,2e-05,28.94889]
[1777669366758,43.59,77993.865,0.0,0.91628,2e-05,28.40664]
[1777670689587,43.75,77988.695,0.0,0.9155,2e-05,28.59199]
[1777671284362,43.87,78146.865,0.0,0.91801,2e-05,28.00355]
[1777671601423,43.94,78140.885,0.0,0.91759,2e-05,28.10757]
[1777672250057,44.03,78196.01,0.0,0.91828,2e-05,27.94459]
[1777673097416,44.07,78252.14,0.0,0.91918,2e-05,27.72344]
[1777673533581,44.08,78305.425,0.0,0.92011,2e-05,27.49863]
[1777674333125,44.19,78383.585,0.0,0.92111,2e-05,27.25901]
[1777675289838,43.98,78226.3,0.0,0.91923,2e-05,27.68576]
[1777676276482,43.91,78160.11,0.0,0.91837,2e-05,27.87633]
[1777676331582,43.9,78154.915,0.0,0.91831,2e-05,27.88863]
[1777679058354,43.94,78149.11,0.0,0.91818,2e-05,27.89947]
[1777679589142,44.0,78172.035,0.0,0.91837,2e-05,27.8544]
[1777681808449,44.16,78294.145,0.0,0.92003,2e-05,27.45046]
[1777682465838,44.09,78260.655,0.0,0.91977,2e-05,27.50036]
[1777683735475,44.2,78313.995,0.0,0.92033,2e-05,27.36405]
[1777684379130,44.1,78352.385,0.0,0.9215,2e-05,27.0678]
[1777685721528,44.02,78384.47,0.0,0.92248,2e-05,26.8117]
[1777687117287,43.91,78308.605,0.0,0.92166,2e-05,26.98862]
[1777687760683,43.95,78350.905,0.0,0.92227,2e-05,26.83884]
[1777689122748,43.95,78265.12,0.0,0.92081,2e-05,27.18023]
[1777690921378,44.11,78352.19,0.0,0.92179,2e-05,26.94175]
[1777692334151,43.9,78376.75,0.0,0.92324,2e-05,26.55875]
[1777692968832,44.09,78480.78,0.0,0.92426,2e-05,26.32067]
[1777695090839,44.12,78269.775,0.0,0.92049,2e-05,27.21846]
[1777696554580,43.98,78289.235,0.0,0.92155,2e-05,26.94]
[1777696775842,43.97,78262.705,0.0,0.9211,2e-05,27.04544]
[1777698731577,43.81,78111.87,0.0,0.91917,2e-05,27.47661]
[1777700042327,43.75,78172.345,0.0,0.92062,2e-05,27.1135]
[1777700776330,43.86,78181.44,0.0,0.92032,2e-05,27.1883]
[1777702152586,43.87,78241.87,0.0,0.92145,2e-05,26.90648]
[1777703708573,43.64,78163.695,0.0,0.92112,2e-05,26.95086]
[1777704695778,43.71,78312.785,0.0,0.9236,2e-05,26.34771]
[1777706957693,43.84,78323.17,0.0,0.92332,2e-05,26.40909]
[1777710496329,44.06,78302.925,0.0,0.92221,2e-05,26.66424]
[1777711386221,44.01,78355.405,0.0,0.9234,2e-05,26.36564]
[1777714886339,44.0,78333.705,0.0,0.92328,2e-05,26.36213]
[1777718680888,44.04,78240.025,0.0,0.92163,2e-05,26.73022]
[1777720387498,43.91,78177.71,0.0,0.92112,2e-05,26.82776]
[1777720548900,43.89,78187.215,0.0,0.92143,2e-05,26.74866]
[1777722610678,43.81,78124.295,0.0,0.9207,2e-05,26.89865]
[1777723990829,43.92,78155.805,0.0,0.92091,2e-05,26.84568]
[1777724764331,43.89,78225.545,0.0,0.92236,2e-05,26.48967]
[1777726329827,43.87,78225.5,0.0,0.9225,2e-05,26.43956]
[1777727730029,43.97,78377.94,0.0,0.92491,2e-05,25.85246]
[1777729493585,43.89,78382.245,0.0,0.92543,2e-05,25.70421]
[1777729966336,43.92,78331.66,0.0,0.9244,2e-05,25.95332]
[1777730969606,44.03,78362.315,0.0,0.92453,2e-05,25.92326]
[1777731423751,44.0,78321.31,0.0,0.92395,2e-05,26.05703]
[1777732588082,44.14,78441.125,0.0,0.92553,2e-05,25.67325]
[1777734067355,44.11,78419.035,0.0,0.92535,2e-05,25.70092]
[1777735588438,44.08,78390.86,0.0,0.92509,2e-05,25.74896]
[1777735827333,44.06,78380.755,0.0,0.92502,2e-05,25.76355]
[1777737822518,44.13,78497.185,0.0,0.92685,2e-05,25.30402]
[1777739112835,44.22,78531.045,0.0,0.9271,2e-05,25.23845]
[1777739804119,44.2,78480.95,0.0,0.92639,2e-05,25.4052]
[1777741420462,44.13,78439.33,0.0,0.92603,2e-05,25.47346]
[1777742830328,44.07,78439.68,0.0,0.92638,2e-05,25.37091]
[1777743732785,44.16,78457.75,0.0,0.92638,2e-05,25.37135]
[1777745512276,44.17,78331.045,0.0,0.92418,2e-05,25.89206]
[1777747164333,44.3,78431.69,0.0,0.92549,2e-05,25.56996]
[1777748044765,44.3,78481.585,0.0,0.92644,2e-05,25.33126]
[1777749746834,44.25,78466.025,0.0,0.92646,2e-05,25.30809]
[1777752123353,44.22,78466.35,0.0,0.92674,2e-05,25.21684]
[1777753806584,44.22,78444.09,0.0,0.92645,2e-05,25.27297]
[1777754001259,44.23,78454.975,0.0,0.9266,2e-05,25.23553]
[1777756476828,44.37,78453.49,0.0,0.92613,2e-05,25.34057]
[1777758103550,45.05,78792.005,0.0,0.9291,2e-05,24.64816]
[1777759344581,45.26,78726.385,0.0,0.92723,2e-05,25.11711]
[1777760102683,45.29,78762.31,0.0,0.92774,2e-05,24.98788]
[1777761374397,45.26,78745.035,0.0,0.92765,2e-05,24.99547]
[1777761980653,45.3,78688.615,0.0,0.92658,2e-05,25.25676]
[1777763199647,45.42,78725.125,0.0,0.92676,2e-05,25.21083]
[1777764591301,45.48,78795.66,0.0,0.92777,2e-05,24.9566]
[1777765263087,45.49,78703.955,0.0,0.92624,2e-05,25.32559]
[1777766783450,45.53,78707.105,0.0,0.9262,2e-05,25.32451]
[1777768795636,45.56,78674.525,0.0,0.92563,2e-05,25.44861]
[1777770238094,45.36,78388.675,0.0,0.92154,2e-05,26.39882]
[1777770402148,45.31,78377.44,0.0,0.92157,2e-05,26.38574]
[1777771542524,45.11,78287.455,0.0,0.92088,2e-05,26.52219]
[1777773429088,45.15,78265.44,0.0,0.92041,2e-05,26.61901]
[1777774838902,45.1,78128.155,0.0,0.91817,2e-05,27.12376]
[1777775657575,45.03,78169.96,0.0,0.91929,2e-05,26.8501]
[1777777220373,45.08,78173.24,0.0,0.91921,2e-05,26.85814]
[1777777942173,45.06,78149.51,0.0,0.91891,2e-05,26.92]
[1777779404330,45.1,78188.095,0.0,0.91956,2e-05,26.75795]
[1777781137079,45.18,78185.075,0.0,0.91924,2e-05,26.82468]
[1777781892494,45.14,78175.66,0.0,0.9193,2e-05,26.80064]
[1777783557864,45.25,78196.465,0.0,0.91931,2e-05,26.78963]
[1777785283839,45.26,78240.235,0.0,0.92015,2e-05,26.58162]
[1777786992577,45.29,78224.525,0.0,0.91985,2e-05,26.63738]
[1777788202832,45.29,78208.335,0.0,0.91962,2e-05,26.67985]
[1777790294832,45.17,78167.09,0.0,0.91951,2e-05,26.67688]
[1777791800640,45.31,78376.24,0.0,0.92279,2e-05,25.90633]
[1777793163102,45.41,78393.77,0.0,0.92273,2e-05,25.91458]
[1777793809860,45.43,78397.025,0.0,0.92275,2e-05,25.90567]
[1777795330268,45.51,78384.34,0.0,0.92228,2e-05,26.01012]
[1777796444275,45.51,78480.44,0.0,0.92405,2e-05,25.5803]
[1777798146339,45.36,78453.725,0.0,0.92433,2e-05,25.4872]
[1777799702876,45.21,78419.91,0.0,0.92442,2e-05,25.44052]
[1777800466087,45.17,78509.305,0.0,0.92622,2e-05,25.00114]
[1777802407453,45.19,78555.475,0.0,0.92704,2e-05,24.78676]
[1777803365415,45.21,78510.145,0.0,0.92621,2e-05,24.98097]
[1777805768184,45.11,78441.06,0.0,0.92559,2e-05,25.10107]
[1777805967584,45.09,78435.43,0.0,0.92556,2e-05,25.10478]
[1777808247765,45.28,78588.56,0.0,0.92755,2e-05,24.62105]
[1777809517581,45.43,78691.66,0.0,0.92875,2e-05,24.33038]
[1777810800648,45.63,78807.095,0.0,0.92994,2e-05,24.04149]
[1777811523833,45.61,78768.31,0.0,0.92941,2e-05,24.16577]
[1777812970023,45.64,78761.775,0.0,0.92929,2e-05,24.18452]
[1777813750817,45.68,78749.65,0.0,0.92897,2e-05,24.2571]
[1777815248075,45.69,78679.475,0.0,0.92782,2e-05,24.52656]
[1777817200444,45.78,78775.475,0.0,0.92918,2e-05,24.18603]
[1777817403084,45.77,78763.47,0.0,0.92905,2e-05,24.21451]
[1777818715963,45.94,78697.245,0.0,0.92732,2e-05,24.63591]
[1777819973580,46.24,78780.98,0.0,0.92757,2e-05,24.58611]
[1777821813203,46.41,78753.98,0.0,0.92652,2e-05,24.83565]
[1777822171572,46.41,78788.545,0.0,0.92714,2e-05,24.68281]
[1777825945475,46.51,78704.3,0.0,0.92555,2e-05,25.03871]
[1777827716297,46.66,78630.44,0.0,0.92375,2e-05,25.46133]
[1777829930914,46.82,78835.275,0.0,0.92673,2e-05,24.74579]
[1777830138583,46.83,78827.66,0.0,0.92656,2e-05,24.78414]
[1777830825193,46.91,78763.365,0.0,0.92523,2e-05,25.10216]
[1777831396119,46.88,78730.125,0.0,0.92478,2e-05,25.20212]
[1777832199832,46.76,78680.155,0.0,0.92447,2e-05,25.25719]
[1777832903579,46.79,78765.625,0.0,0.92585,2e-05,24.92703]
[1777833483093,46.81,78715.3,0.0,0.92496,2e-05,25.1351]
[1777834144943,46.82,78745.57,0.0,0.92548,2e-05,25.00695]
[1777835313305,46.86,78775.03,0.0,0.92587,2e-05,24.90655]
[1777836430657,46.87,78728.29,0.0,0.92509,2e-05,25.0827]
[1777836495567,46.87,78730.785,0.0,0.92513,2e-05,25.07303]
[1777837545847,47.13,78849.61,0.0,0.92619,2e-05,24.83028]
[1777838255436,47.16,78825.91,0.0,0.92569,2e-05,24.94446]
[1777838993083,47.11,78775.915,0.0,0.92508,2e-05,25.08016]
[1777839311327,47.06,78761.1,0.0,0.92507,2e-05,25.07445]
[1777840088148,46.96,78941.15,0.0,0.92852,2e-05,24.23648]
[1777841193980,46.98,78980.955,0.0,0.92914,2e-05,24.07843]
[1777841679030,46.91,78904.045,0.0,0.92818,2e-05,24.30071]
[1777842573934,46.96,79010.855,0.0,0.92977,2e-05,23.91212]
[1777843030262,47.15,79009.325,0.0,0.92903,2e-05,24.1033]
[1777843528769,47.24,78962.035,0.0,0.92795,2e-05,24.36578]
[1777844201773,47.18,78928.415,0.0,0.92765,2e-05,24.42539]
[1777844823849,47.0,78730.38,0.0,0.9251,2e-05,25.01443]
[1777845005800,46.93,78691.775,0.0,0.92475,2e-05,25.08937]
[1777845806012,46.86,79159.4,0.0,0.93273,2e-05,23.15047]
[1777846368109,46.85,79137.435,0.0,0.93246,2e-05,23.21311]
[1777846392328,46.84,79187.51,0.0,0.93328,2e-05,23.00904]
[1777846822970,46.24,79220.54,0.0,0.9361,2e-05,22.25726]
[1777847678336,45.3,79202.865,0.0,0.93951,1e-05,21.31325]
[1777848555225,45.43,79369.015,0.0,0.9415,1e-05,20.80067]
[1777848877327,45.4,79204.86,0.0,0.93922,1e-05,21.38669]
[1777849637851,45.37,79167.32,0.0,0.93882,2e-05,21.48154]
[1777850106127,45.31,79109.485,0.0,0.93817,2e-05,21.64029]
[1777850797816,45.21,78771.195,0.0,0.93332,2e-05,22.84552]
[1777851799595,45.07,78662.845,0.0,0.93216,2e-05,23.11392]
[1777852906007,45.01,78529.035,0.0,0.93025,2e-05,23.56611]
[1777853016123,44.99,78526.595,0.0,0.93028,2e-05,23.55612]
[1777854484000,44.96,78422.82,0.0,0.92872,2e-05,23.91731]
[1777856319500,45.04,78587.56,0.0,0.93132,2e-05,23.27837]
[1777857771341,44.97,78484.505,0.0,0.92994,2e-05,23.59697]
[1777858413390,45.03,79033.12,0.0,0.93857,2e-05,21.45359]
[1777859671163,45.56,79219.49,0.0,0.93942,1e-05,21.26439]
[1777861075625,46.57,79905.4,0.0,0.9454,1e-05,19.75505]
[1777861619929,46.62,79796.69,0.0,0.94378,1e-05,20.18399]
[1777862668883,46.89,80179.04,0.0,0.94794,1e-05,19.07878]
[1777863108562,46.73,80259.555,0.0,0.94949,1e-05,18.64093]
[1777864245874,46.65,80292.035,0.0,0.95024,1e-05,18.41974]
[1777865069077,46.6,80204.385,0.0,0.94936,1e-05,18.65569]
[1777866339545,46.02,80002.53,0.0,0.94888,1e-05,18.74129]
[1777866823600,46.11,80237.295,0.0,0.95153,1e-05,18.01055]
[1777867868993,46.6,80463.07,0.0,0.95266,1e-05,17.71887]
[1777869545188,46.81,80385.05,0.0,0.95108,1e-05,18.16136]
[1777870531609,46.72,80260.08,0.0,0.94993,1e-05,18.46714]
[1777871056647,46.76,80386.885,0.0,0.95137,1e-05,18.06791]
[1777872192804,46.65,80085.45,0.0,0.94804,1e-05,18.96829]
[1777873349353,46.45,80067.425,0.0,0.94858,1e-05,18.8028]
[1777874528327,46.56,80035.165,0.0,0.94784,1e-05,19.00071]
[1777875744774,46.34,79832.68,0.0,0.94603,1e-05,19.46506]
[1777876992438,46.18,79781.86,0.0,0.94597,1e-05,19.46101]
[1777877851392,46.31,79981.46,0.0,0.94822,1e-05,18.85914]
[1777879155728,46.39,79905.15,0.0,0.94698,1e-05,19.19031]
[1777882777836,46.56,79814.955,0.0,0.94537,1e-05,19.60436]
[1777882872672,46.53,79794.245,0.0,0.94522,1e-05,19.64209]
[1777884680561,46.12,79715.285,0.0,0.94573,1e-05,19.46576]
[1777886732940,46.27,79767.87,0.0,0.946,1e-05,19.39058]
[1777888918186,46.27,79834.785,0.0,0.94699,1e-05,19.1084]
[1777889332530,45.95,78736.48,0.0,0.93205,2e-05,22.88655]
[1777890426572,46.82,78337.415,0.0,0.92174,2e-05,25.3628]
[1777891313084,47.47,79015.13,0.0,0.93073,2e-05,23.29771]
[1777891926434,47.5,79074.885,0.0,0.93161,2e-05,23.08301]
[1777892930532,47.39,79025.08,0.0,0.9313,2e-05,23.14062]
[1777893715361,47.44,79119.52,0.0,0.93262,2e-05,22.81843]
[1777894626835,47.16,78843.175,0.0,0.92932,2e-05,23.58458]
[1777895434203,47.14,78809.555,0.0,0.92891,2e-05,23.67259]
[1777897043581,47.1,78883.06,0.0,0.93038,2e-05,23.30552]
[1777897112133,47.11,78917.665,0.0,0.93088,2e-05,23.18503]
[1777898415368,47.36,78964.685,0.0,0.93076,2e-05,23.22221]
[1777899634397,47.52,78802.975,0.0,0.92756,2e-05,23.98131]
[1777899963367,47.39,78712.03,0.0,0.92657,2e-05,24.20171]
[1777900230594,47.39,78899.17,0.0,0.92969,2e-05,23.46406]
[1777901016612,47.45,79028.635,0.0,0.93158,2e-05,23.00799]
[1777901761422,47.45,79098.725,0.0,0.93273,2e-05,22.72445]
[1777901964432,47.47,78998.715,0.0,0.93108,2e-05,23.12305]
[1777902399830,47.44,78919.145,0.0,0.92995,2e-05,23.38511]
[1777903299045,47.36,78823.585,0.0,0.92876,2e-05,23.65529]
[1777903576347,47.15,78663.905,0.0,0.92691,2e-05,24.07414]
[1777903863639,46.95,78726.31,0.0,0.92879,2e-05,23.61318]
[1777904553720,47.18,79222.865,0.0,0.93585,2e-05,21.91647]
[1777904562760,47.19,79222.865,0.0,0.93584,2e-05,21.92]
[1777904936056,47.34,79314.63,0.0,0.93665,2e-05,21.72516]
[1777905804793,47.6,79557.845,0.0,0.93933,1e-05,21.06516]
[1777906202802,47.78,80058.83,0.0,0.9456,1e-05,19.44999]
[1777906250880,47.81,80199.63,0.0,0.94731,1e-05,18.99655]
[1777906561235,48.0,80435.54,0.0,0.94962,1e-05,18.38407]
[1777906782636,47.99,80300.775,0.0,0.94801,1e-05,18.81785]
[1777906857202,47.97,80272.42,0.0,0.94773,1e-05,18.89099]
[1777907163169,47.91,80214.09,0.0,0.94721,1e-05,19.02419]
[1777907609532,47.72,80072.875,0.0,0.94605,1e-05,19.31826]
[1777907849147,47.69,80108.92,0.0,0.94663,1e-05,19.16]
[1777908107668,47.54,79462.41,0.0,0.93828,1e-05,21.30562]
[1777908598980,47.33,79701.875,0.0,0.94249,1e-05,20.21577]
[1777908615194,47.33,79766.89,0.0,0.9434,1e-05,19.98098]
[1777908875692,47.33,79748.495,0.0,0.94317,1e-05,20.03693]
[1777909589340,47.48,79871.5,0.0,0.94434,1e-05,19.73784]
[1777909823591,47.5,79851.065,0.0,0.94399,1e-05,19.82857]
[1777910550326,47.63,79993.22,0.0,0.94549,1e-05,19.43911]
[1777911979003,48.19,80291.885,0.0,0.9475,1e-05,18.93062]
[1777912962626,48.55,80283.725,0.0,0.94625,1e-05,19.27866]
[1777913484379,48.53,80141.805,0.0,0.9445,1e-05,19.73335]
[1777914290826,48.38,80219.565,0.0,0.94607,1e-05,19.30659]
[1777915228578,48.6,80457.475,0.0,0.94835,1e-05,18.70581]
[1777915634436,48.65,80439.655,0.0,0.94801,1e-05,18.7952]
[1777917114939,48.79,80604.79,0.0,0.94962,1e-05,18.36013]
[1777918231081,48.79,80390.28,0.0,0.94705,1e-05,19.04187]
[1777918246605,48.79,80404.8,0.0,0.94725,1e-05,18.98953]
[1777919067342,48.53,80206.845,0.0,0.94564,1e-05,19.39333]
[1777920273699,48.36,80164.17,0.0,0.94573,1e-05,19.34873]
[1777921371332,48.07,80082.01,0.0,0.94572,1e-05,19.32712]
[1777921531876,48.04,80002.67,0.0,0.94479,1e-05,19.56702]
[1777922399904,47.94,79970.63,0.0,0.94475,1e-05,19.56415]
[1777923315706,47.81,79940.295,0.0,0.94485,1e-05,19.52326]
[1777923953082,47.78,79972.575,0.0,0.94544,1e-05,19.36232]
[1777924807044,47.76,80001.505,0.0,0.9459,1e-05,19.23296]
[1777925456125,47.76,80017.55,0.0,0.94615,1e-05,19.16212]
[1777926030713,47.85,79930.625,0.0,0.94473,1e-05,19.53702]
[1777927371145,47.68,79883.955,0.0,0.94477,1e-05,19.50471]
[1777929086090,47.66,80127.165,0.0,0.94812,1e-05,18.60801]
[1777929485180,47.75,80066.57,0.0,0.94705,1e-05,18.89572]
[1777929927233,47.81,80258.505,0.0,0.94931,1e-05,18.29382]
[1777931625172,47.78,80263.775,0.0,0.94955,1e-05,18.21449]
[1777931833651,47.76,80237.08,0.0,0.94932,1e-05,18.27315]
[1777932954521,47.8,80371.59,0.0,0.95089,1e-05,17.84236]
[1777934925058,47.75,80177.2,0.0,0.94877,1e-05,18.39934]
[1777935712591,47.73,79947.285,0.0,0.9459,1e-05,19.1509]
[1777936329514,47.91,79910.63,0.0,0.94484,1e-05,19.4336]
[1777937591961,48.44,79838.155,0.0,0.94206,1e-05,20.17599]
[1777938669674,48.48,79814.185,0.0,0.94165,1e-05,20.27494]
[1777939223580,48.53,79848.535,0.0,0.94197,1e-05,20.19095]
[1777939520395,48.59,79995.895,0.0,0.9438,1e-05,19.72358]
[1777941191663,48.58,79994.01,0.0,0.94389,1e-05,19.68679]
[1777941902467,48.68,80093.11,0.0,0.94491,1e-05,19.42455]
[1777942940082,48.74,80077.38,0.0,0.94455,1e-05,19.51296]
[1777944336827,48.95,80239.27,0.0,0.94602,1e-05,19.13209]
[1777944384339,48.96,80249.655,0.0,0.94613,1e-05,19.10353]
[1777945718477,48.61,80336.9,0.0,0.94846,1e-05,18.45604]
[1777947304780,48.63,80451.835,0.0,0.9499,1e-05,18.0618]
[1777948142066,48.63,80475.575,0.0,0.95023,1e-05,17.96664]
[1777948301227,48.65,80496.13,0.0,0.95042,1e-05,17.91506]
[1777949126455,48.74,80908.24,0.0,0.95493,1e-05,16.67855]
[1777950036985,48.4,80570.66,0.0,0.95221,1e-05,17.40246]
[1777950754826,48.47,80644.465,0.0,0.95288,1e-05,17.21905]
[1777952094412,48.98,80857.825,0.0,0.9538,1e-05,16.98621]
[1777952992079,49.26,80935.965,0.0,0.95382,1e-05,16.98945]
[1777953830766,49.23,80915.99,0.0,0.95375,1e-05,17.00156]
[1777955255833,49.2,80878.49,0.0,0.9535,1e-05,17.0588]
[1777956724287,49.31,80946.435,0.0,0.95398,1e-05,16.92357]
[1777956890171,49.36,80922.42,0.0,0.95357,1e-05,17.04039]
[1777957993335,49.4,80962.715,0.0,0.95396,1e-05,16.92762]
[1777959412081,49.78,81150.165,0.0,0.95493,1e-05,16.66936]
[1777960464040,49.72,81024.445,0.0,0.9538,1e-05,16.97396]
[1777961823327,49.76,80922.47,0.0,0.9526,1e-05,17.29439]
[1777962704513,49.47,80825.02,0.0,0.95243,1e-05,17.32027]
[1777964624509,49.55,80935.605,0.0,0.95352,1e-05,17.01079]
[1777965402010,49.68,81007.2,0.0,0.95399,1e-05,16.88324]
[1777966739782,49.75,81119.9,0.0,0.95507,1e-05,16.58161]
[1777968133228,49.34,80900.005,0.0,0.95397,1e-05,16.85236]
[1777969144323,49.3,80879.515,0.0,0.95393,1e-05,16.8549]
[1777971061275,48.47,80833.405,0.0,0.95606,1e-05,16.20432]
[1777973849828,48.07,80604.775,0.0,0.95489,1e-05,16.48766]
[1777973955230,48.04,80618.05,0.0,0.95515,1e-05,16.4139]
[1777975771031,47.98,80702.76,0.0,0.95635,1e-05,16.0646]
[1777977151583,48.27,80768.7,0.0,0.95627,1e-05,16.09342]
[1777979664839,48.47,80872.655,0.0,0.95691,1e-05,15.91153]
[1777979780066,48.49,80967.585,0.0,0.9579,1e-05,15.63443]
[1777981132452,48.64,81099.645,0.0,0.95892,1e-05,15.34452]
[1777982492286,48.55,80986.65,0.0,0.95805,1e-05,15.57644]
[1777982824650,48.57,81070.1,0.0,0.9589,1e-05,15.33511]
[1777983934705,48.84,81169.89,0.0,0.95918,1e-05,15.26389]
[1777984982865,48.84,81284.365,0.0,0.9604,1e-05,14.90609]
[1777985423307,48.87,81255.92,0.0,0.96004,1e-05,15.01065]
[1777986174236,49.0,81492.62,0.0,0.96204,1e-05,14.43249]
[1777986600752,49.25,81605.015,0.0,0.96242,1e-05,14.33113]
[1777987237484,49.37,81551.21,0.0,0.96163,1e-05,14.56431]
[1777987463749,49.43,81590.88,0.0,0.96185,1e-05,14.5037]
[1777988182486,49.23,81481.24,0.0,0.96138,1e-05,14.62469]
[1777988581759,49.17,81371.505,0.0,0.96049,1e-05,14.87682]
[1777988612669,49.18,81406.87,0.0,0.96082,1e-05,14.78036]
[1777989021086,49.27,81654.37,0.0,0.96296,1e-05,14.15945]
[1777989587593,49.17,81351.825,0.0,0.96034,1e-05,14.91243]
[1777989748796,49.09,81339.685,0.0,0.96047,1e-05,14.8712]
[1777990372843,48.92,81347.915,0.0,0.96104,1e-05,14.69356]
[1777990755150,48.81,81024.29,0.0,0.95808,1e-05,15.52988]
[1777991076110,48.79,81239.715,0.0,0.96039,1e-05,14.86954]
[1777991743217,49.08,81414.795,0.0,0.96134,1e-05,14.60738]
[1777991971359,49.04,81179.945,0.0,0.95909,1e-05,15.25013]
[1777992480714,48.88,81128.765,0.0,0.95904,1e-05,15.251]
[1777993053536,48.82,81313.26,0.0,0.96113,1e-05,14.64778]
[1777993858445,48.85,81429.775,0.0,0.96223,1e-05,14.32382]
[1777994235050,48.89,81559.485,0.0,0.96336,1e-05,13.99536]
[1777994351097,48.91,81563.79,0.0,0.96336,1e-05,13.99527]
[1777996018826,49.32,81680.74,0.0,0.9634,1e-05,13.99297]
[1777996843141,49.32,81564.73,0.0,0.96236,1e-05,14.29355]
[1777997457312,49.3,81462.42,0.0,0.96145,1e-05,14.55414]
[1777998048935,49.24,81508.475,0.0,0.96208,1e-05,14.36323]
[1777998692465,49.15,81334.485,0.0,0.96066,1e-05,14.76584]
[1777998858835,49.06,81267.195,0.0,0.96028,1e-05,14.87028]
[1777999142698,48.88,81110.695,0.0,0.95921,1e-05,15.1626]
[1777999820871,48.72,81193.81,0.0,0.96056,1e-05,14.76613]
[1778000548967,48.77,81315.08,0.0,0.96166,1e-05,14.44657]
[1778001279703,48.83,81335.51,0.0,0.96171,1e-05,14.43166]
[1778002887127,48.9,81314.66,0.0,0.96139,1e-05,14.51801]
[1778004381675,49.04,81378.38,0.0,0.96169,1e-05,14.43088]
[1778004466595,49.03,81437.38,0.0,0.9623,1e-05,14.25032]
[1778005153122,49.24,81484.3,0.0,0.96219,1e-05,14.29161]
[1778006328658,49.2,81479.3,0.0,0.96232,1e-05,14.24476]
[1778007939414,49.21,81428.16,0.0,0.96188,1e-05,14.3606]
[1778008743561,49.13,81482.97,0.0,0.96266,1e-05,14.12699]
[1778009888706,49.17,81478.82,0.0,0.96258,1e-05,14.14701]
[1778010320807,48.95,81623.79,0.0,0.96454,1e-05,13.55749]
[1778011214437,48.97,81619.83,0.0,0.9645,1e-05,13.56469]
[1778011627523,49.03,81536.48,0.0,0.96357,1e-05,13.84058]
[1778011997620,49.02,81673.62,0.0,0.96488,1e-05,13.45139]
[1778012549564,48.9,81582.37,0.0,0.96441,1e-05,13.58258]
[1778013742902,48.91,81670.72,0.0,0.96524,1e-05,13.33128]
[1778014563161,48.95,81609.11,0.0,0.9646,1e-05,13.51673]
[1778014888453,48.99,81630.18,0.0,0.96471,1e-05,13.48368]
[1778015550328,49.14,81667.52,0.0,0.96467,1e-05,13.50013]
[1778016253616,49.07,81556.2,0.0,0.96388,1e-05,13.72412]
[1778016736945,48.99,81390.34,0.0,0.96256,1e-05,14.10354]
[1778017010120,48.97,81346.83,0.0,0.96219,1e-05,14.20593]
[1778017552186,49.02,81359.42,0.0,0.96222,1e-05,14.19899]
[1778017754893,49.0,81404.58,0.0,0.96272,1e-05,14.05207]
[1778018205747,48.88,81454.77,0.0,0.96354,1e-05,13.80312]
[1778018620750,48.87,81571.41,0.0,0.96467,1e-05,13.47072]
[1778018746051,48.89,81506.12,0.0,0.96401,1e-05,13.66424]
[1778019076675,48.91,81344.89,0.0,0.96245,1e-05,14.1175]
[1778019565933,48.86,81351.85,0.0,0.96268,1e-05,14.04492]
[1778020111099,48.82,81491.9,0.0,0.96414,1e-05,13.61433]
[1778020191266,48.84,81481.81,0.0,0.96401,1e-05,13.65303]
[1778020644565,48.76,81083.16,0.0,0.96035,1e-05,14.70254]
[1778021005261,48.7,80937.0,0.0,0.95902,1e-05,15.07187]
[1778021519737,48.75,81036.7,0.0,0.95993,1e-05,14.81563]
[1778021657868,48.81,81124.78,0.0,0.96068,1e-05,14.60509]
[1778022207830,48.77,81052.61,0.0,0.96007,1e-05,14.772]
[1778022615630,48.76,81150.08,0.0,0.96112,1e-05,14.4703]
[1778023166388,49.03,81110.4,0.0,0.95997,1e-05,14.80739]
[1778023681929,49.36,80993.04,0.0,0.9578,1e-05,15.43015]
[1778024128377,49.39,80828.92,0.0,0.95594,1e-05,15.94173]
[1778025633787,49.6,80922.73,0.0,0.95643,1e-05,15.80987]
[1778027073113,50.05,80990.38,0.0,0.9559,1e-05,15.9677]
[1778029097003,50.03,81032.58,0.0,0.95652,1e-05,15.78541]
[1778029311669,50.01,81047.3,0.0,0.95676,1e-05,15.71499]
[1778031592984,50.19,81298.98,0.0,0.95897,1e-05,15.09643]
[1778033116858,50.45,81273.85,0.0,0.95807,1e-05,15.35257]
[1778034899435,49.69,81057.9,0.0,0.9581,1e-05,15.29119]
[1778035907573,49.65,81221.08,0.0,0.95997,1e-05,14.76166]
[1778037775744,49.59,81438.93,0.0,0.96237,1e-05,14.06436]
[1778038699277,49.83,81664.88,0.0,0.96388,1e-05,13.63379]
[1778040904354,50.11,81572.81,0.0,0.96238,1e-05,14.06941]
[1778043556568,49.87,81332.06,0.0,0.96083,1e-05,14.48148]
[1778045104435,49.92,81267.47,0.0,0.96013,1e-05,14.67183]
[1778049165552,49.51,81378.14,0.0,0.96257,1e-05,13.93573]
[1778049749110,49.69,81397.13,0.0,0.96228,1e-05,14.02528]
[1778052149027,49.75,81559.27,0.0,0.96378,1e-05,13.5802]
[1778052349292,49.69,81531.64,0.0,0.96369,1e-05,13.60461]
[1778055524218,49.59,81496.59,0.0,0.96378,1e-05,13.55313]
[1778056959195,49.19,81697.35,0.0,0.96675,1e-05,12.65818]
[1778060008639,49.45,81910.14,0.0,0.96806,1e-05,12.26607]
[1778060646573,49.2,82000.44,0.0,0.96947,1e-05,11.82523]
[1778062239509,48.71,82057.31,0.0,0.9712,1e-05,11.26953]
[1778063785503,48.92,82259.18,0.0,0.97231,1e-05,10.92781]
[1778064299863,49.05,82264.07,0.0,0.97206,1e-05,11.00618]
[1778065328610,49.18,82348.68,0.0,0.97245,1e-05,10.88469]
[1778066387682,49.64,82564.02,0.0,0.97303,1e-05,10.71791]
[1778067551579,49.6,82731.66,0.0,0.97435,1e-05,10.29392]
[1778068491926,49.32,82584.37,0.0,0.97397,1e-05,10.3998]
[1778069934339,49.51,82343.14,0.0,0.97181,1e-05,11.07506]
[1778070046639,49.54,82395.69,0.0,0.97216,1e-05,10.9695]
[1778071777287,49.66,82413.45,0.0,0.97209,1e-05,10.98756]
[1778072357421,49.79,82272.97,0.0,0.97073,1e-05,11.41014]
[1778072746824,49.72,82132.1,0.0,0.96979,1e-05,11.68984]
[1778072879055,49.63,81957.05,0.0,0.96858,1e-05,12.05045]
[1778073302180,49.52,82169.5,0.0,0.9706,1e-05,11.43323]
[1778073888597,49.51,82049.17,0.0,0.96968,1e-05,11.7093]
[1778074356074,49.41,82109.0,0.0,0.97044,1e-05,11.47225]
[1778074693331,49.35,81878.09,0.0,0.9687,1e-05,11.99294]
[1778074806361,49.31,81913.17,0.0,0.96911,1e-05,11.86613]
[1778075219373,49.19,81757.24,0.0,0.9681,1e-05,12.16184]
[1778075502639,48.63,81741.99,0.0,0.96942,1e-05,11.74173]
[1778076304423,48.4,81470.43,0.0,0.96769,1e-05,12.24165]
[1778076340710,48.35,81430.3,0.0,0.96747,1e-05,12.30404]
[1778076596126,47.85,81494.0,0.0,0.96934,1e-05,11.72515]
[1778077068127,47.9,81422.15,0.0,0.96863,1e-05,11.93862]
[1778077585743,47.92,81739.97,0.0,0.97126,1e-05,11.14289]
[1778077947145,48.11,81785.88,0.0,0.97117,1e-05,11.17606]
[1778078320210,48.16,81736.45,0.0,0.97066,1e-05,11.33048]
[1778078865579,48.4,81846.06,0.0,0.97099,1e-05,11.23938]
[1778079037235,48.89,81805.21,0.0,0.96944,1e-05,11.72716]
[1778079526634,48.95,81531.87,0.0,0.96695,1e-05,12.46755]
[1778079694928,48.93,81576.91,0.0,0.96743,1e-05,12.32549]
[1778080412830,49.12,81445.19,0.0,0.96577,1e-05,12.81673]
[1778080754963,49.06,81723.22,0.0,0.9684,1e-05,12.03607]
[1778081711590,49.33,81747.45,0.0,0.96796,1e-05,12.17593]
[1778081852233,49.33,81651.13,0.0,0.96715,1e-05,12.41443]
[1778082451496,49.17,81711.84,0.0,0.96812,1e-05,12.11716]
[1778083346332,48.89,81710.83,0.0,0.96884,1e-05,11.88505]
[1778084509081,49.15,81579.34,0.0,0.96711,1e-05,12.40345]
[1778084954567,49.15,81613.62,0.0,0.96742,1e-05,12.31036]
[1778085806753,48.95,81733.88,0.0,0.969,1e-05,11.82728]
[1778086662225,48.84,81731.65,0.0,0.9693,1e-05,11.72746]
[1778087251381,48.67,81667.77,0.0,0.96923,1e-05,11.73957]
[1778087876758,48.74,81455.15,0.0,0.96723,1e-05,12.33086]
[1778088292757,48.91,81535.31,0.0,0.9675,1e-05,12.25695]
[1778089526488,48.98,81582.61,0.0,0.96781,1e-05,12.16173]
[1778090558134,48.99,81500.71,0.0,0.96711,1e-05,12.36383]
[1778091377721,48.94,81551.62,0.0,0.96772,1e-05,12.1785]
[1778091611567,49.02,81525.33,0.0,0.9673,1e-05,12.30288]
[1778093453321,48.94,81336.72,0.0,0.96588,1e-05,12.70212]
[1778094839065,48.97,81272.99,0.0,0.96527,1e-05,12.87182]
[1778095822892,48.72,81352.06,0.0,0.96673,1e-05,12.43354]
[1778096403366,48.68,81469.12,0.0,0.9679,1e-05,12.08621]
[1778097063879,48.89,81497.76,0.0,0.96766,1e-05,12.16333]
[1778097904643,49.13,81650.58,0.0,0.9684,1e-05,11.94936]
[1778098590945,49.39,81682.88,0.0,0.96805,1e-05,12.06029]
[1778099005107,49.44,81633.36,0.0,0.9675,1e-05,12.2238]
[1778099915988,49.16,81418.34,0.0,0.96638,1e-05,12.53284]
[1778100414815,48.96,81413.23,0.0,0.96687,1e-05,12.37934]
[1778101344643,48.95,81453.91,0.0,0.9673,1e-05,12.24789]
[1778103525470,49.11,81587.84,0.0,0.96817,1e-05,11.98719]
[1778103623820,49.12,81609.76,0.0,0.96834,1e-05,11.93653]
[1778104981331,48.97,81530.09,0.0,0.9681,1e-05,11.99514]
[1778106217122,48.87,81325.76,0.0,0.96659,1e-05,12.4243]
[1778107392082,48.78,81341.16,0.0,0.96704,1e-05,12.28386]
[1778108281780,48.84,81381.05,0.0,0.96726,1e-05,12.21772]
[1778108951407,48.59,81231.53,0.0,0.9666,1e-05,12.39522]
[1778110601625,48.96,81381.91,0.0,0.96709,1e-05,12.2597]
[1778111463948,48.97,81376.39,0.0,0.96705,1e-05,12.26557]
[1778113454927,48.45,81319.51,0.0,0.96799,1e-05,11.95958]
[1778114905703,48.27,81106.89,0.0,0.9666,1e-05,12.34697]
[1778115500549,48.26,81081.35,0.0,0.9664,1e-05,12.39981]
[1778116207648,48.13,81097.02,0.0,0.96693,1e-05,12.23891]
[1778117775708,47.97,81237.94,0.0,0.9687,1e-05,11.70773]
[1778118069767,48.04,81324.74,0.0,0.9693,1e-05,11.53464]
[1778119907737,47.87,81033.05,0.0,0.96722,1e-05,12.12423]
[1778122178712,47.59,81103.54,0.0,0.96871,1e-05,11.66616]
[1778123969337,47.7,81076.91,0.0,0.96826,1e-05,11.79258]
[1778124232170,47.65,80918.99,0.0,0.96697,1e-05,12.16167]
[1778126797068,47.19,80834.97,0.0,0.96754,1e-05,11.96419]
[1778128150951,47.23,80965.85,0.0,0.96869,1e-05,11.62728]
[1778128773955,47.25,80955.7,0.0,0.96858,1e-05,11.65641]
[1778130006943,47.34,81033.54,0.0,0.96911,1e-05,11.49775]
[1778131503158,47.36,81139.99,0.0,0.97005,1e-05,11.21526]
[1778132225201,47.32,81101.8,0.0,0.96987,1e-05,11.26438]
[1778134148704,47.18,80999.22,0.0,0.96942,1e-05,11.38106]
[1778134859187,46.97,81020.73,0.0,0.97017,1e-05,11.14807]
[1778136165053,47.61,81386.23,0.0,0.97173,1e-05,10.70335]
[1778137823949,48.2,81508.62,0.0,0.97136,1e-05,10.83102]
[1778139987916,47.31,81619.81,0.0,0.97446,1e-05,9.84893]
[1778140295065,47.23,81576.51,0.0,0.97433,1e-05,9.88259]
[1778142078160,46.98,81410.04,0.0,0.97371,1e-05,10.05569]
[1778143619426,47.19,81268.16,0.0,0.97213,1e-05,10.53256]
[1778144800568,46.87,81157.24,0.0,0.97206,1e-05,10.53693]
[1778145915701,46.72,81135.72,0.0,0.9723,1e-05,10.4518]
[1778146978057,46.55,80941.98,0.0,0.97115,1e-05,10.78332]
[1778148392280,46.4,80991.25,0.0,0.97199,1e-05,10.52076]
[1778148928932,46.58,80931.71,0.0,0.97105,1e-05,10.80331]
[1778150413435,46.55,80844.03,0.0,0.97044,1e-05,10.9736]
[1778151307751,46.35,80883.32,0.0,0.97134,1e-05,10.69787]
[1778152746844,46.34,80955.87,0.0,0.97206,1e-05,10.4768]
[1778154701493,46.48,80868.85,0.0,0.97103,1e-05,10.77666]
[1778156522506,46.78,81010.14,0.0,0.97157,1e-05,10.62088]
[1778156741414,46.82,81114.4,0.0,0.97237,1e-05,10.3839]
[1778159531764,46.92,81070.05,0.0,0.97188,1e-05,10.51994]
[1778160081676,46.8,81095.43,0.0,0.9724,1e-05,10.35942]
[1778160829200,46.75,80860.85,0.0,0.97055,1e-05,10.89746]
[1778161086906,46.68,80760.62,0.0,0.96985,1e-05,11.09842]
[1778161516799,46.84,80663.67,0.0,0.96856,1e-05,11.47389]
[1778161715474,46.91,80442.04,0.0,0.96627,1e-05,12.12535]
[1778161798130,46.93,80359.7,0.0,0.96539,1e-05,12.37204]
[1778162300758,47.25,80594.51,0.0,0.96686,1e-05,11.97112]
[1778162723856,47.36,80422.77,0.0,0.96487,1e-05,12.52948]
[1778163033107,47.45,80587.74,0.0,0.96627,1e-05,12.13944]
[1778163388979,47.64,80591.44,0.0,0.96579,1e-05,12.27997]
[1778163879959,47.54,80576.34,0.0,0.96595,1e-05,12.22839]
[1778164143555,47.46,80458.27,0.0,0.96503,1e-05,12.48034]
[1778164300576,47.4,80354.14,0.0,0.96414,1e-05,12.7221]
[1778164828204,47.0,80249.36,0.0,0.96422,1e-05,12.68161]
[1778165243976,46.84,80287.47,0.0,0.96509,1e-05,12.43148]
[1778165586971,46.84,80309.92,0.0,0.96533,1e-05,12.3616]
[1778166320670,46.7,80192.19,0.0,0.96457,1e-05,12.56216]
[1778166830950,46.72,80208.46,0.0,0.9647,1e-05,12.52454]
[1778166958917,46.71,80233.16,0.0,0.965,1e-05,12.4413]
[1778167275763,46.59,79966.8,0.0,0.96252,1e-05,13.11292]
[1778167552296,46.36,79958.47,0.0,0.96313,1e-05,12.93601]
[1778167664489,46.28,79910.65,0.0,0.96286,1e-05,13.00307]
[1778168161130,46.2,80037.02,0.0,0.96447,1e-05,12.557]
[1778168403782,46.29,80018.3,0.0,0.96404,1e-05,12.67712]
[1778168421493,46.3,80025.0,0.0,0.96407,1e-05,12.67001]
[1778168832934,46.58,80096.45,0.0,0.96405,1e-05,12.68474]
[1778169115267,46.79,80056.59,0.0,0.96302,1e-05,12.97344]
[1778169383768,46.83,80046.67,0.0,0.96281,1e-05,13.03287]
[1778169522683,46.81,79967.22,0.0,0.96201,1e-05,13.24667]
[1778169803857,46.7,79998.74,0.0,0.96269,1e-05,13.05706]
[1778170144998,46.61,79879.66,0.0,0.96168,1e-05,13.32321]
[1778170416987,46.67,79894.2,0.0,0.96166,1e-05,13.32715]
[1778170861737,46.66,79895.62,0.0,0.96173,1e-05,13.30648]
[1778170973696,46.64,79959.5,0.0,0.96251,1e-05,13.0939]
[1778171332170,46.71,80041.55,0.0,0.96321,1e-05,12.90639]
[1778171758328,46.81,79875.03,0.0,0.96111,1e-05,13.47397]
[1778172063893,46.72,79876.12,0.0,0.9614,1e-05,13.38927]
[1778172110685,46.72,79920.32,0.0,0.96189,1e-05,13.25769]
[1778172360900,46.76,79971.77,0.0,0.96237,1e-05,13.12907]
[1778172720668,46.88,79934.54,0.0,0.96162,1e-05,13.33554]
[1778172968447,46.88,79942.73,0.0,0.96173,1e-05,13.30324]
[1778172997693,46.88,79916.07,0.0,0.96143,1e-05,13.3827]
[1778173338749,46.86,79859.99,0.0,0.96087,1e-05,13.53195]
[1778173644741,46.84,79986.47,0.0,0.96236,1e-05,13.12836]
[1778173776085,46.85,79951.98,0.0,0.96195,1e-05,13.23839]
[1778174043066,46.87,79933.48,0.0,0.96172,1e-05,13.29918]
[1778174281013,46.87,79842.25,0.0,0.9607,1e-05,13.57102]
[1778174376167,46.85,79799.69,0.0,0.96029,1e-05,13.67667]
[1778174609843,46.81,79917.48,0.0,0.96175,1e-05,13.28599]
[1778174978804,46.82,79808.16,0.0,0.9605,1e-05,13.61595]
[1778175007093,46.83,79779.23,0.0,0.96014,1e-05,13.71275]
[1778175196515,46.89,79820.83,0.0,0.96044,1e-05,13.63592]
[1778175554849,47.05,79919.87,0.0,0.96111,1e-05,13.46206]
[1778175757920,47.14,79981.05,0.0,0.96154,1e-05,13.34831]
[1778175786508,47.15,79945.37,0.0,0.96111,1e-05,13.46451]
[1778176303208,47.24,79978.05,0.0,0.96121,1e-05,13.43761]
[1778176590227,47.24,80020.88,0.0,0.9617,1e-05,13.30498]
[1778176724508,47.25,80169.26,0.0,0.9633,1e-05,12.87278]
[1778177089211,47.13,80190.28,0.0,0.96389,1e-05,12.70401]
[1778177342212,47.04,80234.68,0.0,0.96463,1e-05,12.49795]
[1778177475296,46.97,80168.36,0.0,0.96412,1e-05,12.63312]
[1778177818116,46.9,80240.41,0.0,0.96508,1e-05,12.36388]
[1778178059418,46.93,80233.65,0.0,0.96496,1e-05,12.39909]
[1778178177916,46.93,80254.0,0.0,0.96516,1e-05,12.34177]
[1778178466975,46.95,80217.54,0.0,0.96476,1e-05,12.45125]
[1778178821313,46.96,80257.1,0.0,0.96516,1e-05,12.33846]
[1778179051869,46.98,80286.6,0.0,0.96541,1e-05,12.26986]
[1778179075771,46.98,80249.63,0.0,0.96503,1e-05,12.37556]
[1778179460308,47.01,80231.7,0.0,0.96478,1e-05,12.44376]
[1778179705528,46.94,80166.32,0.0,0.96431,1e-05,12.56685]
[1778179820305,46.88,80077.14,0.0,0.96356,1e-05,12.76809]
[1778180073719,46.77,80148.51,0.0,0.96463,1e-05,12.46897]
[1778180265438,46.86,80287.03,0.0,0.96582,1e-05,12.14426]
[1778180450567,46.91,80224.5,0.0,0.96504,1e-05,12.36187]
[1778180681769,46.88,80129.58,0.0,0.96415,1e-05,12.60377]
[1778180904477,46.82,80170.76,0.0,0.96475,1e-05,12.43349]
[1778181017605,46.81,80147.66,0.0,0.96456,1e-05,12.48584]
[1778181294669,46.83,80222.2,0.0,0.9653,1e-05,12.28258]
[1778181549048,46.85,80113.33,0.0,0.96413,1e-05,12.60223]
[1778181830338,46.75,80045.6,0.0,0.96371,1e-05,12.70991]
[1778181851013,46.75,80047.08,0.0,0.96372,1e-05,12.70672]
[1778182178124,46.59,80025.96,0.0,0.96397,1e-05,12.63068]
[1778182374616,46.57,80082.02,0.0,0.96464,1e-05,12.44592]
[1778182484985,46.57,80106.05,0.0,0.9649,1e-05,12.37414]
[1778182736052,46.63,80210.4,0.0,0.9658,1e-05,12.12727]
[1778182968700,46.74,80184.62,0.0,0.96524,1e-05,12.28348]
[1778183097721,46.77,80175.65,0.0,0.96508,1e-05,12.33054]
[1778183333929,46.78,80137.83,0.0,0.96466,1e-05,12.44384]
[1778183542591,46.82,80069.56,0.0,0.96384,1e-05,12.66749]
[1778183736509,46.79,80142.26,0.0,0.9647,1e-05,12.43037]
[1778183808676,46.79,80162.62,0.0,0.96492,1e-05,12.37059]
[1778184105569,46.79,80217.77,0.0,0.96551,1e-05,12.20697]
[1778184398536,46.87,80279.39,0.0,0.96592,1e-05,12.09495]
[1778184438553,46.87,80265.63,0.0,0.96577,1e-05,12.13537]
[1778184996768,46.93,80198.87,0.0,0.96497,1e-05,12.35548]
[1778185399941,46.9,80206.42,0.0,0.96515,1e-05,12.30105]
[1778185823288,46.93,80205.32,0.0,0.96508,1e-05,12.32095]
[1778186003305,46.92,80167.06,0.0,0.96472,1e-05,12.41665]
[1778186332789,46.87,80048.09,0.0,0.96362,1e-05,12.71423]
[1778186423983,46.88,80000.61,0.0,0.9631,1e-05,12.85368]
[1778186569661,46.85,79989.31,0.0,0.96308,1e-05,12.85695]
[1778186913967,46.75,80034.14,0.0,0.96385,1e-05,12.64332]
[1778187109023,46.8,80029.7,0.0,0.96367,1e-05,12.69341]
[1778187429535,46.77,79949.74,0.0,0.96291,1e-05,12.89528]
[1778188074263,46.77,79781.24,0.0,0.96108,1e-05,13.37853]
[1778188405597,46.85,79827.59,0.0,0.96139,1e-05,13.29896]
[1778188439831,46.87,79834.56,0.0,0.96141,1e-05,13.29393]
[1778188955280,47.14,79891.73,0.0,0.96128,1e-05,13.3379]
[1778189470167,47.34,79936.94,0.0,0.96121,1e-05,13.3613]
[1778189958143,47.29,79931.43,0.0,0.96133,1e-05,13.32346]
[1778190196373,47.21,79870.53,0.0,0.96088,1e-05,13.4383]
[1778190488013,47.14,79876.56,0.0,0.96119,1e-05,13.35175]
[1778190833057,47.14,79819.34,0.0,0.96057,1e-05,13.51304]
[1778191262374,47.12,79720.37,0.0,0.95949,1e-05,13.79417]
[1778191485336,47.21,79746.56,0.0,0.95955,1e-05,13.78193]
[1778191662442,47.26,79672.65,0.0,0.95855,1e-05,14.04317]
[1778191943360,47.33,79826.84,0.0,0.96014,1e-05,13.62903]
[1778192386635,47.4,79940.93,0.0,0.96124,1e-05,13.33868]
[1778192791206,47.54,79973.97,0.0,0.96121,1e-05,13.35051]
[1778192838719,47.55,79976.32,0.0,0.96121,1e-05,13.35143]
[1778193293302,47.56,79843.6,0.0,0.95972,1e-05,13.74054]
[1778193574754,47.48,79879.62,0.0,0.96037,1e-05,13.56528]
[1778193785664,47.47,79898.93,0.0,0.96063,1e-05,13.49344]
[1778194075740,47.45,79886.49,0.0,0.96057,1e-05,13.50687]
[1778194372607,47.49,79943.05,0.0,0.9611,1e-05,13.36673]
[1778194538475,47.53,79952.15,0.0,0.96111,1e-05,13.36607]
[1778194905347,47.59,79957.5,0.0,0.96101,1e-05,13.39058]
[1778195239919,47.67,80009.07,0.0,0.96136,1e-05,13.30115]
[1778195372391,47.72,80045.63,0.0,0.96163,1e-05,13.22883]
[1778195797903,47.79,80003.29,0.0,0.96097,1e-05,13.40616]
[1778196121734,47.76,80000.32,0.0,0.96106,1e-05,13.37844]
[1778196701778,47.79,79989.86,0.0,0.96088,1e-05,13.42291]
[1778196748694,47.79,79974.53,0.0,0.96072,1e-05,13.46566]
[1778197417518,47.87,80041.02,0.0,0.96125,1e-05,13.32583]
[1778197851427,47.96,80088.75,0.0,0.96153,1e-05,13.25098]
[1778198414621,48.03,80072.6,0.0,0.96118,1e-05,13.34568]
[1778199473455,48.13,80032.71,0.0,0.9605,1e-05,13.52094]
[1778200542944,48.1,80030.53,0.0,0.96064,1e-05,13.47761]
[1778200730060,48.04,79961.42,0.0,0.96004,1e-05,13.63144]
[1778201123031,47.9,79926.33,0.0,0.96009,1e-05,13.60878]
[1778201642946,47.82,79822.84,0.0,0.95917,1e-05,13.84339]
[1778201792915,47.85,79827.04,0.0,0.95915,1e-05,13.848]
[1778202338578,47.76,79894.88,0.0,0.96022,1e-05,13.5602]
[1778202701675,47.81,79795.73,0.0,0.95895,1e-05,13.89252]
[1778203161768,47.79,79832.97,0.0,0.95946,1e-05,13.75478]
[1778203334211,47.82,79797.81,0.0,0.95897,1e-05,13.88388]
[1778203842161,47.82,79783.65,0.0,0.95886,1e-05,13.90877]
[1778204277012,47.72,79766.01,0.0,0.95897,1e-05,13.87104]
[1778204632077,47.66,79841.1,0.0,0.96003,1e-05,13.59039]
[1778204834943,47.62,79841.82,0.0,0.96018,1e-05,13.54851]
[1778205177579,47.62,79797.62,0.0,0.95968,1e-05,13.67867]
[1778205573516,47.37,79789.33,0.0,0.96037,1e-05,13.48342]
[1778205730456,47.12,79618.44,0.0,0.95914,1e-05,13.79112]
[1778206075525,46.82,79590.08,0.0,0.95976,1e-05,13.61529]
[1778206279318,46.7,79620.4,0.0,0.96047,1e-05,13.42314]
[1778206524082,46.67,79647.41,0.0,0.96089,1e-05,13.30995]
[1778206983643,46.77,79520.91,0.0,0.95914,1e-05,13.76774]
[1778207342095,46.79,79491.07,0.0,0.95873,1e-05,13.87274]
[1778207394851,46.8,79497.17,0.0,0.95877,1e-05,13.86232]
[1778207945496,46.83,79565.24,0.0,0.95955,1e-05,13.65916]
[1778209504693,46.7,79307.24,0.0,0.9569,1e-05,14.32373]
[1778210723205,46.74,79599.32,0.0,0.96036,1e-05,13.42661]
[1778211962718,47.0,79659.43,0.0,0.96036,1e-05,13.42974]
[1778214304152,47.09,79735.76,0.0,0.9611,1e-05,13.22555]
[1778217611579,47.42,79626.94,0.0,0.95902,1e-05,13.75919]
[1778219064774,47.29,79765.81,0.0,0.96113,1e-05,13.19717]
[1778220716983,47.18,79553.82,0.0,0.95909,1e-05,13.71143]
[1778223022656,47.35,79550.71,0.0,0.95867,1e-05,13.81175]
[1778223798105,47.41,79496.07,0.0,0.95788,1e-05,14.01122]
[1778224995432,47.14,79358.66,0.0,0.95708,1e-05,14.1933]
[1778227724836,47.51,79704.66,0.0,0.96025,1e-05,13.37938]
[1778228152842,47.57,79762.94,0.0,0.96079,1e-05,13.24034]
[1778231037112,46.75,79850.79,0.0,0.96432,1e-05,12.25641]
[1778233117744,46.6,79916.65,0.0,0.96555,1e-05,11.90784]
[1778235600210,46.29,79881.05,0.0,0.96618,1e-05,11.71042]
[1778236841046,46.3,80056.73,0.0,0.96802,1e-05,11.20134]
[1778238063781,46.66,80282.59,0.0,0.96932,1e-05,10.85044]
[1778239428916,46.76,80217.55,0.0,0.96848,1e-05,11.08029]
[1778239953438,46.88,80304.29,0.0,0.96904,1e-05,10.92537]
[1778242040712,46.41,80239.08,0.0,0.96976,1e-05,10.69805]
[1778242416995,46.48,80231.94,0.0,0.96952,1e-05,10.76421]
[1778242866007,46.31,80305.72,0.0,0.97068,1e-05,10.43064]
[1778243246893,46.21,80317.41,0.0,0.97107,1e-05,10.31679]
[1778243812085,46.13,80278.89,0.0,0.97094,1e-05,10.34614]
[1778243932675,46.12,80254.17,0.0,0.97075,1e-05,10.39953]
[1778245285275,45.88,80055.81,0.0,0.96957,1e-05,10.71263]
[1778246822868,45.49,79645.47,0.0,0.96661,1e-05,11.50151]
[1778247809807,45.35,79700.8,0.0,0.96763,1e-05,11.21402]
[1778248334742,45.23,79641.67,0.0,0.96738,1e-05,11.27367]
[1778249243465,45.1,79942.18,0.0,0.97078,1e-05,10.32873]
[1778250401495,45.85,80256.45,0.0,0.97181,1e-05,10.0592]
[1778250834641,45.76,80047.51,0.0,0.97012,1e-05,10.52865]
[1778251799484,45.7,80242.3,0.0,0.97212,1e-05,9.95939]
[1778252506537,45.39,80202.13,0.0,0.97258,1e-05,9.81185]
[1778253578828,45.32,79874.48,0.0,0.96975,1e-05,10.59867]
[1778254464440,44.96,79866.33,0.0,0.97071,1e-05,10.3164]
[1778256051089,45.21,80211.61,0.0,0.9733,1e-05,9.58387]
[1778256140283,45.22,80100.94,0.0,0.97229,1e-05,9.87251]
[1778257805193,45.14,79972.67,0.0,0.97139,1e-05,10.11501]
[1778260068816,44.98,79933.87,0.0,0.97156,1e-05,10.05002]
[1778261139811,44.91,79992.61,0.0,0.97234,1e-05,9.82229]
[1778261776393,45.23,80252.23,0.0,0.97389,1e-05,9.38805]
[1778263167229,45.35,80028.47,0.0,0.97165,1e-05,10.02294]
[1778264225244,45.52,80246.03,0.0,0.97321,1e-05,9.58189]
[1778264718584,45.68,80324.51,0.0,0.97354,1e-05,9.49225]
[1778266241221,45.49,80273.98,0.0,0.97364,1e-05,9.44831]
[1778267457787,45.27,80067.16,0.0,0.97241,1e-05,9.78362]
[1778268579677,45.24,80064.24,0.0,0.97251,1e-05,9.74923]
[1778270553551,45.51,80229.05,0.0,0.9734,1e-05,9.4963]
[1778271780221,45.75,80303.92,0.0,0.97351,1e-05,9.46813]
[1778273542419,45.78,80194.53,0.0,0.97258,1e-05,9.72611]
[1778275134801,45.57,80237.17,0.0,0.97356,1e-05,9.43254]
[1778276683319,45.53,80276.79,0.0,0.97406,1e-05,9.2803]
[1778277596227,45.5,80308.91,0.0,0.97447,1e-05,9.15907]
[1778279669563,45.86,80410.11,0.0,0.97454,1e-05,9.14035]
[1778281234414,45.41,80314.25,0.0,0.9749,1e-05,9.01538]
[1778282935070,45.17,80256.21,0.0,0.97507,1e-05,8.95236]
[1778283665317,45.48,80203.62,0.0,0.9739,1e-05,9.29211]
[1778285227068,45.75,80200.3,0.0,0.97326,1e-05,9.47444]
[1778286764067,45.76,80251.55,0.0,0.97377,1e-05,9.32436]
[1778287725213,45.86,80280.7,0.0,0.97383,1e-05,9.30445]
[1778289240610,45.74,80360.24,0.0,0.97488,1e-05,8.99556]
[1778290019310,45.4,80309.68,0.0,0.97531,1e-05,8.85817]
[1778292167793,45.54,80452.0,0.0,0.97623,1e-05,8.58617]
[1778293265494,45.59,80454.61,0.0,0.9762,1e-05,8.5923]
[1778296082208,45.53,80489.1,0.0,0.97673,1e-05,8.42257]
[1778296371228,45.57,80511.53,0.0,0.97684,1e-05,8.39101]
[1778298380717,45.42,80392.25,0.0,0.97631,1e-05,8.53142]
[1778299784247,45.96,80659.64,0.0,0.97726,1e-05,8.26694]
[1778301029995,45.88,80513.23,0.0,0.97634,1e-05,8.52692]
[1778301694217,45.81,80474.53,0.0,0.97623,1e-05,8.55411]
[1778303019954,45.8,80405.35,0.0,0.97575,1e-05,8.68654]
[1778304599100,45.65,80483.85,0.0,0.9768,1e-05,8.37139]
[1778305480567,45.67,80514.77,0.0,0.97704,1e-05,8.29758]
[1778308061684,45.45,80345.82,0.0,0.97632,1e-05,8.48731]
[1778308203462,45.45,80346.47,0.0,0.97633,1e-05,8.4838]
[1778309659931,45.57,80241.28,0.0,0.97527,1e-05,8.78602]
[1778311097311,45.49,80232.38,0.0,0.97545,1e-05,8.72571]
[1778313938638,45.84,80408.58,0.0,0.97621,1e-05,8.5067]
[1778314336450,45.96,80413.28,0.0,0.97598,1e-05,8.57256]
[1778316035796,45.84,80470.9,0.0,0.9768,1e-05,8.3266]
[1778318670566,45.62,80349.03,0.0,0.97647,1e-05,8.40501]
[1778320264422,45.64,80263.89,0.0,0.9758,1e-05,8.58862]
[1778321043492,45.6,80239.1,0.0,0.97573,1e-05,8.60383]
[1778322577566,45.46,80287.95,0.0,0.97653,1e-05,8.36486]
[1778323661846,45.1,80349.54,0.0,0.97789,1e-05,7.95747]
[1778325871282,45.03,80396.64,0.0,0.97849,1e-05,7.77055]
[1778329238868,45.05,80367.21,0.0,0.97839,1e-05,7.78743]
[1778330101958,45.21,80396.62,0.0,0.9783,1e-05,7.81495]
[1778332316815,45.35,80437.11,0.0,0.97839,1e-05,7.78198]
[1778334003063,45.31,80405.62,0.0,0.9783,1e-05,7.79936]
[1778336711399,45.32,80343.42,0.0,0.97795,1e-05,7.89222]
[1778336858755,45.26,80320.57,0.0,0.9779,1e-05,7.90416]
[1778338418653,45.22,80328.34,0.0,0.97812,1e-05,7.83202]
[1778340220746,45.31,80413.86,0.0,0.97865,1e-05,7.6725]
[1778341571631,45.74,80530.64,0.0,0.97867,1e-05,7.67484]
[1778342284144,45.85,80552.81,0.0,0.97862,1e-05,7.68726]
[1778343720714,45.98,80710.13,0.0,0.97954,1e-05,7.41608]
[1778345082178,46.0,80651.44,0.0,0.97914,1e-05,7.53056]
[1778345844128,46.07,80643.08,0.0,0.97897,1e-05,7.57807]
[1778347309128,46.07,80775.37,0.0,0.97999,1e-05,7.27201]
[1778347992984,46.53,80863.83,0.0,0.97967,1e-05,7.37654]
[1778349500600,46.62,80818.32,0.0,0.97924,1e-05,7.50021]
[1778351211768,46.73,81009.4,0.0,0.98043,1e-05,7.14521]
[1778352910663,46.9,80925.3,0.0,0.97956,1e-05,7.4001]
[1778353202325,46.88,80928.14,0.0,0.97963,1e-05,7.37703]
[1778354737809,46.84,80837.52,0.0,0.97914,1e-05,7.51188]
[1778357063800,46.84,80908.78,0.0,0.97975,1e-05,7.3253]
[1778357604610,46.79,80845.33,0.0,0.97944,1e-05,7.41311]
[1778359858263,46.49,80815.91,0.0,0.97995,1e-05,7.24656]
[1778361873048,46.65,80821.13,0.0,0.97975,1e-05,7.30145]
[1778363669162,46.46,80818.11,0.0,0.98019,1e-05,7.16041]
[1778364453667,46.48,80773.8,0.0,0.97989,1e-05,7.24596]
[1778366305812,46.42,80762.38,0.0,0.98001,1e-05,7.2024]
[1778368212988,46.95,80724.44,0.0,0.97872,1e-05,7.58233]
[1778369110293,46.87,80699.37,0.0,0.97874,1e-05,7.56994]
[1778371221169,46.75,80670.19,0.0,0.97888,1e-05,7.51951]
[1778373339811,46.85,80765.08,0.0,0.97947,1e-05,7.34347]
[1778373499810,46.87,80736.46,0.0,0.97923,1e-05,7.41284]
[1778375149558,46.7,80634.31,0.0,0.9789,1e-05,7.49468]
[1778376981143,46.61,80598.42,0.0,0.97891,1e-05,7.48197]
[1778378887313,46.75,80652.1,0.0,0.9791,1e-05,7.42407]
[1778379762141,46.72,80676.65,0.0,0.97938,1e-05,7.33952]
[1778381208125,46.98,80760.56,0.0,0.97952,1e-05,7.29804]
[1778382808314,47.15,80792.31,0.0,0.97946,1e-05,7.31484]
[1778383917410,47.1,80720.68,0.0,0.9791,1e-05,7.41158]
[1778385758133,47.24,80817.15,0.0,0.97959,1e-05,7.26673]
[1778388199567,47.33,80802.31,0.0,0.97941,1e-05,7.3114]
[1778389196753,47.25,80786.09,0.0,0.97952,1e-05,7.27442]
[1778390971666,47.29,80829.39,0.0,0.97981,1e-05,7.1846]
[1778392992707,47.12,80733.72,0.0,0.97959,1e-05,7.23599]
[1778393957107,47.13,80737.88,0.0,0.97963,1e-05,7.22067]
[1778395767056,47.09,80765.2,0.0,0.97998,1e-05,7.10997]
[1778398476811,47.12,80791.05,0.0,0.98024,1e-05,7.02575]
[1778401201913,47.36,80801.82,0.0,0.97996,1e-05,7.1027]
[1778401409477,47.39,80841.08,0.0,0.98017,1e-05,7.04225]
[1778403695064,47.04,80921.77,0.0,0.98152,1e-05,6.63174]
[1778405641810,47.55,80876.04,0.0,0.9803,1e-05,6.99129]
[1778406427317,47.39,80797.26,0.0,0.9801,1e-05,7.04053]
[1778408148787,47.5,80751.18,0.0,0.97963,1e-05,7.1706]
[1778410116703,47.56,80841.75,0.0,0.98023,1e-05,6.9925]
[1778411898195,47.9,80936.63,0.0,0.9803,1e-05,6.97601]
[1778412486304,47.72,80845.48,0.0,0.98006,1e-05,7.03684]
[1778414941567,47.71,80870.07,0.0,0.98036,1e-05,6.9394]
[1778415133916,47.72,80894.3,0.0,0.98051,1e-05,6.89832]
[1778416751242,47.96,80935.37,0.0,0.98039,1e-05,6.9314]
[1778419703336,48.1,80997.42,0.0,0.98068,1e-05,6.83861]
[1778421428809,48.19,80992.96,0.0,0.98056,1e-05,6.8685]
[1778421589109,48.18,81007.48,0.0,0.98069,1e-05,6.83178]
[1778424263958,48.25,80924.05,0.0,0.9801,1e-05,6.99185]
[1778425672814,48.48,81069.53,0.0,0.98071,1e-05,6.81528]
[1778426220375,48.49,81043.26,0.0,0.98054,1e-05,6.86453]
[1778427127958,48.47,81023.32,0.0,0.98049,1e-05,6.87361]
[1778428502312,48.44,81374.39,0.0,0.98284,1e-05,6.1826]
[1778429113566,48.46,81436.19,0.0,0.9832,1e-05,6.07398]
[1778430448574,48.27,81321.38,0.0,0.9829,1e-05,6.15507]
[1778432269830,48.21,81350.39,0.0,0.98327,1e-05,6.03775]
[1778432477847,48.25,81382.86,0.0,0.98339,1e-05,6.00167]
[1778433831316,48.33,81431.0,0.0,0.98359,1e-05,5.93949]
[1778435727492,48.6,81516.51,0.0,0.98371,1e-05,5.90488]
[1778437273769,48.58,81404.75,0.0,0.98315,1e-05,6.06385]
[1778437405705,48.58,81385.2,0.0,0.98304,1e-05,6.09569]
[1778439481649,48.27,81282.3,0.0,0.98306,1e-05,6.07529]
[1778440369062,48.28,81377.02,0.0,0.98364,1e-05,5.90233]
[1778441520062,48.77,81452.07,0.0,0.98329,1e-05,6.0129]
[1778443527716,48.75,81429.04,0.0,0.98326,1e-05,6.01153]
[1778444687609,48.21,81139.77,0.0,0.98252,1e-05,6.21291]
[1778445271234,48.0,81026.58,0.0,0.98222,1e-05,6.2949]
[1778446314315,47.74,80663.31,0.0,0.98035,1e-05,6.81929]
[1778447285812,48.3,80855.47,0.0,0.98062,1e-05,6.75149]
[1778447758279,48.18,80692.36,0.0,0.97974,1e-05,6.99402]
[1778448827316,48.38,80958.8,0.0,0.98124,1e-05,6.57175]
[1778450423876,48.34,80781.22,0.0,0.98017,1e-05,6.86815]
[1778451363661,48.83,81289.96,0.0,0.98263,1e-05,6.17216]
[1778451485655,48.76,81388.05,0.0,0.98334,1e-05,5.96215]
[1778452997077,50.16,81875.35,0.0,0.98382,1e-05,5.84288]
[1778453693564,50.43,82040.42,0.0,0.98433,1e-05,5.6964]
[1778454173020,50.8,82303.11,0.0,0.98514,1e-05,5.45782]
[1778455025181,50.33,82419.22,0.0,0.98645,0.0,5.04479]
[1778455939816,50.04,82241.13,0.0,0.98605,0.0,5.15857]
[1778456395833,50.05,82378.16,0.0,0.98671,0.0,4.9554]
[1778457398271,49.92,82082.41,0.0,0.9855,1e-05,5.32044]
[1778458489065,49.39,81889.55,0.0,0.98538,1e-05,5.34376]
[1778458830592,48.97,81520.6,0.0,0.98407,1e-05,5.72624]
[1778459659388,48.68,81761.26,0.0,0.98587,1e-05,5.17857]
[1778460989270,48.7,81372.04,0.0,0.98377,1e-05,5.80118]
[1778461414395,48.94,81385.68,0.0,0.98345,1e-05,5.89635]
[1778462079142,49.19,81506.31,0.0,0.98375,1e-05,5.81384]
[1778463885931,49.13,81511.5,0.0,0.98396,1e-05,5.74234]
[1778465401665,48.96,81433.86,0.0,0.98387,1e-05,5.76096]
[1778465953120,48.92,81295.13,0.0,0.98315,1e-05,5.96965]
[1778467221156,48.72,81230.4,0.0,0.98315,1e-05,5.95813]
[1778468690258,48.73,81136.27,0.0,0.98263,1e-05,6.10604]
[1778469104112,48.51,81019.38,0.0,0.98231,1e-05,6.19132]
[1778469869849,48.01,80702.45,0.0,0.9812,1e-05,6.4907]
[1778470972472,47.84,80695.36,0.0,0.98153,1e-05,6.39003]
[1778471546495,48.06,80731.07,0.0,0.98138,1e-05,6.43562]
[1778473559065,48.1,80794.34,0.0,0.98182,1e-05,6.30278]
[1778475114981,47.47,80809.13,0.0,0.98314,1e-05,5.90809]
[1778476405695,47.94,80894.08,0.0,0.98288,1e-05,5.988]
[1778476567314,47.96,80890.41,0.0,0.98284,1e-05,5.99908]
[1778478562887,47.71,80860.51,0.0,0.98318,1e-05,5.8892]
[1778480236674,48.17,80917.51,0.0,0.98278,1e-05,6.00607]
[1778481595241,47.6,80955.45,0.0,0.98408,1e-05,5.6164]
[1778482467476,47.8,80848.44,0.0,0.98311,1e-05,5.89669]
[1778483990468,47.34,80856.22,0.0,0.98405,1e-05,5.6095]
[1778485057755,47.47,80755.02,0.0,0.98324,1e-05,5.84329]
[1778487284063,48.5,80772.39,0.0,0.98158,1e-05,6.32767]
[1778489201060,48.12,80856.06,0.0,0.9829,1e-05,5.93768]
[1778489474560,48.19,80870.69,0.0,0.98288,1e-05,5.94481]
[1778491303774,47.68,80926.4,0.0,0.9842,1e-05,5.54947]
[1778494059069,47.22,81017.52,0.0,0.9856,1e-05,5.12122]
[1778495309872,48.45,81194.73,0.0,0.98462,1e-05,5.42973]
[1778495616017,48.62,81201.9,0.0,0.9844,1e-05,5.49449]
[1778498243559,48.3,81018.16,0.0,0.98397,1e-05,5.60338]
[1778500678577,48.84,81191.77,0.0,0.98419,1e-05,5.54267]
[1778502145478,48.8,81135.35,0.0,0.98398,1e-05,5.59573]
[1778502304551,48.99,81322.34,0.0,0.98476,1e-05,5.37454]
[1778503686396,49.13,81131.12,0.0,0.98348,1e-05,5.74221]
[1778503908765,49.02,81054.94,0.0,0.98321,1e-05,5.8148]
[1778505307211,49.65,81288.06,0.0,0.98359,1e-05,5.71355]
[1778506358891,49.52,81038.19,0.0,0.98235,1e-05,6.06049]
[1778506475608,49.35,81004.96,0.0,0.98245,1e-05,6.02885]
[1778506883451,49.03,80942.37,0.0,0.98263,1e-05,5.96913]
[1778507474618,48.84,80994.42,0.0,0.98332,1e-05,5.76884]
[1778507953187,48.74,81044.45,0.0,0.98382,1e-05,5.62164]
[1778508066542,48.77,81174.22,0.0,0.98453,1e-05,5.41794]
[1778509409634,48.85,80937.04,0.0,0.98304,1e-05,5.83928]
[1778509910010,48.49,80597.7,0.0,0.98152,1e-05,6.25619]
[1778510400861,48.61,80892.81,0.0,0.98322,1e-05,5.77925]
[1778510720166,48.66,80814.3,0.0,0.98266,1e-05,5.93767]
[1778511487327,48.59,80930.9,0.0,0.98354,1e-05,5.68521]
[1778511874637,48.79,80928.55,0.0,0.9832,1e-05,5.78404]
[1778512752579,48.9,81011.99,0.0,0.98357,1e-05,5.67928]
[1778513439552,49.03,81393.34,0.0,0.98555,1e-05,5.10729]
[1778513687813,49.17,81236.97,0.0,0.98447,1e-05,5.4225]
[1778514313789,49.39,81251.53,0.0,0.98421,1e-05,5.49927]
[1778515377077,49.44,81388.88,0.0,0.98496,1e-05,5.28157]
[1778516436059,49.35,81860.18,0.0,0.98753,0.0,4.51578]
[1778516527311,49.39,81803.38,0.0,0.98722,0.0,4.61034]
[1778517281070,49.58,81925.97,0.0,0.98755,0.0,4.51182]
[1778517952155,49.42,81660.52,0.0,0.98653,1e-05,4.8104]
[1778518446359,49.28,81653.06,0.0,0.98672,0.0,4.752]
[1778518741067,49.19,81632.95,0.0,0.98676,0.0,4.73779]
[1778519298562,48.87,81439.51,0.0,0.98628,1e-05,4.8706]
[1778519613824,48.76,81521.96,0.0,0.98688,0.0,4.69139]
[1778520281691,49.0,81642.61,0.0,0.98715,0.0,4.61125]
[1778520747112,49.06,81621.89,0.0,0.98697,0.0,4.66581]
[1778521095063,49.21,81780.63,0.0,0.98754,0.0,4.49815]
[1778521702441,49.84,81933.96,0.0,0.98739,0.0,4.5496]
[1778522405069,50.03,81947.09,0.0,0.98721,0.0,4.60718]
[1778523285341,50.26,81981.75,0.0,0.98708,0.0,4.64633]
[1778523344311,50.26,81999.82,0.0,0.98718,0.0,4.61714]
[1778523898313,50.14,81950.6,0.0,0.98713,0.0,4.62609]
[1778524700122,50.35,82019.82,0.0,0.9872,0.0,4.60875]
[1778525320672,50.31,82063.47,0.0,0.98748,0.0,4.52205]
[1778525592558,50.36,82038.12,0.0,0.9873,0.0,4.5764]
[1778526149315,50.16,81797.61,0.0,0.98644,0.0,4.82555]
[1778526654366,50.07,81932.16,0.0,0.98725,0.0,4.58255]
[1778526925057,50.11,81919.5,0.0,0.98714,0.0,4.61486]
[1778527391023,50.04,81871.87,0.0,0.98703,0.0,4.64505]
[1778527690218,50.23,81919.22,0.0,0.987,0.0,4.6555]
[1778528251612,50.34,81945.07,0.0,0.98699,0.0,4.6583]
[1778528804308,50.44,82018.12,0.0,0.98722,0.0,4.59038]
[1778529204565,50.72,81983.27,0.0,0.98667,0.0,4.75689]
[1778529504160,50.88,81989.59,0.0,0.98648,0.0,4.81454]
[1778530219878,50.62,82065.01,0.0,0.98724,0.0,4.58475]
[1778530753568,50.41,81951.44,0.0,0.98702,0.0,4.64422]
[1778530802259,50.41,81975.39,0.0,0.98714,0.0,4.60726]
[1778531470559,50.27,81915.11,0.0,0.98708,0.0,4.62165]
[1778531998146,50.21,81889.89,0.0,0.98706,0.0,4.62394]
[1778532591293,50.13,81923.14,0.0,0.98735,0.0,4.53452]
[1778532955634,50.15,81865.33,0.0,0.98706,0.0,4.62059]
[1778533636311,50.15,81809.62,0.0,0.98682,0.0,4.68946]
[1778534016328,49.98,81710.63,0.0,0.98659,0.0,4.7531]
[1778534861335,49.78,81679.73,0.0,0.98677,0.0,4.69539]
[1778535220534,49.66,81622.98,0.0,0.98668,0.0,4.71757]
[1778535645679,49.69,81741.58,0.0,0.98723,0.0,4.55388]
[1778536128868,49.76,81744.49,0.0,0.98716,0.0,4.57519]
[1778536651560,50.0,81861.65,0.0,0.98741,0.0,4.50383]
[1778537592563,50.26,81825.28,0.0,0.9869,0.0,4.6561]
[1778537638808,50.25,81851.37,0.0,0.98704,0.0,4.61422]
[1778538452313,50.25,81770.43,0.0,0.98668,0.0,4.71671]
[1778538986995,50.1,81788.07,0.0,0.987,0.0,4.62097]
[1778539587115,50.1,81797.62,0.0,0.98707,0.0,4.59685]
[1778539876833,50.18,81868.1,0.0,0.98731,0.0,4.52723]
[1778540753588,50.2,81787.84,0.0,0.98694,0.0,4.63457]
[1778540841814,50.17,81743.78,0.0,0.98676,0.0,4.68692]
[1778541500309,49.73,81708.95,0.0,0.98725,0.0,4.53229]
[1778542174769,49.59,81638.16,0.0,0.98714,0.0,4.56109]
[1778542414125,49.7,81723.39,0.0,0.9874,0.0,4.48332]
[1778543013065,50.02,81803.34,0.0,0.98735,0.0,4.50124]
[1778543580219,50.09,81774.18,0.0,0.98714,0.0,4.56398]
[1778544469609,50.05,81657.56,0.0,0.98666,0.0,4.70156]
[1778544599341,50.02,81701.76,0.0,0.98692,0.0,4.6242]
[1778545443314,49.8,81554.14,0.0,0.98654,1e-05,4.72828]
[1778546124863,49.7,81593.75,0.0,0.98691,0.0,4.61775]
[1778546384313,49.67,81569.36,0.0,0.98685,0.0,4.6329]
[1778547133815,49.64,81596.03,0.0,0.98706,0.0,4.56928]
[1778547834560,49.69,81592.53,0.0,0.98699,0.0,4.58944]
[1778548164336,49.55,81410.93,0.0,0.9863,1e-05,4.7861]
[1778548974730,49.19,81283.61,0.0,0.98621,1e-05,4.80522]
[1778549593063,49.12,81288.9,0.0,0.98637,1e-05,4.75424]
[1778549968277,48.75,80896.02,0.0,0.9848,1e-05,5.195]
[1778550721238,49.16,81303.25,0.0,0.98643,1e-05,4.7335]
[1778551456065,48.97,81246.55,0.0,0.98646,1e-05,4.72069]
[1778552429560,48.9,81104.25,0.0,0.98585,1e-05,4.89181]
[1778552483599,48.85,81163.85,0.0,0.98624,1e-05,4.77908]
[1778553425280,48.79,81188.97,0.0,0.98651,1e-05,4.69736]
[1778554147505,48.68,81173.51,0.0,0.98662,1e-05,4.66032]
[1778554856499,48.85,81284.73,0.0,0.98696,1e-05,4.56202]
[1778555202830,48.9,81237.62,0.0,0.98666,1e-05,4.6482]
[1778555891837,48.9,81235.65,0.0,0.98669,1e-05,4.63924]
[1778557379009,48.83,81212.4,0.0,0.98674,1e-05,4.61824]
[1778557920809,48.68,81075.21,0.0,0.98626,1e-05,4.7533]
[1778559194524,48.44,81016.35,0.0,0.98636,1e-05,4.71477]
[1778559758564,48.87,81174.91,0.0,0.98659,1e-05,4.65596]
[1778561127386,49.74,81277.16,0.0,0.98586,1e-05,4.87406]
[1778562966540,49.79,81246.64,0.0,0.98569,1e-05,4.91738]
[1778565117428,49.44,81236.5,0.0,0.98627,1e-05,4.73993]
[1778565356323,49.34,81256.01,0.0,0.98653,1e-05,4.66399]
[1778567109609,49.37,81295.23,0.0,0.98676,1e-05,4.59132]
[1778568383808,49.0,81124.36,0.0,0.98648,1e-05,4.6606]
[1778569643560,48.58,80929.23,0.0,0.98613,1e-05,4.75047]
[1778570250780,48.63,81003.87,0.0,0.98648,1e-05,4.65007]
[1778571526750,49.01,80984.68,0.0,0.98586,1e-05,4.82949]
[1778573098868,49.58,80879.93,0.0,0.98443,1e-05,5.23465]
[1778573915686,49.33,80854.31,0.0,0.98472,1e-05,5.14483]
[1778575831664,49.44,80941.27,0.0,0.98513,1e-05,5.0257]
[1778576510308,49.2,80853.15,0.0,0.98504,1e-05,5.04578]
[1778577896850,48.91,80770.23,0.0,0.98509,1e-05,5.02274]
[1778579633965,49.3,80870.17,0.0,0.98512,1e-05,5.01422]
[1778582624920,48.98,80685.8,0.0,0.9847,1e-05,5.1155]
[1778582850520,49.06,80711.26,0.0,0.98473,1e-05,5.10732]
[1778583920085,49.15,80608.03,0.0,0.98402,1e-05,5.30138]
[1778584764156,48.63,80527.12,0.0,0.98443,1e-05,5.1749]
[1778585899763,48.67,80667.46,0.0,0.98524,1e-05,4.94835]
[1778586536105,48.86,80756.89,0.0,0.98549,1e-05,4.88058]
[1778587866498,49.09,80840.48,0.0,0.98566,1e-05,4.83102]
[1778588998385,50.05,80849.06,0.0,0.98423,1e-05,5.24189]
[1778589107272,50.03,80666.75,0.0,0.98315,1e-05,5.53459]
[1778589665362,50.35,80973.55,0.0,0.9845,1e-05,5.1683]
[1778590709946,50.54,80886.76,0.0,0.98372,1e-05,5.38207]
[1778591407026,50.57,80902.95,0.0,0.98382,1e-05,5.35444]
[1778592797408,50.02,80684.19,0.0,0.98345,1e-05,5.4374]
[1778593552719,49.97,80891.08,0.0,0.98482,1e-05,5.06029]
[1778593591040,49.98,80803.41,0.0,0.98428,1e-05,5.20887]
[1778594208902,50.01,80615.36,0.0,0.98311,1e-05,5.52426]
[1778594674940,49.64,80551.88,0.0,0.98336,1e-05,5.44886]
[1778595362507,49.85,80766.68,0.0,0.98437,1e-05,5.17564]
[1778595670691,49.84,80815.13,0.0,0.98469,1e-05,5.08772]
[1778596145664,49.92,80596.81,0.0,0.98324,1e-05,5.48077]
[1778596493915,49.78,80487.41,0.0,0.98281,1e-05,5.59186]
[1778596888563,49.96,80838.21,0.0,0.98469,1e-05,5.08539]
[1778597128337,50.06,80798.62,0.0,0.9843,1e-05,5.19228]
[1778597522300,49.86,80534.81,0.0,0.98302,1e-05,5.53306]
[1778598475815,49.65,80635.84,0.0,0.98406,1e-05,5.24572]
[1778599430311,49.67,80362.13,0.0,0.98232,1e-05,5.70755]
[1778600096927,49.05,80459.35,0.0,0.98405,1e-05,5.23296]
[1778600201266,49.03,80414.61,0.0,0.98382,1e-05,5.29324]
[1778600895170,49.06,80293.72,0.0,0.98301,1e-05,5.50752]
[1778601886416,49.33,80359.85,0.0,0.98303,1e-05,5.50316]
[1778602718087,49.52,80324.32,0.0,0.9825,1e-05,5.64525]
[1778603386907,49.4,80292.46,0.0,0.98255,1e-05,5.62736]
[1778604397505,49.32,79953.97,0.0,0.98035,1e-05,6.19656]
[1778604784314,48.9,79927.18,0.0,0.98098,1e-05,6.02238]
[1778605514013,48.9,80123.12,0.0,0.98239,1e-05,5.65096]
[1778606415827,49.45,80433.49,0.0,0.98353,1e-05,5.35543]
[1778607240410,49.64,80449.95,0.0,0.98336,1e-05,5.40133]
[1778607857749,49.7,80516.21,0.0,0.98371,1e-05,5.30681]
[1778608782261,49.75,80527.97,0.0,0.98374,1e-05,5.29469]
[1778610342563,49.72,80523.14,0.0,0.98385,1e-05,5.26072]
[1778610454578,49.68,80482.37,0.0,0.98365,1e-05,5.31294]
[1778611878244,50.23,80687.09,0.0,0.98407,1e-05,5.20311]
[1778613463762,50.82,80790.3,0.0,0.98382,1e-05,5.27432]
[1778614720559,50.77,80759.08,0.0,0.98377,1e-05,5.28368]
[1778615642129,50.78,80839.75,0.0,0.98429,1e-05,5.13927]
[1778616162458,50.98,80826.15,0.0,0.98392,1e-05,5.24168]
[1778617569304,50.91,80829.65,0.0,0.98411,1e-05,5.18315]
[1778618375995,50.73,80681.27,0.0,0.98355,1e-05,5.32824]
[1778618995391,50.7,80656.22,0.0,0.98348,1e-05,5.34301]
[1778620130558,49.96,80736.13,0.0,0.98521,1e-05,4.86223]
[1778620368115,49.69,80725.11,0.0,0.98557,1e-05,4.7563]
[1778620903818,49.37,80687.54,0.0,0.98589,1e-05,4.66228]
[1778621724677,49.08,80592.56,0.0,0.98583,1e-05,4.67149]
[1778621822202,49.04,80578.06,0.0,0.98581,1e-05,4.6762]
[1778622406813,48.92,80578.88,0.0,0.98604,1e-05,4.60986]
[1778622890312,48.83,80560.34,0.0,0.9861,1e-05,4.59033]
[1778623681318,49.22,80740.51,0.0,0.98653,1e-05,4.4742]
[1778623913320,49.23,80668.77,0.0,0.98613,1e-05,4.58521]
[1778624380207,49.19,80688.1,0.0,0.98632,1e-05,4.52927]
[1778624913661,49.21,80672.56,0.0,0.98623,1e-05,4.55258]
[1778625093562,49.21,80673.87,0.0,0.98625,1e-05,4.54804]
[1778625593819,49.22,80678.4,0.0,0.98628,1e-05,4.53823]
[1778626038818,49.22,80656.93,0.0,0.98618,1e-05,4.56391]
[1778626222069,49.22,80676.46,0.0,0.9863,1e-05,4.53073]
[1778626739689,49.31,80678.16,0.0,0.9862,1e-05,4.55827]
[1778627503134,49.31,80704.12,0.0,0.98638,1e-05,4.50628]
[1778627664811,49.31,80605.56,0.0,0.98583,1e-05,4.65611]
[1778628236361,49.23,80645.43,0.0,0.9862,1e-05,4.55084]
[1778628991844,49.22,80552.04,0.0,0.98573,1e-05,4.67581]
[1778629610573,49.02,80504.31,0.0,0.98579,1e-05,4.65599]
[1778629679174,49.03,80477.27,0.0,0.98563,1e-05,4.69878]
[1778631165942,48.9,80486.18,0.0,0.98595,1e-05,4.60585]
[1778634629466,49.77,80853.16,0.0,0.98682,1e-05,4.3695]
[1778635773544,50.55,81105.1,0.0,0.98706,1e-05,4.30983]
[1778638322974,50.39,81051.18,0.0,0.98713,1e-05,4.28124]
[1778640899819,49.51,81028.11,0.0,0.98834,0.0,3.92195]
[1778641503926,49.05,81074.77,0.0,0.98919,0.0,3.67325]
[1778643130054,48.9,81085.7,0.0,0.98948,0.0,3.58302]
[1778645143625,50.12,81202.92,0.0,0.98853,0.0,3.86422]
[1778645547446,50.16,81170.58,0.0,0.98833,0.0,3.91904]
[1778649644265,50.25,81122.41,0.0,0.98816,0.0,3.95537]
[1778654278814,49.32,81099.02,0.0,0.98945,0.0,3.56739]
[1778657604129,49.0,80932.89,0.0,0.98925,0.0,3.61009]
[1778657996882,49.0,80913.1,0.0,0.98918,0.0,3.62981]
[1778662276066,49.98,81155.49,0.0,0.9892,0.0,3.62593]
[1778665279246,50.16,81278.73,0.0,0.98963,0.0,3.49816]
[1778666935846,50.19,81185.7,0.0,0.98925,0.0,3.60006]
[1778669950044,49.13,80836.1,0.0,0.98914,0.0,3.60873]
[1778673173817,48.53,80555.49,0.0,0.98874,0.0,3.70555]
[1778674149665,49.79,80551.58,0.0,0.987,1e-05,4.19364]
[1778675772284,49.46,80155.99,0.0,0.98534,1e-05,4.62432]
[1778676832143,49.52,80241.44,0.0,0.9858,1e-05,4.50101]
[1778677733713,49.77,80323.86,0.0,0.98594,1e-05,4.46453]
[1778679334595,49.93,80114.2,0.0,0.98451,1e-05,4.8343]
[1778680104833,49.83,79660.9,0.0,0.98165,1e-05,5.55323]
[1778680683465,50.0,79646.4,0.0,0.98127,1e-05,5.64874]
[1778680718732,49.95,79659.06,0.0,0.98145,1e-05,5.60229]
[1778681515439,50.07,79740.89,0.0,0.98187,1e-05,5.4957]
[1778681996921,50.19,79713.76,0.0,0.98149,1e-05,5.59115]
[1778682315342,50.21,79833.37,0.0,0.98234,1e-05,5.3778]
[1778682961794,50.05,79802.16,0.0,0.98244,1e-05,5.3482]
[1778683846509,49.78,79714.65,0.0,0.98234,1e-05,5.36344]
[1778684007218,49.77,79793.4,0.0,0.98292,1e-05,5.21875]
[1778684323504,49.8,79759.72,0.0,0.98266,1e-05,5.28394]
[1778685184288,49.67,79547.68,0.0,0.98141,1e-05,5.58667]
[1778685306419,49.64,79436.04,0.0,0.98063,1e-05,5.77772]
[1778685845787,49.39,79397.31,0.0,0.98083,1e-05,5.72323]
[1778687209797,49.66,79267.58,0.0,0.97938,1e-05,6.07311]
[1778687884815,49.71,78951.02,0.0,0.97656,1e-05,6.73538]
[1778687909886,49.7,78861.76,0.0,0.97575,1e-05,6.92335]
[1778688647594,49.26,78822.76,0.0,0.9764,1e-05,6.75956]
[1778689889199,49.87,79072.06,0.0,0.97746,1e-05,6.51923]
[1778690495062,50.26,79157.88,0.0,0.97745,1e-05,6.52456]
[1778691664059,50.48,79234.45,0.0,0.97775,1e-05,6.45261]
[1778692622974,50.63,79121.38,0.0,0.97651,1e-05,6.74256]
[1778692997213,50.78,79328.18,0.0,0.97804,1e-05,6.38386]
[1778694112986,51.22,79369.29,0.0,0.97758,1e-05,6.49657]
[1778694853565,51.1,79473.1,0.0,0.97874,1e-05,6.2158]
[1778695248096,51.11,79541.16,0.0,0.97929,1e-05,6.08231]
[1778696439534,51.41,79736.98,0.0,0.98035,1e-05,5.82842]
[1778698615886,51.34,79669.21,0.0,0.9801,1e-05,5.87766]
[1778699929124,51.28,79486.72,0.0,0.97885,1e-05,6.16936]
[1778701057684,51.24,79495.61,0.0,0.97906,1e-05,6.11201]
[1778701842117,51.41,79501.48,0.0,0.97885,1e-05,6.16184]
[1778703360905,51.85,79639.63,0.0,0.97921,1e-05,6.07756]
[1778705077756,51.97,79719.08,0.0,0.97973,1e-05,5.94596]
[1778706159306,51.94,79637.46,0.0,0.97922,1e-05,6.06352]
[1778707658639,51.92,79428.51,0.0,0.97764,1e-05,6.42725]
[1778708550779,52.1,79485.49,0.0,0.97783,1e-05,6.38024]
[1778710176342,51.14,79293.37,0.0,0.97821,1e-05,6.26722]
[1778711731815,50.91,79261.98,0.0,0.9785,1e-05,6.1859]
[1778712377813,51.06,79439.18,0.0,0.97971,1e-05,5.90131]
[1778713784810,51.07,79416.65,0.0,0.97961,1e-05,5.91807]
[1778715071889,51.03,79357.92,0.0,0.9793,1e-05,5.98431]
[1778717501637,51.2,79469.55,0.0,0.98004,1e-05,5.80097]
[1778717725215,51.34,79553.9,0.0,0.98044,1e-05,5.70818]
[1778719677571,51.91,79654.47,0.0,0.9803,1e-05,5.74149]
[1778721192986,51.75,79663.18,0.0,0.98075,1e-05,5.62508]
[1778722568454,51.57,79467.27,0.0,0.97966,1e-05,5.87457]
[1778723421444,51.36,79570.0,0.0,0.98091,1e-05,5.5707]
[1778724777323,51.83,79582.48,0.0,0.98023,1e-05,5.73215]
[1778725462875,51.79,79632.38,0.0,0.98073,1e-05,5.6098]
[1778726947349,51.74,79434.49,0.0,0.97937,1e-05,5.92334]
[1778727935821,51.44,79380.38,0.0,0.97959,1e-05,5.86341]
[1778728796434,51.33,79249.59,0.0,0.97877,1e-05,6.04643]
[1778729329375,51.17,79344.21,0.0,0.97989,1e-05,5.78182]
[1778730902473,51.02,79097.72,0.0,0.97824,1e-05,6.15302]
[1778731938810,51.02,79246.81,0.0,0.97956,1e-05,5.84439]
[1778732143563,51.15,79234.44,0.0,0.97924,1e-05,5.91947]
[1778734097812,51.6,79434.28,0.0,0.98013,1e-05,5.70894]
[1778735236179,51.5,79426.82,0.0,0.98033,1e-05,5.65497]
[1778736864811,52.04,79687.2,0.0,0.98144,1e-05,5.39392]
[1778737762312,52.42,79827.32,0.0,0.98185,1e-05,5.29815]
[1778738895559,52.67,79889.61,0.0,0.98194,1e-05,5.27515]
[1778739569753,52.74,79841.56,0.0,0.98152,1e-05,5.37448]
[1778742128869,52.08,79817.44,0.0,0.98264,1e-05,5.08468]
[1778743387702,51.76,79737.8,0.0,0.9827,1e-05,5.05914]
[1778744047342,51.68,79890.24,0.0,0.98391,1e-05,4.76353]
[1778746284137,51.4,79849.63,0.0,0.98423,1e-05,4.67248]
[1778747609471,49.87,79829.33,0.0,0.98652,1e-05,4.07611]
[1778748347568,49.86,79841.93,0.0,0.98666,1e-05,4.03812]
[1778750082926,50.92,79817.58,0.0,0.985,1e-05,4.46136]
[1778752033564,51.7,79608.27,0.0,0.98243,1e-05,5.08732]
[1778753564509,51.68,79654.07,0.0,0.98289,1e-05,4.97051]
[1778753676663,51.68,79603.37,0.0,0.98254,1e-05,5.05331]
[1778755889095,51.42,79538.19,0.0,0.98266,1e-05,5.01112]
[1778757252857,51.58,79503.73,0.0,0.98223,1e-05,5.11045]
[1778758011835,52.15,79364.46,0.0,0.98021,1e-05,5.58793]
[1778759308604,52.5,79222.71,0.0,0.9785,1e-05,5.97733]
[1778760646429,52.83,79359.37,0.0,0.97911,1e-05,5.83755]
[1778760982888,52.7,79375.45,0.0,0.9795,1e-05,5.74587]
[1778761725571,52.93,79406.44,0.0,0.97938,1e-05,5.77356]
[1778762085347,53.03,79530.75,0.0,0.98021,1e-05,5.58106]
[1778762334340,53.39,79575.04,0.0,0.97994,1e-05,5.64933]
[1778763150068,53.87,79704.03,0.0,0.98013,1e-05,5.60995]
[1778763917504,54.09,79831.05,0.0,0.98076,1e-05,5.46323]
[1778764516812,54.36,79870.1,0.0,0.98063,1e-05,5.49472]
[1778764589255,54.42,79913.18,0.0,0.98085,1e-05,5.4453]
[1778765089841,54.54,80012.33,0.0,0.9814,1e-05,5.31503]
[1778765744779,54.58,79787.45,0.0,0.97971,1e-05,5.70539]
[1778766231139,54.33,79821.48,0.0,0.98044,1e-05,5.53087]
[1778766360227,54.05,79896.63,0.0,0.98147,1e-05,5.28502]
[1778766746299,53.71,79952.3,0.0,0.98246,1e-05,5.04606]
[1778766955938,53.61,79943.16,0.0,0.98258,1e-05,5.01587]
[1778767339071,53.51,79815.69,0.0,0.98187,1e-05,5.17948]
[1778767825540,53.4,79795.59,0.0,0.98195,1e-05,5.15793]
[1778768171061,53.82,80022.56,0.0,0.98285,1e-05,4.94884]
[1778768471729,54.3,80187.02,0.0,0.9832,1e-05,4.87153]
[1778769243065,53.73,80091.54,0.0,0.98353,1e-05,4.78214]
[1778769727469,53.82,80339.65,0.0,0.98498,1e-05,4.43101]
[1778769742585,53.83,80351.93,0.0,0.98503,1e-05,4.41743]
[1778770223779,54.01,80769.41,0.0,0.98715,1e-05,3.89138]
[1778770601006,54.58,80893.53,0.0,0.98708,1e-05,3.91557]
[1778770860652,55.23,81079.94,0.0,0.9872,1e-05,3.89212]
[1778771157757,55.41,80992.0,0.0,0.98652,1e-05,4.06447]
[1778771486148,55.26,80865.82,0.0,0.98606,1e-05,4.17506]
[1778771877926,55.75,80883.9,0.0,0.98551,1e-05,4.31674]
[1778772333188,56.31,80989.92,0.0,0.98536,1e-05,4.35938]
[1778773259793,57.08,80889.86,0.0,0.98373,1e-05,4.76398]
[1778773695464,56.95,81046.38,0.0,0.98487,1e-05,4.48342]
[1778774282173,57.27,81290.32,0.0,0.98581,1e-05,4.25282]
[1778775054637,57.84,81496.44,0.0,0.9862,1e-05,4.1615]
[1778775478162,58.16,81411.57,0.0,0.98535,1e-05,4.37542]
[1778775493574,58.16,81435.17,0.0,0.98547,1e-05,4.34446]
[1778776214073,58.39,81547.74,0.0,0.98581,1e-05,4.26003]
[1778776989948,58.82,81613.67,0.0,0.98564,1e-05,4.30503]
[1778777625468,59.67,81098.82,0.0,0.98147,1e-05,5.32091]
[1778777880097,59.76,81435.67,0.0,0.98344,1e-05,4.85237]
[1778778132176,60.33,81868.73,0.0,0.98509,1e-05,4.45684]
[1778778261940,60.61,81989.57,0.0,0.98536,1e-05,4.39476]
[1778778803079,60.86,81868.08,0.0,0.98442,1e-05,4.62567]
[1778779120756,60.66,81487.0,0.0,0.98254,1e-05,5.075]
[1778779305060,60.62,81415.97,0.0,0.98217,1e-05,5.16201]
[1778779879601,60.51,81527.9,0.0,0.98305,1e-05,4.94797]
[1778780394309,60.6,81565.56,0.0,0.98318,1e-05,4.91551]
[1778781194815,61.02,81670.12,0.0,0.98324,1e-05,4.90342]
[1778781251671,61.02,81663.06,0.0,0.98321,1e-05,4.91224]
[1778782199742,60.99,81713.18,0.0,0.98361,1e-05,4.81142]
[1778783221811,60.14,81880.74,0.0,0.98569,1e-05,4.28647]
[1778783680227,59.86,81516.41,0.0,0.98413,1e-05,4.66273]
[1778784137217,60.68,81520.03,0.0,0.98304,1e-05,4.9356]
[1778784837336,60.97,81439.47,0.0,0.98219,1e-05,5.13717]
[1778785379177,61.04,81692.44,0.0,0.98362,1e-05,4.79408]
[1778785769039,60.62,81621.16,0.0,0.98381,1e-05,4.74217]
[1778786463495,60.0,81586.03,0.0,0.9845,1e-05,4.56351]
[1778786724563,59.96,81390.87,0.0,0.98345,1e-05,4.81427]
[1778787526241,59.54,81351.63,0.0,0.98387,1e-05,4.70382]
[1778788130513,59.54,81421.6,0.0,0.98431,1e-05,4.59538]
[1778789095413,59.66,81542.29,0.0,0.98488,1e-05,4.4564]
[1778789204057,59.71,81553.66,0.0,0.98488,1e-05,4.45509]
[1778790053564,59.5,81244.23,0.0,0.98346,1e-05,4.79075]
[1778790616158,59.22,81290.91,0.0,0.98415,1e-05,4.61937]
[1778791398512,58.97,81211.36,0.0,0.9841,1e-05,4.62553]
[1778791744569,58.9,81327.06,0.0,0.98487,1e-05,4.43694]
[1778792143555,58.88,81379.99,0.0,0.98522,1e-05,4.35102]
[1778792688825,58.51,81362.95,0.0,0.98564,1e-05,4.24154]
[1778793413095,57.92,81321.61,0.0,0.98624,1e-05,4.08461]
[1778794070912,57.68,81365.22,0.0,0.98681,1e-05,3.93875]
[1778794389983,57.78,81453.32,0.0,0.98714,0.0,3.85644]
[1778794977712,58.0,81426.47,0.0,0.98676,1e-05,3.95101]
[1778795524607,58.0,81398.33,0.0,0.98664,1e-05,3.97773]
[1778796371558,58.37,81429.76,0.0,0.98638,1e-05,4.04294]
[1778796415069,58.36,81429.04,0.0,0.9864,1e-05,4.03747]
[1778797245316,58.2,81404.94,0.0,0.98653,1e-05,4.00087]
[1778797771522,58.49,81425.02,0.0,0.98629,1e-05,4.06233]
[1778798245467,58.51,81473.24,0.0,0.98654,1e-05,3.99823]
[1778798789065,58.44,81526.03,0.0,0.98693,0.0,3.90068]
[1778799403342,58.38,81423.81,0.0,0.98652,1e-05,3.99704]
[1778800044856,58.56,81250.0,0.0,0.98541,1e-05,4.26904]
[1778800423062,58.41,81251.15,0.0,0.98564,1e-05,4.21042]
[1778801139072,58.35,81271.92,0.0,0.98587,1e-05,4.15124]
[1778801506528,58.51,81315.7,0.0,0.98592,1e-05,4.13853]
[1778802086313,58.57,81229.92,0.0,0.98541,1e-05,4.26196]
[1778802703069,58.28,81082.92,0.0,0.98502,1e-05,4.34996]
[1778803887886,58.29,81295.83,0.0,0.98623,1e-05,4.05079]
[1778804023109,58.42,81351.26,0.0,0.98637,1e-05,4.01843]
[1778805143956,58.38,81500.21,0.0,0.98723,0.0,3.80307]
[1778805874811,58.51,81329.27,0.0,0.98625,1e-05,4.04266]
[1778806533813,58.65,81509.54,0.0,0.98703,0.0,3.84874]
[1778806883152,58.7,81523.58,0.0,0.98706,0.0,3.84199]
[1778807653811,58.84,81534.63,0.0,0.98698,0.0,3.86082]
[1778808282561,58.77,81480.09,0.0,0.98683,1e-05,3.89343]
[1778808578426,58.69,81390.75,0.0,0.9865,1e-05,3.97266]
[1778809185588,58.43,81417.16,0.0,0.98699,0.0,3.8465]
[1778809539835,58.82,81360.64,0.0,0.98624,1e-05,4.03442]
[1778810174909,58.77,81195.79,0.0,0.98546,1e-05,4.21987]
[1778810812589,58.48,81070.54,0.0,0.98519,1e-05,4.2796]
[1778811359023,58.18,80964.84,0.0,0.98503,1e-05,4.31059]
[1778812327922,57.79,80851.97,0.0,0.98497,1e-05,4.31592]
[1778813446895,59.61,81126.67,0.0,0.98415,1e-05,4.52943]
[1778814972705,60.06,81166.22,0.0,0.98385,1e-05,4.59907]
[1778816416958,60.49,80979.27,0.0,0.98219,1e-05,4.98306]
[1778817650578,60.28,81012.13,0.0,0.98279,1e-05,4.83543]
[1778819026551,60.21,80929.38,0.0,0.98248,1e-05,4.90111]
[1778820283564,60.17,80913.65,0.0,0.98253,1e-05,4.88265]
[1778820863168,59.97,80798.08,0.0,0.98211,1e-05,4.9732]
[1778821900835,60.0,80727.85,0.0,0.98168,1e-05,5.0666]
[1778822392068,59.87,80823.28,0.0,0.98254,1e-05,4.86659]
[1778823635819,58.8,80369.64,0.0,0.98121,1e-05,5.1457]
[1778824571589,59.37,80431.8,0.0,0.98082,1e-05,5.23735]
[1778826582772,59.32,80495.65,0.0,0.9815,1e-05,5.07413]
[1778826809374,59.55,80535.23,0.0,0.98142,1e-05,5.09407]
[1778828746668,60.43,80632.76,0.0,0.98089,1e-05,5.21431]
[1778830415534,59.72,80780.44,0.0,0.98305,1e-05,4.7099]
[1778832159174,59.5,80683.17,0.0,0.98288,1e-05,4.7389]
[1778833030407,59.05,80644.61,0.0,0.98334,1e-05,4.62323]
[1778834279311,57.46,80640.87,0.0,0.98561,1e-05,4.07402]
[1778835335056,57.03,80582.09,0.0,0.98592,1e-05,3.99166]
[1778835905458,57.21,80626.83,0.0,0.98597,1e-05,3.97983]
[1778837191561,57.44,80449.02,0.0,0.9847,1e-05,4.27433]
[1778837619313,57.55,80594.16,0.0,0.98543,1e-05,4.1019]
[1778838675642,57.23,80358.7,0.0,0.98454,1e-05,4.3012]
[1778839752604,57.39,80524.93,0.0,0.98539,1e-05,4.1024]
[1778841608766,57.68,80448.15,0.0,0.98465,1e-05,4.26822]
[1778841795780,57.52,80457.16,0.0,0.98494,1e-05,4.19979]
[1778843018835,56.5,80655.27,0.0,0.98746,1e-05,3.59067]
[1778845010537,55.09,80617.99,0.0,0.98909,0.0,3.17619]
[1778846343564,55.16,80611.61,0.0,0.98904,0.0,3.18443]
[1778846881039,54.88,80393.92,0.0,0.98834,1e-05,3.35081]
[1778848002496,54.73,80467.79,0.0,0.98895,0.0,3.19606]
[1778849244692,54.64,80399.85,0.0,0.98879,0.0,3.23068]
[1778849757334,54.45,80347.84,0.0,0.98879,0.0,3.22715]
[1778850751335,55.42,80074.65,0.0,0.98615,1e-05,3.86042]
[1778851342809,55.69,80136.59,0.0,0.98618,1e-05,3.85404]
[1778851720232,55.79,79995.46,0.0,0.98522,1e-05,4.07443]
[1778852202953,55.38,79621.18,0.0,0.98342,1e-05,4.47433]
[1778852742142,54.95,79097.84,0.0,0.98025,1e-05,5.15637]
[1778852774251,54.92,79002.61,0.0,0.97952,1e-05,5.31171]
[1778853118847,54.41,78717.77,0.0,0.97802,1e-05,5.61741]
[1778853576828,54.32,78795.9,0.0,0.9789,1e-05,5.42903]
[1778853832256,54.46,78867.66,0.0,0.97929,1e-05,5.34819]
[1778853903720,54.58,78907.14,0.0,0.97942,1e-05,5.32181]
[1778854239657,55.14,79115.27,0.0,0.98019,1e-05,5.16465]
[1778854760587,55.1,79231.93,0.0,0.98122,1e-05,4.93964]
[1778855040015,54.46,79192.45,0.0,0.98201,1e-05,4.75953]
[1778855376248,54.19,78987.36,0.0,0.98089,1e-05,4.99602]
[1778855819418,54.05,79125.17,0.0,0.98223,1e-05,4.70239]
[1778856082934,54.14,79143.83,0.0,0.98225,1e-05,4.69912]
[1778856572913,54.06,78953.69,0.0,0.98094,1e-05,4.97782]
[1778857081389,53.86,79260.94,0.0,0.98362,1e-05,4.3891]
[1778857114879,53.8,79208.27,0.0,0.98335,1e-05,4.44804]
[1778857773470,54.03,79146.96,0.0,0.98257,1e-05,4.61964]
[1778858557193,53.71,79294.37,0.0,0.9842,1e-05,4.25269]
[1778859001546,53.5,79098.24,0.0,0.98316,1e-05,4.47767]
[1778859131140,53.39,79144.48,0.0,0.98367,1e-05,4.36246]
[1778859883333,53.21,79039.79,0.0,0.98327,1e-05,4.44572]
[1778860343604,53.07,79146.38,0.0,0.98427,1e-05,4.22147]
[1778860676563,52.87,79103.81,0.0,0.98431,1e-05,4.20908]
[1778861234978,52.75,79097.34,0.0,0.98449,1e-05,4.16396]
[1778861619829,52.73,79174.75,0.0,0.98508,1e-05,4.02967]
[1778861876523,52.72,79121.69,0.0,0.98475,1e-05,4.10333]
[1778862529122,52.99,79194.8,0.0,0.98489,1e-05,4.0722]
[1778863603421,53.15,79102.31,0.0,0.98409,1e-05,4.24891]
[1778863670810,53.1,79193.67,0.0,0.98479,1e-05,4.09217]
[1778864403501,53.15,79236.8,0.0,0.98506,1e-05,4.0282]
[1778865573209,53.18,79206.18,0.0,0.98489,1e-05,4.0629]
[1778866214301,53.52,79335.03,0.0,0.98527,1e-05,3.97791]
[1778866345319,53.56,79358.05,0.0,0.98538,1e-05,3.95433]
[1778867199143,53.73,79351.41,0.0,0.98515,1e-05,4.00346]
[1778868002812,53.47,79406.25,0.0,0.98593,1e-05,3.82157]
[1778868487061,53.08,79426.09,0.0,0.98664,1e-05,3.6556]
[1778869055400,52.42,79345.61,0.0,0.98709,1e-05,3.54246]
[1778869525308,52.9,79252.72,0.0,0.98587,1e-05,3.82433]
[1778869834029,52.6,79215.85,0.0,0.98609,1e-05,3.76853]
[1778870491608,51.61,79242.08,0.0,0.98768,1e-05,3.39404]
[1778870962312,51.34,79196.32,0.0,0.9878,1e-05,3.36058]
[1778871410570,51.33,79274.89,0.0,0.98829,1e-05,3.24568]
[1778871967323,51.59,79091.13,0.0,0.98689,1e-05,3.56981]
[1778872799061,52.71,79049.57,0.0,0.98504,1e-05,3.99458]
[1778873346206,52.19,79102.44,0.0,0.98619,1e-05,3.72942]
[1778873407709,52.14,79070.09,0.0,0.98607,1e-05,3.75596]
[1778874192851,52.01,79054.63,0.0,0.98621,1e-05,3.71991]
[1778874800768,52.34,79117.04,0.0,0.98616,1e-05,3.73129]
[1778875178679,52.77,79105.09,0.0,0.9855,1e-05,3.88306]
[1778875792666,53.12,79062.1,0.0,0.98472,1e-05,4.05728]
[1778876536565,53.1,79048.23,0.0,0.98471,1e-05,4.05595]
[1778876884578,53.11,79050.47,0.0,0.98474,1e-05,4.04882]
[1778877989574,53.17,79014.48,0.0,0.98447,1e-05,4.1045]
[1778878347650,53.09,79018.98,0.0,0.98466,1e-05,4.06018]
[1778878654576,53.11,79058.24,0.0,0.98491,1e-05,4.00281]
[1778879381063,53.26,79102.73,0.0,0.98504,1e-05,3.97287]
[1778880272956,53.38,79066.97,0.0,0.98469,1e-05,4.04924]
[1778881085443,53.34,79044.12,0.0,0.98464,1e-05,4.05507]
[1778881223405,53.33,79035.84,0.0,0.98462,1e-05,4.0601]
[1778882152903,53.23,78981.01,0.0,0.98445,1e-05,4.09182]
[1778882753830,53.61,78990.8,0.0,0.98398,1e-05,4.19577]
[1778883041323,53.77,79016.76,0.0,0.98394,1e-05,4.20415]
[1778883614241,53.94,78981.97,0.0,0.98348,1e-05,4.30448]
[1778883918124,53.97,79025.19,0.0,0.98375,1e-05,4.24424]
[1778885095474,54.03,79063.93,0.0,0.98403,1e-05,4.17951]
[1778886669909,54.04,79044.39,0.0,0.984,1e-05,4.17873]
[1778888404194,54.36,79042.21,0.0,0.98361,1e-05,4.25838]
[1778889268774,54.49,79057.65,0.0,0.9836,1e-05,4.25915]
[1778891100063,54.44,79137.34,0.0,0.98437,1e-05,4.08503]
[1778893204070,53.99,79058.25,0.0,0.98466,1e-05,4.00759]
[1778893442812,53.96,79039.18,0.0,0.98459,1e-05,4.02023]
[1778895194430,53.92,78982.5,0.0,0.98438,1e-05,4.05865]
[1778896828563,55.05,79133.0,0.0,0.98386,1e-05,4.1765]
[1778898317662,55.21,79114.42,0.0,0.9836,1e-05,4.22763]
[1778899276077,55.03,79029.07,0.0,0.98333,1e-05,4.27794]
[1778900975456,55.21,79103.88,0.0,0.98373,1e-05,4.186]
[1778902899664,55.36,79080.24,0.0,0.98348,1e-05,4.23217]
[1778904005573,55.08,79035.0,0.0,0.98368,1e-05,4.18285]
[1778905828311,54.97,79002.51,0.0,0.98376,1e-05,4.15697]
[1778906990568,55.0,78951.1,0.0,0.98342,1e-05,4.22342]
[1778907777248,55.8,78913.74,0.0,0.98194,1e-05,4.53793]
[1778910205159,56.16,78992.01,0.0,0.98217,1e-05,4.48132]
[1778912504565,56.23,78752.72,0.0,0.98035,1e-05,4.8442]
[1778912620186,56.26,78801.84,0.0,0.98072,1e-05,4.768]
[1778913805514,56.4,78698.62,0.0,0.97973,1e-05,4.96334]
[1778915244081,55.69,78507.86,0.0,0.97944,1e-05,5.00484]
[1778916107158,57.23,78328.73,0.0,0.97498,1e-05,5.88725]
[1778916216744,57.76,78366.87,0.0,0.97436,1e-05,6.01139]
[1778917677088,58.86,78393.37,0.0,0.97264,1e-05,6.33865]
[1778919834839,58.62,78343.88,0.0,0.97283,1e-05,6.28434]
[1778920724061,58.28,78415.94,0.0,0.97435,1e-05,5.98947]
[1778922833288,57.56,78287.31,0.0,0.97465,1e-05,5.91051]
[1778923635081,57.78,78009.07,0.0,0.97128,1e-05,6.53116]
[1778924635121,58.47,78061.43,0.0,0.97057,1e-05,6.66219]
[1778925978698,59.49,77904.91,0.0,0.96667,1e-05,7.36059]
[1778927483373,60.21,77753.95,0.0,0.96328,1e-05,7.94164]
[1778929084616,60.77,77896.71,0.0,0.96414,1e-05,7.79147]
[1778929309259,60.98,77991.47,0.0,0.96492,1e-05,7.65825]
[1778932230760,58.63,78074.11,0.0,0.97128,1e-05,6.48154]
[1778934445925,57.82,77942.87,0.0,0.9717,1e-05,6.37731]
[1778934581392,57.86,77931.04,0.0,0.9715,1e-05,6.41187]
[1778937487670,58.4,77837.81,0.0,0.96964,1e-05,6.73028]
[1778938961004,59.08,77836.39,0.0,0.96835,1e-05,6.95494]
[1778939844420,59.33,77934.58,0.0,0.96912,1e-05,6.81794]
[1778940668232,59.45,77882.16,0.0,0.96834,1e-05,6.95028]
[1778941627275,59.58,77967.63,0.0,0.96922,1e-05,6.79044]
[1778941910855,59.69,77994.37,0.0,0.96934,1e-05,6.76837]
[1778942735292,60.35,78229.19,0.0,0.97082,1e-05,6.51048]
[1778943680423,59.87,78121.5,0.0,0.97068,1e-05,6.52149]
[1778944249794,59.83,78047.79,0.0,0.96999,1e-05,6.63876]
[1778945055226,59.79,78080.3,0.0,0.97055,1e-05,6.53385]
[1778946436580,60.18,78177.78,0.0,0.97103,1e-05,6.44429]
[1778947166760,60.36,78182.24,0.0,0.9708,1e-05,6.48115]
[1778947279812,60.36,78157.92,0.0,0.97055,1e-05,6.52533]
[1778948552483,60.61,78240.45,0.0,0.97114,1e-05,6.41432]
[1778949359156,60.76,78210.28,0.0,0.97061,1e-05,6.50419]
[1778949649206,60.71,78185.34,0.0,0.97046,1e-05,6.52756]
[1778950343715,60.52,78149.18,0.0,0.9705,1e-05,6.51208]
[1778950848288,60.6,78182.15,0.0,0.97078,1e-05,6.46055]
[1778952082804,60.9,78219.34,0.0,0.97077,1e-05,6.45793]
[1778952382058,60.78,78286.86,0.0,0.97179,1e-05,6.27365]
[1778953145666,60.7,78236.58,0.0,0.97147,1e-05,6.32224]
[1778953466874,60.69,78246.85,0.0,0.97165,1e-05,6.28802]
[1778954116944,60.6,78185.75,0.0,0.97123,1e-05,6.35731]
[1778955190815,60.91,78149.94,0.0,0.97035,1e-05,6.50722]
[1778955826587,60.93,78108.61,0.0,0.96992,1e-05,6.57779]
[1778955993311,60.89,78102.9,0.0,0.96994,1e-05,6.57215]
[1778957007085,60.78,78177.16,0.0,0.97114,1e-05,6.35287]
[1778957565062,60.8,78247.21,0.0,0.97195,1e-05,6.20685]
[1778957980128,60.8,78194.2,0.0,0.97143,1e-05,6.29595]
[1778959322154,60.85,78200.81,0.0,0.97156,1e-05,6.2634]
[1778961568046,60.49,78219.83,0.0,0.97273,1e-05,6.03482]
[1778962221632,60.57,78255.53,0.0,0.97306,1e-05,5.97302]
[1778964665877,60.41,78203.92,0.0,0.9731,1e-05,5.94576]
[1778966396811,59.97,78229.29,0.0,0.9744,1e-05,5.69548]
[1778967121059,59.77,78255.9,0.0,0.97513,1e-05,5.55644]
[1778969164438,59.46,78158.35,0.0,0.97494,1e-05,5.57335]
[1778971887065,59.45,78185.27,0.0,0.97556,1e-05,5.44444]
[1778974040903,58.82,78200.81,0.0,0.97709,1e-05,5.1444]
[1778974273070,58.63,78189.61,0.0,0.97735,1e-05,5.09425]
[1778976766051,58.87,78167.0,0.0,0.97699,1e-05,5.14677]
[1778977869811,58.78,78134.11,0.0,0.97696,1e-05,5.14403]
[1778979755104,59.17,77812.49,0.0,0.97308,1e-05,5.82456]
[1778980348553,59.34,78047.38,0.0,0.97535,1e-05,5.42419]
[1778981538618,59.46,77879.39,0.0,0.97348,1e-05,5.74637]
[1778982036669,59.45,77811.73,0.0,0.97281,1e-05,5.85897]
[1778983087563,58.97,77758.15,0.0,0.97326,1e-05,5.76681]
[1778984407875,58.6,77873.18,0.0,0.97539,1e-05,5.37999]
[1778985170669,58.53,77869.84,0.0,0.97559,1e-05,5.33896]
[1778986475567,58.7,77841.63,0.0,0.97513,1e-05,5.41267]
[1778988483061,58.77,77943.68,0.0,0.9763,1e-05,5.19307]
[1778990210548,59.11,77970.23,0.0,0.97616,1e-05,5.21098]
[1778991263575,59.25,78005.16,0.0,0.97639,1e-05,5.16564]
[1778992528789,59.29,78050.65,0.0,0.97693,1e-05,5.06132]
[1778994273025,59.37,78160.44,0.0,0.97806,1e-05,4.84841]
[1778996718231,59.18,78132.53,0.0,0.9784,1e-05,4.77067]
[1778997607160,58.66,78109.11,0.0,0.97916,1e-05,4.62125]
[1778999115815,58.63,78024.39,0.0,0.97859,1e-05,4.71564]
[1778999857347,57.6,78085.73,0.0,0.98095,1e-05,4.26951]
[1779001779858,57.38,78072.37,0.0,0.98139,1e-05,4.17576]
[1779003711427,57.71,78113.33,0.0,0.98143,1e-05,4.16202]
[1779004759759,57.79,78107.34,0.0,0.98135,1e-05,4.17188]
[1779006818561,57.96,78012.25,0.0,0.98046,1e-05,4.32455]
[1779009245871,58.24,78072.02,0.0,0.98081,1e-05,4.24956]
[1779010592704,58.5,78050.35,0.0,0.98034,1e-05,4.32947]
[1779010787081,58.46,78049.95,0.0,0.98043,1e-05,4.31109]
[1779012810321,59.79,78413.66,0.0,0.98169,1e-05,4.08382]
[1779013847637,60.23,78441.14,0.0,0.98137,1e-05,4.14176]
[1779015143664,60.27,78389.16,0.0,0.98101,1e-05,4.20031]
[1779015856164,60.19,78327.98,0.0,0.98068,1e-05,4.25413]
[1779017555059,59.98,78247.59,0.0,0.98052,1e-05,4.27238]
[1779018130064,60.07,78362.3,0.0,0.98141,1e-05,4.10901]
[1779019710063,60.34,78326.09,0.0,0.98086,1e-05,4.20266]
[1779021406149,60.61,78462.75,0.0,0.9818,1e-05,4.02458]
[1779022167118,60.8,78389.44,0.0,0.98098,1e-05,4.17083]
[1779023771674,60.2,78171.34,0.0,0.98019,1e-05,4.29629]
[1779025877104,60.23,78216.06,0.0,0.98078,1e-05,4.18016]
[1779027948716,59.13,77962.64,0.0,0.98051,1e-05,4.20472]
[1779028203504,59.3,78007.49,0.0,0.98067,1e-05,4.17683]
[1779030990037,59.81,77937.09,0.0,0.97952,1e-05,4.36703]
[1779032690965,59.53,77972.34,0.0,0.98051,1e-05,4.18057]
[1779035218508,59.98,78073.94,0.0,0.98101,1e-05,4.08216]
[1779036205911,60.28,78103.53,0.0,0.98091,1e-05,4.09636]
[1779038298350,60.17,77874.57,0.0,0.97925,1e-05,4.37239]
[1779039312485,60.6,77938.41,0.0,0.97928,1e-05,4.36633]
[1779041320466,61.52,78113.93,0.0,0.97968,1e-05,4.29208]
[1779043794969,61.18,78109.9,0.0,0.98047,1e-05,4.13711]
[1779044368558,61.27,78186.57,0.0,0.98107,1e-05,4.03016]
[1779046462312,62.17,78179.19,0.0,0.97988,1e-05,4.23324]
[1779048740584,62.44,78313.1,0.0,0.98092,1e-05,4.0408]
[1779050831061,62.21,78244.16,0.0,0.98093,1e-05,4.02446]
[1779051004563,62.21,78228.83,0.0,0.98082,1e-05,4.04308]
[1779053594723,62.8,78332.94,0.0,0.98115,1e-05,3.97582]
[1779055151560,63.24,78359.19,0.0,0.98091,1e-05,4.0111]
[1779055790045,63.26,78063.99,0.0,0.9783,1e-05,4.45163]
[1779056174969,62.81,78051.71,0.0,0.97894,1e-05,4.33794]
[1779057270701,61.92,78064.92,0.0,0.98059,1e-05,4.04345]
[1779057609110,61.87,78000.28,0.0,0.98013,1e-05,4.11868]
[1779058443590,61.78,77827.67,0.0,0.97875,1e-05,4.3442]
[1779059701884,61.56,77776.85,0.0,0.97878,1e-05,4.33051]
[1779060328351,61.2,77875.63,0.0,0.98036,1e-05,4.05653]
[1779061378185,60.78,77059.14,0.0,0.97252,1e-05,5.31875]
[1779062015897,60.71,77465.16,0.0,0.97738,1e-05,4.53806]
[1779063130060,59.93,77008.6,0.0,0.9738,1e-05,5.09611]
[1779063269053,60.04,77073.81,0.0,0.97437,1e-05,5.00554]
[1779064498822,59.14,76975.58,0.0,0.97509,1e-05,4.87342]
[1779065633998,59.74,76990.28,0.0,0.97432,1e-05,4.99316]
[1779066540474,60.03,77037.55,0.0,0.97446,1e-05,4.96638]
[1779066894060,60.03,77013.95,0.0,0.97424,1e-05,4.9983]
[1779067881172,59.82,76813.01,0.0,0.97231,1e-05,5.28913]
[1779068614427,59.63,76766.33,0.0,0.97222,1e-05,5.29483]
[1779069141162,59.92,76859.34,0.0,0.9729,1e-05,5.18824]
[1779070209710,59.92,77108.25,0.0,0.97604,1e-05,4.68905]
[1779071020459,60.16,76975.83,0.0,0.97418,1e-05,4.97851]
[1779072555911,60.51,76789.56,0.0,0.9714,1e-05,5.3962]
[1779073826341,60.62,76932.18,0.0,0.9732,1e-05,5.11236]
[1779075991699,60.62,76911.43,0.0,0.9733,1e-05,5.08039]
[1779076202180,60.79,76913.11,0.0,0.97303,1e-05,5.12145]
[1779078798515,60.02,76735.4,0.0,0.97268,1e-05,5.14633]
[1779079971780,59.66,76921.66,0.0,0.97583,1e-05,4.64789]
[1779082387762,59.27,76971.02,0.0,0.97745,1e-05,4.37266]
[1779083322488,59.08,76898.22,0.0,0.97711,1e-05,4.41858]
[1779084778552,59.21,76761.81,0.0,0.97551,1e-05,4.65839]
[1779085641953,59.18,76679.28,0.0,0.97469,1e-05,4.77886]
[1779086454602,59.18,76716.72,0.0,0.97529,1e-05,4.67987]
[1779088223134,58.55,76884.39,0.0,0.97859,1e-05,4.14585]
[1779088912057,58.24,76744.22,0.0,0.97769,1e-05,4.28004]
[1779090090369,58.96,76939.37,0.0,0.97875,1e-05,4.11199]
[1779091580311,59.78,77088.33,0.0,0.97917,1e-05,4.04238]
[1779093000177,59.28,76918.52,0.0,0.97842,1e-05,4.1474]
[1779094211530,57.95,76874.66,0.0,0.98035,1e-05,3.82139]
[1779094780510,57.35,76986.46,0.0,0.9825,1e-05,3.46518]
[1779097190469,58.59,76933.43,0.0,0.98033,1e-05,3.81132]
[1779098969190,58.51,76795.16,0.0,0.97927,1e-05,3.9675]
[1779099749467,58.54,76670.57,0.0,0.97796,1e-05,4.16684]
[1779101004512,58.99,76763.12,0.0,0.9784,1e-05,4.09416]
[1779101965332,59.04,76730.07,0.0,0.97808,1e-05,4.13659]
[1779102626084,58.65,76687.82,0.0,0.97839,1e-05,4.0819]
[1779104107432,58.49,76892.78,0.0,0.98105,1e-05,3.65282]
[1779104419094,58.29,77131.88,0.0,0.98364,1e-05,3.23057]
[1779105048367,59.45,77202.37,0.0,0.98266,1e-05,3.39509]
[1779105733474,59.78,77351.37,0.0,0.9836,1e-05,3.24109]
[1779107073049,59.64,77500.35,0.0,0.98519,1e-05,2.96847]
[1779107122182,59.54,77469.78,0.0,0.98508,1e-05,2.9858]
[1779107783929,58.99,77510.38,0.0,0.98619,1e-05,2.79235]
[1779108819378,61.42,77543.29,0.0,0.98334,1e-05,3.2772]
[1779109786856,61.42,77427.24,0.0,0.98245,1e-05,3.41624]
[1779110335942,61.14,77356.4,0.0,0.9823,1e-05,3.43537]
[1779111182389,60.27,77116.07,0.0,0.98145,1e-05,3.5585]
[1779111556096,59.49,76984.34,0.0,0.98143,1e-05,3.55492]
[1779111776453,59.08,76750.97,0.0,0.97974,1e-05,3.8138]
[1779111991144,58.81,76780.61,0.0,0.98052,1e-05,3.6897]
[1779112520224,59.12,76913.62,0.0,0.98145,1e-05,3.54215]
[1779113081261,58.56,76862.13,0.0,0.9819,1e-05,3.46431]
[1779113331323,58.47,76719.82,0.0,0.98063,1e-05,3.66121]
[1779114076398,57.73,76698.28,0.0,0.9817,1e-05,3.48341]
[1779114142581,57.69,76673.63,0.0,0.98153,1e-05,3.50941]
[1779114679342,57.65,76581.32,0.0,0.98072,1e-05,3.63269]
[1779115201994,57.22,76473.06,0.0,0.98036,1e-05,3.68157]
[1779115808816,57.38,76314.23,0.0,0.97839,1e-05,3.98086]
[1779116168137,57.23,76352.16,0.0,0.97915,1e-05,3.86122]
[1779116646718,56.49,76095.08,0.0,0.97749,1e-05,4.10331]
[1779117069073,56.33,76287.48,0.0,0.9801,1e-05,3.70406]
[1779117391787,56.6,76161.07,0.0,0.97822,1e-05,3.98946]
[1779118207572,57.31,76034.46,0.0,0.97544,1e-05,4.40056]
[1779118540218,57.24,76232.81,0.0,0.97811,1e-05,4.00209]
[1779118886622,57.58,76312.51,0.0,0.9785,1e-05,3.94445]
[1779119790736,57.09,76400.86,0.0,0.98047,1e-05,3.63437]
[1779120712973,56.49,76496.47,0.0,0.98257,1e-05,3.29786]
[1779120744984,56.53,76494.19,0.0,0.9825,1e-05,3.31015]
[1779121489948,56.98,76450.37,0.0,0.98144,1e-05,3.47347]
[1779122354520,56.72,76378.25,0.0,0.98123,1e-05,3.49921]
[1779123163048,56.8,76377.86,0.0,0.98122,1e-05,3.49614]
[1779123507825,56.79,76384.65,0.0,0.98134,1e-05,3.47506]
[1779124322171,57.35,76549.6,0.0,0.98227,1e-05,3.33007]
[1779124665762,57.34,76635.76,0.0,0.98318,1e-05,3.18592]
[1779125727567,57.58,76568.04,0.0,0.98229,1e-05,3.32052]
[1779126771062,56.27,76705.05,0.0,0.98563,1e-05,2.77609]
[1779128037616,57.21,76390.36,0.0,0.98141,1e-05,3.43937]
[1779128349317,57.1,76289.67,0.0,0.98054,1e-05,3.56949]
[1779128892786,56.63,76243.69,0.0,0.98091,1e-05,3.50658]
[1779130197706,56.86,76230.85,0.0,0.98059,1e-05,3.54871]
[1779130350073,56.79,76248.76,0.0,0.98091,1e-05,3.49764]
[1779130987785,58.29,76783.84,0.0,0.98403,1e-05,3.0221]
[1779131750052,58.65,76566.13,0.0,0.9815,1e-05,3.41204]
[1779132675061,58.67,76633.45,0.0,0.98228,1e-05,3.28785]
[1779133200411,58.7,76671.88,0.0,0.98269,1e-05,3.22068]
[1779133699821,59.01,76827.34,0.0,0.98377,1e-05,3.05246]
[1779134428008,58.74,76960.2,0.0,0.9854,1e-05,2.78919]
[1779135004876,58.32,76908.57,0.0,0.9856,1e-05,2.75028]
[1779136258696,58.87,77091.9,0.0,0.98653,1e-05,2.5976]
[1779137888209,58.46,76879.42,0.0,0.98555,1e-05,2.7449]
[1779138120322,58.34,76799.75,0.0,0.98507,1e-05,2.81932]
[1779138981558,58.16,76872.55,0.0,0.98603,1e-05,2.66148]
[1779139655812,58.5,76941.72,0.0,0.98624,1e-05,2.62637]
[1779140676014,58.96,76961.21,0.0,0.98593,1e-05,2.67232]
[1779141814058,58.03,77009.33,0.0,0.98761,1e-05,2.39146]
[1779143570441,56.89,77082.96,0.0,0.98963,1e-05,2.04429]
[1779143882390,58.18,77085.99,0.0,0.98824,1e-05,2.28043]
[1779145161701,59.32,77019.41,0.0,0.98651,1e-05,2.55921]
[1779147191496,57.91,76938.81,0.0,0.98788,1e-05,2.32365]
[1779149007727,57.79,76934.09,0.0,0.98819,1e-05,2.26364]
[1779149778147,58.22,77055.79,0.0,0.98865,1e-05,2.18708]
[1779150983710,58.31,77176.08,0.0,0.9895,1e-05,2.04288]
[1779152781406,59.59,77044.94,0.0,0.98733,1e-05,2.39314]
[1779153195318,59.24,77027.45,0.0,0.98768,1e-05,2.3338]
[1779154188302,58.49,76712.4,0.0,0.98627,1e-05,2.54799]
[1779154812803,58.6,76717.44,0.0,0.98625,1e-05,2.54854]
[1779156094850,58.69,76637.46,0.0,0.98564,1e-05,2.63712]
[1779157207701,58.86,76732.81,0.0,0.98636,1e-05,2.52037]
[1779159173645,57.38,76610.33,0.0,0.98751,1e-05,2.32474]
[1779159340315,56.88,76571.56,0.0,0.98784,1e-05,2.2698]
[1779161182766,56.39,76689.22,0.0,0.98948,1e-05,1.99652]
[1779163884571,57.01,76840.15,0.0,0.99012,1e-05,1.88562]
[1779165487052,57.0,76781.68,0.0,0.98993,1e-05,1.9093]
[1779166494121,57.29,76868.69,0.0,0.9903,1e-05,1.84615]
[1779168358231,56.89,76676.62,0.0,0.98967,1e-05,1.9398]
[1779169770294,57.64,76924.23,0.0,0.99065,1e-05,1.77912]
[1779170731029,57.92,76903.14,0.0,0.99035,1e-05,1.82522]
[1779172231617,58.44,76983.52,0.0,0.99048,1e-05,1.7998]
[1779174419964,58.7,76947.37,0.0,0.99025,1e-05,1.83046]
[1779174827831,58.09,77074.82,0.0,0.99164,1e-05,1.60119]
[1779175851130,58.04,77077.63,0.0,0.9918,1e-05,1.57085]
[1779177330314,58.55,77153.99,0.0,0.9919,1e-05,1.55111]
[1779177436816,58.56,77164.72,0.0,0.99196,1e-05,1.54081]
[1779179138213,59.6,76971.01,0.0,0.99003,1e-05,1.85002]
[1779184057750,58.43,76732.42,0.0,0.99025,1e-05,1.79027]
[1779187100153,58.17,76858.93,0.0,0.99162,1e-05,1.56187]
[1779187673268,57.95,76770.72,0.0,0.99137,1e-05,1.59866]
[1779188672697,58.7,76977.16,0.0,0.99198,1e-05,1.50049]
[1779190266547,58.33,76826.05,0.0,0.99162,1e-05,1.55066]
[1779191268701,58.57,76637.89,0.0,0.99035,1e-05,1.74628]
[1779192164035,59.13,76678.96,0.0,0.99016,1e-05,1.77428]
[1779193874129,59.79,76793.87,0.0,0.99046,1e-05,1.72467]
[1779194598217,59.89,76871.16,0.1,0.99092,1e-05,1.65023]
[1779196114161,59.93,76738.21,0.1,0.99024,1e-05,1.74991]
[1779197437352,60.34,76598.01,0.1,0.98902,1e-05,1.92901]
[1779197534052,60.18,76538.69,0.1,0.98878,1e-05,1.9643]
[1779198164724,60.71,76802.59,0.1,0.99014,1e-05,1.75934]
[1779199086455,60.88,76826.8,0.1,0.99024,1e-05,1.74119]
[1779199722148,60.28,76667.09,0.1,0.98987,1e-05,1.79231]
[1779199782608,60.28,76697.45,0.1,0.99008,1e-05,1.75948]
[1779200396662,60.37,76444.08,0.1,0.98826,1e-05,2.02842]
[1779201296870,59.62,76228.26,0.1,0.98755,1e-05,2.12447]
[1779201660607,59.06,76418.9,0.1,0.98967,1e-05,1.80931]
[1779202429899,58.14,76181.36,0.1,0.98904,1e-05,1.89518]
[1779203390754,61.1,76486.17,0.1,0.9882,1e-05,2.02521]
[1779203929546,62.3,76580.04,0.1,0.98766,1e-05,2.10559]
[1779204838862,62.32,76548.83,0.1,0.98753,1e-05,2.12006]
[1779206520078,59.88,76496.43,0.1,0.99001,1e-05,1.74142]
[1779206565531,59.91,76508.72,0.1,0.99006,1e-05,1.73246]
[1779207535241,58.29,76461.55,0.1,0.99146,1e-05,1.51414]
[1779209196594,60.35,76757.03,0.1,0.99154,1e-05,1.50112]
[1779209736856,60.44,76825.61,0.1,0.99192,1e-05,1.44123]
[1779210439415,60.83,76884.13,0.1,0.99199,1e-05,1.42987]
[1779211985519,62.42,76751.31,0.1,0.98992,1e-05,1.73895]
[1779212902207,59.96,76770.98,0.1,0.99237,1e-05,1.35957]
[1779213505455,59.17,76767.11,0.1,0.99306,1e-05,1.24928]
[1779214875075,59.35,76880.84,0.1,0.99362,0.0,1.158]
[1779215786273,58.99,76778.85,0.1,0.99349,0.0,1.17502]
[1779216422988,59.13,76786.62,0.1,0.99349,0.0,1.17298]
[1779217871188,59.59,76941.45,0.1,0.99401,0.0,1.08842]
[1779219511804,60.98,76812.05,0.1,0.99251,1e-05,1.31953]
[1779219603870,61.14,76841.3,0.1,0.99254,1e-05,1.31424]
[1779221192044,61.19,76820.53,0.1,0.99258,1e-05,1.30355]
[1779222394237,61.19,76882.0,0.1,0.99303,1e-05,1.23119]
[1779224066498,61.19,76976.43,0.1,0.99365,0.0,1.1301]
[1779224204862,61.19,76984.16,0.1,0.99371,0.0,1.12122]
[1779226483521,61.05,76971.01,0.1,0.99397,0.0,1.07271]
[1779228001546,61.05,76922.54,0.1,0.99391,0.0,1.07859]
[1779228403482,60.75,76773.17,0.1,0.99347,0.0,1.1442]
[1779229484500,60.21,76631.29,0.1,0.99329,1e-05,1.16618]
[1779230867648,59.88,76667.42,0.1,0.99386,0.0,1.07581]
[1779231283629,59.88,76684.4,0.1,0.99398,0.0,1.05601]
[1779232612519,59.88,76759.16,0.1,0.99444,0.0,0.98126]
[1779233842850,59.88,76880.16,0.1,0.99505,0.0,0.88425]
[1779235154525,59.88,76755.93,0.1,0.99467,0.0,0.93947]
[1779236066533,59.87,76497.29,0.1,0.99359,0.0,1.10035]
[1779238005355,59.85,76638.64,0.1,0.99446,0.0,0.96317]
[1779239518236,59.85,76769.52,0.1,0.99514,0.0,0.85535]
[1779239706601,59.85,76800.17,0.1,0.99528,0.0,0.83431]
[1779241360301,59.85,76472.41,0.1,0.99406,0.0,1.01443]
[1779242758194,59.85,76758.54,0.1,0.99539,0.0,0.80934]
[1779243409784,59.85,76769.91,0.1,0.99549,0.0,0.79239]
[1779244586783,59.85,76574.08,0.1,0.99483,0.0,0.89011]
[1779246069125,62.82,76551.08,0.1,0.99284,1e-05,1.1837]
[1779246533199,62.22,76572.18,0.1,0.99344,0.0,1.09386]
[1779248475523,62.16,76707.96,0.1,0.99434,0.0,0.95759]
[1779249447534,62.16,76701.29,0.1,0.99441,0.0,0.94413]
[1779250392983,62.16,76700.67,0.1,0.99451,0.0,0.92691]
[1779251818002,62.16,76642.88,0.1,0.99441,0.0,0.93713]
[1779253405111,62.16,76772.82,0.1,0.99511,0.0,0.83026]
[1779254520198,62.16,77077.91,0.1,0.99627,0.0,0.6527]
[1779254734716,62.16,77073.62,0.1,0.99627,0.0,0.65126]
[1779257339068,62.16,77159.86,0.1,0.99672,0.0,0.57697]
[1779259336178,62.16,77189.81,0.1,0.99694,0.0,0.5388]
[1779261325526,62.16,77296.16,0.1,0.99734,0.0,0.47396]
[1779261981850,62.16,77332.96,0.1,0.99746,0.0,0.4533]
[1779263601680,62.16,77200.52,0.1,0.99726,0.0,0.48208]
[1779263934896,62.16,77212.57,0.1,0.99731,0.0,0.47338]
[1779265637111,62.16,77190.17,0.1,0.99737,0.0,0.46175]
[1779266724522,62.16,77467.21,0.1,0.998,0.0,0.3608]
[1779267406546,62.16,77403.89,0.1,0.99792,0.0,0.37229]
[1779268816770,62.16,77358.55,0.1,0.99791,0.0,0.37199]
[1779271143772,62.16,77413.41,0.1,0.99814,0.0,0.33362]
[1779272833019,62.16,77498.62,0.1,0.99836,0.0,0.29641]
[1779273010550,62.16,77534.88,0.1,0.99842,0.0,0.28607]
[1779275334988,62.16,77458.9,0.1,0.99841,0.0,0.28462]
[1779277249134,62.16,77346.4,0.1,0.99833,0.0,0.29565]
[1779277817385,62.16,77298.9,0.1,0.99828,0.0,0.30286]
[1779280116016,62.16,77434.27,0.1,0.99859,0.0,0.25117]
[1779281918770,62.16,77584.57,0.1,0.99885,0.0,0.20777]
[1779282439940,62.16,77461.6,0.1,0.99872,0.0,0.22809]
[1779283836628,62.16,77234.09,0.1,0.99848,0.0,0.26601]
[1779284470604,62.16,77061.25,0.1,0.99823,0.0,0.30336]
[1779284807100,62.16,77127.83,0.1,0.99836,0.0,0.28316]
[1779285584739,62.16,77123.26,0.1,0.99839,0.0,0.2774]
[1779286727496,62.16,77430.78,0.1,0.99886,0.0,0.20324]
[1779287417393,62.16,77394.36,0.1,0.99884,0.0,0.20541]
[1779287508304,62.16,77438.5,0.1,0.9989,0.0,0.19652]
[1779288407152,62.16,77356.87,0.1,0.99884,0.0,0.20526]
[1779289626861,62.16,77329.69,0.1,0.99885,0.0,0.20192]
[1779290501029,62.16,77681.96,0.1,0.99923,0.0,0.14076]
[1779290999611,62.16,77492.62,0.1,0.99907,0.0,0.16536]
[1779291882932,62.16,77367.11,0.1,0.99898,0.0,0.18003]
[1779292442958,62.16,77408.86,0.1,0.99904,0.0,0.16978]
[1779293518532,62.16,77476.01,0.1,0.99914,0.0,0.15311]
[1779294505632,62.16,77065.43,0.1,0.99873,0.0,0.21744]
[1779294963744,62.16,77113.34,0.1,0.99881,0.0,0.20448]
[1779295779625,62.16,77261.69,0.1,0.99901,0.0,0.17249]
[1779296795816,62.16,77202.78,0.1,0.99898,0.0,0.17567]
[1779298122274,62.16,77542.82,0.1,0.99933,0.0,0.11998]
[1779298624607,62.16,77586.78,0.1,0.99937,0.0,0.11264]
[1779300297773,62.16,77490.07,0.1,0.99935,0.0,0.11583]
[1779301617054,62.16,77422.84,0.1,0.99933,0.0,0.11736]
[1779302702206,62.16,77425.9,0.1,0.99937,0.0,0.11185]
[1779303186227,62.16,77351.56,0.1,0.99932,0.0,0.1182]
[1779304680868,62.16,77352.92,0.1,0.99937,0.0,0.1108]
[1779305354659,62.16,77473.91,0.1,0.99946,0.0,0.09506]
[1779306361635,62.16,77584.69,0.1,0.99955,0.0,0.08086]
[1779307432573,62.16,77565.31,0.1,0.99956,0.0,0.07855]
[1779308055692,62.16,77696.19,0.1,0.99963,0.0,0.06637]
[1779308964189,62.16,77603.8,0.1,0.99961,0.0,0.07027]
[1779309955152,62.16,77631.19,0.1,0.99964,0.0,0.06495]
[1779312230109,62.16,77587.47,0.1,0.99966,0.0,0.06093]
[1779312443619,62.16,77586.89,0.1,0.99966,0.0,0.06043]
[1779314518017,62.16,77377.69,0.1,0.99961,0.0,0.06864]
[1779315632350,62.16,77182.82,0.1,0.99953,0.0,0.08047]
[1779316670782,62.16,77337.59,0.1,0.99963,0.0,0.06439]
[1779317302967,62.16,77431.91,0.1,0.99968,0.0,0.0561]
[1779318419866,62.16,77399.17,0.1,0.99969,0.0,0.05485]
[1779319040211,62.16,77341.59,0.1,0.99967,0.0,0.05676]
[1779320954701,62.16,77475.53,0.1,0.99975,0.0,0.04374]
[1779322157226,62.16,77548.11,0.1,0.99979,0.0,0.03747]
[1779323302762,62.16,77645.65,0.1,0.99983,0.0,0.03113]
[1779324266494,62.16,77676.11,0.1,0.99984,0.0,0.02829]
[1779325306555,62.16,77929.26,0.1,0.99989,0.0,0.01923]
[1779326836523,62.16,77801.4,0.1,0.99989,0.0,0.02051]
[1779326943965,62.16,77798.63,0.1,0.99989,0.0,0.02042]
[1779328441844,62.16,77746.89,0.1,0.99989,0.0,0.01976]
[1779329521871,62.16,77798.9,0.1,0.9999,0.0,0.01716]
[1779330582042,62.16,77975.87,0.1,0.99993,0.0,0.01257]
[1779331164136,62.16,78018.1,0.1,0.99994,0.0,0.01142]
[1779332748258,62.16,77909.01,0.1,0.99994,0.0,0.01174]
[1779334614320,62.16,77935.3,0.1,0.99995,0.0,0.00983]
[1779335787051,62.16,78006.9,0.1,0.99996,0.0,0.00812]
[1779336608466,62.16,77923.87,0.1,0.99995,0.0,0.00854]
[1779337563153,62.16,77952.84,0.1,0.99996,0.0,0.00758]
[1779339674224,62.16,77970.64,0.1,0.99997,0.0,0.00619]
[1779340910237,62.16,77849.62,0.1,0.99996,0.0,0.00663]
[1779343416302,62.16,77768.45,0.1,0.99997,0.0,0.006]
[1779343623752,62.16,77782.71,0.1,0.99997,0.0,0.00577]
[1779346080140,62.16,77551.49,0.1,0.99996,0.0,0.00655]
[1779347460981,62.16,77539.62,0.1,0.99997,0.0,0.00587]
[1779348630283,62.16,77553.36,0.1,0.99997,0.0,0.00516]
[1779349516095,62.16,77642.67,0.1,0.99998,0.0,0.0041]
[1779350175132,62.16,77743.44,0.1,0.99998,0.0,0.00326]
[1779351706339,62.16,77921.74,0.1,0.99999,0.0,0.00206]
[1779352204608,62.16,77978.6,0.1,0.99999,0.0,0.00178]
[1779353280180,62.16,77836.61,0.1,0.99999,0.0,0.002]
[1779354042920,62.16,77849.61,0.1,0.99999,0.0,0.00179]
[1779355275040,62.16,77885.78,0.1,0.99999,0.0,0.00146]
[1779356643954,62.16,77635.83,0.1,0.99999,0.0,0.00191]
[1779358891806,62.16,77589.18,0.1,0.99999,0.0,0.00158]
[1779359121423,62.16,77487.44,0.1,0.99999,0.0,0.00185]
[1779359815572,62.16,77323.17,0.1,0.99999,0.0,0.00226]
[1779361308329,62.16,77150.14,0.1,0.99998,0.0,0.00256]
[1779361755467,62.16,77157.26,0.1,0.99999,0.0,0.0024]
[1779363397107,62.16,77239.46,0.1,0.99999,0.0,0.00168]
[1779365049766,62.16,77199.02,0.1,0.99999,0.0,0.00146]
[1779366629981,62.16,77049.57,0.1,0.99999,0.0,0.00156]
[1779366974772,62.16,77201.5,0.1,0.99999,0.0,0.00111]
[1779368296914,62.16,77227.41,0.1,0.99999,0.0,0.00087]
[1779368688681,62.16,77266.85,0.1,1.0,0.0,0.00076]
[1779370148007,62.16,77202.17,0.1,1.0,0.0,0.00069]
[1779370769671,62.16,76824.32,0.1,0.99999,0.0,0.00134]
[1779371736319,62.16,77066.49,0.1,1.0,0.0,0.00071]
[1779371803601,62.16,77105.28,0.1,1.0,0.0,0.00065]
[1779372931858,62.16,76978.58,0.1,1.0,0.0,0.0007]
[1779373720609,62.16,76952.31,0.1,1.0,0.0,0.00065]
[1779374453901,62.16,76939.29,0.1,1.0,0.0,0.00059]
[1779374820525,62.16,76915.54,0.1,1.0,0.0,0.00058]
[1779375819641,62.16,76930.42,0.1,1.0,0.0,0.00047]
[1779376648818,62.16,77157.41,0.1,1.0,0.0,0.00025]
[1779376973272,62.16,77224.44,0.1,1.0,0.0,0.0002]
[1779377756846,62.16,77097.16,0.1,1.0,0.0,0.00023]
[1779378308788,62.16,77153.63,0.1,1.0,0.0,0.00018]
[1779379315777,62.16,77221.46,0.1,1.0,0.0,0.00013]
[1779380275772,62.16,77158.74,0.1,1.0,0.0,0.00012]
[1779381658627,62.16,77021.53,0.1,1.0,0.0,0.00012]
[1779381899325,62.16,76987.73,0.1,1.0,0.0,0.00013]
[1779382836969,62.16,77210.78,0.1,1.0,0.0,6e-05]
[1779383991563,62.16,77706.35,0.1,1.0,0.0,1e-05]
[1779384633279,62.16,77915.7,0.1,1.0,0.0,1e-05]
[1779384939572,62.16,77908.61,0.1,1.0,0.0,1e-05]
[1779385716280,62.16,77760.31,0.1,1.0,0.0,1e-05]
[1779386609650,62.16,77727.27,0.1,1.0,0.0,1e-05]
[1779386927993,62.16,77661.84,0.1,1.0,0.0,1e-05]
[1779387829455,62.16,77759.92,0.1,1.0,0.0,0.0]
[1779388908160,62.16,77734.73,0.1,1.0,0.0,0.0]
[1779389445272,62.16,77465.24,0.1,1.0,0.0,0.0]
[1779390163471,62.16,77350.44,0.1,1.0,0.0,1e-05]
[1779390597570,62.16,77461.3,0.1,1.0,0.0,0.0]
[1779391742693,62.16,77500.0,0.1,1.0,0.0,0.0]
[1779392754951,62.16,77555.37,0.1,1.0,0.0,0.0]
[1779393853062,62.16,77606.88,0.1,1.0,0.0,0.0]
[1779393930340,62.16,77618.52,0.1,1.0,0.0,0.0]
[1779395623265,62.16,77670.16,0.1,1.0,0.0,0.0]
[1779396818717,62.16,77594.47,0.1,1.0,0.0,0.0]
[1779398011475,62.16,77702.47,0.1,1.0,0.0,0.0]
[1779398445357,62.16,77697.5,0.1,1.0,0.0,0.0]
[1779399459277,62.16,77702.03,0.1,1.0,0.0,0.0]
[1779400667772,62.16,77606.2,0.1,1.0,0.0,0.0]
[1779401016027,62.16,77648.35,0.1,1.0,0.0,0.0]
[1779401974012,62.16,77554.49,0.1,1.0,0.0,0.0]
[1779402576276,62.16,77635.58,0.1,1.0,0.0,0.0]
[1779403527981,62.16,77590.54,0.1,1.0,0.0,0.0]
[1779404451214,62.16,77540.1,0.1,1.0,0.0,0.0]
[1779406147792,62.16,77580.54,0.1,1.0,0.0,0.0]
[1779406321674,62.16,77571.8,0.1,1.0,0.0,0.0]
[1779407778962,62.16,77592.81,0.1,1.0,0.0,0.0]
[1779408857023,62.16,77368.5,0.1,1.0,0.0,0.0]
[1779409891576,62.16,77433.44,0.1,1.0,0.0,0.0]
[1779410019902,62.16,77452.16,0.1,1.0,0.0,0.0]
[1779411490342,62.16,77337.72,0.1,1.0,0.0,0.0]
[1779412619023,62.16,77387.76,0.1,1.0,0.0,0.0]
[1779413254817,62.16,77399.0,0.1,1.0,0.0,0.0]
[1779414437207,62.16,77509.0,0.1,1.0,0.0,0.0]
[1779414981087,62.16,77517.99,0.1,1.0,0.0,0.0]
[1779415965682,62.16,77587.93,0.1,1.0,0.0,0.0]
[1779417145440,62.16,77625.49,0.1,1.0,0.0,0.0]
[1779418410303,62.16,77580.92,0.1,1.0,0.0,0.0]
[1779418483776,62.16,77547.4,0.1,1.0,0.0,0.0]
[1779419737279,62.16,77651.58,0.1,1.0,0.0,0.0]
[1779420625008,62.16,77716.15,0.1,1.0,0.0,0.0]
[1779422561610,62.16,77739.54,0.1,1.0,0.0,0.0]
[1779423247416,62.16,77799.86,0.1,1.0,0.0,0.0]
[1779424732849,62.16,77694.13,0.1,1.0,0.0,0.0]
[1779426101667,62.16,77581.23,0.1,1.0,0.0,0.0]
[1779426761195,62.16,77606.55,0.1,1.0,0.0,0.0]
[1779427884984,62.16,77562.27,0.1,1.0,0.0,0.0]
[1779428401731,62.16,77524.08,0.1,1.0,0.0,0.0]
[1779429491436,62.16,77445.79,0.1,1.0,0.0,0.0]
[1779430857161,62.16,77389.64,0.1,1.0,0.0,0.0]
[1779432663910,62.16,77411.93,0.1,1.0,0.0,0.0]
[1779433969525,62.16,77320.41,0.1,1.0,0.0,0.0]
[1779434696771,62.16,77390.84,0.1,1.0,0.0,0.0]
[1779434702359,62.16,77390.11,0.1,1.0,0.0,0.0]
[1779434703556,62.16,77390.11,0.1,1.0,0.0,0.0]
[1779434703776,62.16,77390.11,0.1,1.0,0.0,0.0]
[1779434704906,62.16,77391.0,0.1,1.0,0.0,0.0]
[1779434705022,62.16,77391.0,0.1,1.0,0.0,0.0]
[1779434713436,62.16,77390.55,0.1,1.0,0.0,0.0]
[1779434716578,62.16,77390.52,0.1,1.0,0.0,0.0]
[1779434716582,62.16,77390.52,0.1,1.0,0.0,0.0]
[1779434716772,62.16,77390.52,0.1,1.0,0.0,0.0]
[1779434722499,62.16,77390.53,0.1,1.0,0.0,0.0]
[1779434726347,62.16,77390.53,0.1,1.0,0.0,0.0]
[1779434726526,62.16,77390.53,0.1,1.0,0.0,0.0]
[1779434727126,62.16,77390.53,0.1,1.0,0.0,0.0]
[1779434727277,62.16,77390.39,0.1,1.0,0.0,0.0]
[1779434732569,62.16,77395.38,0.1,1.0,0.0,0.0]
[1779434737603,62.16,77398.88,0.1,1.0,0.0,0.0]
[1779434742179,62.16,77405.9,0.1,1.0,0.0,0.0]
[1779434742276,62.16,77409.16,0.1,1.0,0.0,0.0]
[1779434744351,62.16,77409.39,0.1,1.0,0.0,0.0]
[1779434744522,62.16,77409.39,0.1,1.0,0.0,0.0]
[1779434749688,62.16,77409.94,0.1,1.0,0.0,0.0]
[1779434754722,62.16,77412.14,0.1,1.0,0.0,0.0]
[1779434756416,62.16,77412.73,0.1,1.0,0.0,0.0]
[1779434756523,62.16,77412.73,0.1,1.0,0.0,0.0]
[1779434757645,62.16,77412.85,0.1,1.0,0.0,0.0]
[1779434757774,62.16,77412.85,0.1,1.0,0.0,0.0]
[1779434763786,62.16,77410.29,0.1,1.0,0.0,0.0]
[1779434767588,62.16,77408.86,0.1,1.0,0.0,0.0]
[1779434767774,62.16,77408.86,0.1,1.0,0.0,0.0]
[1779434769165,62.16,77408.17,0.1,1.0,0.0,0.0]
[1779434769273,62.16,77408.17,0.1,1.0,0.0,0.0]
[1779434774399,62.16,77401.93,0.1,1.0,0.0,0.0]
[1779434774525,62.16,77401.93,0.1,1.0,0.0,0.0]
[1779434775083,62.16,77401.93,0.1,1.0,0.0,0.0]
[1779434775274,62.16,77401.93,0.1,1.0,0.0,0.0]
[1779434780907,62.16,77401.54,0.1,1.0,0.0,0.0]
[1779434785611,62.16,77401.13,0.1,1.0,0.0,0.0]
[1779434785779,62.16,77401.13,0.1,1.0,0.0,0.0]
[1779434785829,62.16,77401.13,0.1,1.0,0.0,0.0]
[1779434786020,62.16,77401.13,0.1,1.0,0.0,0.0]
[1779434792292,62.16,77400.23,0.1,1.0,0.0,0.0]
[1779434792526,62.16,77399.9,0.1,1.0,0.0,0.0]
[1779434792664,62.16,77399.9,0.1,1.0,0.0,0.0]
[1779434792776,62.16,77399.9,0.1,1.0,0.0,0.0]
[1779434798027,62.16,77399.27,0.1,1.0,0.0,0.0]
[1779434803062,62.16,77398.7,0.1,1.0,0.0,0.0]
[1779434803759,62.16,77398.7,0.1,1.0,0.0,0.0]
[1779434803771,62.16,77398.7,0.1,1.0,0.0,0.0]
[1779434803878,62.16,77398.7,0.1,1.0,0.0,0.0]
[1779434804024,62.16,77398.7,0.1,1.0,0.0,0.0]
[1779434810111,62.16,77397.84,0.1,1.0,0.0,0.0]
[1779434811858,62.16,77397.93,0.1,1.0,0.0,0.0]
[1779434812028,62.16,77397.93,0.1,1.0,0.0,0.0]
[1779434812491,62.16,77398.29,0.1,1.0,0.0,0.0]
[1779434812522,62.16,77398.29,0.1,1.0,0.0,0.0]
[1779434817940,62.16,77403.65,0.1,1.0,0.0,0.0]
[1779434818024,62.16,77403.65,0.1,1.0,0.0,0.0]
[1779434819203,62.16,77404.29,0.1,1.0,0.0,0.0]
[1779434819270,62.16,77404.29,0.1,1.0,0.0,0.0]
[1779434824597,62.16,77410.15,0.1,1.0,0.0,0.0]
[1779434824775,62.16,77410.15,0.1,1.0,0.0,0.0]
[1779434826398,62.16,77410.03,0.1,1.0,0.0,0.0]
[1779434826530,62.16,77410.03,0.1,1.0,0.0,0.0]
[1779434832266,62.16,77414.04,0.1,1.0,0.0,0.0]
[1779434832913,62.16,77414.04,0.1,1.0,0.0,0.0]
[1779434833028,62.16,77414.04,0.1,1.0,0.0,0.0]
[1779434837269,62.16,77416.36,0.1,1.0,0.0,0.0]
[1779434837524,62.16,77416.96,0.1,1.0,0.0,0.0]
[1779434838125,62.16,77416.96,0.1,1.0,0.0,0.0]
[1779434838274,62.16,77416.96,0.1,1.0,0.0,0.0]
[1779434841367,62.16,77424.34,0.1,1.0,0.0,0.0]
[1779434841522,62.16,77424.34,0.1,1.0,0.0,0.0]
[1779434844486,62.16,77424.2,0.1,1.0,0.0,0.0]
[1779434844522,62.16,77424.2,0.1,1.0,0.0,0.0]
[1779434849367,62.16,77425.73,0.1,1.0,0.0,0.0]
[1779434849529,62.16,77425.73,0.1,1.0,0.0,0.0]
[1779434849800,62.16,77425.73,0.1,1.0,0.0,0.0]
[1779434850026,62.16,77425.73,0.1,1.0,0.0,0.0]
[1779434855426,62.16,77433.16,0.1,1.0,0.0,0.0]
[1779434857351,62.16,77433.16,0.1,1.0,0.0,0.0]
[1779434857525,62.16,77436.38,0.1,1.0,0.0,0.0]
[1779434858607,62.16,77441.77,0.1,1.0,0.0,0.0]
[1779434858779,62.16,77441.77,0.1,1.0,0.0,0.0]
[1779434864490,62.16,77441.24,0.1,1.0,0.0,0.0]
[1779434865511,62.16,77441.24,0.1,1.0,0.0,0.0]
[1779434865524,62.16,77441.24,0.1,1.0,0.0,0.0]
[1779434867289,62.16,77441.76,0.1,1.0,0.0,0.0]
[1779434867524,62.16,77441.12,0.1,1.0,0.0,0.0]
[1779434873489,62.16,77440.43,0.1,1.0,0.0,0.0]
[1779434873525,62.16,77440.43,0.1,1.0,0.0,0.0]
[1779434874496,62.16,77439.39,0.1,1.0,0.0,0.0]
[1779434874528,62.16,77439.39,0.1,1.0,0.0,0.0]
[1779434879598,62.16,77438.51,0.1,1.0,0.0,0.0]
[1779434883623,62.16,77437.45,0.1,1.0,0.0,0.0]
[1779434883774,62.16,77437.45,0.1,1.0,0.0,0.0]
[1779434885067,62.16,77436.64,0.1,1.0,0.0,0.0]
[1779434885273,62.16,77436.64,0.1,1.0,0.0,0.0]
[1779434890676,62.16,77436.96,0.1,1.0,0.0,0.0]
[1779434895711,62.16,77436.86,0.1,1.0,0.0,0.0]
[1779434896755,62.16,77436.86,0.1,1.0,0.0,0.0]
[1779434896771,62.16,77436.86,0.1,1.0,0.0,0.0]
[1779434898119,62.16,77437.04,0.1,1.0,0.0,0.0]
[1779434898273,62.16,77437.04,0.1,1.0,0.0,0.0]
[1779434903768,62.16,77436.79,0.1,1.0,0.0,0.0]
[1779434906999,62.16,77436.66,0.1,1.0,0.0,0.0]
[1779434907024,62.16,77436.66,0.1,1.0,0.0,0.0]
[1779434908392,62.16,77437.47,0.1,1.0,0.0,0.0]
[1779434908525,62.16,77437.47,0.1,1.0,0.0,0.0]
[1779434913838,62.16,77439.96,0.1,1.0,0.0,0.0]
[1779434918786,62.16,77439.86,0.1,1.0,0.0,0.0]
[1779434919024,62.16,77439.86,0.1,1.0,0.0,0.0]
[1779434920769,62.16,77439.76,0.1,1.0,0.0,0.0]
[1779434925921,62.16,77439.02,0.1,1.0,0.0,0.0]
[1779434930841,62.16,77438.52,0.1,1.0,0.0,0.0]
[1779434931028,62.16,77438.52,0.1,1.0,0.0,0.0]
[1779434936999,62.16,77439.15,0.1,1.0,0.0,0.0]
[1779434938040,62.16,77439.15,0.1,1.0,0.0,0.0]
[1779434938273,62.16,77439.15,0.1,1.0,0.0,0.0]
[1779434938897,62.16,77438.59,0.1,1.0,0.0,0.0]
[1779434939035,62.16,77438.59,0.1,1.0,0.0,0.0]
[1779434944712,62.16,77437.13,0.1,1.0,0.0,0.0]
[1779434944778,62.16,77437.13,0.1,1.0,0.0,0.0]
[1779434951102,62.16,77437.26,0.1,1.0,0.0,0.0]
[1779434955738,62.16,77437.12,0.1,1.0,0.0,0.0]
[1779434955770,62.16,77437.12,0.1,1.0,0.0,0.0]
[1779434960960,62.16,77436.65,0.1,1.0,0.0,0.0]
[1779434961022,62.16,77436.65,0.1,1.0,0.0,0.0]
[1779434966206,62.16,77436.34,0.1,1.0,0.0,0.0]
[1779434969661,62.16,77435.81,0.1,1.0,0.0,0.0]
[1779434969774,62.16,77435.81,0.1,1.0,0.0,0.0]
[1779434970594,62.16,77436.32,0.1,1.0,0.0,0.0]
[1779434970778,62.16,77436.32,0.1,1.0,0.0,0.0]
[1779434976280,62.16,77436.48,0.1,1.0,0.0,0.0]
[1779434977599,62.16,77437.34,0.1,1.0,0.0,0.0]
[1779434977771,62.16,77437.34,0.1,1.0,0.0,0.0]
[1779434984337,62.16,77437.33,0.1,1.0,0.0,0.0]
[1779434987332,62.16,77437.7,0.1,1.0,0.0,0.0]
[1779434987522,62.16,77437.16,0.1,1.0,0.0,0.0]
[1779434988567,62.16,77437.16,0.1,1.0,0.0,0.0]
[1779434988773,62.16,77437.16,0.1,1.0,0.0,0.0]
[1779434994407,62.16,77439.02,0.1,1.0,0.0,0.0]
[1779434998401,62.16,77439.86,0.1,1.0,0.0,0.0]
[1779434998520,62.16,77439.27,0.1,1.0,0.0,0.0]
[1779435004477,62.16,77440.16,0.1,1.0,0.0,0.0]
[1779435009518,62.16,77446.58,0.1,0.99556,0.0,0.0]
[1779435012093,62.16,77446.93,0.1,0.99556,0.0,0.0]
[1779435012773,62.16,77447.3,0.1,0.99556,0.0,0.0]
[1779435018582,62.16,77446.94,0.1,0.99111,0.0,0.0]
[1779435023647,62.16,77445.73,0.1,0.98889,0.0,0.0]
[1779435026282,62.16,77446.88,0.1,0.98667,0.0,0.0]
[1779435026344,62.16,77448.86,0.1,0.98667,0.0,0.0]
[1779435031673,62.16,77453.73,0.1,0.98444,0.0,0.0]
[1779435036709,62.16,77459.73,0.1,0.98,0.0,0.0]
[1779435041744,62.16,77463.11,0.1,0.97778,0.0,0.0]
[1779435046780,62.16,77462.35,0.1,0.97556,0.0,0.0]
[1779435051814,62.16,77463.13,0.1,0.97333,0.0,0.0]
[1779435054836,62.16,77476.64,0.1,0.97111,0.0,0.0]
[1779435056850,62.16,77473.07,0.1,0.96889,0.0,0.0]
[1779435062893,62.16,77470.6,0.1,0.96667,0.0,0.0]
[1779435068649,62.16,77469.18,0.1,0.96222,0.0,0.0]
[1779435073972,62.16,77457.03,0.1,0.96,0.0,0.0]
[1779435076992,62.16,77452.85,0.1,0.95778,0.0,0.0]
[1779435082028,62.16,77453.13,0.1,0.95556,0.0,0.0]
[1779435087063,62.16,77453.72,0.1,0.95333,0.0,0.0]
[1779435092104,62.16,77451.82,0.1,0.95111,0.0,0.0]
[1779435096131,62.16,77442.74,0.1,0.94889,0.0,0.0]
[1779435098146,62.16,77431.51,0.1,0.94667,0.0,0.0]
[1779435100160,62.16,77433.23,0.1,0.94667,0.0,0.0]
[1779435105195,62.16,77433.13,0.1,0.94222,0.0,0.0]
[1779435110229,62.16,77430.75,0.1,0.94,0.0,0.0]
[1779435115265,62.16,77431.41,0.1,0.93778,0.0,0.0]
[1779435120302,62.16,77430.82,0.1,0.93556,0.0,0.0]
[1779435125337,62.16,77433.47,0.1,0.93111,0.0,0.0]
[1779435130372,62.16,77437.13,0.1,0.92889,0.0,0.0]
[1779435134400,62.16,77443.68,0.1,0.92667,0.0,0.0]
[1779435139435,62.16,77445.65,0.1,0.92444,0.0,0.0]
[1779435144470,62.16,77447.16,0.1,0.92222,0.0,0.0]
[1779435150512,62.16,77448.07,0.1,0.91778,0.0,0.0]
[1779435155547,62.16,77449.75,0.1,0.91556,0.0,0.0]
[1779435160581,62.16,77450.33,0.1,0.91333,0.0,0.0]
[1779435165617,62.16,77449.62,0.1,0.90889,0.0,0.0]
[1779435170652,62.16,77449.09,0.1,0.90667,0.0,0.0]
[1779435176694,62.16,77449.28,0.1,0.90444,0.0,0.0]
[1779435181747,62.16,77443.06,0.1,0.9,0.0,0.0]
[1779435187812,62.16,77437.33,0.1,0.89778,0.0,0.0]
[1779435193791,62.16,77436.91,0.1,0.89333,0.0,0.0]
[1779435198868,62.16,77430.45,0.1,0.89111,0.0,0.0]
[1779435205832,62.16,77428.92,0.1,0.88667,0.0,0.0]
[1779435210836,62.16,77427.72,0.1,0.88444,0.0,0.0]
[1779435215988,62.16,77426.58,0.1,0.88222,0.0,0.0]
[1779435220846,62.16,77416.32,0.1,0.87778,0.0,0.0]
[1779435226061,62.16,77414.79,0.1,0.87556,0.0,0.0]
[1779435232103,62.16,77413.7,0.1,0.87333,0.0,0.0]
[1779435238837,62.16,77413.07,0.1,0.86889,0.0,0.0]
[1779435243838,62.16,77412.94,0.1,0.86667,0.0,0.0]
[1779435249224,62.16,77410.93,0.1,0.86222,0.0,0.0]
[1779435254882,62.16,77410.22,0.1,0.86,0.0,0.0]
[1779435259886,62.16,77409.47,0.1,0.85778,0.0,0.0]
[1779435265337,62.16,77409.12,0.1,0.85333,0.0,0.0]
[1779435270372,62.16,77408.14,0.1,0.85111,0.0,0.0]
[1779435275407,62.16,77400.91,0.1,0.84889,0.0,0.0]
[1779435280442,62.16,77399.74,0.1,0.84667,0.0,0.0]
[1779435285911,62.16,77398.6,0.1,0.84222,0.0,0.0]
[1779435290917,62.16,77397.54,0.1,0.84,0.0,0.0]
[1779435296924,62.16,77395.66,0.1,0.83556,0.0,0.0]
[1779435303602,62.16,77395.84,0.1,0.83333,0.0,0.0]
[1779435307631,62.16,77405.58,0.1,0.83111,0.0,0.0]
[1779435312666,62.16,77405.15,0.1,0.82889,0.0,0.0]
[1779435317701,62.16,77401.63,0.1,0.82444,0.0,0.0]
[1779435323748,62.16,77397.08,0.1,0.82222,0.0,0.0]
[1779435328781,62.16,77396.43,0.1,0.82,0.0,0.0]
[1779435333961,62.16,77395.8,0.1,0.81556,0.0,0.0]
[1779435339858,62.16,77391.91,0.1,0.81333,0.0,0.0]
[1779435344878,62.16,77389.7,0.1,0.80889,0.0,0.0]
[1779435349977,62.16,77389.33,0.1,0.80667,0.0,0.0]
[1779435354982,62.16,77389.42,0.1,0.80444,0.0,0.0]
[1779435360945,62.16,77389.21,0.1,0.8,0.0,0.0]
[1779435365994,62.16,77388.47,0.1,0.79778,0.0,0.0]
[1779435371925,62.16,77388.87,0.1,0.79556,0.0,0.0]
[1779435377117,62.16,77388.01,0.1,0.79111,0.0,0.0]
[1779435380138,62.16,77378.89,0.1,0.79111,0.0,0.0]
[1779435385173,62.16,77378.62,0.1,0.78667,0.0,0.0]
[1779435390208,62.16,77377.68,0.1,0.78444,0.0,0.0]
[1779435395247,62.16,77379.1,0.1,0.78222,0.0,0.0]
[1779435400282,62.16,77381.39,0.1,0.78,0.0,0.0]
[1779435405316,62.16,77381.77,0.1,0.77556,0.0,0.0]
[1779435410352,62.16,77377.79,0.1,0.77333,0.0,0.0]
[1779435415388,62.16,77377.42,0.1,0.77111,0.0,0.0]
[1779435420422,62.16,77376.43,0.1,0.76889,0.0,0.0]
[1779435425457,62.16,77368.88,0.1,0.76444,0.0,0.0]
[1779435430959,62.16,77367.98,0.1,0.76222,0.0,0.0]
[1779435437542,62.16,77368.34,0.1,0.75778,0.0,0.0]
[1779435440563,62.16,77378.01,0.1,0.75778,0.0,0.0]
[1779435443584,62.16,77379.23,0.1,0.75556,0.0,0.0]
[1779435448618,62.16,77379.49,0.1,0.75333,0.0,0.0]
[1779435453655,62.16,77388.53,0.1,0.74889,0.0,0.0]
[1779435456676,62.16,77389.87,0.1,0.74889,0.0,0.0]
[1779435461711,62.16,77390.01,0.1,0.74444,0.0,0.0]
[1779435466746,62.16,77389.16,0.1,0.74222,0.0,0.0]
[1779435471781,62.16,77395.4,0.1,0.74,0.0,0.0]
[1779435476815,62.16,77401.77,0.1,0.73778,0.0,0.0]
[1779435482857,62.16,77399.46,0.1,0.73333,0.0,0.0]
[1779435487893,62.16,77399.57,0.1,0.73111,0.0,0.0]
[1779435492932,62.16,77398.15,0.1,0.72889,0.0,0.0]
[1779435497967,62.16,77400.03,0.1,0.72444,0.0,0.0]
[1779435503129,62.16,77401.27,0.1,0.72222,0.0,0.0]
[1779435508134,62.16,77400.78,0.1,0.71778,0.0,0.0]
[1779435513139,62.16,77400.29,0.1,0.71556,0.0,0.0]
[1779435519135,62.16,77399.77,0.1,0.71333,0.0,0.0]
[1779435524152,62.16,77399.56,0.1,0.70889,0.0,0.0]
[1779435529161,62.16,77400.14,0.1,0.70667,0.0,0.0]
[1779435534224,62.16,77394.9,0.1,0.70444,0.0,0.0]
[1779435539259,62.16,77394.22,0.1,0.70222,0.0,0.0]
[1779435545303,62.16,77393.39,0.1,0.69778,0.0,0.0]
[1779435550338,62.16,77390.69,0.1,0.69556,0.0,0.0]
[1779435556148,62.16,77391.84,0.1,0.69111,0.0,0.0]
[1779435561415,62.16,77392.97,0.1,0.68889,0.0,0.0]
[1779435566450,62.16,77397.68,0.1,0.68667,0.0,0.0]
[1779435572492,62.16,77396.55,0.1,0.68222,0.0,0.0]
[1779435578534,62.16,77393.2,0.1,0.68,0.0,0.0]
[1779435584164,62.16,77392.59,0.1,0.67556,0.0,0.0]
[1779435589611,62.16,77384.97,0.1,0.67333,0.0,0.0]
[1779435592633,62.16,77381.16,0.1,0.67111,0.0,0.0]
[1779435597667,62.16,77378.76,0.1,0.66889,0.0,0.0]
[1779435602702,62.16,77379.69,0.1,0.66667,0.0,0.0]
[1779435607738,62.16,77385.56,0.1,0.66444,0.0,0.0]
[1779435612772,62.16,77386.19,0.1,0.66,0.0,0.0]
[1779435617808,62.16,77388.46,0.1,0.65778,0.0,0.0]
[1779435622843,62.16,77390.48,0.1,0.65556,0.0,0.0]
[1779435627877,62.16,77390.96,0.1,0.65333,0.0,0.0]
[1779435633181,62.16,77390.49,0.1,0.64889,0.0,0.0]
[1779435638958,62.16,77392.01,0.1,0.64667,0.0,0.0]
[1779435643997,62.16,77391.95,0.1,0.64444,0.0,0.0]
[1779435649032,62.16,77393.81,0.1,0.64,0.0,0.0]
[1779435651046,62.16,77404.2,0.1,0.64,0.0,0.0]
[1779435653060,62.16,77418.96,0.1,0.63778,0.0,0.0]
[1779435654283,62.16,77420.72,0.1,0.63778,0.0,0.0]
[1779435660110,62.16,77419.9,0.1,0.63556,0.0,0.0]
[1779435665146,62.16,77418.71,0.1,0.63111,0.0,0.0]
[1779435670181,62.16,77418.67,0.1,0.62889,0.0,0.0]
[1779435675305,62.16,77415.66,0.1,0.62667,0.0,0.0]
[1779435680310,62.16,77414.76,0.1,0.62222,0.0,0.0]
[1779435686316,62.16,77414.53,0.1,0.62,0.0,0.0]
[1779435691328,62.16,77413.81,0.1,0.61778,0.0,0.0]
[1779435697370,62.16,77412.41,0.1,0.61333,0.0,0.0]
[1779435702405,62.16,77412.4,0.1,0.61111,0.0,0.0]
[1779435707446,62.16,77413.04,0.1,0.60889,0.0,0.0]
[1779435712481,62.16,77413.19,0.1,0.60444,0.0,0.0]
[1779435718523,62.16,77413.49,0.1,0.60222,0.0,0.0]
[1779435723560,62.16,77405.96,0.1,0.6,0.0,0.0]
[1779435728594,62.16,77406.01,0.1,0.59556,0.0,0.0]
[1779435733630,62.16,77406.68,0.1,0.59333,0.0,0.0]
[1779435738664,62.16,77406.49,0.1,0.59111,0.0,0.0]
[1779435744373,62.16,77406.61,0.1,0.58667,0.0,0.0]
[1779435751380,62.16,77406.75,0.1,0.58444,0.0,0.0]
[1779435756385,62.16,77406.87,0.1,0.58,0.0,0.0]
[1779435762833,62.16,77407.0,0.1,0.57778,0.0,0.0]
[1779435767868,62.16,77409.82,0.1,0.57556,0.0,0.0]
[1779435773356,62.16,77409.1,0.1,0.57111,0.0,0.0]
[1779435778356,62.16,77408.9,0.1,0.56889,0.0,0.0]
[1779435783413,62.16,77408.68,0.1,0.56667,0.0,0.0]
[1779435790023,62.16,77408.47,0.1,0.56222,0.0,0.0]
[1779435795334,62.16,77408.17,0.1,0.56,0.0,0.0]
[1779435802106,62.16,77408.05,0.1,0.55556,0.0,0.0]
[1779435808148,62.16,77407.9,0.1,0.55333,0.0,0.0]
[1779435813442,62.16,77407.59,0.1,0.54889,0.0,0.0]
[1779435818447,62.16,77407.57,0.1,0.54667,0.0,0.0]
[1779435825454,62.16,77407.54,0.1,0.54222,0.0,0.0]
[1779435832323,62.16,77406.43,0.1,0.54,0.0,0.0]
[1779435836352,62.16,77397.59,0.1,0.53778,0.0,0.0]
[1779435841470,62.16,77398.15,0.1,0.53333,0.0,0.0]
[1779435847463,62.16,77398.62,0.1,0.53111,0.0,0.0]
[1779435849478,62.16,77389.11,0.1,0.52889,0.0,0.0]
[1779435851456,62.16,77389.13,0.1,0.52889,0.0,0.0]
[1779435856492,62.16,77388.58,0.1,0.52444,0.0,0.0]
[1779435861527,62.16,77388.75,0.1,0.52222,0.0,0.0]
[1779435867569,62.16,77389.59,0.1,0.52,0.0,0.0]
[1779435872604,62.16,77389.28,0.1,0.51556,0.0,0.0]
[1779435879459,62.16,77389.8,0.1,0.51333,0.0,0.0]
[1779435884513,62.16,77390.01,0.1,0.50889,0.0,0.0]
[1779435889519,62.16,77388.0,0.1,0.50667,0.0,0.0]
[1779435894771,62.16,77388.08,0.1,0.50444,0.0,0.0]
[1779435899806,62.16,77388.4,0.1,0.50222,0.0,0.0]
[1779435904841,62.16,77382.3,0.1,0.49778,0.0,0.0]
[1779435910883,62.16,77382.68,0.1,0.49556,0.0,0.0]
[1779435916450,62.16,77380.22,0.1,0.49111,0.0,0.0]
[1779435921961,62.16,77377.67,0.1,0.48889,0.0,0.0]
[1779435926996,62.16,77374.43,0.1,0.48667,0.0,0.0]
[1779435932497,62.16,77374.37,0.1,0.48222,0.0,0.0]
[1779435938073,62.16,77373.88,0.1,0.48,0.0,0.0]
[1779435943126,62.16,77373.54,0.1,0.47778,0.0,0.0]
[1779435948161,62.16,77374.44,0.1,0.47556,0.0,0.0]
[1779435953196,62.16,77368.42,0.1,0.47111,0.0,0.0]
[1779435958231,62.16,77368.12,0.1,0.46889,0.0,0.0]
[1779435963266,62.16,77361.15,0.1,0.46667,0.0,0.0]
[1779435968300,62.16,77356.85,0.1,0.46444,0.0,0.0]
[1779435973336,62.16,77356.95,0.1,0.46,0.0,0.0]
[1779435978370,62.16,77356.66,0.1,0.45778,0.0,0.0]
[1779435983406,62.16,77360.84,0.1,0.45556,0.0,0.0]
[1779435988441,62.16,77366.25,0.1,0.45333,0.0,0.0]
[1779435993476,62.16,77367.71,0.1,0.44889,0.0,0.0]
[1779435998511,62.16,77368.92,0.1,0.44667,0.0,0.0]
[1779436003640,62.16,77370.63,0.1,0.44444,0.0,0.0]
[1779436008641,62.16,77370.97,0.1,0.44,0.0,0.0]
[1779436013645,62.16,77371.22,0.1,0.43778,0.0,0.0]
[1779436018650,62.16,77371.91,0.1,0.43556,0.0,0.0]
[1779436023686,62.16,77372.8,0.1,0.43333,0.0,0.0]
[1779436028721,62.16,77373.14,0.1,0.42889,0.0,0.0]
[1779436034665,62.16,77373.37,0.1,0.42667,0.0,0.0]
[1779436039798,62.16,77371.33,0.1,0.42444,0.0,0.0]
[1779436045840,62.16,77371.78,0.1,0.42,0.0,0.0]
[1779436051882,62.16,77372.44,0.1,0.41778,0.0,0.0]
[1779436056917,62.16,77369.34,0.1,0.41333,0.0,0.0]
[1779436061952,62.16,77370.37,0.1,0.41111,0.0,0.0]
[1779436067699,62.16,77370.0,0.1,0.40889,0.0,0.0]
[1779436072703,62.16,77370.49,0.1,0.40444,0.0,0.0]
[1779436078709,62.16,77371.01,0.1,0.40222,0.0,0.0]
[1779436084106,62.16,77378.98,0.1,0.4,0.0,0.0]
[1779436089141,62.16,77381.17,0.1,0.39556,0.0,0.0]
[1779436093169,62.16,77387.87,0.1,0.39333,0.0,0.0]
[1779436098206,62.16,77389.64,0.1,0.39111,0.0,0.0]
[1779436103240,62.16,77386.14,0.1,0.38889,0.0,0.0]
[1779436108276,62.16,77384.63,0.1,0.38667,0.0,0.0]
[1779436113312,62.16,77385.1,0.1,0.38222,0.0,0.0]
[1779436118347,62.16,77384.17,0.1,0.38,0.0,0.0]
[1779436123381,62.16,77381.81,0.1,0.37778,0.0,0.0]
[1779436128417,62.16,77381.2,0.1,0.37556,0.0,0.0]
[1779436133772,62.16,77380.03,0.1,0.37111,0.0,0.0]
[1779436139496,62.16,77379.06,0.1,0.36889,0.0,0.0]
[1779436143793,62.16,77378.81,0.1,0.36667,0.0,0.0]
[1779436143795,62.16,77378.81,0.1,0.36667,0.0,0.0]
[1779436144531,62.16,77379.26,0.1,0.36667,0.0,0.0]
[1779436149566,62.16,77378.26,0.1,0.36222,0.0,0.0]
[1779436155608,62.16,77377.99,0.1,0.36,0.0,0.0]
[1779436161650,62.16,77376.84,0.1,0.35556,0.0,0.0]
[1779436166685,62.16,77376.25,0.1,0.35333,0.0,0.0]
[1779436171811,62.16,77375.93,0.1,0.35111,0.0,0.0]
[1779436176816,62.16,77376.05,0.1,0.34667,0.0,0.0]
[1779436181821,62.16,77375.89,0.1,0.34444,0.0,0.0]
[1779436186824,62.16,77375.79,0.1,0.34222,0.0,0.0]
[1779436192867,62.16,77375.84,0.1,0.33778,0.0,0.0]
[1779436198909,62.16,77375.64,0.1,0.33556,0.0,0.0]
[1779436203944,62.16,77375.52,0.1,0.33333,0.0,0.0]
[1779436209849,62.16,77375.44,0.1,0.32889,0.0,0.0]
[1779436215023,62.16,77374.73,0.1,0.32667,0.0,0.0]
[1779436220058,62.16,77374.34,0.1,0.32444,0.0,0.0]
[1779436225093,62.16,77375.51,0.1,0.32,0.0,0.0]
[1779436231134,62.16,77374.98,0.1,0.31778,0.0,0.0]
[1779436236170,62.16,77375.08,0.1,0.31556,0.0,0.0]
[1779436241884,62.16,77375.06,0.1,0.31111,0.0,0.0]
[1779436247890,62.16,77375.09,0.1,0.30889,0.0,0.0]
[1779436253288,62.16,77375.37,0.1,0.30444,0.0,0.0]
[1779436258324,62.16,77375.31,0.1,0.30222,0.0,0.0]
[1779436263359,62.16,77374.99,0.1,0.3,0.0,0.0]
[1779436268394,62.16,77374.98,0.1,0.29778,0.0,0.0]
[1779436273429,62.16,77374.75,0.1,0.29333,0.0,0.0]
[1779436278922,62.16,77374.89,0.1,0.29111,0.0,0.0]
[1779436284505,62.16,77375.05,0.1,0.28889,0.0,0.0]
[1779436290548,62.16,77373.47,0.1,0.28444,0.0,0.0]
[1779436295584,62.16,77374.03,0.1,0.28222,0.0,0.0]
[1779436300618,62.16,77373.49,0.1,0.28,0.0,0.0]
[1779436305654,62.16,77373.77,0.1,0.27556,0.0,0.0]
[1779436311696,62.16,77375.31,0.1,0.27333,0.0,0.0]
[1779436317740,62.16,77375.02,0.1,0.26889,0.0,0.0]
[1779436322775,62.16,77375.63,0.1,0.26667,0.0,0.0]
[1779436327810,62.16,77375.04,0.1,0.26444,0.0,0.0]
[1779436332845,62.16,77374.3,0.1,0.26222,0.0,0.0]
[1779436337986,62.16,77374.08,0.1,0.25778,0.0,0.0]
[1779436342988,62.16,77375.47,0.1,0.25556,0.0,0.0]
[1779436347994,62.16,77376.03,0.1,0.25333,0.0,0.0]
[1779436353992,62.16,77378.15,0.1,0.24889,0.0,0.0]
[1779436359027,62.16,77378.2,0.1,0.24667,0.0,0.0]
[1779436364061,62.16,77378.41,0.1,0.24444,0.0,0.0]
[1779436370018,62.16,77378.4,0.1,0.24,0.0,0.0]
[1779436375141,62.16,77377.88,0.1,0.23778,0.0,0.0]
[1779436380176,62.16,77377.7,0.1,0.23556,0.0,0.0]
[1779436385211,62.16,77377.76,0.1,0.23111,0.0,0.0]
[1779436389240,62.16,77366.14,0.1,0.22889,0.0,0.0]
[1779436391036,62.16,77366.17,0.1,0.22889,0.0,0.0]
[1779436396289,62.16,77368.0,0.1,0.22667,0.0,0.0]
[1779436402332,62.16,77370.57,0.1,0.22222,0.0,0.0]
[1779436407366,62.16,77373.05,0.1,0.22,0.0,0.0]
[1779436412402,62.16,77375.74,0.1,0.21778,0.0,0.0]
[1779436417437,62.16,77376.28,0.1,0.21333,0.0,0.0]
[1779436422472,62.16,77371.6,0.1,0.21111,0.0,0.0]
[1779436425493,62.16,77365.21,0.1,0.20889,0.0,0.0]
[1779436431535,62.16,77369.77,0.1,0.20667,0.0,0.0]
[1779436436570,62.16,77371.78,0.1,0.20444,0.0,0.0]
[1779436441604,62.16,77373.34,0.1,0.2,0.0,0.0]
[1779436446640,62.16,77374.21,0.1,0.19778,0.0,0.0]
[1779436451676,62.16,77377.4,0.1,0.19556,0.0,0.0]
[1779436455704,62.16,77384.96,0.1,0.19333,0.0,0.0]
[1779436460739,62.16,77385.41,0.1,0.19111,0.0,0.0]
[1779436466117,62.16,77383.64,0.1,0.18667,0.0,0.0]
[1779436471816,62.16,77382.89,0.1,0.18444,0.0,0.0]
[1779436476851,62.16,77382.35,0.1,0.18,0.0,0.0]
[1779436482892,62.16,77381.7,0.1,0.17778,0.0,0.0]
[1779436487927,62.16,77376.58,0.1,0.17556,0.0,0.0]
[1779436493146,62.16,77376.17,0.1,0.17111,0.0,0.0]
[1779436499005,62.16,77377.1,0.1,0.16889,0.0,0.0]
[1779436500018,62.16,77388.83,0.1,0.16889,0.0,0.0]
[1779436501022,62.16,77388.83,0.1,0.16667,0.0,0.0]
[1779436506169,62.16,77388.65,0.1,0.16444,0.0,0.0]
[1779436512105,62.16,77387.23,0.1,0.16,0.0,0.0]
[1779436520161,62.16,77386.04,0.1,0.15556,0.0,0.0]
[1779436525196,62.16,77385.62,0.1,0.15333,0.0,0.0]
[1779436531238,62.16,77385.58,0.1,0.15111,0.0,0.0]
[1779436536277,62.16,77385.39,0.1,0.14667,0.0,0.0]
[1779436543327,62.16,77386.31,0.1,0.14444,0.0,0.0]
[1779436548362,62.16,77386.25,0.1,0.14,0.0,0.0]
[1779436553397,62.16,77386.09,0.1,0.13778,0.0,0.0]
[1779436560445,62.16,77386.22,0.1,0.13333,0.0,0.0]
[1779436566488,62.16,77386.39,0.1,0.13111,0.0,0.0]
[1779436571525,62.16,77385.51,0.1,0.12889,0.0,0.0]
[1779436577566,62.16,77385.53,0.1,0.12444,0.0,0.0]
[1779436582601,62.16,77385.44,0.1,0.12222,0.0,0.0]
[1779436587637,62.16,77385.37,0.1,0.12,0.0,0.0]
[1779436595693,62.16,77385.37,0.1,0.11556,0.0,0.0]
[1779436601735,62.16,77385.18,0.1,0.11111,0.0,0.0]
[1779436606770,62.16,77384.67,0.1,0.10889,0.0,0.0]
[1779436611804,62.16,77384.75,0.1,0.10667,0.0,0.0]
[1779436616840,62.16,77385.92,0.1,0.10222,0.0,0.0]
[1779436621875,62.16,77386.8,0.1,0.1,0.0,0.0]
[1779436626911,62.16,77386.81,0.1,0.09778,0.0,0.0]
[1779436631946,62.16,77386.77,0.1,0.09556,0.0,0.0]
[1779436636981,62.16,77386.75,0.1,0.09111,0.0,0.0]
[1779436642016,62.16,77386.75,0.1,0.08889,0.0,0.0]
[1779436647051,62.16,77386.43,0.1,0.08667,0.0,0.0]
[1779436652086,62.16,77386.21,0.1,0.08444,0.0,0.0]
[1779436658128,62.16,77386.23,0.1,0.08,0.0,0.0]
[1779436663163,62.16,77386.22,0.1,0.07778,0.0,0.0]
[1779436668198,62.16,77386.22,0.1,0.07556,0.0,0.0]
[1779436675247,62.16,77386.17,0.1,0.07111,0.0,0.0]
[1779436680282,62.16,77386.17,0.1,0.06667,0.0,0.0]
[1779436688338,62.16,77386.25,0.1,0.06222,0.0,0.0]
[1779436693373,62.16,77386.24,0.1,0.06,0.0,0.0]
[1779436698410,62.16,77386.19,0.1,0.05778,0.0,0.0]
[1779436703445,62.16,77386.13,0.1,0.05556,0.0,0.0]
[1779436708480,62.16,77385.44,0.1,0.05111,0.0,0.0]
[1779436714522,62.16,77385.44,0.1,0.04889,0.0,0.0]
[1779436720378,62.16,77385.46,0.1,0.04444,0.0,0.0]
[1779436728620,62.16,77385.45,0.1,0.04,0.0,0.0]
[1779436733655,62.16,77385.47,0.1,0.03778,0.0,0.0]
[1779436740704,62.16,77385.41,0.1,0.03333,0.0,0.0]
[1779436752791,62.16,77385.27,0.1,0.02667,0.0,0.0]
[1779436757826,62.16,77385.27,0.1,0.02444,0.0,0.0]
[1779436767896,62.16,77385.26,0.1,0.02,0.0,0.0]
[1779436772931,62.16,77385.3,0.1,0.0,0.0,0.0]
[1779436777966,62.16,77385.3,0.1,0.0,0.0,0.0]
[1779436784012,62.16,77385.29,0.1,0.0,0.0,0.0]
[1779436790051,62.16,77385.3,0.1,0.0,0.0,0.0]
[1779436792569,62.16,77385.3,0.1,0.0,0.0,0.0]
[1779436794079,62.16,77385.3,0.1,0.0,0.0,0.0]
[1779436796810,62.16,77385.3,0.1,0.0,0.0,0.0]
[1779436796832,62.16,77385.31,0.1,0.0,0.0,0.0]
[1779436799012,62.16,77385.31,0.1,0.0,0.0,0.0]
[1779436800729,62.16,77385.31,0.1,0.0,0.0,0.0]
[1779436800090,62.16,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,62.16,77385.31,0.0,0.0,0.0,0.0]