{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":428159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024072,137.56,76106.89,0.0,-0.2624,1e-05,60.89381]
[1777536029721,137.56,76108.54,0.0,-0.26238,1e-05,60.89264]
[1777536034756,137.56,76090.23,0.0,-0.26261,1e-05,60.90442]
[1777536039791,137.56,76083.55,0.0,-0.26269,1e-05,60.90913]
[1777536044826,137.56,76078.91,0.0,-0.26275,1e-05,60.9124]
[1777536049867,137.56,76081.4,0.0,-0.26272,1e-05,60.91065]
[1777536054903,137.56,76079.21,0.0,-0.26275,1e-05,60.91219]
[1777536059939,137.56,76074.91,0.0,-0.2628,1e-05,60.91522]
[1777536064305,45.0,76057.69,0.0,-0.0698,2e-05,25.01523]
[1777536069310,45.15,76060.6633,0.0,-0.07036,2e-05,25.16987]
[1777536074315,45.28,76056.1533,0.0,-0.07097,2e-05,25.3385]
[1777536079320,45.4,76058.0533,0.0,-0.07144,2e-05,25.46625]
[1777536084325,45.51,76068.3633,0.0,-0.07172,2e-05,25.54652]
[1777536089330,45.61,76076.4633,0.0,-0.07199,2e-05,25.62384]
[1777536094335,45.7,76076.92,0.0,-0.07235,2e-05,25.72025]
[1777536100222,45.8,76083.08,0.0,-0.07264,2e-05,25.80194]
[1777536105259,45.87,76070.3633,0.0,-0.07314,2e-05,25.93286]
[1777536109287,45.93,76044.85,0.0,-0.07377,2e-05,26.09425]
[1777536114321,45.99,76037.6133,0.0,-0.07413,2e-05,26.18934]
[1777536119357,46.04,76033.0733,0.0,-0.07442,2e-05,26.26684]
[1777536124365,46.09,76048.32,0.0,-0.07437,2e-05,26.25792]
[1777536129370,46.13,76049.95,0.0,-0.07452,2e-05,26.29921]
[1777536134375,46.17,76045.1533,0.0,-0.07476,2e-05,26.36205]
[1777536139380,46.21,76048.5633,0.0,-0.07485,2e-05,26.38744]
[1777536144385,46.24,76045.2267,0.0,-0.07503,2e-05,26.4365]
[1777536149390,46.27,76044.11,0.0,-0.07517,2e-05,26.47317]
[1777536154395,46.3,76044.7467,0.0,-0.07527,2e-05,26.49847]
[1777536159400,46.32,76045.1167,0.0,-0.07536,2e-05,26.5233]
[1777536164406,46.34,76043.62,0.0,-0.07547,2e-05,26.5533]
[1777536169411,46.36,76040.1567,0.0,-0.07561,2e-05,26.58909]
[1777536174416,46.38,76037.2133,0.0,-0.07573,2e-05,26.62075]
[1777536179421,46.4,76030.15,0.0,-0.07592,2e-05,26.66734]
[1777536184426,46.41,76041.3033,0.0,-0.07579,2e-05,26.63834]
[1777536189431,46.42,76040.6033,0.0,-0.07586,2e-05,26.65602]
[1777536194436,46.44,76046.6433,0.0,-0.07581,2e-05,26.64506]
[1777536199441,46.45,76051.5433,0.0,-0.07578,2e-05,26.63757]
[1777536204446,46.46,76053.31,0.0,-0.07579,2e-05,26.64171]
[1777536209451,46.47,76054.3033,0.0,-0.07581,2e-05,26.64797]
[1777536214456,46.48,76069.4233,0.0,-0.0756,2e-05,26.59487]
[1777536219461,46.49,76070.3333,0.0,-0.07561,2e-05,26.59976]
[1777536224466,46.49,76064.09,0.0,-0.07575,2e-05,26.63291]
[1777536229471,46.5,76070.1367,0.0,-0.07567,2e-05,26.61565]
[1777536234476,46.51,76070.73,0.0,-0.07569,2e-05,26.61988]
[1777536239481,46.51,76074.05,0.0,-0.07566,2e-05,26.61266]
[1777536244486,46.52,76087.4,0.0,-0.07546,2e-05,26.56475]
[1777536249491,46.52,76091.6933,0.0,-0.07541,2e-05,26.55304]
[1777536254496,46.53,76087.9233,0.0,-0.07549,2e-05,26.57335]
[1777536259501,46.53,76092.91,0.0,-0.07543,2e-05,26.55769]
[1777536259913,46.53,76092.91,0.0,-0.07543,2e-05,26.55769]
[1777536260502,46.53,76092.6167,0.0,-0.07544,2e-05,26.55971]
[1777536266388,46.54,76088.4067,0.0,-0.07552,2e-05,26.5814]
[1777536271423,46.54,76089.9267,0.0,-0.07551,2e-05,26.57769]
[1777536274423,46.54,76091.0567,0.0,-0.07549,2e-05,26.57453]
[1777536275116,46.54,76091.0567,0.0,-0.0755,2e-05,26.57521]
[1777536275117,46.54,76091.0567,0.0,-0.0755,2e-05,26.57521]
[1777536275451,46.55,76091.0567,0.0,-0.07554,2e-05,26.58739]
[1777536276420,46.55,76091.0567,0.0,-0.07554,2e-05,26.58739]
[1777536276458,46.55,76091.0567,0.0,-0.07554,2e-05,26.58781]
[1777536277465,46.55,76116.7467,0.0,-0.07513,2e-05,26.48453]
[1777536282500,46.55,76117.0167,0.0,-0.07513,2e-05,26.4854]
[1777536287529,46.56,76115.52,0.0,-0.07516,2e-05,26.49321]
[1777536292534,46.56,76121.2,0.0,-0.07507,2e-05,26.47197]
[1777536294269,46.56,76122.2467,0.0,-0.07506,2e-05,26.46809]
[1777536294536,46.56,76122.5567,0.0,-0.07505,2e-05,26.46718]
[1777536299541,46.56,76124.0533,0.0,-0.07504,2e-05,26.46288]
[1777536304546,46.56,76118.1,0.0,-0.07514,2e-05,26.48867]
[1777536309551,46.56,76122.9567,0.0,-0.07507,2e-05,26.47093]
[1777536314556,46.57,76134.66,0.0,-0.07488,2e-05,26.42564]
[1777536317559,46.58,76157.7333,0.0,-0.07456,2e-05,26.34532]
[1777536322564,46.6,76170.0567,0.0,-0.07444,2e-05,26.31764]
[1777536327569,46.6,76169.9667,0.0,-0.07443,2e-05,26.31659]
[1777536332574,46.6,76160.9233,0.0,-0.07457,2e-05,26.35104]
[1777536333881,46.59,76161.2033,0.0,-0.07457,2e-05,26.34987]
[1777536333897,46.59,76161.2033,0.0,-0.07457,2e-05,26.34987]
[1777536334576,46.61,76167.8967,0.0,-0.07452,2e-05,26.33785]
[1777536339581,46.67,76171.63,0.0,-0.07471,2e-05,26.38992]
[1777536344586,46.72,76168.7367,0.0,-0.07495,2e-05,26.45577]
[1777536349591,46.76,76168.9933,0.0,-0.07511,2e-05,26.49896]
[1777536354596,46.79,76166.1467,0.0,-0.07529,2e-05,26.54602]
[1777536359359,46.82,76155.5233,0.0,-0.07555,2e-05,26.61066]
[1777536359601,46.82,76149.8833,0.0,-0.07565,2e-05,26.63763]
[1777536364606,46.85,76134.63,0.0,-0.07603,2e-05,26.73233]
[1777536367610,46.86,76116.0833,0.0,-0.07638,2e-05,26.81884]
[1777536372615,46.88,76116.9567,0.0,-0.07642,2e-05,26.83102]
[1777536377620,46.89,76113.8133,0.0,-0.07652,2e-05,26.8563]
[1777536382625,46.9,76117.33,0.0,-0.0765,2e-05,26.85268]
[1777536387630,46.91,76116.86,0.0,-0.07654,2e-05,26.8635]
[1777536392635,46.91,76115.06,0.0,-0.07659,2e-05,26.8766]
[1777536398641,46.92,76114.0833,0.0,-0.07663,2e-05,26.88683]
[1777536403646,46.92,76115.34,0.0,-0.07663,2e-05,26.8861]
[1777536408651,46.93,76115.5267,0.0,-0.07664,2e-05,26.88902]
[1777536413656,46.93,76110.9967,0.0,-0.07672,2e-05,26.90978]
[1777536418661,46.93,76108.3167,0.0,-0.07677,2e-05,26.92022]
[1777536423666,46.93,76105.0733,0.0,-0.07682,2e-05,26.93313]
[1777536428672,46.93,76104.4233,0.0,-0.07683,2e-05,26.93498]
[1777536434569,46.93,76107.0567,0.0,-0.07678,2e-05,26.92441]
[1777536439604,46.93,76104.3733,0.0,-0.07683,2e-05,26.93431]
[1777536444641,46.92,76089.5533,0.0,-0.07705,2e-05,26.99014]
[1777536449675,46.92,76096.1067,0.0,-0.07694,2e-05,26.96087]
[1777536454698,46.92,76084.38,0.0,-0.07711,2e-05,27.00225]
[1777536459703,46.91,76080.55,0.0,-0.07715,2e-05,27.01203]
[1777536464708,46.9,76070.75,0.0,-0.07728,2e-05,27.04331]
[1777536469713,46.89,76069.4467,0.0,-0.07727,2e-05,27.04012]
[1777536474719,46.89,76068.7067,0.0,-0.07725,2e-05,27.03516]
[1777536479724,46.88,76069.9167,0.0,-0.07721,2e-05,27.02437]
[1777536484735,46.88,76062.5533,0.0,-0.07731,2e-05,27.0487]
[1777536489740,46.87,76052.9433,0.0,-0.07744,2e-05,27.07869]
[1777536494745,46.86,76053.3967,0.0,-0.0774,2e-05,27.06886]
[1777536499750,46.85,76054.9367,0.0,-0.07735,2e-05,27.05618]
[1777536501358,46.85,76054.3433,0.0,-0.07736,2e-05,27.05739]
[1777536501752,46.86,76054.18,0.0,-0.07739,2e-05,27.06613]
[1777536502514,46.86,76054.18,0.0,-0.07739,2e-05,27.06613]
[1777536502753,46.87,76054.1033,0.0,-0.07742,2e-05,27.0742]
[1777536505532,46.89,76053.2633,0.0,-0.07751,2e-05,27.09803]
[1777536505633,46.9,76053.2633,0.0,-0.07755,2e-05,27.10755]
[1777536510761,46.92,76052.3167,0.0,-0.07767,2e-05,27.13978]
[1777536513173,46.93,76052.02,0.0,-0.07771,2e-05,27.14953]
[1777536513764,46.94,76052.4267,0.0,-0.07773,2e-05,27.1555]
[1777536518769,46.97,76053.6567,0.0,-0.07784,2e-05,27.18458]
[1777536523774,47.0,76053.4367,0.0,-0.07795,2e-05,27.21326]
[1777536528779,47.02,76054.8533,0.0,-0.07801,2e-05,27.23023]
[1777536533785,47.04,76059.9,0.0,-0.078,2e-05,27.23003]
[1777536538790,47.05,76061.0433,0.0,-0.07805,2e-05,27.24222]
[1777536543795,47.07,76062.0733,0.0,-0.07808,2e-05,27.25206]
[1777536548800,47.08,76061.7433,0.0,-0.07813,2e-05,27.26465]
[1777536553805,47.08,76055.8367,0.0,-0.07826,2e-05,27.29586]
[1777536558810,47.09,76064.1667,0.0,-0.07814,2e-05,27.2693]
[1777536563815,47.09,76055.9733,0.0,-0.0783,2e-05,27.30823]
[1777536568820,47.1,76057.6467,0.0,-0.07829,2e-05,27.30514]
[1777536568975,47.1,76057.6467,0.0,-0.07829,2e-05,27.30514]
[1777536569821,47.1,76059.43,0.0,-0.07827,2e-05,27.30156]
[1777536570070,47.1,76059.43,0.0,-0.07827,2e-05,27.30156]
[1777536570697,47.1,76059.43,0.0,-0.07827,2e-05,27.30156]
[1777536570798,47.1,76059.43,0.0,-0.07828,2e-05,27.30244]
[1777536571605,47.1,76059.43,0.0,-0.07828,2e-05,27.30244]
[1777536571823,47.1,76065.8867,0.0,-0.07816,2e-05,27.2734]
[1777536576828,47.07,76061.08,0.0,-0.07811,2e-05,27.25801]
[1777536581833,47.04,76055.3267,0.0,-0.07809,2e-05,27.25139]
[1777536582117,47.04,76055.3267,0.0,-0.07809,2e-05,27.25139]
[1777536582834,47.03,76053.6667,0.0,-0.07808,2e-05,27.24945]
[1777536587839,47.0,76054.68,0.0,-0.07792,2e-05,27.20681]
[1777536592844,46.97,76057.0167,0.0,-0.07777,2e-05,27.16681]
[1777536597727,46.95,76059.2,0.0,-0.07766,2e-05,27.138]
[1777536597828,46.95,76059.2,0.0,-0.07764,2e-05,27.13352]
[1777536602134,46.92,76069.2933,0.0,-0.07738,2e-05,27.06763]
[1777536608791,46.89,76073.4733,0.0,-0.07718,2e-05,27.01678]
[1777536613827,46.87,76067.42,0.0,-0.07721,2e-05,27.02131]
[1777536618862,46.86,76066.1933,0.0,-0.07716,2e-05,27.00886]
[1777536624892,46.84,76072.44,0.0,-0.077,2e-05,26.96865]
[1777536629897,46.83,76070.8833,0.0,-0.07699,2e-05,26.96492]
[1777536634902,46.82,76065.5333,0.0,-0.07704,2e-05,26.97618]
[1777536639907,46.82,76068.8467,0.0,-0.07696,2e-05,26.95505]
[1777536644912,46.81,76070.7067,0.0,-0.07691,2e-05,26.94214]
[1777536649917,46.81,76070.1233,0.0,-0.0769,2e-05,26.94001]
[1777536654923,46.8,76068.15,0.0,-0.07692,2e-05,26.94405]
[1777536659681,46.8,76071.5167,0.0,-0.07685,2e-05,26.9278]
[1777536659928,46.8,76077.2367,0.0,-0.07676,2e-05,26.90456]
[1777536664933,46.79,76086.0967,0.0,-0.07656,2e-05,26.85613]
[1777536666132,46.79,76086.28,0.0,-0.07655,2e-05,26.85324]
[1777536666935,46.78,76082.52,0.0,-0.07659,2e-05,26.86314]
[1777536671940,46.76,76077.7533,0.0,-0.07658,2e-05,26.85815]
[1777536672138,46.76,76077.7533,0.0,-0.07658,2e-05,26.85815]
[1777536674577,46.75,76077.75,0.0,-0.07655,2e-05,26.84935]
[1777536674943,46.75,76074.6433,0.0,-0.07659,2e-05,26.86059]
[1777536679948,46.74,76071.7567,0.0,-0.07662,2e-05,26.86557]
[1777536684953,46.74,76070.6433,0.0,-0.07661,2e-05,26.86445]
[1777536689958,46.73,76072.6833,0.0,-0.07656,2e-05,26.85165]
[1777536694963,46.73,76071.7567,0.0,-0.07656,2e-05,26.85078]
[1777536699968,46.73,76073.6233,0.0,-0.07652,2e-05,26.8407]
[1777536704973,46.73,76071.2367,0.0,-0.07655,2e-05,26.84795]
[1777536709978,46.72,76068.7,0.0,-0.07659,2e-05,26.85563]
[1777536714983,46.72,76066.04,0.0,-0.07662,2e-05,26.86309]
[1777536719988,46.72,76065.97,0.0,-0.07661,2e-05,26.86051]
[1777536724993,46.72,76068.1667,0.0,-0.07656,2e-05,26.84943]
[1777536729998,46.72,76065.9667,0.0,-0.07659,2e-05,26.85643]
[1777536735003,46.71,76067.8733,0.0,-0.07655,2e-05,26.84713]
[1777536740009,46.71,76061.1733,0.0,-0.07666,2e-05,26.87179]
[1777536745014,46.71,76061.8867,0.0,-0.07664,2e-05,26.86656]
[1777536750022,46.71,76058.09,0.0,-0.07669,2e-05,26.87973]
[1777536755027,46.71,76056.64,0.0,-0.0767,2e-05,26.88204]
[1777536760032,46.7,76057.7967,0.0,-0.07667,2e-05,26.87497]
[1777536765040,46.7,76057.2867,0.0,-0.07667,2e-05,26.87493]
[1777536770045,46.7,76058.9067,0.0,-0.07664,2e-05,26.867]
[1777536775971,46.7,76058.7067,0.0,-0.07664,2e-05,26.86649]
[1777536781007,46.7,76055.1733,0.0,-0.07669,2e-05,26.87858]
[1777536786041,46.7,76057.0233,0.0,-0.07666,2e-05,26.8702]
[1777536791066,46.69,76051.0867,0.0,-0.07675,2e-05,26.89233]
[1777536796071,46.69,76051.0233,0.0,-0.07674,2e-05,26.88995]
[1777536801076,46.69,76053.3067,0.0,-0.0767,2e-05,26.87911]
[1777536806081,46.69,76054.58,0.0,-0.07667,2e-05,26.87286]
[1777536811086,46.69,76059.77,0.0,-0.07658,2e-05,26.85081]
[1777536816091,46.69,76060.4,0.0,-0.07658,2e-05,26.84928]
[1777536821096,46.69,76062.21,0.0,-0.07655,2e-05,26.84296]
[1777536826101,46.69,76060.4633,0.0,-0.07658,2e-05,26.85065]
[1777536831106,46.69,76062.3033,0.0,-0.07656,2e-05,26.84447]
[1777536836111,46.69,76059.8267,0.0,-0.0766,2e-05,26.85476]
[1777536841116,46.69,76058.97,0.0,-0.07661,2e-05,26.8577]
[1777536846121,46.69,76059.6567,0.0,-0.0766,2e-05,26.85476]
[1777536851126,46.69,76059.92,0.0,-0.07659,2e-05,26.85353]
[1777536856131,46.69,76063.8667,0.0,-0.07653,2e-05,26.8382]
[1777536861136,46.69,76064.9767,0.0,-0.07651,2e-05,26.83442]
[1777536866141,46.69,76065.1667,0.0,-0.07652,2e-05,26.83474]
[1777536871146,46.7,76065.48,0.0,-0.07651,2e-05,26.83323]
[1777536876151,46.7,76063.39,0.0,-0.07655,2e-05,26.84228]
[1777536881156,46.7,76059.1433,0.0,-0.07662,2e-05,26.85902]
[1777536886161,46.69,76057.53,0.0,-0.07664,2e-05,26.86396]
[1777536891166,46.69,76055.5733,0.0,-0.07666,2e-05,26.87022]
[1777536896171,46.69,76054.57,0.0,-0.07667,2e-05,26.87233]
[1777536900661,46.69,76054.9133,0.0,-0.07666,2e-05,26.86965]
[1777536901176,46.69,76054.5133,0.0,-0.07666,2e-05,26.86789]
[1777536906181,46.67,76052.7967,0.0,-0.07663,2e-05,26.85936]
[1777536910583,46.66,76052.4067,0.0,-0.07659,2e-05,26.85021]
[1777536911186,46.66,76052.11,0.0,-0.0766,2e-05,26.85201]
[1777536916191,46.66,76043.6567,0.0,-0.07674,2e-05,26.88791]
[1777536921196,46.66,76040.54,0.0,-0.07679,2e-05,26.89981]
[1777536926201,46.66,76044.2933,0.0,-0.07673,2e-05,26.88317]
[1777536931206,46.66,76044.54,0.0,-0.07672,2e-05,26.88088]
[1777536937095,46.66,76041.4433,0.0,-0.07677,2e-05,26.89274]
[1777536942131,46.66,76038.29,0.0,-0.07681,2e-05,26.90407]
[1777536947166,46.66,76037.66,0.0,-0.07682,2e-05,26.90497]
[1777536952201,46.66,76038.4267,0.0,-0.0768,2e-05,26.90055]
[1777536957232,46.66,76040.48,0.0,-0.07676,2e-05,26.89169]
[1777536962237,46.66,76038.4133,0.0,-0.0768,2e-05,26.89934]
[1777536967242,46.65,76037.29,0.0,-0.07681,2e-05,26.90271]
[1777536972247,46.65,76037.44,0.0,-0.0768,2e-05,26.90075]
[1777536977252,46.65,76033.8833,0.0,-0.07686,2e-05,26.9138]
[1777536982257,46.65,76032.6267,0.0,-0.07687,2e-05,26.91651]
[1777536987262,46.65,76031.01,0.0,-0.07689,2e-05,26.92068]
[1777536992267,46.65,76039.7467,0.0,-0.07674,2e-05,26.8838]
[1777536997272,46.65,76040.71,0.0,-0.07672,2e-05,26.88055]
[1777537002277,46.65,76041.7567,0.0,-0.07671,2e-05,26.87689]
[1777537007282,46.65,76038.7,0.0,-0.07676,2e-05,26.88926]
[1777537012287,46.65,76038.0133,0.0,-0.07677,2e-05,26.89107]
[1777537017292,46.65,76042.0567,0.0,-0.0767,2e-05,26.87382]
[1777537022297,46.65,76045.7767,0.0,-0.07664,2e-05,26.85972]
[1777537027302,46.65,76046.2867,0.0,-0.07663,2e-05,26.8587]
[1777537032307,46.65,76048.7633,0.0,-0.0766,2e-05,26.85009]
[1777537037312,46.65,76049.81,0.0,-0.07659,2e-05,26.84727]
[1777537042317,46.65,76054.24,0.0,-0.07652,2e-05,26.83121]
[1777537047365,46.66,76055.4233,0.0,-0.07651,2e-05,26.82899]
[1777537052370,46.66,76051.05,0.0,-0.07659,2e-05,26.84677]
[1777537057375,46.66,76051.54,0.0,-0.07658,2e-05,26.84635]
[1777537062380,46.66,76051.1867,0.0,-0.07659,2e-05,26.8482]
[1777537067385,46.66,76051.97,0.0,-0.07658,2e-05,26.84519]
[1777537072390,46.66,76062.8133,0.0,-0.07641,2e-05,26.80424]
[1777537077395,46.66,76060.0567,0.0,-0.07646,2e-05,26.81763]
[1777537082400,46.67,76060.3533,0.0,-0.07646,2e-05,26.81791]
[1777537087405,46.67,76057.4767,0.0,-0.07651,2e-05,26.82963]
[1777537092410,46.67,76057.8367,0.0,-0.07651,2e-05,26.82828]
[1777537097415,46.67,76058.7533,0.0,-0.07649,2e-05,26.82496]
[1777537103264,46.67,76059.02,0.0,-0.07649,2e-05,26.8244]
[1777537108302,46.67,76059.19,0.0,-0.07649,2e-05,26.82397]
[1777537113339,46.67,76058.7367,0.0,-0.07649,2e-05,26.82483]
[1777537118373,46.67,76058.6533,0.0,-0.0765,2e-05,26.82533]
[1777537123408,46.67,76055.8833,0.0,-0.07654,2e-05,26.83623]
[1777537128443,46.67,76054.8033,0.0,-0.07656,2e-05,26.83971]
[1777537133451,46.67,76055.5567,0.0,-0.07654,2e-05,26.83605]
[1777537138456,46.66,76053.34,0.0,-0.07657,2e-05,26.84432]
[1777537143465,46.66,76052.9233,0.0,-0.07658,2e-05,26.8448]
[1777537148470,46.66,76053.6767,0.0,-0.07656,2e-05,26.841]
[1777537153475,46.66,76055.6767,0.0,-0.07653,2e-05,26.83257]
[1777537158480,46.66,76055.0933,0.0,-0.07654,2e-05,26.83488]
[1777537163485,46.66,76053.32,0.0,-0.07656,2e-05,26.84156]
[1777537168490,46.66,76053.6067,0.0,-0.07656,2e-05,26.83987]
[1777537173495,46.66,76057.0433,0.0,-0.0765,2e-05,26.8248]
[1777537178500,46.66,76055.5833,0.0,-0.07652,2e-05,26.831]
[1777537183505,46.66,76055.7667,0.0,-0.07652,2e-05,26.83043]
[1777537188510,46.66,76054.1167,0.0,-0.07655,2e-05,26.83708]
[1777537193515,46.66,76053.9467,0.0,-0.07655,2e-05,26.83737]
[1777537198520,46.66,76054.2833,0.0,-0.07654,2e-05,26.83576]
[1777537203525,46.66,76054.6767,0.0,-0.07654,2e-05,26.83407]
[1777537209531,46.66,76054.8167,0.0,-0.07653,2e-05,26.83357]
[1777537214536,46.66,76054.6533,0.0,-0.07654,2e-05,26.83419]
[1777537219541,46.66,76050.1333,0.0,-0.07661,2e-05,26.85197]
[1777537224546,46.66,76049.1267,0.0,-0.07662,2e-05,26.85446]
[1777537229551,46.66,76048.6533,0.0,-0.07662,2e-05,26.85478]
[1777537234556,46.66,76048.7433,0.0,-0.07661,2e-05,26.85193]
[1777537239561,46.66,76049.12,0.0,-0.0766,2e-05,26.84949]
[1777537244566,46.66,76052.04,0.0,-0.07655,2e-05,26.83742]
[1777537249571,46.66,76054.6667,0.0,-0.07651,2e-05,26.82709]
[1777537254577,46.66,76054.0867,0.0,-0.07653,2e-05,26.83051]
[1777537259583,46.66,76053.24,0.0,-0.07654,2e-05,26.83394]
[1777537264588,46.66,76053.8133,0.0,-0.07653,2e-05,26.83225]
[1777537270439,46.66,76060.5867,0.0,-0.07643,2e-05,26.80668]
[1777537274585,46.66,76058.9467,0.0,-0.07646,2e-05,26.81411]
[1777537274598,46.66,76057.54,0.0,-0.07648,2e-05,26.81991]
[1777537280604,46.65,76070.9367,0.0,-0.07622,2e-05,26.75444]
[1777537285745,46.64,76070.2133,0.0,-0.0762,2e-05,26.74939]
[1777537288507,46.64,76070.6333,0.0,-0.07618,2e-05,26.74498]
[1777537288565,46.64,76070.6333,0.0,-0.07618,2e-05,26.7437]
[1777537293600,46.64,76053.3167,0.0,-0.07648,2e-05,26.81854]
[1777537298623,46.64,76037.1767,0.0,-0.07675,2e-05,26.88369]
[1777537303628,46.64,76037.1533,0.0,-0.07674,2e-05,26.88116]
[1777537308633,46.64,76034.3567,0.0,-0.07677,2e-05,26.88924]
[1777537313638,46.64,76034.6133,0.0,-0.07676,2e-05,26.88519]
[1777537318643,46.63,76034.3167,0.0,-0.07675,2e-05,26.88361]
[1777537323648,46.63,76035.8567,0.0,-0.07672,2e-05,26.8755]
[1777537328653,46.63,76029.1233,0.0,-0.07682,2e-05,26.90054]
[1777537333658,46.63,76032.2333,0.0,-0.07676,2e-05,26.88536]
[1777537338663,46.63,76032.0033,0.0,-0.07676,2e-05,26.88476]
[1777537343668,46.62,76031.5367,0.0,-0.07676,2e-05,26.88495]
[1777537348673,46.62,76030.9567,0.0,-0.07676,2e-05,26.88557]
[1777537353678,46.62,76025.56,0.0,-0.07684,2e-05,26.90305]
[1777537358683,46.62,76025.1767,0.0,-0.07683,2e-05,26.90195]
[1777537363688,46.61,76026.4667,0.0,-0.07681,2e-05,26.8946]
[1777537368693,46.61,76025.2333,0.0,-0.07682,2e-05,26.89781]
[1777537373698,46.61,76024.7567,0.0,-0.07682,2e-05,26.8979]
[1777537378703,46.61,76024.3467,0.0,-0.07682,2e-05,26.89772]
[1777537383708,46.61,76020.73,0.0,-0.07687,2e-05,26.91055]
[1777537388716,46.6,76020.06,0.0,-0.07687,2e-05,26.90987]
[1777537393721,46.6,76017.6,0.0,-0.0769,2e-05,26.91715]
[1777537398726,46.6,76005.26,0.0,-0.07709,2e-05,26.96283]
[1777537403412,46.59,76001.8067,0.0,-0.07713,2e-05,26.97163]
[1777537408736,46.59,76001.64,0.0,-0.0771,2e-05,26.96487]
[1777537412853,46.58,76002.7167,0.0,-0.07707,2e-05,26.95584]
[1777537418746,46.58,76009.5433,0.0,-0.07695,2e-05,26.9254]
[1777537423751,46.58,76006.6967,0.0,-0.07698,2e-05,26.93436]
[1777537428756,46.58,76008.7133,0.0,-0.07694,2e-05,26.92404]
[1777537433761,46.57,76008.9567,0.0,-0.07693,2e-05,26.92114]
[1777537438766,46.57,76007.7433,0.0,-0.07694,2e-05,26.92419]
[1777537444661,46.57,76006.44,0.0,-0.07696,2e-05,26.9274]
[1777537449696,46.57,76007.0433,0.0,-0.07694,2e-05,26.92319]
[1777537454731,46.57,76005.3567,0.0,-0.07696,2e-05,26.92786]
[1777537459766,46.56,76003.7967,0.0,-0.07698,2e-05,26.93174]
[1777537464793,46.56,76003.5167,0.0,-0.07697,2e-05,26.93041]
[1777537469798,46.56,76005.73,0.0,-0.07693,2e-05,26.91983]
[1777537474803,46.56,76004.2033,0.0,-0.07694,2e-05,26.92301]
[1777537479811,46.56,76003.95,0.0,-0.07694,2e-05,26.92224]
[1777537484231,46.56,76004.5833,0.0,-0.07693,2e-05,26.91823]
[1777537484816,46.55,76004.6367,0.0,-0.07691,2e-05,26.91464]
[1777537486344,46.55,76005.0867,0.0,-0.07689,2e-05,26.90957]
[1777537487819,46.55,76005.1867,0.0,-0.07689,2e-05,26.90903]
[1777537492824,46.55,76005.0867,0.0,-0.07689,2e-05,26.90893]
[1777537498830,46.55,76006.32,0.0,-0.07687,2e-05,26.90319]
[1777537503835,46.55,76006.0633,0.0,-0.07687,2e-05,26.9035]
[1777537508840,46.55,76015.86,0.0,-0.07671,2e-05,26.8654]
[1777537513236,46.55,76018.2067,0.0,-0.07668,2e-05,26.85741]
[1777537513277,46.55,76018.2067,0.0,-0.07668,2e-05,26.85741]
[1777537513845,46.55,76018.1467,0.0,-0.07667,2e-05,26.85497]
[1777537515463,46.55,76018.1467,0.0,-0.07667,2e-05,26.85497]
[1777537516815,46.55,76022.9667,0.0,-0.07658,2e-05,26.83312]
[1777537516848,46.55,76095.2133,0.0,-0.0754,2e-05,26.54301]
[1777537518191,46.56,76117.7733,0.0,-0.07509,2e-05,26.46824]
[1777537524233,46.57,76128.5,0.0,-0.07493,2e-05,26.42657]
[1777537525448,46.57,76128.5,0.0,-0.07493,2e-05,26.42657]
[1777537528373,46.57,76135.2767,0.0,-0.07482,2e-05,26.4008]
[1777537528474,46.57,76135.2767,0.0,-0.07482,2e-05,26.40165]
[1777537534303,46.56,76142.21,0.0,-0.07466,2e-05,26.36001]
[1777537538665,46.55,76142.3667,0.0,-0.07464,2e-05,26.35382]
[1777537538687,46.55,76142.3667,0.0,-0.07464,2e-05,26.35382]
[1777537544374,46.54,76134.4267,0.0,-0.07472,2e-05,26.37193]
[1777537549409,46.53,76134.1633,0.0,-0.07469,2e-05,26.36323]
[1777537551215,46.53,76134.1933,0.0,-0.07468,2e-05,26.36113]
[1777537556458,46.52,76126.1067,0.0,-0.07476,2e-05,26.3803]
[1777537561493,46.51,76133.93,0.0,-0.07459,2e-05,26.338]
[1777537565845,46.5,76129.8167,0.0,-0.07463,2e-05,26.34804]
[1777537571563,46.49,76136.03,0.0,-0.07449,2e-05,26.31166]
[1777537576018,46.48,76133.0167,0.0,-0.07452,2e-05,26.31784]
[1777537579619,46.48,76114.6667,0.0,-0.07478,2e-05,26.38325]
[1777537584655,46.47,76114.8733,0.0,-0.07474,2e-05,26.37183]
[1777537588290,46.46,76114.1733,0.0,-0.07473,2e-05,26.36863]
[1777537588827,46.46,76114.1733,0.0,-0.07472,2e-05,26.36651]
[1777537594725,46.46,76107.85,0.0,-0.07484,2e-05,26.39522]
[1777537599761,46.46,76094.54,0.0,-0.07505,2e-05,26.44787]
[1777537604797,46.46,76095.02,0.0,-0.07504,2e-05,26.44354]
[1777537609832,46.45,76081.9567,0.0,-0.07523,2e-05,26.49107]
[1777537614867,46.45,76074.6367,0.0,-0.07532,2e-05,26.51335]
[1777537619960,46.44,76073.8767,0.0,-0.07531,2e-05,26.50896]
[1777537625945,46.43,76072.8,0.0,-0.0753,2e-05,26.50586]
[1777537630972,46.43,76062.1067,0.0,-0.07544,2e-05,26.54147]
[1777537636015,46.42,76068.2733,0.0,-0.07531,2e-05,26.50874]
[1777537641049,46.42,76068.7433,0.0,-0.07529,2e-05,26.50218]
[1777537646084,46.41,76067.4133,0.0,-0.07529,2e-05,26.50308]
[1777537651993,46.41,76070.96,0.0,-0.07522,2e-05,26.48384]
[1777537657161,46.41,76071.5567,0.0,-0.0752,2e-05,26.47874]
[1777537662197,46.4,76065.5933,0.0,-0.07528,2e-05,26.49906]
[1777537667232,46.4,76067.6233,0.0,-0.07524,2e-05,26.48749]
[1777537672267,46.4,76068.1733,0.0,-0.07522,2e-05,26.48221]
[1777537677302,46.39,76057.29,0.0,-0.07537,2e-05,26.52058]
[1777537682337,46.39,76055.6633,0.0,-0.07538,2e-05,26.52155]
[1777537687372,46.38,76059.32,0.0,-0.0753,2e-05,26.50177]
[1777537692407,46.38,76061.49,0.0,-0.07525,2e-05,26.49004]
[1777537697442,46.38,76069.75,0.0,-0.07512,2e-05,26.45636]
[1777537702484,46.38,76069.8333,0.0,-0.07511,2e-05,26.45556]
[1777537708050,46.38,76062.6267,0.0,-0.07522,2e-05,26.48215]
[1777537713556,46.37,76063.6967,0.0,-0.07519,2e-05,26.47361]
[1777537718591,46.37,76064.3767,0.0,-0.07517,2e-05,26.46878]
[1777537723627,46.37,76063.11,0.0,-0.07518,2e-05,26.47159]
[1777537728663,46.37,76061.4167,0.0,-0.0752,2e-05,26.47571]
[1777537733699,46.36,76061.0267,0.0,-0.0752,2e-05,26.4744]
[1777537739081,46.36,76059.9533,0.0,-0.0752,2e-05,26.47599]
[1777537744776,46.36,76060.1667,0.0,-0.07519,2e-05,26.47204]
[1777537749811,46.36,76059.7,0.0,-0.07519,2e-05,26.47138]
[1777537754846,46.35,76062.08,0.0,-0.07514,2e-05,26.4598]
[1777537759881,46.35,76060.1433,0.0,-0.07517,2e-05,26.46537]
[1777537764916,46.35,76059.84,0.0,-0.07516,2e-05,26.46448]
[1777537769951,46.35,76059.6867,0.0,-0.07516,2e-05,26.46289]
[1777537774985,46.35,76060.1867,0.0,-0.07514,2e-05,26.4577]
[1777537780021,46.34,76061.3333,0.0,-0.07511,2e-05,26.45148]
[1777537785055,46.34,76065.48,0.0,-0.07504,2e-05,26.43414]
[1777537790091,46.34,76063.1,0.0,-0.07508,2e-05,26.4427]
[1777537795126,46.34,76063.24,0.0,-0.07507,2e-05,26.44099]
[1777537800142,46.34,76058.5333,0.0,-0.07514,2e-05,26.45789]
[1777537805147,46.34,76059.8533,0.0,-0.07511,2e-05,26.45014]
[1777537810232,46.33,76058.61,0.0,-0.07512,2e-05,26.4524]
[1777537815267,46.33,76059.12,0.0,-0.0751,2e-05,26.44826]
[1777537820302,46.33,76058.15,0.0,-0.07511,2e-05,26.45004]
[1777537825337,46.33,76058.3833,0.0,-0.0751,2e-05,26.44706]
[1777537830372,46.33,76060.9867,0.0,-0.07505,2e-05,26.43548]
[1777537835407,46.32,76048.1167,0.0,-0.07525,2e-05,26.48265]
[1777537840442,46.32,76051.4767,0.0,-0.07518,2e-05,26.46434]
[1777537845477,46.32,76056.0367,0.0,-0.07509,2e-05,26.44422]
[1777537850516,46.32,76046.67,0.0,-0.07523,2e-05,26.47819]
[1777537855551,46.31,76037.6467,0.0,-0.07536,2e-05,26.50823]
[1777537860586,46.3,76037.4367,0.0,-0.07534,2e-05,26.5023]
[1777537863797,46.3,76031.33,0.0,-0.07542,2e-05,26.52393]
[1777537869649,46.29,76035.0633,0.0,-0.07533,2e-05,26.50103]
[1777537874684,46.29,76035.7833,0.0,-0.07531,2e-05,26.49385]
[1777537879719,46.29,76035.63,0.0,-0.07529,2e-05,26.49073]
[1777537884754,46.28,76034.9533,0.0,-0.07529,2e-05,26.48976]
[1777537889790,46.28,76032.6533,0.0,-0.07532,2e-05,26.49524]
[1777537894828,46.28,76032.8167,0.0,-0.0753,2e-05,26.48983]
[1777537899863,46.27,76026.88,0.0,-0.07538,2e-05,26.50927]
[1777537904898,46.27,76027.76,0.0,-0.07535,2e-05,26.50119]
[1777537909933,46.26,76029.7,0.0,-0.0753,2e-05,26.49014]
[1777537915259,46.26,76029.5733,0.0,-0.07529,2e-05,26.48765]
[1777537921012,46.26,76032.0767,0.0,-0.07524,2e-05,26.475]
[1777537925945,46.26,76033.1567,0.0,-0.07522,2e-05,26.46936]
[1777537931083,46.26,76041.77,0.0,-0.07508,2e-05,26.43446]
[1777537936117,46.26,76040.7433,0.0,-0.0751,2e-05,26.43907]
[1777537941153,46.26,76040.2067,0.0,-0.0751,2e-05,26.44101]
[1777537946188,46.26,76039.98,0.0,-0.07511,2e-05,26.44211]
[1777537951223,46.26,76045.6733,0.0,-0.07502,2e-05,26.41884]
[1777537956258,46.26,76045.34,0.0,-0.07502,2e-05,26.4205]
[1777537961293,46.26,76044.34,0.0,-0.07504,2e-05,26.42455]
[1777537966310,46.26,76046.3067,0.0,-0.07501,2e-05,26.41663]
[1777537971362,46.26,76044.79,0.0,-0.07503,2e-05,26.42232]
[1777537977321,46.26,76045.6467,0.0,-0.07502,2e-05,26.41838]
[1777537982440,46.26,76045.67,0.0,-0.07501,2e-05,26.41754]
[1777537987474,46.26,76044.5233,0.0,-0.07503,2e-05,26.42148]
[1777537992510,46.26,76045.1067,0.0,-0.07502,2e-05,26.41819]
[1777537997545,46.26,76045.12,0.0,-0.07501,2e-05,26.41725]
[1777538002580,46.26,76046.2833,0.0,-0.07499,2e-05,26.41179]
[1777538007615,46.25,76046.4933,0.0,-0.07498,2e-05,26.41015]
[1777538012650,46.25,76046.4167,0.0,-0.07498,2e-05,26.40833]
[1777538017685,46.25,76052.9233,0.0,-0.07488,2e-05,26.38294]
[1777538022720,46.26,76060.6033,0.0,-0.07476,2e-05,26.35485]
[1777538027756,46.26,76075.7333,0.0,-0.07453,2e-05,26.29913]
[1777538032791,46.27,76079.19,0.0,-0.0745,2e-05,26.29183]
[1777538037717,46.27,76079.6633,0.0,-0.07451,2e-05,26.29454]
[1777538038125,46.27,76079.6633,0.0,-0.07452,2e-05,26.29566]
[1777538043149,46.27,76090.27,0.0,-0.07432,2e-05,26.24532]
[1777538044090,46.27,76090.27,0.0,-0.07432,2e-05,26.24532]
[1777538044191,46.27,76090.27,0.0,-0.07431,2e-05,26.24436]
[1777538048402,46.25,76094.92,0.0,-0.07418,2e-05,26.21081]
[1777538054948,46.23,76095.3733,0.0,-0.0741,2e-05,26.18829]
[1777538059982,46.22,76093.6467,0.0,-0.07408,2e-05,26.18327]
[1777538065023,46.21,76093.31,0.0,-0.07405,2e-05,26.17455]
[1777538070058,46.21,76092.3633,0.0,-0.07403,2e-05,26.16991]
[1777538075093,46.2,76090.8233,0.0,-0.07403,2e-05,26.1673]
[1777538079863,46.19,76077.7033,16.6,-0.07421,2e-05,26.21239]
[1777538085163,46.18,76076.4933,16.6,-0.07419,2e-05,26.20648]
[1777538087492,46.18,76074.8467,16.6,-0.07421,2e-05,26.20965]
[1777538088185,46.18,76074.8467,16.6,-0.0742,2e-05,26.20779]
[1777538093220,46.18,76071.33,16.6,-0.07428,2e-05,26.22856]
[1777538098255,46.19,76074.4233,16.6,-0.07425,2e-05,26.22209]
[1777538103290,46.2,76084.6667,16.6,-0.07411,2e-05,26.18845]
[1777538108328,46.2,76075.1067,16.6,-0.07429,2e-05,26.23156]
[1777538113363,46.2,76078.7333,16.6,-0.07424,2e-05,26.22032]
[1777538117501,46.21,76080.54,16.6,-0.07422,2e-05,26.21611]
[1777538117506,46.21,76080.54,16.6,-0.07422,2e-05,26.21611]
[1777538118398,46.21,76080.54,16.6,-0.07422,2e-05,26.21678]
[1777538123433,46.2,76078.93,16.6,-0.07421,2e-05,26.21157]
[1777538128469,46.19,76076.7433,16.6,-0.07421,2e-05,26.21039]
[1777538130710,46.18,76077.1733,16.6,-0.07419,2e-05,26.20503]
[1777538136525,46.17,76076.08,16.6,-0.07416,2e-05,26.19706]
[1777538141559,46.17,76075.0133,16.6,-0.07415,2e-05,26.19453]
[1777538147473,46.16,76070.4933,16.6,-0.0742,2e-05,26.20706]
[1777538152497,46.15,76072.3133,16.6,-0.07415,2e-05,26.19261]
[1777538157672,46.15,76072.18,16.6,-0.07413,2e-05,26.18797]
[1777538162706,46.15,76070.7867,16.6,-0.07414,2e-05,26.18976]
[1777538167742,46.14,76070.8067,16.6,-0.07413,2e-05,26.18623]
[1777538172776,46.14,76065.9567,16.6,-0.07419,2e-05,26.20203]
[1777538177499,46.14,76064.8067,16.6,-0.0742,2e-05,26.20416]
[1777538177522,46.14,76064.4533,16.6,-0.0742,2e-05,26.20478]
[1777538180997,46.14,76064.99,16.9,-0.07421,2e-05,26.20654]
[1777538181081,46.14,76064.99,16.9,-0.07421,2e-05,26.20654]
[1777538181098,46.14,76064.99,16.9,-0.07422,2e-05,26.20867]
[1777538186874,46.14,76063.5533,16.9,-0.07422,2e-05,26.20855]
[1777538191910,46.13,76065.65,16.9,-0.07417,2e-05,26.19515]
[1777538196946,46.13,76065.58,16.9,-0.07416,2e-05,26.19239]
[1777538201981,46.13,76066.4567,16.9,-0.07413,2e-05,26.18644]
[1777538207016,46.13,76066.3733,16.9,-0.07413,2e-05,26.1848]
[1777538212051,46.12,76065.4567,16.9,-0.07413,2e-05,26.18658]
[1777538217563,46.12,76066.6433,16.9,-0.07411,2e-05,26.18024]
[1777538223128,46.12,76066.9433,16.9,-0.0741,2e-05,26.178]
[1777538227415,46.12,76078.5733,16.9,-0.07392,2e-05,26.13191]
[1777538227452,46.12,76078.5733,16.9,-0.07392,2e-05,26.13191]
[1777538233197,46.14,76065.29,16.9,-0.07419,2e-05,26.20079]
[1777538234293,46.14,76065.29,17.1,-0.07419,2e-05,26.20079]
[1777538234378,46.14,76065.29,17.1,-0.07419,2e-05,26.20079]
[1777538234395,46.14,76065.29,17.1,-0.0742,2e-05,26.20289]
[1777538240247,46.13,76065.9,17.1,-0.07416,2e-05,26.19441]
[1777538245281,46.13,76065.8533,17.1,-0.07415,2e-05,26.19065]
[1777538250317,46.13,76069.4433,17.1,-0.07408,2e-05,26.17397]
[1777538255352,46.13,76072.49,17.1,-0.07403,2e-05,26.15939]
[1777538260387,46.13,76073.2233,17.1,-0.07401,2e-05,26.15574]
[1777538265422,46.13,76075.3267,17.1,-0.07398,2e-05,26.14723]
[1777538270457,46.13,76076.36,17.1,-0.07396,2e-05,26.14314]
[1777538275621,46.13,76075.6033,17.1,-0.07397,2e-05,26.14622]
[1777538281534,46.13,76075.4133,17.1,-0.07398,2e-05,26.14679]
[1777538286569,46.13,76072.45,17.1,-0.07402,2e-05,26.15804]
[1777538291604,46.12,76072.0867,17.1,-0.07402,2e-05,26.15836]
[1777538296639,46.12,76072.9633,17.1,-0.07401,2e-05,26.15397]
[1777538301647,46.12,76072.48,17.1,-0.07401,2e-05,26.15501]
[1777538306652,46.12,76072.45,17.1,-0.07401,2e-05,26.1543]
[1777538312658,46.12,76073.38,17.1,-0.07399,2e-05,26.14858]
[1777538317787,46.12,76075.0633,17.1,-0.07396,2e-05,26.14156]
[1777538322821,46.12,76078.0467,17.1,-0.07391,2e-05,26.13045]
[1777538327856,46.12,76082.5633,17.1,-0.07385,2e-05,26.11404]
[1777538332891,46.13,76094.4633,17.1,-0.07367,2e-05,26.07051]
[1777538337926,46.14,76112.14,17.1,-0.07341,2e-05,26.00711]
[1777538342961,46.14,76116.1233,17.1,-0.07338,2e-05,25.99987]
[1777538347996,46.15,76111.9767,17.1,-0.07347,2e-05,26.02323]
[1777538353419,46.15,76110.2033,17.1,-0.07352,2e-05,26.0338]
[1777538359073,46.16,76112.5633,17.1,-0.0735,2e-05,26.02909]
[1777538364108,46.16,76113.5333,17.1,-0.07349,2e-05,26.0286]
[1777538369143,46.16,76113.3733,17.1,-0.0735,2e-05,26.03176]
[1777538374178,46.16,76111.03,17.1,-0.07354,2e-05,26.04154]
[1777538379213,46.16,76106.5933,17.1,-0.07362,2e-05,26.05934]
[1777538384248,46.16,76107.4533,17.1,-0.0736,2e-05,26.05547]
[1777538389283,46.16,76107.3233,17.1,-0.0736,2e-05,26.05554]
[1777538394318,46.16,76104.4333,17.1,-0.07364,2e-05,26.06594]
[1777538399353,46.16,76108.14,17.1,-0.07358,2e-05,26.05058]
[1777538404388,46.16,76107.31,17.1,-0.07359,2e-05,26.05307]
[1777538409423,46.16,76103.8,17.1,-0.07364,2e-05,26.06575]
[1777538414760,46.15,76089.2767,17.1,-0.07386,2e-05,26.1191]
[1777538420500,46.15,76091.8667,17.1,-0.0738,2e-05,26.10318]
[1777538425534,46.15,76099.1833,17.1,-0.07367,2e-05,26.07223]
[1777538430569,46.15,76099.0033,17.1,-0.07367,2e-05,26.07158]
[1777538435606,46.15,76097.0267,17.1,-0.07369,2e-05,26.07686]
[1777538440644,46.15,76105.18,17.1,-0.07356,2e-05,26.04392]
[1777538445680,46.15,76111.1567,17.1,-0.07347,2e-05,26.02179]
[1777538450715,46.15,76114.8267,17.1,-0.07342,2e-05,26.00959]
[1777538455750,46.15,76116.64,17.1,-0.0734,2e-05,26.00507]
[1777538460784,46.15,76116.4,17.1,-0.07342,2e-05,26.00815]
[1777538465811,46.16,76116.5267,17.1,-0.07342,2e-05,26.00915]
[1777538470816,46.16,76111.28,17.1,-0.07351,2e-05,26.0308]
[1777538475821,46.16,76108.7633,17.1,-0.07354,2e-05,26.04]
[1777538480926,46.15,76112.47,17.1,-0.07348,2e-05,26.0241]
[1777538485961,46.15,76112.7033,17.1,-0.07348,2e-05,26.02291]
[1777538490996,46.15,76112.9633,17.1,-0.07347,2e-05,26.02154]
[1777538496032,46.15,76118.2067,17.1,-0.07338,2e-05,25.99971]
[1777538501067,46.16,76118.9367,17.1,-0.07338,2e-05,25.99826]
[1777538506486,46.16,76119.8067,17.1,-0.07337,2e-05,25.99567]
[1777538512858,46.16,76119.78,17.1,-0.07337,2e-05,25.99687]
[1777538518864,46.16,76119.4033,17.1,-0.07338,2e-05,25.99882]
[1777538524228,46.16,76112.43,17.1,-0.07349,2e-05,26.02584]
[1777538529263,46.16,76112.7167,17.1,-0.07348,2e-05,26.0227]
[1777538534297,46.15,76113.3667,17.1,-0.07346,2e-05,26.0186]
[1777538539333,46.15,76115.7033,17.1,-0.07342,2e-05,26.00837]
[1777538544368,46.15,76115.7733,17.1,-0.07342,2e-05,26.00748]
[1777538549403,46.15,76120.48,17.1,-0.07334,2e-05,25.98889]
[1777538554438,46.15,76114.9,17.1,-0.07343,2e-05,26.00923]
[1777538559473,46.15,76113.9333,17.1,-0.07344,2e-05,26.01197]
[1777538564508,46.15,76113.5133,17.1,-0.07344,2e-05,26.01232]
[1777538569543,46.15,76113.89,17.1,-0.07343,2e-05,26.00974]
[1777538574579,46.15,76113.94,17.1,-0.07342,2e-05,26.00857]
[1777538579614,46.15,76113.18,17.1,-0.07343,2e-05,26.01043]
[1777538584649,46.15,76113.0467,17.1,-0.07343,2e-05,26.0098]
[1777538589684,46.14,76112.9933,17.1,-0.07343,2e-05,26.00899]
[1777538594719,46.14,76113.2767,17.1,-0.07342,2e-05,26.00691]
[1777538599754,46.14,76112.92,17.1,-0.07342,2e-05,26.00748]
[1777538604788,46.14,76112.8167,17.1,-0.07342,2e-05,26.00706]
[1777538609831,46.14,76113.0967,17.1,-0.07341,2e-05,26.00521]
[1777538614866,46.14,76114.1733,17.1,-0.07339,2e-05,25.99927]
[1777538619901,46.14,76115.62,17.1,-0.07337,2e-05,25.99342]
[1777538624937,46.14,76115.0167,17.1,-0.07338,2e-05,25.9957]
[1777538629972,46.14,76115.3733,17.1,-0.07337,2e-05,25.99416]
[1777538635985,46.14,76113.3733,17.1,-0.0734,2e-05,26.00135]
[1777538640990,46.14,76104.7667,17.1,-0.07353,2e-05,26.03442]
[1777538645995,46.14,76105.9967,17.1,-0.0735,2e-05,26.0266]
[1777538649816,46.13,76105.8133,17.1,-0.0735,2e-05,26.02586]
[1777538655276,46.13,76103.1733,17.1,-0.07353,2e-05,26.03356]
[1777538661195,46.13,76103.8967,17.1,-0.07351,2e-05,26.02735]
[1777538666231,46.13,76103.85,17.1,-0.0735,2e-05,26.02565]
[1777538671266,46.13,76102.3733,17.1,-0.07352,2e-05,26.02848]
[1777538676301,46.12,76097.1067,17.1,-0.07359,2e-05,26.04693]
[1777538681336,46.12,76095.9133,17.1,-0.0736,2e-05,26.04828]
[1777538686371,46.12,76102.2867,17.1,-0.07349,2e-05,26.02128]
[1777538691406,46.12,76115.77,17.1,-0.07328,2e-05,25.9685]
[1777538696602,46.12,76117.2167,17.1,-0.07326,2e-05,25.96523]
[1777538702484,46.13,76115.6767,17.1,-0.0733,2e-05,25.97435]
[1777538707518,46.13,76115.8433,17.1,-0.0733,2e-05,25.97527]
[1777538712555,46.13,76118.2633,17.1,-0.07327,2e-05,25.96756]
[1777538717590,46.13,76123.4333,17.1,-0.0732,2e-05,25.94964]
[1777538722625,46.13,76120.4867,17.1,-0.07325,2e-05,25.96315]
[1777538727659,46.13,76116.2267,17.1,-0.07332,2e-05,25.98089]
[1777538732695,46.13,76115.61,17.1,-0.07333,2e-05,25.98179]
[1777538737730,46.13,76110.5367,17.1,-0.0734,2e-05,26.0005]
[1777538742765,46.13,76108.8467,17.1,-0.07342,2e-05,26.00508]
[1777538747800,46.13,76105.4433,17.1,-0.07347,2e-05,26.01605]
[1777538753103,46.12,76109.7733,17.1,-0.07339,2e-05,25.99686]
[1777538758877,46.12,76110.1233,17.1,-0.07338,2e-05,25.9944]
[1777538761757,46.12,76110.2967,17.1,-0.07338,2e-05,25.9934]
[1777538767117,46.12,76109.37,17.1,-0.07339,2e-05,25.99619]
[1777538768310,46.12,76109.37,17.1,-0.07339,2e-05,25.99599]
[1777538773981,46.12,76102.1267,17.1,-0.07349,2e-05,26.0225]
[1777538779017,46.12,76099.9933,17.1,-0.07352,2e-05,26.02793]
[1777538784052,46.13,76108.7733,17.1,-0.07342,2e-05,26.00534]
[1777538789087,46.13,76121.33,17.1,-0.07322,2e-05,25.95543]
[1777538794122,46.13,76125.9067,17.1,-0.07315,2e-05,25.93768]
[1777538800151,46.13,76126.0333,17.1,-0.07316,2e-05,25.93943]
[1777538805157,46.13,76126.35,17.1,-0.07316,2e-05,25.93964]
[1777538810162,46.14,76125.0633,17.1,-0.07318,2e-05,25.94566]
[1777538815167,46.14,76131.7067,17.1,-0.07308,2e-05,25.92066]
[1777538820172,46.14,76131.9,17.1,-0.07309,2e-05,25.92214]
[1777538825339,46.14,76118.0067,17.1,-0.07331,2e-05,25.97662]
[1777538830374,46.13,76106.7233,17.1,-0.07347,2e-05,26.01669]
[1777538835409,46.13,76109.5333,17.1,-0.07341,2e-05,26.00145]
[1777538840444,46.13,76110.7233,17.1,-0.07338,2e-05,25.99391]
[1777538845479,46.13,76115.9333,17.1,-0.07329,2e-05,25.9719]
[1777538850513,46.12,76111.1033,17.1,-0.07336,2e-05,25.98977]
[1777538855549,46.12,76110.2233,17.1,-0.07337,2e-05,25.98975]
[1777538860584,46.12,76104.12,17.1,-0.07345,2e-05,26.0107]
[1777538865619,46.12,76109.1367,17.1,-0.07336,2e-05,25.98849]
[1777538870654,46.12,76108.7933,17.1,-0.07336,2e-05,25.98843]
[1777538875689,46.11,76103.3867,17.1,-0.07344,2e-05,26.00799]
[1777538880723,46.11,76101.08,17.1,-0.07347,2e-05,26.01383]
[1777538885759,46.11,76101.3833,17.1,-0.07345,2e-05,26.00995]
[1777538890796,46.11,76101.13,17.1,-0.07345,2e-05,26.00859]
[1777538895830,46.1,76102.2667,17.1,-0.07342,2e-05,26.00227]
[1777538900866,46.1,76102.0533,17.1,-0.07342,2e-05,26.00157]
[1777538905901,46.1,76101.62,17.1,-0.07342,2e-05,26.00174]
[1777538910936,46.1,76094.4567,17.1,-0.07353,2e-05,26.02783]
[1777538916269,46.1,76097.2133,17.1,-0.07347,2e-05,26.0132]
[1777538922013,46.09,76096.5833,17.1,-0.07347,2e-05,26.01334]
[1777538927049,46.09,76091.3867,17.1,-0.07355,2e-05,26.03141]
[1777538932084,46.09,76092.8033,17.1,-0.07351,2e-05,26.02306]
[1777538937290,46.09,76092.95,17.1,-0.0735,2e-05,26.0204]
[1777538943160,46.09,76093.4933,17.1,-0.07349,2e-05,26.01579]
[1777538947552,46.08,76083.7667,17.1,-0.07363,2e-05,26.05182]
[1777538948196,46.08,76083.7667,17.1,-0.07363,2e-05,26.05098]
[1777538953231,46.09,76080.0433,17.1,-0.07373,2e-05,26.07608]
[1777538958267,46.1,76081.2167,17.1,-0.07374,2e-05,26.07921]
[1777538963301,46.1,76077.72,17.1,-0.07381,2e-05,26.0991]
[1777538968321,46.11,76084.8433,17.1,-0.07372,2e-05,26.07586]
[1777538973326,46.11,76090.33,17.1,-0.07365,2e-05,26.05836]
[1777538978331,46.12,76090.9,17.1,-0.07366,2e-05,26.06212]
[1777538984147,46.12,76090.23,17.1,-0.07369,2e-05,26.06957]
[1777538989483,46.13,76101.91,17.1,-0.07353,2e-05,26.03006]
[1777538993428,46.13,76104.04,17.1,-0.07351,2e-05,26.02548]
[1777538993512,46.14,76104.04,17.1,-0.07351,2e-05,26.02669]
[1777538998547,46.13,76114.91,17.1,-0.07331,2e-05,25.97634]
[1777539003582,46.12,76107.7667,17.1,-0.07341,2e-05,25.99895]
[1777539008617,46.12,76106.3233,17.1,-0.07341,2e-05,25.9988]
[1777539013654,46.11,76106.37,17.1,-0.07339,2e-05,25.99319]
[1777539018689,46.11,76098.2567,17.1,-0.07349,2e-05,26.01955]
[1777539023725,46.1,76095.02,17.1,-0.07352,2e-05,26.02617]
[1777539028760,46.1,76095.2133,17.1,-0.0735,2e-05,26.02004]
[1777539033795,46.09,76096.85,17.1,-0.07346,2e-05,26.00823]
[1777539038830,46.09,76096.5733,17.1,-0.07345,2e-05,26.00598]
[1777539039984,46.09,76096.5733,17.1,-0.07345,2e-05,26.00598]
[1777539040182,46.09,76096.5733,17.1,-0.07345,2e-05,26.00539]
[1777539045880,46.1,76087.87,17.1,-0.07363,2e-05,26.05194]
[1777539050916,46.11,76088.38,17.1,-0.07365,2e-05,26.05696]
[1777539055951,46.11,76086.4167,17.1,-0.0737,2e-05,26.07033]
[1777539060986,46.11,76085.0667,17.1,-0.07373,2e-05,26.07949]
[1777539066024,46.12,76084.9933,17.1,-0.07375,2e-05,26.08283]
[1777539071059,46.12,76086.34,17.1,-0.07374,2e-05,26.0802]
[1777539076094,46.12,76087.84,17.1,-0.07372,2e-05,26.07657]
[1777539081130,46.12,76087.96,17.1,-0.07373,2e-05,26.07807]
[1777539086164,46.13,76088.86,17.1,-0.07372,2e-05,26.07614]
[1777539091199,46.13,76089.6567,17.1,-0.07371,2e-05,26.07338]
[1777539096235,46.13,76090.7267,17.1,-0.0737,2e-05,26.07069]
[1777539099461,46.13,76090.7867,17.1,-0.0737,2e-05,26.07168]
[1777539100263,46.13,76090.7867,17.1,-0.0737,2e-05,26.07242]
[1777539105297,46.12,76106.19,17.1,-0.07342,2e-05,26.00065]
[1777539110440,46.12,76107.1867,17.1,-0.07338,2e-05,25.99092]
[1777539116375,46.11,76108.37,17.1,-0.07333,2e-05,25.97809]
[1777539121410,46.11,76108.0033,17.1,-0.07332,2e-05,25.97527]
[1777539126444,46.1,76105.0133,17.1,-0.07336,2e-05,25.98332]
[1777539131480,46.1,76104.9933,17.1,-0.07334,2e-05,25.97969]
[1777539136493,46.09,76100.1867,17.1,-0.07341,2e-05,25.99532]
[1777539142499,46.09,76099.0067,17.1,-0.07341,2e-05,25.99509]
[1777539147504,46.09,76099.92,17.1,-0.07338,2e-05,25.98816]
[1777539152509,46.08,76099.14,17.1,-0.07338,2e-05,25.98744]
[1777539157514,46.08,76093.85,17.1,-0.07345,2e-05,26.00596]
[1777539159662,46.08,76091.46,17.1,-0.07349,2e-05,26.0139]
[1777539159676,46.08,76091.46,17.1,-0.07348,2e-05,26.01304]
[1777539164712,46.09,76077.3767,17.1,-0.07374,2e-05,26.07697]
[1777539170040,46.09,76075.8333,17.1,-0.07378,2e-05,26.08708]
[1777539175811,46.09,76075.4733,17.1,-0.0738,2e-05,26.09368]
[1777539180846,46.1,76074.9767,17.1,-0.07382,2e-05,26.09841]
[1777539185881,46.1,76075.8067,17.1,-0.07382,2e-05,26.09724]
[1777539190916,46.1,76076.4767,17.1,-0.07381,2e-05,26.09642]
[1777539195953,46.1,76077.82,17.1,-0.0738,2e-05,26.09284]
[1777539200988,46.1,76071.3733,17.1,-0.0739,2e-05,26.11896]
[1777539206023,46.1,76070.1333,17.1,-0.07392,2e-05,26.12228]
[1777539208038,46.1,76051.4467,17.1,-0.07421,2e-05,26.1954]
[1777539213073,46.09,76054.2267,17.1,-0.07414,2e-05,26.17759]
[1777539218108,46.09,76056.7533,17.1,-0.07409,2e-05,26.16365]
[1777539223143,46.09,76056.4533,17.1,-0.07408,2e-05,26.16172]
[1777539228180,46.09,76066.4333,17.1,-0.07391,2e-05,26.12031]
[1777539233216,46.09,76074.8333,17.1,-0.07379,2e-05,26.08886]
[1777539238251,46.09,76084.8533,17.1,-0.07364,2e-05,26.05254]
[1777539243287,46.1,76085.8633,17.1,-0.07364,2e-05,26.05331]
[1777539248325,46.1,76086.6133,17.1,-0.07364,2e-05,26.05434]
[1777539251813,46.1,76084.4433,17.1,-0.07369,2e-05,26.06477]
[1777539252353,46.1,76084.4433,17.1,-0.07369,2e-05,26.06548]
[1777539257387,46.09,76092.1533,17.1,-0.07353,2e-05,26.02415]
[1777539262423,46.09,76099.73,17.1,-0.07338,2e-05,25.9867]
[1777539267459,46.08,76097.7133,17.1,-0.07339,2e-05,25.98981]
[1777539272496,46.08,76098.2167,17.1,-0.07336,2e-05,25.9822]
[1777539277531,46.07,76089.4567,17.1,-0.07349,2e-05,26.01246]
[1777539282566,46.07,76090.64,17.1,-0.07345,2e-05,26.00272]
[1777539287601,46.07,76091.0167,17.1,-0.07343,2e-05,25.99724]
[1777539292636,46.06,76088.9333,17.1,-0.07345,2e-05,26.0019]
[1777539297655,46.06,76089.2033,17.1,-0.07343,2e-05,25.99766]
[1777539302660,46.06,76091.89,17.1,-0.07338,2e-05,25.98465]
[1777539307665,46.06,76091.89,17.1,-0.07338,2e-05,25.98321]
[1777539312670,46.06,76091.7633,17.1,-0.07337,2e-05,25.9825]
[1777539317675,46.05,76093.07,17.1,-0.07335,2e-05,25.97649]
[1777539322680,46.05,76090.87,17.1,-0.07338,2e-05,25.98438]
[1777539327882,46.05,76090.14,17.1,-0.07339,2e-05,25.98578]
[1777539332917,46.05,76090.56,17.1,-0.07337,2e-05,25.98181]
[1777539337952,46.05,76086.4567,17.1,-0.07344,2e-05,25.99695]
[1777539342986,46.05,76082.2167,17.1,-0.07349,2e-05,26.0114]
[1777539348022,46.04,76077.5233,17.1,-0.07356,2e-05,26.02637]
[1777539353057,46.04,76073.29,17.1,-0.07361,2e-05,26.03914]
[1777539358091,46.03,76066.1233,17.1,-0.0737,2e-05,26.06202]
[1777539363721,46.03,76063.33,17.1,-0.07372,2e-05,26.06716]
[1777539369170,46.02,76064.2667,17.1,-0.07369,2e-05,26.05765]
[1777539374205,46.02,76064.86,17.1,-0.07366,2e-05,26.05155]
[1777539379240,46.02,76066.2233,17.1,-0.07363,2e-05,26.0434]
[1777539384275,46.02,76066.4,17.1,-0.07362,2e-05,26.04034]
[1777539389310,46.01,76067.0233,17.1,-0.0736,2e-05,26.03601]
[1777539394752,46.01,76067.5967,17.1,-0.07359,2e-05,26.03105]
[1777539399757,46.01,76067.68,17.1,-0.07358,2e-05,26.0295]
[1777539405423,46.01,76066.81,17.1,-0.07359,2e-05,26.03163]
[1777539410458,46.01,76066.5567,17.1,-0.07359,2e-05,26.03135]
[1777539415493,46.01,76067.9167,17.1,-0.07356,2e-05,26.02507]
[1777539420528,46.01,76068.5533,17.1,-0.07355,2e-05,26.02206]
[1777539425562,46.01,76068.2667,17.1,-0.07356,2e-05,26.02267]
[1777539430797,46.01,76067.2633,17.1,-0.07357,2e-05,26.02596]
[1777539436640,46.01,76067.0733,17.1,-0.07357,2e-05,26.02579]
[1777539441674,46.0,76054.7667,17.1,-0.07376,2e-05,26.0724]
[1777539446710,46.0,76052.4167,17.1,-0.07378,2e-05,26.07759]
[1777539451744,45.99,76046.0567,17.1,-0.07386,2e-05,26.09657]
[1777539456780,45.99,76048.89,17.1,-0.0738,2e-05,26.0812]
[1777539461828,45.99,76053.33,17.1,-0.07372,2e-05,26.06132]
[1777539466833,45.99,76053.2633,17.1,-0.07371,2e-05,26.06003]
[1777539471838,45.99,76053.0733,17.1,-0.07371,2e-05,26.05951]
[1777539476843,45.98,76052.9667,17.1,-0.07371,2e-05,26.05876]
[1777539481848,45.98,76053.0133,17.1,-0.0737,2e-05,26.05737]
[1777539486853,45.98,76052.6833,17.1,-0.07371,2e-05,26.05765]
[1777539492026,45.98,76052.59,17.1,-0.0737,2e-05,26.05683]
[1777539497061,45.98,76052.5533,17.1,-0.0737,2e-05,26.05602]
[1777539502096,45.98,76050.6467,17.1,-0.07373,2e-05,26.06226]
[1777539507131,45.98,76049.5733,17.1,-0.07374,2e-05,26.06497]
[1777539512166,45.98,76050.3233,17.1,-0.07372,2e-05,26.05947]
[1777539517201,45.98,76050.33,17.1,-0.07371,2e-05,26.05842]
[1777539522236,45.97,76049.1333,17.1,-0.07373,2e-05,26.06225]
[1777539527271,45.97,76050.2167,17.1,-0.07371,2e-05,26.05702]
[1777539532307,45.97,76048.7867,17.1,-0.07373,2e-05,26.06176]
[1777539537341,45.97,76049.2067,17.1,-0.07372,2e-05,26.05894]
[1777539542375,45.97,76048.1633,17.1,-0.07373,2e-05,26.06179]
[1777539547411,45.97,76045.8,17.1,-0.07376,2e-05,26.06988]
[1777539552692,45.97,76045.09,17.1,-0.07377,2e-05,26.07176]
[1777539558489,45.97,76042.5167,17.1,-0.07381,2e-05,26.08066]
[1777539563523,45.97,76042.71,17.1,-0.0738,2e-05,26.07841]
[1777539568559,45.96,76041.1233,17.1,-0.07382,2e-05,26.08341]
[1777539573594,45.96,76041.21,17.1,-0.07381,2e-05,26.08095]
[1777539578628,45.96,76039.4667,17.1,-0.07383,2e-05,26.08709]
[1777539584952,45.96,76043.68,17.1,-0.07377,2e-05,26.07]
[1777539589957,45.96,76044.0333,17.1,-0.07376,2e-05,26.06882]
[1777539594962,45.96,76044.59,17.1,-0.07375,2e-05,26.06695]
[1777539600708,45.96,76044.7333,17.1,-0.07375,2e-05,26.0668]
[1777539605823,45.96,76039.8133,17.1,-0.07383,2e-05,26.08627]
[1777539610856,45.96,76040.09,17.1,-0.07382,2e-05,26.0844]
[1777539615985,45.96,76039.8767,17.1,-0.07383,2e-05,26.08478]
[1777539621933,45.96,76039.81,17.1,-0.07383,2e-05,26.08466]
[1777539626968,45.95,76047.4367,17.1,-0.07366,2e-05,26.04245]
[1777539632002,45.96,76046.2233,17.1,-0.07369,2e-05,26.04999]
[1777539635794,45.96,76045.2833,17.1,-0.07371,2e-05,26.05606]
[1777539641014,45.96,76054.3,17.1,-0.07358,2e-05,26.02412]
[1777539646019,45.97,76053.91,17.1,-0.07361,2e-05,26.02965]
[1777539651024,45.97,76052.6767,17.1,-0.07364,2e-05,26.03855]
[1777539656029,45.97,76053.7033,17.1,-0.07364,2e-05,26.03824]
[1777539661206,45.98,76063.3767,17.1,-0.0735,2e-05,26.00387]
[1777539666242,45.98,76057.1767,17.1,-0.07361,2e-05,26.03291]
[1777539671277,45.98,76058.7567,17.1,-0.0736,2e-05,26.03036]
[1777539676312,45.99,76057.1133,17.1,-0.07364,2e-05,26.04082]
[1777539681349,45.99,76052.88,17.1,-0.07372,2e-05,26.06168]
[1777539686385,45.99,76050.6667,17.1,-0.07377,2e-05,26.07422]
[1777539691419,46.0,76052.5167,17.1,-0.07375,2e-05,26.06905]
[1777539696455,46.0,76053.5,17.1,-0.07375,2e-05,26.06858]
[1777539701490,46.0,76053.0767,17.1,-0.07377,2e-05,26.07381]
[1777539706525,46.01,76052.4367,17.1,-0.07379,2e-05,26.07986]
[1777539711560,46.01,76050.5967,17.1,-0.07384,2e-05,26.0907]
[1777539716595,46.01,76049.83,17.1,-0.07386,2e-05,26.09712]
[1777539721632,46.02,76050.93,17.1,-0.07386,2e-05,26.09594]
[1777539726666,46.02,76050.37,17.1,-0.07388,2e-05,26.10147]
[1777539731701,46.02,76037.9,17.1,-0.07409,2e-05,26.15509]
[1777539735373,46.02,76035.3733,17.1,-0.07414,2e-05,26.16696]
[1777539740766,46.03,76034.1,17.1,-0.07417,2e-05,26.17528]
[1777539745799,46.03,76033.5767,17.1,-0.07419,2e-05,26.17998]
[1777539750835,46.03,76028.9467,17.1,-0.07427,2e-05,26.20125]
[1777539755870,46.03,76030.0633,17.1,-0.07426,2e-05,26.19791]
[1777539760962,46.03,76028.01,17.1,-0.0743,2e-05,26.20815]
[1777539767090,46.04,76028.2167,17.1,-0.07431,2e-05,26.21009]
[1777539772990,46.04,76029.6867,17.1,-0.0743,2e-05,26.20736]
[1777539778026,46.04,76026.21,17.1,-0.07436,2e-05,26.22371]
[1777539783068,46.04,76026.7033,17.1,-0.07436,2e-05,26.22397]
[1777539788102,46.05,76031.0233,17.1,-0.0743,2e-05,26.20871]
[1777539793138,46.05,76030.9867,17.1,-0.07431,2e-05,26.21116]
[1777539798172,46.05,76034.66,17.1,-0.07426,2e-05,26.19858]
[1777539803199,46.05,76034.22,17.1,-0.07427,2e-05,26.20271]
[1777539808204,46.05,76034.19,17.1,-0.07428,2e-05,26.20517]
[1777539813209,46.06,76034.39,17.1,-0.07429,2e-05,26.20546]
[1777539818214,46.06,76034.3433,17.1,-0.0743,2e-05,26.20793]
[1777539823219,46.06,76035.9267,17.1,-0.07428,2e-05,26.2038]
[1777539828384,46.06,76035.75,17.1,-0.07429,2e-05,26.20726]
[1777539833418,46.07,76034.6533,17.1,-0.07432,2e-05,26.21396]
[1777539838454,46.07,76034.4467,17.1,-0.07433,2e-05,26.21699]
[1777539843489,46.07,76034.0233,17.1,-0.07434,2e-05,26.22086]
[1777539849097,46.07,76033.1633,17.1,-0.07436,2e-05,26.22605]
[1777539854565,46.07,76032.3667,17.1,-0.07439,2e-05,26.23221]
[1777539859601,46.08,76029.2333,17.1,-0.07445,2e-05,26.24692]
[1777539864636,46.08,76032.43,17.1,-0.0744,2e-05,26.23591]
[1777539869671,46.08,76033.61,17.1,-0.07439,2e-05,26.23315]
[1777539874706,46.08,76033.8967,17.1,-0.07439,2e-05,26.23282]
[1777539879741,46.08,76041.3567,17.1,-0.07428,2e-05,26.20477]
[1777539884776,46.09,76052.5867,17.1,-0.0741,2e-05,26.16173]
[1777539889812,46.09,76052.42,17.1,-0.07411,2e-05,26.16499]
[1777539894847,46.09,76052.4533,17.1,-0.07412,2e-05,26.16741]
[1777539899882,46.09,76052.6333,17.1,-0.07413,2e-05,26.16921]
[1777539904917,46.09,76055.86,17.1,-0.07409,2e-05,26.15869]
[1777539909329,46.1,76063.5567,17.1,-0.07397,2e-05,26.12974]
[1777539914987,46.1,76063.4933,17.1,-0.07398,2e-05,26.13337]
[1777539920024,46.1,76062.9067,17.1,-0.074,2e-05,26.13851]
[1777539925322,46.1,76063.28,17.1,-0.07401,2e-05,26.13974]
[1777539931100,46.11,76063.3967,17.1,-0.07401,2e-05,26.14131]
[1777539936135,46.11,76077.9433,17.1,-0.07379,2e-05,26.08538]
[1777539941170,46.11,76078.5833,17.1,-0.07379,2e-05,26.08595]
[1777539946204,46.12,76078.99,17.1,-0.07379,2e-05,26.08744]
[1777539951348,46.12,76088.34,17.1,-0.07366,2e-05,26.05297]
[1777539957281,46.12,76082.4533,17.1,-0.07377,2e-05,26.08071]
[1777539962317,46.13,76082.2833,17.1,-0.07378,2e-05,26.08454]
[1777539967352,46.13,76084.1467,17.1,-0.07376,2e-05,26.08016]
[1777539972376,46.13,76088.4567,17.1,-0.0737,2e-05,26.06601]
[1777539977381,46.13,76090.4967,17.1,-0.07368,2e-05,26.06106]
[1777539982386,46.14,76089.0967,17.1,-0.07372,2e-05,26.06998]
[1777539988392,46.14,76083.6767,17.1,-0.07382,2e-05,26.0956]
[1777539993397,46.14,76083.79,17.1,-0.07383,2e-05,26.09692]
[1777539998570,46.15,76083.6433,17.1,-0.07384,2e-05,26.10108]
[1777540003605,46.15,76086.64,17.1,-0.0738,2e-05,26.092]
[1777540008640,46.15,76082.0867,17.1,-0.07389,2e-05,26.11327]
[1777540013675,46.15,76072.8933,17.1,-0.07405,2e-05,26.15299]
[1777540019423,46.16,76072.04,17.1,-0.07407,2e-05,26.15892]
[1777540025429,46.16,76071.4133,17.1,-0.07409,2e-05,26.16438]
[1777540030794,46.16,76070.8867,17.1,-0.07411,2e-05,26.16937]
[1777540035829,46.16,76071.4867,17.1,-0.07411,2e-05,26.16931]
[1777540040864,46.17,76074.0867,17.1,-0.07408,2e-05,26.16119]
[1777540045898,46.17,76074.6967,17.1,-0.07407,2e-05,26.16114]
[1777540051055,46.17,76080.64,17.1,-0.07399,2e-05,26.13912]
[1777540056978,46.17,76086.6033,17.1,-0.0739,2e-05,26.11766]
[1777540062017,46.18,76088.1867,17.1,-0.07388,2e-05,26.11407]
[1777540067053,46.18,76086.4,17.1,-0.07392,2e-05,26.12402]
[1777540072088,46.18,76073.2067,17.1,-0.07415,2e-05,26.17982]
[1777540077124,46.18,76071.9267,17.1,-0.07418,2e-05,26.18719]
[1777540082278,46.19,76075.0633,17.1,-0.07413,2e-05,26.17631]
[1777540088201,46.19,76058.1533,17.1,-0.07442,2e-05,26.24743]
[1777540093236,46.19,76056.68,17.1,-0.07445,2e-05,26.25502]
[1777540098271,46.19,76053.0367,17.1,-0.07451,2e-05,26.27128]
[1777540101083,46.19,76053.0367,17.1,-0.07451,2e-05,26.27162]
[1777540102299,46.19,76029.95,17.1,-0.07489,2e-05,26.36559]
[1777540107336,46.19,76028.2567,17.1,-0.07492,2e-05,26.3731]
[1777540112370,46.19,76025.1333,17.1,-0.07497,2e-05,26.38512]
[1777540117405,46.19,76023.1733,17.1,-0.07501,2e-05,26.39355]
[1777540122441,46.19,76017.68,17.1,-0.0751,2e-05,26.41617]
[1777540127476,46.19,76018.47,17.1,-0.07509,2e-05,26.41328]
[1777540132511,46.19,76018.87,17.1,-0.07508,2e-05,26.412]
[1777540138542,46.19,76019.9133,17.1,-0.07507,2e-05,26.40819]
[1777540143547,46.19,76014.0933,17.1,-0.07516,2e-05,26.43217]
[1777540148552,46.19,76014.2967,17.1,-0.07516,2e-05,26.4315]
[1777540153557,46.19,76018.6733,17.1,-0.07509,2e-05,26.414]
[1777540158562,46.19,76025.4767,17.1,-0.07498,2e-05,26.38678]
[1777540163731,46.2,76056.06,17.1,-0.07448,2e-05,26.2638]
[1777540166267,46.2,76056.06,17.1,-0.07448,2e-05,26.26415]
[1777540169774,46.2,76074.53,17.1,-0.07419,2e-05,26.1913]
[1777540174860,46.2,76069.36,17.1,-0.07428,2e-05,26.21294]
[1777540180092,46.2,76068.1567,17.1,-0.0743,2e-05,26.21931]
[1777540185938,46.2,76067.8067,17.1,-0.07432,2e-05,26.2233]
[1777540190972,46.21,76078.6167,17.1,-0.07415,2e-05,26.18166]
[1777540196008,46.21,76080.13,17.1,-0.07413,2e-05,26.17775]
[1777540201043,46.21,76075.9933,17.1,-0.07421,2e-05,26.19656]
[1777540206079,46.21,76077.2033,17.1,-0.0742,2e-05,26.19376]
[1777540211225,46.21,76076.7867,17.1,-0.07421,2e-05,26.19707]
[1777540214140,46.21,76035.9867,17.1,-0.07488,2e-05,26.36342]
[1777540219288,46.21,76036.86,17.1,-0.07487,2e-05,26.3605]
[1777540224210,46.21,76019.4667,17.1,-0.07516,2e-05,26.43148]
[1777540229247,46.21,76019.7467,17.1,-0.07515,2e-05,26.43057]
[1777540234561,46.21,76020.0067,17.1,-0.07514,2e-05,26.42842]
[1777540240325,46.21,76018.8933,17.1,-0.07516,2e-05,26.43309]
[1777540245359,46.22,76020.2133,17.1,-0.07514,2e-05,26.42793]
[1777540250395,46.22,76024.7633,17.1,-0.07507,2e-05,26.40971]
[1777540255431,46.22,76024.83,17.1,-0.07507,2e-05,26.40974]
[1777540260466,46.22,76023.6467,17.1,-0.07509,2e-05,26.4148]
[1777540265502,46.22,76022.73,17.1,-0.07511,2e-05,26.41876]
[1777540270536,46.22,76023.0333,17.1,-0.0751,2e-05,26.41776]
[1777540275571,46.22,76021.95,17.1,-0.07512,2e-05,26.42238]
[1777540280606,46.22,76020.02,17.1,-0.07515,2e-05,26.43036]
[1777540285642,46.22,76020.9833,17.1,-0.07514,2e-05,26.42656]
[1777540290676,46.22,76019.72,17.1,-0.07516,2e-05,26.43186]
[1777540295712,46.22,76020.54,17.1,-0.07514,2e-05,26.42747]
[1777540300730,46.22,76020.2367,17.1,-0.07515,2e-05,26.42885]
[1777540305735,46.22,76020.2267,17.1,-0.07515,2e-05,26.42903]
[1777540310740,46.22,76020.99,17.1,-0.07514,2e-05,26.42608]
[1777540315745,46.22,76009.21,17.1,-0.07533,2e-05,26.47399]
[1777540321751,46.22,76011.3667,17.1,-0.07529,2e-05,26.465]
[1777540326932,46.22,76019.17,17.1,-0.07517,2e-05,26.43335]
[1777540331966,46.22,76021.1867,17.1,-0.07513,2e-05,26.42531]
[1777540337001,46.22,76026.7,17.1,-0.07504,2e-05,26.40325]
[1777540342037,46.22,76026.4967,17.1,-0.07505,2e-05,26.40441]
[1777540347072,46.22,76028.7767,17.1,-0.07501,2e-05,26.39552]
[1777540352106,46.22,76027.34,17.1,-0.07503,2e-05,26.40052]
[1777540357141,46.22,76028.25,17.1,-0.07502,2e-05,26.39721]
[1777540362176,46.22,76028.2433,17.1,-0.07502,2e-05,26.39763]
[1777540367212,46.22,76040.49,17.1,-0.07482,2e-05,26.34852]
[1777540372246,46.22,76041.8833,17.1,-0.0748,2e-05,26.34369]
[1777540377281,46.22,76043.39,17.1,-0.07478,2e-05,26.33844]
[1777540382317,46.22,76048.0633,17.1,-0.07471,2e-05,26.32045]
[1777540387352,46.22,76049.5267,17.1,-0.07469,2e-05,26.31557]
[1777540392389,46.22,76049.7433,17.1,-0.07469,2e-05,26.31573]
[1777540397424,46.23,76046.8433,17.1,-0.07474,2e-05,26.32845]
[1777540402458,46.23,76046.8467,17.1,-0.07474,2e-05,26.32936]
[1777540407494,46.23,76045.3633,17.1,-0.07477,2e-05,26.33626]
[1777540412529,46.23,76045.0367,17.1,-0.07478,2e-05,26.33721]
[1777540417563,46.23,76043.3467,17.1,-0.07481,2e-05,26.34488]
[1777540422599,46.23,76038.4167,17.1,-0.07489,2e-05,26.36556]
[1777540427869,46.23,76038.34,17.1,-0.0749,2e-05,26.36649]
[1777540432874,46.23,76044.0267,17.1,-0.0748,2e-05,26.34414]
[1777540438714,46.23,76044.56,17.1,-0.0748,2e-05,26.34293]
[1777540443749,46.23,76044.7167,17.1,-0.0748,2e-05,26.34309]
[1777540448785,46.23,76050.8633,17.1,-0.0747,2e-05,26.31917]
[1777540453818,46.23,76051.9833,17.1,-0.07469,2e-05,26.31564]
[1777540458035,46.23,76051.9833,17.1,-0.07469,2e-05,26.31645]
[1777540463908,46.24,76052.5967,17.1,-0.07469,2e-05,26.31516]
[1777540468913,46.24,76052.1267,17.1,-0.0747,2e-05,26.31807]
[1777540473918,46.24,76052.05,17.1,-0.0747,2e-05,26.31814]
[1777540478923,46.24,76052.5267,17.1,-0.07469,2e-05,26.3172]
[1777540483928,46.24,76052.48,17.1,-0.0747,2e-05,26.31838]
[1777540488958,46.24,76052.2,17.1,-0.07471,2e-05,26.32047]
[1777540495107,46.24,76064.1567,17.1,-0.07452,2e-05,26.27372]
[1777540500142,46.24,76059.41,17.1,-0.0746,2e-05,26.29413]
[1777540505177,46.24,76059.1067,17.1,-0.07461,2e-05,26.29651]
[1777540510212,46.24,76058.75,17.1,-0.07462,2e-05,26.29908]
[1777540515247,46.25,76058.2067,17.1,-0.07463,2e-05,26.30238]
[1777540520282,46.25,76058.4867,17.1,-0.07463,2e-05,26.3023]
[1777540521035,46.25,76058.4867,17.1,-0.07463,2e-05,26.3023]
[1777540526324,46.25,76047.2033,17.1,-0.07482,2e-05,26.34896]
[1777540531359,46.25,76044.8767,17.1,-0.07486,2e-05,26.35781]
[1777540536394,46.25,76045.6533,17.1,-0.07485,2e-05,26.35534]
[1777540541429,46.25,76049.6267,17.1,-0.07479,2e-05,26.34003]
[1777540546464,46.25,76049.92,17.1,-0.07478,2e-05,26.33962]
[1777540551498,46.25,76049.9033,17.1,-0.07479,2e-05,26.34047]
[1777540556534,46.25,76060.6233,17.1,-0.07461,2e-05,26.29808]
[1777540560009,46.25,76079.0567,17.1,-0.07432,2e-05,26.22444]
[1777540565597,46.26,76093.8233,17.1,-0.07409,2e-05,26.16707]
[1777540570632,46.26,76094.9833,17.1,-0.07408,2e-05,26.16459]
[1777540575667,46.26,76093.8667,17.1,-0.0741,2e-05,26.17124]
[1777540580701,46.26,76091.51,17.1,-0.07415,2e-05,26.18284]
[1777540585736,46.26,76093.1,17.1,-0.07413,2e-05,26.1785]
[1777540590776,46.26,76092.03,17.1,-0.07415,2e-05,26.18483]
[1777540595807,46.27,76093.22,17.1,-0.07414,2e-05,26.18082]
[1777540600842,46.27,76091.96,17.1,-0.07417,2e-05,26.18788]
[1777540605878,46.27,76091.12,17.1,-0.07419,2e-05,26.19321]
[1777540610929,46.27,76090.9233,17.1,-0.0742,2e-05,26.19591]
[1777540615963,46.27,76089.5233,17.1,-0.07423,2e-05,26.20341]
[1777540621062,46.27,76088.1,17.1,-0.07426,2e-05,26.2106]
[1777540627041,46.28,76093.6633,17.1,-0.07418,2e-05,26.19076]
[1777540632077,46.28,76094.2267,17.1,-0.07417,2e-05,26.19042]
[1777540638089,46.28,76100.3433,17.1,-0.07408,2e-05,26.1681]
[1777540643094,46.28,76114.9033,17.1,-0.07386,2e-05,26.11179]
[1777540648099,46.29,76119.23,17.1,-0.0738,2e-05,26.09699]
[1777540654105,46.29,76111.0367,17.1,-0.07394,2e-05,26.13193]
[1777540659268,46.29,76109.17,17.1,-0.07398,2e-05,26.14218]
[1777540664303,46.29,76109.52,17.1,-0.07398,2e-05,26.14305]
[1777540669338,46.3,76107.06,17.1,-0.07403,2e-05,26.1552]
[1777540674373,46.3,76103.81,17.1,-0.07409,2e-05,26.17031]
[1777540676387,46.3,76081.5667,17.1,-0.07445,2e-05,26.2607]
[1777540681422,46.3,76080.8333,17.1,-0.07447,2e-05,26.26495]
[1777540686457,46.3,76085.4633,17.1,-0.0744,2e-05,26.24762]
[1777540691492,46.3,76082.7933,17.1,-0.07445,2e-05,26.25975]
[1777540696527,46.3,76083.7567,17.1,-0.07444,2e-05,26.25719]
[1777540702162,46.3,76078.2067,17.1,-0.07453,2e-05,26.2808]
[1777540707604,46.31,76079.4467,17.1,-0.07452,2e-05,26.27717]
[1777540712639,46.31,76075.9067,17.1,-0.07457,2e-05,26.29136]
[1777540717674,46.31,76064.34,17.1,-0.07477,2e-05,26.33891]
[1777540721526,46.31,76064.35,17.1,-0.07477,2e-05,26.33928]
[1777540726738,46.31,76068.92,17.1,-0.0747,2e-05,26.32169]
[1777540730662,46.31,76068.65,17.1,-0.0747,2e-05,26.32326]
[1777540735802,46.31,76079.1867,17.1,-0.07454,2e-05,26.28184]
[1777540740837,46.31,76079.8333,17.1,-0.07453,2e-05,26.28037]
[1777540745872,46.31,76075.9667,17.1,-0.0746,2e-05,26.29704]
[1777540750907,46.31,76068.19,17.1,-0.07473,2e-05,26.32924]
[1777540755942,46.31,76068.66,17.1,-0.07472,2e-05,26.32806]
[1777540760976,46.31,76065.82,17.1,-0.07477,2e-05,26.3402]
[1777540763771,46.31,76065.97,17.1,-0.07477,2e-05,26.33985]
[1777540769033,46.31,76057.82,17.1,-0.0749,2e-05,26.37337]
[1777540774068,46.31,76057.07,17.1,-0.07491,2e-05,26.37556]
[1777540779103,46.31,76057.6733,17.1,-0.07491,2e-05,26.37347]
[1777540784138,46.32,76060.5733,17.1,-0.07486,2e-05,26.36218]
[1777540789173,46.32,76060.6567,17.1,-0.07486,2e-05,26.3623]
[1777540794207,46.32,76060.3,17.1,-0.07487,2e-05,26.36418]
[1777540799242,46.32,76060.31,17.1,-0.07487,2e-05,26.36458]
[1777540803266,46.32,76043.22,17.1,-0.07515,2e-05,26.43407]
[1777540808271,46.32,76038.3667,17.1,-0.07523,2e-05,26.45343]
[1777540813276,46.32,76036.6867,17.1,-0.07525,2e-05,26.45993]
[1777540818281,46.32,76035.35,17.1,-0.07528,2e-05,26.46498]
[1777540823286,46.32,76034.8533,17.1,-0.07528,2e-05,26.46663]
[1777540828291,46.31,76031.89,17.1,-0.07533,2e-05,26.4782]
[1777540834292,46.31,76027.79,17.1,-0.07539,2e-05,26.49302]
[1777540839526,46.31,76016.54,17.1,-0.07557,2e-05,26.53758]
[1777540844561,46.31,76016.1967,17.1,-0.07557,2e-05,26.53798]
[1777540849596,46.31,76001.02,17.1,-0.07582,2e-05,26.59829]
[1777540854631,46.31,76007.13,17.1,-0.07571,2e-05,26.5722]
[1777540859667,46.31,76006.8433,17.1,-0.07571,2e-05,26.57215]
[1777540864702,46.31,76005.42,17.1,-0.07573,2e-05,26.57672]
[1777540869737,46.31,76004.2767,17.1,-0.07575,2e-05,26.58014]
[1777540874772,46.31,76013.7033,17.1,-0.07559,2e-05,26.54087]
[1777540879809,46.31,76023.8333,17.1,-0.07542,2e-05,26.49908]
[1777540884844,46.3,76024.42,17.1,-0.07541,2e-05,26.49609]
[1777540889880,46.3,76030.1967,17.1,-0.07531,2e-05,26.47213]
[1777540894916,46.3,76032.33,17.1,-0.07527,2e-05,26.46193]
[1777540899951,46.3,76032.2267,17.1,-0.07527,2e-05,26.46203]
[1777540904986,46.3,76033.8433,17.1,-0.07524,2e-05,26.45517]
[1777540910022,46.3,76037.56,17.1,-0.07518,2e-05,26.43988]
[1777540915057,46.3,76037.5567,17.1,-0.07518,2e-05,26.43975]
[1777540920135,46.3,76037.3233,17.1,-0.07518,2e-05,26.44055]
[1777540925279,46.3,76036.8167,17.1,-0.07519,2e-05,26.44247]
[1777540931215,46.3,76035.92,17.1,-0.07521,2e-05,26.44585]
[1777540936247,46.3,76037.56,17.1,-0.07518,2e-05,26.43904]
[1777540941282,46.3,76036.47,17.1,-0.0752,2e-05,26.44329]
[1777540946317,46.3,76036.8533,17.1,-0.07519,2e-05,26.44157]
[1777540951352,46.3,76036.43,17.1,-0.07519,2e-05,26.44191]
[1777540956387,46.3,76038.55,17.1,-0.07516,2e-05,26.43322]
[1777540961422,46.3,76038.5567,17.1,-0.07516,2e-05,26.4331]
[1777540966440,46.3,76035.08,17.1,-0.07521,2e-05,26.44697]
[1777540971445,46.3,76037.89,17.1,-0.07517,2e-05,26.4354]
[1777540976450,46.3,76047.8467,17.1,-0.075,2e-05,26.39516]
[1777540981455,46.3,76047.4533,17.1,-0.07501,2e-05,26.39697]
[1777540986965,46.3,76048.9067,17.1,-0.07499,2e-05,26.39133]
[1777540992641,46.3,76055.57,17.1,-0.07488,2e-05,26.36489]
[1777540997677,46.3,76056.0567,17.1,-0.07487,2e-05,26.36339]
[1777541002711,46.3,76062.2233,17.1,-0.07478,2e-05,26.33906]
[1777541007746,46.3,76061.17,17.1,-0.0748,2e-05,26.34397]
[1777541012782,46.3,76060.6833,17.1,-0.0748,2e-05,26.34534]
[1777541017816,46.31,76059.7133,17.1,-0.07482,2e-05,26.34985]
[1777541022852,46.31,76058.6133,17.1,-0.07484,2e-05,26.35484]
[1777541027888,46.31,76058.53,17.1,-0.07484,2e-05,26.35571]
[1777541032923,46.31,76059.0533,17.1,-0.07484,2e-05,26.35411]
[1777541037958,46.31,76056.4833,17.1,-0.07488,2e-05,26.36497]
[1777541042992,46.31,76057.07,17.1,-0.07487,2e-05,26.36306]
[1777541048028,46.31,76062.15,17.1,-0.07479,2e-05,26.34306]
[1777541053063,46.31,76063.0933,17.1,-0.07478,2e-05,26.33987]
[1777541058098,46.31,76066.6767,17.1,-0.07472,2e-05,26.32611]
[1777541063133,46.31,76066.1767,17.1,-0.07473,2e-05,26.32888]
[1777541068168,46.31,76067.1033,17.1,-0.07472,2e-05,26.32588]
[1777541073316,46.31,76066.4967,17.1,-0.07473,2e-05,26.32769]
[1777541079244,46.31,76060.3033,17.1,-0.07484,2e-05,26.35357]
[1777541084280,46.31,76061.4033,17.1,-0.07482,2e-05,26.34966]
[1777541089316,46.31,76061.4567,17.1,-0.07482,2e-05,26.35001]
[1777541094351,46.31,76061.14,17.1,-0.07483,2e-05,26.35184]
[1777541099387,46.31,76062.8133,17.1,-0.0748,2e-05,26.34565]
[1777541104422,46.31,76061.9067,17.1,-0.07482,2e-05,26.34988]
[1777541109584,46.31,76062.2233,17.1,-0.07482,2e-05,26.34916]
[1777541114589,46.32,76064.43,17.1,-0.07478,2e-05,26.34081]
[1777541120595,46.32,76067.3433,17.1,-0.07474,2e-05,26.32985]
[1777541126580,46.32,76069.04,17.1,-0.07471,2e-05,26.32386]
[1777541131606,46.32,76069.9433,17.1,-0.0747,2e-05,26.31976]
[1777541136611,46.32,76067.8633,17.1,-0.07474,2e-05,26.32891]
[1777541141616,46.32,76068.1033,17.1,-0.07473,2e-05,26.32864]
[1777541146621,46.32,76070.3133,17.1,-0.0747,2e-05,26.32042]
[1777541151626,46.32,76067.18,17.1,-0.07475,2e-05,26.33383]
[1777541156791,46.32,76088.3667,17.1,-0.07441,2e-05,26.24929]
[1777541162310,46.32,76091.49,17.1,-0.07437,2e-05,26.23782]
[1777541167868,46.32,76095.1367,17.1,-0.07432,2e-05,26.22522]
[1777541170551,46.32,76095.4633,17.1,-0.07431,2e-05,26.22421]
[1777541172905,46.33,76078.4067,17.1,-0.07459,2e-05,26.29408]
[1777541173711,46.33,76078.4067,17.1,-0.07459,2e-05,26.29408]
[1777541175687,46.33,76078.4067,17.1,-0.07459,2e-05,26.29433]
[1777541180961,46.33,76066.87,17.1,-0.07478,2e-05,26.34172]
[1777541185996,46.33,76066.7667,17.1,-0.07479,2e-05,26.34271]
[1777541191031,46.33,76069.1367,17.1,-0.07475,2e-05,26.33255]
[1777541196066,46.33,76068.9167,17.1,-0.07476,2e-05,26.33407]
[1777541200377,46.33,76069.7333,17.1,-0.07474,2e-05,26.33117]
[1777541200474,46.33,76069.7333,17.1,-0.07474,2e-05,26.3313]
[1777541206135,46.33,76060.56,17.1,-0.0749,2e-05,26.37087]
[1777541211171,46.33,76059.33,17.1,-0.07493,2e-05,26.37772]
[1777541216206,46.33,76062.7833,17.1,-0.07488,2e-05,26.36564]
[1777541221241,46.34,76063.71,17.1,-0.07487,2e-05,26.36386]
[1777541226276,46.34,76062.8,17.1,-0.07489,2e-05,26.36946]
[1777541231311,46.34,76061.6833,17.1,-0.07492,2e-05,26.37586]
[1777541236345,46.34,76072.91,17.1,-0.07474,2e-05,26.33256]
[1777541241550,46.34,76075.63,17.1,-0.07471,2e-05,26.32337]
[1777541246724,46.35,76079.1233,17.1,-0.07466,2e-05,26.31207]
[1777541252458,46.35,76078.4633,17.1,-0.07468,2e-05,26.31632]
[1777541257492,46.35,76079.2933,17.1,-0.07467,2e-05,26.31529]
[1777541262530,46.35,76079.65,17.1,-0.07468,2e-05,26.31618]
[1777541267565,46.35,76079.5767,17.1,-0.07469,2e-05,26.31876]
[1777541272599,46.36,76078.76,17.1,-0.07471,2e-05,26.32432]
[1777541277635,46.36,76078.6567,17.1,-0.07472,2e-05,26.32696]
[1777541282670,46.36,76080.93,17.1,-0.07469,2e-05,26.32003]
[1777541287704,46.36,76082.5533,17.1,-0.07467,2e-05,26.31578]
[1777541292739,46.37,76092.6933,17.1,-0.07452,2e-05,26.27741]
[1777541297776,46.37,76095.7767,17.1,-0.07447,2e-05,26.26757]
[1777541302782,46.37,76104.95,17.1,-0.07434,2e-05,26.23337]
[1777541308788,46.37,76104.76,17.1,-0.07435,2e-05,26.23765]
[1777541313793,46.38,76104.71,17.1,-0.07436,2e-05,26.23952]
[1777541318798,46.38,76103.8567,17.1,-0.07439,2e-05,26.24581]
[1777541323960,46.38,76102.6367,17.1,-0.07442,2e-05,26.25407]
[1777541328750,46.38,76102.7767,17.1,-0.07442,2e-05,26.25515]
[1777541328808,46.38,76102.0333,17.1,-0.07444,2e-05,26.25869]
[1777541328823,46.38,76102.0333,17.1,-0.07444,2e-05,26.25869]
[1777541329172,46.38,76102.0333,17.1,-0.07444,2e-05,26.25861]
[1777541331487,46.38,76103.36,17.1,-0.07441,2e-05,26.25356]
[1777541331530,46.38,76103.36,17.1,-0.07442,2e-05,26.25387]
[1777541337603,46.39,76114.5767,17.1,-0.07424,2e-05,26.21166]
[1777541337704,46.39,76114.5767,17.1,-0.07425,2e-05,26.21228]
[1777541343097,46.39,76121.3567,17.1,-0.07414,2e-05,26.18691]
[1777541348132,46.39,76124.2933,17.1,-0.0741,2e-05,26.17683]
[1777541353272,46.39,76131.6067,17.1,-0.07399,2e-05,26.14894]
[1777541355067,46.39,76131.6067,17.1,-0.07399,2e-05,26.14977]
[1777541355404,46.39,76131.6067,17.1,-0.07399,2e-05,26.14977]
[1777541355546,46.39,76131.6067,17.1,-0.074,2e-05,26.15023]
[1777541357709,46.39,76140.67,17.1,-0.07385,2e-05,26.11396]
[1777541357803,46.39,76140.67,17.1,-0.07385,2e-05,26.11419]
[1777541363236,46.4,76151.5633,17.1,-0.07369,2e-05,26.07349]
[1777541368272,46.4,76138.5267,17.1,-0.07391,2e-05,26.12815]
[1777541373307,46.4,76152.2833,17.1,-0.07369,2e-05,26.07402]
[1777541378342,46.4,76161.9067,17.1,-0.07354,2e-05,26.03816]
[1777541382369,46.41,76179.61,17.1,-0.07327,2e-05,25.96983]
[1777541387406,46.41,76178.9667,17.1,-0.07329,2e-05,25.97574]
[1777541392440,46.41,76176.22,17.1,-0.07335,2e-05,25.99002]
[1777541397476,46.42,76183.1867,17.1,-0.07325,2e-05,25.96551]
[1777541400858,46.42,76184.54,17.1,-0.07323,2e-05,25.96146]
[1777541400893,46.42,76185.4967,17.1,-0.07322,2e-05,25.95832]
[1777541402579,46.42,76185.4967,17.1,-0.07322,2e-05,25.95832]
[1777541402901,46.42,76235.8733,17.1,-0.07242,2e-05,25.75807]
[1777541404564,46.42,76243.8333,17.1,-0.0723,2e-05,25.72707]
[1777541407047,46.42,76241.82,17.1,-0.07234,2e-05,25.73724]
[1777541408121,46.42,76241.82,17.1,-0.07234,2e-05,25.73789]
[1777541413597,46.43,76230.8933,17.1,-0.07253,2e-05,25.78541]
[1777541414702,46.43,76230.8933,17.1,-0.07253,2e-05,25.78541]
[1777541414803,46.43,76230.8933,17.1,-0.07253,2e-05,25.78606]
[1777541420657,46.43,76223.4267,17.1,-0.07266,2e-05,25.81776]
[1777541425934,46.43,76231.9233,17.1,-0.07253,2e-05,25.78546]
[1777541431727,46.43,76237.14,17.1,-0.07245,2e-05,25.76581]
[1777541436765,46.43,76229.6067,17.1,-0.07257,2e-05,25.79748]
[1777541441800,46.43,76231.5367,17.1,-0.07255,2e-05,25.79143]
[1777541443792,46.44,76232.3633,17.1,-0.07254,2e-05,25.78846]
[1777541446835,46.44,76254.8033,17.1,-0.07219,2e-05,25.70072]
[1777541448633,46.44,76254.8033,17.1,-0.07219,2e-05,25.70126]
[1777541448854,46.44,76254.8033,17.1,-0.07219,2e-05,25.70181]
[1777541450869,46.44,76280.0067,17.1,-0.0718,2e-05,25.60218]
[1777541451059,46.44,76280.0067,17.1,-0.0718,2e-05,25.60218]
[1777541451876,46.44,76280.0067,17.1,-0.0718,2e-05,25.60288]
[1777541452601,46.44,76280.0067,17.1,-0.0718,2e-05,25.60288]
[1777541452883,46.44,76280.0067,17.1,-0.0718,2e-05,25.60354]
[1777541456141,46.44,76280.0067,17.1,-0.0718,2e-05,25.60439]
[1777541456911,46.44,76280.0067,17.1,-0.07181,2e-05,25.60504]
[1777541461952,46.44,76291.5833,17.1,-0.07164,2e-05,25.56249]
[1777541462908,46.44,76291.5833,17.1,-0.07164,2e-05,25.56249]
[1777541462960,46.44,76291.5833,17.1,-0.07164,2e-05,25.56249]
[1777541465981,46.45,76324.81,17.1,-0.07112,2e-05,25.43305]
[1777541468110,46.45,76320.2567,17.1,-0.0712,2e-05,25.45203]
[1777541469005,46.45,76320.2567,17.1,-0.0712,2e-05,25.45288]
[1777541470789,46.45,76316.9567,17.1,-0.07126,2e-05,25.46682]
[1777541471019,46.45,76316.9567,17.1,-0.07126,2e-05,25.46768]
[1777541471808,46.45,76316.9567,17.1,-0.07126,2e-05,25.46768]
[1777541472226,46.45,76316.9567,17.1,-0.07126,2e-05,25.46825]
[1777541473033,46.45,76316.9567,17.1,-0.07127,2e-05,25.46919]
[1777541474445,46.45,76331.5933,17.1,-0.07104,2e-05,25.41214]
[1777541475049,46.45,76331.5933,17.1,-0.07104,2e-05,25.41277]
[1777541478067,46.45,76309.7267,17.1,-0.07139,2e-05,25.50106]
[1777541478417,46.45,76309.7267,17.1,-0.07139,2e-05,25.50106]
[1777541480232,46.45,76298.7633,17.1,-0.07156,2e-05,25.54496]
[1777541484074,46.46,76317.0267,17.1,-0.07128,2e-05,25.47431]
[1777541486906,46.46,76319.2633,17.1,-0.07125,2e-05,25.46698]
[1777541489974,46.46,76311.91,17.1,-0.07138,2e-05,25.49761]
[1777541495049,46.46,76312.8433,17.1,-0.07137,2e-05,25.49477]
[1777541500095,46.46,76313.6533,17.1,-0.07136,2e-05,25.49459]
[1777541505100,46.47,76304.2967,17.1,-0.07152,2e-05,25.53377]
[1777541510105,46.47,76297.49,17.1,-0.07163,2e-05,25.56266]
[1777541511264,46.47,76291.0667,17.1,-0.07173,2e-05,25.58848]
[1777541512107,46.47,76288.2967,17.1,-0.07178,2e-05,25.60011]
[1777541517112,46.47,76286.03,17.1,-0.07183,2e-05,25.61212]
[1777541522117,46.47,76265.2833,17.1,-0.07216,2e-05,25.69729]
[1777541527122,46.48,76267.07,17.1,-0.07214,2e-05,25.69264]
[1777541532128,46.48,76268.6033,17.1,-0.07213,2e-05,25.68895]
[1777541537133,46.48,76250.3333,17.1,-0.07243,2e-05,25.76374]
[1777541540136,46.48,76231.0933,17.1,-0.07274,2e-05,25.84134]
[1777541545141,46.48,76224.2367,17.1,-0.07285,2e-05,25.86971]
[1777541550146,46.48,76221.1333,17.1,-0.0729,2e-05,25.88288]
[1777541555151,46.48,76216.16,17.1,-0.07298,2e-05,25.90227]
[1777541560156,46.48,76206.8133,17.1,-0.07313,2e-05,25.94009]
[1777541565161,46.48,76212.7367,17.1,-0.07304,2e-05,25.9168]
[1777541570166,46.48,76206.0267,17.1,-0.07315,2e-05,25.94398]
[1777541575171,46.48,76221.5433,17.1,-0.0729,2e-05,25.88245]
[1777541580176,46.48,76228.12,17.1,-0.0728,2e-05,25.85719]
[1777541585181,46.49,76223.8533,17.1,-0.07287,2e-05,25.87508]
[1777541590186,46.49,76229.23,17.1,-0.07279,2e-05,25.85452]
[1777541595191,46.49,76228.24,17.1,-0.07281,2e-05,25.85943]
[1777541600196,46.49,76223.0633,17.1,-0.07289,2e-05,25.88096]
[1777541605201,46.49,76222.0067,17.1,-0.07291,2e-05,25.88594]
[1777541610206,46.49,76224.71,17.1,-0.07287,2e-05,25.87584]
[1777541615211,46.49,76225.87,17.1,-0.07285,2e-05,25.87087]
[1777541620216,46.49,76222.04,17.1,-0.07292,2e-05,25.88691]
[1777541626107,46.49,76216.83,17.1,-0.073,2e-05,25.90843]
[1777541631142,46.49,76211.56,17.1,-0.07309,2e-05,25.92995]
[1777541633912,46.49,76210.6833,17.1,-0.0731,2e-05,25.93357]
[1777541639199,46.49,76206.86,17.1,-0.07317,2e-05,25.94914]
[1777541644234,46.49,76209.13,17.1,-0.07313,2e-05,25.94035]
[1777541649246,46.49,76206.0167,17.1,-0.07318,2e-05,25.95307]
[1777541654251,46.49,76200.14,17.1,-0.07328,2e-05,25.97663]
[1777541659256,46.49,76196.0367,17.1,-0.07334,2e-05,25.993]
[1777541664261,46.49,76194.2567,17.1,-0.07337,2e-05,25.99994]
[1777541669991,46.49,76194.7367,17.1,-0.07336,2e-05,25.99788]
[1777541675272,46.49,76194.71,17.1,-0.07336,2e-05,25.99662]
[1777541680277,46.49,76200.02,17.1,-0.07327,2e-05,25.97531]
[1777541682318,46.49,76202.0933,17.1,-0.07324,2e-05,25.96703]
[1777541687151,46.49,76201.47,17.1,-0.07325,2e-05,25.96957]
[1777541688205,46.49,76201.47,17.1,-0.07325,2e-05,25.96958]
[1777541688285,46.49,76201.35,17.1,-0.07325,2e-05,25.97007]
[1777541694291,46.49,76210.9233,17.1,-0.07309,2e-05,25.93025]
[1777541699296,46.49,76208.3633,17.1,-0.07313,2e-05,25.93919]
[1777541704301,46.49,76205.4133,17.1,-0.07317,2e-05,25.94963]
[1777541709306,46.49,76209.5767,17.1,-0.0731,2e-05,25.93169]
[1777541714311,46.49,76209.7367,17.1,-0.07309,2e-05,25.92975]
[1777541719316,46.49,76213.4033,17.1,-0.07303,2e-05,25.91401]
[1777541724321,46.48,76216.2833,17.1,-0.07298,2e-05,25.90148]
[1777541725791,46.48,76216.3,17.1,-0.07298,2e-05,25.90122]
[1777541731328,46.48,76229.94,17.1,-0.07276,2e-05,25.84472]
[1777541736333,46.48,76223.9167,17.1,-0.07285,2e-05,25.86805]
[1777541739715,46.48,76232.9333,17.1,-0.0727,2e-05,25.83173]
[1777541743340,46.48,76261.78,17.1,-0.07225,2e-05,25.71682]
[1777541748345,46.48,76259.0367,17.1,-0.07229,2e-05,25.72814]
[1777541750813,46.48,76263.7733,17.1,-0.07222,2e-05,25.7095]
[1777541756324,46.48,76267.7433,17.1,-0.07216,2e-05,25.69434]
[1777541761358,46.48,76265.0167,17.1,-0.0722,2e-05,25.70593]
[1777541766363,46.49,76276.76,17.1,-0.07202,2e-05,25.65994]
[1777541768468,46.49,76276.1167,17.1,-0.07203,2e-05,25.66288]
[1777541774371,46.49,76263.59,17.1,-0.07223,2e-05,25.71338]
[1777541779376,46.49,76265.0867,17.1,-0.07221,2e-05,25.70799]
[1777541784381,46.49,76266.2167,17.1,-0.07219,2e-05,25.70407]
[1777541790257,46.49,76259.4333,17.1,-0.0723,2e-05,25.73157]
[1777541795293,46.49,76259.09,17.1,-0.07231,2e-05,25.73208]
[1777541800328,46.49,76258.49,17.1,-0.07232,2e-05,25.73481]
[1777541805363,46.49,76257.3933,17.1,-0.07234,2e-05,25.7395]
[1777541810399,46.49,76253.8367,17.1,-0.07239,2e-05,25.75386]
[1777541815414,46.49,76248.6467,17.1,-0.07247,2e-05,25.77438]
[1777541820419,46.49,76253.5567,17.1,-0.0724,2e-05,25.75494]
[1777541825424,46.49,76253.9633,17.1,-0.07239,2e-05,25.75348]
[1777541830429,46.49,76255.6467,17.1,-0.07237,2e-05,25.74695]
[1777541835434,46.49,76258.82,17.1,-0.07232,2e-05,25.73463]
[1777541840439,46.49,76257.7733,17.1,-0.07233,2e-05,25.7391]
[1777541845444,46.49,76262.6867,17.1,-0.07226,2e-05,25.71987]
[1777541850449,46.49,76264.0333,17.1,-0.07224,2e-05,25.715]
[1777541855454,46.49,76256.7867,17.1,-0.07235,2e-05,25.74305]
[1777541860459,46.49,76245.18,17.1,-0.07254,2e-05,25.78933]
[1777541865464,46.49,76245.0033,17.1,-0.07254,2e-05,25.78991]
[1777541870469,46.49,76242.4567,17.1,-0.07258,2e-05,25.79989]
[1777541875474,46.49,76241.2533,17.1,-0.0726,2e-05,25.80446]
[1777541880479,46.49,76233.15,17.1,-0.07272,2e-05,25.83639]
[1777541885484,46.49,76225.3067,17.1,-0.07285,2e-05,25.86704]
[1777541890489,46.49,76220.2233,17.1,-0.07292,2e-05,25.8865]
[1777541895494,46.49,76217.6067,17.1,-0.07296,2e-05,25.89598]
[1777541900499,46.49,76214.1767,17.1,-0.07301,2e-05,25.90869]
[1777541906507,46.49,76215.3233,17.1,-0.07299,2e-05,25.90282]
[1777541911512,46.48,76222.4067,17.1,-0.07287,2e-05,25.87242]
[1777541916517,46.48,76231.0667,17.1,-0.07273,2e-05,25.83727]
[1777541921522,46.48,76233.1033,17.1,-0.0727,2e-05,25.82875]
[1777541926527,46.48,76233.6033,17.1,-0.07269,2e-05,25.82635]
[1777541931532,46.48,76233.6767,17.1,-0.07268,2e-05,25.82565]
[1777541936537,46.48,76243.9033,17.1,-0.07252,2e-05,25.78468]
[1777541941542,46.48,76237.1267,17.1,-0.07263,2e-05,25.81152]
[1777541946547,46.48,76228.89,17.1,-0.07276,2e-05,25.84392]
[1777541951552,46.48,76212.0733,17.1,-0.07302,2e-05,25.91047]
[1777541957423,46.48,76221.35,17.1,-0.07287,2e-05,25.87242]
[1777541962458,46.48,76230.0567,17.1,-0.07273,2e-05,25.83711]
[1777541967568,46.48,76231.5867,17.1,-0.07271,2e-05,25.83058]
[1777541973070,46.48,76231.1767,17.1,-0.07271,2e-05,25.83057]
[1777541978579,46.48,76231.53,17.1,-0.0727,2e-05,25.82866]
[1777541983584,46.48,76222.5267,17.1,-0.07284,2e-05,25.86407]
[1777541988590,46.48,76221.96,17.1,-0.07285,2e-05,25.86563]
[1777541993595,46.48,76219.3667,17.1,-0.07289,2e-05,25.87524]
[1777541998600,46.48,76226.93,17.1,-0.07276,2e-05,25.84436]
[1777542003605,46.48,76226.8667,17.1,-0.07276,2e-05,25.84408]
[1777542008610,46.48,76227.39,17.1,-0.07275,2e-05,25.84147]
[1777542013615,46.48,76232.8367,17.1,-0.07266,2e-05,25.81937]
[1777542018620,46.47,76231.7867,17.1,-0.07268,2e-05,25.8232]
[1777542023625,46.47,76219.0567,17.1,-0.07288,2e-05,25.87351]
[1777542028630,46.47,76215.29,17.1,-0.07294,2e-05,25.88768]
[1777542033635,46.47,76214.21,17.1,-0.07295,2e-05,25.88991]
[1777542037287,46.47,76213.2233,17.1,-0.07296,2e-05,25.8933]
[1777542042645,46.47,76194.0767,17.1,-0.07326,2e-05,25.96844]
[1777542047650,46.47,76189.35,17.1,-0.07333,2e-05,25.98576]
[1777542049342,46.47,76187.3833,17.1,-0.07336,2e-05,25.99329]
[1777542049652,46.47,76183.8267,17.1,-0.07342,2e-05,26.0075]
[1777542054657,46.47,76181.56,17.1,-0.07346,2e-05,26.01631]
[1777542059662,46.47,76182.4267,17.1,-0.07344,2e-05,26.01255]
[1777542064667,46.47,76189.1267,17.1,-0.07333,2e-05,25.98558]
[1777542069672,46.47,76193.5367,17.1,-0.07326,2e-05,25.96804]
[1777542074677,46.47,76190.57,17.1,-0.07331,2e-05,25.97996]
[1777542079346,46.47,76190.77,17.1,-0.07331,2e-05,25.97916]
[1777542079691,46.47,76191.2367,17.1,-0.0733,2e-05,25.97697]
[1777542084696,46.47,76194.5333,17.1,-0.07324,2e-05,25.96224]
[1777542089701,46.47,76196.4533,17.1,-0.0732,2e-05,25.95315]
[1777542094706,46.46,76195.4067,17.1,-0.07321,2e-05,25.95472]
[1777542099711,46.46,76193.1133,17.1,-0.07324,2e-05,25.96245]
[1777542104716,46.46,76193.06,17.1,-0.07324,2e-05,25.9612]
[1777542109721,46.46,76193.1633,17.1,-0.07323,2e-05,25.95935]
[1777542114726,46.46,76193.6167,17.1,-0.07322,2e-05,25.95611]
[1777542119731,46.46,76189.94,17.1,-0.07327,2e-05,25.9694]
[1777542124736,46.46,76181.3133,17.1,-0.07341,2e-05,26.00229]
[1777542130218,46.45,76179.3933,17.1,-0.07343,2e-05,26.00818]
[1777542133767,46.45,76176.45,17.1,-0.07347,2e-05,26.01847]
[1777542136361,46.45,76175.73,17.1,-0.07348,2e-05,26.02057]
[1777542136675,46.45,76175.73,17.1,-0.07348,2e-05,26.02047]
[1777542141710,46.45,76163.99,17.1,-0.07367,2e-05,26.06691]
[1777542146745,46.45,76165.55,17.1,-0.07364,2e-05,26.06005]
[1777542151764,46.45,76169.86,17.1,-0.07356,2e-05,26.04104]
[1777542156769,46.45,76156.1967,17.1,-0.07378,2e-05,26.09507]
[1777542161774,46.45,76156.0467,17.1,-0.07378,2e-05,26.09479]
[1777542163446,46.45,76156.4433,17.1,-0.07377,2e-05,26.09302]
[1777542168655,46.45,76154.0833,17.1,-0.07381,2e-05,26.10163]
[1777542173786,46.45,76136.9333,17.1,-0.07408,2e-05,26.16909]
[1777542178791,46.45,76125.8267,17.1,-0.07425,2e-05,26.21204]
[1777542179695,46.45,76125.8267,17.1,-0.07425,2e-05,26.21204]
[1777542179792,46.44,76125.4633,17.1,-0.07426,2e-05,26.21314]
[1777542184801,46.44,76124.5033,17.1,-0.07427,2e-05,26.21672]
[1777542185260,46.44,76124.5033,17.1,-0.07427,2e-05,26.21672]
[1777542190807,46.44,76116.1867,17.1,-0.07441,2e-05,26.24971]
[1777542195812,46.44,76116.1733,17.1,-0.0744,2e-05,26.24919]
[1777542200817,46.44,76117.5467,17.1,-0.07438,2e-05,26.24312]
[1777542205822,46.44,76120.7167,17.1,-0.07433,2e-05,26.22994]
[1777542210827,46.44,76122.0333,17.1,-0.0743,2e-05,26.22428]
[1777542215832,46.44,76122.9533,17.1,-0.07428,2e-05,26.21905]
[1777542220837,46.44,76123.5567,17.1,-0.07427,2e-05,26.21631]
[1777542225842,46.44,76125.6567,17.1,-0.07424,2e-05,26.20753]
[1777542230847,46.44,76125.79,17.1,-0.07424,2e-05,26.20681]
[1777542235852,46.44,76125.88,17.1,-0.07423,2e-05,26.20624]
[1777542240857,46.44,76125.0467,17.1,-0.07425,2e-05,26.20936]
[1777542245862,46.44,76120.4633,17.1,-0.07432,2e-05,26.2275]
[1777542248865,46.44,76103.2733,17.1,-0.0746,2e-05,26.29632]
[1777542253870,46.44,76099.7267,17.1,-0.07465,2e-05,26.30957]
[1777542258875,46.44,76097.3167,17.1,-0.07469,2e-05,26.31821]
[1777542263880,46.44,76099.1,17.1,-0.07465,2e-05,26.30995]
[1777542268885,46.44,76094.6,17.1,-0.07472,2e-05,26.32696]
[1777542273890,46.44,76089.5433,17.1,-0.0748,2e-05,26.34488]
[1777542278895,46.43,76089.6867,17.1,-0.07479,2e-05,26.34298]
[1777542283900,46.43,76089.4767,17.1,-0.07479,2e-05,26.34255]
[1777542289745,46.43,76094.2533,17.1,-0.07471,2e-05,26.32191]
[1777542294911,46.43,76090.3967,17.1,-0.07476,2e-05,26.3363]
[1777542297551,46.43,76086.47,17.1,-0.07483,2e-05,26.35159]
[1777542301831,46.43,76066.64,17.1,-0.07514,2e-05,26.42991]
[1777542306866,46.43,76084.81,17.1,-0.07484,2e-05,26.35495]
[1777542308276,46.43,76087.59,17.1,-0.07479,2e-05,26.34348]
[1777542313917,46.43,76093.3733,17.1,-0.07469,2e-05,26.31882]
[1777542318935,46.42,76096.34,17.1,-0.07464,2e-05,26.30585]
[1777542323940,46.42,76080.3733,17.1,-0.0749,2e-05,26.36915]
[1777542328945,46.42,76072.3233,17.1,-0.07502,2e-05,26.39999]
[1777542333950,46.42,76075.72,17.1,-0.07496,2e-05,26.38339]
[1777542338955,46.42,76073.7567,17.1,-0.07499,2e-05,26.38973]
[1777542343960,46.42,76071.8933,17.1,-0.07501,2e-05,26.39561]
[1777542348965,46.42,76069.32,17.1,-0.07505,2e-05,26.40432]
[1777542349865,46.42,76069.32,17.1,-0.07505,2e-05,26.40432]
[1777542349966,46.42,76069.7433,17.1,-0.07504,2e-05,26.40226]
[1777542354971,46.42,76068.12,17.1,-0.07506,2e-05,26.40867]
[1777542359976,46.41,76067.1433,17.1,-0.07508,2e-05,26.41243]
[1777542364981,46.41,76068.2267,17.1,-0.07506,2e-05,26.40781]
[1777542369986,46.41,76081.0967,17.1,-0.07485,2e-05,26.35583]
[1777542374991,46.42,76087.2633,17.1,-0.07475,2e-05,26.33127]
[1777542379996,46.42,76086.9533,17.1,-0.07476,2e-05,26.33295]
[1777542385001,46.42,76081.5633,17.1,-0.07485,2e-05,26.35501]
[1777542391007,46.42,76081.4167,17.1,-0.07485,2e-05,26.35468]
[1777542396012,46.42,76081.4367,17.1,-0.07485,2e-05,26.35485]
[1777542401017,46.42,76087.4567,17.1,-0.07475,2e-05,26.33093]
[1777542406022,46.42,76087.7967,17.1,-0.07475,2e-05,26.33]
[1777542411027,46.42,76087.8867,17.1,-0.07475,2e-05,26.33008]
[1777542416032,46.42,76088.1033,17.1,-0.07474,2e-05,26.32965]
[1777542421037,46.42,76088.4567,17.1,-0.07474,2e-05,26.32867]
[1777542427043,46.42,76093.7033,17.1,-0.07466,2e-05,26.30819]
[1777542432048,46.42,76093.7067,17.1,-0.07466,2e-05,26.3088]
[1777542437053,46.42,76093.6867,17.1,-0.07466,2e-05,26.30949]
[1777542442058,46.42,76094.03,17.1,-0.07466,2e-05,26.30871]
[1777542447063,46.42,76110.6467,17.1,-0.07439,2e-05,26.24257]
[1777542452068,46.42,76104.09,17.1,-0.0745,2e-05,26.26877]
[1777542457972,46.42,76106.8867,17.1,-0.07446,2e-05,26.25848]
[1777542463966,46.42,76108.53,17.1,-0.07444,2e-05,26.25329]
[1777542469001,46.43,76108.0033,17.1,-0.07445,2e-05,26.25645]
[1777542474036,46.43,76109.2433,17.1,-0.07443,2e-05,26.25252]
[1777542479074,46.43,76112.18,17.1,-0.07439,2e-05,26.24181]
[1777542484100,46.43,76110.16,17.1,-0.07443,2e-05,26.25104]
[1777542489105,46.43,76111.0833,17.1,-0.07441,2e-05,26.24837]
[1777542494111,46.43,76116.18,17.1,-0.07434,2e-05,26.22901]
[1777542499116,46.43,76118.98,17.1,-0.0743,2e-05,26.21903]
[1777542504121,46.43,76115.3633,17.1,-0.07436,2e-05,26.23482]
[1777542509126,46.43,76123.9733,17.1,-0.07422,2e-05,26.20149]
[1777542513074,46.43,76128.7867,17.1,-0.07415,2e-05,26.1818]
[1777542513115,46.43,76128.7867,17.1,-0.07415,2e-05,26.1818]
[1777542513131,46.44,76140.29,17.1,-0.07396,2e-05,26.13592]
[1777542518136,46.44,76153.43,17.1,-0.07375,2e-05,26.08371]
[1777542523141,46.44,76156.4567,17.1,-0.07371,2e-05,26.07241]
[1777542528146,46.44,76160.33,17.1,-0.07365,2e-05,26.05776]
[1777542530804,46.44,76170.7167,17.1,-0.07348,2e-05,26.01656]
[1777542532832,46.44,76177.9133,17.1,-0.07337,2e-05,25.98833]
[1777542534386,46.44,76176.4633,17.1,-0.07339,2e-05,25.99475]
[1777542540158,46.44,76177.5067,17.1,-0.07338,2e-05,25.99239]
[1777542542672,46.44,76177.58,17.1,-0.07339,2e-05,25.9927]
[1777542542772,46.44,76177.58,17.1,-0.07339,2e-05,25.9927]
[1777542548166,46.44,76179.1733,17.1,-0.07337,2e-05,25.98821]
[1777542553171,46.44,76176.2567,17.1,-0.07342,2e-05,26.00137]
[1777542556258,46.45,76171.51,17.1,-0.0735,2e-05,26.02119]
[1777542562180,46.45,76157.7633,17.1,-0.07372,2e-05,26.07744]
[1777542564384,46.45,76158.95,17.1,-0.07371,2e-05,26.07301]
[1777542570188,46.45,76160.5867,17.1,-0.07368,2e-05,26.0675]
[1777542570944,46.45,76160.5867,17.1,-0.07368,2e-05,26.0675]
[1777542576194,46.45,76158.8867,17.1,-0.07371,2e-05,26.07411]
[1777542581199,46.45,76159.0633,17.1,-0.07371,2e-05,26.07424]
[1777542586204,46.45,76157.7967,17.1,-0.07374,2e-05,26.08014]
[1777542591209,46.45,76157.6167,17.1,-0.07374,2e-05,26.08163]
[1777542594387,46.45,76156.06,17.1,-0.07377,2e-05,26.08834]
[1777542600218,46.45,76153.14,17.1,-0.07382,2e-05,26.10092]
[1777542605224,46.45,76152.57,17.1,-0.07383,2e-05,26.1038]
[1777542610229,46.45,76155.4233,17.1,-0.07379,2e-05,26.09299]
[1777542615234,46.45,76157.68,17.1,-0.07375,2e-05,26.08467]
[1777542620239,46.45,76166.3833,17.1,-0.07362,2e-05,26.05064]
[1777542625244,46.46,76165.7367,17.1,-0.07363,2e-05,26.05424]
[1777542630249,46.46,76169.8467,17.1,-0.07357,2e-05,26.0387]
[1777542632507,46.46,76171.2167,17.1,-0.07354,2e-05,26.03245]
[1777542638192,46.46,76177.8367,17.1,-0.07344,2e-05,26.00752]
[1777542640470,46.46,76178.67,17.1,-0.07343,2e-05,26.00474]
[1777542646248,46.46,76190.9133,17.1,-0.07324,2e-05,25.95763]
[1777542651271,46.46,76187.3033,17.1,-0.07331,2e-05,25.97378]
[1777542653901,46.46,76184.2167,17.1,-0.07336,2e-05,25.98677]
[1777542659279,46.46,76183.5167,17.1,-0.07338,2e-05,25.99132]
[1777542664284,46.47,76173.63,17.1,-0.07354,2e-05,26.03217]
[1777542669289,46.47,76175.2933,17.1,-0.07352,2e-05,26.02669]
[1777542674294,46.47,76172.75,17.1,-0.07356,2e-05,26.03803]
[1777542679299,46.47,76168.0867,17.1,-0.07364,2e-05,26.05771]
[1777542684304,46.47,76165.73,17.1,-0.07368,2e-05,26.068]
[1777542689309,46.47,76163.4833,17.1,-0.07372,2e-05,26.0778]
[1777542694314,46.47,76162.6433,17.1,-0.07373,2e-05,26.0807]
[1777542699319,46.47,76164.1967,17.1,-0.07371,2e-05,26.07523]
[1777542704324,46.47,76163.8833,17.1,-0.07372,2e-05,26.07725]
[1777542709331,46.47,76165.84,17.1,-0.07369,2e-05,26.07022]
[1777542714335,46.47,76169.8233,17.1,-0.07363,2e-05,26.05514]
[1777542719340,46.47,76163.48,17.1,-0.07374,2e-05,26.08143]
[1777542724345,46.48,76170.78,17.1,-0.07362,2e-05,26.05299]
[1777542729350,46.48,76169.6033,17.1,-0.07364,2e-05,26.05864]
[1777542734355,46.48,76170.7333,17.1,-0.07363,2e-05,26.05502]
[1777542739360,46.48,76150.1233,17.1,-0.07396,2e-05,26.13845]
[1777542744365,46.48,76154.58,17.1,-0.07389,2e-05,26.12088]
[1777542749370,46.48,76155.0833,17.1,-0.07389,2e-05,26.11926]
[1777542754375,46.48,76163.19,17.1,-0.07375,2e-05,26.08605]
[1777542759380,46.48,76168.7667,17.1,-0.07367,2e-05,26.06448]
[1777542764388,46.48,76168.0667,17.1,-0.07368,2e-05,26.06807]
[1777542769393,46.48,76164.6567,17.1,-0.07374,2e-05,26.08253]
[1777542774398,46.48,76164.3167,17.1,-0.07375,2e-05,26.08457]
[1777542779403,46.48,76164.54,17.1,-0.07375,2e-05,26.08436]
[1777542784408,46.48,76153.5467,17.1,-0.07393,2e-05,26.12897]
[1777542789413,46.48,76152.1767,17.1,-0.07395,2e-05,26.13476]
[1777542794418,46.48,76148.8867,17.1,-0.074,2e-05,26.14811]
[1777542800331,46.48,76150.41,17.1,-0.07398,2e-05,26.14225]
[1777542804392,46.48,76149.7,17.1,-0.07399,2e-05,26.14512]
[1777542804438,46.48,76132.11,17.1,-0.07427,2e-05,26.21576]
[1777542810409,46.48,76129.4733,17.1,-0.07432,2e-05,26.22585]
[1777542815444,46.48,76129.3967,17.1,-0.07431,2e-05,26.22449]
[1777542820454,46.48,76132.3733,17.1,-0.07426,2e-05,26.21211]
[1777542825459,46.48,76129.4333,17.1,-0.07431,2e-05,26.22354]
[1777542830464,46.48,76127.0,17.1,-0.07435,2e-05,26.23283]
[1777542835469,46.48,76123.3933,17.1,-0.0744,2e-05,26.24678]
[1777542840480,46.48,76124.8933,17.1,-0.07438,2e-05,26.24015]
[1777542845485,46.48,76124.7567,17.1,-0.07438,2e-05,26.24013]
[1777542850490,46.48,76124.86,17.1,-0.07437,2e-05,26.23914]
[1777542855495,46.48,76124.74,17.1,-0.07437,2e-05,26.23906]
[1777542860500,46.48,76126.6233,17.1,-0.07434,2e-05,26.23096]
[1777542865505,46.48,76131.2567,17.1,-0.07426,2e-05,26.21193]
[1777542870510,46.48,76136.3867,17.1,-0.07418,2e-05,26.1911]
[1777542875515,46.48,76135.2167,17.1,-0.07419,2e-05,26.19442]
[1777542880520,46.48,76133.2133,17.1,-0.07423,2e-05,26.2022]
[1777542885525,46.48,76131.92,17.1,-0.07425,2e-05,26.2071]
[1777542890530,46.48,76137.42,17.1,-0.07416,2e-05,26.18482]
[1777542895535,46.48,76135.42,17.1,-0.07419,2e-05,26.19271]
[1777542900540,46.48,76137.6833,17.1,-0.07415,2e-05,26.18344]
[1777542905545,46.48,76132.62,17.1,-0.07423,2e-05,26.20364]
[1777542910550,46.48,76129.5867,17.1,-0.07428,2e-05,26.21548]
[1777542915555,46.48,76129.8333,17.1,-0.07427,2e-05,26.21412]
[1777542920560,46.48,76128.6467,17.1,-0.07429,2e-05,26.21853]
[1777542925565,46.47,76125.5733,17.1,-0.07434,2e-05,26.23045]
[1777542930570,46.47,76122.22,17.1,-0.07439,2e-05,26.24342]
[1777542935575,46.47,76120.2233,17.1,-0.07442,2e-05,26.24962]
[1777542940584,46.47,76119.68,17.1,-0.07443,2e-05,26.25116]
[1777542945589,46.47,76118.9833,17.1,-0.07444,2e-05,26.25331]
[1777542950594,46.47,76118.0033,17.1,-0.07445,2e-05,26.25658]
[1777542955599,46.47,76120.32,17.1,-0.07441,2e-05,26.24654]
[1777542960604,46.47,76123.8867,17.1,-0.07435,2e-05,26.23168]
[1777542966502,46.47,76128.74,17.1,-0.07427,2e-05,26.21167]
[1777542971536,46.47,76124.11,17.1,-0.07434,2e-05,26.22988]
[1777542976573,46.47,76128.8,17.1,-0.07426,2e-05,26.21063]
[1777542981608,46.47,76128.71,17.1,-0.07426,2e-05,26.21069]
[1777542986630,46.47,76126.5267,17.1,-0.0743,2e-05,26.21911]
[1777542991635,46.47,76126.95,17.1,-0.07429,2e-05,26.21583]
[1777542996640,46.47,76127.4833,17.1,-0.07428,2e-05,26.21334]
[1777543001645,46.47,76127.6667,17.1,-0.07427,2e-05,26.21227]
[1777543007651,46.47,76127.7,17.1,-0.07427,2e-05,26.21175]
[1777543012656,46.47,76128.3867,17.1,-0.07426,2e-05,26.20867]
[1777543017661,46.47,76128.34,17.1,-0.07426,2e-05,26.20856]
[1777543022666,46.47,76117.6767,17.1,-0.07443,2e-05,26.25103]
[1777543027671,46.47,76117.74,17.1,-0.07443,2e-05,26.25017]
[1777543032676,46.47,76116.6933,17.1,-0.07444,2e-05,26.25372]
[1777543033164,46.47,76116.6933,17.1,-0.07444,2e-05,26.25372]
[1777543038682,46.46,76117.28,17.1,-0.07443,2e-05,26.25062]
[1777543043687,46.46,76116.4833,17.1,-0.07444,2e-05,26.2532]
[1777543048211,46.46,76115.17,17.1,-0.07446,2e-05,26.25794]
[1777543053697,46.46,76113.85,17.1,-0.07447,2e-05,26.26119]
[1777543058702,46.46,76111.6867,17.1,-0.07451,2e-05,26.26916]
[1777543063707,46.46,76116.8433,17.1,-0.07442,2e-05,26.24772]
[1777543068712,46.46,76123.1067,17.1,-0.07432,2e-05,26.22201]
[1777543073717,46.46,76121.6767,17.1,-0.07434,2e-05,26.22735]
[1777543078722,46.46,76108.9233,17.1,-0.07454,2e-05,26.27797]
[1777543083727,46.46,76108.2667,17.1,-0.07455,2e-05,26.27978]
[1777543088732,46.46,76108.8,17.1,-0.07454,2e-05,26.27678]
[1777543093737,46.46,76107.6533,17.1,-0.07455,2e-05,26.28054]
[1777543098742,46.46,76107.96,17.1,-0.07455,2e-05,26.27846]
[1777543103747,46.46,76109.04,17.1,-0.07453,2e-05,26.27331]
[1777543108752,46.46,76109.0667,17.1,-0.07452,2e-05,26.27242]
[1777543113757,46.45,76108.77,17.1,-0.07452,2e-05,26.27162]
[1777543118762,46.45,76109.3933,17.1,-0.07451,2e-05,26.26835]
[1777543123767,46.45,76113.7933,17.1,-0.07443,2e-05,26.24988]
[1777543128772,46.45,76113.9133,17.1,-0.07443,2e-05,26.2488]
[1777543133777,46.45,76113.3333,17.1,-0.07444,2e-05,26.25053]
[1777543139713,46.45,76112.98,17.1,-0.07444,2e-05,26.25123]
[1777543144772,46.45,76113.61,17.1,-0.07443,2e-05,26.24822]
[1777543150795,46.45,76112.1867,17.1,-0.07445,2e-05,26.25311]
[1777543155800,46.45,76107.9733,17.1,-0.07451,2e-05,26.26938]
[1777543160805,46.45,76107.6967,17.1,-0.07452,2e-05,26.26973]
[1777543165811,46.45,76110.0767,17.1,-0.07447,2e-05,26.25948]
[1777543170816,46.45,76109.1133,17.1,-0.07449,2e-05,26.26268]
[1777543175821,46.45,76104.1433,17.1,-0.07456,2e-05,26.2807]
[1777543180826,46.45,76104.5633,17.1,-0.07455,2e-05,26.27818]
[1777543185831,46.45,76104.4733,17.1,-0.07455,2e-05,26.27775]
[1777543190836,46.44,76097.7433,17.1,-0.07466,2e-05,26.30401]
[1777543194993,46.44,76092.3467,17.1,-0.07474,2e-05,26.32487]
[1777543195204,46.44,76092.3467,17.1,-0.07474,2e-05,26.32487]
[1777543195841,46.44,76088.7533,17.1,-0.0748,2e-05,26.33944]
[1777543200846,46.44,76084.8633,17.1,-0.07486,2e-05,26.35533]
[1777543205856,46.44,76087.4233,17.1,-0.07482,2e-05,26.34524]
[1777543210861,46.44,76087.6367,17.1,-0.07482,2e-05,26.34463]
[1777543215866,46.44,76088.28,17.1,-0.07481,2e-05,26.34229]
[1777543220871,46.44,76087.85,17.1,-0.07482,2e-05,26.34429]
[1777543225876,46.44,76076.61,17.1,-0.075,2e-05,26.38961]
[1777543230881,46.44,76077.2167,17.1,-0.07499,2e-05,26.38708]
[1777543235886,46.44,76083.8467,17.1,-0.07488,2e-05,26.35914]
[1777543240891,46.44,76082.46,17.1,-0.0749,2e-05,26.36483]
[1777543245896,46.45,76084.0967,17.1,-0.07488,2e-05,26.35833]
[1777543250901,46.45,76085.7,17.1,-0.07485,2e-05,26.35201]
[1777543256907,46.45,76090.49,17.1,-0.07478,2e-05,26.33298]
[1777543261912,46.45,76098.49,17.1,-0.07465,2e-05,26.30122]
[1777543266917,46.45,76097.72,17.1,-0.07466,2e-05,26.3049]
[1777543272251,46.45,76097.69,17.1,-0.07466,2e-05,26.30547]
[1777543277928,46.45,76096.0067,17.1,-0.07469,2e-05,26.313]
[1777543282933,46.45,76098.8633,17.1,-0.07465,2e-05,26.30201]
[1777543287938,46.45,76099.77,17.1,-0.07464,2e-05,26.29895]
[1777543292943,46.45,76097.35,17.1,-0.07468,2e-05,26.30806]
[1777543298829,46.45,76089.4033,17.1,-0.07481,2e-05,26.3406]
[1777543303863,46.45,76088.6967,17.1,-0.07482,2e-05,26.34369]
[1777543308899,46.45,76087.11,17.1,-0.07485,2e-05,26.35028]
[1777543313933,46.45,76089.7767,17.1,-0.0748,2e-05,26.33977]
[1777543318969,46.45,76094.6,17.1,-0.07473,2e-05,26.32073]
[1777543323975,46.45,76096.6267,17.1,-0.0747,2e-05,26.31301]
[1777543328980,46.45,76105.1167,17.1,-0.07456,2e-05,26.27943]
[1777543333985,46.45,76100.9267,17.1,-0.07463,2e-05,26.29697]
[1777543338990,46.45,76099.7667,17.1,-0.07465,2e-05,26.30223]
[1777543343995,46.45,76101.9133,17.1,-0.07462,2e-05,26.29416]
[1777543349000,46.45,76100.4867,17.1,-0.07464,2e-05,26.30049]
[1777543354006,46.45,76101.02,17.1,-0.07463,2e-05,26.29773]
[1777543359011,46.45,76100.9167,17.1,-0.07464,2e-05,26.29874]
[1777543364016,46.46,76100.1467,17.1,-0.07465,2e-05,26.30242]
[1777543369021,46.46,76098.97,17.1,-0.07467,2e-05,26.3077]
[1777543374026,46.46,76098.5733,17.1,-0.07468,2e-05,26.30977]
[1777543379031,46.46,76098.96,17.1,-0.07468,2e-05,26.30873]
[1777543384036,46.46,76098.86,17.1,-0.07468,2e-05,26.30962]
[1777543389041,46.46,76103.1033,17.1,-0.07461,2e-05,26.29309]
[1777543394046,46.46,76103.5833,17.1,-0.07461,2e-05,26.29179]
[1777543399051,46.46,76111.9933,17.1,-0.07448,2e-05,26.25865]
[1777543404056,46.46,76122.46,17.1,-0.07431,2e-05,26.21765]
[1777543409061,46.46,76123.65,17.1,-0.07429,2e-05,26.21411]
[1777543414066,46.46,76125.2033,17.1,-0.07427,2e-05,26.20793]
[1777543419071,46.46,76122.16,17.1,-0.07433,2e-05,26.22139]
[1777543424076,46.46,76123.0433,17.1,-0.07432,2e-05,26.21903]
[1777543429081,46.47,76125.4633,17.1,-0.07428,2e-05,26.21056]
[1777543434086,46.47,76130.3733,17.1,-0.07421,2e-05,26.19216]
[1777543439091,46.47,76129.66,17.1,-0.07422,2e-05,26.19644]
[1777543444096,46.47,76125.79,17.1,-0.07429,2e-05,26.21333]
[1777543449101,46.47,76125.3467,17.1,-0.0743,2e-05,26.21634]
[1777543454106,46.47,76125.9333,17.1,-0.0743,2e-05,26.21521]
[1777543459111,46.47,76128.9233,17.1,-0.07425,2e-05,26.20448]
[1777543465117,46.47,76128.3733,17.1,-0.07427,2e-05,26.20824]
[1777543471123,46.48,76128.0167,17.1,-0.07428,2e-05,26.20997]
[1777543477090,46.48,76123.8833,17.1,-0.07435,2e-05,26.22803]
[1777543482125,46.48,76125.0667,17.1,-0.07433,2e-05,26.2244]
[1777543487139,46.48,76124.6967,17.1,-0.07434,2e-05,26.22698]
[1777543492144,46.48,76127.5033,17.1,-0.0743,2e-05,26.2169]
[1777543497149,46.48,76127.67,17.1,-0.07431,2e-05,26.21742]
[1777543502154,46.48,76120.0833,17.1,-0.07443,2e-05,26.24899]
[1777543507159,46.48,76114.84,17.1,-0.07452,2e-05,26.27088]
[1777543512164,46.48,76118.29,17.1,-0.07447,2e-05,26.25783]
[1777543517169,46.48,76118.86,17.1,-0.07446,2e-05,26.25641]
[1777543522174,46.49,76119.2067,17.1,-0.07446,2e-05,26.25588]
[1777543527179,46.49,76119.0233,17.1,-0.07446,2e-05,26.25747]
[1777543532184,46.49,76118.79,17.1,-0.07447,2e-05,26.25803]
[1777543537228,46.49,76122.6533,17.1,-0.07441,2e-05,26.2434]
[1777543542233,46.49,76123.5467,17.1,-0.0744,2e-05,26.24077]
[1777543547238,46.49,76124.3333,17.1,-0.07439,2e-05,26.23859]
[1777543552243,46.49,76124.64,17.1,-0.07439,2e-05,26.23832]
[1777543557249,46.49,76122.91,17.1,-0.07442,2e-05,26.24635]
[1777543562254,46.49,76114.1167,17.1,-0.07457,2e-05,26.28248]
[1777543567259,46.49,76108.7333,17.1,-0.07466,2e-05,26.30469]
[1777543572264,46.49,76108.4933,17.1,-0.07466,2e-05,26.3061]
[1777543577269,46.49,76108.7,17.1,-0.07466,2e-05,26.30571]
[1777543580653,46.49,76098.8933,17.1,-0.07482,2e-05,26.34541]
[1777543586278,46.49,76079.05,17.1,-0.07514,2e-05,26.42498]
[1777543591283,46.49,76079.0433,17.1,-0.07514,2e-05,26.42328]
[1777543596288,46.49,76078.9133,17.1,-0.07514,2e-05,26.4233]
[1777543601293,46.49,76082.3833,17.1,-0.07508,2e-05,26.40884]
[1777543606298,46.49,76082.8133,17.1,-0.07507,2e-05,26.40674]
[1777543611303,46.49,76085.42,17.1,-0.07503,2e-05,26.39593]
[1777543616308,46.49,76098.5733,17.1,-0.07481,2e-05,26.34292]
[1777543621313,46.49,76099.65,17.1,-0.0748,2e-05,26.33875]
[1777543626319,46.49,76109.74,17.1,-0.07463,2e-05,26.29853]
[1777543631324,46.49,76112.6967,17.1,-0.07459,2e-05,26.28717]
[1777543637093,46.49,76113.3233,17.1,-0.07458,2e-05,26.28525]
[1777543643252,46.49,76113.7967,17.1,-0.07457,2e-05,26.28421]
[1777543648287,46.49,76116.9833,17.1,-0.07452,2e-05,26.2721]
[1777543653322,46.5,76117.3967,17.1,-0.07452,2e-05,26.26995]
[1777543658351,46.5,76117.96,17.1,-0.07451,2e-05,26.26842]
[1777543663356,46.5,76117.27,17.1,-0.07453,2e-05,26.27193]
[1777543668361,46.5,76117.45,17.1,-0.07453,2e-05,26.27191]
[1777543674367,46.5,76117.5667,17.1,-0.07453,2e-05,26.27228]
[1777543679372,46.5,76117.6067,17.1,-0.07453,2e-05,26.27282]
[1777543684377,46.5,76117.59,17.1,-0.07453,2e-05,26.27359]
[1777543689382,46.5,76114.3667,17.1,-0.07459,2e-05,26.28724]
[1777543694387,46.5,76119.0967,17.1,-0.07451,2e-05,26.26887]
[1777543699395,46.5,76125.0767,17.1,-0.07442,2e-05,26.24566]
[1777543699476,46.5,76125.0767,17.1,-0.07442,2e-05,26.24566]
[1777543705401,46.5,76124.6133,17.1,-0.07443,2e-05,26.24861]
[1777543710406,46.5,76129.6567,17.1,-0.07435,2e-05,26.22925]
[1777543715411,46.5,76131.0733,17.1,-0.07433,2e-05,26.2234]
[1777543720416,46.51,76140.7833,17.1,-0.07418,2e-05,26.18552]
[1777543725421,46.51,76142.54,17.1,-0.07415,2e-05,26.1799]
[1777543730426,46.51,76134.0133,17.1,-0.0743,2e-05,26.21554]
[1777543735432,46.51,76131.6633,17.1,-0.07434,2e-05,26.22606]
[1777543740437,46.51,76131.27,17.1,-0.07435,2e-05,26.22868]
[1777543745442,46.51,76131.99,17.1,-0.07434,2e-05,26.2268]
[1777543750447,46.51,76132.5533,17.1,-0.07434,2e-05,26.22559]
[1777543755452,46.51,76130.86,17.1,-0.07437,2e-05,26.2334]
[1777543760457,46.51,76121.9567,17.1,-0.07451,2e-05,26.27]
[1777543766463,46.51,76122.55,17.1,-0.07451,2e-05,26.26844]
[1777543771468,46.51,76124.29,17.1,-0.07448,2e-05,26.26096]
[1777543776473,46.52,76124.2267,17.1,-0.07448,2e-05,26.26196]
[1777543781478,46.52,76123.7,17.1,-0.07449,2e-05,26.2648]
[1777543786483,46.52,76123.93,17.1,-0.07449,2e-05,26.26459]
[1777543791488,46.52,76123.9067,17.1,-0.0745,2e-05,26.2654]
[1777543797494,46.52,76123.91,17.1,-0.0745,2e-05,26.26623]
[1777543803423,46.52,76125.42,17.1,-0.07448,2e-05,26.26103]
[1777543808462,46.52,76126.27,17.1,-0.07447,2e-05,26.25837]
[1777543813498,46.52,76121.2367,17.1,-0.07455,2e-05,26.27922]
[1777543818522,46.52,76121.2867,17.1,-0.07455,2e-05,26.27961]
[1777543823527,46.52,76125.7133,17.1,-0.07448,2e-05,26.26244]
[1777543828532,46.52,76127.49,17.1,-0.07446,2e-05,26.25607]
[1777543833542,46.52,76127.17,17.1,-0.07446,2e-05,26.25691]
[1777543838547,46.52,76125.23,17.1,-0.0745,2e-05,26.26546]
[1777543843552,46.52,76124.8467,17.1,-0.0745,2e-05,26.26767]
[1777543848557,46.52,76127.17,17.1,-0.07447,2e-05,26.25902]
[1777543853563,46.53,76124.2433,17.1,-0.07452,2e-05,26.27148]
[1777543858568,46.53,76124.1767,17.1,-0.07452,2e-05,26.27239]
[1777543863573,46.53,76124.68,17.1,-0.07452,2e-05,26.27101]
[1777543869579,46.53,76125.55,17.1,-0.07451,2e-05,26.2683]
[1777543874584,46.53,76128.8633,17.1,-0.07445,2e-05,26.25567]
[1777543879589,46.53,76129.9033,17.1,-0.07444,2e-05,26.25228]
[1777543884595,46.53,76129.6767,17.1,-0.07445,2e-05,26.25398]
[1777543889600,46.53,76127.1533,17.1,-0.07449,2e-05,26.26484]
[1777543894605,46.53,76111.6567,17.1,-0.07474,2e-05,26.32653]
[1777543899610,46.53,76108.5867,17.1,-0.07479,2e-05,26.33897]
[1777543904615,46.53,76111.76,17.1,-0.07474,2e-05,26.32635]
[1777543909620,46.53,76114.2,17.1,-0.0747,2e-05,26.31676]
[1777543914626,46.53,76114.4233,17.1,-0.0747,2e-05,26.31613]
[1777543919631,46.53,76113.4633,17.1,-0.07472,2e-05,26.32024]
[1777543924636,46.53,76111.8467,17.1,-0.07474,2e-05,26.32697]
[1777543929641,46.53,76110.06,17.1,-0.07477,2e-05,26.33429]
[1777543934646,46.53,76109.3633,17.1,-0.07478,2e-05,26.33719]
[1777543939651,46.53,76112.48,17.1,-0.07473,2e-05,26.32479]
[1777543944656,46.53,76118.8933,17.1,-0.07463,2e-05,26.29925]
[1777543949661,46.53,76119.5967,17.1,-0.07462,2e-05,26.29683]
[1777543954666,46.53,76120.5033,17.1,-0.07461,2e-05,26.29241]
[1777543960521,46.53,76120.3933,17.1,-0.07461,2e-05,26.2934]
[1777543965556,46.53,76121.3567,17.1,-0.0746,2e-05,26.28999]
[1777543970593,46.53,76120.1167,17.1,-0.07462,2e-05,26.29541]
[1777543975628,46.53,76119.96,17.1,-0.07462,2e-05,26.29646]
[1777543980663,46.54,76120.1267,17.1,-0.07462,2e-05,26.29621]
[1777543986698,46.54,76123.0833,17.1,-0.07457,2e-05,26.28489]
[1777543992704,46.54,76122.7633,17.1,-0.07458,2e-05,26.28678]
[1777543997709,46.54,76123.1567,17.1,-0.07458,2e-05,26.2857]
[1777544002714,46.54,76123.0867,17.1,-0.07458,2e-05,26.28648]
[1777544007719,46.54,76123.2467,17.1,-0.07458,2e-05,26.28633]
[1777544013725,46.54,76123.18,17.1,-0.07458,2e-05,26.28598]
[1777544019731,46.54,76122.9533,17.1,-0.07459,2e-05,26.28747]
[1777544024736,46.54,76121.7467,17.1,-0.07461,2e-05,26.29279]
[1777544030021,46.54,76121.55,17.1,-0.07461,2e-05,26.29393]
[1777544031587,46.54,76120.2633,17.1,-0.07463,2e-05,26.29927]
[1777544036748,46.54,76103.2933,17.1,-0.07491,2e-05,26.36758]
[1777544041753,46.54,76075.53,17.1,-0.07536,2e-05,26.47902]
[1777544046758,46.54,76066.5833,17.1,-0.0755,2e-05,26.51381]
[1777544051763,46.54,76067.9933,17.1,-0.07547,2e-05,26.50682]
[1777544056768,46.54,76065.5767,17.1,-0.07551,2e-05,26.51527]
[1777544061773,46.53,76065.0433,17.1,-0.07551,2e-05,26.51609]
[1777544066778,46.53,76064.28,17.1,-0.07552,2e-05,26.51782]
[1777544071783,46.53,76052.89,17.1,-0.0757,2e-05,26.56117]
[1777544072462,46.53,76052.89,17.1,-0.0757,2e-05,26.56117]
[1777544077607,46.53,76046.64,17.1,-0.0758,2e-05,26.5873]
[1777544083795,46.53,76024.72,17.1,-0.07617,2e-05,26.67653]
[1777544088800,46.53,76024.54,17.1,-0.07617,2e-05,26.67721]
[1777544090525,46.53,76024.35,17.1,-0.07617,2e-05,26.67797]
[1777544090552,46.53,76024.35,17.1,-0.07617,2e-05,26.67797]
[1777544090688,46.53,76024.35,17.1,-0.07617,2e-05,26.67797]
[1777544095554,46.53,76026.94,17.1,-0.07613,2e-05,26.66743]
[1777544100812,46.53,76032.48,17.1,-0.07604,2e-05,26.64514]
[1777544105817,46.53,76040.9733,17.1,-0.0759,2e-05,26.61109]
[1777544110822,46.53,76041.7633,17.1,-0.07589,2e-05,26.6084]
[1777544115827,46.53,76051.82,17.1,-0.07573,2e-05,26.56836]
[1777544117274,46.53,76052.0067,17.1,-0.07572,2e-05,26.56777]
[1777544120690,46.53,76050.0,17.1,-0.07576,2e-05,26.57639]
[1777544125837,46.54,76048.0433,17.1,-0.07579,2e-05,26.58521]
[1777544125915,46.54,76048.0433,17.1,-0.07579,2e-05,26.58521]
[1777544131735,46.54,76049.33,17.1,-0.07577,2e-05,26.57965]
[1777544136770,46.54,76052.31,17.1,-0.07573,2e-05,26.5684]
[1777544141805,46.54,76056.57,17.1,-0.07566,2e-05,26.55211]
[1777544146840,46.54,76053.7133,17.1,-0.07571,2e-05,26.56457]
[1777544151864,46.54,76056.43,17.1,-0.07567,2e-05,26.55447]
[1777544156869,46.54,76059.5933,17.1,-0.07562,2e-05,26.54268]
[1777544161874,46.54,76057.66,17.1,-0.07566,2e-05,26.55149]
[1777544166879,46.54,76052.3633,17.1,-0.07575,2e-05,26.57373]
[1777544171885,46.54,76051.48,17.1,-0.07576,2e-05,26.57804]
[1777544176890,46.54,76043.59,17.1,-0.0759,2e-05,26.61052]
[1777544181895,46.54,76044.5933,17.1,-0.07588,2e-05,26.60695]
[1777544186900,46.54,76049.7033,17.1,-0.0758,2e-05,26.5869]
[1777544191906,46.55,76050.7867,17.1,-0.07578,2e-05,26.58198]
[1777544196911,46.55,76049.77,17.1,-0.0758,2e-05,26.58677]
[1777544201916,46.55,76048.06,17.1,-0.07583,2e-05,26.59428]
[1777544206921,46.55,76046.96,17.1,-0.07585,2e-05,26.5993]
[1777544212927,46.55,76047.0033,17.1,-0.07585,2e-05,26.5998]
[1777544217932,46.55,76033.04,17.1,-0.07608,2e-05,26.65665]
[1777544222937,46.55,76031.1067,17.1,-0.07612,2e-05,26.66455]
[1777544225523,46.55,76030.56,17.1,-0.07613,2e-05,26.66677]
[1777544230945,46.55,76020.6467,17.1,-0.07629,2e-05,26.7067]
[1777544235950,46.55,76021.6867,17.1,-0.07627,2e-05,26.7022]
[1777544240697,46.55,76021.63,17.1,-0.07627,2e-05,26.70221]
[1777544244620,46.55,76021.9333,17.1,-0.07627,2e-05,26.70076]
[1777544249964,46.55,76018.9167,17.1,-0.07631,2e-05,26.7126]
[1777544254969,46.55,76039.3633,17.1,-0.07597,2e-05,26.62842]
[1777544259974,46.55,76042.42,17.1,-0.07592,2e-05,26.6162]
[1777544264979,46.55,76040.94,17.1,-0.07594,2e-05,26.62134]
[1777544269984,46.55,76041.9833,17.1,-0.07592,2e-05,26.61629]
[1777544270699,46.55,76041.9833,17.1,-0.07592,2e-05,26.61629]
[1777544275990,46.54,76037.3367,17.1,-0.076,2e-05,26.6341]
[1777544280995,46.54,76034.5333,17.1,-0.07604,2e-05,26.64446]
[1777544286887,46.54,76034.9067,17.1,-0.07603,2e-05,26.64174]
[1777544291922,46.54,76034.49,17.1,-0.07603,2e-05,26.64242]
[1777544296957,46.54,76035.7167,17.1,-0.07601,2e-05,26.63649]
[1777544301992,46.54,76042.42,17.1,-0.07589,2e-05,26.60852]
[1777544307027,46.54,76042.0433,17.1,-0.0759,2e-05,26.60931]
[1777544312032,46.54,76042.5233,17.1,-0.07588,2e-05,26.60542]
[1777544317037,46.54,76040.3233,17.1,-0.07592,2e-05,26.61361]
[1777544322042,46.54,76042.3067,17.1,-0.07588,2e-05,26.60489]
[1777544327047,46.54,76045.8867,17.1,-0.07582,2e-05,26.58973]
[1777544332052,46.54,76043.9333,17.1,-0.07585,2e-05,26.59708]
[1777544337057,46.54,76043.28,17.1,-0.07586,2e-05,26.59909]
[1777544342062,46.53,76043.3433,17.1,-0.07586,2e-05,26.59819]
[1777544347067,46.53,76045.0467,17.1,-0.07583,2e-05,26.59071]
[1777544352072,46.53,76035.6867,17.1,-0.07598,2e-05,26.62785]
[1777544357077,46.53,76029.41,17.1,-0.07608,2e-05,26.65305]
[1777544360704,46.53,76028.8667,17.1,-0.07609,2e-05,26.65532]
[1777544366086,46.53,76027.3367,17.1,-0.07611,2e-05,26.66163]
[1777544371091,46.53,76026.0233,17.1,-0.07613,2e-05,26.66578]
[1777544376101,46.53,76025.0767,17.1,-0.07615,2e-05,26.66964]
[1777544381106,46.53,76016.76,17.1,-0.07629,2e-05,26.70324]
[1777544386111,46.53,76019.2467,17.1,-0.07624,2e-05,26.69298]
[1777544391116,46.53,76018.57,17.1,-0.07625,2e-05,26.69554]
[1777544396121,46.53,76017.3633,17.1,-0.07627,2e-05,26.70019]
[1777544401126,46.53,76001.9567,17.1,-0.07653,2e-05,26.76231]
[1777544406131,46.53,76006.1233,17.1,-0.07646,2e-05,26.74475]
[1777544411136,46.53,76007.1133,17.1,-0.07644,2e-05,26.74017]
[1777544416141,46.53,76007.1333,17.1,-0.07643,2e-05,26.73954]
[1777544421146,46.53,76012.32,17.1,-0.07635,2e-05,26.71806]
[1777544426151,46.53,76004.6267,17.1,-0.07647,2e-05,26.74875]
[1777544431156,46.53,76008.6333,17.1,-0.0764,2e-05,26.73072]
[1777544436161,46.53,76008.7867,17.1,-0.0764,2e-05,26.72963]
[1777544441166,46.53,76021.0033,17.1,-0.07619,2e-05,26.67987]
[1777544446175,46.53,76019.2933,17.1,-0.07622,2e-05,26.6867]
[1777544452054,46.53,76009.5133,17.1,-0.07638,2e-05,26.72598]
[1777544457089,46.53,76021.4433,17.1,-0.07618,2e-05,26.67746]
[1777544462119,46.53,76021.3867,17.1,-0.07619,2e-05,26.67764]
[1777544467163,46.53,76023.99,17.1,-0.07614,2e-05,26.66592]
[1777544472198,46.53,76020.2167,17.1,-0.0762,2e-05,26.67996]
[1777544477209,46.52,76021.2967,17.1,-0.07617,2e-05,26.67456]
[1777544482214,46.52,76022.1933,17.1,-0.07616,2e-05,26.67091]
[1777544487219,46.52,76019.7367,17.1,-0.0762,2e-05,26.68085]
[1777544492224,46.52,76018.63,17.1,-0.07621,2e-05,26.68403]
[1777544497229,46.52,76018.5567,17.1,-0.07622,2e-05,26.68424]
[1777544502234,46.52,76019.9033,17.1,-0.07619,2e-05,26.6787]
[1777544507239,46.52,76019.9467,17.1,-0.07619,2e-05,26.67847]
[1777544512244,46.52,76019.31,17.1,-0.0762,2e-05,26.68099]
[1777544517249,46.52,76018.8333,17.1,-0.07621,2e-05,26.68285]
[1777544522254,46.52,76019.6733,17.1,-0.0762,2e-05,26.67937]
[1777544527259,46.52,76034.6833,17.1,-0.07594,2e-05,26.61766]
[1777544527470,46.52,76034.6833,17.1,-0.07594,2e-05,26.61766]
[1777544533265,46.52,76034.4033,17.1,-0.07595,2e-05,26.61784]
[1777544538270,46.52,76036.8867,17.1,-0.0759,2e-05,26.60709]
[1777544543275,46.52,76038.3633,17.1,-0.07588,2e-05,26.60047]
[1777544548280,46.52,76040.4867,17.1,-0.07584,2e-05,26.59128]
[1777544549386,46.52,76040.96,17.1,-0.07583,2e-05,26.58926]
[1777544554909,46.52,76046.1433,17.1,-0.07574,2e-05,26.56665]
[1777544561299,46.52,76046.7467,17.1,-0.07573,2e-05,26.56373]
[1777544564779,46.52,76047.4533,17.1,-0.07572,2e-05,26.56069]
[1777544572310,46.52,76047.83,17.1,-0.07571,2e-05,26.55869]
[1777544578316,46.52,76048.6167,17.1,-0.07569,2e-05,26.55517]
[1777544583324,46.52,76054.55,17.1,-0.0756,2e-05,26.53103]
[1777544588329,46.52,76051.4867,17.1,-0.07565,2e-05,26.54323]
[1777544594335,46.52,76050.7533,17.1,-0.07566,2e-05,26.54589]
[1777544599342,46.52,76050.6067,17.1,-0.07566,2e-05,26.54621]
[1777544604347,46.52,76050.85,17.1,-0.07565,2e-05,26.54498]
[1777544610183,46.52,76050.9167,17.1,-0.07565,2e-05,26.54445]
[1777544616190,46.52,76050.05,17.1,-0.07566,2e-05,26.54638]
[1777544621243,46.52,76040.8167,17.1,-0.07581,2e-05,26.58341]
[1777544626278,46.52,76041.37,17.1,-0.0758,2e-05,26.581]
[1777544631334,46.52,76040.8767,17.1,-0.07581,2e-05,26.58304]
[1777544637355,46.52,76032.5467,17.1,-0.07595,2e-05,26.61751]
[1777544642385,46.52,76025.18,17.1,-0.07607,2e-05,26.64772]
[1777544647390,46.52,76022.34,17.1,-0.07612,2e-05,26.65937]
[1777544652395,46.52,76017.6467,17.1,-0.0762,2e-05,26.67847]
[1777544657400,46.52,76015.87,17.1,-0.07623,2e-05,26.6856]
[1777544660720,46.52,76016.1933,17.1,-0.07622,2e-05,26.68424]
[1777544666409,46.52,76016.31,17.1,-0.07622,2e-05,26.68367]
[1777544671414,46.52,76013.2333,17.1,-0.07627,2e-05,26.69476]
[1777544676419,46.52,76013.1233,17.1,-0.07627,2e-05,26.69504]
[1777544682425,46.52,76013.4767,17.1,-0.07626,2e-05,26.69342]
[1777544686144,46.52,76011.6567,17.1,-0.07629,2e-05,26.70067]
[1777544686246,46.52,76011.6567,17.1,-0.07629,2e-05,26.70063]
[1777544691434,46.52,76010.14,17.1,-0.07632,2e-05,26.70809]
[1777544696439,46.52,76002.1933,17.1,-0.07646,2e-05,26.74145]
[1777544701444,46.52,75999.8033,17.1,-0.0765,2e-05,26.75213]
[1777544705180,46.52,75997.4133,17.1,-0.07654,2e-05,26.76235]
[1777544710454,46.52,75995.3333,17.1,-0.07658,2e-05,26.77176]
[1777544715459,46.52,75992.4633,17.1,-0.07663,2e-05,26.78415]
[1777544720485,46.52,75991.4867,17.1,-0.07665,2e-05,26.78863]
[1777544725531,46.52,75987.5333,17.1,-0.07672,2e-05,26.80541]
[1777544731475,46.52,75985.5733,17.1,-0.07675,2e-05,26.81265]
[1777544736480,46.52,75977.72,17.1,-0.07688,2e-05,26.84488]
[1777544741485,46.52,75980.9833,17.1,-0.07683,2e-05,26.83183]
[1777544746490,46.52,75980.3333,17.1,-0.07684,2e-05,26.83475]
[1777544751495,46.53,75982.09,17.1,-0.07681,2e-05,26.82788]
[1777544756500,46.53,75982.4467,17.1,-0.07681,2e-05,26.82674]
[1777544761505,46.53,75985.08,17.1,-0.07676,2e-05,26.81641]
[1777544766510,46.53,75986.4033,17.1,-0.07674,2e-05,26.81146]
[1777544771515,46.53,75987.2067,17.1,-0.07673,2e-05,26.80865]
[1777544777521,46.53,75988.03,17.1,-0.07672,2e-05,26.80587]
[1777544783378,46.53,75989.3467,17.1,-0.0767,2e-05,26.80113]
[1777544789419,46.53,75994.32,17.1,-0.07662,2e-05,26.78172]
[1777544794455,46.53,75994.5933,17.1,-0.07662,2e-05,26.78007]
[1777544799490,46.53,75995.45,17.1,-0.0766,2e-05,26.77729]
[1777544804526,46.53,75995.18,17.1,-0.07661,2e-05,26.77908]
[1777544809553,46.53,75995.1167,17.1,-0.07661,2e-05,26.78003]
[1777544814558,46.53,75999.55,17.1,-0.07654,2e-05,26.76271]
[1777544819564,46.53,75999.78,17.1,-0.07654,2e-05,26.76259]
[1777544824569,46.53,76000.41,17.1,-0.07654,2e-05,26.76085]
[1777544829574,46.53,76009.47,17.1,-0.07639,2e-05,26.72514]
[1777544834579,46.54,76006.77,17.1,-0.07644,2e-05,26.73713]
[1777544839584,46.54,76005.9833,17.1,-0.07645,2e-05,26.74132]
[1777544844589,46.54,76006.31,17.1,-0.07645,2e-05,26.74097]
[1777544849594,46.54,76012.5,17.1,-0.07635,2e-05,26.71695]
[1777544854599,46.54,76014.65,17.1,-0.07632,2e-05,26.70823]
[1777544859604,46.54,76020.5633,17.1,-0.07623,2e-05,26.68563]
[1777544864609,46.54,76020.4633,17.1,-0.07623,2e-05,26.68745]
[1777544869615,46.54,76019.9067,17.1,-0.07625,2e-05,26.69109]
[1777544874620,46.54,76020.3867,17.1,-0.07625,2e-05,26.69051]
[1777544879625,46.55,76017.6833,17.1,-0.0763,2e-05,26.70278]
[1777544884630,46.55,76014.7167,17.1,-0.07635,2e-05,26.71603]
[1777544889635,46.55,76011.79,17.1,-0.0764,2e-05,26.72902]
[1777544894641,46.55,76009.4467,17.1,-0.07644,2e-05,26.73954]
[1777544899646,46.55,76001.5833,17.1,-0.07658,2e-05,26.7722]
[1777544904651,46.55,76002.1267,17.1,-0.07657,2e-05,26.77072]
[1777544909656,46.55,75996.7367,17.1,-0.07666,2e-05,26.79329]
[1777544914661,46.55,75991.3267,17.1,-0.07675,2e-05,26.81444]
[1777544919666,46.55,75985.5,17.1,-0.07685,2e-05,26.83833]
[1777544924671,46.55,75976.38,17.1,-0.077,2e-05,26.87548]
[1777544929677,46.55,75980.9733,17.1,-0.07693,2e-05,26.85675]
[1777544934682,46.55,75981.87,17.1,-0.07691,2e-05,26.85314]
[1777544939687,46.55,75982.3433,17.1,-0.0769,2e-05,26.85128]
[1777544945508,46.55,75980.7367,17.1,-0.07693,2e-05,26.85784]
[1777544950545,46.55,75981.3867,17.1,-0.07692,2e-05,26.85522]
[1777544955580,46.55,75976.6133,17.1,-0.077,2e-05,26.87457]
[1777544956895,46.55,75976.5367,17.2,-0.077,2e-05,26.87485]
[1777544961338,46.55,75968.96,17.4,-0.07713,2e-05,26.9056]
[1777544961622,46.55,75968.96,17.4,-0.07713,2e-05,26.90562]
[1777544963282,46.55,75969.7833,17.4,-0.07711,2e-05,26.90228]
[1777544963359,46.55,75969.7833,17.4,-0.07711,2e-05,26.90228]
[1777544968672,46.55,75968.9033,17.4,-0.07713,2e-05,26.90593]
[1777544973441,46.55,75968.0967,17.4,-0.07714,2e-05,26.90803]
[1777544978726,46.55,75967.1233,17.4,-0.07715,2e-05,26.91204]
[1777544983731,46.55,75966.3133,17.4,-0.07717,2e-05,26.91535]
[1777544988736,46.55,75966.44,17.4,-0.07717,2e-05,26.91483]
[1777544993742,46.55,75967.2867,17.4,-0.07715,2e-05,26.91139]
[1777544998747,46.55,75966.21,17.4,-0.07717,2e-05,26.91579]
[1777545000525,46.55,75967.18,17.4,-0.07715,2e-05,26.91185]
[1777545003757,46.55,75998.8667,17.4,-0.07663,2e-05,26.78341]
[1777545003912,46.55,75998.8667,17.4,-0.07663,2e-05,26.78341]
[1777545009231,46.55,76004.8267,17.4,-0.07653,2e-05,26.76062]
[1777545010580,46.55,76004.8267,17.4,-0.07653,2e-05,26.76091]
[1777545015770,46.56,76021.84,17.4,-0.07626,2e-05,26.69391]
[1777545020775,46.56,76019.2933,17.4,-0.07631,2e-05,26.70598]
[1777545025780,46.56,76024.3133,17.4,-0.07623,2e-05,26.68738]
[1777545031787,46.56,76027.0267,17.4,-0.07619,2e-05,26.67735]
[1777545036793,46.56,76025.4167,17.4,-0.07623,2e-05,26.68571]
[1777545041797,46.56,76027.1233,17.4,-0.0762,2e-05,26.68059]
[1777545043887,46.56,76027.9833,17.4,-0.07619,2e-05,26.67786]
[1777545049805,46.57,76029.0733,17.4,-0.07618,2e-05,26.67572]
[1777545054810,46.57,76029.62,17.4,-0.07618,2e-05,26.67538]
[1777545056610,46.57,76029.3033,17.4,-0.07619,2e-05,26.67704]
[1777545061818,46.57,76030.0,17.4,-0.07619,2e-05,26.67644]
[1777545066823,46.57,76038.1333,17.4,-0.07606,2e-05,26.64549]
[1777545071828,46.57,76039.58,17.4,-0.07604,2e-05,26.64178]
[1777545076834,46.58,76040.52,17.4,-0.07604,2e-05,26.64012]
[1777545081842,46.58,76046.6133,17.4,-0.07594,2e-05,26.61766]
[1777545086847,46.58,76045.5467,17.4,-0.07597,2e-05,26.62427]
[1777545091852,46.58,76037.7,17.4,-0.0761,2e-05,26.65685]
[1777545096857,46.58,76034.3367,17.4,-0.07617,2e-05,26.67238]
[1777545099153,46.58,76035.05,17.4,-0.07616,2e-05,26.67024]
[1777545104865,46.59,76038.97,17.4,-0.0761,2e-05,26.65671]
[1777545109870,46.59,76037.2,17.4,-0.07614,2e-05,26.66583]
[1777545115272,46.59,76034.9267,17.4,-0.07618,2e-05,26.67687]
[1777545120757,46.59,76032.3733,17.4,-0.07623,2e-05,26.68926]
[1777545123886,46.59,76009.58,17.4,-0.07661,2e-05,26.78252]
[1777545129824,46.59,76022.62,17.4,-0.0764,2e-05,26.73109]
[1777545134859,46.6,76029.2,17.4,-0.0763,2e-05,26.70598]
[1777545139894,46.6,76035.89,17.4,-0.07619,2e-05,26.68064]
[1777545144908,46.6,76040.7533,17.4,-0.07612,2e-05,26.66285]
[1777545149913,46.6,76042.0767,17.4,-0.07611,2e-05,26.65943]
[1777545154918,46.6,76037.94,17.4,-0.07618,2e-05,26.67681]
[1777545159923,46.6,76039.86,17.4,-0.07615,2e-05,26.67085]
[1777545164943,46.61,76052.6367,17.4,-0.07595,2e-05,26.6212]
[1777545169948,46.61,76057.2233,17.4,-0.07588,2e-05,26.605]
[1777545174953,46.61,76056.64,17.4,-0.0759,2e-05,26.60971]
[1777545179958,46.61,76058.7733,17.4,-0.07588,2e-05,26.60347]
[1777545184963,46.62,76057.9667,17.4,-0.0759,2e-05,26.60907]
[1777545189519,46.62,76063.9667,17.4,-0.07581,2e-05,26.58671]
[1777545194973,46.62,76070.4067,17.4,-0.07571,2e-05,26.56393]
[1777545199978,46.62,76061.9033,17.4,-0.07586,2e-05,26.60075]
[1777545201336,46.62,76062.2633,17.4,-0.07586,2e-05,26.59977]
[1777545206985,46.63,76068.4367,17.4,-0.07577,2e-05,26.57777]
[1777545211990,46.63,76066.4733,17.4,-0.07581,2e-05,26.58697]
[1777545212518,46.63,76066.4733,17.4,-0.07581,2e-05,26.58697]
[1777545217996,46.63,76066.3733,17.4,-0.07582,2e-05,26.59046]
[1777545223001,46.63,76074.1033,17.4,-0.0757,2e-05,26.56184]
[1777545228008,46.64,76083.81,17.4,-0.07555,2e-05,26.52549]
[1777545233013,46.64,76082.0267,17.4,-0.07559,2e-05,26.53561]
[1777545238018,46.64,76078.8667,17.4,-0.07566,2e-05,26.55113]
[1777545243023,46.64,76069.6567,17.4,-0.07582,2e-05,26.59096]
[1777545248028,46.65,76055.27,17.4,-0.07606,2e-05,26.65114]
[1777545248656,46.65,76055.27,17.4,-0.07606,2e-05,26.65114]
[1777545254034,46.65,76049.4367,17.4,-0.07617,2e-05,26.67682]
[1777545259039,46.65,76046.8867,17.4,-0.07621,2e-05,26.68884]
[1777545264044,46.65,76048.2767,17.4,-0.0762,2e-05,26.68483]
[1777545269049,46.65,76043.6333,17.4,-0.07628,2e-05,26.70516]
[1777545275055,46.65,76044.8567,17.4,-0.07626,2e-05,26.70077]
[1777545280875,46.66,76046.7033,17.4,-0.07624,2e-05,26.69512]
[1777545285913,46.66,76046.4033,17.4,-0.07625,2e-05,26.69784]
[1777545290946,46.66,76046.6067,17.4,-0.07625,2e-05,26.69852]
[1777545295981,46.66,76045.0967,17.4,-0.07628,2e-05,26.70608]
[1777545300987,46.66,76036.26,17.4,-0.07643,2e-05,26.7428]
[1777545306052,46.66,76041.8733,17.4,-0.07635,2e-05,26.72158]
[1777545311087,46.66,76025.57,17.4,-0.07662,2e-05,26.78848]
[1777545316097,46.66,76024.0167,17.4,-0.07665,2e-05,26.79545]
[1777545321102,46.66,76037.04,17.4,-0.07644,2e-05,26.74373]
[1777545326107,46.67,76042.6967,17.4,-0.07635,2e-05,26.72208]
[1777545331112,46.67,76043.47,17.4,-0.07634,2e-05,26.71903]
[1777545336117,46.67,76050.8033,17.4,-0.07622,2e-05,26.69073]
[1777545531978,46.7,76061.0867,17.4,-0.07616,2e-05,26.67656]
[1777546934866,46.68,76051.9967,17.4,-0.07619,2e-05,26.67176]
[1777547783820,46.8,76167.7967,17.4,-0.07472,2e-05,26.31449]
[1777548479319,46.85,76103.5233,17.4,-0.07593,2e-05,26.6104]
[1777549340420,46.82,75921.5267,17.4,-0.0788,2e-05,27.29999]
[1777549745771,46.77,75993.9933,17.4,-0.07736,2e-05,26.94219]
[1777550619401,46.71,76077.7,17.4,-0.07569,2e-05,26.52241]
[1777551498779,46.86,76199.39,17.4,-0.07428,2e-05,26.17874]
[1777552895268,47.24,76295.4833,17.4,-0.07417,2e-05,26.17462]
[1777553794044,47.48,76275.64,17.4,-0.0754,2e-05,26.49138]
[1777554784809,47.58,76266.6767,17.4,-0.07588,2e-05,26.60864]
[1777555309846,47.58,76279.04,17.4,-0.07567,2e-05,26.55305]
[1777556131319,47.44,76263.52,17.4,-0.07531,2e-05,26.44721]
[1777556583672,47.46,76485.0067,17.4,-0.07187,2e-05,25.58841]
[1777556984023,47.5,76440.9167,17.4,-0.0727,2e-05,25.79674]
[1777557722385,47.52,76478.8433,17.4,-0.07214,2e-05,25.65133]
[1777558192089,47.56,76440.29,17.4,-0.07289,2e-05,25.84057]
[1777558716689,47.47,76107.14,17.4,-0.07784,2e-05,27.04416]
[1777559437582,47.47,76281.1033,17.4,-0.07499,2e-05,26.34217]
[1777560423800,47.44,76374.85,17.4,-0.07331,2e-05,25.91735]
[1777561283895,47.38,76356.0233,17.4,-0.07334,2e-05,25.91334]
[1777561645836,47.39,76293.2033,17.4,-0.07437,2e-05,26.16634]
[1777562273438,47.39,76372.6333,17.4,-0.07307,2e-05,25.83765]
[1777563022675,47.51,76506.69,17.4,-0.0714,2e-05,25.42486]
[1777563602385,47.62,76462.0133,17.4,-0.07249,2e-05,25.70118]
[1777564343830,47.63,76456.6833,17.4,-0.07258,2e-05,25.71847]
[1777565087964,47.53,76434.4067,17.4,-0.0725,2e-05,25.68601]
[1777565572472,47.48,76420.49,17.4,-0.0725,2e-05,25.67728]
[1777566460330,47.32,76355.27,17.4,-0.07287,2e-05,25.74853]
[1777567983561,47.36,76311.2867,17.4,-0.07364,2e-05,25.9327]
[1777568667376,47.26,76240.7833,17.4,-0.07433,2e-05,26.08917]
[1777569498230,47.33,76113.7233,17.4,-0.07661,2e-05,26.64661]
[1777570061808,47.26,76127.8867,17.4,-0.07608,2e-05,26.50455]
[1777570802401,47.29,76172.6467,17.4,-0.07547,2e-05,26.35283]
[1777571624039,47.35,76240.4833,17.4,-0.07455,2e-05,26.12491]
[1777572349069,47.38,76277.4333,17.4,-0.07404,2e-05,25.99808]
[1777572994910,47.3,76406.8867,17.4,-0.07164,2e-05,25.38884]
[1777573536731,47.33,76305.75,17.4,-0.07334,2e-05,25.8094]
[1777574374623,47.17,76290.28,17.4,-0.07292,2e-05,25.68697]
[1777575239891,47.32,76399.1833,17.4,-0.07173,2e-05,25.39449]
[1777576777251,47.42,76426.1033,17.4,-0.07162,2e-05,25.36246]
[1777577077614,47.43,76485.56,17.4,-0.07075,2e-05,25.14247]
[1777578091411,47.51,76441.0833,17.4,-0.07168,2e-05,25.37515]
[1777578880530,47.47,76445.1467,17.4,-0.07142,2e-05,25.30173]
[1777579725255,47.43,76390.6333,17.4,-0.07206,2e-05,25.45057]
[1777580285994,47.49,76391.5433,17.4,-0.07229,2e-05,25.50835]
[1777580808847,47.52,76454.14,17.4,-0.07139,2e-05,25.28128]
[1777581838576,47.58,76529.2133,17.4,-0.07042,2e-05,25.03614]
[1777582378165,47.57,76528.4333,17.4,-0.07037,2e-05,25.01915]
[1777583196858,47.64,76532.28,17.4,-0.07052,2e-05,25.05609]
[1777584727951,47.61,76358.5833,17.4,-0.07304,2e-05,25.6697]
[1777585608480,47.62,76327.8233,17.4,-0.07351,2e-05,25.77925]
[1777586402312,47.57,76247.3167,17.4,-0.07458,2e-05,26.03177]
[1777587170098,47.57,76345.56,17.4,-0.07295,2e-05,25.62494]
[1777587921857,47.44,76404.76,17.4,-0.0715,2e-05,25.24701]
[1777588465439,47.37,76353.9,17.4,-0.072,2e-05,25.36276]
[1777589231103,47.13,76311.68,17.4,-0.07169,2e-05,25.25795]
[1777589951008,47.02,76211.8033,17.4,-0.07277,2e-05,25.5118]
[1777590401379,46.94,76313.5667,17.4,-0.07084,2e-05,25.0207]
[1777591166722,46.86,76312.1433,17.4,-0.0705,2e-05,24.92254]
[1777591914951,46.83,76317.74,17.4,-0.07027,2e-05,24.8576]
[1777593040158,46.84,76330.2833,17.4,-0.07004,2e-05,24.79111]
[1777593693850,46.79,76397.2867,17.4,-0.06881,2e-05,24.4729]
[1777594334553,46.78,76480.2867,17.4,-0.06747,2e-05,24.12617]
[1777595310565,46.8,76505.3633,17.4,-0.06713,2e-05,24.0337]
[1777596168110,46.79,76497.5233,17.4,-0.06714,2e-05,24.02715]
[1777596827096,46.8,76470.6267,17.4,-0.06757,2e-05,24.13339]
[1777597664430,46.76,76523.52,17.4,-0.06657,1e-05,23.86758]
[1777598535579,46.79,76617.7933,17.4,-0.06527,1e-05,23.5294]
[1777599136800,46.82,76536.7433,17.4,-0.06653,1e-05,23.85368]
[1777600170038,46.87,76726.1733,17.4,-0.0639,1e-05,23.1678]
[1777601630167,47.1,76706.4767,17.4,-0.06496,1e-05,23.45014]
[1777602620180,47.35,76633.81,17.4,-0.06695,1e-05,23.97548]
[1777603695740,47.36,76582.3633,17.4,-0.06769,1e-05,24.1575]
[1777604447047,47.36,76585.4867,17.4,-0.06761,1e-05,24.1321]
[1777605468149,47.64,76910.9033,18.4,-0.06386,1e-05,23.17832]
[1777605816446,47.72,77332.4067,18.4,-0.0584,1e-05,21.73238]
[1777606347641,47.67,77246.8267,18.4,-0.05935,1e-05,21.97981]
[1777607189657,47.56,77152.6433,18.4,-0.06017,1e-05,22.18711]
[1777607917805,47.57,77120.0933,18.4,-0.06059,1e-05,22.29453]
[1777608923883,47.5,77126.7967,18.4,-0.06021,1e-05,22.17963]
[1777609759834,47.42,76993.06,18.4,-0.06172,1e-05,22.57036]
[1777610816323,47.51,77069.8633,18.4,-0.06094,1e-05,22.36081]
[1777612477959,47.64,77165.19,18.4,-0.06003,1e-05,22.11753]
[1777613196506,47.55,77124.6067,18.4,-0.06021,1e-05,22.1526]
[1777614310654,47.51,77135.91,18.5,-0.05988,1e-05,22.0541]
[1777615400436,47.52,77180.76,18.5,-0.05926,1e-05,21.88113]
[1777615962332,47.44,77144.88,18.5,-0.05943,1e-05,21.91683]
[1777617199018,47.44,77148.4767,18.5,-0.05932,1e-05,21.87878]
[1777618165689,47.24,76986.8,18.9,-0.06073,1e-05,22.23386]
[1777618821405,47.27,77023.14,18.9,-0.0603,1e-05,22.11669]
[1777619845484,47.25,77064.7967,18.9,-0.05963,1e-05,21.9296]
[1777621566717,47.42,77045.69,25.1,-0.06043,1e-05,22.14294]
[1777622522739,47.69,77150.5367,25.1,-0.05993,1e-05,22.02327]
[1777623374217,47.76,77443.4633,25.1,-0.05629,1e-05,21.0391]
[1777623939575,47.72,77507.7167,25.1,-0.05532,1e-05,20.7676]
[1777624841676,47.55,77461.91,25.7,-0.05527,1e-05,20.7352]
[1777625596448,47.58,77399.7567,25.9,-0.05613,1e-05,20.96786]
[1777626595494,47.43,77393.2633,27.0,-0.05563,1e-05,20.81263]
[1777627668623,47.34,77396.0467,27.0,-0.05524,1e-05,20.69245]
[1777628329350,47.3,77347.6933,27.8,-0.05568,1e-05,20.80703]
[1777629381491,47.09,77275.93,27.8,-0.05581,1e-05,20.81948]
[1777630447576,47.01,77216.26,27.8,-0.05627,1e-05,20.93229]
[1777632144169,46.83,77299.1433,27.8,-0.05446,1e-05,20.41166]
[1777633167355,46.76,77325.0767,27.8,-0.05385,1e-05,20.22975]
[1777634030221,46.71,77348.25,27.8,-0.05335,1e-05,20.0819]
[1777634779987,46.84,77428.7633,27.8,-0.05277,1e-05,19.92594]
[1777635843593,46.78,77446.63,27.8,-0.05229,1e-05,19.77944]
[1777636585916,46.75,77430.3967,27.8,-0.05233,1e-05,19.78536]
[1777637547920,46.73,77485.57,27.8,-0.05155,1e-05,19.55924]
[1777638624773,46.9,77820.89,27.8,-0.0481,1e-05,18.58027]
[1777638822063,47.08,77927.885,27.8,-0.04746,1e-05,18.4085]
[1777639113762,47.26,78090.475,27.8,-0.04622,1e-05,18.05773]
[1777640534323,47.43,78133.645,27.8,-0.04625,1e-05,18.06991]
[1777641303186,47.55,78368.23,27.8,-0.04408,1e-05,17.43359]
[1777642355310,47.5,78291.365,27.8,-0.0447,1e-05,17.60797]
[1777642914925,47.59,78180.945,27.8,-0.04614,1e-05,18.03231]
[1777643807602,48.17,78751.87,27.8,-0.04196,1e-05,16.82182]
[1777644089989,48.26,78692.87,27.8,-0.04282,1e-05,17.08641]
[1777644872011,48.27,78760.62,27.8,-0.04213,1e-05,16.87512]
[1777645581220,48.28,78286.59,27.9,-0.04707,1e-05,18.33558]
[1777646798383,47.99,78243.2,27.9,-0.04659,1e-05,18.16774]
[1777647482349,48.18,78379.955,27.9,-0.04567,1e-05,17.90853]
[1777647841684,48.17,78292.71,27.9,-0.04657,1e-05,18.16932]
[1777648811500,48.24,78473.785,27.9,-0.04479,1e-05,17.64637]
[1777649538642,48.25,78526.86,27.9,-0.04427,1e-05,17.4879]
[1777650072413,48.37,78713.3,27.9,-0.04269,1e-05,17.0194]
[1777650670526,48.42,78353.97,27.9,-0.04657,1e-05,18.17063]
[1777651206474,48.28,78476.685,27.9,-0.0448,1e-05,17.6364]
[1777652116703,48.06,78355.145,27.9,-0.04535,1e-05,17.77893]
[1777652491449,47.96,78358.915,27.9,-0.04499,1e-05,17.66386]
[1777653573746,47.71,78275.985,27.9,-0.04505,1e-05,17.66038]
[1777654465699,47.61,78262.375,33.9,-0.04484,1e-05,17.58615]
[1777655295341,47.62,78198.575,33.9,-0.04552,1e-05,17.78097]
[1777655937700,47.61,78349.305,33.9,-0.04385,1e-05,17.2821]
[1777656796205,47.57,78221.595,33.9,-0.04507,1e-05,17.63672]
[1777657517776,47.59,78423.335,33.9,-0.04297,1e-05,17.01315]
[1777658078054,47.59,78516.205,33.9,-0.04199,1e-05,16.71269]
[1777658784273,47.58,78572.88,33.9,-0.04135,1e-05,16.51699]
[1777659356899,47.57,78577.34,33.9,-0.04126,1e-05,16.48388]
[1777660382951,47.61,78518.56,33.9,-0.04194,1e-05,16.68843]
[1777661200796,47.44,78427.31,33.9,-0.04231,1e-05,16.78214]
[1777662727378,47.39,78487.11,33.9,-0.0415,1e-05,16.5273]
[1777663706315,47.31,78438.955,33.9,-0.04171,1e-05,16.58065]
[1777664345586,47.19,78354.54,33.9,-0.04217,1e-05,16.70718]
[1777665279802,47.21,78401.12,33.9,-0.04172,1e-05,16.56861]
[1777666214948,47.17,78321.77,33.9,-0.04237,1e-05,16.75586]
[1777666687429,47.09,78249.12,33.9,-0.04284,1e-05,16.88954]
[1777667568997,46.97,78160.45,33.9,-0.04338,1e-05,17.03624]
[1777668390828,46.71,78029.96,33.9,-0.0439,1e-05,17.17035]
[1777668909113,46.64,77855.935,33.9,-0.04558,1e-05,17.6528]
[1777669883783,46.83,77976.37,33.9,-0.0448,1e-05,17.43329]
[1777670991913,46.99,78035.295,33.9,-0.04461,1e-05,17.38099]
[1777672696737,47.31,78186.105,33.9,-0.04394,1e-05,17.19523]
[1777673689905,47.57,78321.165,33.9,-0.0433,1e-05,17.01708]
[1777674399124,47.79,78394.265,33.9,-0.04318,1e-05,16.99148]
[1777675378849,47.66,78237.54,33.9,-0.04439,1e-05,17.33372]
[1777676313456,47.45,78152.815,33.9,-0.0446,1e-05,17.37737]
[1777677476896,47.36,78128.18,33.9,-0.0445,1e-05,17.33595]
[1777678042474,47.4,78085.995,33.9,-0.04508,1e-05,17.50406]
[1777678812585,47.47,78124.095,33.9,-0.04484,1e-05,17.43451]
[1777679889446,47.47,78201.775,33.9,-0.04398,1e-05,17.17518]
[1777680953573,47.67,78208.585,33.9,-0.04449,1e-05,17.33345]
[1777682728394,47.79,78363.995,33.9,-0.04313,1e-05,16.93031]
[1777683292963,47.9,78337.995,33.9,-0.04373,1e-05,17.10918]
[1777684521274,47.93,78362.955,33.9,-0.04351,1e-05,17.03894]
[1777685648449,47.95,78424.715,33.9,-0.04289,1e-05,16.85244]
[1777686687552,47.94,78339.25,33.9,-0.04369,1e-05,17.08107]
[1777687462356,47.94,78350.89,33.9,-0.04353,1e-05,17.0298]
[1777688504446,47.9,78331.55,33.9,-0.04357,1e-05,17.03373]
[1777689205228,47.85,78283.925,33.9,-0.04391,1e-05,17.12461]
[1777690299366,48.07,78405.73,33.9,-0.04327,1e-05,16.94411]
[1777691349445,47.87,78303.78,33.9,-0.04366,1e-05,17.0404]
[1777693133308,47.98,78441.74,33.9,-0.04249,1e-05,16.69317]
[1777694167356,47.98,78396.55,33.9,-0.0429,1e-05,16.80803]
[1777694269460,47.99,78457.925,33.9,-0.04231,1e-05,16.63353]
[1777695937207,47.73,78283.565,33.9,-0.04325,1e-05,16.8867]
[1777697055406,47.65,78224.91,33.9,-0.04356,1e-05,16.96412]
[1777698178567,47.47,78161.84,33.9,-0.04362,1e-05,16.96485]
[1777698967397,47.35,78090.24,33.9,-0.04397,1e-05,17.05575]
[1777700075574,47.31,78150.895,33.9,-0.04316,1e-05,16.80869]
[1777701072602,47.53,78193.36,33.9,-0.04335,1e-05,16.87376]
[1777701977516,47.65,78280.765,33.9,-0.04276,1e-05,16.70004]
[1777703070643,47.59,78160.035,33.9,-0.04382,1e-05,17.00274]
[1777704878579,47.43,78313.575,34.2,-0.04165,1e-05,16.3411]
[1777705972683,47.45,78297.7,34.2,-0.0418,1e-05,16.38231]
[1777706782500,47.47,78326.83,34.2,-0.04154,1e-05,16.30249]
[1777708180663,47.32,78227.345,34.2,-0.04206,1e-05,16.43739]
[1777708869072,47.51,78193.35,34.2,-0.04296,1e-05,16.712]
[1777709647445,47.71,78271.1,34.2,-0.04272,1e-05,16.64938]
[1777710725559,47.71,78305.955,34.2,-0.04232,1e-05,16.52625]
[1777711865717,47.81,78354.395,34.2,-0.04207,1e-05,16.45078]
[1777712614543,47.63,78339.515,34.2,-0.04165,1e-05,16.31055]
[1777714158248,47.52,78339.38,34.2,-0.04128,1e-05,16.1851]
[1777715574726,47.49,78332.44,34.2,-0.04117,1e-05,16.14276]
[1777716707897,47.45,78316.07,34.2,-0.04119,1e-05,16.14229]
[1777717794694,47.59,78261.13,34.2,-0.04213,1e-05,16.42167]
[1777718571123,47.64,78255.79,34.2,-0.04231,1e-05,16.47436]
[1777719677943,47.62,78200.865,34.2,-0.04276,1e-05,16.59713]
[1777720951315,47.49,78209.085,34.2,-0.04221,1e-05,16.42124]
[1777721497883,47.55,78230.645,34.2,-0.04215,1e-05,16.40445]
[1777722553974,47.37,78131.0,34.2,-0.04261,1e-05,16.52296]
[1777723333767,47.25,78151.275,34.2,-0.04198,1e-05,16.32643]
[1777724399922,47.36,78158.08,34.2,-0.04221,1e-05,16.39351]
[1777725545158,47.33,78224.68,34.2,-0.04139,1e-05,16.14322]
[1777726989551,47.22,78277.035,34.7,-0.04044,1e-05,15.84704]
[1777728406199,47.03,78325.465,34.7,-0.03933,1e-05,15.49609]
[1777729215859,46.95,78330.66,34.7,-0.03902,1e-05,15.39355]
[1777730232894,47.05,78398.83,34.7,-0.03862,1e-05,15.27214]
[1777731259943,47.08,78333.25,34.7,-0.03931,1e-05,15.47648]
[1777731954930,47.07,78457.38,34.7,-0.03801,1e-05,15.08101]
[1777732676156,47.06,78428.58,34.7,-0.03825,1e-05,15.14989]
[1777733974242,47.06,78422.02,34.7,-0.03826,1e-05,15.14464]
[1777734772609,47.1,78439.96,34.7,-0.03818,1e-05,15.11956]
[1777735859504,47.0,78379.63,34.7,-0.03843,1e-05,15.18313]
[1777737806141,47.22,78499.365,34.7,-0.03783,1e-05,15.00334]
[1777738917913,47.42,78577.23,34.7,-0.03762,1e-05,14.94511]
[1777739864585,47.35,78490.18,34.7,-0.03821,1e-05,15.11578]
[1777740870669,47.3,78490.94,34.7,-0.03802,1e-05,15.05118]
[1777742073081,47.23,78445.935,34.7,-0.03819,1e-05,15.09216]
[1777742929010,47.23,78440.545,34.7,-0.03821,1e-05,15.0916]
[1777744091189,47.27,78435.08,34.7,-0.03833,1e-05,15.12608]
[1777745607776,47.07,78333.6,34.7,-0.03866,1e-05,15.20554]
[1777746143699,47.1,78389.105,34.7,-0.03821,1e-05,15.06897]
[1777747326557,47.24,78422.71,34.7,-0.03825,1e-05,15.08124]
[1777748537797,47.36,78452.275,34.7,-0.03826,1e-05,15.08529]
[1777750588882,47.4,78470.71,34.7,-0.03811,1e-05,15.03232]
[1777751773075,47.47,78465.33,34.7,-0.03832,1e-05,15.0931]
[1777753071220,47.41,78446.89,34.7,-0.03826,1e-05,15.06492]
[1777753871233,47.39,78444.99,34.7,-0.03819,1e-05,15.0386]
[1777755076227,47.42,78447.34,34.7,-0.0382,1e-05,15.03615]
[1777755889299,47.49,78495.28,34.7,-0.03791,1e-05,14.94885]
[1777756993441,47.43,78475.83,34.7,-0.03788,1e-05,14.93063]
[1777757850312,47.57,78944.07,34.7,-0.03396,1e-05,13.72896]
[1777758901133,48.42,78716.93,34.7,-0.03836,1e-05,15.12209]
[1777759494068,48.47,78711.585,34.7,-0.03851,1e-05,15.16837]
[1777761402691,48.41,78723.245,34.7,-0.03814,1e-05,15.04267]
[1777762509186,48.58,78808.41,34.7,-0.03779,1e-05,14.94126]
[1777763613301,48.66,78753.11,34.7,-0.03848,1e-05,15.1482]
[1777764390099,48.62,78769.31,34.7,-0.0382,1e-05,15.05633]
[1777765040754,48.71,78740.58,34.7,-0.03868,1e-05,15.20335]
[1777766291073,48.78,78667.165,34.7,-0.03955,1e-05,15.45904]
[1777767361171,48.77,78514.0,34.7,-0.04097,1e-05,15.87357]
[1777768461293,48.85,78640.02,35.0,-0.03992,1e-05,15.5619]
[1777769264114,48.86,78629.53,35.0,-0.04002,1e-05,15.58594]
[1777770211103,48.66,78403.3,35.0,-0.04163,1e-05,16.04341]
[1777772040986,48.68,78259.585,35.0,-0.04309,1e-05,16.45882]
[1777773128970,48.59,78262.665,35.0,-0.04275,1e-05,16.34794]
[1777774101141,48.57,78288.415,35.0,-0.04239,1e-05,16.23723]
[1777774797859,48.5,78120.74,35.0,-0.04389,1e-05,16.6603]
[1777775873962,48.39,78131.415,35.0,-0.0434,1e-05,16.50783]
[1777776809582,48.44,78194.735,35.0,-0.04285,1e-05,16.34775]
[1777776836329,48.45,78194.735,35.0,-0.04287,1e-05,16.35303]
[1777776931081,48.47,78192.75,35.0,-0.04295,1e-05,16.37571]
[1777777704859,48.46,78158.56,35.0,-0.04326,1e-05,16.45938]
[1777778864227,48.42,78139.52,35.0,-0.04328,1e-05,16.45668]
[1777779422828,48.48,78190.37,35.0,-0.0429,1e-05,16.3471]
[1777779521324,48.5,78201.36,35.0,-0.04284,1e-05,16.33177]
[1777779569826,48.51,78201.36,35.0,-0.04287,1e-05,16.34054]
[1777780169324,48.52,78192.655,35.0,-0.04296,1e-05,16.36502]
[1777780578014,48.58,78203.185,35.0,-0.04303,1e-05,16.38497]
[1777780958325,48.61,78219.91,35.0,-0.04292,1e-05,16.35187]
[1777780995576,48.61,78200.805,35.0,-0.04312,1e-05,16.41101]
[1777781549003,48.55,78142.055,35.0,-0.04353,1e-05,16.52065]
[1777782252725,48.58,78211.195,35.0,-0.04286,1e-05,16.32783]
[1777783069563,48.67,78232.29,35.0,-0.04288,1e-05,16.33296]
[1777784150594,48.62,78174.34,35.0,-0.04328,1e-05,16.4382]
[1777784699101,48.64,78228.765,35.0,-0.04275,1e-05,16.28401]
[1777786584160,48.66,78221.215,35.0,-0.04279,1e-05,16.28542]
[1777787089676,48.73,78220.6,35.0,-0.043,1e-05,16.34652]
[1777788470118,48.59,78177.21,35.0,-0.04297,1e-05,16.32277]
[1777789501664,48.6,78128.505,35.0,-0.04348,1e-05,16.46223]
[1777789816089,48.55,78122.105,35.0,-0.04338,1e-05,16.43045]
[1777789863074,48.55,78136.48,35.0,-0.04323,1e-05,16.38618]
[1777789916826,48.56,78134.875,35.0,-0.04325,1e-05,16.39188]
[1777789982340,48.56,78134.875,35.0,-0.04327,1e-05,16.39678]
[1777790753550,48.62,78156.535,35.0,-0.04317,1e-05,16.36674]
[1777790768565,48.62,78156.425,35.0,-0.04317,1e-05,16.36789]
[1777792467325,48.68,78350.895,35.0,-0.04126,1e-05,15.81132]
[1777793503389,48.72,78408.095,35.0,-0.04075,1e-05,15.65758]
[1777794573500,48.74,78365.02,35.0,-0.0412,1e-05,15.78582]
[1777794967897,48.79,78386.21,35.0,-0.04114,1e-05,15.7674]
[1777795952913,48.85,78446.66,35.0,-0.04065,1e-05,15.62386]
[1777796650682,48.81,78452.56,35.0,-0.04045,1e-05,15.55894]
[1777797646731,48.73,78428.23,35.0,-0.04042,1e-05,15.54045]
[1777798682813,48.83,78415.82,35.0,-0.04078,1e-05,15.64365]
[1777800585781,48.79,78518.3,35.0,-0.03956,1e-05,15.27324]
[1777801298900,48.68,78555.825,35.0,-0.03887,1e-05,15.05951]
[1777802306951,48.57,78547.03,35.0,-0.03858,1e-05,14.96352]
[1777803345246,48.5,78514.05,35.0,-0.03867,1e-05,14.97875]
[1777804390677,48.43,78476.5,35.0,-0.03878,1e-05,15.00256]
[1777805159873,48.43,78475.07,35.0,-0.03877,1e-05,14.99544]
[1777805834254,48.5,78436.965,35.0,-0.0393,1e-05,15.15258]
[1777806256746,48.57,78441.36,35.0,-0.03946,1e-05,15.20128]
[1777806753252,48.64,78552.225,35.0,-0.03855,1e-05,14.93339]
[1777807934603,48.63,78543.04,35.0,-0.03856,1e-05,14.93095]
[1777808727431,48.71,78765.76,35.0,-0.03665,1e-05,14.36045]
[1777809402440,48.85,78687.95,35.0,-0.03774,1e-05,14.69142]
[1777810356200,49.07,78820.335,35.0,-0.03706,1e-05,14.49473]
[1777811061930,49.16,78813.835,35.0,-0.03737,1e-05,14.58838]
[1777812198217,49.1,78791.125,35.0,-0.03735,1e-05,14.57215]
[1777813231290,49.15,78749.145,35.0,-0.03785,1e-05,14.71947]
[1777814040110,49.14,78774.655,35.0,-0.03753,1e-05,14.61908]
[1777815068236,48.95,78659.03,35.0,-0.03805,1e-05,14.7593]
[1777816182793,48.92,78639.29,35.0,-0.03811,1e-05,14.76823]
[1777816842054,48.94,78673.05,35.0,-0.03782,1e-05,14.67861]
[1777817893951,49.13,78720.845,35.0,-0.03784,1e-05,14.69081]
[1777819703994,49.38,78716.895,35.0,-0.03851,1e-05,14.89479]
[1777820825162,49.57,78812.11,35.0,-0.03809,1e-05,14.77293]
[1777821633022,49.57,78780.24,35.0,-0.03835,1e-05,14.84714]
[1777822211612,49.56,78796.16,35.0,-0.03816,1e-05,14.78618]
[1777823857313,49.39,78694.38,35.0,-0.03858,1e-05,14.89034]
[1777824617097,49.52,78658.905,35.0,-0.03924,1e-05,15.0893]
[1777825698293,49.77,78685.505,35.0,-0.03966,1e-05,15.2205]
[1777826741284,50.02,78756.9,35.0,-0.03962,1e-05,15.21587]
[1777827513089,50.03,78725.995,35.0,-0.03992,1e-05,15.29881]
[1777829110748,50.55,78803.755,35.0,-0.04055,1e-05,15.50307]
[1777830239586,50.66,78816.49,35.0,-0.04067,1e-05,15.53938]
[1777831282004,50.67,78745.22,35.0,-0.04137,1e-05,15.73492]
[1777832333566,50.5,78696.04,35.0,-0.04133,1e-05,15.70928]
[1777833064847,50.56,78755.92,35.0,-0.04086,1e-05,15.57269]
[1777834077493,50.59,78727.135,35.0,-0.0412,1e-05,15.66561]
[1777834751636,50.7,78770.385,35.0,-0.04105,1e-05,15.62347]
[1777835709386,50.7,78738.06,35.0,-0.04131,1e-05,15.69496]
[1777836635725,50.67,78718.175,35.0,-0.0414,1e-05,15.71361]
[1777837170327,50.8,78831.885,35.0,-0.04063,1e-05,15.49494]
[1777838127755,50.88,78808.345,35.0,-0.04104,1e-05,15.61223]
[1777839130364,50.87,78807.73,35.0,-0.04098,1e-05,15.58916]
[1777840327588,50.67,78979.3,35.0,-0.03873,1e-05,14.91536]
[1777841222568,50.63,78987.425,35.0,-0.03849,1e-05,14.83988]
[1777841817856,50.58,78925.44,35.0,-0.03892,1e-05,14.9593]
[1777842822189,50.87,79043.09,35.0,-0.03857,1e-05,14.86551]
[1777843739033,51.27,78959.045,35.0,-0.0404,1e-05,15.4181]
[1777844472537,51.26,78893.995,35.0,-0.04098,1e-05,15.57969]
[1777845131597,50.89,78719.025,35.0,-0.04162,1e-05,15.73917]
[1777845692821,50.68,78962.865,35.0,-0.03866,1e-05,14.86571]
[1777845936131,50.68,79050.245,35.0,-0.03784,1e-05,14.6251]
[1777846423240,50.57,79241.56,35.0,-0.03583,1e-05,14.01858]
[1777847317012,49.77,79084.78,35.0,-0.03505,1e-05,13.73494]
[1777848042606,49.6,79223.67,35.0,-0.03338,1e-05,13.21485]
[1777848624546,49.89,79333.03,35.0,-0.0332,1e-05,13.17213]
[1777849140335,49.64,79227.18,35.0,-0.03341,1e-05,13.22012]
[1777849914708,49.69,79124.045,35.0,-0.0344,1e-05,13.52301]
[1777850585810,49.5,78856.28,35.0,-0.03624,1e-05,14.06194]
[1777851334669,49.21,78672.165,35.0,-0.03709,1e-05,14.29455]
[1777852155372,49.02,78597.41,35.0,-0.03723,1e-05,14.32105]
[1777852858329,48.93,78513.3,35.0,-0.03776,1e-05,14.46659]
[1777853535900,48.84,78484.345,35.0,-0.03776,1e-05,14.45801]
[1777854382526,48.75,78348.86,35.0,-0.03877,1e-05,14.74335]
[1777855981578,49.03,78430.935,35.0,-0.0387,1e-05,14.73112]
[1777856933465,49.11,78501.875,35.0,-0.0382,1e-05,14.58516]
[1777857210485,49.05,78458.6,35.0,-0.03845,1e-05,14.65256]
[1777858362368,48.9,79059.18,35.0,-0.03256,1e-05,12.87756]
[1777859198651,49.21,78854.965,35.0,-0.03511,1e-05,13.66359]
[1777859592492,49.37,79201.015,35.0,-0.03253,1e-05,12.8879]
[1777859973998,50.03,79703.405,35.0,-0.03014,1e-05,12.17402]
[1777860394493,50.34,79815.155,35.0,-0.03,1e-05,12.14252]
[1777861382650,50.69,79873.855,35.1,-0.03036,1e-05,12.26755]
[1777861677726,50.57,79766.015,35.1,-0.0309,1e-05,12.43194]
[1777863016357,50.63,80158.035,35.1,-0.02808,1e-05,11.53356]
[1777863512910,50.56,80325.195,35.5,-0.02674,1e-05,11.09449]
[1777864124747,50.34,80235.125,35.5,-0.02684,1e-05,11.11364]
[1777864549223,50.37,80369.555,35.5,-0.02599,1e-05,10.83338]
[1777865292996,50.0,80107.33,35.5,-0.02691,1e-05,11.11603]
[1777866127689,49.65,79970.715,35.5,-0.02705,1e-05,11.14007]
[1777867142174,49.95,80310.39,35.5,-0.02538,1e-05,10.60339]
[1777868045237,50.44,80478.52,35.5,-0.02529,1e-05,10.59427]
[1777868541032,50.53,80335.355,35.5,-0.02643,1e-05,10.96902]
[1777869449339,50.41,80390.33,35.5,-0.02575,1e-05,10.73846]
[1777870339441,50.35,80350.81,35.5,-0.02586,1e-05,10.76696]
[1777871843994,50.41,80145.445,35.5,-0.02735,1e-05,11.24982]
[1777872762700,50.4,80086.525,35.5,-0.02769,1e-05,11.35453]
[1777873433732,50.41,80094.75,35.5,-0.02763,1e-05,11.33311]
[1777874440522,50.36,80078.625,35.5,-0.0276,1e-05,11.31629]
[1777875443571,50.19,79876.75,35.5,-0.02863,1e-05,11.63149]
[1777876063633,49.79,79589.115,35.5,-0.02982,1e-05,11.98767]
[1777876901345,49.99,79790.605,35.5,-0.02874,1e-05,11.6505]
[1777877587684,50.13,79949.24,35.5,-0.02789,1e-05,11.38343]
[1777878420585,50.35,79938.14,35.5,-0.02845,1e-05,11.5705]
[1777879293867,50.55,79901.05,35.7,-0.02915,1e-05,11.79686]
[1777881033695,50.99,79856.065,35.7,-0.03045,1e-05,12.21912]
[1777882109541,50.75,79705.03,35.7,-0.031,1e-05,12.37363]
[1777882998759,50.73,79708.245,35.7,-0.03091,1e-05,12.33913]
[1777883716792,50.53,79759.615,35.7,-0.03,1e-05,12.04406]
[1777884781269,50.39,79709.375,35.7,-0.03,1e-05,12.03261]
[1777885543635,50.45,79767.82,35.7,-0.02967,1e-05,11.92637]
[1777886572823,50.45,79758.365,35.7,-0.0297,1e-05,11.93193]
[1777887843706,50.6,79888.53,35.7,-0.02904,1e-05,11.72625]
[1777888361328,50.74,79893.875,35.7,-0.0293,1e-05,11.8134]
[1777889102202,50.47,79268.865,35.9,-0.03355,1e-05,13.10419]
[1777889425673,49.92,78761.07,36.0,-0.03658,1e-05,13.97847]
[1777890140416,50.59,78375.895,60.7,-0.04215,1e-05,15.60559]
[1777890406669,50.82,78290.39,60.7,-0.04368,1e-05,16.04317]
[1777890872408,51.34,78956.98,60.7,-0.03851,1e-05,14.60664]
[1777891564866,51.81,79010.455,60.7,-0.03927,1e-05,14.84675]
[1777892348401,51.72,78980.07,60.7,-0.03927,1e-05,14.83707]
[1777892896294,51.61,78987.675,60.7,-0.03888,1e-05,14.71727]
[1777893852986,51.55,79007.96,63.1,-0.03849,1e-05,14.59564]
[1777894911532,51.18,78764.185,63.1,-0.03974,1e-05,14.92871]
[1777895136105,51.13,78770.49,63.1,-0.03951,1e-05,14.85922]
[1777896008231,51.19,78803.34,63.1,-0.03935,1e-05,14.81044]
[1777897378687,51.35,78976.73,63.1,-0.03807,1e-05,14.4428]
[1777898346725,51.5,78977.42,63.1,-0.03843,1e-05,14.54869]
[1777899290546,51.67,79006.925,63.6,-0.03856,1e-05,14.58981]
[1777899643223,51.66,78739.695,63.6,-0.04107,1e-05,15.30346]
[1777900249800,51.55,78941.705,63.6,-0.0388,1e-05,14.64836]
[1777900848428,51.59,78988.43,63.6,-0.03845,1e-05,14.54586]
[1777901574426,51.69,79007.685,63.6,-0.03852,1e-05,14.56722]
[1777902151820,51.71,78916.29,63.6,-0.0394,1e-05,14.81905]
[1777902600492,51.6,78901.375,63.6,-0.03923,1e-05,14.76177]
[1777903883892,51.14,78728.085,63.6,-0.03955,1e-05,14.82065]
[1777903903248,51.13,78764.87,63.6,-0.03918,1e-05,14.71575]
[1777904928683,51.51,79321.82,63.6,-0.0351,1e-05,13.54037]
[1777905614942,51.75,79556.31,63.6,-0.0337,1e-05,13.1309]
[1777906073998,51.93,79745.695,63.6,-0.03257,1e-05,12.79595]
[1777906290419,52.16,80337.665,63.6,-0.02866,1e-05,11.59237]
[1777906670710,52.33,80278.29,63.6,-0.02945,1e-05,11.84757]
[1777906973711,52.3,80355.7,63.6,-0.02881,1e-05,11.64294]
[1777907403256,52.12,80093.61,63.6,-0.03028,1e-05,12.09394]
[1777908052385,51.79,79601.03,63.6,-0.03331,1e-05,13.00149]
[1777908054064,51.78,79601.03,63.6,-0.0333,1e-05,13.00043]
[1777908286118,51.6,79667.965,63.6,-0.0323,1e-05,12.68667]
[1777908928357,51.43,79575.185,63.6,-0.03262,1e-05,12.77083]
[1777909384492,51.5,79833.105,63.6,-0.03073,1e-05,12.1941]
[1777909960428,51.65,79868.92,63.6,-0.03078,1e-05,12.21439]
[1777910180997,51.7,80017.005,63.6,-0.02977,1e-05,11.9013]
[1777910760597,51.8,79971.35,63.6,-0.03032,1e-05,12.07639]
[1777910993135,51.82,79784.41,63.6,-0.0318,1e-05,12.53159]
[1777911613626,52.13,80228.82,63.6,-0.02915,1e-05,11.72359]
[1777911819946,52.23,80324.285,63.6,-0.02869,1e-05,11.58019]
[1777913139292,52.89,80257.34,63.6,-0.03063,1e-05,12.21064]
[1777913152695,52.9,80266.515,63.6,-0.03056,1e-05,12.19063]
[1777914519465,52.75,80297.565,63.6,-0.02994,1e-05,11.98254]
[1777915152908,52.7,80417.495,63.6,-0.02895,1e-05,11.66995]
[1777915516599,52.78,80522.82,63.6,-0.02837,1e-05,11.48636]
[1777916706878,52.8,80276.115,63.6,-0.03012,1e-05,12.03271]
[1777917301845,53.01,80433.1,63.6,-0.02944,1e-05,11.82637]
[1777917831633,53.03,80427.38,63.6,-0.02951,1e-05,11.84845]
[1777918327178,52.8,80403.9,63.6,-0.02914,1e-05,11.71767]
[1777918963261,52.52,80245.395,63.6,-0.02963,1e-05,11.85509]
[1777920637837,52.18,80148.29,63.6,-0.0295,1e-05,11.79219]
[1777921532252,51.97,80002.67,63.6,-0.03006,1e-05,11.95178]
[1777922178678,51.93,80060.85,63.6,-0.0295,1e-05,11.77441]
[1777922804811,51.71,79921.65,63.6,-0.03002,1e-05,11.92106]
[1777923798083,51.61,79944.38,63.6,-0.02957,1e-05,11.77333]
[1777924611249,51.71,79985.57,63.6,-0.02946,1e-05,11.74001]
[1777925261350,51.73,80014.97,63.6,-0.02927,1e-05,11.67934]
[1777926104196,51.85,79927.455,63.6,-0.03015,1e-05,11.95271]
[1777926730055,51.81,80014.505,63.6,-0.0294,1e-05,11.71445]
[1777927655008,51.63,79942.235,63.6,-0.02948,1e-05,11.72769]
[1777928581581,51.69,80056.27,63.6,-0.02874,1e-05,11.49613]
[1777930066939,52.08,80224.03,63.6,-0.02836,1e-05,11.38667]
[1777930927231,52.05,80237.255,63.6,-0.02817,1e-05,11.32175]
[1777931545465,52.01,80349.16,63.6,-0.02726,1e-05,11.03117]
[1777932265232,51.98,80330.465,63.6,-0.02731,1e-05,11.04033]
[1777933032031,52.06,80306.71,63.7,-0.02762,1e-05,11.1402]
[1777933522485,52.0,80275.69,63.7,-0.02769,1e-05,11.15582]
[1777934351255,52.07,80137.295,63.7,-0.02879,1e-05,11.50265]
[1777935081229,52.27,80157.83,63.7,-0.02907,1e-05,11.59519]
[1777935626798,52.16,80039.235,63.7,-0.02967,1e-05,11.77277]
[1777936472657,52.39,79920.545,63.7,-0.03105,1e-05,12.20481]
[1777937892825,52.47,79760.83,63.7,-0.03244,1e-05,12.62298]
[1777938770108,52.72,79817.33,63.7,-0.03255,1e-05,12.66234]
[1777938968307,52.79,79848.065,63.7,-0.03245,1e-05,12.63492]
[1777940090537,53.06,79956.46,63.7,-0.03221,1e-05,12.5708]
[1777940871837,53.01,79889.655,63.7,-0.03259,1e-05,12.67709]
[1777941641123,53.0,80043.585,63.7,-0.03132,1e-05,12.28915]
[1777942270919,52.93,80103.625,63.7,-0.03068,1e-05,12.08776]
[1777943088762,53.07,80121.855,63.7,-0.03084,1e-05,12.13863]
[1777944033642,53.19,80209.35,63.7,-0.03042,1e-05,12.0119]
[1777944603330,53.32,80262.565,63.7,-0.0303,1e-05,11.97665]
[1777945462215,53.01,80280.515,63.7,-0.02943,1e-05,11.69154]
[1777946768618,53.13,80495.385,63.7,-0.02812,1e-05,11.28078]
[1777947610718,52.96,80393.115,63.7,-0.02843,1e-05,11.3687]
[1777948239163,52.78,80489.155,63.7,-0.02736,1e-05,11.01955]
[1777948680521,52.8,80590.345,63.7,-0.02668,1e-05,10.80501]
[1777949302376,52.98,80673.31,63.7,-0.0265,1e-05,10.7521]
[1777949853701,52.72,80518.42,63.7,-0.02695,1e-05,10.88103]
[1777950746508,52.8,80636.455,63.7,-0.02631,1e-05,10.67892]
[1777951569744,52.99,80818.415,63.7,-0.02549,1e-05,10.41881]
[1777952155887,52.93,80859.675,63.7,-0.02508,1e-05,10.2806]
[1777952890118,53.32,80884.87,63.7,-0.0257,1e-05,10.49475]
[1777954359507,53.37,80822.64,63.7,-0.02614,1e-05,10.63051]
[1777955255799,53.16,80878.58,63.7,-0.02533,1e-05,10.35742]
[1777956252809,53.39,80784.94,63.7,-0.02637,1e-05,10.69746]
[1777956961543,53.83,80900.12,63.7,-0.0265,1e-05,10.75595]
[1777957949552,54.01,80956.66,63.7,-0.02647,1e-05,10.74752]
[1777958646276,54.32,80977.115,63.7,-0.02695,1e-05,10.90991]
[1777959377578,54.15,81164.57,63.7,-0.02538,1e-05,10.39775]
[1777960054793,53.95,81001.575,63.7,-0.02598,1e-05,10.57845]
[1777960618389,53.69,81002.425,63.7,-0.02542,1e-05,10.38624]
[1777961577308,53.43,80919.935,63.7,-0.02538,1e-05,10.35754]
[1777962611454,53.84,80833.24,63.7,-0.02675,1e-05,10.80786]
[1777964109984,53.69,80935.02,63.7,-0.02571,1e-05,10.46613]
[1777965020388,53.94,80919.13,63.7,-0.0263,1e-05,10.66022]
[1777965763769,54.19,81033.355,63.7,-0.02604,1e-05,10.58399]
[1777966698526,53.88,81133.295,63.7,-0.02477,1e-05,10.15754]
[1777967679434,53.63,80926.265,63.7,-0.02553,1e-05,10.38909]
[1777968641312,53.43,80907.885,63.7,-0.02519,1e-05,10.26659]
[1777969448750,53.4,80900.02,63.7,-0.02515,1e-05,10.24974]
[1777970440642,52.68,80806.825,63.7,-0.02425,1e-05,9.92698]
[1777971114333,52.57,80854.11,63.7,-0.0237,1e-05,9.74245]
[1777972084745,52.4,80723.085,63.7,-0.02415,1e-05,9.87625]
[1777973707913,52.14,80646.205,63.7,-0.02404,1e-05,9.82455]
[1777973984004,52.08,80620.15,63.7,-0.02407,1e-05,9.83066]
[1777975571908,51.97,80670.825,63.7,-0.02348,1e-05,9.62895]
[1777976304077,52.19,80722.44,63.7,-0.02358,1e-05,9.66496]
[1777977323801,52.38,80839.73,63.7,-0.0232,1e-05,9.54734]
[1777978056500,52.38,80851.205,63.7,-0.0231,1e-05,9.51063]
[1777979153776,52.18,80860.56,63.7,-0.02262,1e-05,9.34043]
[1777980546757,52.36,80977.89,63.7,-0.02222,1e-05,9.21192]
[1777980827849,52.43,80972.585,63.7,-0.02238,1e-05,9.26559]
[1777981806584,52.45,80999.545,63.7,-0.02223,1e-05,9.21363]
[1777982776601,52.16,81012.19,63.7,-0.02157,1e-05,8.97965]
[1777984427524,52.36,81263.35,127.3,-0.02051,1e-05,8.62535]
[1777985330546,52.54,81228.335,127.3,-0.02099,1e-05,8.79151]
[1777985559513,52.56,81314.945,127.3,-0.02054,1e-05,8.64005]
[1777986510561,52.51,81660.52,127.3,-0.01864,0.0,7.98805]
[1777987167414,52.73,81517.1,127.3,-0.01973,1e-05,8.36573]
[1777987592830,52.76,81471.35,127.3,-0.02,1e-05,8.45787]
[1777988211044,52.84,81466.56,127.3,-0.02015,1e-05,8.50939]
[1777988522103,52.75,81335.355,127.3,-0.02069,1e-05,8.6872]
[1777989137118,52.77,81578.175,127.3,-0.01943,1e-05,8.25793]
[1777989808614,52.39,81367.625,127.3,-0.01982,1e-05,8.37573]
[1777990708179,52.33,81146.09,127.3,-0.02087,1e-05,8.72315]
[1777991280633,52.43,81392.525,127.4,-0.01971,1e-05,8.33297]
[1777992013143,52.51,81224.045,127.4,-0.02074,1e-05,8.68188]
[1777992600846,52.23,81194.31,127.4,-0.02037,1e-05,8.54491]
[1777993475312,52.38,81353.465,127.4,-0.01976,1e-05,8.34021]
[1777993928590,52.32,81562.85,133.4,-0.01857,0.0,7.93128]
[1777994757511,52.46,81615.64,133.4,-0.01853,0.0,7.91902]
[1777995692508,52.89,81599.02,133.4,-0.01931,1e-05,8.19661]
[1777996368201,53.03,81553.405,133.4,-0.01977,1e-05,8.35635]
[1777997387243,52.92,81511.685,133.4,-0.01976,1e-05,8.34509]
[1777998179092,52.82,81512.125,133.4,-0.01956,1e-05,8.27216]
[1777999382422,52.51,81124.69,133.4,-0.02103,1e-05,8.75116]
[1778000237313,52.3,81263.015,133.4,-0.01987,1e-05,8.35172]
[1778000937043,52.35,81212.575,133.4,-0.02021,1e-05,8.46671]
[1778001938100,52.54,81377.24,133.4,-0.01965,1e-05,8.27904]
[1778003171413,52.49,81298.08,133.4,-0.01994,1e-05,8.37285]
[1778003569842,52.48,81323.97,133.4,-0.01976,1e-05,8.30884]
[1778004505804,52.52,81406.99,133.4,-0.01938,1e-05,8.17675]
[1778005129437,52.86,81532.275,133.4,-0.0193,1e-05,8.16103]
[1778006060385,52.85,81451.6,133.4,-0.01967,1e-05,8.28263]
[1778006955614,52.92,81512.38,133.4,-0.01944,1e-05,8.20505]
[1778007931868,52.9,81430.21,133.4,-0.0198,1e-05,8.32241]
[1778009476856,52.99,81524.64,133.4,-0.01943,1e-05,8.19524]
[1778010243409,52.72,81606.21,133.4,-0.01852,0.0,7.87215]
[1778010843481,52.36,81571.09,133.4,-0.01807,0.0,7.70319]
[1778011580680,52.33,81653.21,133.4,-0.0176,0.0,7.53765]
[1778012103040,52.45,81628.54,133.4,-0.01791,0.0,7.64804]
[1778013236685,52.24,81654.87,133.4,-0.0174,0.0,7.45998]
[1778013666089,52.32,81606.97,133.4,-0.01775,0.0,7.58305]
[1778014156788,52.34,81557.11,133.4,-0.01801,0.0,7.67109]
[1778015013298,52.38,81725.0,133.4,-0.01725,0.0,7.40731]
[1778015934424,52.59,81551.03,133.4,-0.01841,0.0,7.8096]
[1778017506506,52.45,81344.02,133.4,-0.01917,1e-05,8.05869]
[1778018022071,52.49,81461.06,133.4,-0.01862,1e-05,7.8726]
[1778019002702,52.63,81421.22,133.4,-0.01903,1e-05,8.01151]
[1778019910851,52.43,81419.55,133.4,-0.01866,1e-05,7.87696]
[1778020498996,52.49,81109.75,133.4,-0.02037,1e-05,8.452]
[1778020896163,52.29,80918.41,133.4,-0.02106,1e-05,8.67185]
[1778021533980,52.48,81201.21,133.4,-0.01983,1e-05,8.26839]
[1778022375949,52.33,81068.72,133.4,-0.02024,1e-05,8.39679]
[1778022624788,52.29,81154.86,133.4,-0.0197,1e-05,8.21585]
[1778023544284,52.76,81083.22,133.4,-0.0209,1e-05,8.62756]
[1778025128478,53.23,80940.53,133.4,-0.02255,1e-05,9.17666]
[1778026045102,53.43,81054.85,133.4,-0.02222,1e-05,9.07453]
[1778027075342,53.88,80987.27,133.4,-0.02345,1e-05,9.48407]
[1778027645353,53.86,80948.49,133.4,-0.02362,1e-05,9.53562]
[1778028643364,53.74,80891.72,133.4,-0.02369,1e-05,9.54965]
[1778029417840,53.97,81096.39,133.4,-0.02287,1e-05,9.29145]
[1778030359458,53.7,81305.59,133.5,-0.02115,1e-05,8.7176]
[1778031376892,53.79,81257.33,133.5,-0.02156,1e-05,8.85108]
[1778032180227,54.18,81379.06,133.5,-0.02155,1e-05,8.85823]
[1778032905331,54.18,81324.63,133.5,-0.02184,1e-05,8.94894]
[1778034570263,53.87,81143.63,133.5,-0.02224,1e-05,9.06392]
[1778035540006,53.73,81200.75,133.5,-0.02162,1e-05,8.85253]
[1778036503759,53.86,81344.12,133.5,-0.02101,1e-05,8.65417]
[1778037235898,53.68,81410.31,133.5,-0.02032,1e-05,8.41635]
[1778038426346,53.76,81610.37,133.5,-0.01938,1e-05,8.10003]
[1778039097091,53.78,81538.62,133.5,-0.01975,1e-05,8.22253]
[1778039848359,53.7,81570.18,133.5,-0.01943,1e-05,8.11098]
[1778040890425,54.36,81570.59,133.5,-0.02054,1e-05,8.49908]
[1778042604703,54.24,81368.07,133.5,-0.02136,1e-05,8.75973]
[1778043610947,54.17,81320.19,133.5,-0.02147,1e-05,8.78871]
[1778044122568,54.16,81288.09,133.5,-0.02162,1e-05,8.83373]
[1778045470008,54.04,81231.15,133.5,-0.02166,1e-05,8.83931]
[1778046499324,53.87,81205.66,133.5,-0.02146,1e-05,8.76232]
[1778047500283,54.15,81354.82,133.5,-0.02111,1e-05,8.65446]
[1778048196231,54.09,81236.46,133.5,-0.02162,1e-05,8.81742]
[1778049168035,53.78,81377.76,133.5,-0.02027,1e-05,8.35942]
[1778050415770,53.94,81454.43,133.5,-0.0201,1e-05,8.30398]
[1778050834712,53.95,81468.4,133.5,-0.02002,1e-05,8.27457]
[1778051735129,54.19,81482.48,133.5,-0.02034,1e-05,8.38662]
[1778053365546,53.74,81414.51,133.5,-0.01985,1e-05,8.20469]
[1778054400560,53.5,81345.93,133.5,-0.01977,1e-05,8.16618]
[1778055128028,53.44,81545.91,133.5,-0.01861,0.0,7.77252]
[1778055842041,53.38,81523.89,133.5,-0.0186,0.0,7.76488]
[1778057004520,53.32,81721.07,133.5,-0.0175,0.0,7.38854]
[1778057493346,53.33,81791.34,133.5,-0.01717,0.0,7.27296]
[1778059844493,53.32,81758.0,133.5,-0.01724,0.0,7.28958]
[1778060717826,53.57,82003.21,133.9,-0.01649,0.0,7.0362]
[1778061444850,53.21,81966.88,133.9,-0.01606,0.0,6.87558]
[1778062291862,52.84,82080.21,133.9,-0.015,0.0,6.48837]
[1778064371676,53.27,82278.91,133.9,-0.01476,0.0,6.40891]
[1778065359467,53.03,82360.02,134.4,-0.01406,0.0,6.15087]
[1778066174476,53.18,82497.53,134.5,-0.0137,0.0,6.02512]
[1778066531799,53.26,82751.18,134.5,-0.01286,0.0,5.71906]
[1778067428285,53.28,82765.7,134.5,-0.01281,0.0,5.69974]
[1778068092359,53.04,82574.44,134.4,-0.01318,0.0,5.82682]
[1778068711418,53.05,82556.96,134.4,-0.01324,0.0,5.84755]
[1778069469111,52.75,82366.36,134.4,-0.01353,0.0,5.94356]
[1778069816282,53.31,82346.42,134.4,-0.01437,0.0,6.25881]
[1778070580745,53.23,82431.18,134.4,-0.01391,0.0,6.08878]
[1778071884987,52.88,82417.24,134.4,-0.01345,0.0,5.90969]
[1778072773306,53.24,82096.86,134.4,-0.01523,0.0,6.55048]
[1778073390307,53.28,82164.53,134.4,-0.01498,0.0,6.46237]
[1778073958535,53.24,81955.11,134.4,-0.0158,0.0,6.74642]
[1778074541072,53.16,82043.1,134.4,-0.01528,0.0,6.56203]
[1778075201883,53.08,81794.07,134.4,-0.01622,0.0,6.88295]
[1778075647460,52.32,81758.88,134.4,-0.01521,0.0,6.50916]
[1778076235845,52.47,81623.33,134.4,-0.01601,0.0,6.7897]
[1778076429771,52.19,81233.92,134.4,-0.01739,0.0,7.25267]
[1778076582504,51.86,81454.75,134.4,-0.01581,0.0,6.70156]
[1778076994241,51.67,81552.49,134.4,-0.01508,0.0,6.44144]
[1778077846032,51.64,81745.17,134.4,-0.0142,0.0,6.13032]
[1778078063262,51.58,81822.94,134.4,-0.01379,0.0,5.98285]
[1778078638762,51.54,81895.19,134.4,-0.01343,0.0,5.85047]
[1778078872065,51.67,81834.95,134.4,-0.01384,0.0,6.00108]
[1778079651078,52.66,81566.46,136.4,-0.01647,0.0,6.94444]
[1778080318324,52.92,81551.54,136.4,-0.01694,0.0,7.10823]
[1778081099881,53.27,81789.1,136.4,-0.01637,0.0,6.922]
[1778081663895,53.36,81765.21,136.4,-0.01659,0.0,6.99975]
[1778082505245,53.28,81772.53,136.4,-0.01642,0.0,6.93478]
[1778083358885,53.44,81695.7,136.4,-0.01698,0.0,7.12888]
[1778084092782,53.67,81793.28,136.4,-0.01687,0.0,7.09679]
[1778085602740,53.2,81683.63,136.4,-0.0166,0.0,6.98413]
[1778086395350,53.45,81787.04,136.4,-0.01649,0.0,6.95015]
[1778086753875,53.45,81677.32,136.4,-0.01699,0.0,7.12083]
[1778087800184,53.41,81543.54,136.4,-0.01752,0.0,7.29517]
[1778088654302,53.15,81533.13,136.4,-0.01713,0.0,7.15184]
[1778089346067,53.07,81503.48,136.4,-0.01712,0.0,7.1459]
[1778090257676,53.02,81526.02,136.4,-0.01691,0.0,7.06836]
[1778091157825,52.97,81344.08,136.4,-0.01767,0.0,7.32139]
[1778092570548,53.05,81352.32,136.4,-0.01771,0.0,7.33205]
[1778092730975,52.95,81338.5,136.4,-0.01761,0.0,7.29443]
[1778094078077,52.91,81381.38,136.4,-0.01729,0.0,7.18237]
[1778095016320,52.8,81290.19,136.4,-0.01753,0.0,7.25634]
[1778095899515,53.15,81323.39,136.4,-0.01791,0.0,7.39039]
[1778096531974,53.27,81438.38,136.4,-0.01751,0.0,7.26053]
[1778097400463,53.21,81548.68,136.4,-0.01687,0.0,7.03879]
[1778098004389,53.31,81596.6,136.4,-0.01678,0.0,7.01081]
[1778098778793,53.54,81684.71,136.4,-0.01671,0.0,6.99073]
[1778099612689,53.5,81346.55,136.4,-0.01824,0.0,7.4994]
[1778100256469,53.46,81394.89,136.4,-0.01792,0.0,7.38958]
[1778101584706,53.57,81495.78,136.4,-0.01756,0.0,7.26973]
[1778102202414,53.56,81446.85,136.4,-0.01777,0.0,7.33663]
[1778103774886,53.43,81628.26,136.4,-0.01664,0.0,6.94663]
[1778104608269,53.54,81601.51,136.4,-0.01692,0.0,7.04368]
[1778105195411,53.41,81468.1,136.4,-0.01731,0.0,7.16902]
[1778106031538,53.12,81345.48,136.4,-0.01742,0.0,7.19432]
[1778106467391,53.0,81283.84,136.4,-0.0175,0.0,7.21513]
[1778107529367,53.01,81348.83,136.4,-0.01718,0.0,7.10546]
[1778108389397,53.04,81377.15,136.4,-0.01706,0.0,7.06238]
[1778108958461,52.93,81239.77,136.4,-0.01753,0.0,7.21645]
[1778109865270,52.95,81380.99,136.4,-0.01685,0.0,6.98534]
[1778110715554,53.11,81371.51,136.4,-0.01713,0.0,7.08113]
[1778112009806,53.25,81447.88,136.4,-0.01695,0.0,7.02115]
[1778113523592,53.2,81304.91,136.4,-0.01749,0.0,7.19585]
[1778114617341,52.7,81070.86,136.4,-0.0178,1e-05,7.27926]
[1778115376683,52.54,81125.18,136.4,-0.01724,0.0,7.08548]
[1778116268070,52.44,81153.08,136.4,-0.01692,0.0,6.97178]
[1778116906354,52.54,81049.98,136.4,-0.01757,0.0,7.18883]
[1778117506775,52.74,81267.65,136.4,-0.01681,0.0,6.94046]
[1778118860346,52.96,81203.4,136.4,-0.01744,0.0,7.154]
[1778119618809,52.83,81154.26,136.4,-0.01744,0.0,7.14664]
[1778120676139,52.43,80995.88,136.4,-0.01753,0.0,7.16195]
[1778121712404,52.42,81038.64,136.4,-0.01727,0.0,7.07253]
[1778123537227,52.69,81089.49,136.4,-0.0174,0.0,7.11822]
[1778124395314,52.49,81013.33,136.4,-0.01742,0.0,7.11479]
[1778125403392,52.49,81017.53,136.4,-0.01737,0.0,7.09319]
[1778126475905,52.32,80905.48,136.4,-0.0176,1e-05,7.16334]
[1778127512168,52.26,80974.38,136.4,-0.01714,0.0,7.00315]
[1778128290766,52.43,80993.44,136.4,-0.01729,0.0,7.05543]
[1778129426605,52.43,80979.46,136.4,-0.01732,0.0,7.06291]
[1778131255431,52.94,81165.56,136.4,-0.01718,0.0,7.02641]
[1778131372245,52.94,81139.36,136.4,-0.01731,0.0,7.06808]
[1778132485030,52.9,81087.99,136.4,-0.01745,0.0,7.11068]
[1778134392480,52.75,80952.02,136.4,-0.01782,1e-05,7.22009]
[1778135535596,52.76,81184.39,136.4,-0.01667,0.0,6.83668]
[1778136491336,53.47,81368.72,136.4,-0.01688,0.0,6.92257]
[1778137299009,53.74,81467.26,136.4,-0.01681,0.0,6.907]
[1778138263827,53.88,81727.83,136.4,-0.01581,0.0,6.57172]
[1778139045302,52.53,81582.85,146.4,-0.01442,0.0,6.05722]
[1778140116818,51.81,81586.97,146.4,-0.01335,0.0,5.66602]
[1778141207325,51.56,81605.94,146.4,-0.0129,0.0,5.49958]
[1778142415950,51.34,81432.26,146.7,-0.01324,0.0,5.6106]
[1778142995812,51.28,81381.26,146.7,-0.01335,0.0,5.6448]
[1778144077654,51.03,81324.81,146.7,-0.01319,0.0,5.58249]
[1778145891450,50.71,81123.01,146.7,-0.01352,0.0,5.68386]
[1778146924849,50.45,81025.08,146.7,-0.01352,0.0,5.67483]
[1778147720439,50.26,80982.08,146.7,-0.0134,0.0,5.62801]
[1778148339800,50.29,80997.31,146.7,-0.01336,0.0,5.61311]
[1778149712847,50.07,80668.96,149.9,-0.01442,0.0,5.96719]
[1778150430554,49.88,80845.36,149.9,-0.01335,0.0,5.59348]
[1778151482797,50.06,80876.63,149.9,-0.01345,0.0,5.62757]
[1778152149670,50.25,80997.59,149.9,-0.01321,0.0,5.54826]
[1778153188964,50.32,80976.29,149.9,-0.01336,0.0,5.60094]
[1778155002771,50.28,80897.83,149.9,-0.01359,0.0,5.67138]
[1778156170008,50.57,81104.15,149.9,-0.01311,0.0,5.51198]
[1778157162324,50.63,81073.4,149.9,-0.01329,0.0,5.57175]
[1778158240953,50.68,81086.54,149.9,-0.01327,0.0,5.56399]
[1778159037230,50.85,81157.82,149.9,-0.01321,0.0,5.54459]
[1778159873178,50.63,81001.05,149.9,-0.01351,0.0,5.64061]
[1778160302519,50.74,81123.28,149.9,-0.01315,0.0,5.51946]
[1778161163600,50.3,80742.93,150.0,-0.01411,0.0,5.83334]
[1778161680914,50.35,80467.99,151.7,-0.01542,0.0,6.2746]
[1778162032100,50.69,80448.42,152.0,-0.01605,0.0,6.49298]
[1778162747385,51.2,80443.35,152.0,-0.01689,1e-05,6.77735]
[1778164271992,51.57,80392.6,152.0,-0.01771,1e-05,7.05106]
[1778165001230,50.97,80198.77,152.0,-0.01769,1e-05,7.02381]
[1778166130328,50.9,80217.88,152.0,-0.01743,1e-05,6.93538]
[1778166832309,50.91,80196.36,152.0,-0.01754,1e-05,6.96909]
[1778167581883,50.6,80004.76,152.0,-0.018,1e-05,7.10546]
[1778168312725,50.43,80081.39,152.0,-0.01728,1e-05,6.86696]
[1778168975643,50.41,80122.46,152.0,-0.017,1e-05,6.77441]
[1778169794028,50.6,79989.54,152.0,-0.01801,1e-05,7.09939]
[1778170392805,50.48,79872.67,152.0,-0.01843,1e-05,7.23046]
[1778171280138,50.59,80045.66,152.0,-0.01764,1e-05,6.97832]
[1778172124175,50.77,79927.14,152.0,-0.01857,1e-05,7.27778]
[1778173472259,51.04,79933.21,152.0,-0.01898,1e-05,7.40856]
[1778174294366,51.1,79847.66,152.0,-0.01954,1e-05,7.58403]
[1778174908831,50.89,79757.5,152.0,-0.01966,1e-05,7.61481]
[1778175377313,50.87,79891.5,152.0,-0.01883,1e-05,7.34953]
[1778176209863,51.17,79945.92,152.0,-0.01904,1e-05,7.4231]
[1778176763473,51.31,80191.31,152.0,-0.0179,1e-05,7.06293]
[1778177662683,51.07,80214.94,152.0,-0.01733,1e-05,6.87064]
[1778178491690,51.13,80244.3,152.0,-0.01726,1e-05,6.84719]
[1778179240153,51.19,80274.73,152.0,-0.01717,1e-05,6.81557]
[1778179811426,50.94,80078.63,152.0,-0.01777,1e-05,6.99958]
[1778180879878,51.03,80162.78,152.0,-0.01744,1e-05,6.89349]
[1778181527849,50.88,80129.34,152.0,-0.01733,1e-05,6.85124]
[1778182272374,51.03,80080.71,152.0,-0.01783,1e-05,7.01431]
[1778182552587,51.12,80110.54,152.0,-0.01781,1e-05,7.00901]
[1778183534182,51.46,80117.04,152.0,-0.01833,1e-05,7.17974]
[1778184118099,50.98,80247.92,152.0,-0.01679,1e-05,6.67311]
[1778184501368,51.08,80273.2,152.0,-0.01683,1e-05,6.68571]
[1778185231878,50.97,80166.94,152.0,-0.01716,1e-05,6.78746]
[1778186498813,51.05,80006.04,152.0,-0.01811,1e-05,7.08938]
[1778187051833,51.11,80047.69,152.0,-0.01797,1e-05,7.0435]
[1778188041936,51.14,79780.78,152.0,-0.01949,1e-05,7.51944]
[1778188549621,51.09,79800.32,152.0,-0.01927,1e-05,7.44899]
[1778189597748,51.57,79938.39,152.0,-0.01931,1e-05,7.4704]
[1778190270090,51.61,79857.59,152.0,-0.01982,1e-05,7.62831]
[1778191169471,51.47,79810.54,152.0,-0.0198,1e-05,7.61483]
[1778191823024,51.23,79708.24,152.0,-0.01995,1e-05,7.6515]
[1778192616166,51.62,79967.25,152.0,-0.01912,1e-05,7.40229]
[1778193277805,51.64,79853.44,152.0,-0.01977,1e-05,7.60336]
[1778194024932,51.48,79875.98,152.0,-0.01934,1e-05,7.46154]
[1778195276297,51.7,80009.79,152.0,-0.01892,1e-05,7.33137]
[1778196089303,51.75,79989.34,152.0,-0.01909,1e-05,7.38467]
[1778196561523,51.82,79995.72,152.0,-0.01916,1e-05,7.40728]
[1778197332376,51.9,80040.79,152.0,-0.01902,1e-05,7.36185]
[1778198008161,52.03,80077.72,152.0,-0.01902,1e-05,7.3635]
[1778198604516,52.11,80069.11,152.0,-0.01918,1e-05,7.41473]
[1778199547973,52.08,80056.04,152.0,-0.01917,1e-05,7.40616]
[1778200394682,52.07,80056.61,152.0,-0.01912,1e-05,7.38734]
[1778201012514,51.91,79964.62,152.0,-0.01933,1e-05,7.44447]
[1778201811300,51.59,79778.72,152.0,-0.01981,1e-05,7.58326]
[1778203240937,51.53,79768.14,152.0,-0.0197,1e-05,7.54072]
[1778204024432,51.6,79836.47,152.0,-0.0194,1e-05,7.4483]
[1778204947950,51.77,79815.31,152.0,-0.0198,1e-05,7.57382]
[1778205487811,51.77,79780.35,152.0,-0.01999,1e-05,7.62844]
[1778206615731,51.34,79600.56,152.0,-0.02023,1e-05,7.68697]
[1778206963023,51.25,79512.89,152.0,-0.02058,1e-05,7.78784]
[1778207765936,51.18,79610.71,152.0,-0.01982,1e-05,7.55198]
[1778208825420,51.18,79594.7,152.0,-0.01989,1e-05,7.56792]
[1778209514416,51.15,79294.96,152.0,-0.02166,1e-05,8.10382]
[1778210407792,51.24,79590.61,152.0,-0.01995,1e-05,7.58366]
[1778211790500,51.36,79663.62,152.0,-0.01969,1e-05,7.50122]
[1778213454179,51.41,79696.58,152.0,-0.01952,1e-05,7.44494]
[1778214551982,51.64,79713.6,152.0,-0.0198,1e-05,7.53228]
[1778215346664,51.54,79589.76,152.0,-0.02033,1e-05,7.6911]
[1778216478648,51.54,79655.06,152.0,-0.01988,1e-05,7.54898]
[1778217235519,51.69,79674.22,152.0,-0.02002,1e-05,7.59213]
[1778218356812,51.65,79700.8,152.0,-0.01973,1e-05,7.49947]
[1778219432372,51.87,79727.53,152.0,-0.01994,1e-05,7.56483]
[1778220495898,51.74,79548.73,152.0,-0.02074,1e-05,7.79985]
[1778221242128,51.83,79653.27,152.0,-0.02025,1e-05,7.65122]
[1778222270350,51.67,79508.71,152.0,-0.02079,1e-05,7.80749]
[1778223818420,51.75,79484.13,152.0,-0.02103,1e-05,7.87552]
[1778224960636,51.78,79357.31,152.0,-0.02186,1e-05,8.12041]
[1778225896884,51.91,79565.6,152.0,-0.02075,1e-05,7.78922]
[1778226714618,52.17,79701.8,152.0,-0.02035,1e-05,7.67155]
[1778227783251,52.18,79711.11,152.0,-0.02028,1e-05,7.64691]
[1778228535534,52.06,79744.89,152.0,-0.01984,1e-05,7.50547]
[1778229522488,52.13,79826.15,152.0,-0.01944,1e-05,7.38155]
[1778230647384,51.93,79966.49,152.0,-0.01826,1e-05,7.00858]
[1778231382548,51.24,79990.49,152.0,-0.01693,1e-05,6.57127]
[1778232359833,51.23,79988.05,152.0,-0.01689,1e-05,6.55518]
[1778233294982,51.18,79868.7,152.0,-0.01741,1e-05,6.71313]
[1778235033182,50.97,79845.13,152.0,-0.01712,1e-05,6.6124]
[1778236213116,50.73,79910.38,152.0,-0.01635,1e-05,6.35664]
[1778236983074,50.81,80092.83,152.0,-0.01553,0.0,6.09531]
[1778238084534,51.4,80309.4,152.0,-0.01537,0.0,6.05472]
[1778239198686,51.23,80240.5,152.0,-0.0154,0.0,6.05633]
[1778240002335,51.32,80293.84,152.0,-0.01525,0.0,6.00915]
[1778240901323,50.7,80189.17,152.0,-0.01477,0.0,5.83443]
[1778241792741,50.52,80331.08,152.0,-0.01381,0.0,5.51502]
[1778242671746,50.47,80335.91,152.0,-0.01369,0.0,5.47122]
[1778243503151,50.5,80250.66,152.0,-0.01409,0.0,5.60166]
[1778245307300,50.07,80061.19,152.0,-0.01427,0.0,5.64438]
[1778246216423,49.61,79833.36,152.0,-0.0146,0.0,5.73906]
[1778247199459,49.18,79748.45,152.0,-0.01431,0.0,5.63261]
[1778248058615,49.01,79591.49,152.0,-0.01478,0.0,5.77864]
[1778248801167,48.89,79687.84,152.0,-0.01411,0.0,5.55543]
[1778249364713,49.31,79877.03,152.0,-0.01384,0.0,5.47849]
[1778250258943,50.33,80282.19,152.0,-0.01348,0.0,5.38054]
[1778251189219,50.13,80274.32,152.0,-0.01321,0.0,5.28214]
[1778251960653,50.02,80187.31,152.0,-0.01341,0.0,5.34344]
[1778253393842,49.83,79871.95,152.0,-0.01453,0.0,5.70011]
[1778253987220,49.55,79682.29,152.0,-0.01499,0.0,5.8424]
[1778255763685,49.61,80172.71,152.0,-0.01276,0.0,5.11132]
[1778256849486,49.57,79997.55,152.0,-0.01344,0.0,5.33168]
[1778257636009,49.47,80029.89,152.0,-0.01313,0.0,5.22596]
[1778258479977,49.25,79782.43,152.0,-0.01391,0.0,5.47244]
[1778259833502,49.63,79883.43,152.0,-0.01396,0.0,5.49379]
[1778260550600,49.25,79921.65,152.0,-0.0132,0.0,5.23455]
[1778261464550,48.84,80245.72,152.1,-0.01125,0.0,4.57447]
[1778262139988,48.95,80145.86,152.8,-0.01178,0.0,4.75327]
[1778263148128,49.0,80052.84,152.8,-0.01219,0.0,4.89127]
[1778264940894,49.34,80278.39,152.8,-0.01169,0.0,4.72476]
[1778265809078,49.22,80221.01,153.3,-0.01173,0.0,4.73495]
[1778266867629,49.1,80109.52,153.3,-0.01199,0.0,4.81655]
[1778267909955,48.92,80146.54,153.3,-0.01157,0.0,4.67073]
[1778268675346,49.04,80108.53,153.3,-0.01186,0.0,4.76626]
[1778269762982,49.29,80178.32,153.3,-0.01189,0.0,4.78047]
[1778270440940,49.41,80210.14,153.3,-0.0119,0.0,4.78309]
[1778271567729,49.39,80250.14,153.3,-0.01168,0.0,4.70781]
[1778272635504,49.44,80279.09,153.3,-0.01161,0.0,4.6801]
[1778273408141,49.49,80303.27,153.3,-0.01155,0.0,4.6604]
[1778274498342,49.99,80201.83,153.5,-0.01262,0.0,5.02464]
[1778275649431,50.1,80248.95,153.5,-0.01254,0.0,4.99651]
[1778277649516,50.2,80329.03,153.5,-0.01228,0.0,4.90675]
[1778278669690,49.92,80405.88,153.5,-0.01157,0.0,4.66197]
[1778279450181,50.19,80385.85,153.5,-0.01199,0.0,4.80569]
[1778280602240,50.49,80397.49,153.5,-0.01231,0.0,4.91471]
[1778281753341,49.96,80277.73,153.5,-0.01204,0.0,4.81213]
[1778282660714,49.67,80254.97,153.5,-0.01172,0.0,4.69933]
[1778284103873,49.51,80226.44,153.5,-0.01159,0.0,4.64671]
[1778284718186,49.94,80236.45,153.5,-0.01211,0.0,4.82632]
[1778285801797,50.19,80185.13,153.5,-0.01263,0.0,5.0]
[1778286952609,50.31,80265.6,153.5,-0.01242,0.0,4.93183]
[1778288910721,49.77,80298.42,153.5,-0.0115,0.0,4.61284]
[1778290077970,49.95,80335.49,153.5,-0.01156,0.0,4.63284]
[1778290436533,50.05,80422.01,153.5,-0.01134,0.0,4.55845]
[1778292072116,50.27,80403.16,153.5,-0.01166,0.0,4.66535]
[1778293204067,49.92,80464.24,153.5,-0.01093,0.0,4.41342]
[1778294032860,49.82,80471.51,153.5,-0.01075,0.0,4.35015]
[1778295294688,49.76,80475.58,153.5,-0.01064,0.0,4.30638]
[1778296492078,49.86,80500.95,153.5,-0.01063,0.0,4.30277]
[1778297772071,49.86,80420.7,153.5,-0.0109,0.0,4.39002]
[1778298493825,49.9,80399.82,153.5,-0.01101,0.0,4.42767]
[1778300352239,50.25,80543.18,153.5,-0.01086,0.0,4.37997]
[1778301592945,50.03,80479.72,153.5,-0.01078,0.0,4.34488]
[1778302781282,49.92,80420.17,153.5,-0.01083,0.0,4.35832]
[1778303694685,49.87,80411.16,153.5,-0.01078,0.0,4.3367]
[1778304380541,49.95,80457.84,153.5,-0.01069,0.0,4.30824]
[1778306276874,49.98,80422.32,153.5,-0.01081,0.0,4.34203]
[1778307195320,50.0,80433.16,153.5,-0.01076,0.0,4.32587]
[1778308442090,49.81,80367.6,153.5,-0.01074,0.0,4.3113]
[1778309294063,50.21,80296.11,153.5,-0.0115,0.0,4.5695]
[1778311561946,50.65,80298.15,153.5,-0.012,0.0,4.73803]
[1778311648716,50.64,80301.21,153.5,-0.01198,0.0,4.72987]
[1778313666599,50.35,80289.63,153.5,-0.01158,0.0,4.58962]
[1778314786636,50.83,80473.31,153.5,-0.01145,0.0,4.55325]
[1778316097839,50.4,80473.67,153.5,-0.01086,0.0,4.34427]
[1778317038423,50.36,80457.54,153.5,-0.01084,0.0,4.33655]
[1778318362696,50.17,80286.28,153.5,-0.01122,0.0,4.45443]
[1778319194516,49.96,80316.66,153.5,-0.01082,0.0,4.3173]
[1778320452361,49.98,80296.88,153.5,-0.01088,0.0,4.33325]
[1778321627589,50.39,80266.16,153.5,-0.01149,0.0,4.54043]
[1778322616508,50.57,80262.48,153.5,-0.01171,0.0,4.61482]
[1778323943814,50.35,80328.8,153.5,-0.01112,0.0,4.41314]
[1778326464412,50.57,80387.14,153.5,-0.01111,0.0,4.40677]
[1778327744392,50.62,80399.48,153.5,-0.01109,0.0,4.39873]
[1778329165353,50.55,80317.39,153.5,-0.01128,0.0,4.4565]
[1778330072747,50.7,80397.03,153.5,-0.01114,0.0,4.40922]
[1778331459471,50.78,80435.23,153.5,-0.01105,0.0,4.37929]
[1778332823007,50.85,80423.02,153.5,-0.01114,0.0,4.40698]
[1778334110100,50.8,80354.66,153.5,-0.0113,0.0,4.4547]
[1778335099012,50.79,80427.83,153.5,-0.01099,0.0,4.35003]
[1778337254209,50.61,80344.03,153.5,-0.01102,0.0,4.35095]
[1778337269314,50.61,80329.45,153.5,-0.01107,0.0,4.36671]
[1778338515061,50.47,80336.26,153.5,-0.01084,0.0,4.28546]
[1778340444591,50.56,80437.35,153.5,-0.01051,0.0,4.17448]
[1778340893748,50.65,80477.2,153.5,-0.01046,0.0,4.15872]
[1778342387325,51.04,80548.88,153.5,-0.01063,0.0,4.21898]
[1778343534403,51.13,80657.84,153.5,-0.01031,0.0,4.11032]
[1778344655329,51.25,80662.26,153.5,-0.01041,0.0,4.14299]
[1778345522448,51.22,80637.53,153.5,-0.01044,0.0,4.1522]
[1778346706816,51.55,80827.13,153.5,-0.01012,0.0,4.0465]
[1778348387778,52.02,80917.69,153.5,-0.01031,0.0,4.11442]
[1778349829930,52.01,80849.41,153.5,-0.01049,0.0,4.17243]
[1778351122981,52.04,80898.23,153.5,-0.01032,0.0,4.11356]
[1778351824062,51.39,80992.04,154.4,-0.00926,0.0,3.74239]
[1778353037556,50.89,80913.71,154.4,-0.00893,0.0,3.62244]
[1778354292527,50.82,80860.11,154.4,-0.00899,0.0,3.63939]
[1778354682063,50.85,80903.45,154.4,-0.00887,0.0,3.59819]
[1778356383989,50.79,80917.02,154.4,-0.00873,0.0,3.54464]
[1778357574400,50.91,80856.71,154.4,-0.00901,0.0,3.63981]
[1778358418367,51.21,80826.5,154.4,-0.00943,0.0,3.78361]
[1778359661094,50.92,80799.92,154.4,-0.00916,0.0,3.68566]
[1778361874594,51.82,80821.07,154.4,-0.01004,0.0,3.98922]
[1778363105200,51.81,80757.74,154.4,-0.01021,0.0,4.04506]
[1778364185134,51.65,80798.28,154.4,-0.00986,0.0,3.92439]
[1778365036740,51.59,80779.22,154.4,-0.00983,0.0,3.90998]
[1778366251249,51.22,80747.71,154.4,-0.00949,0.0,3.78634]
[1778367169671,50.92,80782.85,154.4,-0.00902,0.0,3.62211]
[1778368372097,51.51,80741.65,155.3,-0.00977,0.0,3.88219]
[1778369389253,51.5,80678.66,155.3,-0.00996,0.0,3.94215]
[1778370214097,51.44,80662.71,155.3,-0.00992,0.0,3.92696]
[1778371396393,51.53,80703.31,155.3,-0.00984,0.0,3.89962]
[1778372501228,51.26,80771.24,155.3,-0.00928,0.0,3.70545]
[1778374489454,50.94,80678.15,155.3,-0.00919,0.0,3.66595]
[1778374765482,50.86,80661.44,155.3,-0.00914,0.0,3.6483]
[1778376485533,51.53,80610.01,155.3,-0.01003,0.0,3.94918]
[1778377698096,51.56,80658.83,155.3,-0.00986,0.0,3.89216]
[1778378809885,51.64,80686.2,155.3,-0.00983,0.0,3.88033]
[1778379524889,51.63,80670.0,155.3,-0.00985,0.0,3.88657]
[1778380768636,51.88,80758.05,155.3,-0.0098,0.0,3.87058]
[1778382458525,51.58,80793.24,155.3,-0.0093,0.0,3.69439]
[1778382985206,51.36,80788.63,155.3,-0.00906,0.0,3.61167]
[1778384359855,51.25,80847.29,155.3,-0.00873,0.0,3.49484]
[1778386580401,51.5,80806.89,155.3,-0.00906,0.0,3.60457]
[1778387937900,51.47,80838.64,155.3,-0.00889,0.0,3.54587]
[1778389308546,51.37,80741.73,155.3,-0.00906,0.0,3.59818]
[1778389462623,51.41,80759.9,155.5,-0.00904,0.0,3.59171]
[1778391479750,52.37,80798.87,155.5,-0.00991,0.0,3.88921]
[1778392389134,52.3,80728.55,155.5,-0.01005,0.0,3.93151]
[1778393745608,52.27,80723.85,155.5,-0.00999,0.0,3.90994]
[1778395043769,52.21,80694.05,155.5,-0.01,0.0,3.90815]
[1778395878630,52.31,80767.77,155.5,-0.00983,0.0,3.85241]
[1778397959295,52.51,80793.81,155.5,-0.00991,0.0,3.87605]
[1778398613875,52.52,80788.15,155.5,-0.00992,0.0,3.87866]
[1778400943214,52.48,80791.01,155.5,-0.00979,0.0,3.83073]
[1778402251379,52.85,80891.08,155.5,-0.00983,0.0,3.84847]
[1778403285465,52.87,80870.07,155.5,-0.00989,0.0,3.86511]
[1778404609966,52.9,80885.56,155.5,-0.00984,0.0,3.84418]
[1778405523355,52.3,80869.71,155.5,-0.00921,0.0,3.62733]
[1778406917115,50.77,80844.31,155.5,-0.00768,0.0,3.09047]
[1778407978598,51.86,80815.99,155.5,-0.00885,0.0,3.49693]
[1778408765137,52.46,80851.29,155.5,-0.00936,0.0,3.67181]
[1778410018002,51.4,80841.73,155.5,-0.00825,0.0,3.28347]
[1778411244612,51.36,80979.54,155.5,-0.00777,0.0,3.1192]
[1778413027134,50.76,80856.47,155.5,-0.0075,0.0,3.0165]
[1778414581046,50.48,80856.09,155.5,-0.0072,0.0,2.90737]
[1778415825761,50.48,80924.47,155.5,-0.00699,0.0,2.83301]
[1778416666649,50.59,80949.72,155.5,-0.007,0.0,2.83727]
[1778417990919,50.69,80960.59,155.5,-0.00703,0.0,2.84625]
[1778419096673,50.69,80963.47,155.5,-0.007,0.0,2.83318]
[1778420077539,50.78,81024.89,155.5,-0.0069,0.0,2.79858]
[1778421350444,50.85,80998.48,155.5,-0.007,0.0,2.83211]
[1778422266855,52.16,81014.35,155.5,-0.00818,0.0,3.24792]
[1778423646179,51.16,80997.55,155.5,-0.00724,0.0,2.9138]
[1778424743184,51.05,80956.04,155.5,-0.00722,0.0,2.9036]
[1778425705036,51.11,81031.76,155.5,-0.00705,0.0,2.84457]
[1778427648964,51.3,81177.6,155.5,-0.0068,0.0,2.7571]
[1778428122204,51.53,81333.28,155.5,-0.0066,0.0,2.69004]
[1778429137336,52.08,81412.48,155.5,-0.00685,0.0,2.78108]
[1778430254156,52.1,81317.88,155.5,-0.00708,0.0,2.86072]
[1778431020585,51.85,81254.81,155.5,-0.00701,0.0,2.83124]
[1778432629944,52.03,81384.67,155.5,-0.0068,0.0,2.75878]
[1778432940158,52.03,81283.6,155.5,-0.00705,0.0,2.84469]
[1778433872839,52.1,81416.38,155.5,-0.00675,0.0,2.74156]
[1778435008814,52.08,81367.16,155.5,-0.00684,0.0,2.76785]
[1778436852798,52.38,81428.4,155.5,-0.0069,0.0,2.78895]
[1778437978719,52.28,81360.58,155.5,-0.00696,0.0,2.80647]
[1778438597035,52.17,81259.11,155.5,-0.00711,0.0,2.8556]
[1778440056270,51.98,81250.89,155.5,-0.00693,0.0,2.78945]
[1778441097588,52.4,81485.16,155.5,-0.00668,0.0,2.70598]
[1778441951606,52.52,81433.96,155.5,-0.00689,0.0,2.77963]
[1778443112115,52.45,81447.39,155.5,-0.00676,0.0,2.73368]
[1778444176856,52.38,81064.51,155.5,-0.0077,0.0,3.04683]
[1778445397020,51.71,81021.01,155.5,-0.00717,0.0,2.85843]
[1778445696101,51.69,81021.3,155.5,-0.00714,0.0,2.84908]
[1778446366121,51.22,80638.26,155.5,-0.00775,0.0,3.0478]
[1778447104384,51.87,80751.54,155.5,-0.00803,0.0,3.14605]
[1778447959216,51.63,80806.48,155.5,-0.00762,0.0,3.00472]
[1778448553637,51.71,80840.21,155.5,-0.00758,0.0,2.99276]
[1778449352317,53.06,80860.11,155.5,-0.00884,0.0,3.42423]
[1778450535370,52.79,81132.91,155.5,-0.00773,0.0,3.05237]
[1778450869113,52.32,81171.64,155.5,-0.00718,0.0,2.86086]
[1778451494425,52.44,81393.52,155.5,-0.0067,0.0,2.69844]
[1778452045326,52.5,81453.94,155.5,-0.00659,0.0,2.66037]
[1778452589689,53.73,81939.76,155.5,-0.00644,0.0,2.62003]
[1778454041427,54.98,82147.94,155.5,-0.00693,0.0,2.80086]
[1778454637957,55.18,82390.15,155.5,-0.00651,0.0,2.65572]
[1778455457411,55.12,82235.27,155.5,-0.0068,0.0,2.75596]
[1778456283330,55.06,82391.57,155.5,-0.00637,0.0,2.60582]
[1778457023401,55.18,82235.05,155.5,-0.00682,0.0,2.75889]
[1778458246319,54.68,81994.26,155.5,-0.00695,0.0,2.79822]
[1778458625782,54.37,81843.8,155.5,-0.00706,0.0,2.83076]
[1778458893938,54.04,81596.4,155.5,-0.0074,0.0,2.94018]
[1778459055132,53.93,81766.74,155.5,-0.00687,0.0,2.76031]
[1778459393780,53.83,81678.81,155.5,-0.00699,0.0,2.79959]
[1778460384927,53.62,81628.89,155.5,-0.00692,0.0,2.77105]
[1778461062787,53.88,81400.56,155.5,-0.00773,0.0,3.04427]
[1778461840616,54.28,81334.75,155.5,-0.00827,0.0,3.22724]
[1778462581692,53.7,81689.93,155.5,-0.00678,0.0,2.7218]
[1778463296739,53.61,81569.38,155.5,-0.00699,0.0,2.78904]
[1778464242722,53.34,81557.2,155.5,-0.00677,0.0,2.70942]
[1778465175068,53.35,81508.98,155.5,-0.00688,0.0,2.7455]
[1778466282999,52.87,81245.06,155.5,-0.00711,0.0,2.81489]
[1778466845008,52.8,81171.36,155.5,-0.00723,0.0,2.85312]
[1778467610509,52.67,81263.62,155.5,-0.00686,0.0,2.72683]
[1778468544087,52.65,81142.92,155.5,-0.00713,0.0,2.8156]
[1778469294535,53.42,80627.02,155.5,-0.00941,0.0,3.56778]
[1778471002682,52.9,80705.61,155.5,-0.00856,0.0,3.28494]
[1778471644171,53.26,80775.46,155.5,-0.00869,0.0,3.33115]
[1778473214249,53.37,80681.13,155.5,-0.00906,0.0,3.44681]
[1778474024941,53.18,80817.35,155.5,-0.00841,0.0,3.23435]
[1778475118654,52.27,80809.99,155.5,-0.00753,0.0,2.93268]
[1778475959568,52.27,80918.09,155.5,-0.00722,0.0,2.82761]
[1778476762202,52.07,80906.88,155.5,-0.00705,0.0,2.76721]
[1778478093576,52.15,80919.51,155.5,-0.00705,0.0,2.76727]
[1778478130835,52.15,80885.99,155.5,-0.00714,0.0,2.79625]
[1778479241659,52.0,80857.6,155.5,-0.00705,0.0,2.76419]
[1778481107832,52.36,80990.82,155.5,-0.00697,0.0,2.73867]
[1778482185498,52.0,80779.6,155.5,-0.0072,0.0,2.8062]
[1778483285247,51.41,80745.36,155.5,-0.00673,0.0,2.64301]
[1778483845183,51.31,80786.56,155.5,-0.00653,0.0,2.57297]
[1778485198743,51.68,80751.19,155.7,-0.00691,0.0,2.70316]
[1778486230008,51.96,80733.34,155.8,-0.00718,0.0,2.79378]
[1778486808142,52.08,80787.09,155.8,-0.00713,0.0,2.77653]
[1778487820286,52.01,80792.21,155.8,-0.00703,0.0,2.74235]
[1778488487962,51.95,80745.45,155.8,-0.00709,0.0,2.7587]
[1778490237204,52.18,80827.54,155.8,-0.00703,0.0,2.73814]
[1778490269516,52.19,80844.27,155.8,-0.00699,0.0,2.72494]
[1778492183948,52.53,80919.58,155.8,-0.00704,0.0,2.74257]
[1778493269541,52.38,80966.15,155.8,-0.00677,0.0,2.64833]
[1778493997642,52.21,80990.87,155.8,-0.00654,0.0,2.56987]
[1778495409570,53.14,81197.36,155.8,-0.00677,0.0,2.65497]
[1778496136686,53.14,81114.71,155.8,-0.00697,0.0,2.71894]
[1778496828531,53.1,81066.52,155.8,-0.00704,0.0,2.74004]
[1778497932610,52.94,80946.88,155.8,-0.00719,0.0,2.78595]
[1778499018443,53.19,81131.82,155.8,-0.0069,0.0,2.69026]
[1778500891064,55.46,81240.7,155.8,-0.00861,0.0,3.27118]
[1778501330146,55.64,81187.6,155.8,-0.00893,0.0,3.37669]
[1778502589108,54.4,81318.15,155.8,-0.00736,0.0,2.85214]
[1778503641498,53.77,81231.12,155.8,-0.00702,0.0,2.7299]
[1778504509619,53.44,81168.57,155.8,-0.00688,0.0,2.67784]
[1778505227645,53.7,81258.92,155.8,-0.00685,0.0,2.66961]
[1778506126698,53.74,81159.32,155.8,-0.00712,0.0,2.75777]
[1778506481019,54.13,81011.17,155.8,-0.00787,0.0,3.00492]
[1778507128461,53.43,81098.12,155.8,-0.00699,0.0,2.70934]
[1778507986434,53.32,81084.01,155.8,-0.00691,0.0,2.68079]
[1778509530474,53.39,80977.52,155.8,-0.00721,0.0,2.77827]
[1778510080511,52.93,80576.98,155.8,-0.00791,0.0,2.99894]
[1778510092504,52.92,80579.52,155.8,-0.00789,0.0,2.99224]
[1778511202319,52.81,80938.41,155.8,-0.00677,0.0,2.62347]
[1778512455470,53.12,81097.52,155.8,-0.0066,0.0,2.56775]
[1778513165605,53.35,81180.29,155.8,-0.00657,0.0,2.55876]
[1778513781019,53.95,81259.0,155.8,-0.00685,0.0,2.65943]
[1778514818489,54.13,81389.36,155.8,-0.00665,0.0,2.5916]
[1778515541633,54.39,81412.69,155.8,-0.00679,0.0,2.63819]
[1778516997058,54.8,81798.67,155.8,-0.00615,0.0,2.42919]
[1778517227707,54.76,81894.31,155.8,-0.00591,0.0,2.3452]
[1778518845564,54.01,81552.05,155.8,-0.00607,0.0,2.39103]
[1778519863050,54.04,81670.19,156.1,-0.00581,0.0,2.29957]
[1778520637294,54.43,81657.19,156.1,-0.00612,0.0,2.40708]
[1778521622310,54.94,82038.27,156.1,-0.00564,0.0,2.24796]
[1778522583059,55.76,81964.5,156.1,-0.00639,0.0,2.50802]
[1778523475410,56.17,81927.13,156.1,-0.00678,0.0,2.6403]
[1778524421105,56.4,82106.83,156.1,-0.00651,0.0,2.5526]
[1778525474646,56.41,82062.65,156.1,-0.00659,0.0,2.5773]
[1778526160589,56.22,81756.92,156.1,-0.00717,0.0,2.7657]
[1778527214913,56.01,81906.56,156.1,-0.00661,0.0,2.57656]
[1778528904839,56.3,81987.05,156.1,-0.0066,0.0,2.57475]
[1778529950242,56.4,82039.35,156.1,-0.00653,0.0,2.5496]
[1778530771037,56.45,81966.77,156.1,-0.00672,0.0,2.61237]
[1778531533426,56.33,81872.56,156.1,-0.00684,0.0,2.64764]
[1778532386845,56.2,81864.8,156.1,-0.00673,0.0,2.61007]
[1778533062225,56.24,81846.55,156.1,-0.00679,0.0,2.62842]
[1778534301939,55.93,81760.08,156.1,-0.00672,0.0,2.60039]
[1778535390598,55.65,81704.32,156.1,-0.0066,0.0,2.55658]
[1778536218404,55.79,81771.17,156.1,-0.00653,0.0,2.53411]
[1778537324309,56.25,81913.45,156.1,-0.00653,0.0,2.53609]
[1778538443189,56.22,81787.25,156.1,-0.00678,0.0,2.61681]
[1778539825894,56.15,81862.83,156.1,-0.00651,0.0,2.52432]
[1778541550042,56.01,81705.92,156.1,-0.00674,0.0,2.59386]
[1778542368780,55.88,81728.84,156.1,-0.00656,0.0,2.53258]
[1778543495683,56.11,81752.29,156.1,-0.00665,0.0,2.56353]
[1778544624093,56.04,81694.54,156.1,-0.00671,0.0,2.58075]
[1778545406607,55.86,81559.2,156.1,-0.00688,0.0,2.63208]
[1778546089405,55.76,81599.42,156.1,-0.00668,0.0,2.56544]
[1778547347239,55.72,81572.83,156.1,-0.00668,0.0,2.56293]
[1778548456054,55.51,81417.74,156.1,-0.00687,0.0,2.61964]
[1778549539707,55.25,81323.55,156.1,-0.00687,0.0,2.61599]
[1778551226849,54.82,81159.73,156.1,-0.00689,0.0,2.61284]
[1778552309536,55.07,81219.19,156.1,-0.00692,0.0,2.62451]
[1778553109197,55.0,81198.93,156.1,-0.00689,0.0,2.61167]
[1778554217997,54.87,81194.94,156.1,-0.00676,0.0,2.56798]
[1778555330875,55.09,81258.48,156.1,-0.00676,0.0,2.56695]
[1778556189921,55.06,81206.18,156.1,-0.00685,0.0,2.59294]
[1778557322861,55.01,81197.33,156.1,-0.0068,0.0,2.57511]
[1778558413546,54.76,81043.11,156.1,-0.00696,0.0,2.62195]
[1778560124592,54.98,81227.04,156.1,-0.00663,0.0,2.51489]
[1778560339089,55.05,81224.2,156.1,-0.00669,0.0,2.53371]
[1778561482115,55.34,81294.19,156.1,-0.00672,0.0,2.54462]
[1778563445896,55.35,81260.35,156.1,-0.00675,0.0,2.55344]
[1778564614135,55.42,81287.68,156.1,-0.00672,0.0,2.5394]
[1778565481196,55.44,81279.66,156.1,-0.00673,0.0,2.54251]
[1778566552712,55.48,81279.03,156.1,-0.00674,0.0,2.5432]
[1778567776270,55.42,81186.81,156.1,-0.00689,0.0,2.5886]
[1778568582947,55.26,81117.68,156.1,-0.00691,0.0,2.59395]
[1778569638450,54.9,80938.84,156.1,-0.00706,0.0,2.63431]
[1778570365591,54.93,81017.26,156.1,-0.00685,0.0,2.5686]
[1778571473378,55.05,80998.77,156.1,-0.00697,0.0,2.60556]
[1778572584238,54.94,80957.81,156.1,-0.00696,0.0,2.59872]
[1778574305417,54.85,80883.46,156.1,-0.00704,0.0,2.61859]
[1778575301451,55.0,80948.8,156.1,-0.00696,0.0,2.59383]
[1778576290393,54.99,80884.82,156.1,-0.0071,0.0,2.63552]
[1778577013471,54.89,80846.79,156.1,-0.00709,0.0,2.63235]
[1778578016570,54.7,80741.98,156.1,-0.00719,0.0,2.65853]
[1778578875657,55.08,80972.97,156.1,-0.00687,0.0,2.5585]
[1778579834367,55.04,80834.14,156.1,-0.00718,0.0,2.65405]
[1778580756841,54.87,80827.74,156.1,-0.00702,0.0,2.60283]
[1778581414430,54.77,80758.37,156.1,-0.00711,0.0,2.62808]
[1778582004584,54.68,80689.55,156.1,-0.00721,0.0,2.65662]
[1778582870660,54.64,80706.16,156.1,-0.0071,0.0,2.62025]
[1778583913548,54.58,80607.47,156.1,-0.0073,0.0,2.67988]
[1778584423691,54.49,80592.11,156.1,-0.00724,0.0,2.66006]
[1778584988779,54.34,80583.3,156.1,-0.00713,0.0,2.62219]
[1778585606767,54.49,80643.82,156.1,-0.00707,0.0,2.60344]
[1778586294607,54.67,80735.4,156.1,-0.00695,0.0,2.56796]
[1778586518077,54.72,80754.52,156.1,-0.00694,0.0,2.56519]
[1778587420871,54.93,80782.15,156.1,-0.00702,0.0,2.58885]
[1778587822029,54.93,80839.26,156.1,-0.00686,0.0,2.5377]
[1778588872171,55.18,80755.48,156.1,-0.00727,0.0,2.66681]
[1778589198961,55.06,80701.06,156.1,-0.0073,0.0,2.67634]
[1778590510072,55.48,80913.98,156.1,-0.00704,0.0,2.59683]
[1778591334728,55.5,80926.39,156.1,-0.007,0.0,2.58354]
[1778592340783,55.15,80669.88,156.1,-0.00737,0.0,2.69292]
[1778592685287,55.0,80696.41,156.1,-0.00716,0.0,2.62559]
[1778592984058,54.95,80665.55,156.1,-0.0072,0.0,2.63719]
[1778593178650,54.93,80743.53,156.1,-0.00696,0.0,2.56204]
[1778593718428,55.16,80714.88,156.1,-0.00722,0.0,2.6426]
[1778593952988,55.13,80716.39,156.1,-0.00718,0.0,2.63116]
[1778594179257,55.08,80675.6,156.1,-0.00725,0.0,2.65043]
[1778594471904,54.75,80546.48,156.1,-0.00732,0.0,2.66789]
[1778594937902,54.8,80569.33,156.1,-0.00728,0.0,2.6565]
[1778595275230,54.86,80739.34,156.1,-0.00686,0.0,2.52606]
[1778595738329,55.08,80850.38,156.1,-0.00674,0.0,2.48859]
[1778596321733,55.09,80576.98,156.1,-0.00748,0.0,2.71658]
[1778596994817,55.3,80909.85,156.1,-0.00673,0.0,2.48406]
[1778597762643,54.99,80536.11,156.1,-0.00746,0.0,2.70799]
[1778598436542,54.71,80587.66,156.1,-0.00706,0.0,2.57987]
[1778599401621,54.75,80389.97,156.1,-0.00763,0.0,2.75334]
[1778599643599,54.28,80250.59,156.1,-0.00761,0.0,2.74165]
[1778600369366,54.27,80426.27,156.1,-0.00707,0.0,2.57635]
[1778601171050,54.24,80395.26,156.1,-0.00711,0.0,2.58496]
[1778602568052,54.26,80256.35,156.1,-0.00748,0.0,2.69839]
[1778603432124,54.19,80300.94,156.1,-0.00726,0.0,2.62844]
[1778604365231,54.14,80042.74,156.1,-0.00797,0.0,2.83987]
[1778604711111,53.59,79892.43,156.1,-0.0079,0.0,2.81476]
[1778605417668,53.47,80066.62,156.1,-0.00725,0.0,2.6119]
[1778605900751,53.62,80142.17,156.1,-0.00715,0.0,2.58222]
[1778606647143,54.2,80441.98,156.1,-0.00679,0.0,2.47706]
[1778607645251,54.72,80469.12,156.1,-0.00713,0.0,2.58517]
[1778608237883,54.83,80494.8,156.1,-0.00714,0.0,2.5861]
[1778608605191,54.93,80560.59,156.1,-0.00704,0.0,2.55572]
[1778609343344,54.97,80526.17,156.1,-0.00714,0.0,2.58579]
[1778611042460,55.11,80631.61,156.1,-0.00693,0.0,2.51975]
[1778612094912,55.47,80738.26,156.1,-0.0069,0.0,2.51353]
[1778612844194,55.63,80746.66,156.1,-0.007,0.0,2.54291]
[1778613897570,55.84,80764.67,156.1,-0.00709,0.0,2.57174]
[1778614709268,55.83,80758.5,156.1,-0.00708,0.0,2.56632]
[1778615714345,55.98,80837.58,156.1,-0.00697,0.0,2.53068]
[1778616840207,56.06,80777.86,156.1,-0.00716,0.0,2.58986]
[1778617663962,56.05,80797.86,156.1,-0.00707,0.0,2.56114]
[1778618805045,55.86,80708.44,156.1,-0.00712,0.0,2.57262]
[1778620020565,55.87,80708.25,156.1,-0.00709,0.0,2.5609]
[1778621964218,55.7,80573.51,156.1,-0.00727,0.0,2.60934]
[1778623232112,55.61,80650.89,156.1,-0.00694,0.0,2.50618]
[1778624003580,55.18,80678.38,156.1,-0.0065,0.0,2.36462]
[1778625163697,54.85,80694.57,156.1,-0.00618,0.0,2.25855]
[1778626369164,54.85,80705.27,156.1,-0.00612,0.0,2.2371]
[1778627158722,55.2,80669.4,156.1,-0.00646,0.0,2.34473]
[1778628282631,55.01,80635.23,156.1,-0.00637,0.0,2.31432]
[1778629496202,54.72,80530.54,156.1,-0.00637,0.0,2.30998]
[1778630298853,54.73,80530.79,156.1,-0.00636,0.0,2.30582]
[1778631395585,54.56,80512.11,156.1,-0.00624,0.0,2.26649]
[1778634126934,55.21,80694.16,156.1,-0.00622,0.0,2.25977]
[1778635109873,55.69,80893.73,156.1,-0.00607,0.0,2.21597]
[1778636193522,56.31,81089.86,156.1,-0.00604,0.0,2.20893]
[1778636882393,56.4,81089.07,156.1,-0.00609,0.0,2.22513]
[1778637922737,56.53,81002.59,156.1,-0.00636,0.0,2.30909]
[1778639034556,56.92,81169.97,156.1,-0.00622,0.0,2.26691]
[1778639718396,56.65,81073.47,156.1,-0.00624,0.0,2.26904]
[1778640847307,56.47,81039.16,156.1,-0.00615,0.0,2.23876]
[1778641829233,56.46,81092.77,156.1,-0.00599,0.0,2.18702]
[1778642755742,56.43,81050.34,156.1,-0.00605,0.0,2.2017]
[1778643887712,56.75,81200.44,156.1,-0.0059,0.0,2.15708]
[1778645794937,56.99,81150.98,156.1,-0.00614,0.0,2.23105]
[1778647050079,57.11,81234.42,156.1,-0.006,0.0,2.18722]
[1778647866800,57.13,81217.13,156.1,-0.00603,0.0,2.19544]
[1778649766119,57.03,81133.8,156.1,-0.00611,0.0,2.21377]
[1778650595920,56.95,81079.96,156.1,-0.00616,0.0,2.22643]
[1778651401574,56.92,81076.14,156.1,-0.00612,0.0,2.21343]
[1778652566769,56.82,81090.91,156.1,-0.00598,0.0,2.16928]
[1778653750085,56.98,81059.21,156.1,-0.00614,0.0,2.21653]
[1778655738057,56.9,81022.34,156.1,-0.00612,0.0,2.20615]
[1778656217410,56.88,81003.73,156.1,-0.00613,0.0,2.2098]
[1778657739077,56.75,80910.62,156.1,-0.00622,0.0,2.23267]
[1778658850870,56.94,80959.84,156.1,-0.00621,0.0,2.22958]
[1778659972774,57.19,80972.62,156.1,-0.00634,0.0,2.26882]
[1778660775409,57.2,81106.56,156.1,-0.006,0.0,2.16344]
[1778661671678,57.11,81108.42,156.1,-0.00591,0.0,2.13239]
[1778662866664,57.53,81199.55,156.1,-0.00597,0.0,2.15322]
[1778663569135,57.81,81256.83,156.1,-0.00602,0.0,2.16827]
[1778664668894,57.7,81191.24,156.1,-0.00606,0.0,2.17928]
[1778666590419,57.96,81229.92,156.1,-0.00611,0.0,2.19262]
[1778667706274,57.69,81147.64,156.1,-0.00607,0.0,2.17839]
[1778668654953,57.32,80928.6,156.1,-0.0063,0.0,2.24375]
[1778669480769,57.02,80839.05,156.1,-0.00628,0.0,2.2321]
[1778670539686,56.71,80660.6,156.1,-0.00646,0.0,2.28126]
[1778671258288,56.42,80654.96,156.5,-0.00623,0.0,2.20929]
[1778672367107,56.41,80669.43,156.5,-0.00616,0.0,2.18462]
[1778673463850,56.29,80538.92,156.5,-0.00636,0.0,2.24475]
[1778674310806,56.84,80507.09,156.5,-0.00685,0.0,2.3938]
[1778675161890,56.82,80313.42,156.5,-0.00735,0.0,2.53875]
[1778675864076,56.34,80051.21,156.5,-0.00768,0.0,2.63093]
[1778677222592,56.3,80221.69,156.5,-0.00711,0.0,2.46058]
[1778678289161,56.65,80350.68,156.5,-0.007,0.0,2.42835]
[1778679024374,56.51,80160.56,156.5,-0.0074,0.0,2.54387]
[1778679667405,56.06,79858.27,156.5,-0.0079,0.0,2.68257]
[1778680026798,55.68,79674.08,156.5,-0.00813,0.0,2.74365]
[1778680210028,55.4,79689.31,156.5,-0.00782,0.0,2.65054]
[1778680412482,55.27,79739.43,156.5,-0.00754,0.0,2.56979]
[1778680669438,55.2,79690.34,156.5,-0.00762,0.0,2.59072]
[1778680851860,55.12,79630.94,156.5,-0.00772,0.0,2.62025]
[1778681066363,55.04,79689.83,156.5,-0.00747,0.0,2.54613]
[1778681363374,55.08,79721.38,156.5,-0.0074,0.0,2.52401]
[1778681641494,55.15,79745.59,156.5,-0.00737,0.0,2.51767]
[1778681934034,55.18,79715.82,156.5,-0.00749,0.0,2.55013]
[1778682178226,55.21,79789.78,156.5,-0.00728,0.0,2.4911]
[1778682584865,55.43,79868.17,156.5,-0.00723,0.0,2.47519]
[1778682913590,55.5,79800.53,156.5,-0.00747,0.0,2.54697]
[1778683145688,55.49,79816.69,156.5,-0.00741,0.0,2.52832]
[1778683576541,55.43,79758.53,156.5,-0.00752,0.0,2.55943]
[1778683882403,55.31,79741.4,156.5,-0.00746,0.0,2.53824]
[1778684248408,55.33,79764.63,156.5,-0.00739,0.0,2.51996]
[1778684583073,55.4,79846.81,156.5,-0.0072,0.0,2.46401]
[1778685133209,55.37,79538.47,156.5,-0.00811,0.0,2.7244]
[1778685850566,54.85,79412.67,156.5,-0.00801,0.0,2.68905]
[1778686467629,55.8,79284.16,156.5,-0.00936,0.0,3.07592]
[1778687343470,55.97,79177.79,156.5,-0.00991,0.0,3.2273]
[1778687839736,55.71,79015.19,156.5,-0.01025,0.0,3.31608]
[1778687975342,55.51,78902.94,156.5,-0.01048,0.0,3.37591]
[1778688446924,55.16,78856.58,156.5,-0.01026,0.0,3.31053]
[1778688903234,54.96,78932.72,156.5,-0.00972,0.0,3.15959]
[1778689774374,55.2,79067.93,156.5,-0.00942,0.0,3.07963]
[1778690761358,55.69,79151.02,156.5,-0.00958,0.0,3.12589]
[1778692419078,55.96,79216.02,156.5,-0.00955,0.0,3.11694]
[1778693281246,56.3,79374.5,156.5,-0.00928,0.0,3.04186]
[1778694426340,56.63,79423.35,156.5,-0.00939,0.0,3.07366]
[1778695133318,56.9,79555.73,156.5,-0.00915,0.0,3.00999]
[1778696173705,57.31,79620.07,156.5,-0.00929,0.0,3.05007]
[1778696869628,57.73,79738.75,156.5,-0.00925,0.0,3.0409]
[1778697738733,56.19,79749.91,156.5,-0.00775,0.0,2.60134]
[1778698920021,57.32,79593.37,156.5,-0.00929,0.0,3.0435]
[1778699565635,57.29,79498.79,156.5,-0.00957,0.0,3.11895]
[1778700613940,57.18,79515.96,156.5,-0.00936,0.0,3.05616]
[1778702311934,57.48,79622.79,156.5,-0.00921,0.0,3.01447]
[1778703320020,57.82,79649.03,156.5,-0.00941,0.0,3.07127]
[1778704482181,57.91,79662.14,156.5,-0.00941,0.0,3.06746]
[1778705561868,58.1,79697.88,156.5,-0.00943,0.0,3.07142]
[1778706560508,57.94,79476.47,156.5,-0.01005,0.0,3.23759]
[1778707577970,57.35,79426.24,156.5,-0.00959,0.0,3.10277]
[1778708353401,57.38,79480.67,156.5,-0.00939,0.0,3.04814]
[1778709280921,57.53,79494.3,156.5,-0.00945,0.0,3.06349]
[1778709920093,57.39,79325.01,156.5,-0.00992,0.0,3.18684]
[1778711218666,57.13,79291.1,156.5,-0.00972,0.0,3.12796]
[1778711932682,57.03,79279.5,156.5,-0.00964,0.0,3.10123]
[1778713795887,57.5,79416.94,156.5,-0.00952,0.0,3.07135]
[1778714920807,57.48,79372.13,156.5,-0.00963,0.0,3.09705]
[1778715871200,57.27,79296.33,156.5,-0.00966,0.0,3.09996]
[1778716658413,57.24,79309.29,156.5,-0.00955,0.0,3.06729]
[1778717073032,57.37,79389.64,156.5,-0.00937,0.0,3.02025]
[1778718502694,57.91,79461.65,156.5,-0.00958,0.0,3.07926]
[1778719610514,58.31,79667.84,156.5,-0.00919,0.0,2.97288]
[1778720653914,58.32,79646.73,156.5,-0.00923,0.0,2.98261]
[1778721463624,57.02,79581.7,156.5,-0.0082,0.0,2.68542]
[1778722566434,56.61,79468.72,156.5,-0.00816,0.0,2.66727]
[1778723934047,57.86,79598.49,156.5,-0.00883,0.0,2.86052]
[1778725550490,58.57,79636.43,156.5,-0.00932,0.0,2.99687]
[1778726623078,57.18,79595.22,156.5,-0.00811,0.0,2.65085]
[1778727295658,57.22,79318.64,156.5,-0.00908,0.0,2.91423]
[1778728170016,57.75,79219.27,156.5,-0.00995,0.0,3.15004]
[1778728981869,57.5,79074.18,156.5,-0.01022,0.0,3.2182]
[1778730244892,57.63,79199.91,156.5,-0.00981,0.0,3.10706]
[1778730621582,57.46,79071.26,156.5,-0.01011,0.0,3.18436]
[1778731242996,57.1,79031.11,156.5,-0.00987,0.0,3.11383]
[1778732291393,57.58,79290.68,156.5,-0.00933,0.0,2.97301]
[1778733352915,57.99,79353.59,156.5,-0.00946,0.0,3.00953]
[1778735246253,57.65,79446.82,156.5,-0.00873,0.0,2.80406]
[1778736290590,57.42,79576.01,156.5,-0.00805,0.0,2.61282]
[1778737214676,57.21,79695.68,156.5,-0.00746,0.0,2.44582]
[1778737892550,57.42,79912.97,156.5,-0.00697,0.0,2.30833]
[1778738684502,57.66,79866.69,156.5,-0.00727,0.0,2.39381]
[1778739445883,57.84,79845.17,156.5,-0.00746,0.0,2.44613]
[1778740712842,57.7,79811.31,156.5,-0.00739,0.0,2.42501]
[1778741649476,57.82,79817.88,156.5,-0.00744,0.0,2.43757]
[1778742386687,57.01,79773.0,156.5,-0.00689,0.0,2.27422]
[1778743466957,56.46,79715.12,156.5,-0.00657,0.0,2.1793]
[1778745326372,56.84,79811.98,156.5,-0.00655,0.0,2.17204]
[1778746373760,56.59,79815.23,156.5,-0.00631,0.0,2.10068]
[1778746688976,56.78,79830.31,156.5,-0.00641,0.0,2.12929]
[1778748265085,57.0,79881.7,156.5,-0.00639,0.0,2.12246]
[1778749373033,56.94,79869.84,156.5,-0.00634,0.0,2.10446]
[1778750448496,57.66,79818.89,156.5,-0.00701,0.0,2.29782]
[1778751202780,58.58,79668.76,156.5,-0.00822,0.0,2.63621]
[1778752192761,58.55,79577.92,156.5,-0.00845,0.0,2.69677]
[1778753287487,56.75,79567.72,156.5,-0.0069,0.0,2.25522]
[1778753884763,56.58,79706.4,156.5,-0.00637,0.0,2.10199]
[1778755004596,56.62,79630.87,156.5,-0.00656,0.0,2.15551]
[1778756793240,56.37,79502.23,156.5,-0.00667,0.0,2.17958]
[1778757852719,57.73,79424.19,156.8,-0.00801,0.0,2.5583]
[1778758561720,57.87,79270.89,156.8,-0.00863,0.0,2.72235]
[1778759111592,57.89,79256.21,156.8,-0.00868,0.0,2.7358]
[1778760730013,57.94,79353.58,156.8,-0.00833,0.0,2.63854]
[1778761507492,58.03,79376.72,156.8,-0.0083,0.0,2.63]
[1778762375632,58.78,79593.03,157.3,-0.00822,0.0,2.61166]
[1778763455213,59.33,79760.0,157.3,-0.00812,0.0,2.58711]
[1778764211568,59.73,79787.8,157.3,-0.00834,0.0,2.64916]
[1778765710257,60.21,79865.16,157.3,-0.00845,0.0,2.68089]
[1778766694108,60.17,79982.64,157.3,-0.008,0.0,2.55556]
[1778767328167,59.44,79834.49,157.3,-0.00783,0.0,2.50109]
[1778768069406,59.23,79954.9,157.3,-0.00726,0.0,2.34403]
[1778768373658,58.92,80207.28,157.3,-0.00632,0.0,2.07886]
[1778769107937,58.83,80134.75,157.3,-0.00642,0.0,2.10503]
[1778769714289,59.13,80310.52,157.3,-0.00617,0.0,2.03495]
[1778770335322,60.0,80797.89,157.3,-0.00558,0.0,1.87123]
[1778771079189,61.67,81008.48,157.3,-0.00617,0.0,2.05215]
[1778771520393,61.64,80897.09,157.3,-0.00641,0.0,2.11815]
[1778772358363,62.58,80972.25,157.3,-0.00686,0.0,2.25089]
[1778773536926,63.91,81005.53,157.4,-0.00773,0.0,2.49924]
[1778774902111,64.79,81416.31,157.4,-0.00723,0.0,2.36405]
[1778775893786,65.69,81454.6,157.7,-0.00775,0.0,2.51366]
[1778776569752,65.29,81442.29,157.7,-0.00746,0.0,2.42852]
[1778777547940,65.7,81166.68,157.7,-0.00852,0.0,2.71986]
[1778778237835,66.41,81971.43,157.7,-0.00684,0.0,2.2629]
[1778779042696,66.87,81514.39,157.7,-0.00837,0.0,2.68499]
[1778779601839,67.36,81403.84,159.1,-0.00907,0.0,2.8748]
[1778780450880,67.36,81531.35,159.1,-0.00865,0.0,2.76026]
[1778781134725,67.75,81699.5,159.1,-0.00843,0.0,2.70487]
[1778781888615,68.01,81457.15,159.3,-0.00934,0.0,2.94845]
[1778783317228,67.87,81888.07,159.5,-0.00791,0.0,2.55918]
[1778783641618,68.04,81642.12,159.5,-0.00873,0.0,2.77938]
[1778785101025,68.43,81603.27,159.5,-0.0091,0.0,2.87878]
[1778785851352,67.78,81608.8,159.5,-0.00853,0.0,2.71806]
[1778786879662,66.98,81371.52,159.5,-0.00855,0.0,2.71541]
[1778787621908,66.67,81395.24,159.5,-0.00822,0.0,2.62102]
[1778788701539,66.84,81408.33,159.5,-0.00827,0.0,2.63258]
[1778790138791,66.07,81282.7,159.5,-0.00797,0.0,2.54432]
[1778791406728,65.59,81212.62,159.5,-0.00776,0.0,2.47838]
[1778792519550,66.11,81379.35,159.5,-0.00764,0.0,2.44885]
[1778792527960,66.11,81378.0,159.5,-0.00765,0.0,2.45001]
[1778794386667,66.24,81453.11,159.5,-0.00747,0.0,2.39952]
[1778795456259,66.45,81371.8,159.5,-0.0078,0.0,2.48873]
[1778795784623,66.42,81376.98,159.5,-0.00775,0.0,2.47416]
[1778797218811,66.66,81391.91,159.5,-0.00784,0.0,2.49466]
[1778798327686,67.38,81476.14,159.5,-0.0081,0.0,2.5683]
[1778799115219,67.34,81444.29,159.5,-0.00813,0.0,2.57464]
[1778800302618,67.45,81222.99,159.5,-0.00882,0.0,2.75504]
[1778801488950,67.46,81316.13,159.5,-0.00849,0.0,2.66688]
[1778802935132,67.04,81054.29,159.5,-0.0089,0.0,2.76482]
[1778804339066,67.11,81370.96,159.5,-0.00795,0.0,2.51315]
[1778805121628,66.97,81481.07,159.5,-0.00751,0.0,2.39162]
[1778806058598,67.07,81456.68,159.5,-0.00762,0.0,2.41832]
[1778807121824,67.38,81545.54,159.5,-0.00756,0.0,2.40326]
[1778807841914,67.45,81522.42,159.5,-0.00765,0.0,2.42639]
[1778808670782,67.2,81231.76,159.5,-0.00824,0.0,2.57954]
[1778809607460,68.06,81273.99,159.5,-0.00875,0.0,2.71754]
[1778810547001,67.73,81080.77,159.5,-0.00905,0.0,2.79058]
[1778811644048,67.14,80928.96,159.5,-0.00899,0.0,2.76695]
[1778813399546,67.37,81097.37,159.5,-0.00858,0.0,2.65712]
[1778814079903,68.04,81310.67,159.5,-0.00843,0.0,2.6237]
[1778814932422,68.07,81217.81,159.5,-0.0087,0.0,2.69084]
[1778815808598,68.09,81223.82,159.5,-0.00866,0.0,2.67832]
[1778816702960,67.58,80971.9,159.5,-0.00899,0.0,2.7572]
[1778817492476,67.58,81061.78,159.5,-0.00868,0.0,2.67373]
[1778818433446,67.66,81001.09,159.5,-0.00889,0.0,2.72753]
[1778819726766,67.43,80967.49,159.5,-0.00875,0.0,2.68655]
[1778820131998,67.51,81009.77,159.5,-0.00867,0.0,2.66401]
[1778821078688,67.26,80793.81,159.5,-0.0091,0.0,2.77077]
[1778822123159,67.03,80826.82,159.5,-0.00877,0.0,2.68036]
[1778823712361,66.08,80396.7,159.5,-0.0093,0.0,2.80522]
[1778824684306,65.99,80351.11,159.5,-0.00933,0.0,2.80877]
[1778824820295,65.88,80310.56,159.5,-0.00938,0.0,2.81853]
[1778826268527,66.56,80423.35,159.5,-0.0095,0.0,2.85258]
[1778827275638,67.91,80606.37,159.5,-0.01,0.0,2.98623]
[1778827995565,68.98,80552.82,164.3,-0.01112,0.0,3.27253]
[1778828981079,68.75,80585.33,164.3,-0.01073,0.0,3.17106]
[1778829756191,68.96,80826.8,164.3,-0.01002,0.0,2.99333]
[1778831225580,66.65,80774.53,178.1,-0.00822,0.0,2.51383]
[1778831736162,67.3,80817.0,178.6,-0.00859,0.0,2.61126]
[1778833314308,66.11,80632.29,178.6,-0.00814,0.0,2.48352]
[1778834354688,66.12,80621.5,178.2,-0.00814,0.0,2.48039]
[1778835441358,65.93,80651.43,178.2,-0.00786,0.0,2.40441]
[1778836201735,66.63,80590.34,178.2,-0.00856,0.0,2.58811]
[1778836908705,66.83,80523.68,178.2,-0.0089,0.0,2.67322]
[1778838050723,66.95,80450.45,178.2,-0.00919,0.0,2.74503]
[1778839141379,66.59,80438.11,178.2,-0.00888,0.0,2.66045]
[1778840230069,66.46,80487.65,178.2,-0.00857,0.0,2.57832]
[1778841035740,66.91,80507.03,178.2,-0.00883,0.0,2.64553]
[1778842126510,66.75,80660.31,178.2,-0.00818,0.0,2.47461]
[1778843577756,62.71,80612.03,188.0,-0.00545,0.0,1.72568]
[1778844961558,62.32,80624.23,188.0,-0.00515,0.0,1.63883]
[1778846081404,62.47,80664.53,188.0,-0.00511,0.0,1.62877]
[1778846846798,62.24,80376.19,188.0,-0.00559,0.0,1.7565]
[1778847886104,62.05,80451.2,188.0,-0.00527,0.0,1.66669]
[1778848924063,62.02,80420.73,188.0,-0.00529,0.0,1.66912]
[1778849514586,61.94,80353.91,188.0,-0.00537,0.0,1.69026]
[1778850606378,61.51,80078.85,188.0,-0.00571,0.0,1.7758]
[1778851238864,61.28,80124.25,188.0,-0.00543,0.0,1.69897]
[1778852074412,61.55,79624.96,186.7,-0.00688,0.0,2.08194]
[1778852540931,61.14,79143.34,186.7,-0.00804,0.0,2.37067]
[1778853305829,60.52,78992.67,186.7,-0.00799,0.0,2.35146]
[1778854052198,60.82,78909.04,186.7,-0.0085,0.0,2.48001]
[1778854585367,62.68,79223.09,186.7,-0.00899,0.0,2.61352]
[1778855200004,61.67,79043.86,186.7,-0.00871,0.0,2.53477]
[1778855845428,61.03,79105.53,189.5,-0.00793,0.0,2.33492]
[1778856434642,59.96,79069.5,189.5,-0.00716,0.0,2.13127]
[1778857688622,59.6,79042.65,189.5,-0.0069,0.0,2.0614]
[1778858317112,59.87,79185.28,189.5,-0.00666,0.0,1.99979]
[1778858976876,59.94,79086.89,189.5,-0.00698,0.0,2.08029]
[1778859980026,59.65,79021.8,186.7,-0.00691,0.0,2.05978]
[1778861431359,59.78,79169.35,186.7,-0.00652,0.0,1.95778]
[1778862410295,60.17,79207.31,186.7,-0.00666,0.0,1.9936]
[1778862873596,60.31,79287.34,186.7,-0.00651,0.0,1.95574]
[1778863987507,60.34,79148.06,186.7,-0.0069,0.0,2.05248]
[1778864965426,60.4,79238.31,186.7,-0.00665,0.0,1.98651]
[1778866008825,60.61,79348.84,186.7,-0.00644,0.0,1.93278]
[1778866637281,60.46,79405.23,186.7,-0.00616,0.0,1.85701]
[1778867538317,60.8,79346.41,186.7,-0.00653,0.0,1.95266]
[1778868610151,60.35,79378.19,186.7,-0.00608,0.0,1.83395]
[1778868945523,60.65,79392.73,186.7,-0.00624,0.0,1.87413]
[1778869815711,60.18,79236.51,186.7,-0.0063,0.0,1.88705]
[1778871510876,60.71,79217.9,186.7,-0.00668,0.0,1.98264]
[1778872466619,60.31,79041.03,186.7,-0.00686,0.0,2.02319]
[1778873517092,60.35,79123.15,186.7,-0.0066,0.0,1.95756]
[1778873974315,60.4,79120.97,186.7,-0.00663,0.0,1.9639]
[1778875315798,60.51,79125.39,186.7,-0.00664,0.0,1.96474]
[1778876082199,60.46,79086.19,186.7,-0.00669,0.0,1.9741]
[1778877141700,60.5,79121.97,186.7,-0.00658,0.0,1.94424]
[1778878255550,60.46,78995.95,186.7,-0.00687,0.0,2.01512]
[1778879053128,60.56,79108.4,186.7,-0.00659,0.0,1.94256]
[1778881105583,60.7,79053.82,186.7,-0.00677,0.0,1.98432]
[1778882129742,60.62,78983.76,186.7,-0.00688,0.0,2.00918]
[1778883187223,60.57,79022.84,186.7,-0.00667,0.0,1.95602]
[1778884333238,60.67,79042.14,186.7,-0.00665,0.0,1.94821]
[1778885151967,60.84,79079.39,186.7,-0.00663,0.0,1.9425]
[1778886378559,60.93,79029.81,186.7,-0.00679,0.0,1.98036]
[1778887521568,60.97,79049.0,186.7,-0.00672,0.0,1.96055]
[1778888493362,61.02,79071.41,186.7,-0.00665,0.0,1.9412]
[1778889730019,61.11,79025.91,186.7,-0.0068,0.0,1.97733]
[1778890574912,61.31,79115.13,186.7,-0.00665,0.0,1.93928]
[1778891801542,61.49,79136.85,186.7,-0.00666,0.0,1.94041]
[1778892997974,61.42,79051.71,186.7,-0.00682,0.0,1.97586]
[1778895198458,61.38,78980.35,188.7,-0.00691,0.0,1.99335]
[1778896400908,61.39,79072.35,188.7,-0.00659,0.0,1.91339]
[1778897250899,61.68,79140.71,188.7,-0.00657,0.0,1.90665]
[1778898507735,61.88,79145.31,188.7,-0.00664,0.0,1.92397]
[1778899725289,61.7,79047.29,188.7,-0.00675,0.0,1.9472]
[1778900644741,61.81,79102.8,188.7,-0.00663,0.0,1.91621]
[1778902078912,62.05,79134.74,188.7,-0.00665,0.0,1.91943]
[1778903236018,61.97,79055.1,188.7,-0.00678,0.0,1.94847]
[1778904144548,61.94,79004.38,188.7,-0.00687,0.0,1.96782]
[1778905357032,61.95,79032.09,188.7,-0.00674,0.0,1.93357]
[1778907485035,61.74,78965.5,188.7,-0.00669,0.0,1.9166]
[1778908172859,61.81,78946.39,188.7,-0.00678,0.0,1.93546]
[1778910164872,61.89,78941.74,188.7,-0.00676,0.0,1.92853]
[1778911108485,62.0,78927.73,188.7,-0.00685,0.0,1.94737]
[1778912308970,61.91,78859.78,188.7,-0.00694,0.0,1.96565]
[1778913253622,61.6,78835.31,188.7,-0.00674,0.0,1.91342]
[1778913978737,61.46,78721.39,188.7,-0.00695,0.0,1.96343]
[1778915439036,62.51,78404.89,189.2,-0.00882,0.0,2.40838]
[1778915499466,62.77,78385.18,189.2,-0.00912,0.0,2.47851]
[1778915961500,63.46,78259.57,189.2,-0.01025,0.0,2.73911]
[1778916834136,65.16,78441.47,189.2,-0.01105,0.0,2.92927]
[1778918669049,64.39,78338.5,189.2,-0.01064,0.0,2.82593]
[1778919864444,63.99,78361.17,189.2,-0.0101,0.0,2.69773]
[1778920473701,64.08,78409.54,189.2,-0.00994,0.0,2.661]
[1778922005485,64.12,78362.36,189.2,-0.01009,0.0,2.68925]
[1778922982349,64.28,78203.43,189.2,-0.01087,0.0,2.86156]
[1778923418525,64.12,78044.53,189.2,-0.0114,0.0,2.9755]
[1778924510228,64.71,78059.78,189.2,-0.01187,0.0,3.07902]
[1778925571822,64.7,78039.07,189.2,-0.01189,0.0,3.07963]
[1778926928411,66.97,77835.71,198.2,-0.01542,1e-05,3.83902]
[1778927073423,67.0,77807.77,198.2,-0.01562,1e-05,3.87785]
[1778928675748,67.31,77905.49,189.2,-0.0153,1e-05,3.80895]
[1778929786600,68.02,77998.65,189.2,-0.01551,1e-05,3.85485]
[1778930872219,66.98,78073.59,189.2,-0.01382,1e-05,3.48892]
[1778931590256,65.97,78140.64,189.2,-0.01232,0.0,3.16097]
[1778932763485,64.86,78056.27,189.2,-0.01151,0.0,2.97198]
[1778933572136,64.77,78005.11,189.2,-0.0116,0.0,2.98796]
[1778934639640,64.82,77973.36,189.2,-0.01173,0.0,3.01321]
[1778935891404,65.83,78050.5,189.2,-0.01233,0.0,3.14437]
[1778937904564,65.92,77838.42,189.2,-0.01337,1e-05,3.35712]
[1778937919669,65.92,77841.56,189.2,-0.01335,1e-05,3.35256]
[1778939054094,66.1,77846.94,189.2,-0.01343,1e-05,3.36774]
[1778940508862,66.19,77876.2,189.3,-0.01328,1e-05,3.33033]
[1778941291142,66.2,77876.64,189.3,-0.01323,1e-05,3.31794]
[1778941822096,66.43,77978.1,189.3,-0.01291,1e-05,3.25045]
[1778942772792,67.21,78226.39,189.3,-0.01242,0.0,3.15059]
[1778943800046,67.25,78164.59,189.3,-0.0127,0.0,3.20627]
[1778944666126,67.18,78054.64,189.3,-0.01311,1e-05,3.28817]
[1778945336910,67.27,78118.62,189.3,-0.01283,1e-05,3.22797]
[1778946374170,67.57,78187.42,189.3,-0.01273,0.0,3.20475]
[1778948060031,67.87,78177.68,189.3,-0.01298,1e-05,3.25267]
[1778948066849,67.87,78173.75,189.3,-0.01299,1e-05,3.25671]
[1778949344052,68.14,78221.95,189.3,-0.01294,1e-05,3.2428]
[1778950660092,67.88,78142.03,189.3,-0.01297,1e-05,3.24061]
[1778951609880,68.14,78206.76,189.3,-0.01285,1e-05,3.215]
[1778952253603,68.26,78249.47,189.3,-0.01271,0.0,3.18447]
[1778953190039,68.45,78240.88,189.3,-0.01288,1e-05,3.2184]
[1778953861778,68.47,78259.27,189.3,-0.01277,0.0,3.19153]
[1778955412253,68.5,78159.03,189.3,-0.01319,1e-05,3.27303]
[1778955679550,68.38,78134.12,189.3,-0.01317,1e-05,3.26619]
[1778957253867,68.38,78214.0,189.3,-0.01265,0.0,3.15302]
[1778958090495,68.61,78197.95,189.3,-0.01291,1e-05,3.2049]
[1778959231520,68.71,78218.09,189.3,-0.01282,1e-05,3.18345]
[1778960060326,68.81,78227.16,189.3,-0.01282,0.0,3.1816]
[1778961012064,68.95,78262.21,189.3,-0.01272,0.0,3.15796]
[1778961992023,69.02,78255.68,189.3,-0.01274,0.0,3.15918]
[1778963170280,69.22,78259.98,189.3,-0.01284,0.0,3.17637]
[1778964343532,69.08,78184.41,189.3,-0.01299,1e-05,3.20082]
[1778965138176,69.17,78223.41,189.3,-0.01283,1e-05,3.16523]
[1778966259022,69.15,78251.2,189.3,-0.01258,0.0,3.10974]
[1778967343616,66.97,78226.83,189.3,-0.01051,0.0,2.65645]
[1778969183530,66.66,78158.75,189.3,-0.0104,0.0,2.62411]
[1778970326542,66.76,78235.19,189.3,-0.01008,0.0,2.5544]
[1778971194601,66.81,78192.68,189.3,-0.01025,0.0,2.58746]
[1778972377099,66.72,78139.15,189.3,-0.01033,0.0,2.59948]
[1778973572563,66.8,78207.51,189.3,-0.01003,0.0,2.53257]
[1778974548466,66.95,78209.99,189.3,-0.01009,0.0,2.54352]
[1778975674461,66.84,78103.82,189.3,-0.01037,0.0,2.59878]
[1778976537526,66.97,78170.09,189.3,-0.01014,0.0,2.5483]
[1778977734894,66.93,78082.46,189.3,-0.01041,0.0,2.59986]
[1778978859775,66.93,78053.97,189.3,-0.01046,0.0,2.60733]
[1778980275769,66.76,78035.61,189.3,-0.01029,0.0,2.56531]
[1778980465107,66.78,78023.19,189.3,-0.01035,0.0,2.57684]
[1778982315011,65.92,77713.37,189.3,-0.01081,0.0,2.66207]
[1778983124832,65.86,77686.08,189.3,-0.01082,0.0,2.66061]
[1778984261856,66.03,77806.72,189.3,-0.01035,0.0,2.56]
[1778985084612,66.21,77862.24,189.3,-0.01022,0.0,2.53202]
[1778986218534,66.97,77872.53,189.3,-0.01081,0.0,2.65414]
[1778987652625,66.95,77938.76,189.3,-0.01039,0.0,2.56235]
[1778988165204,66.98,77954.7,189.3,-0.01031,0.0,2.54549]
[1778989226626,67.04,78015.62,189.3,-0.01003,0.0,2.48464]
[1778991079618,67.39,78001.58,189.3,-0.01028,0.0,2.53197]
[1778992254879,67.68,78036.2,189.3,-0.01031,0.0,2.53507]
[1778993023262,67.92,78153.87,189.3,-0.00996,0.0,2.46299]
[1778994180358,68.15,78126.54,189.3,-0.0102,0.0,2.51088]
[1778995211615,65.12,78156.42,189.3,-0.00754,0.0,1.92363]
[1778996350710,64.6,78175.17,189.3,-0.00703,0.0,1.80775]
[1778997131213,64.56,78085.01,189.3,-0.00726,0.0,1.85549]
[1778998314506,64.63,78163.06,189.3,-0.00699,0.0,1.79341]
[1779000013765,64.51,78061.39,189.3,-0.00715,0.0,1.82383]
[1779000226925,64.48,78017.5,189.3,-0.00726,0.0,1.84741]
[1779001436451,64.55,78074.24,189.3,-0.00705,0.0,1.79992]
[1779003416336,64.89,78151.56,189.3,-0.00694,0.0,1.7724]
[1779004550290,64.99,78123.01,189.3,-0.00704,0.0,1.79219]
[1779005642962,65.29,78097.5,189.3,-0.00729,0.0,1.84352]
[1779006306603,64.96,78031.22,189.3,-0.00723,0.0,1.82893]
[1779007611767,64.83,78025.46,189.5,-0.00708,0.0,1.79273]
[1779008529210,64.94,78034.21,189.5,-0.00709,0.0,1.79149]
[1779009705456,65.2,78070.81,189.5,-0.00709,0.0,1.79002]
[1779010952235,65.33,78053.66,189.5,-0.00717,0.0,1.80431]
[1779011642077,66.44,78127.39,189.5,-0.00769,0.0,1.92091]
[1779012763989,66.48,78447.9,189.5,-0.0066,0.0,1.68391]
[1779014598029,67.03,78387.56,189.5,-0.00708,0.0,1.78473]
[1779015734027,67.1,78314.89,189.5,-0.0073,0.0,1.82907]
[1779016943494,66.77,78286.31,189.5,-0.00709,0.0,1.78055]
[1779017783386,66.8,78302.93,189.5,-0.00701,0.0,1.76104]
[1779018951584,67.04,78336.3,189.5,-0.00701,0.0,1.75851]
[1779020270808,67.19,78351.36,189.5,-0.00699,0.0,1.75166]
[1779020948567,67.24,78367.47,189.5,-0.00693,0.0,1.73926]
[1779022153020,67.55,78390.13,189.5,-0.00701,0.0,1.75331]
[1779023002954,67.69,78271.86,189.5,-0.00745,0.0,1.84495]
[1779024082526,67.19,78189.66,189.5,-0.0073,0.0,1.80968]
[1779025287984,67.14,78223.23,189.5,-0.00709,0.0,1.76091]
[1779026390708,67.02,78156.89,189.5,-0.00716,0.0,1.77246]
[1779027991010,66.21,78043.67,189.5,-0.00688,0.0,1.70469]
[1779029119944,66.29,77987.86,189.5,-0.00705,0.0,1.739]
[1779029965886,66.5,78002.59,189.5,-0.00711,0.0,1.74937]
[1779031121274,66.59,77929.56,189.5,-0.00735,0.0,1.79705]
[1779031937673,66.56,77986.41,189.5,-0.00709,0.0,1.74127]
[1779033503642,66.74,77987.23,189.5,-0.00712,0.0,1.74375]
[1779034260954,66.97,78032.03,189.5,-0.00709,0.0,1.7366]
[1779035078688,67.01,78029.4,189.5,-0.00707,0.0,1.73213]
[1779036246904,67.36,78105.54,189.5,-0.007,0.0,1.71444]
[1779038121110,66.88,77865.26,189.5,-0.00736,0.0,1.78368]
[1779039097981,66.89,77919.09,189.5,-0.00712,0.0,1.73115]
[1779039536701,67.02,77874.63,189.5,-0.00734,0.0,1.77638]
[1779040853345,67.43,78012.4,189.5,-0.00708,0.0,1.72157]
[1779041967159,67.83,77999.36,189.5,-0.00735,0.0,1.77502]
[1779043013473,67.93,78082.82,189.5,-0.00707,0.0,1.71486]
[1779043894638,68.03,78108.24,189.5,-0.007,0.0,1.69892]
[1779044906716,68.51,78219.22,189.5,-0.0069,0.0,1.67865]
[1779045908748,68.68,78185.77,189.5,-0.00707,0.0,1.71136]
[1779047057801,68.97,78329.13,189.5,-0.00673,0.0,1.63975]
[1779048236053,69.54,78336.33,189.5,-0.00702,0.0,1.69798]
[1779050254199,69.34,78243.97,189.5,-0.00706,0.0,1.70128]
[1779051508813,69.33,78235.1,189.5,-0.00701,0.0,1.68717]
[1779052329835,69.31,78217.78,189.5,-0.007,0.0,1.68404]
[1779053510135,69.84,78368.44,189.5,-0.0068,0.0,1.64077]
[1779054422586,70.87,78356.13,189.5,-0.00747,0.0,1.78093]
[1779055183915,70.62,78352.44,189.5,-0.00727,0.0,1.73619]
[1779056015842,72.4,78040.68,199.5,-0.00969,0.0,2.22307]
[1779056976640,69.3,77949.99,199.5,-0.00761,0.0,1.79457]
[1779057856848,68.95,77963.42,199.5,-0.00727,0.0,1.72137]
[1779058739056,68.86,77894.97,199.5,-0.00738,0.0,1.74218]
[1779060395178,68.36,77807.42,199.5,-0.00723,0.0,1.7042]
[1779061114927,69.67,77729.08,199.5,-0.00842,0.0,1.94568]
[1779061401573,68.53,77068.81,199.5,-0.0103,0.0,2.29934]
[1779061738784,68.76,77190.98,199.5,-0.00991,0.0,2.22518]
[1779062693764,68.27,77281.66,209.5,-0.00902,0.0,2.05007]
[1779063335544,68.0,77123.66,209.5,-0.00943,0.0,2.12585]
[1779063974069,66.67,77143.49,209.5,-0.00822,0.0,1.88251]
[1779064841342,66.78,77029.2,209.5,-0.00872,0.0,1.97734]
[1779065485940,66.17,76963.76,209.5,-0.00845,0.0,1.92046]
[1779066403371,66.72,77125.86,209.5,-0.00816,0.0,1.86377]
[1779067635410,68.67,76821.95,209.5,-0.01112,1e-05,2.42967]
[1779068773577,68.45,76748.3,208.5,-0.01119,1e-05,2.43678]
[1779069677941,69.35,77011.22,208.5,-0.01063,0.0,2.33494]
[1779070287214,68.82,77088.76,208.5,-0.00975,0.0,2.16581]
[1779071241014,69.58,76989.59,208.5,-0.01081,0.0,2.36359]
[1779072210866,69.23,76799.51,208.5,-0.01136,1e-05,2.45931]
[1779073286475,69.07,76855.07,208.5,-0.01083,1e-05,2.35822]
[1779073928050,69.44,76888.91,208.5,-0.01094,1e-05,2.37819]
[1779074951318,69.55,76897.48,208.5,-0.01091,1e-05,2.36874]
[1779075710698,69.41,76865.19,208.5,-0.01088,1e-05,2.35958]
[1779076699657,69.67,76854.97,208.5,-0.01109,1e-05,2.39479]
[1779078332231,69.81,76727.5,208.5,-0.01173,1e-05,2.50421]
[1779078862968,69.43,76729.19,208.5,-0.01132,1e-05,2.42659]
[1779080324252,67.84,76969.96,208.5,-0.00867,0.0,1.92476]
[1779081080102,69.39,77010.14,208.5,-0.00971,0.0,2.12368]
[1779082129948,70.05,76980.28,208.5,-0.01033,0.0,2.2383]
[1779082896397,67.83,76889.07,208.5,-0.0088,0.0,1.94187]
[1779083770808,66.65,76857.67,208.5,-0.00794,0.0,1.7714]
[1779084594516,66.43,76688.06,208.5,-0.00841,0.0,1.85688]
[1779084949956,66.8,76908.68,208.5,-0.00777,0.0,1.7349]
[1779085799058,66.0,76679.19,208.5,-0.00802,0.0,1.77671]
[1779086589664,66.04,76734.93,208.5,-0.00777,0.0,1.72759]
[1779088358109,66.81,76851.54,208.5,-0.00776,0.0,1.72354]
[1779089395481,66.92,76977.32,208.5,-0.00729,0.0,1.63085]
[1779090093390,67.3,76938.19,208.5,-0.00766,0.0,1.70125]
[1779090991804,69.31,77049.3,208.5,-0.00867,0.0,1.89819]
[1779091896145,68.28,77021.4,208.5,-0.00793,0.0,1.75182]
[1779092597091,67.75,76919.5,208.5,-0.00789,0.0,1.74011]
[1779093663591,67.42,76891.33,208.5,-0.00767,0.0,1.69482]
[1779094807579,67.76,76983.81,208.5,-0.00748,0.0,1.65705]
[1779095260879,67.6,76880.78,208.5,-0.00773,0.0,1.70108]
[1779096367686,66.75,76923.52,208.5,-0.00688,0.0,1.53475]
[1779098168400,67.75,76881.59,208.5,-0.00763,0.0,1.67495]
[1779099050561,67.56,76787.58,209.0,-0.00779,0.0,1.70165]
[1779100075753,67.33,76758.82,209.0,-0.00766,0.0,1.67286]
[1779101105798,67.58,76801.85,209.0,-0.0076,0.0,1.65974]
[1779101925215,67.68,76743.85,209.0,-0.00784,0.0,1.70239]
[1779102659251,67.33,76677.92,209.0,-0.00779,0.0,1.68938]
[1779103786157,67.96,76775.2,209.0,-0.00778,0.0,1.68726]
[1779104458521,68.67,77135.39,209.0,-0.00688,0.0,1.52014]
[1779105719099,70.22,77333.15,209.0,-0.00713,0.0,1.56902]
[1779105903507,70.17,77249.36,209.0,-0.00739,0.0,1.61722]
[1779106317441,70.25,77379.76,209.0,-0.00694,0.0,1.53286]
[1779107848387,69.86,77486.11,209.0,-0.00624,0.0,1.39313]
[1779108749893,70.71,77575.25,209.0,-0.00642,0.0,1.42777]
[1779109359365,70.35,77515.08,209.0,-0.00635,0.0,1.41178]
[1779110181256,69.87,77333.19,209.0,-0.00659,0.0,1.45431]
[1779111150626,70.68,77111.78,209.0,-0.00788,0.0,1.69411]
[1779111222165,70.58,77134.71,209.0,-0.0077,0.0,1.66176]
[1779111499170,69.86,76814.93,209.0,-0.00844,0.0,1.79328]
[1779111846431,69.29,77028.49,209.0,-0.00716,0.0,1.55463]
[1779112704406,68.16,76870.37,209.0,-0.00691,0.0,1.50149]
[1779113481140,67.4,76789.24,209.0,-0.00664,0.0,1.4454]
[1779113752027,67.09,76742.64,209.0,-0.00657,0.0,1.43201]
[1779114665854,68.09,76568.04,209.0,-0.00788,0.0,1.67412]
[1779114949549,67.17,76224.44,209.0,-0.00862,0.0,1.80248]
[1779115269346,66.86,76434.56,209.0,-0.00746,0.0,1.59171]
[1779116262445,66.95,76372.99,209.0,-0.00771,0.0,1.63286]
[1779116892201,65.92,76182.9,209.0,-0.00767,0.0,1.62095]
[1779118344686,65.87,76109.03,209.0,-0.00783,0.0,1.64488]
[1779118665013,66.44,76262.42,209.0,-0.00759,0.0,1.60379]
[1779120312682,67.14,76259.75,209.0,-0.00801,0.0,1.67559]
[1779121353126,67.94,76480.1,209.0,-0.0076,0.0,1.60222]
[1779122373410,67.64,76368.75,209.0,-0.00775,0.0,1.62607]
[1779123196284,67.81,76352.62,209.0,-0.00788,0.0,1.64731]
[1779124019164,68.07,76552.25,209.0,-0.0072,0.0,1.52374]
[1779124790647,68.66,76619.78,209.0,-0.00729,0.0,1.53955]
[1779125894402,68.92,76561.09,209.0,-0.00763,0.0,1.59763]
[1779126956989,68.69,76666.02,209.0,-0.00698,0.0,1.47678]
[1779127730459,68.43,76468.64,209.0,-0.0075,0.0,1.56768]
[1779128974369,67.81,76300.72,209.0,-0.00763,0.0,1.58455]
[1779130530114,67.96,76220.11,209.0,-0.00795,0.0,1.63774]
[1779131138872,69.68,76737.7,209.0,-0.00706,0.0,1.48295]
[1779132118096,69.67,76575.86,209.0,-0.0076,0.0,1.57734]
[1779132870268,70.14,76649.62,209.0,-0.00758,0.0,1.57315]
[1779133782107,69.93,76846.35,209.0,-0.00663,0.0,1.3986]
[1779134111559,69.84,76856.36,209.0,-0.00651,0.0,1.37661]
[1779135538618,70.28,77012.78,209.0,-0.00615,0.0,1.30868]
[1779136607170,70.78,77057.6,209.0,-0.00623,0.0,1.3222]
[1779137392708,70.34,76838.93,209.0,-0.00665,0.0,1.39446]
[1779138397222,70.09,76789.89,209.0,-0.00659,0.0,1.37963]
[1779139446296,70.35,76950.78,209.0,-0.00612,0.0,1.29382]
[1779140667676,70.91,76947.88,209.0,-0.00639,0.0,1.34056]
[1779142297461,71.5,77057.72,209.0,-0.00625,0.0,1.31338]
[1779143333753,71.87,77106.53,209.3,-0.00624,0.0,1.30944]
[1779144113265,71.85,77015.78,209.3,-0.00648,0.0,1.34984]
[1779145168750,71.4,77018.83,209.3,-0.00612,0.0,1.28165]
[1779145932099,71.96,77060.12,209.3,-0.00626,0.0,1.30593]
[1779147644130,71.8,76996.34,209.3,-0.00624,0.0,1.29851]
[1779148148708,71.94,76966.27,209.3,-0.00639,0.0,1.32461]
[1779148944281,71.81,76928.84,209.3,-0.00639,0.0,1.32063]
[1779149974526,72.41,77142.41,209.3,-0.00596,0.0,1.2426]
[1779151644365,73.08,77119.68,209.3,-0.0063,0.0,1.30211]
[1779152692208,73.01,77012.14,209.3,-0.00654,0.0,1.34137]
[1779153352571,72.97,76977.59,209.3,-0.00658,0.0,1.3461]
[1779154313261,71.5,76699.86,209.3,-0.00657,0.0,1.33803]
[1779155320357,71.69,76714.25,209.3,-0.00656,0.0,1.33395]
[1779156299985,71.09,76491.08,209.3,-0.00692,0.0,1.39105]
[1779157025426,71.17,76693.8,209.3,-0.00619,0.0,1.26183]
[1779158014058,72.02,76782.27,209.3,-0.00631,0.0,1.28433]
[1779159566396,71.56,76562.69,209.3,-0.00669,0.0,1.34408]
[1779159830239,71.42,76540.41,209.3,-0.00666,0.0,1.33696]
[1779160902816,72.09,76713.83,209.3,-0.00637,0.0,1.28564]
[1779162770954,72.66,76774.72,209.3,-0.00635,0.0,1.28022]
[1779163837451,72.73,76803.44,209.3,-0.00621,0.0,1.25292]
[1779164773030,72.82,76677.91,209.3,-0.00663,0.0,1.32246]
[1779165675608,73.06,76849.29,209.3,-0.00611,0.0,1.23117]
[1779166776100,73.61,76867.07,209.3,-0.00628,0.0,1.25859]
[1779167545233,73.72,76835.13,209.3,-0.00639,0.0,1.27721]
[1779168583830,73.23,76769.55,209.3,-0.00624,0.0,1.24707]
[1779169619232,73.94,76814.49,209.3,-0.00642,0.0,1.27692]
[1779170693766,74.26,76918.28,209.3,-0.00617,0.0,1.23187]
[1779171455171,74.36,76936.9,217.5,-0.00611,0.0,1.21879]
[1779173241686,72.36,77029.9,217.5,-0.00466,0.0,0.957]
[1779174327644,72.25,76941.8,217.5,-0.00478,0.0,0.97455]
[1779175412995,72.24,77094.41,217.5,-0.0043,0.0,0.88715]
[1779176192445,72.24,77094.55,217.5,-0.00425,0.0,0.87688]
[1779176642614,72.24,77188.12,217.5,-0.004,0.0,0.83087]
[1779178236837,72.24,77041.45,220.5,-0.00426,0.0,0.87383]
[1779178898522,72.24,77080.36,220.5,-0.00412,0.0,0.84817]
[1779179976138,72.24,77085.36,220.5,-0.00404,0.0,0.83222]
[1779180759689,72.24,77097.51,220.5,-0.00397,0.0,0.81721]
[1779184384027,72.24,76725.74,220.5,-0.00468,0.0,0.93643]
[1779186056809,72.24,76688.45,220.5,-0.00467,0.0,0.93061]
[1779187384191,72.24,76764.63,220.5,-0.00438,0.0,0.87688]
[1779188436648,72.24,76992.07,220.5,-0.00376,0.0,0.76531]
[1779189212091,72.24,76935.26,220.5,-0.00384,0.0,0.77883]
[1779190309848,72.24,76814.34,220.5,-0.00406,0.0,0.81593]
[1779191404647,72.24,76684.5,220.5,-0.00432,0.0,0.85873]
[1779192860979,72.24,76716.17,221.2,-0.00415,0.0,0.82546]
[1779193305106,72.24,76765.06,221.2,-0.00399,0.0,0.79817]
[1779194425008,72.24,76830.9,221.2,-0.00377,0.0,0.75716]
[1779195223618,72.24,76888.06,221.2,-0.00359,0.0,0.72409]
[1779196331502,72.24,76749.23,221.2,-0.00385,0.0,0.76647]
[1779198061962,72.24,76792.35,221.2,-0.00364,0.0,0.72742]
[1779198722237,72.24,76841.69,221.2,-0.00349,0.0,0.70027]
[1779199965733,72.24,76691.21,221.2,-0.00376,0.0,0.74407]
[1779200670201,72.24,76330.98,221.2,-0.00464,0.0,0.89341]
[1779201697604,72.24,76415.91,221.2,-0.00433,0.0,0.83887]
[1779202717944,72.15,76318.42,221.2,-0.00448,0.0,0.86208]
[1779203458234,72.15,76481.83,221.2,-0.004,0.0,0.77967]
[1779204352596,72.15,76381.45,221.2,-0.0042,0.0,0.81113]
[1779205276157,72.15,76542.74,221.2,-0.00374,0.0,0.73123]
[1779206365914,72.15,76434.8,221.2,-0.00393,0.0,0.7618]
[1779207458896,72.15,76426.65,221.2,-0.00387,0.0,0.75036]
[1779209261501,72.15,76730.78,221.2,-0.00309,0.0,0.6127]
[1779209549529,72.15,76811.15,221.2,-0.00292,0.0,0.58263]
[1779211102497,72.15,76918.05,221.2,-0.00265,0.0,0.53196]
[1779212186125,72.15,76705.29,221.2,-0.00298,0.0,0.58946]
[1779213226492,72.15,76765.93,221.2,-0.00281,0.0,0.55769]
[1779214001936,72.15,76826.87,221.2,-0.00266,0.0,0.53024]
[1779215082563,72.15,76743.81,221.2,-0.00275,0.0,0.54517]
[1779216538796,72.15,76833.48,221.2,-0.00252,0.0,0.50284]
[1779216903660,72.15,76753.27,221.2,-0.00265,0.0,0.52354]
[1779217977933,72.15,76897.49,221.2,-0.00235,0.0,0.47033]
[1779219814058,72.15,76818.8,221.2,-0.00239,0.0,0.47487]
[1779220814235,72.15,76791.24,221.2,-0.00239,0.0,0.47349]
[1779221929903,72.15,76883.68,221.2,-0.00219,0.0,0.43732]
[1779222141385,72.15,76860.36,221.2,-0.00222,0.0,0.44192]
[1779223877614,72.15,76936.3,221.2,-0.00203,0.0,0.40664]
[1779224727571,72.15,76935.49,221.2,-0.002,0.0,0.3996]
[1779225894773,72.15,76974.99,221.2,-0.00189,0.0,0.3799]
[1779227079099,72.15,76961.37,221.2,-0.00186,0.0,0.37319]
[1779227909957,72.15,76936.19,221.2,-0.00187,0.0,0.37267]
[1779229458959,72.15,76661.89,221.2,-0.00219,0.0,0.42761]
[1779229908107,72.15,76661.18,221.2,-0.00217,0.0,0.42338]
[1779231783318,72.15,76666.37,221.2,-0.00207,0.0,0.40518]
[1779232952526,72.15,76818.65,221.2,-0.00181,0.0,0.35808]
[1779233746174,72.15,76886.46,221.2,-0.0017,0.0,0.33672]
[1779234975830,72.15,76772.08,221.2,-0.00179,0.0,0.35256]
[1779235757336,72.15,76652.82,221.2,-0.00192,0.0,0.3739]
[1779236731254,72.15,76546.93,221.2,-0.00203,0.0,0.39096]
[1779237710265,72.15,76652.53,221.2,-0.00184,0.0,0.35727]
[1779238767797,72.15,76712.6,221.2,-0.00172,0.0,0.33543]
[1779239489032,72.15,76760.22,221.2,-0.00163,0.0,0.31957]
[1779240529388,72.15,76642.86,221.2,-0.00173,0.0,0.33639]
[1779241855278,72.15,76796.76,221.2,-0.0015,0.0,0.29418]
[1779243096592,72.15,76705.06,221.2,-0.00156,0.0,0.30319]
[1779244194326,72.15,76714.47,221.2,-0.0015,0.0,0.2933]
[1779244929532,72.15,76578.72,221.2,-0.00164,0.0,0.31557]
[1779246010116,72.15,76612.63,221.2,-0.00155,0.0,0.30028]
[1779246765473,72.15,76552.61,221.2,-0.00159,0.0,0.30663]
[1779247785635,72.15,76744.01,221.2,-0.00134,0.0,0.26223]
[1779249026396,72.15,76649.78,221.2,-0.0014,0.0,0.27118]
[1779249834062,72.15,76703.96,221.2,-0.00131,0.0,0.25554]
[1779250980105,72.15,76740.84,221.2,-0.00124,0.0,0.24161]
[1779252115084,72.15,76664.59,221.2,-0.00128,0.0,0.24715]
[1779253895033,72.15,77180.2,221.2,-0.00081,0.0,0.16248]
[1779254943176,72.15,77093.69,221.2,-0.00084,0.0,0.16797]
[1779255659252,72.15,77230.61,221.2,-0.00074,0.0,0.14865]
[1779256757996,72.15,77118.66,221.2,-0.00078,0.0,0.15632]
[1779257854706,72.15,77210.35,221.2,-0.0007,0.0,0.14103]
[1779258627193,72.15,77247.46,221.2,-0.00066,0.0,0.13412]
[1779260174105,72.15,77313.21,221.2,-0.0006,0.0,0.12146]
[1779260775338,72.15,77285.46,221.2,-0.0006,0.0,0.12169]
[1779262681784,72.15,77293.47,221.2,-0.00056,0.0,0.11363]
[1779262698910,72.15,77299.46,221.2,-0.00056,0.0,0.11311]
[1779264562019,72.15,77199.5,221.2,-0.00057,0.0,0.11495]
[1779265729219,72.15,77185.88,221.2,-0.00056,0.0,0.11163]
[1779266353650,72.15,77387.27,221.2,-0.00046,0.0,0.09332]
[1779267611544,72.15,77389.14,221.2,-0.00044,0.0,0.08917]
[1779268741477,72.15,77348.35,221.2,-0.00044,0.0,0.0885]
[1779269574331,72.15,77451.87,221.2,-0.00039,0.0,0.07898]
[1779270749585,72.15,77434.01,221.2,-0.00038,0.0,0.07688]
[1779271909792,72.15,77474.64,221.2,-0.00035,0.0,0.07112]
[1779273474814,72.15,77549.93,221.2,-0.00031,0.0,0.06297]
[1779275021662,72.15,77425.34,221.2,-0.00032,0.0,0.06583]
[1779276186872,72.15,77409.57,221.2,-0.00031,0.0,0.06383]
[1779277023809,72.15,77375.59,221.2,-0.00031,0.0,0.06357]
[1779278161816,72.15,77317.41,221.2,-0.00032,0.0,0.06387]
[1779278965489,72.15,77409.93,221.2,-0.00028,0.0,0.0572]
[1779279825498,72.15,77320.76,221.2,-0.0003,0.0,0.05956]
[1779281236421,72.15,77517.58,221.2,-0.00023,0.0,0.04743]
[1779282020977,72.15,77585.29,221.2,-0.00021,0.0,0.04323]
[1779283152936,72.15,77395.65,221.2,-0.00024,0.0,0.0487]
[1779284853012,72.15,77272.36,221.2,-0.00025,0.0,0.05044]
[1779285851674,72.15,77114.64,221.2,-0.00028,0.0,0.05568]
[1779286596383,72.15,77386.2,221.2,-0.00021,0.0,0.04225]
[1779287354198,72.15,77353.45,221.2,-0.00021,0.0,0.04215]
[1779288328224,72.15,77373.42,221.2,-0.0002,0.0,0.03965]
[1779289351536,72.15,77376.61,221.2,-0.00019,0.0,0.03765]
[1779290109908,72.15,77281.84,221.2,-0.0002,0.0,0.03974]
[1779290927091,72.15,77516.75,221.2,-0.00015,0.0,0.03074]
[1779291629085,72.15,77402.01,221.2,-0.00016,0.0,0.03317]
[1779292685671,72.15,77342.55,221.2,-0.00017,0.0,0.03332]
[1779293752187,72.15,77362.7,221.2,-0.00015,0.0,0.03104]
[1779295484531,72.15,77257.99,221.2,-0.00016,0.0,0.0315]
[1779296527549,72.15,77266.44,221.2,-0.00015,0.0,0.02972]
[1779297585440,72.15,77391.7,221.2,-0.00012,0.0,0.02494]
[1779298408301,72.15,77489.21,221.2,-0.00011,0.0,0.02176]
[1779299383204,72.15,77586.02,221.2,-9e-05,0.0,0.01873]
[1779300157741,72.15,77520.48,221.2,-9e-05,0.0,0.01917]
[1779301239436,72.15,77543.61,221.2,-9e-05,0.0,0.01766]
[1779302299917,72.15,77478.33,221.2,-9e-05,0.0,0.01783]
[1779303606164,72.15,77347.24,221.2,-9e-05,0.0,0.01894]
[1779304152165,72.15,77321.24,221.2,-9e-05,0.0,0.01887]
[1779305978098,72.15,77550.61,221.2,-7e-05,0.0,0.01338]
[1779307048634,72.15,77600.19,221.2,-6e-05,0.0,0.01195]
[1779308136537,72.15,77687.23,221.2,-5e-05,0.0,0.01016]
[1779308845355,72.15,77570.58,221.2,-5e-05,0.0,0.01105]
[1779309513050,72.15,77592.49,221.2,-5e-05,0.0,0.01032]
[1779311068003,72.15,77656.83,221.2,-4e-05,0.0,0.00875]
[1779311877664,72.15,77679.7,221.2,-4e-05,0.0,0.00808]
[1779313065994,72.15,77586.05,221.2,-4e-05,0.0,0.00828]
[1779313904864,72.15,77538.52,221.2,-4e-05,0.0,0.00826]
[1779315003661,72.15,77255.02,221.2,-5e-05,0.0,0.01054]
[1779316864857,72.15,77332.42,221.2,-4e-05,0.0,0.00854]
[1779318000921,72.15,77439.34,221.2,-4e-05,0.0,0.00699]
[1779319142927,72.15,77362.45,221.2,-4e-05,0.0,0.00705]
[1779319952646,72.15,77341.53,221.2,-3e-05,0.0,0.00681]
[1779321076557,72.15,77460.93,221.2,-3e-05,0.0,0.00547]
[1779322152190,72.15,77542.13,221.2,-2e-05,0.0,0.00458]
[1779322733341,72.15,77551.43,221.2,-2e-05,0.0,0.00433]
[1779324022712,72.15,77678.71,221.2,-2e-05,0.0,0.00336]
[1779325056762,72.15,77963.0,221.2,-1e-05,0.0,0.00216]
[1779325818156,72.15,77931.39,221.2,-1e-05,0.0,0.00211]
[1779326843640,72.15,77802.51,221.2,-1e-05,0.0,0.00228]
[1779328662479,72.15,77792.47,221.2,-1e-05,0.0,0.00197]
[1779329693724,72.15,77814.95,221.2,-1e-05,0.0,0.00174]
[1779330810652,72.15,77982.71,221.2,-1e-05,0.0,0.00127]
[1779331613282,72.15,77919.7,221.2,-1e-05,0.0,0.00127]
[1779332752285,72.15,77909.39,221.2,-1e-05,0.0,0.00116]
[1779333902391,72.15,77937.41,221.2,0.0,0.0,0.001]
[1779334745331,72.15,77935.54,221.2,0.0,0.0,0.00092]
[1779335974970,72.15,78015.91,221.2,0.0,0.0,0.00072]
[1779336689028,72.15,77929.02,221.2,0.0,0.0,0.00076]
[1779337856217,72.15,77977.92,221.2,0.0,0.0,0.00063]
[1779339019362,72.15,77940.1,221.2,0.0,0.0,0.00058]
[1779340953960,72.15,77808.39,221.2,0.0,0.0,0.00057]
[1779342118123,72.15,77813.5,221.2,0.0,0.0,0.00049]
[1779343045658,72.15,77704.32,221.2,0.0,0.0,0.00052]
[1779343990342,72.15,77717.21,221.2,0.0,0.0,0.00046]
[1779345109286,72.15,77753.27,221.2,0.0,0.0,0.00038]
[1779345897846,72.15,77602.89,221.2,0.0,0.0,0.00043]
[1779346980540,72.15,77542.29,221.2,0.0,0.0,0.00042]
[1779348035073,72.15,77477.72,221.2,0.0,0.0,0.0004]
[1779349090520,72.15,77581.54,221.2,0.0,0.0,0.0003]
[1779349916321,72.15,77697.59,221.2,0.0,0.0,0.00022]
[1779351599331,72.15,77957.16,221.2,0.0,0.0,0.00012]
[1779352669897,72.15,77854.88,221.2,0.0,0.0,0.00012]
[1779353761366,72.15,77859.69,221.2,0.0,0.0,0.0001]
[1779354211738,72.15,77833.28,221.2,0.0,0.0,0.0001]
[1779355673048,72.15,77864.66,221.2,0.0,0.0,7e-05]
[1779356753726,72.15,77630.05,221.2,0.0,0.0,9e-05]
[1779357546315,72.15,77591.82,221.2,0.0,0.0,9e-05]
[1779358661191,72.15,77580.5,221.2,0.0,0.0,8e-05]
[1779359269587,72.15,77258.3,221.2,0.0,0.0,0.00012]
[1779360944725,72.15,77232.89,221.2,0.0,0.0,0.0001]
[1779361163277,72.15,77161.16,221.2,0.0,0.0,0.00011]
[1779362932812,72.15,77276.53,221.2,0.0,0.0,6e-05]
[1779364017417,72.15,77184.71,221.2,0.0,0.0,6e-05]
[1779364806043,72.15,77156.22,221.2,0.0,0.0,6e-05]
[1779365881699,72.15,77134.47,221.2,0.0,0.0,5e-05]
[1779366791192,72.15,77174.89,221.2,0.0,0.0,4e-05]
[1779367559735,72.15,77230.46,221.2,0.0,0.0,3e-05]
[1779368615160,72.15,77275.7,221.2,0.0,0.0,2e-05]
[1779369664574,72.15,77194.22,221.2,0.0,0.0,2e-05]
[1779370360088,72.15,77121.02,221.2,0.0,0.0,2e-05]
[1779371101291,72.15,76716.49,221.2,0.0,0.0,4e-05]
[1779372479570,72.15,77021.23,221.2,0.0,0.0,2e-05]
[1779373266740,72.15,76747.04,221.2,0.0,0.0,2e-05]
[1779374204052,72.15,77089.55,221.2,0.0,0.0,1e-05]
[1779374862827,72.15,76938.67,221.2,0.0,0.0,1e-05]
[1779375801890,72.15,76983.1,221.2,0.0,0.0,1e-05]
[1779376416952,72.15,77007.16,221.2,0.0,0.0,1e-05]
[1779377448584,72.15,77205.83,221.2,0.0,0.0,0.0]
[1779378316844,72.15,77169.3,221.2,0.0,0.0,0.0]
[1779378983535,72.15,77160.07,221.2,0.0,0.0,0.0]
[1779379922267,72.15,77225.13,221.2,0.0,0.0,0.0]
[1779380896163,72.15,77105.37,221.2,0.0,0.0,0.0]
[1779382607350,72.15,77076.76,221.2,0.0,0.0,0.0]
[1779382831229,72.15,77214.58,221.2,0.0,0.0,0.0]
[1779383874688,72.15,77735.12,221.2,0.0,0.0,0.0]
[1779384611192,72.15,77915.57,221.2,0.0,0.0,0.0]
[1779385436179,72.15,77804.51,221.2,0.0,0.0,0.0]
[1779385988232,72.15,77947.12,221.2,0.0,0.0,0.0]
[1779386848429,72.15,77631.13,221.2,0.0,0.0,0.0]
[1779388100390,72.15,77741.83,221.2,0.0,0.0,0.0]
[1779388469036,72.15,77738.89,221.2,0.0,0.0,0.0]
[1779389417822,72.15,77461.25,221.2,0.0,0.0,0.0]
[1779390818150,72.15,77519.56,221.2,0.0,0.0,0.0]
[1779391807147,72.15,77475.87,221.2,0.0,0.0,0.0]
[1779392581687,72.15,77552.75,221.2,0.0,0.0,0.0]
[1779393502203,72.15,77675.38,221.2,0.0,0.0,0.0]
[1779394516470,72.15,77656.83,221.2,0.0,0.0,0.0]
[1779395288925,72.15,77621.48,221.2,0.0,0.0,0.0]
[1779396376559,72.15,77660.28,221.2,0.0,0.0,0.0]
[1779397476347,72.15,77703.45,221.2,0.0,0.0,0.0]
[1779399304171,72.15,77720.03,221.2,0.0,0.0,0.0]
[1779399459249,72.15,77702.19,221.2,0.0,0.0,0.0]
[1779400598257,72.15,77617.98,221.2,0.0,0.0,0.0]
[1779402372830,72.15,77608.37,221.2,0.0,0.0,0.0]
[1779403456482,72.15,77582.97,221.2,0.0,0.0,0.0]
[1779404261120,72.15,77562.24,221.2,0.0,0.0,0.0]
[1779405327655,72.15,77499.96,221.2,0.0,0.0,0.0]
[1779406460656,72.15,77587.25,221.2,0.0,0.0,0.0]
[1779407252245,72.15,77632.75,221.2,0.0,0.0,0.0]
[1779408279554,72.15,77469.19,221.2,0.0,0.0,0.0]
[1779409942361,72.15,77475.25,221.2,0.0,0.0,0.0]
[1779409954445,72.15,77476.6,221.2,0.0,0.0,0.0]
[1779411006906,72.15,77380.48,221.2,0.0,0.0,0.0]
[1779412583064,72.15,77389.86,221.2,0.0,0.0,0.0]
[1779413608301,72.15,77341.64,221.2,0.0,0.0,0.0]
[1779414618500,72.15,77585.51,221.2,0.0,0.0,0.0]
[1779415313478,72.15,77614.33,221.2,0.0,0.0,0.0]
[1779416338780,72.15,77641.03,221.2,0.0,0.0,0.0]
[1779417260240,72.15,77578.66,221.2,0.0,0.0,0.0]
[1779418103269,72.15,77556.74,221.2,0.0,0.0,0.0]
[1779419146630,72.15,77676.45,221.2,0.0,0.0,0.0]
[1779421037910,72.15,77716.39,221.2,0.0,0.0,0.0]
[1779421051000,72.15,77720.6,221.2,0.0,0.0,0.0]
[1779422138645,72.15,77689.06,221.2,0.0,0.0,0.0]
[1779423238353,72.15,77799.91,221.2,0.0,0.0,0.0]
[1779425047076,72.15,77624.58,221.2,0.0,0.0,0.0]
[1779425791322,72.15,77583.89,221.2,0.0,0.0,0.0]
[1779426858874,72.15,77617.91,221.2,0.0,0.0,0.0]
[1779427925364,72.15,77552.23,221.2,0.0,0.0,0.0]
[1779428602171,72.15,77531.07,221.2,0.0,0.0,0.0]
[1779429881235,72.15,77460.71,221.2,0.0,0.0,0.0]
[1779431045539,72.15,77388.95,221.2,0.0,0.0,0.0]
[1779431922674,72.15,77353.44,221.2,0.0,0.0,0.0]
[1779432874393,72.15,77384.08,221.2,0.0,0.0,0.0]
[1779433416253,72.15,77261.55,221.2,0.0,0.0,0.0]
[1779434257205,72.15,77374.25,221.2,0.0,0.0,0.0]
[1779434461638,72.15,77433.06,221.2,0.0,0.0,0.0]
[1779434466675,72.15,77435.29,221.2,0.0,0.0,0.0]
[1779434471711,72.15,77435.4,221.2,0.0,0.0,0.0]
[1779434476746,72.15,77432.6,221.2,0.0,0.0,0.0]
[1779434481780,72.15,77432.17,221.2,0.0,0.0,0.0]
[1779434486816,72.15,77431.03,221.2,0.0,0.0,0.0]
[1779434491851,72.15,77428.42,221.2,0.0,0.0,0.0]
[1779434492857,72.15,77424.63,221.2,0.0,0.0,0.0]
[1779434495879,72.15,77426.56,221.2,0.0,0.0,0.0]
[1779434498900,72.15,77428.47,221.2,0.0,0.0,0.0]
[1779434503934,72.15,77429.41,221.2,0.0,0.0,0.0]
[1779434507988,72.15,77421.89,221.2,0.0,0.0,0.0]
[1779434508995,72.15,77419.91,221.2,0.0,0.0,0.0]
[1779434510007,72.15,77416.53,221.2,0.0,0.0,0.0]
[1779434511009,72.15,77409.91,221.2,0.0,0.0,0.0]
[1779434513024,72.15,77407.23,221.2,0.0,0.0,0.0]
[1779434519066,72.15,77407.54,221.2,0.0,0.0,0.0]
[1779434522087,72.15,77412.34,221.2,0.0,0.0,0.0]
[1779434523094,72.15,77417.13,221.2,0.0,0.0,0.0]
[1779434527121,72.15,77419.38,221.2,0.0,0.0,0.0]
[1779434529135,72.15,77423.51,221.2,0.0,0.0,0.0]
[1779434534171,72.15,77423.71,221.2,0.0,0.0,0.0]
[1779434539207,72.15,77422.49,221.2,0.0,0.0,0.0]
[1779434541220,72.15,77420.24,221.2,0.0,0.0,0.0]
[1779434543237,72.15,77418.21,221.2,0.0,0.0,0.0]
[1779434548273,72.15,77417.13,221.2,0.0,0.0,0.0]
[1779434551295,72.15,77415.6,221.2,0.0,0.0,0.0]
[1779434552302,72.15,77417.73,221.2,0.0,0.0,0.0]
[1779434557337,72.15,77421.42,221.2,0.0,0.0,0.0]
[1779434561364,72.15,77424.77,221.2,0.0,0.0,0.0]
[1779434566403,72.15,77425.99,221.2,0.0,0.0,0.0]
[1779434571438,72.15,77426.84,221.2,0.0,0.0,0.0]
[1779434576473,72.15,77426.95,221.2,0.0,0.0,0.0]
[1779434582515,72.15,77426.94,221.2,0.0,0.0,0.0]
[1779434583522,72.15,77424.3,221.2,0.0,0.0,0.0]
[1779434588557,72.15,77425.22,221.2,0.0,0.0,0.0]
[1779434592585,72.15,77419.15,221.2,0.0,0.0,0.0]
[1779434593593,72.15,77415.84,221.2,0.0,0.0,0.0]
[1779434598628,72.15,77415.31,221.2,0.0,0.0,0.0]
[1779434603664,72.15,77415.34,221.2,0.0,0.0,0.0]
[1779434607692,72.15,77413.32,221.2,0.0,0.0,0.0]
[1779434608698,72.15,77410.51,221.2,0.0,0.0,0.0]
[1779434611720,72.15,77412.33,221.2,0.0,0.0,0.0]
[1779434614741,72.15,77414.19,221.2,0.0,0.0,0.0]
[1779434619777,72.15,77412.82,221.2,0.0,0.0,0.0]
[1779434623807,72.15,77409.94,221.2,0.0,0.0,0.0]
[1779434624814,72.15,77406.71,221.2,0.0,0.0,0.0]
[1779434625821,72.15,77404.72,221.2,0.0,0.0,0.0]
[1779434627835,72.15,77402.17,221.2,0.0,0.0,0.0]
[1779434632871,72.15,77401.67,221.2,0.0,0.0,0.0]
[1779434639920,72.15,77401.49,221.2,0.0,0.0,0.0]
[1779434649989,72.15,77401.06,221.2,0.0,0.0,0.0]
[1779434656033,72.15,77400.54,221.2,0.0,0.0,0.0]
[1779434661068,72.15,77400.25,221.2,0.0,0.0,0.0]
[1779434668118,72.15,77400.27,221.2,0.0,0.0,0.0]
[1779434671139,72.15,77399.39,221.2,0.0,0.0,0.0]
[1779434674163,72.15,77397.57,221.2,0.0,0.0,0.0]
[1779434675170,72.15,77394.83,221.2,0.0,0.0,0.0]
[1779434680205,72.15,77395.43,221.2,0.0,0.0,0.0]
[1779434685240,72.15,77394.59,221.2,0.0,0.0,0.0]
[1779434689268,72.15,77391.72,221.2,0.0,0.0,0.0]
[1779434694302,72.15,77390.84,221.2,0.0,0.0,0.0]
[1779434699337,72.15,77391.07,221.2,0.0,0.0,0.0]
[1779434704372,72.15,77391.24,221.2,0.0,0.0,0.0]
[1779434709408,72.15,77390.63,221.2,0.0,0.0,0.0]
[1779434715449,72.15,77390.51,221.2,0.0,0.0,0.0]
[1779434722499,72.15,77390.45,221.2,0.0,0.0,0.0]
[1779434731562,72.15,77395.22,221.2,0.0,0.0,0.0]
[1779434732569,72.15,77397.28,221.2,0.0,0.0,0.0]
[1779434737603,72.15,77399.49,221.2,0.0,0.0,0.0]
[1779434738611,72.15,77401.34,221.2,0.0,0.0,0.0]
[1779434739618,72.15,77405.67,221.2,0.0,0.0,0.0]
[1779434740625,72.15,77408.63,221.2,0.0,0.0,0.0]
[1779434745660,72.15,77410.33,221.2,0.0,0.0,0.0]
[1779434751701,72.15,77410.36,221.2,0.0,0.0,0.0]
[1779434753716,72.15,77412.14,221.2,0.0,0.0,0.0]
[1779434758751,72.15,77413.36,221.2,0.0,0.0,0.0]
[1779434761772,72.15,77411.25,221.2,0.0,0.0,0.0]
[1779434765800,72.15,77409.07,221.2,0.0,0.0,0.0]
[1779434767813,72.15,77402.37,221.2,0.0,0.0,0.0]
[1779434772851,72.15,77401.64,221.2,0.0,0.0,0.0]
[1779434777886,72.15,77401.64,221.2,0.0,0.0,0.0]
[1779434782921,72.15,77401.58,221.2,0.0,0.0,0.0]
[1779434787956,72.15,77400.99,221.2,0.0,0.0,0.0]
[1779434791984,72.15,77400.38,221.2,0.0,0.0,0.0]
[1779434797020,72.15,77399.42,221.2,0.0,0.0,0.0]
[1779434802055,72.15,77398.7,221.2,0.0,0.0,0.0]
[1779434807090,72.15,77398.21,221.2,0.0,0.0,0.0]
[1779434812125,72.15,77401.61,221.2,0.0,0.0,0.0]
[1779434816154,72.15,77403.52,221.2,0.0,0.0,0.0]
[1779434818168,72.15,77405.86,221.2,0.0,0.0,0.0]
[1779434821189,72.15,77408.62,221.2,0.0,0.0,0.0]
[1779434826224,72.15,77410.89,221.2,0.0,0.0,0.0]
[1779434831259,72.15,77413.84,221.2,0.0,0.0,0.0]
[1779434834280,72.15,77415.76,221.2,0.0,0.0,0.0]
[1779434838308,72.15,77417.52,221.2,0.0,0.0,0.0]
[1779434839315,72.15,77420.4,221.2,0.0,0.0,0.0]
[1779434840322,72.15,77424.23,221.2,0.0,0.0,0.0]
[1779434845357,72.15,77424.19,221.2,0.0,0.0,0.0]
[1779434848377,72.15,77428.28,221.2,0.0,0.0,0.0]
[1779434849385,72.15,77431.52,221.2,0.0,0.0,0.0]
[1779434851399,72.15,77431.81,221.2,0.0,0.0,0.0]
[1779434855426,72.15,77436.38,221.2,0.0,0.0,0.0]
[1779434856434,72.15,77438.67,221.2,0.0,0.0,0.0]
[1779434857441,72.15,77441.77,221.2,0.0,0.0,0.0]
[1779434863483,72.15,77441.24,221.2,0.0,0.0,0.0]
[1779434868519,72.15,77441.82,221.2,0.0,0.0,0.0]
[1779434873555,72.15,77439.39,221.2,0.0,0.0,0.0]
[1779434878590,72.15,77438.51,221.2,0.0,0.0,0.0]
[1779434883625,72.15,77436.64,221.2,0.0,0.0,0.0]
[1779434889668,72.15,77436.96,221.2,0.0,0.0,0.0]
[1779434895711,72.15,77437.04,221.2,0.0,0.0,0.0]
[1779434900746,72.15,77436.87,221.2,0.0,0.0,0.0]
[1779434905782,72.15,77437.06,221.2,0.0,0.0,0.0]
[1779434910817,72.15,77439.15,221.2,0.0,0.0,0.0]
[1779434911824,72.15,77440.02,221.2,0.0,0.0,0.0]
[1779434916859,72.15,77439.89,221.2,0.0,0.0,0.0]
[1779434921894,72.15,77439.7,221.2,0.0,0.0,0.0]
[1779434928943,72.15,77438.52,221.2,0.0,0.0,0.0]
[1779434933978,72.15,77439.19,221.2,0.0,0.0,0.0]
[1779434940026,72.15,77437.68,221.2,0.0,0.0,0.0]
[1779434945060,72.15,77438.26,221.2,0.0,0.0,0.0]
[1779434951102,72.15,77437.33,221.2,0.0,0.0,0.0]
[1779434957144,72.15,77436.79,221.2,0.0,0.0,0.0]
[1779434964193,72.15,77436.34,221.2,0.0,0.0,0.0]
[1779434969227,72.15,77436.36,221.2,0.0,0.0,0.0]
[1779434971242,72.15,77436.55,221.2,0.0,0.0,0.0]
[1779434976280,72.15,77437.34,221.2,0.0,0.0,0.0]
[1779434981316,72.15,77437.18,221.2,0.0,0.0,0.0]
[1779434986351,72.15,77436.96,221.2,0.0,0.0,0.0]
[1779434991386,72.15,77438.88,221.2,0.0,0.0,0.0]
[1779434996421,72.15,77439.85,221.2,0.0,0.0,0.0]
[1779435001456,72.15,77439.74,221.2,0.0,0.0,0.0]
[1779435006498,72.15,77440.76,221.2,0.0,0.0,0.0]
[1779435007505,72.15,77445.06,221.2,0.0,0.0,0.0]
[1779435010526,72.15,77447.04,221.2,0.0,0.0,0.0]
[1779435015561,72.15,77447.34,221.2,0.0,0.0,0.0]
[1779435020595,72.15,77445.82,221.2,0.0,0.0,0.0]
[1779435025631,72.15,77448.86,221.2,0.0,0.0,0.0]
[1779435028655,72.15,77451.04,221.2,0.0,0.0,0.0]
[1779435029659,72.15,77453.24,221.2,0.0,0.0,0.0]
[1779435031673,72.15,77454.72,221.2,0.0,0.0,0.0]
[1779435032680,72.15,77456.76,221.2,0.0,0.0,0.0]
[1779435034694,72.15,77459.18,221.2,0.0,0.0,0.0]
[1779435036709,72.15,77461.37,221.2,0.0,0.0,0.0]
[1779435039730,72.15,77463.18,221.2,0.0,0.0,0.0]
[1779435042751,72.15,77460.22,221.2,0.0,0.0,0.0]
[1779435045772,72.15,77462.35,221.2,0.0,0.0,0.0]
[1779435050806,72.15,77463.13,221.2,0.0,0.0,0.0]
[1779435052821,72.15,77467.79,221.2,0.0,0.0,0.0]
[1779435053829,72.15,77476.78,221.2,0.0,0.0,0.0]
[1779435055842,72.15,77473.07,221.2,0.0,0.0,0.0]
[1779435059871,72.15,77471.07,221.2,0.0,0.0,0.0]
[1779435064906,72.15,77469.5,221.2,0.0,0.0,0.0]
[1779435069941,72.15,77467.53,221.2,0.0,0.0,0.0]
[1779435071957,72.15,77464.07,221.2,0.0,0.0,0.0]
[1779435072964,72.15,77457.35,221.2,0.0,0.0,0.0]
[1779435073972,72.15,77453.32,221.2,0.0,0.0,0.0]
[1779435080014,72.15,77452.9,221.2,0.0,0.0,0.0]
[1779435086055,72.15,77453.76,221.2,0.0,0.0,0.0]
[1779435088070,72.15,77455.53,221.2,0.0,0.0,0.0]
[1779435089076,72.15,77453.74,221.2,0.0,0.0,0.0]
[1779435091097,72.15,77452.05,221.2,0.0,0.0,0.0]
[1779435092104,72.15,77447.59,221.2,0.0,0.0,0.0]
[1779435093110,72.15,77444.79,221.2,0.0,0.0,0.0]
[1779435095125,72.15,77443.0,221.2,0.0,0.0,0.0]
[1779435096131,72.15,77435.64,221.2,0.0,0.0,0.0]
[1779435097139,72.15,77431.51,221.2,0.0,0.0,0.0]
[1779435099153,72.15,77433.23,221.2,0.0,0.0,0.0]
[1779435104188,72.15,77433.06,221.2,0.0,0.0,0.0]
[1779435107209,72.15,77430.64,221.2,0.0,0.0,0.0]
[1779435112244,72.15,77430.72,221.2,0.0,0.0,0.0]
[1779435117279,72.15,77432.22,221.2,0.0,0.0,0.0]
[1779435118285,72.15,77430.53,221.2,0.0,0.0,0.0]
[1779435121308,72.15,77432.69,221.2,0.0,0.0,0.0]
[1779435126344,72.15,77433.37,221.2,0.0,0.0,0.0]
[1779435129365,72.15,77437.13,221.2,0.0,0.0,0.0]
[1779435130372,72.15,77440.11,221.2,0.0,0.0,0.0]
[1779435131379,72.15,77441.87,221.2,0.0,0.0,0.0]
[1779435134400,72.15,77443.77,221.2,0.0,0.0,0.0]
[1779435137421,72.15,77445.57,221.2,0.0,0.0,0.0]
[1779435142456,72.15,77446.43,221.2,0.0,0.0,0.0]
[1779435147491,72.15,77447.38,221.2,0.0,0.0,0.0]
[1779435151519,72.15,77448.4,221.2,0.0,0.0,0.0]
[1779435156554,72.15,77450.05,221.2,0.0,0.0,0.0]
[1779435161589,72.15,77448.68,221.2,0.0,0.0,0.0]
[1779435166624,72.15,77449.49,221.2,0.0,0.0,0.0]
[1779435171659,72.15,77448.86,221.2,0.0,0.0,0.0]
[1779435176694,72.15,77449.39,221.2,0.0,0.0,0.0]
[1779435178708,72.15,77445.17,221.2,0.0,0.0,0.0]
[1779435179715,72.15,77443.47,221.2,0.0,0.0,0.0]
[1779435182753,72.15,77440.33,221.2,0.0,0.0,0.0]
[1779435183760,72.15,77438.32,221.2,0.0,0.0,0.0]
[1779435189792,72.15,77437.26,221.2,0.0,0.0,0.0]
[1779435194840,72.15,77432.21,221.2,0.0,0.0,0.0]
[1779435197861,72.15,77430.45,221.2,0.0,0.0,0.0]
[1779435202895,72.15,77428.92,221.2,0.0,0.0,0.0]
[1779435208938,72.15,77427.72,221.2,0.0,0.0,0.0]
[1779435211960,72.15,77427.05,221.2,0.0,0.0,0.0]
[1779435218002,72.15,77419.81,221.2,0.0,0.0,0.0]
[1779435219009,72.15,77417.84,221.2,0.0,0.0,0.0]
[1779435223040,72.15,77415.93,221.2,0.0,0.0,0.0]
[1779435228075,72.15,77413.7,221.2,0.0,0.0,0.0]
[1779435233110,72.15,77413.1,221.2,0.0,0.0,0.0]
[1779435238837,72.15,77413.07,221.2,0.0,0.0,0.0]
[1779435243838,72.15,77412.94,221.2,0.0,0.0,0.0]
[1779435246203,72.15,77411.33,221.2,0.0,0.0,0.0]
[1779435251237,72.15,77410.9,221.2,0.0,0.0,0.0]
[1779435257280,72.15,77409.6,221.2,0.0,0.0,0.0]
[1779435263322,72.15,77409.18,221.2,0.0,0.0,0.0]
[1779435269365,72.15,77408.14,221.2,0.0,0.0,0.0]
[1779435271379,72.15,77407.11,221.2,0.0,0.0,0.0]
[1779435272386,72.15,77403.49,221.2,0.0,0.0,0.0]
[1779435274400,72.15,77401.2,221.2,0.0,0.0,0.0]
[1779435279435,72.15,77399.74,221.2,0.0,0.0,0.0]
[1779435285911,72.15,77398.6,221.2,0.0,0.0,0.0]
[1779435290917,72.15,77397.54,221.2,0.0,0.0,0.0]
[1779435295868,72.15,77395.86,221.2,0.0,0.0,0.0]
[1779435301588,72.15,77396.24,221.2,0.0,0.0,0.0]
[1779435303602,72.15,77400.48,221.2,0.0,0.0,0.0]
[1779435305617,72.15,77403.93,221.2,0.0,0.0,0.0]
[1779435307631,72.15,77406.71,221.2,0.0,0.0,0.0]
[1779435312666,72.15,77404.61,221.2,0.0,0.0,0.0]
[1779435314680,72.15,77402.74,221.2,0.0,0.0,0.0]
[1779435317701,72.15,77399.59,221.2,0.0,0.0,0.0]
[1779435320722,72.15,77397.43,221.2,0.0,0.0,0.0]
[1779435325760,72.15,77396.89,221.2,0.0,0.0,0.0]
[1779435330959,72.15,77396.27,221.2,0.0,0.0,0.0]
[1779435331960,72.15,77396.15,221.2,0.0,0.0,0.0]
[1779435337844,72.15,77396.24,221.2,0.0,0.0,0.0]
[1779435342879,72.15,77389.6,221.2,0.0,0.0,0.0]
[1779435347930,72.15,77389.19,221.2,0.0,0.0,0.0]
[1779435352980,72.15,77389.51,221.2,0.0,0.0,0.0]
[1779435357984,72.15,77389.65,221.2,0.0,0.0,0.0]
[1779435362990,72.15,77389.07,221.2,0.0,0.0,0.0]
[1779435368054,72.15,77389.28,221.2,0.0,0.0,0.0]
[1779435374096,72.15,77388.25,221.2,0.0,0.0,0.0]
[1779435379131,72.15,77378.89,221.2,0.0,0.0,0.0]
[1779435384166,72.15,77378.74,221.2,0.0,0.0,0.0]
[1779435389200,72.15,77377.43,221.2,0.0,0.0,0.0]
[1779435395247,72.15,77380.39,221.2,0.0,0.0,0.0]
[1779435400282,72.15,77380.62,221.2,0.0,0.0,0.0]
[1779435405316,72.15,77381.6,221.2,0.0,0.0,0.0]
[1779435410352,72.15,77377.69,221.2,0.0,0.0,0.0]
[1779435415388,72.15,77376.78,221.2,0.0,0.0,0.0]
[1779435420422,72.15,77376.31,221.2,0.0,0.0,0.0]
[1779435425457,72.15,77368.11,221.2,0.0,0.0,0.0]
[1779435430959,72.15,77367.91,221.2,0.0,0.0,0.0]
[1779435437542,72.15,77369.28,221.2,0.0,0.0,0.0]
[1779435442576,72.15,77379.2,221.2,0.0,0.0,0.0]
[1779435447612,72.15,77379.47,221.2,0.0,0.0,0.0]
[1779435452648,72.15,77388.74,221.2,0.0,0.0,0.0]
[1779435457683,72.15,77389.81,221.2,0.0,0.0,0.0]
[1779435462718,72.15,77390.31,221.2,0.0,0.0,0.0]
[1779435467753,72.15,77395.34,221.2,0.0,0.0,0.0]
[1779435472788,72.15,77399.8,221.2,0.0,0.0,0.0]
[1779435477823,72.15,77401.34,221.2,0.0,0.0,0.0]
[1779435482857,72.15,77399.43,221.2,0.0,0.0,0.0]
[1779435487893,72.15,77399.36,221.2,0.0,0.0,0.0]
[1779435492932,72.15,77398.59,221.2,0.0,0.0,0.0]
[1779435497967,72.15,77399.88,221.2,0.0,0.0,0.0]
[1779435503129,72.15,77401.31,221.2,0.0,0.0,0.0]
[1779435508134,72.15,77400.89,221.2,0.0,0.0,0.0]
[1779435514081,72.15,77400.23,221.2,0.0,0.0,0.0]
[1779435519116,72.15,77399.77,221.2,0.0,0.0,0.0]
[1779435524152,72.15,77399.41,221.2,0.0,0.0,0.0]
[1779435530157,72.15,77400.14,221.2,0.0,0.0,0.0]
[1779435535157,72.15,77394.54,221.2,0.0,0.0,0.0]
[1779435540166,72.15,77393.61,221.2,0.0,0.0,0.0]
[1779435545303,72.15,77393.32,221.2,0.0,0.0,0.0]
[1779435550338,72.15,77390.77,221.2,0.0,0.0,0.0]
[1779435556148,72.15,77391.93,221.2,0.0,0.0,0.0]
[1779435561415,72.15,77393.35,221.2,0.0,0.0,0.0]
[1779435566450,72.15,77397.92,221.2,0.0,0.0,0.0]
[1779435572492,72.15,77396.42,221.2,0.0,0.0,0.0]
[1779435578534,72.15,77392.1,221.2,0.0,0.0,0.0]
[1779435584164,72.15,77392.59,221.2,0.0,0.0,0.0]
[1779435589611,72.15,77380.47,221.2,0.0,0.0,0.0]
[1779435594645,72.15,77378.52,221.2,0.0,0.0,0.0]
[1779435599680,72.15,77378.79,221.2,0.0,0.0,0.0]
[1779435604716,72.15,77381.84,221.2,0.0,0.0,0.0]
[1779435609752,72.15,77384.68,221.2,0.0,0.0,0.0]
[1779435614787,72.15,77387.08,221.2,0.0,0.0,0.0]
[1779435619822,72.15,77388.34,221.2,0.0,0.0,0.0]
[1779435624857,72.15,77391.47,221.2,0.0,0.0,0.0]
[1779435629892,72.15,77390.7,221.2,0.0,0.0,0.0]
[1779435634929,72.15,77391.3,221.2,0.0,0.0,0.0]
[1779435639965,72.15,77391.83,221.2,0.0,0.0,0.0]
[1779435645011,72.15,77393.62,221.2,0.0,0.0,0.0]
[1779435650039,72.15,77403.8,221.2,0.0,0.0,0.0]
[1779435656080,72.15,77419.98,221.2,0.0,0.0,0.0]
[1779435661117,72.15,77420.51,221.2,0.0,0.0,0.0]
[1779435666153,72.15,77419.05,221.2,0.0,0.0,0.0]
[1779435671188,72.15,77417.83,221.2,0.0,0.0,0.0]
[1779435676219,72.15,77415.47,221.2,0.0,0.0,0.0]
[1779435681311,72.15,77414.76,221.2,0.0,0.0,0.0]
[1779435688307,72.15,77414.18,221.2,0.0,0.0,0.0]
[1779435693342,72.15,77412.85,221.2,0.0,0.0,0.0]
[1779435699384,72.15,77411.19,221.2,0.0,0.0,0.0]
[1779435704419,72.15,77413.59,221.2,0.0,0.0,0.0]
[1779435709459,72.15,77413.12,221.2,0.0,0.0,0.0]
[1779435714495,72.15,77413.77,221.2,0.0,0.0,0.0]
[1779435719530,72.15,77413.16,221.2,0.0,0.0,0.0]
[1779435725574,72.15,77405.58,221.2,0.0,0.0,0.0]
[1779435730609,72.15,77406.3,221.2,0.0,0.0,0.0]
[1779435736651,72.15,77406.63,221.2,0.0,0.0,0.0]
[1779435742372,72.15,77406.55,221.2,0.0,0.0,0.0]
[1779435747376,72.15,77406.7,221.2,0.0,0.0,0.0]
[1779435752381,72.15,77406.82,221.2,0.0,0.0,0.0]
[1779435760390,72.15,77406.95,221.2,0.0,0.0,0.0]
[1779435765854,72.15,77409.86,221.2,0.0,0.0,0.0]
[1779435771369,72.15,77409.26,221.2,0.0,0.0,0.0]
[1779435778945,72.15,77408.85,221.2,0.0,0.0,0.0]
[1779435784397,72.15,77408.64,221.2,0.0,0.0,0.0]
[1779435790023,72.15,77408.43,221.2,0.0,0.0,0.0]
[1779435795334,72.15,77408.2,221.2,0.0,0.0,0.0]
[1779435802106,72.15,77408.09,221.2,0.0,0.0,0.0]
[1779435808148,72.15,77407.6,221.2,0.0,0.0,0.0]
[1779435815415,72.15,77407.58,221.2,0.0,0.0,0.0]
[1779435821239,72.15,77407.43,221.2,0.0,0.0,0.0]
[1779435827287,72.15,77407.08,221.2,0.0,0.0,0.0]
[1779435832323,72.15,77406.22,221.2,0.0,0.0,0.0]
[1779435837359,72.15,77397.87,221.2,0.0,0.0,0.0]
[1779435842394,72.15,77398.77,221.2,0.0,0.0,0.0]
[1779435847429,72.15,77398.62,221.2,0.0,0.0,0.0]
[1779435853470,72.15,77388.31,221.2,0.0,0.0,0.0]
[1779435858506,72.15,77388.66,221.2,0.0,0.0,0.0]
[1779435866496,72.15,77389.49,221.2,0.0,0.0,0.0]
[1779435871597,72.15,77389.28,221.2,0.0,0.0,0.0]
[1779435876636,72.15,77389.69,221.2,0.0,0.0,0.0]
[1779435882511,72.15,77389.74,221.2,0.0,0.0,0.0]
[1779435888721,72.15,77388.0,221.2,0.0,0.0,0.0]
[1779435893764,72.15,77388.08,221.2,0.0,0.0,0.0]
[1779435899806,72.15,77386.1,221.2,0.0,0.0,0.0]
[1779435904841,72.15,77381.82,221.2,0.0,0.0,0.0]
[1779435910883,72.15,77380.26,221.2,0.0,0.0,0.0]
[1779435916450,72.15,77380.22,221.2,0.0,0.0,0.0]
[1779435921961,72.15,77375.63,221.2,0.0,0.0,0.0]
[1779435926996,72.15,77374.24,221.2,0.0,0.0,0.0]
[1779435932497,72.15,77374.37,221.2,0.0,0.0,0.0]
[1779435938073,72.15,77373.92,221.2,0.0,0.0,0.0]
[1779435943126,72.15,77373.81,221.2,0.0,0.0,0.0]
[1779435948161,72.15,77373.94,221.2,0.0,0.0,0.0]
[1779435953196,72.15,77368.34,221.2,0.0,0.0,0.0]
[1779435958231,72.15,77366.19,221.2,0.0,0.0,0.0]
[1779435963266,72.15,77360.59,221.2,0.0,0.0,0.0]
[1779435968300,72.15,77356.59,221.2,0.0,0.0,0.0]
[1779435973336,72.15,77357.12,221.2,0.0,0.0,0.0]
[1779435978370,72.15,77355.83,221.2,0.0,0.0,0.0]
[1779435983406,72.15,77361.58,221.2,0.0,0.0,0.0]
[1779435988441,72.15,77366.85,221.2,0.0,0.0,0.0]
[1779435993476,72.15,77367.78,221.2,0.0,0.0,0.0]
[1779435998511,72.15,77369.18,221.2,0.0,0.0,0.0]
[1779436003545,72.15,77370.63,221.2,0.0,0.0,0.0]
[1779436008581,72.15,77370.97,221.2,0.0,0.0,0.0]
[1779436015646,72.15,77371.58,221.2,0.0,0.0,0.0]
[1779436020665,72.15,77372.69,221.2,0.0,0.0,0.0]
[1779436026707,72.15,77373.0,221.2,0.0,0.0,0.0]
[1779436031742,72.15,77373.3,221.2,0.0,0.0,0.0]
[1779436037783,72.15,77371.81,221.2,0.0,0.0,0.0]
[1779436043826,72.15,77371.55,221.2,0.0,0.0,0.0]
[1779436048861,72.15,77372.01,221.2,0.0,0.0,0.0]
[1779436053896,72.15,77370.03,221.2,0.0,0.0,0.0]
[1779436059669,72.15,77370.01,221.2,0.0,0.0,0.0]
[1779436065980,72.15,77369.91,221.2,0.0,0.0,0.0]
[1779436071015,72.15,77370.37,221.2,0.0,0.0,0.0]
[1779436076050,72.15,77370.84,221.2,0.0,0.0,0.0]
[1779436081085,72.15,77371.37,221.2,0.0,0.0,0.0]
[1779436086120,72.15,77379.88,221.2,0.0,0.0,0.0]
[1779436091154,72.15,77388.72,221.2,0.0,0.0,0.0]
[1779436096189,72.15,77389.78,221.2,0.0,0.0,0.0]
[1779436101227,72.15,77386.89,221.2,0.0,0.0,0.0]
[1779436106262,72.15,77385.15,221.2,0.0,0.0,0.0]
[1779436111298,72.15,77385.48,221.2,0.0,0.0,0.0]
[1779436117339,72.15,77384.17,221.2,0.0,0.0,0.0]
[1779436122374,72.15,77381.81,221.2,0.0,0.0,0.0]
[1779436128417,72.15,77380.65,221.2,0.0,0.0,0.0]
[1779436135468,72.15,77380.0,221.2,0.0,0.0,0.0]
[1779436140503,72.15,77378.97,221.2,0.0,0.0,0.0]
[1779436145538,72.15,77378.59,221.2,0.0,0.0,0.0]
[1779436150573,72.15,77378.1,221.2,0.0,0.0,0.0]
[1779436155608,72.15,77377.82,221.2,0.0,0.0,0.0]
[1779436161650,72.15,77377.19,221.2,0.0,0.0,0.0]
[1779436166685,72.15,77376.33,221.2,0.0,0.0,0.0]
[1779436172727,72.15,77376.0,221.2,0.0,0.0,0.0]
[1779436177762,72.15,77375.92,221.2,0.0,0.0,0.0]
[1779436182797,72.15,77375.84,221.2,0.0,0.0,0.0]
[1779436187832,72.15,77375.86,221.2,0.0,0.0,0.0]
[1779436192867,72.15,77375.76,221.2,0.0,0.0,0.0]
[1779436198909,72.15,77375.65,221.2,0.0,0.0,0.0]
[1779436203944,72.15,77375.37,221.2,0.0,0.0,0.0]
[1779436209849,72.15,77375.44,221.2,0.0,0.0,0.0]
[1779436215023,72.15,77374.43,221.2,0.0,0.0,0.0]
[1779436220058,72.15,77375.02,221.2,0.0,0.0,0.0]
[1779436225093,72.15,77375.41,221.2,0.0,0.0,0.0]
[1779436231134,72.15,77374.94,221.2,0.0,0.0,0.0]
[1779436236170,72.15,77375.07,221.2,0.0,0.0,0.0]
[1779436245233,72.15,77375.09,221.2,0.0,0.0,0.0]
[1779436250268,72.15,77375.21,221.2,0.0,0.0,0.0]
[1779436255303,72.15,77375.37,221.2,0.0,0.0,0.0]
[1779436260338,72.15,77374.99,221.2,0.0,0.0,0.0]
[1779436267387,72.15,77374.98,221.2,0.0,0.0,0.0]
[1779436272422,72.15,77374.75,221.2,0.0,0.0,0.0]
[1779436280478,72.15,77374.95,221.2,0.0,0.0,0.0]
[1779436285513,72.15,77375.12,221.2,0.0,0.0,0.0]
[1779436290548,72.15,77373.6,221.2,0.0,0.0,0.0]
[1779436295584,72.15,77374.08,221.2,0.0,0.0,0.0]
[1779436300618,72.15,77373.35,221.2,0.0,0.0,0.0]
[1779436305654,72.15,77375.04,221.2,0.0,0.0,0.0]
[1779436311696,72.15,77375.24,221.2,0.0,0.0,0.0]
[1779436317740,72.15,77374.76,221.2,0.0,0.0,0.0]
[1779436322775,72.15,77375.9,221.2,0.0,0.0,0.0]
[1779436327810,72.15,77375.08,221.2,0.0,0.0,0.0]
[1779436332845,72.15,77374.0,221.2,0.0,0.0,0.0]
[1779436337986,72.15,77374.08,221.2,0.0,0.0,0.0]
[1779436343922,72.15,77375.66,221.2,0.0,0.0,0.0]
[1779436348984,72.15,77376.16,221.2,0.0,0.0,0.0]
[1779436353992,72.15,77377.87,221.2,0.0,0.0,0.0]
[1779436359027,72.15,77378.12,221.2,0.0,0.0,0.0]
[1779436364061,72.15,77378.76,221.2,0.0,0.0,0.0]
[1779436370018,72.15,77378.34,221.2,0.0,0.0,0.0]
[1779436375141,72.15,77377.96,221.2,0.0,0.0,0.0]
[1779436380176,72.15,77378.16,221.2,0.0,0.0,0.0]
[1779436385211,72.15,77377.71,221.2,0.0,0.0,0.0]
[1779436390247,72.15,77366.17,221.2,0.0,0.0,0.0]
[1779436395282,72.15,77368.0,221.2,0.0,0.0,0.0]
[1779436400318,72.15,77369.92,221.2,0.0,0.0,0.0]
[1779436405353,72.15,77372.82,221.2,0.0,0.0,0.0]
[1779436411015,72.15,77375.6,221.2,0.0,0.0,0.0]
[1779436416430,72.15,77376.28,221.2,0.0,0.0,0.0]
[1779436421465,72.15,77371.31,221.2,0.0,0.0,0.0]
[1779436426500,72.15,77366.59,221.2,0.0,0.0,0.0]
[1779436431535,72.15,77370.24,221.2,0.0,0.0,0.0]
[1779436436570,72.15,77372.06,221.2,0.0,0.0,0.0]
[1779436441604,72.15,77373.13,221.2,0.0,0.0,0.0]
[1779436446640,72.15,77374.98,221.2,0.0,0.0,0.0]
[1779436451676,72.15,77384.57,221.2,0.0,0.0,0.0]
[1779436456710,72.15,77385.91,221.2,0.0,0.0,0.0]
[1779436461746,72.15,77385.1,221.2,0.0,0.0,0.0]
[1779436467787,72.15,77383.39,221.2,0.0,0.0,0.0]
[1779436473830,72.15,77382.43,221.2,0.0,0.0,0.0]
[1779436479872,72.15,77381.87,221.2,0.0,0.0,0.0]
[1779436484906,72.15,77376.35,221.2,0.0,0.0,0.0]
[1779436489942,72.15,77375.95,221.2,0.0,0.0,0.0]
[1779436494977,72.15,77376.79,221.2,0.0,0.0,0.0]
[1779436500018,72.15,77388.83,221.2,0.0,0.0,0.0]
[1779436505051,72.15,77388.65,221.2,0.0,0.0,0.0]
[1779436510091,72.15,77388.43,221.2,0.0,0.0,0.0]
[1779436515126,72.15,77387.23,221.2,0.0,0.0,0.0]
[1779436520161,72.15,77386.04,221.2,0.0,0.0,0.0]
[1779436525196,72.15,77385.62,221.2,0.0,0.0,0.0]
[1779436531238,72.15,77385.58,221.2,0.0,0.0,0.0]
[1779436536277,72.15,77385.39,221.2,0.0,0.0,0.0]
[1779436543327,72.15,77386.31,221.2,0.0,0.0,0.0]
[1779436548362,72.15,77386.25,221.2,0.0,0.0,0.0]
[1779436553397,72.15,77386.09,221.2,0.0,0.0,0.0]
[1779436560445,72.15,77386.22,221.2,0.0,0.0,0.0]
[1779436566488,72.15,77386.39,221.2,0.0,0.0,0.0]
[1779436571525,72.15,77385.51,221.2,0.0,0.0,0.0]
[1779436577566,72.15,77385.53,221.2,0.0,0.0,0.0]
[1779436582601,72.15,77385.44,221.2,0.0,0.0,0.0]
[1779436587637,72.15,77385.37,221.2,0.0,0.0,0.0]
[1779436595693,72.15,77385.37,221.2,0.0,0.0,0.0]
[1779436601735,72.15,77385.18,221.2,0.0,0.0,0.0]
[1779436606770,72.15,77384.67,221.2,0.0,0.0,0.0]
[1779436611804,72.15,77384.75,221.2,0.0,0.0,0.0]
[1779436616840,72.15,77385.92,221.2,0.0,0.0,0.0]
[1779436621875,72.15,77386.8,221.2,0.0,0.0,0.0]
[1779436626911,72.15,77386.81,221.2,0.0,0.0,0.0]
[1779436631946,72.15,77386.77,221.2,0.0,0.0,0.0]
[1779436636981,72.15,77386.75,221.2,0.0,0.0,0.0]
[1779436642016,72.15,77386.75,221.2,0.0,0.0,0.0]
[1779436647051,72.15,77386.43,221.2,0.0,0.0,0.0]
[1779436652086,72.15,77386.21,221.2,0.0,0.0,0.0]
[1779436658128,72.15,77386.23,221.2,0.0,0.0,0.0]
[1779436663163,72.15,77386.22,221.2,0.0,0.0,0.0]
[1779436668198,72.15,77386.22,221.2,0.0,0.0,0.0]
[1779436675247,72.15,77386.17,221.2,0.0,0.0,0.0]
[1779436680282,72.15,77386.17,221.2,0.0,0.0,0.0]
[1779436688338,72.15,77386.25,221.2,0.0,0.0,0.0]
[1779436693373,72.15,77386.24,221.2,0.0,0.0,0.0]
[1779436698410,72.15,77386.19,221.2,0.0,0.0,0.0]
[1779436703445,72.15,77386.13,221.2,0.0,0.0,0.0]
[1779436708480,72.15,77385.44,221.2,0.0,0.0,0.0]
[1779436714522,72.15,77385.44,221.2,0.0,0.0,0.0]
[1779436720378,72.15,77385.46,221.2,0.0,0.0,0.0]
[1779436728620,72.15,77385.45,221.2,0.0,0.0,0.0]
[1779436733655,72.15,77385.47,221.2,0.0,0.0,0.0]
[1779436740704,72.15,77385.41,221.2,0.0,0.0,0.0]
[1779436752791,72.15,77385.27,221.2,0.0,0.0,0.0]
[1779436757826,72.15,77385.27,221.2,0.0,0.0,0.0]
[1779436767896,72.15,77385.26,221.2,0.0,0.0,0.0]
[1779436772931,72.15,77385.3,221.2,0.0,0.0,0.0]
[1779436777966,72.15,77385.3,221.2,0.0,0.0,0.0]
[1779436784012,72.15,77385.29,221.2,0.0,0.0,0.0]
[1779436790051,72.15,77385.3,221.2,0.0,0.0,0.0]
[1779436795086,72.15,77385.3,221.2,0.0,0.0,0.0]
[1779436800720,72.15,77385.31,221.2,0.0,0.0,0.0]
[1779436800090,72.15,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,72.15,77385.31,0.0,0.0,0.0,0.0]