{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1187526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024071,137.64,76106.89,0.0,0.73755,1e-05,60.9003]
[1777536029721,137.64,76108.54,0.0,0.73757,1e-05,60.89914]
[1777536033749,137.64,76092.83,0.0,0.73737,1e-05,60.90907]
[1777536038784,137.64,76085.39,0.0,0.73728,1e-05,60.91431]
[1777536043819,137.64,76078.97,0.0,0.73719,1e-05,60.91882]
[1777536048861,137.64,76082.06,0.0,0.73723,1e-05,60.91665]
[1777536053896,137.64,76078.69,0.0,0.73719,1e-05,60.91902]
[1777536058932,137.64,76076.94,0.0,0.73717,1e-05,60.92025]
[1777536064305,45.0,76057.69,0.0,0.9302,2e-05,25.01523]
[1777536069310,45.15,76060.6633,0.0,0.92964,2e-05,25.16987]
[1777536074315,45.28,76056.1533,0.0,0.92903,2e-05,25.3385]
[1777536079320,45.4,76058.0533,0.0,0.92856,2e-05,25.46625]
[1777536084325,45.51,76068.3633,0.0,0.92828,2e-05,25.54652]
[1777536088329,45.6,76076.87,0.0,0.92809,2e-05,25.60104]
[1777536093334,45.69,76077.4533,0.0,0.92773,2e-05,25.699]
[1777536099215,45.79,76084.0033,0.0,0.92744,2e-05,25.78132]
[1777536104252,45.86,76079.2967,0.0,0.92706,2e-05,25.88142]
[1777536105259,45.87,76070.3633,0.0,0.92686,2e-05,25.93286]
[1777536107273,45.9,76060.7133,0.0,0.9266,2e-05,26.00153]
[1777536108280,45.91,76056.3067,0.0,0.92647,2e-05,26.03371]
[1777536109287,45.93,76044.85,0.0,0.92623,2e-05,26.09425]
[1777536114321,45.99,76037.6133,0.0,0.92587,2e-05,26.18934]
[1777536119357,46.04,76033.0733,0.0,0.92558,2e-05,26.26684]
[1777536123364,46.08,76044.84,0.0,0.92561,2e-05,26.26188]
[1777536128369,46.12,76049.5133,0.0,0.92551,2e-05,26.29178]
[1777536133374,46.16,76047.0133,0.0,0.9253,2e-05,26.34616]
[1777536138379,46.2,76049.6767,0.0,0.9252,2e-05,26.37538]
[1777536143384,46.23,76044.76,0.0,0.92498,2e-05,26.43157]
[1777536148389,46.26,76045.7433,0.0,0.92488,2e-05,26.46037]
[1777536153394,46.29,76042.86,0.0,0.92472,2e-05,26.50054]
[1777536158399,46.32,76043.9867,0.0,0.92464,2e-05,26.52282]
[1777536163405,46.34,76043.1533,0.0,0.92454,2e-05,26.55059]
[1777536168410,46.36,76040.6,0.0,0.92441,2e-05,26.58311]
[1777536173415,46.38,76039.6567,0.0,0.92432,2e-05,26.60704]
[1777536178420,46.39,76034.0,0.0,0.92416,2e-05,26.64826]
[1777536183425,46.41,76040.6667,0.0,0.92421,2e-05,26.63779]
[1777536188430,46.42,76040.7467,0.0,0.92415,2e-05,26.65258]
[1777536193435,46.43,76046.2033,0.0,0.92419,2e-05,26.64423]
[1777536198440,46.45,76047.28,0.0,0.92416,2e-05,26.65247]
[1777536200442,46.45,76057.5033,0.0,0.92431,2e-05,26.61575]
[1777536205447,46.46,76052.79,0.0,0.92419,2e-05,26.64595]
[1777536210452,46.47,76057.57,0.0,0.92423,2e-05,26.63667]
[1777536212454,46.47,76066.8233,0.0,0.92437,2e-05,26.60175]
[1777536217459,46.48,76070.4433,0.0,0.9244,2e-05,26.59597]
[1777536222464,46.49,76065.3833,0.0,0.92429,2e-05,26.62461]
[1777536227469,46.5,76067.97,0.0,0.9243,2e-05,26.62161]
[1777536232474,46.5,76069.5867,0.0,0.9243,2e-05,26.62192]
[1777536237479,46.51,76071.71,0.0,0.92431,2e-05,26.61965]
[1777536242484,46.51,76079.4067,0.0,0.92442,2e-05,26.59469]
[1777536245487,46.52,76088.7833,0.0,0.92456,2e-05,26.56032]
[1777536251493,46.52,76092.86,0.0,0.9246,2e-05,26.55043]
[1777536256498,46.53,76087.6133,0.0,0.9245,2e-05,26.57647]
[1777536261503,46.53,76092.1067,0.0,0.92455,2e-05,26.56259]
[1777536267395,46.54,76089.1133,0.0,0.92449,2e-05,26.57929]
[1777536272514,46.54,76091.0567,0.0,0.92451,2e-05,26.57384]
[1777536273437,46.54,76091.0567,0.0,0.92451,2e-05,26.57453]
[1777536274444,46.54,76108.4733,0.0,0.92479,2e-05,26.50488]
[1777536279479,46.55,76116.78,0.0,0.92487,2e-05,26.4852]
[1777536284516,46.56,76117.69,0.0,0.92488,2e-05,26.48341]
[1777536289531,46.56,76115.7267,0.0,0.92484,2e-05,26.49304]
[1777536294536,46.56,76122.5567,0.0,0.92495,2e-05,26.46718]
[1777536299541,46.56,76124.0533,0.0,0.92496,2e-05,26.46288]
[1777536304546,46.56,76118.1,0.0,0.92486,2e-05,26.48867]
[1777536309551,46.56,76122.9567,0.0,0.92493,2e-05,26.47093]
[1777536312554,46.56,76132.94,0.0,0.92509,2e-05,26.43182]
[1777536316558,46.57,76148.1,0.0,0.92533,2e-05,26.3723]
[1777536317559,46.58,76157.7333,0.0,0.92544,2e-05,26.34532]
[1777536319561,46.6,76166.9533,0.0,0.92551,2e-05,26.33107]
[1777536324566,46.6,76173.2967,0.0,0.92562,2e-05,26.30404]
[1777536328570,46.6,76163.74,0.0,0.92547,2e-05,26.34135]
[1777536333575,46.59,76161.2033,0.0,0.92543,2e-05,26.34987]
[1777536335577,46.62,76171.1333,0.0,0.92548,2e-05,26.33934]
[1777536340582,46.68,76171.6933,0.0,0.92525,2e-05,26.40154]
[1777536345587,46.73,76168.88,0.0,0.92501,2e-05,26.46475]
[1777536350592,46.77,76168.8667,0.0,0.92486,2e-05,26.50728]
[1777536355597,46.8,76162.7067,0.0,0.92463,2e-05,26.56583]
[1777536359601,46.82,76149.8833,0.0,0.92435,2e-05,26.63763]
[1777536364606,46.85,76134.63,0.0,0.92397,2e-05,26.73233]
[1777536365607,46.85,76125.2567,0.0,0.9238,2e-05,26.77448]
[1777536367610,46.86,76116.0833,0.0,0.92362,2e-05,26.81884]
[1777536372615,46.88,76116.9567,0.0,0.92358,2e-05,26.83102]
[1777536377620,46.89,76113.8133,0.0,0.92348,2e-05,26.8563]
[1777536382625,46.9,76117.33,0.0,0.9235,2e-05,26.85268]
[1777536387630,46.91,76116.86,0.0,0.92346,2e-05,26.8635]
[1777536392635,46.91,76115.06,0.0,0.92341,2e-05,26.8766]
[1777536398641,46.92,76114.0833,0.0,0.92337,2e-05,26.88683]
[1777536403646,46.92,76115.34,0.0,0.92337,2e-05,26.8861]
[1777536408651,46.93,76115.5267,0.0,0.92336,2e-05,26.88902]
[1777536413656,46.93,76110.9967,0.0,0.92328,2e-05,26.90978]
[1777536418661,46.93,76108.3167,0.0,0.92323,2e-05,26.92022]
[1777536423666,46.93,76105.0733,0.0,0.92318,2e-05,26.93313]
[1777536428672,46.93,76104.4233,0.0,0.92317,2e-05,26.93498]
[1777536434569,46.93,76107.0567,0.0,0.92322,2e-05,26.92441]
[1777536439604,46.93,76104.3733,0.0,0.92317,2e-05,26.93431]
[1777536442627,46.92,76095.2633,0.0,0.92303,2e-05,26.96905]
[1777536447662,46.92,76094.65,0.0,0.92304,2e-05,26.96778]
[1777536452696,46.92,76085.5933,0.0,0.9229,2e-05,26.99961]
[1777536457701,46.91,76084.0233,0.0,0.9229,2e-05,27.00055]
[1777536461705,46.91,76070.81,0.0,0.9227,2e-05,27.04827]
[1777536466710,46.9,76070.05,0.0,0.92272,2e-05,27.04274]
[1777536471716,46.89,76065.5433,0.0,0.92268,2e-05,27.05253]
[1777536476721,46.88,76069.85,0.0,0.92277,2e-05,27.02806]
[1777536481732,46.88,76068.87,0.0,0.92278,2e-05,27.02653]
[1777536485736,46.87,76054.47,0.0,0.92256,2e-05,27.07958]
[1777536490741,46.87,76055.04,0.0,0.9226,2e-05,27.06859]
[1777536495746,46.86,76054.9633,0.0,0.92263,2e-05,27.06114]
[1777536500751,46.85,76054.3433,0.0,0.92264,2e-05,27.05739]
[1777536505756,46.9,76052.4767,0.0,0.92244,2e-05,27.11074]
[1777536510761,46.92,76052.3167,0.0,0.92233,2e-05,27.13978]
[1777536515766,46.95,76053.5133,0.0,0.92223,2e-05,27.16555]
[1777536520771,46.98,76053.8567,0.0,0.92212,2e-05,27.1956]
[1777536525776,47.01,76053.52,0.0,0.92202,2e-05,27.22253]
[1777536530781,47.03,76059.66,0.0,0.92204,2e-05,27.2193]
[1777536535787,47.04,76060.5767,0.0,0.92198,2e-05,27.2344]
[1777536540792,47.06,76060.9767,0.0,0.92193,2e-05,27.24834]
[1777536545797,47.07,76061.3233,0.0,0.92189,2e-05,27.25986]
[1777536550802,47.08,76055.35,0.0,0.92175,2e-05,27.29372]
[1777536555807,47.09,76057.6967,0.0,0.92177,2e-05,27.29108]
[1777536560812,47.09,76062.4367,0.0,0.92182,2e-05,27.27913]
[1777536565817,47.1,76055.8067,0.0,0.92169,2e-05,27.31032]
[1777536570822,47.1,76062.2067,0.0,0.92177,2e-05,27.29122]
[1777536575827,47.07,76061.25,0.0,0.92187,2e-05,27.2639]
[1777536580832,47.05,76058.59,0.0,0.92194,2e-05,27.24396]
[1777536585837,47.01,76053.3967,0.0,0.922,2e-05,27.22651]
[1777536590842,46.98,76057.28,0.0,0.92219,2e-05,27.17727]
[1777536595847,46.95,76059.4233,0.0,0.92233,2e-05,27.1418]
[1777536600736,46.93,76069.54,0.0,0.9226,2e-05,27.07243]
[1777536605771,46.9,76070.9067,0.0,0.92273,2e-05,27.0403]
[1777536610806,46.88,76072.8967,0.0,0.92284,2e-05,27.01101]
[1777536615841,46.86,76064.59,0.0,0.92278,2e-05,27.02527]
[1777536620872,46.85,76070.6667,0.0,0.92293,2e-05,26.98511]
[1777536625893,46.84,76072.38,0.0,0.92301,2e-05,26.96679]
[1777536630898,46.83,76070.0167,0.0,0.923,2e-05,26.96655]
[1777536635903,46.82,76063.5533,0.0,0.92293,2e-05,26.98227]
[1777536640908,46.82,76069.0033,0.0,0.92305,2e-05,26.95315]
[1777536645913,46.81,76070.39,0.0,0.92309,2e-05,26.94244]
[1777536650919,46.81,76071.0,0.0,0.92312,2e-05,26.9357]
[1777536655924,46.8,76068.7567,0.0,0.9231,2e-05,26.94083]
[1777536660929,46.8,76080.58,0.0,0.92331,2e-05,26.88809]
[1777536665934,46.79,76086.28,0.0,0.92345,2e-05,26.85324]
[1777536670939,46.76,76077.5433,0.0,0.9234,2e-05,26.86366]
[1777536675944,46.75,76072.6433,0.0,0.92338,2e-05,26.86728]
[1777536680949,46.74,76071.6133,0.0,0.92338,2e-05,26.86496]
[1777536686955,46.74,76070.9133,0.0,0.9234,2e-05,26.86133]
[1777536691960,46.73,76072.88,0.0,0.92345,2e-05,26.84815]
[1777536696965,46.73,76073.62,0.0,0.92347,2e-05,26.84215]
[1777536701970,46.73,76073.4967,0.0,0.92348,2e-05,26.84034]
[1777536706975,46.73,76071.1067,0.0,0.92345,2e-05,26.84749]
[1777536711980,46.72,76066.2533,0.0,0.92338,2e-05,26.86419]
[1777536716985,46.72,76066.0633,0.0,0.92339,2e-05,26.8618]
[1777536721990,46.72,76066.1433,0.0,0.9234,2e-05,26.85882]
[1777536726995,46.72,76066.5867,0.0,0.92341,2e-05,26.85514]
[1777536732000,46.71,76064.1533,0.0,0.92338,2e-05,26.86291]
[1777536737006,46.71,76061.9667,0.0,0.92335,2e-05,26.87024]
[1777536742011,46.71,76061.3567,0.0,0.92335,2e-05,26.86997]
[1777536747016,46.71,76061.58,0.0,0.92336,2e-05,26.86697]
[1777536752024,46.71,76059.73,0.0,0.92334,2e-05,26.87096]
[1777536757029,46.7,76057.3533,0.0,0.92331,2e-05,26.87812]
[1777536762034,46.7,76057.38,0.0,0.92332,2e-05,26.87581]
[1777536767042,46.7,76057.5467,0.0,0.92333,2e-05,26.87322]
[1777536772948,46.7,76059.21,0.0,0.92336,2e-05,26.8651]
[1777536777986,46.7,76057.46,0.0,0.92334,2e-05,26.87067]
[1777536783021,46.7,76059.2767,0.0,0.92338,2e-05,26.86171]
[1777536788056,46.7,76057.76,0.0,0.92336,2e-05,26.86684]
[1777536793068,46.69,76050.9667,0.0,0.92325,2e-05,26.89171]
[1777536798073,46.69,76053.2067,0.0,0.9233,2e-05,26.88047]
[1777536803078,46.69,76053.5867,0.0,0.92331,2e-05,26.87748]
[1777536808083,46.69,76056.2367,0.0,0.92336,2e-05,26.86599]
[1777536813088,46.69,76061.8767,0.0,0.92345,2e-05,26.84282]
[1777536818093,46.69,76061.06,0.0,0.92343,2e-05,26.847]
[1777536823098,46.69,76062.0,0.0,0.92345,2e-05,26.8442]
[1777536828103,46.69,76064.5933,0.0,0.92348,2e-05,26.83451]
[1777536833108,46.69,76062.7567,0.0,0.92345,2e-05,26.84298]
[1777536838113,46.69,76058.65,0.0,0.92338,2e-05,26.85933]
[1777536843118,46.69,76059.3,0.0,0.9234,2e-05,26.85624]
[1777536848123,46.69,76059.74,0.0,0.9234,2e-05,26.85434]
[1777536853128,46.69,76062.12,0.0,0.92344,2e-05,26.84485]
[1777536858133,46.69,76061.7,0.0,0.92343,2e-05,26.84706]
[1777536863138,46.69,76065.09,0.0,0.92349,2e-05,26.83442]
[1777536868143,46.69,76065.4333,0.0,0.92349,2e-05,26.83406]
[1777536873148,46.7,76065.23,0.0,0.92348,2e-05,26.83458]
[1777536879154,46.7,76062.25,0.0,0.92343,2e-05,26.84682]
[1777536884159,46.69,76057.1067,0.0,0.92335,2e-05,26.8663]
[1777536889164,46.69,76056.88,0.0,0.92336,2e-05,26.86564]
[1777536894169,46.69,76054.93,0.0,0.92333,2e-05,26.87163]
[1777536899174,46.69,76054.8833,0.0,0.92334,2e-05,26.87008]
[1777536904179,46.68,76053.3433,0.0,0.92336,2e-05,26.86304]
[1777536909184,46.66,76052.56,0.0,0.9234,2e-05,26.85212]
[1777536914189,46.66,76051.4533,0.0,0.92338,2e-05,26.85625]
[1777536918193,46.66,76042.4467,0.0,0.92324,2e-05,26.89259]
[1777536923198,46.66,76035.6233,0.0,0.92313,2e-05,26.91866]
[1777536927202,46.66,76044.5267,0.0,0.92328,2e-05,26.88227]
[1777536932207,46.66,76043.57,0.0,0.92327,2e-05,26.88479]
[1777536938102,46.66,76040.6933,0.0,0.92322,2e-05,26.89561]
[1777536943137,46.66,76038.5067,0.0,0.92319,2e-05,26.90289]
[1777536948173,46.66,76036.82,0.0,0.92317,2e-05,26.90805]
[1777536953208,46.66,76039.63,0.0,0.92322,2e-05,26.8956]
[1777536958207,46.66,76040.48,0.0,0.92324,2e-05,26.89169]
[1777536958233,46.66,76040.4467,0.0,0.92324,2e-05,26.89171]
[1777536958371,46.66,76040.4467,0.0,0.92324,2e-05,26.89171]
[1777536964239,46.66,76038.3167,0.0,0.9232,2e-05,26.89927]
[1777536969244,46.65,76037.2833,0.0,0.92319,2e-05,26.90219]
[1777536974249,46.65,76037.7467,0.0,0.9232,2e-05,26.89906]
[1777536979254,46.65,76033.05,0.0,0.92313,2e-05,26.91618]
[1777536984259,46.65,76032.03,0.0,0.92313,2e-05,26.91798]
[1777536989264,46.65,76036.85,0.0,0.92321,2e-05,26.89655]
[1777536994269,46.65,76040.81,0.0,0.92328,2e-05,26.8797]
[1777536999274,46.65,76041.0367,0.0,0.92328,2e-05,26.87944]
[1777537004279,46.65,76041.85,0.0,0.92329,2e-05,26.87677]
[1777537009284,46.65,76038.9833,0.0,0.92325,2e-05,26.8878]
[1777537014289,46.65,76037.0333,0.0,0.92322,2e-05,26.89447]
[1777537019294,46.65,76045.0567,0.0,0.92335,2e-05,26.86192]
[1777537024299,46.65,76045.94,0.0,0.92336,2e-05,26.85949]
[1777537029304,46.65,76048.41,0.0,0.9234,2e-05,26.85064]
[1777537031900,46.65,76048.2233,0.0,0.92339,2e-05,26.85198]
[1777537037312,46.65,76049.81,0.0,0.92341,2e-05,26.84727]
[1777537042317,46.65,76054.24,0.0,0.92348,2e-05,26.83121]
[1777537047365,46.66,76055.4233,0.0,0.92349,2e-05,26.82899]
[1777537052370,46.66,76051.05,0.0,0.92341,2e-05,26.84677]
[1777537057375,46.66,76051.54,0.0,0.92342,2e-05,26.84635]
[1777537062380,46.66,76051.1867,0.0,0.92341,2e-05,26.8482]
[1777537067385,46.66,76051.97,0.0,0.92342,2e-05,26.84519]
[1777537070388,46.66,76062.26,0.0,0.92359,2e-05,26.80516]
[1777537075393,46.66,76060.47,0.0,0.92355,2e-05,26.81524]
[1777537080398,46.66,76060.4667,0.0,0.92354,2e-05,26.81693]
[1777537085403,46.67,76057.27,0.0,0.92348,2e-05,26.83046]
[1777537090408,46.67,76058.0033,0.0,0.9235,2e-05,26.82757]
[1777537095413,46.67,76059.02,0.0,0.92351,2e-05,26.82373]
[1777537100418,46.67,76059.2867,0.0,0.92351,2e-05,26.82311]
[1777537105423,46.67,76058.4267,0.0,0.9235,2e-05,26.82684]
[1777537111323,46.67,76058.95,0.0,0.92351,2e-05,26.82387]
[1777537116359,46.67,76058.4767,0.0,0.9235,2e-05,26.82597]
[1777537121394,46.67,76058.7367,0.0,0.9235,2e-05,26.82503]
[1777537126429,46.67,76055.07,0.0,0.92345,2e-05,26.83897]
[1777537131449,46.67,76055.29,0.0,0.92345,2e-05,26.83734]
[1777537136454,46.66,76055.1667,0.0,0.92345,2e-05,26.83732]
[1777537141459,46.66,76051.9167,0.0,0.9234,2e-05,26.8494]
[1777537146468,46.66,76053.3467,0.0,0.92343,2e-05,26.84261]
[1777537151473,46.66,76054.3933,0.0,0.92345,2e-05,26.83779]
[1777537156478,46.66,76055.3067,0.0,0.92347,2e-05,26.83406]
[1777537161483,46.66,76053.28,0.0,0.92343,2e-05,26.84202]
[1777537166488,46.66,76053.5033,0.0,0.92344,2e-05,26.84048]
[1777537171493,46.66,76055.37,0.0,0.92347,2e-05,26.83138]
[1777537176498,46.66,76055.2633,0.0,0.92347,2e-05,26.83223]
[1777537181503,46.66,76055.5067,0.0,0.92348,2e-05,26.8314]
[1777537186508,46.66,76055.59,0.0,0.92348,2e-05,26.83122]
[1777537191513,46.66,76053.48,0.0,0.92344,2e-05,26.8394]
[1777537196518,46.66,76054.6767,0.0,0.92346,2e-05,26.83425]
[1777537201523,46.66,76054.44,0.0,0.92346,2e-05,26.83504]
[1777537206528,46.66,76055.0767,0.0,0.92347,2e-05,26.8325]
[1777537212534,46.66,76054.8133,0.0,0.92347,2e-05,26.83357]
[1777537217539,46.66,76054.6133,0.0,0.92346,2e-05,26.83429]
[1777537222544,46.66,76049.58,0.0,0.92339,2e-05,26.8532]
[1777537228550,46.66,76048.57,0.0,0.92338,2e-05,26.8554]
[1777537233555,46.66,76048.5433,0.0,0.92338,2e-05,26.85296]
[1777537238560,46.66,76049.2133,0.0,0.9234,2e-05,26.84928]
[1777537243565,46.66,76051.95,0.0,0.92344,2e-05,26.83775]
[1777537248570,46.66,76052.0033,0.0,0.92345,2e-05,26.83768]
[1777537253575,46.66,76055.0933,0.0,0.92349,2e-05,26.82632]
[1777537258582,46.66,76050.99,0.0,0.92342,2e-05,26.84301]
[1777537263587,46.66,76054.53,0.0,0.92348,2e-05,26.82929]
[1777537268592,46.66,76060.7467,0.0,0.92358,2e-05,26.80525]
[1777537274467,46.66,76058.7967,0.0,0.92354,2e-05,26.81483]
[1777537275474,46.66,76057.54,0.0,0.92353,2e-05,26.81772]
[1777537276481,46.66,76069.5733,0.0,0.92373,2e-05,26.76712]
[1777537281516,46.65,76070.9367,0.0,0.92379,2e-05,26.75275]
[1777537286550,46.64,76069.9,0.0,0.9238,2e-05,26.74928]
[1777537291586,46.64,76069.84,0.0,0.92379,2e-05,26.75078]
[1777537292593,46.64,76068.3633,0.0,0.92377,2e-05,26.75731]
[1777537293600,46.64,76053.3167,0.0,0.92352,2e-05,26.81854]
[1777537297622,46.64,76040.4533,0.0,0.9233,2e-05,26.87096]
[1777537302627,46.64,76037.1833,0.0,0.92326,2e-05,26.88156]
[1777537307632,46.64,76033.0833,0.0,0.9232,2e-05,26.89506]
[1777537312637,46.64,76034.3733,0.0,0.92324,2e-05,26.88673]
[1777537312840,46.64,76034.3733,0.0,0.92324,2e-05,26.88673]
[1777537318643,46.63,76034.3167,0.0,0.92325,2e-05,26.88361]
[1777537323648,46.63,76035.8567,0.0,0.92328,2e-05,26.8755]
[1777537328653,46.63,76029.1233,0.0,0.92318,2e-05,26.90054]
[1777537333658,46.63,76032.2333,0.0,0.92324,2e-05,26.88536]
[1777537338663,46.63,76032.0033,0.0,0.92324,2e-05,26.88476]
[1777537343668,46.62,76031.5367,0.0,0.92324,2e-05,26.88495]
[1777537348673,46.62,76030.9567,0.0,0.92324,2e-05,26.88557]
[1777537353678,46.62,76025.56,0.0,0.92316,2e-05,26.90305]
[1777537358683,46.62,76025.1767,0.0,0.92317,2e-05,26.90195]
[1777537363688,46.61,76026.4667,0.0,0.92319,2e-05,26.8946]
[1777537368693,46.61,76025.2333,0.0,0.92318,2e-05,26.89781]
[1777537369016,46.61,76025.2333,0.0,0.92318,2e-05,26.89781]
[1777537369694,46.61,76025.6733,0.0,0.92319,2e-05,26.89568]
[1777537374699,46.61,76024.0367,0.0,0.92317,2e-05,26.90042]
[1777537379704,46.61,76025.1567,0.0,0.92319,2e-05,26.89416]
[1777537384712,46.61,76018.03,0.0,0.92308,2e-05,26.92084]
[1777537389717,46.6,76019.0433,0.0,0.92311,2e-05,26.9135]
[1777537394722,46.6,76017.3667,0.0,0.9231,2e-05,26.91757]
[1777537397725,46.6,76006.5,0.0,0.92293,2e-05,26.95899]
[1777537402730,46.59,76001.8067,0.0,0.92287,2e-05,26.97163]
[1777537407735,46.59,76001.6233,0.0,0.92289,2e-05,26.96595]
[1777537412740,46.58,76002.7167,0.0,0.92293,2e-05,26.95584]
[1777537417745,46.58,76009.6133,0.0,0.92305,2e-05,26.92545]
[1777537422750,46.58,76005.4467,0.0,0.92299,2e-05,26.93995]
[1777537427755,46.58,76007.76,0.0,0.92304,2e-05,26.92828]
[1777537432760,46.57,76008.7533,0.0,0.92307,2e-05,26.9223]
[1777537437765,46.57,76007.7133,0.0,0.92306,2e-05,26.92469]
[1777537443654,46.57,76008.2267,0.0,0.92307,2e-05,26.92048]
[1777537448689,46.57,76007.6833,0.0,0.92307,2e-05,26.92099]
[1777537453724,46.57,76006.3167,0.0,0.92305,2e-05,26.92447]
[1777537458759,46.57,76003.9733,0.0,0.92302,2e-05,26.93153]
[1777537463792,46.56,76002.78,0.0,0.92301,2e-05,26.93386]
[1777537468797,46.56,76005.8767,0.0,0.92307,2e-05,26.91952]
[1777537473802,46.56,76004.19,0.0,0.92305,2e-05,26.92343]
[1777537479811,46.56,76003.95,0.0,0.92306,2e-05,26.92224]
[1777537484816,46.55,76004.6367,0.0,0.92309,2e-05,26.91464]
[1777537489821,46.55,76005.3,0.0,0.92311,2e-05,26.90841]
[1777537494826,46.55,76005.53,0.0,0.92312,2e-05,26.90691]
[1777537499831,46.55,76005.7567,0.0,0.92312,2e-05,26.90534]
[1777537504836,46.55,76010.46,0.0,0.9232,2e-05,26.88575]
[1777537509841,46.55,76015.65,0.0,0.92328,2e-05,26.86659]
[1777537515847,46.55,76022.9667,0.0,0.92342,2e-05,26.83312]
[1777537516112,46.55,76022.9667,0.0,0.92342,2e-05,26.83312]
[1777537516177,46.55,76022.9667,0.0,0.92341,2e-05,26.83557]
[1777537517184,46.56,76095.2133,0.0,0.92454,2e-05,26.55907]
[1777537518191,46.56,76117.7733,0.0,0.92491,2e-05,26.46824]
[1777537521212,46.57,76127.5,0.0,0.92506,2e-05,26.42996]
[1777537526247,46.57,76130.57,0.0,0.9251,2e-05,26.41906]
[1777537529268,46.57,76141.9333,0.0,0.92529,2e-05,26.37262]
[1777537534303,46.56,76142.21,0.0,0.92534,2e-05,26.36001]
[1777537539339,46.55,76142.2767,0.0,0.92537,2e-05,26.35033]
[1777537544374,46.54,76134.4267,0.0,0.92528,2e-05,26.37193]
[1777537549409,46.53,76134.1633,0.0,0.92531,2e-05,26.36323]
[1777537554444,46.52,76134.5433,0.0,0.92536,2e-05,26.35135]
[1777537559479,46.51,76131.3067,0.0,0.92535,2e-05,26.35275]
[1777537564514,46.5,76129.8167,0.0,0.92537,2e-05,26.34804]
[1777537569551,46.49,76135.1567,0.0,0.92548,2e-05,26.31809]
[1777537574586,46.48,76133.0167,0.0,0.92548,2e-05,26.31932]
[1777537577606,46.48,76130.29,0.0,0.92545,2e-05,26.32502]
[1777537578613,46.48,76118.8767,0.0,0.92528,2e-05,26.36859]
[1777537583648,46.47,76114.5467,0.0,0.92525,2e-05,26.37514]
[1777537588683,46.46,76108.69,0.0,0.92519,2e-05,26.38863]
[1777537593718,46.46,76107.8433,0.0,0.92516,2e-05,26.39477]
[1777537597746,46.46,76101.1633,0.0,0.92505,2e-05,26.42219]
[1777537602781,46.46,76095.1567,0.0,0.92496,2e-05,26.44392]
[1777537607819,46.46,76085.8233,0.0,0.92482,2e-05,26.47793]
[1777537611952,46.45,76076.56,0.0,0.9247,2e-05,26.5087]
[1777537617888,46.44,76071.6167,0.0,0.92465,2e-05,26.52093]
[1777537622964,46.44,76073.66,0.0,0.92471,2e-05,26.50491]
[1777537627626,46.43,76070.4933,0.0,0.92467,2e-05,26.51375]
[1777537627685,46.43,76070.4933,0.0,0.92467,2e-05,26.51375]
[1777537627959,46.43,76070.4933,0.0,0.92468,2e-05,26.51222]
[1777537632994,46.42,76061.7467,0.0,0.92457,2e-05,26.53838]
[1777537638028,46.42,76069.19,0.0,0.92471,2e-05,26.50318]
[1777537643064,46.41,76067.33,0.0,0.9247,2e-05,26.50598]
[1777537648099,46.41,76071.3133,0.0,0.92478,2e-05,26.48604]
[1777537653133,46.41,76070.96,0.0,0.92478,2e-05,26.48331]
[1777537658169,46.4,76070.1833,0.0,0.92478,2e-05,26.48364]
[1777537663204,46.4,76068.1267,0.0,0.92476,2e-05,26.48812]
[1777537669010,46.4,76067.7167,0.0,0.92477,2e-05,26.48589]
[1777537674281,46.39,76059.9433,0.0,0.92466,2e-05,26.51327]
[1777537679315,46.39,76057.49,0.0,0.92464,2e-05,26.51756]
[1777537684351,46.38,76051.0767,0.0,0.92456,2e-05,26.53754]
[1777537689386,46.38,76060.3133,0.0,0.92472,2e-05,26.49641]
[1777537694421,46.38,76068.8567,0.0,0.92487,2e-05,26.46013]
[1777537699456,46.38,76069.7567,0.0,0.92488,2e-05,26.45619]
[1777537704494,46.38,76068.31,0.0,0.92486,2e-05,26.46091]
[1777537709529,46.37,76062.6267,0.0,0.92478,2e-05,26.4811]
[1777537714564,46.37,76063.1533,0.0,0.9248,2e-05,26.47539]
[1777537719598,46.37,76063.7433,0.0,0.92482,2e-05,26.47094]
[1777537725067,46.37,76061.2133,0.0,0.92479,2e-05,26.4787]
[1777537730677,46.36,76060.74,0.0,0.92479,2e-05,26.47726]
[1777537735713,46.36,76060.4167,0.0,0.9248,2e-05,26.47572]
[1777537740747,46.36,76059.9167,0.0,0.9248,2e-05,26.47507]
[1777537745782,46.36,76059.79,0.0,0.92481,2e-05,26.47305]
[1777537750818,46.35,76059.6667,0.0,0.92481,2e-05,26.47109]
[1777537755854,46.35,76059.9,0.0,0.92482,2e-05,26.46814]
[1777537760887,46.35,76060.0233,0.0,0.92483,2e-05,26.46547]
[1777537765922,46.35,76059.91,0.0,0.92484,2e-05,26.46375]
[1777537770960,46.35,76060.0833,0.0,0.92485,2e-05,26.46087]
[1777537775993,46.35,76060.0067,0.0,0.92486,2e-05,26.45803]
[1777537781028,46.34,76061.5667,0.0,0.92489,2e-05,26.45026]
[1777537786063,46.34,76065.5067,0.0,0.92496,2e-05,26.43388]
[1777537791098,46.34,76063.0333,0.0,0.92492,2e-05,26.44275]
[1777537796133,46.34,76063.1767,0.0,0.92493,2e-05,26.44099]
[1777537801143,46.34,76059.3433,0.0,0.92487,2e-05,26.45413]
[1777537806148,46.34,76059.28,0.0,0.92488,2e-05,26.45202]
[1777537811239,46.33,76058.7,0.0,0.92488,2e-05,26.45162]
[1777537816274,46.33,76058.85,0.0,0.92489,2e-05,26.44893]
[1777537821309,46.33,76058.31,0.0,0.92489,2e-05,26.44896]
[1777537826344,46.33,76059.44,0.0,0.92492,2e-05,26.44256]
[1777537831386,46.33,76061.8067,0.0,0.92496,2e-05,26.43071]
[1777537833393,46.33,76057.35,0.0,0.9249,2e-05,26.44732]
[1777537835407,46.32,76048.1167,0.0,0.92475,2e-05,26.48265]
[1777537840442,46.32,76051.4767,0.0,0.92482,2e-05,26.46434]
[1777537845477,46.32,76056.0367,0.0,0.92491,2e-05,26.44422]
[1777537848498,46.32,76051.18,0.0,0.92483,2e-05,26.46182]
[1777537852529,46.31,76040.8833,0.0,0.92468,2e-05,26.4991]
[1777537858200,46.31,76037.47,0.0,0.92465,2e-05,26.50641]
[1777537862600,46.3,76031.33,0.0,0.92458,2e-05,26.52393]
[1777537867634,46.29,76035.3433,0.0,0.92466,2e-05,26.50177]
[1777537872670,46.29,76035.08,0.0,0.92468,2e-05,26.4983]
[1777537877705,46.29,76035.64,0.0,0.9247,2e-05,26.49213]
[1777537882739,46.28,76034.31,0.0,0.92469,2e-05,26.49384]
[1777537888232,46.28,76032.6467,0.0,0.92468,2e-05,26.49682]
[1777537894238,46.28,76032.8167,0.0,0.9247,2e-05,26.4905]
[1777537899863,46.27,76026.88,0.0,0.92462,2e-05,26.50927]
[1777537904898,46.27,76027.76,0.0,0.92465,2e-05,26.50119]
[1777537909933,46.26,76029.7,0.0,0.9247,2e-05,26.49014]
[1777537915259,46.26,76029.5733,0.0,0.92471,2e-05,26.48765]
[1777537921012,46.26,76032.0767,0.0,0.92476,2e-05,26.475]
[1777537926047,46.26,76033.1567,0.0,0.92478,2e-05,26.46918]
[1777537931083,46.26,76041.77,0.0,0.92492,2e-05,26.43446]
[1777537936117,46.26,76040.7433,0.0,0.9249,2e-05,26.43907]
[1777537941153,46.26,76040.2067,0.0,0.9249,2e-05,26.44101]
[1777537946188,46.26,76044.0933,0.0,0.92496,2e-05,26.42541]
[1777537947854,46.26,76046.34,0.0,0.92499,2e-05,26.41658]
[1777537947859,46.26,76046.34,0.0,0.92499,2e-05,26.41658]
[1777537948202,46.26,76046.34,0.0,0.92499,2e-05,26.41681]
[1777537953237,46.26,76045.2833,0.0,0.92498,2e-05,26.42056]
[1777537958272,46.26,76045.4833,0.0,0.92498,2e-05,26.41999]
[1777537963307,46.26,76044.2833,0.0,0.92496,2e-05,26.42467]
[1777537968312,46.26,76045.1867,0.0,0.92497,2e-05,26.42113]
[1777537973376,46.26,76045.5167,0.0,0.92498,2e-05,26.41921]
[1777537978412,46.26,76045.56,0.0,0.92498,2e-05,26.41848]
[1777537983446,46.26,76047.3467,0.0,0.92502,2e-05,26.4107]
[1777537988482,46.26,76045.08,0.0,0.92498,2e-05,26.41906]
[1777537993516,46.26,76045.07,0.0,0.92499,2e-05,26.41815]
[1777537998552,46.26,76046.1467,0.0,0.92501,2e-05,26.41295]
[1777538003586,46.25,76045.9067,0.0,0.925,2e-05,26.41311]
[1777538009353,46.25,76046.1633,0.0,0.92501,2e-05,26.4113]
[1777538015279,46.25,76045.8467,0.0,0.92501,2e-05,26.41047]
[1777538018692,46.26,76059.4867,0.0,0.92523,2e-05,26.357]
[1777538023727,46.26,76060.67,0.0,0.92524,2e-05,26.35509]
[1777538025741,46.26,76068.6133,0.0,0.92536,2e-05,26.32526]
[1777538030777,46.27,76079.3833,0.0,0.92551,2e-05,26.28846]
[1777538035811,46.27,76079.5533,0.0,0.92549,2e-05,26.29388]
[1777538038528,46.27,76079.9633,0.0,0.92549,2e-05,26.29445]
[1777538041854,46.27,76090.27,0.0,0.92568,2e-05,26.24636]
[1777538046889,46.26,76094.29,0.0,0.92579,2e-05,26.21682]
[1777538047829,46.26,76094.29,0.0,0.92579,2e-05,26.21682]
[1777538047896,46.25,76094.29,0.0,0.92581,2e-05,26.21335]
[1777538052934,46.24,76094.9733,0.0,0.92588,2e-05,26.19522]
[1777538057968,46.23,76093.6367,0.0,0.9259,2e-05,26.18788]
[1777538064409,46.22,76093.31,0.0,0.92594,2e-05,26.17642]
[1777538070058,46.21,76092.3633,0.0,0.92597,2e-05,26.16991]
[1777538075093,46.2,76090.8233,0.0,0.92597,2e-05,26.1673]
[1777538077108,46.19,76081.26,0.0,0.92583,2e-05,26.20198]
[1777538082143,46.19,76075.0367,0.0,0.92577,2e-05,26.21745]
[1777538087177,46.18,76074.8467,0.0,0.92579,2e-05,26.20965]
[1777538092213,46.18,76071.0667,0.0,0.92572,2e-05,26.22839]
[1777538097248,46.19,76073.3733,0.0,0.92574,2e-05,26.22511]
[1777538100269,46.19,76080.4967,0.0,0.92584,2e-05,26.20066]
[1777538105307,46.2,76083.0267,0.0,0.92585,2e-05,26.19743]
[1777538110342,46.2,76075.1233,0.0,0.92571,2e-05,26.23272]
[1777538115377,46.2,76080.7967,0.0,0.92579,2e-05,26.21359]
[1777538120413,46.2,76080.02,0.0,0.92579,2e-05,26.21395]
[1777538125448,46.19,76079.9233,0.0,0.92582,2e-05,26.20347]
[1777538130475,46.18,76077.1733,0.0,0.92581,2e-05,26.20503]
[1777538135480,46.18,76075.68,0.0,0.92582,2e-05,26.20163]
[1777538141486,46.17,76075.0133,0.0,0.92584,2e-05,26.19593]
[1777538146595,46.16,76069.2367,0.0,0.92578,2e-05,26.21078]
[1777538152497,46.15,76072.3133,0.0,0.92585,2e-05,26.19261]
[1777538157672,46.15,76072.18,0.0,0.92587,2e-05,26.18797]
[1777538162706,46.15,76070.7867,0.0,0.92586,2e-05,26.18976]
[1777538167742,46.14,76070.8067,0.0,0.92587,2e-05,26.18623]
[1777538172776,46.14,76065.9567,0.0,0.92581,2e-05,26.20203]
[1777538177812,46.14,76064.4533,0.0,0.9258,2e-05,26.20401]
[1777538182848,46.14,76064.6233,0.0,0.92579,2e-05,26.20808]
[1777538187882,46.14,76064.0,0.0,0.92579,2e-05,26.20589]
[1777538192918,46.13,76065.53,0.0,0.92583,2e-05,26.19497]
[1777538197953,46.13,76065.58,0.0,0.92585,2e-05,26.19184]
[1777538203548,46.13,76066.4267,0.0,0.92587,2e-05,26.18615]
[1777538209030,46.13,76066.2933,0.0,0.92587,2e-05,26.18437]
[1777538214065,46.12,76065.5233,0.0,0.92587,2e-05,26.1856]
[1777538219565,46.12,76066.7867,0.0,0.92589,2e-05,26.17915]
[1777538224135,46.12,76073.1233,0.0,0.926,2e-05,26.15349]
[1777538225248,46.12,76073.1233,0.0,0.926,2e-05,26.15349]
[1777538229169,46.13,76069.03,0.0,0.92591,2e-05,26.17621]
[1777538234205,46.14,76064.7533,0.0,0.9258,2e-05,26.20506]
[1777538239240,46.13,76064.7433,0.0,0.92581,2e-05,26.19996]
[1777538244274,46.13,76065.8767,0.0,0.92585,2e-05,26.19129]
[1777538249310,46.13,76069.2567,0.0,0.92591,2e-05,26.17495]
[1777538254344,46.13,76072.49,0.0,0.92597,2e-05,26.15955]
[1777538259380,46.13,76073.5,0.0,0.92599,2e-05,26.15473]
[1777538264414,46.13,76075.4033,0.0,0.92602,2e-05,26.1469]
[1777538269450,46.13,76075.5267,0.0,0.92602,2e-05,26.14651]
[1777538274485,46.13,76076.5533,0.0,0.92604,2e-05,26.14239]
[1777538279520,46.13,76075.5267,0.0,0.92603,2e-05,26.14641]
[1777538284554,46.13,76074.9233,0.0,0.92602,2e-05,26.14851]
[1777538289590,46.12,76072.38,0.0,0.92598,2e-05,26.15764]
[1777538294625,46.12,76072.9967,0.0,0.92599,2e-05,26.15416]
[1777538299645,46.12,76072.26,0.0,0.92598,2e-05,26.15629]
[1777538304650,46.12,76072.8067,0.0,0.926,2e-05,26.15319]
[1777538309655,46.12,76073.3667,0.0,0.92601,2e-05,26.15016]
[1777538314765,46.12,76073.37,0.0,0.92601,2e-05,26.1483]
[1777538320666,46.12,76078.0067,0.0,0.92609,2e-05,26.13004]
[1777538325842,46.12,76081.9767,0.0,0.92615,2e-05,26.11564]
[1777538331677,46.13,76092.4433,0.0,0.9263,2e-05,26.07648]
[1777538335911,46.13,76100.3767,0.0,0.92641,2e-05,26.05092]
[1777538336918,46.13,76110.19,0.0,0.92656,2e-05,26.01316]
[1777538341954,46.14,76115.9433,0.0,0.92662,2e-05,25.99896]
[1777538346989,46.15,76116.0733,0.0,0.9266,2e-05,26.00576]
[1777538351832,46.15,76110.17,0.0,0.92649,2e-05,26.03314]
[1777538357059,46.16,76110.5433,0.0,0.92648,2e-05,26.03577]
[1777538362093,46.16,76114.5367,0.0,0.92653,2e-05,26.02335]
[1777538367129,46.16,76113.4167,0.0,0.9265,2e-05,26.03067]
[1777538372164,46.16,76113.43,0.0,0.9265,2e-05,26.03145]
[1777538377199,46.16,76108.98,0.0,0.92642,2e-05,26.04993]
[1777538382234,46.16,76107.0167,0.0,0.92639,2e-05,26.05738]
[1777538387269,46.16,76107.7667,0.0,0.92641,2e-05,26.05399]
[1777538392303,46.16,76104.74,0.0,0.92636,2e-05,26.06518]
[1777538397339,46.16,76106.9567,0.0,0.9264,2e-05,26.05547]
[1777538402374,46.16,76106.7567,0.0,0.9264,2e-05,26.05575]
[1777538407409,46.16,76105.4067,0.0,0.92638,2e-05,26.06006]
[1777538411437,46.16,76096.3867,0.0,0.92624,2e-05,26.0938]
[1777538416472,46.15,76089.4167,0.0,0.92615,2e-05,26.1164]
[1777538421507,46.15,76093.38,0.0,0.92623,2e-05,26.09677]
[1777538424861,46.15,76099.5533,0.0,0.92633,2e-05,26.07101]
[1777538430569,46.15,76099.0033,0.0,0.92633,2e-05,26.07158]
[1777538435606,46.15,76097.0267,0.0,0.92631,2e-05,26.07686]
[1777538440644,46.15,76105.18,0.0,0.92644,2e-05,26.04392]
[1777538445680,46.15,76111.1567,0.0,0.92653,2e-05,26.02179]
[1777538450715,46.15,76114.8267,0.0,0.92658,2e-05,26.00959]
[1777538455750,46.15,76116.64,0.0,0.9266,2e-05,26.00507]
[1777538457978,46.15,76116.6,0.0,0.92659,2e-05,26.00617]
[1777538463806,46.16,76115.9733,0.0,0.92657,2e-05,26.01081]
[1777538468814,46.16,76112.3967,0.0,0.92651,2e-05,26.02651]
[1777538473819,46.16,76110.2533,0.0,0.92648,2e-05,26.0345]
[1777538478912,46.15,76109.5067,0.0,0.92647,2e-05,26.0361]
[1777538484830,46.15,76112.75,0.0,0.92652,2e-05,26.02282]
[1777538489989,46.15,76112.92,0.0,0.92653,2e-05,26.02178]
[1777538495025,46.15,76115.0667,0.0,0.92657,2e-05,26.01205]
[1777538500060,46.16,76119.94,0.0,0.92664,2e-05,25.99396]
[1777538505095,46.16,76119.8067,0.0,0.92663,2e-05,25.99567]
[1777538510130,46.16,76119.74,0.0,0.92663,2e-05,25.99677]
[1777538515165,46.16,76119.6733,0.0,0.92663,2e-05,25.99758]
[1777538520199,46.16,76119.4033,0.0,0.92662,2e-05,25.99888]
[1777538525235,46.16,76112.03,0.0,0.92651,2e-05,26.02701]
[1777538530270,46.15,76112.9333,0.0,0.92653,2e-05,26.02151]
[1777538535305,46.15,76113.44,0.0,0.92654,2e-05,26.01806]
[1777538539851,46.15,76115.7033,0.0,0.92658,2e-05,26.00848]
[1777538539888,46.15,76115.7667,0.0,0.92658,2e-05,26.00811]
[1777538545375,46.15,76115.83,0.0,0.92658,2e-05,26.00719]
[1777538550410,46.15,76118.4333,0.0,0.92663,2e-05,25.99702]
[1777538555445,46.15,76114.49,0.0,0.92657,2e-05,26.01066]
[1777538560480,46.15,76113.7833,0.0,0.92656,2e-05,26.01231]
[1777538561186,46.15,76113.7833,0.0,0.92656,2e-05,26.01231]
[1777538561287,46.15,76113.7833,0.0,0.92656,2e-05,26.01204]
[1777538566522,46.15,76114.3033,0.0,0.92658,2e-05,26.00872]
[1777538571558,46.15,76113.8867,0.0,0.92657,2e-05,26.00936]
[1777538576593,46.15,76112.8833,0.0,0.92656,2e-05,26.01235]
[1777538581629,46.15,76112.8367,0.0,0.92656,2e-05,26.01133]
[1777538586663,46.15,76113.1167,0.0,0.92657,2e-05,26.00911]
[1777538591697,46.14,76113.0833,0.0,0.92658,2e-05,26.00823]
[1777538596733,46.14,76113.18,0.0,0.92658,2e-05,26.00696]
[1777538601950,46.14,76112.9733,0.0,0.92658,2e-05,26.00693]
[1777538607818,46.14,76112.86,0.0,0.92658,2e-05,26.0064]
[1777538612961,46.14,76114.1733,0.0,0.92661,2e-05,25.99939]
[1777538618894,46.14,76115.82,0.0,0.92664,2e-05,25.9926]
[1777538623930,46.14,76114.95,0.0,0.92662,2e-05,25.99601]
[1777538628965,46.14,76115.2233,0.0,0.92663,2e-05,25.99479]
[1777538633983,46.14,76113.7033,0.0,0.9266,2e-05,26.00031]
[1777538638988,46.14,76113.1033,0.0,0.9266,2e-05,26.00201]
[1777538644077,46.14,76105.61,0.0,0.92649,2e-05,26.02867]
[1777538649112,46.13,76105.8,0.0,0.9265,2e-05,26.02546]
[1777538654147,46.13,76103.1733,0.0,0.92647,2e-05,26.03356]
[1777538659182,46.13,76103.9533,0.0,0.92649,2e-05,26.02797]
[1777538664217,46.13,76104.3033,0.0,0.9265,2e-05,26.02457]
[1777538669252,46.13,76104.13,0.0,0.92651,2e-05,26.02351]
[1777538674287,46.12,76101.22,0.0,0.92647,2e-05,26.03177]
[1777538679322,46.12,76095.9467,0.0,0.9264,2e-05,26.04946]
[1777538684357,46.12,76101.02,0.0,0.92649,2e-05,26.02678]
[1777538689392,46.12,76105.45,0.0,0.92656,2e-05,26.00882]
[1777538691406,46.12,76115.77,0.0,0.92672,2e-05,25.9685]
[1777538696442,46.12,76117.22,0.0,0.92674,2e-05,25.96574]
[1777538701477,46.12,76115.46,0.0,0.9267,2e-05,25.9749]
[1777538706512,46.13,76115.8233,0.0,0.9267,2e-05,25.97506]
[1777538711548,46.13,76118.2633,0.0,0.92673,2e-05,25.96711]
[1777538716582,46.13,76123.26,0.0,0.9268,2e-05,25.94973]
[1777538721617,46.13,76120.3067,0.0,0.92675,2e-05,25.96359]
[1777538726653,46.13,76118.7967,0.0,0.92672,2e-05,25.97051]
[1777538731687,46.13,76116.91,0.0,0.92669,2e-05,25.97684]
[1777538736723,46.13,76111.39,0.0,0.92661,2e-05,25.99748]
[1777538741758,46.13,76108.9767,0.0,0.92658,2e-05,26.00509]
[1777538746793,46.13,76105.05,0.0,0.92653,2e-05,26.01807]
[1777538751827,46.13,76109.0267,0.0,0.9266,2e-05,26.00009]
[1777538756862,46.12,76110.01,0.0,0.92662,2e-05,25.99517]
[1777538763113,46.12,76110.3033,0.0,0.92662,2e-05,25.99308]
[1777538768947,46.12,76109.3633,0.0,0.92661,2e-05,25.99583]
[1777538773981,46.12,76102.1267,0.0,0.92651,2e-05,26.0225]
[1777538779017,46.12,76099.9933,0.0,0.92648,2e-05,26.02793]
[1777538783045,46.12,76108.7733,0.0,0.92663,2e-05,25.99188]
[1777538785059,46.13,76118.5267,0.0,0.92673,2e-05,25.96604]
[1777538790141,46.13,76123.1467,0.0,0.9268,2e-05,25.94841]
[1777538796136,46.13,76126.47,0.0,0.92685,2e-05,25.93626]
[1777538801152,46.13,76126.1433,0.0,0.92684,2e-05,25.93931]
[1777538806158,46.14,76126.38,0.0,0.92684,2e-05,25.93979]
[1777538812164,46.14,76125.2567,0.0,0.92682,2e-05,25.94515]
[1777538817169,46.14,76131.8367,0.0,0.92692,2e-05,25.9211]
[1777538822174,46.14,76130.74,0.0,0.92689,2e-05,25.92752]
[1777538823325,46.14,76121.8533,0.0,0.92675,2e-05,25.96255]
[1777538826346,46.14,76110.9967,0.0,0.92658,2e-05,26.00379]
[1777538828408,46.14,76107.6767,0.0,0.92653,2e-05,26.01611]
[1777538828509,46.14,76107.6767,0.0,0.92654,2e-05,26.01511]
[1777538834401,46.13,76109.9267,0.0,0.92659,2e-05,26.00056]
[1777538837406,46.13,76109.6633,0.0,0.9266,2e-05,26.00027]
[1777538837423,46.13,76109.6633,0.0,0.9266,2e-05,25.99963]
[1777538842458,46.13,76113.9367,0.0,0.92667,2e-05,25.98043]
[1777538847493,46.13,76115.7133,0.0,0.92671,2e-05,25.97245]
[1777538852528,46.12,76110.8333,0.0,0.92664,2e-05,25.98877]
[1777538857563,46.12,76104.0133,0.0,0.92654,2e-05,26.01327]
[1777538862597,46.12,76103.83,0.0,0.92655,2e-05,26.01081]
[1777538867633,46.12,76108.8,0.0,0.92663,2e-05,25.98926]
[1777538872667,46.12,76108.8767,0.0,0.92664,2e-05,25.98754]
[1777538877703,46.11,76100.0467,0.0,0.92651,2e-05,26.01991]
[1777538882738,46.11,76101.1167,0.0,0.92654,2e-05,26.01253]
[1777538887774,46.11,76101.0367,0.0,0.92655,2e-05,26.01033]
[1777538892810,46.11,76102.6467,0.0,0.92658,2e-05,26.00175]
[1777538895716,46.1,76102.2667,0.0,0.92658,2e-05,26.0026]
[1777538900866,46.1,76102.0533,0.0,0.92658,2e-05,26.00157]
[1777538905901,46.1,76101.62,0.0,0.92658,2e-05,26.00174]
[1777538910936,46.1,76094.4567,0.0,0.92647,2e-05,26.02783]
[1777538916269,46.1,76097.2133,0.0,0.92653,2e-05,26.0132]
[1777538922013,46.09,76096.5833,0.0,0.92653,2e-05,26.01334]
[1777538927049,46.09,76091.3867,0.0,0.92645,2e-05,26.03141]
[1777538932084,46.09,76092.8033,0.0,0.92649,2e-05,26.02306]
[1777538937290,46.09,76092.95,0.0,0.9265,2e-05,26.0204]
[1777538943160,46.09,76093.4933,0.0,0.92651,2e-05,26.01579]
[1777538947189,46.08,76083.7667,0.0,0.92637,2e-05,26.05182]
[1777538952224,46.09,76080.16,0.0,0.92628,2e-05,26.07383]
[1777538957259,46.1,76081.49,0.0,0.92627,2e-05,26.07671]
[1777538962293,46.1,76078.05,0.0,0.9262,2e-05,26.09678]
[1777538967320,46.11,76084.3433,0.0,0.92628,2e-05,26.07667]
[1777538972325,46.11,76088.3633,0.0,0.92632,2e-05,26.06498]
[1777538977330,46.12,76090.8167,0.0,0.92634,2e-05,26.06135]
[1777538982434,46.12,76090.23,0.0,0.92631,2e-05,26.06957]
[1777538987469,46.13,76096.9,0.0,0.9264,2e-05,26.04759]
[1777538992504,46.13,76104.04,0.0,0.92649,2e-05,26.02548]
[1777538997540,46.13,76113.9633,0.0,0.92667,2e-05,25.98122]
[1777539002575,46.13,76108.79,0.0,0.9266,2e-05,25.99616]
[1777539006646,46.12,76107.95,0.0,0.9266,2e-05,25.99579]
[1777539012647,46.11,76106.28,0.0,0.92661,2e-05,25.99474]
[1777539017683,46.11,76098.2567,0.0,0.9265,2e-05,26.02089]
[1777539022717,46.1,76095.47,0.0,0.92648,2e-05,26.02551]
[1777539027753,46.1,76095.2133,0.0,0.9265,2e-05,26.02099]
[1777539032788,46.09,76096.76,0.0,0.92654,2e-05,26.00928]
[1777539037823,46.09,76096.6133,0.0,0.92655,2e-05,26.00644]
[1777539042859,46.1,76090.3667,0.0,0.92643,2e-05,26.0369]
[1777539047894,46.1,76087.28,0.0,0.92635,2e-05,26.05728]
[1777539052930,46.11,76088.5133,0.0,0.92635,2e-05,26.05889]
[1777539057965,46.11,76084.83,0.0,0.92627,2e-05,26.07831]
[1777539063000,46.12,76084.8433,0.0,0.92626,2e-05,26.08162]
[1777539068038,46.12,76087.6267,0.0,0.92629,2e-05,26.07344]
[1777539070545,46.12,76087.7233,0.0,0.92629,2e-05,26.07415]
[1777539076094,46.12,76087.84,0.0,0.92628,2e-05,26.07657]
[1777539081130,46.12,76087.96,0.0,0.92627,2e-05,26.07807]
[1777539086164,46.13,76088.86,0.0,0.92628,2e-05,26.07614]
[1777539091199,46.13,76089.6567,0.0,0.92629,2e-05,26.07338]
[1777539096235,46.13,76090.7267,0.0,0.9263,2e-05,26.07069]
[1777539101270,46.13,76098.6533,0.0,0.92643,2e-05,26.03831]
[1777539106305,46.12,76106.4333,0.0,0.92659,2e-05,25.99817]
[1777539111339,46.11,76107.3533,0.0,0.92663,2e-05,25.98771]
[1777539116375,46.11,76108.37,0.0,0.92667,2e-05,25.97809]
[1777539121410,46.11,76108.0033,0.0,0.92668,2e-05,25.97527]
[1777539126444,46.1,76105.0133,0.0,0.92664,2e-05,25.98332]
[1777539131480,46.1,76104.9933,0.0,0.92666,2e-05,25.97969]
[1777539136493,46.09,76100.1867,0.0,0.92659,2e-05,25.99532]
[1777539142499,46.09,76099.0067,0.0,0.92659,2e-05,25.99509]
[1777539147504,46.09,76099.92,0.0,0.92662,2e-05,25.98816]
[1777539152509,46.08,76099.14,0.0,0.92662,2e-05,25.98744]
[1777539157514,46.08,76093.85,0.0,0.92655,2e-05,26.00596]
[1777539161691,46.08,76084.4533,0.0,0.92639,2e-05,26.0447]
[1777539166726,46.09,76075.56,0.0,0.92622,2e-05,26.08633]
[1777539171783,46.09,76075.9567,0.0,0.92622,2e-05,26.08898]
[1777539176818,46.1,76075.75,0.0,0.9262,2e-05,26.09321]
[1777539181853,46.1,76075.2033,0.0,0.92618,2e-05,26.09797]
[1777539186888,46.1,76076.06,0.0,0.92619,2e-05,26.09661]
[1777539191922,46.1,76077.0133,0.0,0.9262,2e-05,26.0946]
[1777539196960,46.1,76077.9,0.0,0.9262,2e-05,26.09278]
[1777539201994,46.1,76071.0733,0.0,0.92609,2e-05,26.12]
[1777539206023,46.1,76070.1333,0.0,0.92608,2e-05,26.12228]
[1777539207030,46.1,76059.6267,0.0,0.92592,2e-05,26.16348]
[1777539212067,46.09,76053.3033,0.0,0.92584,2e-05,26.18216]
[1777539216541,46.09,76056.1833,0.0,0.9259,2e-05,26.16807]
[1777539216573,46.09,76056.6967,0.0,0.92591,2e-05,26.16526]
[1777539222136,46.09,76056.2567,0.0,0.92591,2e-05,26.16309]
[1777539227173,46.09,76059.15,0.0,0.92597,2e-05,26.14948]
[1777539229187,46.09,76070.49,0.0,0.92615,2e-05,26.10424]
[1777539234223,46.09,76075.91,0.0,0.92623,2e-05,26.08507]
[1777539238251,46.09,76084.8533,0.0,0.92636,2e-05,26.05254]
[1777539243287,46.1,76085.8633,0.0,0.92636,2e-05,26.05331]
[1777539248325,46.1,76086.6133,0.0,0.92636,2e-05,26.05434]
[1777539253360,46.1,76087.7167,0.0,0.92637,2e-05,26.05003]
[1777539257413,46.1,76092.2233,0.0,0.92647,2e-05,26.02575]
[1777539257515,46.09,76092.2233,0.0,0.92648,2e-05,26.02387]
[1777539263430,46.09,76099.9433,0.0,0.92663,2e-05,25.98478]
[1777539268465,46.08,76097.5033,0.0,0.92661,2e-05,25.98968]
[1777539273503,46.08,76098.1533,0.0,0.92664,2e-05,25.98167]
[1777539278538,46.07,76089.5133,0.0,0.92652,2e-05,26.01113]
[1777539283573,46.07,76091.0733,0.0,0.92656,2e-05,26.00012]
[1777539288607,46.07,76090.17,0.0,0.92656,2e-05,25.9999]
[1777539293643,46.06,76088.9467,0.0,0.92655,2e-05,26.00117]
[1777539298656,46.06,76089.4867,0.0,0.92657,2e-05,25.99597]
[1777539303661,46.06,76091.2767,0.0,0.92661,2e-05,25.98677]
[1777539308666,46.06,76092.5233,0.0,0.92663,2e-05,25.98042]
[1777539313671,46.06,76091.8933,0.0,0.92663,2e-05,25.98174]
[1777539318676,46.05,76092.36,0.0,0.92664,2e-05,25.97918]
[1777539323854,46.05,76090.4867,0.0,0.92661,2e-05,25.98541]
[1777539329687,46.05,76090.15,0.0,0.92661,2e-05,25.9855]
[1777539334931,46.05,76090.61,0.0,0.92663,2e-05,25.98128]
[1777539339966,46.05,76085.5933,0.0,0.92655,2e-05,25.99951]
[1777539345002,46.05,76078.3167,0.0,0.92645,2e-05,26.0255]
[1777539350035,46.04,76077.34,0.0,0.92645,2e-05,26.02567]
[1777539353057,46.04,76073.29,0.0,0.92639,2e-05,26.03914]
[1777539358091,46.03,76066.1233,0.0,0.9263,2e-05,26.06202]
[1777539363721,46.03,76063.33,0.0,0.92628,2e-05,26.06716]
[1777539369170,46.02,76064.2667,0.0,0.92631,2e-05,26.05765]
[1777539374205,46.02,76064.86,0.0,0.92634,2e-05,26.05155]
[1777539379240,46.02,76066.2233,0.0,0.92637,2e-05,26.0434]
[1777539384275,46.02,76066.4,0.0,0.92638,2e-05,26.04034]
[1777539385207,46.02,76066.4,0.0,0.92638,2e-05,26.04034]
[1777539385281,46.02,76066.4,0.0,0.92638,2e-05,26.03996]
[1777539390316,46.01,76067.2033,0.0,0.9264,2e-05,26.03494]
[1777539395352,46.01,76067.5967,0.0,0.92641,2e-05,26.0308]
[1777539400390,46.01,76067.68,0.0,0.92642,2e-05,26.02928]
[1777539405423,46.01,76066.81,0.0,0.92641,2e-05,26.03163]
[1777539410458,46.01,76066.5567,0.0,0.92641,2e-05,26.03135]
[1777539415493,46.01,76067.9167,0.0,0.92644,2e-05,26.02507]
[1777539420528,46.01,76068.5533,0.0,0.92645,2e-05,26.02206]
[1777539425562,46.01,76068.2667,0.0,0.92644,2e-05,26.02267]
[1777539430797,46.01,76067.2633,0.0,0.92643,2e-05,26.02596]
[1777539436640,46.01,76067.0733,0.0,0.92643,2e-05,26.02579]
[1777539440667,46.0,76057.49,0.0,0.92629,2e-05,26.06216]
[1777539445703,46.0,76053.46,0.0,0.92624,2e-05,26.07427]
[1777539450738,45.99,76045.9133,0.0,0.92613,2e-05,26.09936]
[1777539452534,45.99,76046.0567,0.0,0.92614,2e-05,26.09657]
[1777539457786,45.99,76048.8267,0.0,0.9262,2e-05,26.08089]
[1777539462822,45.99,76053.33,0.0,0.92628,2e-05,26.06101]
[1777539467834,45.99,76053.3133,0.0,0.92629,2e-05,26.05957]
[1777539472839,45.99,76053.0567,0.0,0.92629,2e-05,26.05933]
[1777539477844,45.98,76052.9,0.0,0.92629,2e-05,26.0588]
[1777539482849,45.98,76052.9633,0.0,0.9263,2e-05,26.05737]
[1777539487854,45.98,76052.7067,0.0,0.9263,2e-05,26.05735]
[1777539493033,45.98,76052.4533,0.0,0.9263,2e-05,26.05718]
[1777539498068,45.98,76052.2533,0.0,0.9263,2e-05,26.057]
[1777539503103,45.98,76050.0167,0.0,0.92627,2e-05,26.06449]
[1777539508138,45.98,76049.6567,0.0,0.92627,2e-05,26.06431]
[1777539513173,45.98,76050.05,0.0,0.92628,2e-05,26.06037]
[1777539518886,45.98,76050.2833,0.0,0.92629,2e-05,26.05841]
[1777539524249,45.97,76050.2833,0.0,0.92629,2e-05,26.05725]
[1777539529284,45.97,76050.2433,0.0,0.92629,2e-05,26.05659]
[1777539534320,45.97,76049.8067,0.0,0.92629,2e-05,26.05719]
[1777539539354,45.97,76048.7567,0.0,0.92628,2e-05,26.06028]
[1777539544389,45.97,76046.5367,0.0,0.92625,2e-05,26.06779]
[1777539549425,45.97,76046.1233,0.0,0.92625,2e-05,26.06807]
[1777539554461,45.97,76046.07,0.0,0.92625,2e-05,26.06724]
[1777539559496,45.97,76042.3333,0.0,0.92619,2e-05,26.08103]
[1777539564530,45.97,76043.6667,0.0,0.92622,2e-05,26.07434]
[1777539569566,45.96,76041.0967,0.0,0.92618,2e-05,26.08337]
[1777539574601,45.96,76042.2267,0.0,0.92621,2e-05,26.07668]
[1777539579636,45.96,76042.1933,0.0,0.92621,2e-05,26.07595]
[1777539584952,45.96,76043.68,0.0,0.92623,2e-05,26.07]
[1777539589957,45.96,76044.0333,0.0,0.92624,2e-05,26.06882]
[1777539594962,45.96,76044.59,0.0,0.92625,2e-05,26.06695]
[1777539600785,45.96,76044.7333,0.0,0.92625,2e-05,26.06704]
[1777539605823,45.96,76039.8133,0.0,0.92617,2e-05,26.08627]
[1777539610856,45.96,76040.09,0.0,0.92618,2e-05,26.0844]
[1777539615985,45.96,76039.8767,0.0,0.92617,2e-05,26.08478]
[1777539621933,45.96,76039.81,0.0,0.92617,2e-05,26.08466]
[1777539626968,45.95,76047.4367,0.0,0.92634,2e-05,26.04245]
[1777539632002,45.96,76046.2233,0.0,0.92631,2e-05,26.04999]
[1777539637010,45.96,76046.5867,0.0,0.9263,2e-05,26.05227]
[1777539642015,45.96,76053.28,0.0,0.9264,2e-05,26.02905]
[1777539647020,45.97,76053.95,0.0,0.92639,2e-05,26.03027]
[1777539652025,45.97,76053.58,0.0,0.92637,2e-05,26.03566]
[1777539658031,45.97,76061.8333,0.0,0.92649,2e-05,26.00685]
[1777539663221,45.98,76057.2933,0.0,0.9264,2e-05,26.0301]
[1777539668255,45.98,76057.3233,0.0,0.92638,2e-05,26.03386]
[1777539673741,45.98,76056.86,0.0,0.92636,2e-05,26.03882]
[1777539679333,45.99,76055.53,0.0,0.92632,2e-05,26.04949]
[1777539684370,45.99,76051.9767,0.0,0.92625,2e-05,26.06749]
[1777539689405,46.0,76052.56,0.0,0.92625,2e-05,26.06867]
[1777539694441,46.0,76051.5533,0.0,0.92622,2e-05,26.07507]
[1777539699476,46.0,76053.5533,0.0,0.92624,2e-05,26.07048]
[1777539705078,46.01,76052.4767,0.0,0.92621,2e-05,26.07832]
[1777539710552,46.01,76051.4867,0.0,0.92618,2e-05,26.08642]
[1777539715588,46.01,76049.77,0.0,0.92614,2e-05,26.0967]
[1777539721094,46.01,76050.93,0.0,0.92615,2e-05,26.09529]
[1777539726666,46.02,76050.37,0.0,0.92612,2e-05,26.10147]
[1777539730694,46.02,76042.27,0.0,0.92598,2e-05,26.13679]
[1777539735730,46.02,76033.4133,0.0,0.92583,2e-05,26.17545]
[1777539740766,46.03,76034.1,0.0,0.92583,2e-05,26.17528]
[1777539745799,46.03,76032.3767,0.0,0.92579,2e-05,26.18486]
[1777539750835,46.03,76028.9467,0.0,0.92573,2e-05,26.20125]
[1777539755870,46.03,76030.0633,0.0,0.92574,2e-05,26.19791]
[1777539760906,46.03,76028.39,0.0,0.9257,2e-05,26.20707]
[1777539765940,46.04,76028.25,0.0,0.92569,2e-05,26.20996]
[1777539770976,46.04,76029.4067,0.0,0.9257,2e-05,26.20757]
[1777539776012,46.04,76024.6567,0.0,0.92562,2e-05,26.22913]
[1777539781054,46.04,76029.51,0.0,0.92569,2e-05,26.21167]
[1777539786089,46.04,76029.77,0.0,0.92568,2e-05,26.21288]
[1777539791124,46.05,76031.48,0.0,0.9257,2e-05,26.20824]
[1777539796170,46.05,76033.0333,0.0,0.92572,2e-05,26.20423]
[1777539801194,46.05,76034.0333,0.0,0.92573,2e-05,26.20253]
[1777539806202,46.05,76035.1467,0.0,0.92574,2e-05,26.20035]
[1777539811207,46.06,76034.27,0.0,0.92572,2e-05,26.20502]
[1777539816212,46.06,76034.2867,0.0,0.92571,2e-05,26.20725]
[1777539817471,46.06,76034.1967,0.0,0.9257,2e-05,26.20807]
[1777539823219,46.06,76035.9267,0.0,0.92572,2e-05,26.2038]
[1777539828384,46.06,76035.75,0.0,0.92571,2e-05,26.20726]
[1777539833418,46.07,76034.6533,0.0,0.92568,2e-05,26.21396]
[1777539838454,46.07,76034.4467,0.0,0.92567,2e-05,26.21699]
[1777539843489,46.07,76034.0233,0.0,0.92566,2e-05,26.22086]
[1777539848523,46.07,76033.1467,0.0,0.92563,2e-05,26.22653]
[1777539853559,46.07,76033.33,0.0,0.92563,2e-05,26.22789]
[1777539858594,46.07,76029.2333,0.0,0.92555,2e-05,26.24653]
[1777539863628,46.08,76030.2867,0.0,0.92556,2e-05,26.24421]
[1777539868663,46.08,76033.42,0.0,0.92561,2e-05,26.23352]
[1777539873698,46.08,76033.6033,0.0,0.92561,2e-05,26.23359]
[1777539878734,46.08,76041.1233,0.0,0.92572,2e-05,26.20525]
[1777539882762,46.08,76049.33,0.0,0.92585,2e-05,26.17391]
[1777539887798,46.09,76052.69,0.0,0.92589,2e-05,26.16286]
[1777539892833,46.09,76052.4867,0.0,0.92588,2e-05,26.16625]
[1777539897868,46.09,76052.59,0.0,0.92587,2e-05,26.16837]
[1777539902906,46.09,76052.5833,0.0,0.92586,2e-05,26.17091]
[1777539906931,46.1,76060.8033,0.0,0.92599,2e-05,26.13976]
[1777539911967,46.1,76063.65,0.0,0.92603,2e-05,26.13105]
[1777539917001,46.1,76063.3933,0.0,0.92601,2e-05,26.13488]
[1777539922037,46.1,76063.5467,0.0,0.926,2e-05,26.13701]
[1777539927072,46.11,76063.3067,0.0,0.92599,2e-05,26.14072]
[1777539932107,46.11,76063.2333,0.0,0.92598,2e-05,26.14252]
[1777539935128,46.11,76072.93,0.0,0.92613,2e-05,26.10505]
[1777539938138,46.11,76078.43,0.0,0.92622,2e-05,26.08405]
[1777539943184,46.11,76078.6733,0.0,0.92621,2e-05,26.08684]
[1777539948219,46.12,76080.3267,0.0,0.92622,2e-05,26.08335]
[1777539953254,46.12,76088.23,0.0,0.92634,2e-05,26.05477]
[1777539954486,46.12,76087.9433,0.0,0.92633,2e-05,26.0566]
[1777539955268,46.12,76087.9433,0.0,0.92633,2e-05,26.05724]
[1777539960303,46.12,76082.6267,0.0,0.92623,2e-05,26.0819]
[1777539965338,46.13,76082.0167,0.0,0.92621,2e-05,26.08749]
[1777539970373,46.13,76088.1233,0.0,0.9263,2e-05,26.06605]
[1777539975379,46.13,76089.58,0.0,0.92631,2e-05,26.06344]
[1777539980384,46.14,76090.1833,0.0,0.92631,2e-05,26.06429]
[1777539985389,46.14,76085.5367,0.0,0.92622,2e-05,26.08626]
[1777539990394,46.14,76083.6,0.0,0.92618,2e-05,26.09711]
[1777539995399,46.14,76083.6767,0.0,0.92617,2e-05,26.09857]
[1777540000584,46.15,76086.5,0.0,0.9262,2e-05,26.09076]
[1777540005619,46.15,76086.6433,0.0,0.92619,2e-05,26.09317]
[1777540009647,46.15,76075.5333,0.0,0.926,2e-05,26.1403]
[1777540014681,46.16,76072.6967,0.0,0.92595,2e-05,26.15429]
[1777540019717,46.16,76072.04,0.0,0.92593,2e-05,26.15941]
[1777540025429,46.16,76071.4133,0.0,0.92591,2e-05,26.16438]
[1777540030794,46.16,76070.8867,0.0,0.92589,2e-05,26.16937]
[1777540035829,46.16,76071.4867,0.0,0.92589,2e-05,26.16931]
[1777540040864,46.17,76074.0867,0.0,0.92592,2e-05,26.16119]
[1777540045898,46.17,76074.6967,0.0,0.92593,2e-05,26.16114]
[1777540050934,46.17,76083.3467,0.0,0.92606,2e-05,26.12872]
[1777540055968,46.17,76086.45,0.0,0.9261,2e-05,26.11771]
[1777540061007,46.18,76089.29,0.0,0.92614,2e-05,26.10906]
[1777540066047,46.18,76087.6467,0.0,0.9261,2e-05,26.11844]
[1777540071082,46.18,76078.53,0.0,0.92594,2e-05,26.15784]
[1777540076117,46.18,76071.5933,0.0,0.92582,2e-05,26.18809]
[1777540081152,46.19,76075.0633,0.0,0.92587,2e-05,26.17631]
[1777540085180,46.19,76065.85,0.0,0.92571,2e-05,26.21524]
[1777540090215,46.19,76056.94,0.0,0.92556,2e-05,26.253]
[1777540095249,46.19,76053.7833,0.0,0.9255,2e-05,26.26736]
[1777540099277,46.19,76052.8733,0.0,0.92548,2e-05,26.27213]
[1777540100285,46.19,76036.3633,0.0,0.92521,2e-05,26.33927]
[1777540103306,46.19,76027.2967,0.0,0.92506,2e-05,26.3765]
[1777540108343,46.19,76025.2133,0.0,0.92503,2e-05,26.38557]
[1777540113517,46.19,76024.7233,0.0,0.92502,2e-05,26.38689]
[1777540119420,46.19,76015.9333,0.0,0.92487,2e-05,26.42309]
[1777540124455,46.19,76018.2733,0.0,0.92491,2e-05,26.41388]
[1777540129490,46.19,76018.5267,0.0,0.92491,2e-05,26.41319]
[1777540129681,46.19,76018.5267,0.0,0.92491,2e-05,26.41319]
[1777540129820,46.19,76018.5267,0.0,0.92491,2e-05,26.41319]
[1777540130497,46.19,76018.5267,0.0,0.92491,2e-05,26.41326]
[1777540135532,46.19,76019.6933,0.0,0.92493,2e-05,26.40886]
[1777540140544,46.19,76020.6033,0.0,0.92494,2e-05,26.40553]
[1777540145549,46.19,76013.1567,0.0,0.92482,2e-05,26.43604]
[1777540150554,46.19,76017.2633,0.0,0.92489,2e-05,26.41955]
[1777540155559,46.19,76018.4867,0.0,0.92491,2e-05,26.41489]
[1777540160581,46.19,76024.72,0.0,0.92501,2e-05,26.39005]
[1777540162583,46.2,76041.4267,0.0,0.92528,2e-05,26.32252]
[1777540162725,46.2,76041.4267,0.0,0.92528,2e-05,26.32282]
[1777540163731,46.2,76056.06,0.0,0.92552,2e-05,26.2638]
[1777540167760,46.2,76068.4767,0.0,0.92571,2e-05,26.21498]
[1777540172795,46.2,76069.17,0.0,0.92572,2e-05,26.21295]
[1777540178599,46.2,76068.1567,0.0,0.9257,2e-05,26.21893]
[1777540183924,46.2,76067.4167,0.0,0.92568,2e-05,26.22414]
[1777540188959,46.2,76073.5333,0.0,0.92577,2e-05,26.20135]
[1777540193994,46.21,76081.6,0.0,0.92589,2e-05,26.17095]
[1777540199029,46.21,76075.12,0.0,0.92578,2e-05,26.19924]
[1777540202823,46.21,76082.15,0.0,0.92589,2e-05,26.17209]
[1777540202907,46.21,76082.15,0.0,0.92589,2e-05,26.17209]
[1777540203057,46.21,76082.15,0.0,0.92589,2e-05,26.17252]
[1777540208094,46.21,76076.7033,0.0,0.92579,2e-05,26.1966]
[1777540212125,46.21,76076.48,0.0,0.92578,2e-05,26.19901]
[1777540213133,46.21,76060.45,0.0,0.92552,2e-05,26.26406]
[1777540214140,46.21,76035.9867,0.0,0.92512,2e-05,26.36342]
[1777540219175,46.21,76036.86,0.0,0.92513,2e-05,26.36059]
[1777540221189,46.21,76026.7367,0.0,0.92496,2e-05,26.40183]
[1777540226227,46.21,76028.8633,0.0,0.925,2e-05,26.39344]
[1777540228241,46.21,76018.9767,0.0,0.92484,2e-05,26.43366]
[1777540233628,46.21,76020.0067,0.0,0.92486,2e-05,26.42838]
[1777540234698,46.21,76020.69,0.0,0.92487,2e-05,26.42568]
[1777540235290,46.21,76020.69,0.0,0.92487,2e-05,26.4257]
[1777540240325,46.21,76018.8933,0.0,0.92484,2e-05,26.43309]
[1777540245359,46.22,76020.2133,0.0,0.92486,2e-05,26.42793]
[1777540250395,46.22,76024.7633,0.0,0.92493,2e-05,26.40971]
[1777540255431,46.22,76024.83,0.0,0.92493,2e-05,26.40974]
[1777540260466,46.22,76023.6467,0.0,0.92491,2e-05,26.4148]
[1777540265502,46.22,76022.73,0.0,0.92489,2e-05,26.41876]
[1777540270536,46.22,76023.0333,0.0,0.9249,2e-05,26.41776]
[1777540275571,46.22,76021.95,0.0,0.92488,2e-05,26.42238]
[1777540280606,46.22,76020.02,0.0,0.92485,2e-05,26.43036]
[1777540285642,46.22,76020.9833,0.0,0.92486,2e-05,26.42656]
[1777540290676,46.22,76019.72,0.0,0.92484,2e-05,26.43186]
[1777540295712,46.22,76020.54,0.0,0.92486,2e-05,26.42747]
[1777540300730,46.22,76020.2367,0.0,0.92485,2e-05,26.42885]
[1777540305735,46.22,76020.2267,0.0,0.92485,2e-05,26.42903]
[1777540310740,46.22,76020.99,0.0,0.92486,2e-05,26.42608]
[1777540314744,46.22,76011.4767,0.0,0.92471,2e-05,26.46482]
[1777540319749,46.22,76009.2867,0.0,0.92467,2e-05,26.47353]
[1777540323911,46.22,76017.7267,0.0,0.92481,2e-05,26.43915]
[1777540328945,46.22,76019.75,0.0,0.92484,2e-05,26.43104]
[1777540333981,46.22,76025.3167,0.0,0.92493,2e-05,26.40866]
[1777540339016,46.22,76026.54,0.0,0.92495,2e-05,26.40403]
[1777540344050,46.22,76026.7767,0.0,0.92496,2e-05,26.40341]
[1777540349086,46.22,76028.3367,0.0,0.92498,2e-05,26.39746]
[1777540354120,46.22,76027.42,0.0,0.92497,2e-05,26.40035]
[1777540359156,46.22,76028.2533,0.0,0.92498,2e-05,26.39735]
[1777540364191,46.22,76027.9667,0.0,0.92497,2e-05,26.39891]
[1777540366205,46.22,76036.6467,0.0,0.92511,2e-05,26.36395]
[1777540371240,46.22,76041.7267,0.0,0.92519,2e-05,26.34415]
[1777540376274,46.22,76043.6033,0.0,0.92522,2e-05,26.3374]
[1777540381310,46.22,76047.3067,0.0,0.92528,2e-05,26.32332]
[1777540386345,46.22,76049.3867,0.0,0.92531,2e-05,26.31593]
[1777540391822,46.22,76049.7433,0.0,0.92531,2e-05,26.31553]
[1777540397424,46.23,76046.8433,0.0,0.92526,2e-05,26.32845]
[1777540402458,46.23,76046.8467,0.0,0.92526,2e-05,26.32936]
[1777540407494,46.23,76045.3633,0.0,0.92523,2e-05,26.33626]
[1777540412529,46.23,76045.0367,0.0,0.92522,2e-05,26.33721]
[1777540417563,46.23,76043.3467,0.0,0.92519,2e-05,26.34488]
[1777540422599,46.23,76038.4167,0.0,0.92511,2e-05,26.36556]
[1777540427869,46.23,76038.34,0.0,0.9251,2e-05,26.36649]
[1777540432874,46.23,76044.0267,0.0,0.9252,2e-05,26.34414]
[1777540438714,46.23,76044.56,0.0,0.9252,2e-05,26.34293]
[1777540443749,46.23,76044.7167,0.0,0.9252,2e-05,26.34309]
[1777540448785,46.23,76050.8633,0.0,0.9253,2e-05,26.31917]
[1777540453818,46.23,76051.9833,0.0,0.92531,2e-05,26.31564]
[1777540458853,46.23,76052.3033,0.0,0.92531,2e-05,26.31535]
[1777540463908,46.24,76052.5967,0.0,0.92531,2e-05,26.31516]
[1777540468913,46.24,76052.1267,0.0,0.9253,2e-05,26.31807]
[1777540473918,46.24,76052.05,0.0,0.9253,2e-05,26.31814]
[1777540478923,46.24,76052.5267,0.0,0.92531,2e-05,26.3172]
[1777540483928,46.24,76052.48,0.0,0.9253,2e-05,26.31838]
[1777540489934,46.24,76051.4533,0.0,0.92528,2e-05,26.32369]
[1777540491936,46.24,76063.1267,0.0,0.92547,2e-05,26.27685]
[1777540497121,46.24,76059.4433,0.0,0.9254,2e-05,26.29329]
[1777540502156,46.24,76059.62,0.0,0.9254,2e-05,26.29374]
[1777540507820,46.24,76057.9567,0.0,0.92537,2e-05,26.30139]
[1777540507831,46.24,76057.9567,0.0,0.92537,2e-05,26.30139]
[1777540507922,46.24,76057.9567,0.0,0.92537,2e-05,26.30162]
[1777540513232,46.25,76058.4033,0.0,0.92537,2e-05,26.30115]
[1777540518963,46.25,76058.59,0.0,0.92537,2e-05,26.30149]
[1777540523303,46.25,76049.65,0.0,0.92522,2e-05,26.3386]
[1777540528338,46.25,76044.4567,0.0,0.92513,2e-05,26.36035]
[1777540533372,46.25,76045.43,0.0,0.92515,2e-05,26.35583]
[1777540538408,46.25,76049.44,0.0,0.92521,2e-05,26.3403]
[1777540543443,46.25,76050.34,0.0,0.92523,2e-05,26.33745]
[1777540548478,46.25,76049.7867,0.0,0.92521,2e-05,26.34047]
[1777540553513,46.25,76049.85,0.0,0.92521,2e-05,26.34103]
[1777540555000,46.25,76049.85,0.0,0.92521,2e-05,26.34103]
[1777540557541,46.25,76067.7367,0.0,0.9255,2e-05,26.26957]
[1777540560009,46.25,76079.0567,0.0,0.92568,2e-05,26.22444]
[1777540564590,46.25,76086.8767,0.0,0.9258,2e-05,26.19471]
[1777540567611,46.26,76096.1833,0.0,0.92595,2e-05,26.15843]
[1777540569805,46.26,76095.67,0.0,0.92594,2e-05,26.16095]
[1777540575618,46.26,76093.8667,0.0,0.9259,2e-05,26.17082]
[1777540580701,46.26,76091.51,0.0,0.92585,2e-05,26.18284]
[1777540585736,46.26,76093.1,0.0,0.92587,2e-05,26.1785]
[1777540590776,46.26,76092.03,0.0,0.92585,2e-05,26.18483]
[1777540595807,46.27,76093.22,0.0,0.92586,2e-05,26.18082]
[1777540600842,46.27,76091.96,0.0,0.92583,2e-05,26.18788]
[1777540605878,46.27,76091.12,0.0,0.92581,2e-05,26.19321]
[1777540610929,46.27,76090.9233,0.0,0.9258,2e-05,26.19591]
[1777540615963,46.27,76089.5233,0.0,0.92577,2e-05,26.20341]
[1777540620998,46.28,76088.12,0.0,0.92574,2e-05,26.21088]
[1777540626034,46.28,76093.15,0.0,0.92582,2e-05,26.19245]
[1777540631070,46.28,76094.1233,0.0,0.92583,2e-05,26.19045]
[1777540636087,46.28,76096.0533,0.0,0.92585,2e-05,26.18461]
[1777540639090,46.28,76107.7933,0.0,0.92604,2e-05,26.1385]
[1777540644095,46.28,76118.1033,0.0,0.92619,2e-05,26.09941]
[1777540649100,46.29,76119.9367,0.0,0.92621,2e-05,26.09468]
[1777540654105,46.29,76111.0367,0.0,0.92606,2e-05,26.13193]
[1777540657898,46.29,76107.3733,0.0,0.926,2e-05,26.14806]
[1777540657953,46.29,76107.3733,0.0,0.926,2e-05,26.14806]
[1777540657999,46.29,76107.3733,0.0,0.926,2e-05,26.14852]
[1777540664115,46.29,76109.52,0.0,0.92602,2e-05,26.1426]
[1777540669338,46.3,76107.06,0.0,0.92597,2e-05,26.1552]
[1777540674373,46.3,76103.81,0.0,0.92591,2e-05,26.17031]
[1777540675380,46.3,76089.4,0.0,0.92568,2e-05,26.22877]
[1777540678401,46.3,76080.41,0.0,0.92553,2e-05,26.26589]
[1777540683436,46.3,76083.15,0.0,0.92557,2e-05,26.25613]
[1777540688471,46.3,76084.4233,0.0,0.92558,2e-05,26.25237]
[1777540691541,46.3,76082.6467,0.0,0.92555,2e-05,26.26008]
[1777540691624,46.3,76082.6467,0.0,0.92555,2e-05,26.26008]
[1777540691642,46.3,76082.6467,0.0,0.92555,2e-05,26.26034]
[1777540697534,46.3,76084.1033,0.0,0.92557,2e-05,26.25603]
[1777540702569,46.3,76078.2067,0.0,0.92547,2e-05,26.28102]
[1777540707604,46.31,76079.4467,0.0,0.92548,2e-05,26.27717]
[1777540712639,46.31,76075.9067,0.0,0.92543,2e-05,26.29136]
[1777540715659,46.31,76068.3067,0.0,0.9253,2e-05,26.32259]
[1777540720695,46.31,76064.35,0.0,0.92523,2e-05,26.33928]
[1777540725730,46.31,76068.36,0.0,0.92529,2e-05,26.3238]
[1777540730766,46.31,76068.65,0.0,0.9253,2e-05,26.32341]
[1777540733787,46.31,76076.7933,0.0,0.92543,2e-05,26.29107]
[1777540739199,46.31,76079.8767,0.0,0.92547,2e-05,26.27973]
[1777540744865,46.31,76079.0033,0.0,0.92545,2e-05,26.28459]
[1777540747886,46.31,76068.6967,0.0,0.92528,2e-05,26.32675]
[1777540752921,46.31,76068.5133,0.0,0.92528,2e-05,26.32822]
[1777540757956,46.31,76065.5,0.0,0.92523,2e-05,26.34111]
[1777540762991,46.31,76065.97,0.0,0.92523,2e-05,26.33985]
[1777540768026,46.31,76058.36,0.0,0.92511,2e-05,26.37112]
[1777540773061,46.31,76057.6867,0.0,0.9251,2e-05,26.37299]
[1777540778096,46.31,76057.6733,0.0,0.92509,2e-05,26.3734]
[1777540783131,46.32,76060.6667,0.0,0.92514,2e-05,26.36171]
[1777540788251,46.32,76060.6567,0.0,0.92514,2e-05,26.3622]
[1777540794207,46.32,76060.3,0.0,0.92513,2e-05,26.36418]
[1777540799242,46.32,76060.31,0.0,0.92513,2e-05,26.36458]
[1777540803266,46.32,76043.22,0.0,0.92485,2e-05,26.43407]
[1777540808271,46.32,76038.3667,0.0,0.92477,2e-05,26.45343]
[1777540813276,46.32,76036.6867,0.0,0.92475,2e-05,26.45993]
[1777540818281,46.32,76035.35,0.0,0.92472,2e-05,26.46498]
[1777540823286,46.32,76034.8533,0.0,0.92472,2e-05,26.46663]
[1777540828291,46.31,76031.89,0.0,0.92467,2e-05,26.4782]
[1777540833485,46.31,76026.8567,0.0,0.92459,2e-05,26.49669]
[1777540838519,46.31,76017.6367,0.0,0.92444,2e-05,26.53332]
[1777540844318,46.31,76016.1967,0.0,0.92442,2e-05,26.53821]
[1777540845569,46.31,76010.9933,0.0,0.92434,2e-05,26.55885]
[1777540847583,46.31,76000.06,0.0,0.92416,2e-05,26.60274]
[1777540852618,46.31,76006.9467,0.0,0.92428,2e-05,26.57343]
[1777540855266,46.31,76007.2633,0.0,0.92429,2e-05,26.5719]
[1777540855441,46.31,76007.2633,0.0,0.92429,2e-05,26.57166]
[1777540855638,46.31,76007.2633,0.0,0.92429,2e-05,26.57141]
[1777540860674,46.31,76007.22,0.0,0.92429,2e-05,26.57038]
[1777540865709,46.31,76005.8033,0.0,0.92427,2e-05,26.57491]
[1777540870744,46.31,76009.1267,0.0,0.92433,2e-05,26.56021]
[1777540875779,46.31,76020.2967,0.0,0.92452,2e-05,26.51395]
[1777540880816,46.31,76023.6067,0.0,0.92458,2e-05,26.49988]
[1777540885850,46.3,76024.8867,0.0,0.9246,2e-05,26.49408]
[1777540890887,46.3,76032.4,0.0,0.92473,2e-05,26.46312]
[1777540895923,46.3,76032.0867,0.0,0.92473,2e-05,26.46285]
[1777540900957,46.3,76032.5233,0.0,0.92473,2e-05,26.46076]
[1777540905993,46.3,76034.1633,0.0,0.92476,2e-05,26.45382]
[1777540911029,46.3,76038.7633,0.0,0.92484,2e-05,26.43498]
[1777540916064,46.3,76037.2033,0.0,0.92481,2e-05,26.44116]
[1777540921142,46.3,76037.6233,0.0,0.92482,2e-05,26.4393]
[1777540926400,46.3,76036.42,0.0,0.9248,2e-05,26.44401]
[1777540932218,46.3,76036.6233,0.0,0.92481,2e-05,26.44296]
[1777540937254,46.3,76037.45,0.0,0.92482,2e-05,26.43945]
[1777540942289,46.3,76036.5633,0.0,0.92481,2e-05,26.44288]
[1777540947324,46.3,76036.6133,0.0,0.92481,2e-05,26.44251]
[1777540952359,46.3,76037.6667,0.0,0.92483,2e-05,26.43687]
[1777540957394,46.3,76038.5267,0.0,0.92484,2e-05,26.43329]
[1777540962428,46.3,76038.4267,0.0,0.92484,2e-05,26.4336]
[1777540967441,46.3,76035.5767,0.0,0.9248,2e-05,26.44492]
[1777540972446,46.3,76042.2667,0.0,0.92491,2e-05,26.41766]
[1777540977451,46.3,76047.8967,0.0,0.925,2e-05,26.395]
[1777540982456,46.3,76048.33,0.0,0.925,2e-05,26.39346]
[1777540987607,46.3,76051.54,0.0,0.92505,2e-05,26.38079]
[1777540992641,46.3,76055.57,0.0,0.92512,2e-05,26.36489]
[1777540997677,46.3,76056.0567,0.0,0.92513,2e-05,26.36339]
[1777541002711,46.3,76062.2233,0.0,0.92522,2e-05,26.33906]
[1777541007746,46.3,76061.17,0.0,0.9252,2e-05,26.34397]
[1777541012782,46.3,76060.6833,0.0,0.9252,2e-05,26.34534]
[1777541017816,46.31,76059.7133,0.0,0.92518,2e-05,26.34985]
[1777541019397,46.31,76059.7133,0.0,0.92518,2e-05,26.34985]
[1777541019445,46.31,76059.7133,0.0,0.92518,2e-05,26.34985]
[1777541019493,46.31,76058.4433,0.0,0.92516,2e-05,26.35509]
[1777541024866,46.31,76058.4067,0.0,0.92515,2e-05,26.35589]
[1777541029901,46.31,76058.7067,0.0,0.92516,2e-05,26.3552]
[1777541034936,46.31,76056.3567,0.0,0.92512,2e-05,26.36521]
[1777541039972,46.31,76056.8633,0.0,0.92512,2e-05,26.36362]
[1777541045007,46.31,76059.0767,0.0,0.92516,2e-05,26.35515]
[1777541050042,46.31,76062.3467,0.0,0.92521,2e-05,26.34252]
[1777541055077,46.31,76063.9933,0.0,0.92523,2e-05,26.33652]
[1777541060114,46.31,76067.53,0.0,0.92529,2e-05,26.32296]
[1777541065147,46.31,76066.6433,0.0,0.92527,2e-05,26.32729]
[1777541070182,46.31,76066.79,0.0,0.92527,2e-05,26.32744]
[1777541075217,46.31,76062.59,0.0,0.9252,2e-05,26.34387]
[1777541080251,46.31,76059.7433,0.0,0.92515,2e-05,26.35594]
[1777541085288,46.31,76061.72,0.0,0.92519,2e-05,26.34849]
[1777541090323,46.31,76062.1367,0.0,0.92519,2e-05,26.34736]
[1777541095358,46.31,76061.6367,0.0,0.92518,2e-05,26.34994]
[1777541100393,46.31,76063.6,0.0,0.92521,2e-05,26.34259]
[1777541105579,46.31,76062.1833,0.0,0.92518,2e-05,26.34888]
[1777541111471,46.32,76062.2233,0.0,0.92518,2e-05,26.34938]
[1777541116510,46.32,76064.3633,0.0,0.92522,2e-05,26.34134]
[1777541121545,46.32,76067.3433,0.0,0.92526,2e-05,26.32999]
[1777541126580,46.32,76069.04,0.0,0.92529,2e-05,26.32386]
[1777541131606,46.32,76069.9433,0.0,0.9253,2e-05,26.31976]
[1777541136611,46.32,76067.8633,0.0,0.92526,2e-05,26.32891]
[1777541141616,46.32,76068.1033,0.0,0.92527,2e-05,26.32864]
[1777541146621,46.32,76070.3133,0.0,0.9253,2e-05,26.32042]
[1777541151626,46.32,76067.18,0.0,0.92525,2e-05,26.33383]
[1777541155783,46.32,76074.26,0.0,0.92536,2e-05,26.30603]
[1777541156791,46.32,76088.3667,0.0,0.92559,2e-05,26.24929]
[1777541161826,46.32,76091.34,0.0,0.92563,2e-05,26.23871]
[1777541166861,46.32,76095.2233,0.0,0.92569,2e-05,26.22456]
[1777541171897,46.33,76095.7733,0.0,0.92569,2e-05,26.22377]
[1777541172905,46.33,76078.4067,0.0,0.92541,2e-05,26.29408]
[1777541174919,46.33,76068.2267,0.0,0.92524,2e-05,26.33551]
[1777541179954,46.33,76066.9667,0.0,0.92522,2e-05,26.34121]
[1777541184989,46.33,76066.4067,0.0,0.92521,2e-05,26.34405]
[1777541190024,46.33,76068.9767,0.0,0.92525,2e-05,26.33428]
[1777541195059,46.33,76067.9767,0.0,0.92523,2e-05,26.33775]
[1777541200093,46.33,76069.9033,0.0,0.92526,2e-05,26.33061]
[1777541205128,46.33,76062.3533,0.0,0.92513,2e-05,26.36323]
[1777541211171,46.33,76059.33,0.0,0.92507,2e-05,26.37772]
[1777541216206,46.33,76062.7833,0.0,0.92512,2e-05,26.36564]
[1777541221241,46.34,76063.71,0.0,0.92513,2e-05,26.36386]
[1777541226276,46.34,76062.8,0.0,0.92511,2e-05,26.36946]
[1777541231311,46.34,76061.6833,0.0,0.92508,2e-05,26.37586]
[1777541234332,46.34,76070.5467,0.0,0.92522,2e-05,26.34123]
[1777541239367,46.34,76073.9867,0.0,0.92527,2e-05,26.32955]
[1777541244402,46.35,76078.42,0.0,0.92533,2e-05,26.31397]
[1777541250728,46.35,76078.4267,0.0,0.92532,2e-05,26.31675]
[1777541256486,46.35,76079.29,0.0,0.92533,2e-05,26.31484]
[1777541261521,46.35,76079.6033,0.0,0.92532,2e-05,26.3159]
[1777541266744,46.35,76079.5767,0.0,0.92532,2e-05,26.31831]
[1777541272599,46.36,76078.6767,0.0,0.92529,2e-05,26.32465]
[1777541277635,46.36,76078.6567,0.0,0.92528,2e-05,26.32696]
[1777541282670,46.36,76081.1833,0.0,0.92532,2e-05,26.31901]
[1777541287704,46.36,76082.5533,0.0,0.92533,2e-05,26.31578]
[1777541289719,46.36,76091.63,0.0,0.92547,2e-05,26.28014]
[1777541294754,46.37,76091.4933,0.0,0.92546,2e-05,26.28327]
[1777541299779,46.37,76098.23,0.0,0.92556,2e-05,26.25876]
[1777541304784,46.37,76105.1633,0.0,0.92566,2e-05,26.23369]
[1777541309789,46.37,76104.74,0.0,0.92565,2e-05,26.23831]
[1777541314794,46.38,76104.8433,0.0,0.92564,2e-05,26.23955]
[1777541320800,46.38,76103.5867,0.0,0.92561,2e-05,26.24802]
[1777541326614,46.38,76103.17,0.0,0.92559,2e-05,26.25247]
[1777541326617,46.38,76103.17,0.0,0.92559,2e-05,26.25247]
[1777541326716,46.38,76103.17,0.0,0.92559,2e-05,26.25302]
[1777541330007,46.38,76103.36,0.0,0.92559,2e-05,26.25356]
[1777541331013,46.38,76114.6833,0.0,0.92577,2e-05,26.20821]
[1777541336048,46.39,76114.5767,0.0,0.92576,2e-05,26.21166]
[1777541341082,46.39,76117.4567,0.0,0.92579,2e-05,26.20193]
[1777541346118,46.39,76123.6167,0.0,0.92589,2e-05,26.17886]
[1777541351153,46.39,76131.3067,0.0,0.92601,2e-05,26.14975]
[1777541355835,46.39,76140.67,0.0,0.92615,2e-05,26.11376]
[1777541356188,46.39,76140.67,0.0,0.92615,2e-05,26.11396]
[1777541357194,46.39,76151.2633,0.0,0.92632,2e-05,26.0716]
[1777541362230,46.4,76151.5667,0.0,0.92632,2e-05,26.07298]
[1777541366258,46.4,76143.25,0.0,0.92617,2e-05,26.10829]
[1777541371292,46.4,76139.8967,0.0,0.92612,2e-05,26.12278]
[1777541372300,46.4,76148.9233,0.0,0.92626,2e-05,26.087]
[1777541377335,46.4,76157.5833,0.0,0.92639,2e-05,26.05489]
[1777541379349,46.4,76170.56,0.0,0.92659,2e-05,26.00409]
[1777541382369,46.41,76179.61,0.0,0.92673,2e-05,25.96983]
[1777541387406,46.41,76178.9667,0.0,0.92671,2e-05,25.97574]
[1777541392440,46.41,76176.22,0.0,0.92665,2e-05,25.99002]
[1777541397794,46.42,76182.62,0.0,0.92674,2e-05,25.96708]
[1777541397888,46.42,76184.54,0.0,0.92677,2e-05,25.96008]
[1777541397918,46.42,76184.54,0.0,0.92677,2e-05,25.96008]
[1777541402901,46.42,76235.8733,0.0,0.92758,2e-05,25.75807]
[1777541408562,46.42,76228.7533,0.0,0.92745,2e-05,25.79068]
[1777541413597,46.43,76230.8933,0.0,0.92747,2e-05,25.78541]
[1777541418632,46.43,76229.88,0.0,0.92745,2e-05,25.79141]
[1777541423671,46.43,76230.3733,0.0,0.92745,2e-05,25.79098]
[1777541427699,46.43,76239.74,0.0,0.9276,2e-05,25.75507]
[1777541432735,46.43,76237.05,0.0,0.92755,2e-05,25.76651]
[1777541437771,46.43,76229.68,0.0,0.92743,2e-05,25.79752]
[1777541442807,46.44,76232.3633,0.0,0.92746,2e-05,25.78846]
[1777541444821,46.44,76239.08,0.0,0.92757,2e-05,25.76246]
[1777541445828,46.44,76248.89,0.0,0.92772,2e-05,25.72381]
[1777541447885,46.44,76255.3167,0.0,0.92782,2e-05,25.69921]
[1777541448854,46.44,76265.3467,0.0,0.92797,2e-05,25.65981]
[1777541449862,46.44,76267.33,0.0,0.928,2e-05,25.65222]
[1777541450869,46.44,76280.0067,0.0,0.9282,2e-05,25.60218]
[1777541451876,46.44,76292.7067,0.0,0.9284,2e-05,25.55241]
[1777541453890,46.44,76284.7367,0.0,0.92827,2e-05,25.58502]
[1777541457917,46.44,76283.9767,0.0,0.92825,2e-05,25.58993]
[1777541461952,46.44,76293.1,0.0,0.92839,2e-05,25.55647]
[1777541464976,46.45,76296.5567,0.0,0.92843,2e-05,25.54455]
[1777541465981,46.45,76324.81,0.0,0.92888,2e-05,25.43305]
[1777541467996,46.45,76320.2567,0.0,0.9288,2e-05,25.45203]
[1777541469005,46.45,76308.6933,0.0,0.92862,2e-05,25.49872]
[1777541471019,46.45,76319.4867,0.0,0.92878,2e-05,25.45765]
[1777541473033,46.45,76325.9833,0.0,0.92888,2e-05,25.43342]
[1777541476056,46.45,76335.6533,0.0,0.92902,2e-05,25.39732]
[1777541478067,46.45,76309.7267,0.0,0.92861,2e-05,25.50106]
[1777541479068,46.45,76298.7633,0.0,0.92844,2e-05,25.54496]
[1777541483073,46.46,76311.52,0.0,0.92863,2e-05,25.49564]
[1777541488079,46.46,76318.23,0.0,0.92873,2e-05,25.47209]
[1777541490081,46.46,76302.3167,0.0,0.92847,2e-05,25.53607]
[1777541494089,46.46,76312.8433,0.0,0.92863,2e-05,25.49477]
[1777541499094,46.46,76319.3367,0.0,0.92873,2e-05,25.4716]
[1777541502097,46.46,76304.9533,0.0,0.9285,2e-05,25.52996]
[1777541507102,46.47,76302.1433,0.0,0.92845,2e-05,25.54311]
[1777541511106,46.47,76291.0667,0.0,0.92827,2e-05,25.58848]
[1777541516111,46.47,76284.9,0.0,0.92816,2e-05,25.61601]
[1777541520115,46.47,76274.3333,0.0,0.92798,2e-05,25.66032]
[1777541522117,46.47,76265.2833,0.0,0.92784,2e-05,25.69729]
[1777541524119,46.47,76275.12,0.0,0.92799,2e-05,25.65917]
[1777541529125,46.48,76271.9133,0.0,0.92793,2e-05,25.67434]
[1777541534130,46.48,76265.0233,0.0,0.92781,2e-05,25.70411]
[1777541536132,46.48,76252.4,0.0,0.92761,2e-05,25.75516]
[1777541539135,46.48,76242.42,0.0,0.92745,2e-05,25.79593]
[1777541540136,46.48,76231.0933,0.0,0.92726,2e-05,25.84134]
[1777541545141,46.48,76224.2367,0.0,0.92715,2e-05,25.86971]
[1777541550146,46.48,76221.1333,0.0,0.9271,2e-05,25.88288]
[1777541555151,46.48,76216.16,0.0,0.92702,2e-05,25.90227]
[1777541559155,46.48,76206.6033,0.0,0.92687,2e-05,25.94087]
[1777541564160,46.48,76214.0067,0.0,0.92698,2e-05,25.91163]
[1777541569165,46.48,76207.2633,0.0,0.92687,2e-05,25.93898]
[1777541574170,46.48,76217.0533,0.0,0.92703,2e-05,25.90024]
[1777541576172,46.48,76227.3033,0.0,0.92719,2e-05,25.85964]
[1777541581177,46.49,76226.54,0.0,0.92718,2e-05,25.86368]
[1777541585962,46.49,76223.8533,0.0,0.92713,2e-05,25.87508]
[1777541586171,46.49,76223.8533,0.0,0.92713,2e-05,25.87508]
[1777541586182,46.49,76223.8067,0.0,0.92713,2e-05,25.87543]
[1777541591187,46.49,76229.18,0.0,0.92721,2e-05,25.85491]
[1777541596192,46.49,76227.3333,0.0,0.92718,2e-05,25.86324]
[1777541601197,46.49,76222.76,0.0,0.9271,2e-05,25.88233]
[1777541606202,46.49,76219.7467,0.0,0.92705,2e-05,25.8951]
[1777541611207,46.49,76225.4033,0.0,0.92714,2e-05,25.87203]
[1777541616212,46.49,76222.0767,0.0,0.92709,2e-05,25.88617]
[1777541621217,46.49,76218.91,0.0,0.92703,2e-05,25.89953]
[1777541627113,46.49,76216.6133,0.0,0.92699,2e-05,25.9094]
[1777541632149,46.49,76211.4167,0.0,0.92691,2e-05,25.9306]
[1777541637185,46.49,76208.6467,0.0,0.92686,2e-05,25.9419]
[1777541642220,46.49,76208.9633,0.0,0.92687,2e-05,25.9409]
[1777541647244,46.49,76208.5467,0.0,0.92686,2e-05,25.94288]
[1777541652249,46.49,76201.18,0.0,0.92674,2e-05,25.97246]
[1777541657254,46.49,76198.52,0.0,0.9267,2e-05,25.9831]
[1777541662259,46.49,76194.5367,0.0,0.92664,2e-05,25.9989]
[1777541663856,46.49,76194.6867,0.0,0.92664,2e-05,25.99826]
[1777541664261,46.49,76194.2567,0.0,0.92663,2e-05,25.99994]
[1777541670267,46.49,76198.0667,0.0,0.92669,2e-05,25.9845]
[1777541675272,46.49,76194.71,0.0,0.92664,2e-05,25.99662]
[1777541680277,46.49,76200.02,0.0,0.92673,2e-05,25.97531]
[1777541685282,46.49,76201.4933,0.0,0.92675,2e-05,25.96946]
[1777541690287,46.49,76210.71,0.0,0.9269,2e-05,25.9321]
[1777541695292,46.49,76211.16,0.0,0.92691,2e-05,25.92905]
[1777541700297,46.49,76207.8333,0.0,0.92686,2e-05,25.94104]
[1777541703115,46.49,76207.0533,0.0,0.92685,2e-05,25.94362]
[1777541703216,46.49,76207.0533,0.0,0.92685,2e-05,25.94335]
[1777541708305,46.49,76209.63,0.0,0.9269,2e-05,25.93173]
[1777541713310,46.49,76208.74,0.0,0.92689,2e-05,25.93398]
[1777541717314,46.49,76218.3233,0.0,0.92705,2e-05,25.89477]
[1777541722319,46.48,76216.9967,0.0,0.92703,2e-05,25.89904]
[1777541727324,46.48,76222.2933,0.0,0.92712,2e-05,25.87692]
[1777541729326,46.48,76231.5667,0.0,0.92727,2e-05,25.83965]
[1777541734331,46.48,76223.46,0.0,0.92714,2e-05,25.87017]
[1777541739336,46.48,76232.9333,0.0,0.9273,2e-05,25.83173]
[1777541741338,46.48,76246.3667,0.0,0.92751,2e-05,25.7781]
[1777541743340,46.48,76261.78,0.0,0.92775,2e-05,25.71682]
[1777541748345,46.48,76259.0367,0.0,0.92771,2e-05,25.72814]
[1777541753350,46.48,76267.3633,0.0,0.92784,2e-05,25.69558]
[1777541758355,46.48,76267.4167,0.0,0.92784,2e-05,25.69602]
[1777541763360,46.48,76266.3067,0.0,0.92782,2e-05,25.70104]
[1777541766363,46.49,76276.76,0.0,0.92798,2e-05,25.65994]
[1777541770367,46.49,76265.52,0.0,0.9278,2e-05,25.7053]
[1777541773833,46.49,76264.7067,0.0,0.92779,2e-05,25.70883]
[1777541773912,46.49,76264.7067,0.0,0.92779,2e-05,25.70883]
[1777541774371,46.49,76263.59,0.0,0.92777,2e-05,25.71338]
[1777541779376,46.49,76265.0867,0.0,0.92779,2e-05,25.70799]
[1777541784381,46.49,76266.2167,0.0,0.92781,2e-05,25.70407]
[1777541790257,46.49,76259.4333,0.0,0.9277,2e-05,25.73157]
[1777541795293,46.49,76259.09,0.0,0.92769,2e-05,25.73208]
[1777541800328,46.49,76258.49,0.0,0.92768,2e-05,25.73481]
[1777541805363,46.49,76257.3933,0.0,0.92766,2e-05,25.7395]
[1777541810399,46.49,76253.8367,0.0,0.92761,2e-05,25.75386]
[1777541812411,46.49,76241.57,0.0,0.92741,2e-05,25.80268]
[1777541816415,46.49,76252.5367,0.0,0.92759,2e-05,25.7589]
[1777541820055,46.49,76252.3933,0.0,0.92758,2e-05,25.75954]
[1777541820419,46.49,76253.5567,0.0,0.9276,2e-05,25.75494]
[1777541825424,46.49,76253.9633,0.0,0.92761,2e-05,25.75348]
[1777541830429,46.49,76255.6467,0.0,0.92763,2e-05,25.74695]
[1777541835434,46.49,76258.82,0.0,0.92768,2e-05,25.73463]
[1777541840439,46.49,76257.7733,0.0,0.92767,2e-05,25.7391]
[1777541845444,46.49,76262.6867,0.0,0.92774,2e-05,25.71987]
[1777541850449,46.49,76264.0333,0.0,0.92776,2e-05,25.715]
[1777541855454,46.49,76256.7867,0.0,0.92765,2e-05,25.74305]
[1777541859458,46.49,76245.2633,0.0,0.92747,2e-05,25.78902]
[1777541864463,46.49,76245.4233,0.0,0.92747,2e-05,25.78826]
[1777541869468,46.49,76242.71,0.0,0.92743,2e-05,25.79892]
[1777541874473,46.49,76241.2933,0.0,0.9274,2e-05,25.80434]
[1777541879478,46.49,76233.7467,0.0,0.92729,2e-05,25.83411]
[1777541884483,46.49,76226.0233,0.0,0.92716,2e-05,25.86433]
[1777541889488,46.49,76222.09,0.0,0.92711,2e-05,25.87922]
[1777541894165,46.49,76217.3633,0.0,0.92703,2e-05,25.89735]
[1777541899498,46.49,76216.43,0.0,0.92702,2e-05,25.89989]
[1777541904505,46.49,76214.3,0.0,0.92699,2e-05,25.90732]
[1777541909510,46.48,76218.5067,0.0,0.92706,2e-05,25.88954]
[1777541914515,46.48,76230.38,0.0,0.92726,2e-05,25.84021]
[1777541919520,46.48,76234.3933,0.0,0.92732,2e-05,25.82376]
[1777541924525,46.48,76233.1467,0.0,0.9273,2e-05,25.82833]
[1777541929530,46.48,76233.4867,0.0,0.92731,2e-05,25.82657]
[1777541934535,46.48,76242.7467,0.0,0.92746,2e-05,25.78933]
[1777541939540,46.48,76238.56,0.0,0.92739,2e-05,25.80591]
[1777541944545,46.48,76232.0933,0.0,0.92729,2e-05,25.83135]
[1777541949550,46.48,76235.9367,0.0,0.92736,2e-05,25.81556]
[1777541950551,46.48,76218.64,0.0,0.92708,2e-05,25.88444]
[1777541955197,46.48,76218.07,0.0,0.92707,2e-05,25.88597]
[1777541955198,46.48,76218.07,0.0,0.92707,2e-05,25.88597]
[1777541961451,46.48,76227.2767,0.0,0.92722,2e-05,25.84828]
[1777541966486,46.48,76232.21,0.0,0.9273,2e-05,25.82818]
[1777541971521,46.48,76231.3167,0.0,0.92729,2e-05,25.8301]
[1777541976557,46.48,76231.5667,0.0,0.9273,2e-05,25.82868]
[1777541981582,46.48,76229.38,0.0,0.92727,2e-05,25.83697]
[1777541986587,46.48,76222.23,0.0,0.92716,2e-05,25.86483]
[1777541991593,46.48,76221.4367,0.0,0.92715,2e-05,25.86729]
[1777541996598,46.48,76222.4,0.0,0.92716,2e-05,25.86267]
[1777542001603,46.48,76226.95,0.0,0.92724,2e-05,25.84396]
[1777542006608,46.48,76227.05,0.0,0.92724,2e-05,25.84303]
[1777542011613,46.48,76232.69,0.0,0.92733,2e-05,25.82009]
[1777542016618,46.48,76231.75,0.0,0.92732,2e-05,25.82349]
[1777542021623,46.47,76228.3267,0.0,0.92727,2e-05,25.83677]
[1777542023625,46.47,76219.0567,0.0,0.92712,2e-05,25.87351]
[1777542028630,46.47,76215.29,0.0,0.92706,2e-05,25.88768]
[1777542033635,46.47,76214.21,0.0,0.92705,2e-05,25.88991]
[1777542038641,46.47,76207.8367,0.0,0.92695,2e-05,25.91441]
[1777542042645,46.47,76194.0767,0.0,0.92674,2e-05,25.96844]
[1777542047650,46.47,76189.35,0.0,0.92667,2e-05,25.98576]
[1777542052655,46.47,76181.99,0.0,0.92655,2e-05,26.0147]
[1777542054894,46.47,76181.56,0.0,0.92654,2e-05,26.01631]
[1777542055658,46.47,76181.5467,0.0,0.92654,2e-05,26.01631]
[1777542060663,46.47,76182.4133,0.0,0.92656,2e-05,26.01255]
[1777542065668,46.47,76192.8667,0.0,0.92673,2e-05,25.97062]
[1777542070673,46.47,76193.8033,0.0,0.92674,2e-05,25.96699]
[1777542075678,46.47,76189.4133,0.0,0.92667,2e-05,25.98459]
[1777542080692,46.47,76191.15,0.0,0.9267,2e-05,25.977]
[1777542085697,46.47,76195.3967,0.0,0.92678,2e-05,25.95849]
[1777542090702,46.47,76196.35,0.0,0.9268,2e-05,25.95328]
[1777542095707,46.46,76194.0,0.0,0.92677,2e-05,25.96006]
[1777542100712,46.46,76193.3633,0.0,0.92676,2e-05,25.96115]
[1777542105717,46.46,76192.9133,0.0,0.92676,2e-05,25.9615]
[1777542110722,46.46,76192.7533,0.0,0.92676,2e-05,25.9607]
[1777542115727,46.46,76193.28,0.0,0.92678,2e-05,25.95717]
[1777542120732,46.46,76188.8533,0.0,0.92671,2e-05,25.97345]
[1777542126604,46.46,76180.6567,0.0,0.92659,2e-05,26.0042]
[1777542131640,46.45,76177.7267,0.0,0.92655,2e-05,26.01411]
[1777542136675,46.45,76171.4133,0.0,0.92645,2e-05,26.03778]
[1777542141710,46.45,76163.99,0.0,0.92633,2e-05,26.06691]
[1777542146216,46.45,76166.0367,0.0,0.92637,2e-05,26.05821]
[1777542151764,46.45,76169.86,0.0,0.92644,2e-05,26.04104]
[1777542153766,46.45,76159.6567,0.0,0.92627,2e-05,26.08171]
[1777542158771,46.45,76155.9233,0.0,0.92622,2e-05,26.09581]
[1777542163776,46.45,76156.6833,0.0,0.92623,2e-05,26.09189]
[1777542168781,46.45,76153.5367,0.0,0.92618,2e-05,26.10363]
[1777542171784,46.45,76142.47,0.0,0.92601,2e-05,26.1474]
[1777542174787,46.45,76131.0667,0.0,0.92583,2e-05,26.19236]
[1777542179792,46.44,76125.4633,0.0,0.92574,2e-05,26.21314]
[1777542184801,46.44,76124.5033,0.0,0.92573,2e-05,26.21672]
[1777542189806,46.44,76117.0167,0.0,0.92561,2e-05,26.24647]
[1777542194811,46.44,76114.5833,0.0,0.92557,2e-05,26.2557]
[1777542199816,46.44,76117.4067,0.0,0.92562,2e-05,26.24378]
[1777542204821,46.44,76120.4667,0.0,0.92567,2e-05,26.23103]
[1777542209826,46.44,76122.2467,0.0,0.9257,2e-05,26.22349]
[1777542214831,46.44,76122.9933,0.0,0.92572,2e-05,26.21895]
[1777542219836,46.44,76123.5767,0.0,0.92573,2e-05,26.21628]
[1777542222243,46.44,76121.0767,0.0,0.92569,2e-05,26.22622]
[1777542222347,46.44,76121.0767,0.0,0.92569,2e-05,26.22622]
[1777542222839,46.44,76121.27,0.0,0.92569,2e-05,26.22537]
[1777542227844,46.44,76126.6233,0.0,0.92578,2e-05,26.20357]
[1777542232849,46.44,76126.0333,0.0,0.92577,2e-05,26.20575]
[1777542237854,46.44,76124.1667,0.0,0.92574,2e-05,26.21305]
[1777542242859,46.44,76122.41,0.0,0.92571,2e-05,26.21986]
[1777542247864,46.44,76106.36,0.0,0.92545,2e-05,26.28405]
[1777542250867,46.44,76096.8367,0.0,0.9253,2e-05,26.32186]
[1777542255872,46.44,76097.6433,0.0,0.92532,2e-05,26.31755]
[1777542260877,46.44,76097.4567,0.0,0.92532,2e-05,26.31722]
[1777542265882,46.44,76095.18,0.0,0.92528,2e-05,26.32532]
[1777542270887,46.44,76091.82,0.0,0.92523,2e-05,26.3377]
[1777542275892,46.43,76088.6033,0.0,0.92519,2e-05,26.34815]
[1777542279353,46.43,76089.6867,0.0,0.92521,2e-05,26.34298]
[1777542279358,46.43,76089.6867,0.0,0.92521,2e-05,26.34298]
[1777542279896,46.43,76089.67,0.0,0.92521,2e-05,26.34279]
[1777542284901,46.43,76092.2,0.0,0.92526,2e-05,26.33132]
[1777542290752,46.43,76093.3667,0.0,0.92528,2e-05,26.32526]
[1777542295789,46.43,76090.3967,0.0,0.92524,2e-05,26.33603]
[1777542298810,46.43,76078.5833,0.0,0.92505,2e-05,26.38278]
[1777542301831,46.43,76066.64,0.0,0.92486,2e-05,26.42991]
[1777542304852,46.43,76074.93,0.0,0.925,2e-05,26.3954]
[1777542306866,46.43,76084.81,0.0,0.92516,2e-05,26.35495]
[1777542311902,46.43,76093.5433,0.0,0.92531,2e-05,26.31857]
[1777542316933,46.42,76096.2667,0.0,0.92535,2e-05,26.30653]
[1777542321938,46.42,76092.58,0.0,0.9253,2e-05,26.32039]
[1777542323940,46.42,76080.3733,0.0,0.9251,2e-05,26.36915]
[1777542328945,46.42,76072.3233,0.0,0.92498,2e-05,26.39999]
[1777542333950,46.42,76075.72,0.0,0.92504,2e-05,26.38339]
[1777542338955,46.42,76073.7567,0.0,0.92501,2e-05,26.38973]
[1777542343960,46.42,76071.8933,0.0,0.92499,2e-05,26.39561]
[1777542348965,46.42,76069.32,0.0,0.92495,2e-05,26.40432]
[1777542353970,46.42,76068.54,0.0,0.92494,2e-05,26.407]
[1777542358975,46.42,76067.9633,0.0,0.92493,2e-05,26.40916]
[1777542363980,46.41,76066.1133,0.0,0.92491,2e-05,26.41639]
[1777542368985,46.41,76079.15,0.0,0.92512,2e-05,26.36364]
[1777542373990,46.42,76087.0633,0.0,0.92525,2e-05,26.33199]
[1777542378995,46.42,76086.94,0.0,0.92524,2e-05,26.33292]
[1777542384000,46.42,76081.0333,0.0,0.92515,2e-05,26.3571]
[1777542389005,46.42,76081.1233,0.0,0.92515,2e-05,26.35698]
[1777542394010,46.42,76081.2967,0.0,0.92515,2e-05,26.35532]
[1777542399015,46.42,76087.3633,0.0,0.92525,2e-05,26.33113]
[1777542404020,46.42,76087.7567,0.0,0.92525,2e-05,26.32998]
[1777542409025,46.42,76087.4433,0.0,0.92525,2e-05,26.33169]
[1777542414030,46.42,76087.7533,0.0,0.92525,2e-05,26.33088]
[1777542419035,46.42,76088.2367,0.0,0.92526,2e-05,26.32938]
[1777542424040,46.42,76093.6033,0.0,0.92534,2e-05,26.30823]
[1777542429045,46.42,76093.9333,0.0,0.92534,2e-05,26.30752]
[1777542434050,46.42,76093.65,0.0,0.92534,2e-05,26.30928]
[1777542439055,46.42,76093.7733,0.0,0.92534,2e-05,26.30939]
[1777542444060,46.42,76095.1533,0.0,0.92536,2e-05,26.30443]
[1777542446062,46.42,76108.2767,0.0,0.92557,2e-05,26.25189]
[1777542451067,46.42,76104.2233,0.0,0.9255,2e-05,26.26805]
[1777542456072,46.42,76106.8867,0.0,0.92554,2e-05,26.25827]
[1777542461951,46.42,76108.0233,0.0,0.92556,2e-05,26.25492]
[1777542464960,46.42,76108.53,0.0,0.92556,2e-05,26.25329]
[1777542464963,46.42,76108.53,0.0,0.92556,2e-05,26.25329]
[1777542465062,46.42,76108.53,0.0,0.92556,2e-05,26.2535]
[1777542471015,46.43,76108.7733,0.0,0.92556,2e-05,26.25378]
[1777542476053,46.43,76109.3567,0.0,0.92557,2e-05,26.2525]
[1777542481088,46.43,76112.16,0.0,0.92561,2e-05,26.24234]
[1777542486102,46.43,76109.8933,0.0,0.92557,2e-05,26.25254]
[1777542491107,46.43,76113.54,0.0,0.92562,2e-05,26.23891]
[1777542496113,46.43,76119.3133,0.0,0.92571,2e-05,26.21691]
[1777542501118,46.43,76117.9833,0.0,0.92569,2e-05,26.22355]
[1777542506123,46.43,76116.8167,0.0,0.92566,2e-05,26.22946]
[1777542511129,46.43,76123.8133,0.0,0.92577,2e-05,26.2015]
[1777542513131,46.44,76140.29,0.0,0.92604,2e-05,26.13592]
[1777542518136,46.44,76153.43,0.0,0.92625,2e-05,26.08371]
[1777542523141,46.44,76156.4567,0.0,0.92629,2e-05,26.07241]
[1777542528146,46.44,76160.33,0.0,0.92635,2e-05,26.05776]
[1777542530148,46.44,76170.7167,0.0,0.92652,2e-05,26.01656]
[1777542535153,46.44,76177.43,0.0,0.92662,2e-05,25.99118]
[1777542540158,46.44,76177.5067,0.0,0.92662,2e-05,25.99239]
[1777542545163,46.44,76180.7767,0.0,0.92666,2e-05,25.98085]
[1777542549114,46.44,76179.1733,0.0,0.92663,2e-05,25.98821]
[1777542549140,46.44,76179.1733,0.0,0.92663,2e-05,25.98852]
[1777542549181,46.44,76179.1733,0.0,0.92663,2e-05,25.98852]
[1777542555173,46.44,76172.27,0.0,0.92651,2e-05,26.01789]
[1777542558176,46.45,76161.3233,0.0,0.92634,2e-05,26.06247]
[1777542563181,46.45,76157.57,0.0,0.92627,2e-05,26.07838]
[1777542568186,46.45,76160.89,0.0,0.92632,2e-05,26.06592]
[1777542573191,46.45,76157.9733,0.0,0.92628,2e-05,26.07729]
[1777542578196,46.45,76158.9533,0.0,0.92629,2e-05,26.07418]
[1777542583201,46.45,76158.8233,0.0,0.92628,2e-05,26.07554]
[1777542588206,46.45,76156.7367,0.0,0.92625,2e-05,26.0847]
[1777542593211,46.45,76157.7067,0.0,0.92626,2e-05,26.08159]
[1777542598216,46.45,76155.94,0.0,0.92623,2e-05,26.08941]
[1777542603222,46.45,76152.74,0.0,0.92617,2e-05,26.10288]
[1777542608227,46.45,76154.2,0.0,0.9262,2e-05,26.09764]
[1777542613232,46.45,76157.5067,0.0,0.92625,2e-05,26.08506]
[1777542618237,46.45,76162.2267,0.0,0.92632,2e-05,26.06689]
[1777542623242,46.46,76167.0567,0.0,0.92639,2e-05,26.04855]
[1777542628247,46.46,76162.2467,0.0,0.92631,2e-05,26.06877]
[1777542632251,46.46,76171.2167,0.0,0.92646,2e-05,26.03245]
[1777542638192,46.46,76177.8367,0.0,0.92656,2e-05,26.00752]
[1777542643226,46.46,76181.6167,0.0,0.92661,2e-05,25.99383]
[1777542646248,46.46,76190.9133,0.0,0.92676,2e-05,25.95763]
[1777542651271,46.46,76187.3033,0.0,0.92669,2e-05,25.97378]
[1777542656276,46.46,76182.7233,0.0,0.92661,2e-05,25.99362]
[1777542661281,46.46,76180.5267,0.0,0.92657,2e-05,26.00386]
[1777542663283,46.47,76170.55,0.0,0.92641,2e-05,26.04429]
[1777542668288,46.47,76175.7033,0.0,0.92649,2e-05,26.02481]
[1777542673293,46.47,76172.9833,0.0,0.92644,2e-05,26.03687]
[1777542678298,46.47,76168.9933,0.0,0.92637,2e-05,26.05388]
[1777542683303,46.47,76165.7633,0.0,0.92632,2e-05,26.0677]
[1777542688308,46.47,76162.91,0.0,0.92627,2e-05,26.07995]
[1777542693313,46.47,76162.61,0.0,0.92627,2e-05,26.08069]
[1777542698318,46.47,76165.17,0.0,0.9263,2e-05,26.07117]
[1777542703323,46.47,76164.1467,0.0,0.92629,2e-05,26.07604]
[1777542708328,46.47,76165.57,0.0,0.92631,2e-05,26.07114]
[1777542713334,46.47,76171.1467,0.0,0.92639,2e-05,26.04965]
[1777542718339,46.47,76166.7467,0.0,0.92632,2e-05,26.06817]
[1777542723344,46.47,76169.35,0.0,0.92636,2e-05,26.05853]
[1777542728349,46.48,76170.4867,0.0,0.92637,2e-05,26.05492]
[1777542733354,46.48,76170.36,0.0,0.92637,2e-05,26.05633]
[1777542738359,46.48,76158.88,0.0,0.92618,2e-05,26.10324]
[1777542740361,46.48,76149.2,0.0,0.92602,2e-05,26.14221]
[1777542746367,46.48,76155.1067,0.0,0.92611,2e-05,26.11892]
[1777542751372,46.48,76155.9633,0.0,0.92613,2e-05,26.11468]
[1777542755376,46.48,76165.5767,0.0,0.92628,2e-05,26.07662]
[1777542758524,46.48,76168.8467,0.0,0.92633,2e-05,26.06399]
[1777542759380,46.48,76168.7667,0.0,0.92633,2e-05,26.06448]
[1777542764388,46.48,76168.0667,0.0,0.92632,2e-05,26.06807]
[1777542769393,46.48,76164.6567,0.0,0.92626,2e-05,26.08253]
[1777542771909,46.48,76163.75,0.0,0.92624,2e-05,26.08644]
[1777542772396,46.48,76164.31,0.0,0.92625,2e-05,26.08433]
[1777542777401,46.48,76163.9333,0.0,0.92624,2e-05,26.08652]
[1777542782406,46.48,76158.85,0.0,0.92616,2e-05,26.10754]
[1777542787411,46.48,76152.84,0.0,0.92606,2e-05,26.13199]
[1777542792416,46.48,76147.3667,0.0,0.92597,2e-05,26.15415]
[1777542798321,46.48,76150.5533,0.0,0.92602,2e-05,26.14159]
[1777542803359,46.48,76149.7,0.0,0.92601,2e-05,26.14512]
[1777542804366,46.48,76135.9367,0.0,0.92579,2e-05,26.20037]
[1777542809402,46.48,76131.05,0.0,0.92571,2e-05,26.2196]
[1777542814437,46.48,76128.8967,0.0,0.92568,2e-05,26.22659]
[1777542819453,46.48,76131.8133,0.0,0.92573,2e-05,26.21443]
[1777542824458,46.48,76129.2967,0.0,0.92569,2e-05,26.22418]
[1777542824497,46.48,76129.2967,0.0,0.92569,2e-05,26.22418]
[1777542824503,46.48,76129.2967,0.0,0.92569,2e-05,26.22418]
[1777542825459,46.48,76129.4333,0.0,0.92569,2e-05,26.22354]
[1777542830464,46.48,76127.0,0.0,0.92565,2e-05,26.23283]
[1777542835469,46.48,76123.3933,0.0,0.9256,2e-05,26.24678]
[1777542840480,46.48,76124.8933,0.0,0.92562,2e-05,26.24015]
[1777542845485,46.48,76124.7567,0.0,0.92562,2e-05,26.24013]
[1777542850490,46.48,76124.86,0.0,0.92563,2e-05,26.23914]
[1777542855495,46.48,76124.74,0.0,0.92563,2e-05,26.23906]
[1777542860500,46.48,76126.6233,0.0,0.92566,2e-05,26.23096]
[1777542865505,46.48,76131.2567,0.0,0.92574,2e-05,26.21193]
[1777542870510,46.48,76136.3867,0.0,0.92582,2e-05,26.1911]
[1777542875515,46.48,76135.2167,0.0,0.92581,2e-05,26.19442]
[1777542880520,46.48,76133.2133,0.0,0.92577,2e-05,26.2022]
[1777542885525,46.48,76131.92,0.0,0.92575,2e-05,26.2071]
[1777542890530,46.48,76137.42,0.0,0.92584,2e-05,26.18482]
[1777542895535,46.48,76135.42,0.0,0.92581,2e-05,26.19271]
[1777542900540,46.48,76137.6833,0.0,0.92585,2e-05,26.18344]
[1777542905545,46.48,76132.62,0.0,0.92577,2e-05,26.20364]
[1777542910550,46.48,76129.5867,0.0,0.92572,2e-05,26.21548]
[1777542915555,46.48,76129.8333,0.0,0.92573,2e-05,26.21412]
[1777542920560,46.48,76128.6467,0.0,0.92571,2e-05,26.21853]
[1777542925565,46.47,76125.5733,0.0,0.92566,2e-05,26.23045]
[1777542930570,46.47,76122.22,0.0,0.92561,2e-05,26.24342]
[1777542935575,46.47,76120.2233,0.0,0.92558,2e-05,26.24962]
[1777542940584,46.47,76119.68,0.0,0.92557,2e-05,26.25116]
[1777542945589,46.47,76118.9833,0.0,0.92556,2e-05,26.25331]
[1777542950594,46.47,76118.0033,0.0,0.92555,2e-05,26.25658]
[1777542955599,46.47,76120.32,0.0,0.92559,2e-05,26.24654]
[1777542960604,46.47,76123.8867,0.0,0.92565,2e-05,26.23168]
[1777542966502,46.47,76128.74,0.0,0.92573,2e-05,26.21167]
[1777542971536,46.47,76124.11,0.0,0.92566,2e-05,26.22988]
[1777542976573,46.47,76128.8,0.0,0.92574,2e-05,26.21063]
[1777542981608,46.47,76128.71,0.0,0.92574,2e-05,26.21069]
[1777542986630,46.47,76126.5267,0.0,0.9257,2e-05,26.21911]
[1777542991635,46.47,76126.95,0.0,0.92571,2e-05,26.21583]
[1777542996640,46.47,76127.4833,0.0,0.92572,2e-05,26.21334]
[1777543001645,46.47,76127.6667,0.0,0.92573,2e-05,26.21227]
[1777543007651,46.47,76127.7,0.0,0.92573,2e-05,26.21175]
[1777543012656,46.47,76128.3867,0.0,0.92574,2e-05,26.20867]
[1777543017661,46.47,76128.34,0.0,0.92574,2e-05,26.20856]
[1777543022666,46.47,76117.6767,0.0,0.92557,2e-05,26.25103]
[1777543027671,46.47,76117.74,0.0,0.92557,2e-05,26.25017]
[1777543032676,46.47,76116.6933,0.0,0.92556,2e-05,26.25372]
[1777543037681,46.46,76118.2667,0.0,0.92559,2e-05,26.24677]
[1777543042686,46.46,76116.6567,0.0,0.92556,2e-05,26.25263]
[1777543047691,46.46,76115.17,0.0,0.92554,2e-05,26.25794]
[1777543052696,46.46,76114.0,0.0,0.92553,2e-05,26.26073]
[1777543057701,46.46,76111.9467,0.0,0.9255,2e-05,26.26827]
[1777543062706,46.46,76115.4067,0.0,0.92556,2e-05,26.25362]
[1777543067711,46.46,76123.1833,0.0,0.92568,2e-05,26.22178]
[1777543072716,46.46,76121.7867,0.0,0.92566,2e-05,26.227]
[1777543075719,46.46,76112.5933,0.0,0.92551,2e-05,26.26368]
[1777543080724,46.46,76108.78,0.0,0.92546,2e-05,26.27821]
[1777543085729,46.46,76108.28,0.0,0.92545,2e-05,26.27938]
[1777543090734,46.46,76107.59,0.0,0.92544,2e-05,26.28131]
[1777543095739,46.46,76107.8267,0.0,0.92545,2e-05,26.2795]
[1777543100744,46.46,76109.2033,0.0,0.92548,2e-05,26.27313]
[1777543105749,46.46,76109.0633,0.0,0.92548,2e-05,26.2729]
[1777543110754,46.46,76109.1333,0.0,0.92548,2e-05,26.27183]
[1777543115759,46.45,76109.4133,0.0,0.92549,2e-05,26.26872]
[1777543120764,46.45,76107.7633,0.0,0.92547,2e-05,26.27461]
[1777543125769,46.45,76113.7767,0.0,0.92557,2e-05,26.2497]
[1777543130774,46.45,76113.44,0.0,0.92556,2e-05,26.25046]
[1777543136691,46.45,76113.14,0.0,0.92556,2e-05,26.25095]
[1777543141727,46.45,76113.38,0.0,0.92557,2e-05,26.24938]
[1777543146762,46.45,76113.25,0.0,0.92557,2e-05,26.24932]
[1777543152797,46.45,76109.91,0.0,0.92552,2e-05,26.26202]
[1777543157802,46.45,76107.7067,0.0,0.92548,2e-05,26.27015]
[1777543162807,46.45,76110.15,0.0,0.92553,2e-05,26.25958]
[1777543167813,46.45,76109.7933,0.0,0.92552,2e-05,26.26035]
[1777543172818,46.45,76106.45,0.0,0.92547,2e-05,26.27191]
[1777543177823,46.45,76104.45,0.0,0.92544,2e-05,26.27913]
[1777543182828,46.45,76105.08,0.0,0.92546,2e-05,26.27578]
[1777543187833,46.45,76103.89,0.0,0.92544,2e-05,26.27977]
[1777543192838,46.44,76093.6567,0.0,0.92528,2e-05,26.32005]
[1777543197843,46.44,76086.4533,0.0,0.92516,2e-05,26.34882]
[1777543202848,46.44,76087.38,0.0,0.92518,2e-05,26.34527]
[1777543207858,46.44,76087.6367,0.0,0.92518,2e-05,26.34448]
[1777543212863,46.44,76088.15,0.0,0.92519,2e-05,26.34266]
[1777543217029,46.44,76088.3267,0.0,0.92519,2e-05,26.34216]
[1777543217868,46.44,76088.0867,0.0,0.92518,2e-05,26.34318]
[1777543222873,46.44,76077.95,0.0,0.92502,2e-05,26.38427]
[1777543227878,46.44,76078.3333,0.0,0.92502,2e-05,26.38263]
[1777543232883,46.44,76079.79,0.0,0.92505,2e-05,26.37545]
[1777543237888,46.44,76083.1267,0.0,0.92511,2e-05,26.36209]
[1777543242893,46.45,76082.5233,0.0,0.9251,2e-05,26.36461]
[1777543247898,46.45,76084.1367,0.0,0.92512,2e-05,26.35822]
[1777543252903,46.45,76087.1667,0.0,0.92517,2e-05,26.34618]
[1777543257908,46.45,76089.9933,0.0,0.92522,2e-05,26.33505]
[1777543262913,46.45,76098.54,0.0,0.92535,2e-05,26.30114]
[1777543267918,46.45,76097.46,0.0,0.92533,2e-05,26.30606]
[1777543273924,46.45,76096.9367,0.0,0.92532,2e-05,26.30884]
[1777543278929,46.45,76095.7367,0.0,0.9253,2e-05,26.31418]
[1777543283934,46.45,76098.24,0.0,0.92534,2e-05,26.30464]
[1777543285281,46.45,76099.4133,0.0,0.92536,2e-05,26.30002]
[1777543290941,46.45,76099.23,0.0,0.92535,2e-05,26.30148]
[1777543296815,46.45,76095.7267,0.0,0.9253,2e-05,26.31498]
[1777543301850,46.45,76089.6267,0.0,0.9252,2e-05,26.33985]
[1777543306885,46.45,76086.6233,0.0,0.92515,2e-05,26.35217]
[1777543311919,46.45,76087.2033,0.0,0.92515,2e-05,26.35003]
[1777543316198,46.45,76092.9967,0.0,0.92525,2e-05,26.32694]
[1777543321973,46.45,76095.8033,0.0,0.92529,2e-05,26.31614]
[1777543326978,46.45,76103.0833,0.0,0.92541,2e-05,26.28733]
[1777543331983,46.45,76101.7233,0.0,0.92538,2e-05,26.29351]
[1777543333904,46.45,76101.3067,0.0,0.92538,2e-05,26.29532]
[1777543333958,46.45,76101.3067,0.0,0.92538,2e-05,26.29532]
[1777543333985,46.45,76100.9267,0.0,0.92537,2e-05,26.29697]
[1777543338990,46.45,76099.7667,0.0,0.92535,2e-05,26.30223]
[1777543343995,46.45,76101.9133,0.0,0.92538,2e-05,26.29416]
[1777543349000,46.45,76100.4867,0.0,0.92536,2e-05,26.30049]
[1777543354006,46.45,76101.02,0.0,0.92537,2e-05,26.29773]
[1777543359011,46.45,76100.9167,0.0,0.92536,2e-05,26.29874]
[1777543364016,46.46,76100.1467,0.0,0.92535,2e-05,26.30242]
[1777543369021,46.46,76098.97,0.0,0.92533,2e-05,26.3077]
[1777543374026,46.46,76098.5733,0.0,0.92532,2e-05,26.30977]
[1777543379031,46.46,76098.96,0.0,0.92532,2e-05,26.30873]
[1777543384036,46.46,76098.86,0.0,0.92532,2e-05,26.30962]
[1777543389041,46.46,76103.1033,0.0,0.92539,2e-05,26.29309]
[1777543394046,46.46,76103.5833,0.0,0.92539,2e-05,26.29179]
[1777543399051,46.46,76111.9933,0.0,0.92552,2e-05,26.25865]
[1777543404056,46.46,76122.46,0.0,0.92569,2e-05,26.21765]
[1777543409061,46.46,76123.65,0.0,0.92571,2e-05,26.21411]
[1777543414066,46.46,76125.2033,0.0,0.92573,2e-05,26.20793]
[1777543419071,46.46,76122.16,0.0,0.92567,2e-05,26.22139]
[1777543424076,46.46,76123.0433,0.0,0.92568,2e-05,26.21903]
[1777543429081,46.47,76125.4633,0.0,0.92572,2e-05,26.21056]
[1777543434086,46.47,76130.3733,0.0,0.92579,2e-05,26.19216]
[1777543439091,46.47,76129.66,0.0,0.92578,2e-05,26.19644]
[1777543444096,46.47,76125.79,0.0,0.92571,2e-05,26.21333]
[1777543449101,46.47,76125.3467,0.0,0.9257,2e-05,26.21634]
[1777543454106,46.47,76125.9333,0.0,0.9257,2e-05,26.21521]
[1777543459111,46.47,76128.9233,0.0,0.92575,2e-05,26.20448]
[1777543465117,46.47,76128.3733,0.0,0.92573,2e-05,26.20824]
[1777543471123,46.48,76128.0167,0.0,0.92572,2e-05,26.20997]
[1777543477090,46.48,76123.8833,0.0,0.92565,2e-05,26.22803]
[1777543482125,46.48,76125.0667,0.0,0.92567,2e-05,26.2244]
[1777543487139,46.48,76124.6967,0.0,0.92566,2e-05,26.22698]
[1777543492144,46.48,76127.5033,0.0,0.9257,2e-05,26.2169]
[1777543497149,46.48,76127.67,0.0,0.92569,2e-05,26.21742]
[1777543502154,46.48,76120.0833,0.0,0.92557,2e-05,26.24899]
[1777543507159,46.48,76114.84,0.0,0.92548,2e-05,26.27088]
[1777543512164,46.48,76118.29,0.0,0.92553,2e-05,26.25783]
[1777543517169,46.48,76118.86,0.0,0.92554,2e-05,26.25641]
[1777543522174,46.49,76119.2067,0.0,0.92554,2e-05,26.25588]
[1777543527179,46.49,76119.0233,0.0,0.92554,2e-05,26.25747]
[1777543532184,46.49,76118.79,0.0,0.92553,2e-05,26.25803]
[1777543537228,46.49,76122.6533,0.0,0.92559,2e-05,26.2434]
[1777543542233,46.49,76123.5467,0.0,0.9256,2e-05,26.24077]
[1777543547238,46.49,76124.3333,0.0,0.92561,2e-05,26.23859]
[1777543552243,46.49,76124.64,0.0,0.92561,2e-05,26.23832]
[1777543557249,46.49,76122.91,0.0,0.92558,2e-05,26.24635]
[1777543562254,46.49,76114.1167,0.0,0.92543,2e-05,26.28248]
[1777543567259,46.49,76108.7333,0.0,0.92534,2e-05,26.30469]
[1777543572264,46.49,76108.4933,0.0,0.92534,2e-05,26.3061]
[1777543577269,46.49,76108.7,0.0,0.92534,2e-05,26.30571]
[1777543580272,46.49,76098.8933,0.0,0.92518,2e-05,26.34541]
[1777543581273,46.49,76088.68,0.0,0.92501,2e-05,26.38657]
[1777543585277,46.49,76079.1433,0.0,0.92486,2e-05,26.42471]
[1777543590282,46.49,76078.1667,0.0,0.92485,2e-05,26.42814]
[1777543595287,46.49,76079.24,0.0,0.92487,2e-05,26.42208]
[1777543598843,46.49,76078.64,0.0,0.92486,2e-05,26.42421]
[1777543598899,46.49,76078.64,0.0,0.92486,2e-05,26.42421]
[1777543599291,46.49,76080.4467,0.0,0.92489,2e-05,26.41682]
[1777543604296,46.49,76082.7667,0.0,0.92493,2e-05,26.40708]
[1777543609301,46.49,76085.08,0.0,0.92497,2e-05,26.39741]
[1777543613305,46.49,76094.87,0.0,0.92513,2e-05,26.35778]
[1777543618310,46.49,76098.99,0.0,0.92519,2e-05,26.3413]
[1777543623315,46.49,76107.9033,0.0,0.92534,2e-05,26.30564]
[1777543628321,46.49,76109.8967,0.0,0.92537,2e-05,26.2981]
[1777543634327,46.49,76113.3233,0.0,0.92542,2e-05,26.28501]
[1777543639332,46.49,76113.6933,0.0,0.92543,2e-05,26.28413]
[1777543644337,46.49,76117.5033,0.0,0.92549,2e-05,26.26943]
[1777543650191,46.49,76117.23,0.0,0.92548,2e-05,26.27126]
[1777543650194,46.49,76117.23,0.0,0.92548,2e-05,26.27126]
[1777543650301,46.49,76117.23,0.0,0.92548,2e-05,26.2714]
[1777543655336,46.5,76117.8367,0.0,0.92549,2e-05,26.26848]
[1777543660353,46.5,76117.9533,0.0,0.92549,2e-05,26.26874]
[1777543665358,46.5,76117.25,0.0,0.92547,2e-05,26.27229]
[1777543671364,46.5,76117.5433,0.0,0.92547,2e-05,26.27196]
[1777543677370,46.5,76117.5833,0.0,0.92547,2e-05,26.27264]
[1777543682375,46.5,76118.44,0.0,0.92548,2e-05,26.26989]
[1777543687380,46.5,76118.2033,0.0,0.92548,2e-05,26.27154]
[1777543692385,46.5,76118.6733,0.0,0.92548,2e-05,26.27028]
[1777543697393,46.5,76125.1233,0.0,0.92558,2e-05,26.2451]
[1777543702398,46.5,76125.43,0.0,0.92559,2e-05,26.24479]
[1777543707403,46.5,76124.64,0.0,0.92557,2e-05,26.24886]
[1777543712408,46.5,76130.3533,0.0,0.92566,2e-05,26.22566]
[1777543717413,46.5,76131.28,0.0,0.92567,2e-05,26.22301]
[1777543720416,46.51,76140.7833,0.0,0.92582,2e-05,26.18552]
[1777543725421,46.51,76142.54,0.0,0.92585,2e-05,26.1799]
[1777543730426,46.51,76134.0133,0.0,0.9257,2e-05,26.21554]
[1777543735432,46.51,76131.6633,0.0,0.92566,2e-05,26.22606]
[1777543740437,46.51,76131.27,0.0,0.92565,2e-05,26.22868]
[1777543745442,46.51,76131.99,0.0,0.92566,2e-05,26.2268]
[1777543750447,46.51,76132.5533,0.0,0.92566,2e-05,26.22559]
[1777543755452,46.51,76130.86,0.0,0.92563,2e-05,26.2334]
[1777543760457,46.51,76121.9567,0.0,0.92549,2e-05,26.27]
[1777543766463,46.51,76122.55,0.0,0.92549,2e-05,26.26844]
[1777543771468,46.51,76124.29,0.0,0.92552,2e-05,26.26096]
[1777543776473,46.52,76124.2267,0.0,0.92552,2e-05,26.26196]
[1777543781478,46.52,76123.7,0.0,0.92551,2e-05,26.2648]
[1777543786483,46.52,76123.93,0.0,0.92551,2e-05,26.26459]
[1777543791488,46.52,76123.9067,0.0,0.9255,2e-05,26.2654]
[1777543797494,46.52,76123.91,0.0,0.9255,2e-05,26.26623]
[1777543803423,46.52,76125.42,0.0,0.92552,2e-05,26.26103]
[1777543808462,46.52,76126.04,0.0,0.92553,2e-05,26.25929]
[1777543813498,46.52,76121.2367,0.0,0.92545,2e-05,26.27922]
[1777543818522,46.52,76121.2867,0.0,0.92545,2e-05,26.27961]
[1777543823527,46.52,76125.7133,0.0,0.92552,2e-05,26.26244]
[1777543828532,46.52,76127.49,0.0,0.92554,2e-05,26.25607]
[1777543833542,46.52,76127.17,0.0,0.92554,2e-05,26.25691]
[1777543838547,46.52,76125.23,0.0,0.9255,2e-05,26.26546]
[1777543843552,46.52,76124.8467,0.0,0.9255,2e-05,26.26767]
[1777543848557,46.52,76127.17,0.0,0.92553,2e-05,26.25902]
[1777543853563,46.53,76124.2433,0.0,0.92548,2e-05,26.27148]
[1777543858568,46.53,76124.1767,0.0,0.92548,2e-05,26.27239]
[1777543863573,46.53,76124.68,0.0,0.92548,2e-05,26.27101]
[1777543869579,46.53,76125.55,0.0,0.92549,2e-05,26.2683]
[1777543874584,46.53,76128.8633,0.0,0.92555,2e-05,26.25567]
[1777543879589,46.53,76129.9033,0.0,0.92556,2e-05,26.25228]
[1777543884595,46.53,76129.6767,0.0,0.92555,2e-05,26.25398]
[1777543889600,46.53,76127.1533,0.0,0.92551,2e-05,26.26484]
[1777543894605,46.53,76111.6567,0.0,0.92526,2e-05,26.32653]
[1777543899610,46.53,76108.5867,0.0,0.92521,2e-05,26.33897]
[1777543904615,46.53,76111.76,0.0,0.92526,2e-05,26.32635]
[1777543909620,46.53,76114.2,0.0,0.9253,2e-05,26.31676]
[1777543914626,46.53,76114.4233,0.0,0.9253,2e-05,26.31613]
[1777543919631,46.53,76113.4633,0.0,0.92528,2e-05,26.32024]
[1777543924636,46.53,76111.8467,0.0,0.92526,2e-05,26.32697]
[1777543929641,46.53,76110.06,0.0,0.92523,2e-05,26.33429]
[1777543934646,46.53,76109.3633,0.0,0.92522,2e-05,26.33719]
[1777543939651,46.53,76112.48,0.0,0.92527,2e-05,26.32479]
[1777543944656,46.53,76118.8933,0.0,0.92537,2e-05,26.29925]
[1777543949661,46.53,76119.5967,0.0,0.92538,2e-05,26.29683]
[1777543954666,46.53,76120.5033,0.0,0.92539,2e-05,26.29241]
[1777543960521,46.53,76120.3933,0.0,0.92539,2e-05,26.2934]
[1777543965556,46.53,76121.3567,0.0,0.9254,2e-05,26.28999]
[1777543970593,46.53,76120.1167,0.0,0.92538,2e-05,26.29541]
[1777543975628,46.53,76119.96,0.0,0.92538,2e-05,26.29646]
[1777543980663,46.54,76120.1267,0.0,0.92538,2e-05,26.29621]
[1777543986698,46.54,76123.0833,0.0,0.92543,2e-05,26.28489]
[1777543992704,46.54,76122.7633,0.0,0.92542,2e-05,26.28678]
[1777543997709,46.54,76123.1567,0.0,0.92542,2e-05,26.2857]
[1777544002714,46.54,76123.0867,0.0,0.92542,2e-05,26.28648]
[1777544007719,46.54,76123.2467,0.0,0.92542,2e-05,26.28633]
[1777544013725,46.54,76123.18,0.0,0.92542,2e-05,26.28598]
[1777544019731,46.54,76122.9533,0.0,0.92541,2e-05,26.28747]
[1777544024736,46.54,76121.7467,0.0,0.92539,2e-05,26.29279]
[1777544030742,46.54,76120.2633,0.0,0.92537,2e-05,26.29927]
[1777544032744,46.54,76109.2667,0.0,0.92519,2e-05,26.34359]
[1777544037749,46.54,76102.16,0.0,0.92507,2e-05,26.37211]
[1777544039751,46.54,76092.0067,0.0,0.92491,2e-05,26.41286]
[1777544041753,46.54,76075.53,0.0,0.92464,2e-05,26.47902]
[1777544042754,46.54,76065.6667,0.0,0.92448,2e-05,26.51859]
[1777544047759,46.54,76067.71,0.0,0.92452,2e-05,26.509]
[1777544052764,46.54,76067.7567,0.0,0.92452,2e-05,26.50752]
[1777544057769,46.54,76065.7767,0.0,0.9245,2e-05,26.5142]
[1777544061164,46.53,76065.3467,0.0,0.92449,2e-05,26.51513]
[1777544061349,46.53,76065.3467,0.0,0.92449,2e-05,26.51513]
[1777544061773,46.53,76065.0433,0.0,0.92449,2e-05,26.51609]
[1777544066778,46.53,76064.28,0.0,0.92448,2e-05,26.51782]
[1777544071783,46.53,76052.89,0.0,0.9243,2e-05,26.56117]
[1777544076788,46.53,76046.64,0.0,0.9242,2e-05,26.5873]
[1777544081793,46.53,76035.7067,0.0,0.92401,2e-05,26.63202]
[1777544082794,46.53,76024.3767,0.0,0.92383,2e-05,26.67793]
[1777544087799,46.53,76024.27,0.0,0.92383,2e-05,26.67831]
[1777544092804,46.53,76024.13,0.0,0.92382,2e-05,26.67882]
[1777544097809,46.53,76029.8367,0.0,0.92392,2e-05,26.65574]
[1777544102814,46.53,76033.57,0.0,0.92398,2e-05,26.64081]
[1777544105827,46.53,76040.9733,0.0,0.9241,2e-05,26.61109]
[1777544105835,46.53,76040.9733,0.0,0.9241,2e-05,26.61109]
[1777544106818,46.53,76041.4333,0.0,0.92411,2e-05,26.60933]
[1777544111823,46.53,76041.8167,0.0,0.92411,2e-05,26.60828]
[1777544115827,46.53,76051.82,0.0,0.92427,2e-05,26.56836]
[1777544120832,46.54,76050.29,0.0,0.92425,2e-05,26.57537]
[1777544125837,46.54,76048.0433,0.0,0.92421,2e-05,26.58521]
[1777544131735,46.54,76049.33,0.0,0.92423,2e-05,26.57965]
[1777544136770,46.54,76052.31,0.0,0.92427,2e-05,26.5684]
[1777544141805,46.54,76056.57,0.0,0.92434,2e-05,26.55211]
[1777544146840,46.54,76053.7133,0.0,0.92429,2e-05,26.56457]
[1777544151864,46.54,76056.43,0.0,0.92433,2e-05,26.55447]
[1777544156869,46.54,76059.5933,0.0,0.92438,2e-05,26.54268]
[1777544161002,46.54,76058.4133,0.0,0.92436,2e-05,26.54825]
[1777544161874,46.54,76057.66,0.0,0.92434,2e-05,26.55149]
[1777544166879,46.54,76052.3633,0.0,0.92425,2e-05,26.57373]
[1777544171885,46.54,76051.48,0.0,0.92424,2e-05,26.57804]
[1777544176890,46.54,76043.59,0.0,0.9241,2e-05,26.61052]
[1777544181895,46.54,76044.5933,0.0,0.92412,2e-05,26.60695]
[1777544186900,46.54,76049.7033,0.0,0.9242,2e-05,26.5869]
[1777544191906,46.55,76050.7867,0.0,0.92422,2e-05,26.58198]
[1777544196911,46.55,76049.77,0.0,0.9242,2e-05,26.58677]
[1777544201916,46.55,76048.06,0.0,0.92417,2e-05,26.59428]
[1777544202919,46.55,76048.0567,0.0,0.92417,2e-05,26.59442]
[1777544208923,46.55,76047.42,0.0,0.92415,2e-05,26.59767]
[1777544213928,46.55,76046.95,0.0,0.92415,2e-05,26.60012]
[1777544215930,46.55,76037.8733,0.0,0.92399,2e-05,26.63702]
[1777544220935,46.55,76032.5033,0.0,0.92391,2e-05,26.65888]
[1777544225940,46.55,76028.3067,0.0,0.92384,2e-05,26.67589]
[1777544230945,46.55,76020.6467,0.0,0.92371,2e-05,26.7067]
[1777544235950,46.55,76021.6867,0.0,0.92373,2e-05,26.7022]
[1777544240955,46.55,76021.7533,0.0,0.92373,2e-05,26.70166]
[1777544245960,46.55,76021.31,0.0,0.92373,2e-05,26.70317]
[1777544250965,46.55,76019.1467,0.0,0.92369,2e-05,26.71159]
[1777544253968,46.55,76030.82,0.0,0.92389,2e-05,26.66297]
[1777544255970,46.55,76042.03,0.0,0.92407,2e-05,26.6177]
[1777544260975,46.55,76040.39,0.0,0.92404,2e-05,26.62425]
[1777544265980,46.55,76040.7267,0.0,0.92405,2e-05,26.62204]
[1777544270985,46.55,76041.9333,0.0,0.92408,2e-05,26.61633]
[1777544275990,46.54,76037.3367,0.0,0.924,2e-05,26.6341]
[1777544280995,46.54,76034.5333,0.0,0.92396,2e-05,26.64446]
[1777544286887,46.54,76034.9067,0.0,0.92397,2e-05,26.64174]
[1777544291922,46.54,76034.49,0.0,0.92397,2e-05,26.64242]
[1777544296957,46.54,76035.7167,0.0,0.92399,2e-05,26.63649]
[1777544301992,46.54,76042.42,0.0,0.92411,2e-05,26.60852]
[1777544307027,46.54,76042.0433,0.0,0.9241,2e-05,26.60931]
[1777544312032,46.54,76042.5233,0.0,0.92412,2e-05,26.60542]
[1777544317037,46.54,76040.3233,0.0,0.92408,2e-05,26.61361]
[1777544322042,46.54,76042.3067,0.0,0.92412,2e-05,26.60489]
[1777544327047,46.54,76045.8867,0.0,0.92418,2e-05,26.58973]
[1777544330703,46.54,76046.9067,0.0,0.9242,2e-05,26.58528]
[1777544331051,46.54,76045.93,0.0,0.92418,2e-05,26.58912]
[1777544336056,46.54,76043.45,0.0,0.92414,2e-05,26.59853]
[1777544341061,46.53,76043.0733,0.0,0.92414,2e-05,26.59941]
[1777544346066,46.53,76045.19,0.0,0.92418,2e-05,26.59024]
[1777544351071,46.53,76035.41,0.0,0.92402,2e-05,26.62914]
[1777544356076,46.53,76031.29,0.0,0.92395,2e-05,26.6454]
[1777544361081,46.53,76028.9,0.0,0.92391,2e-05,26.65521]
[1777544366086,46.53,76027.3367,0.0,0.92389,2e-05,26.66163]
[1777544371091,46.53,76026.0233,0.0,0.92387,2e-05,26.66578]
[1777544376101,46.53,76025.0767,0.0,0.92385,2e-05,26.66964]
[1777544381106,46.53,76016.76,0.0,0.92371,2e-05,26.70324]
[1777544386111,46.53,76019.2467,0.0,0.92376,2e-05,26.69298]
[1777544391116,46.53,76018.57,0.0,0.92375,2e-05,26.69554]
[1777544396121,46.53,76017.3633,0.0,0.92373,2e-05,26.70019]
[1777544401126,46.53,76001.9567,0.0,0.92347,2e-05,26.76231]
[1777544406131,46.53,76006.1233,0.0,0.92354,2e-05,26.74475]
[1777544411136,46.53,76007.1133,0.0,0.92356,2e-05,26.74017]
[1777544416141,46.53,76007.1333,0.0,0.92357,2e-05,26.73954]
[1777544421146,46.53,76012.32,0.0,0.92365,2e-05,26.71806]
[1777544426151,46.53,76004.6267,0.0,0.92353,2e-05,26.74875]
[1777544431156,46.53,76008.6333,0.0,0.9236,2e-05,26.73072]
[1777544436161,46.53,76008.7867,0.0,0.9236,2e-05,26.72963]
[1777544439164,46.53,76019.26,0.0,0.92378,2e-05,26.68697]
[1777544445007,46.53,76019.25,0.0,0.92378,2e-05,26.6869]
[1777544450040,46.53,76011.2633,0.0,0.92365,2e-05,26.71904]
[1777544455075,46.53,76019.4967,0.0,0.92378,2e-05,26.68538]
[1777544460114,46.53,76021.1767,0.0,0.92381,2e-05,26.6785]
[1777544465149,46.53,76023.8133,0.0,0.92386,2e-05,26.6671]
[1777544470184,46.53,76020.0267,0.0,0.9238,2e-05,26.6815]
[1777544475207,46.53,76020.5367,0.0,0.92381,2e-05,26.6779]
[1777544480212,46.52,76021.4533,0.0,0.92383,2e-05,26.67391]
[1777544485217,46.52,76021.09,0.0,0.92382,2e-05,26.67538]
[1777544490222,46.52,76019.3233,0.0,0.92379,2e-05,26.68248]
[1777544495227,46.52,76018.22,0.0,0.92378,2e-05,26.68564]
[1777544500232,46.52,76019.0733,0.0,0.92379,2e-05,26.68209]
[1777544505237,46.52,76019.94,0.0,0.92381,2e-05,26.67852]
[1777544510242,46.52,76019.4367,0.0,0.9238,2e-05,26.6805]
[1777544515247,46.52,76019.0067,0.0,0.92379,2e-05,26.68218]
[1777544520252,46.52,76018.7133,0.0,0.92379,2e-05,26.68329]
[1777544524256,46.52,76031.7667,0.0,0.92401,2e-05,26.62993]
[1777544529261,46.52,76033.4633,0.0,0.92404,2e-05,26.62229]
[1777544534266,46.52,76034.9,0.0,0.92406,2e-05,26.61568]
[1777544539271,46.52,76037.82,0.0,0.92411,2e-05,26.60318]
[1777544544276,46.52,76038.13,0.0,0.92412,2e-05,26.60128]
[1777544549281,46.52,76040.96,0.0,0.92417,2e-05,26.58926]
[1777544554286,46.52,76046.1433,0.0,0.92426,2e-05,26.56665]
[1777544559297,46.52,76046.78,0.0,0.92427,2e-05,26.56373]
[1777544564302,46.52,76047.4533,0.0,0.92428,2e-05,26.56069]
[1777544572310,46.52,76047.83,0.0,0.92429,2e-05,26.55869]
[1777544578316,46.52,76048.6167,0.0,0.92431,2e-05,26.55517]
[1777544583324,46.52,76054.55,0.0,0.9244,2e-05,26.53103]
[1777544584755,46.52,76054.4233,0.0,0.9244,2e-05,26.53153]
[1777544585326,46.52,76052.6267,0.0,0.92437,2e-05,26.53876]
[1777544590331,46.52,76051.2567,0.0,0.92435,2e-05,26.54406]
[1777544595336,46.52,76050.5733,0.0,0.92434,2e-05,26.54657]
[1777544600343,46.52,76051.35,0.0,0.92435,2e-05,26.54315]
[1777544605348,46.52,76051.0,0.0,0.92435,2e-05,26.54432]
[1777544606258,46.52,76051.0,0.0,0.92435,2e-05,26.54432]
[1777544611354,46.52,76050.85,0.0,0.92435,2e-05,26.5434]
[1777544616207,46.52,76041.7667,0.0,0.9242,2e-05,26.5798]
[1777544621243,46.52,76040.8167,0.0,0.92419,2e-05,26.58341]
[1777544626278,46.52,76041.37,0.0,0.9242,2e-05,26.581]
[1777544631313,46.52,76040.3,0.0,0.92418,2e-05,26.58551]
[1777544636348,46.52,76032.7133,0.0,0.92405,2e-05,26.61674]
[1777544639776,46.52,76031.51,0.0,0.92403,2e-05,26.62187]
[1777544643386,46.52,76022.52,0.0,0.92388,2e-05,26.65853]
[1777544645886,46.52,76023.2167,0.0,0.92389,2e-05,26.65577]
[1777544646389,46.52,76022.31,0.0,0.92388,2e-05,26.65946]
[1777544651394,46.52,76020.5367,0.0,0.92385,2e-05,26.66675]
[1777544656399,46.52,76015.71,0.0,0.92377,2e-05,26.68627]
[1777544662405,46.52,76016.2267,0.0,0.92378,2e-05,26.68407]
[1777544667410,46.52,76013.9967,0.0,0.92374,2e-05,26.69302]
[1777544672415,46.52,76013.5067,0.0,0.92374,2e-05,26.69361]
[1777544677420,46.52,76013.5467,0.0,0.92374,2e-05,26.69329]
[1777544682425,46.52,76013.4767,0.0,0.92374,2e-05,26.69342]
[1777544687430,46.52,76010.9133,0.0,0.9237,2e-05,26.70391]
[1777544692435,46.52,76007.3767,0.0,0.92363,2e-05,26.71955]
[1777544697440,46.52,76001.7633,0.0,0.92354,2e-05,26.74339]
[1777544702445,46.52,75998.4233,0.0,0.92348,2e-05,26.75791]
[1777544707451,46.52,75996.3133,0.0,0.92344,2e-05,26.76732]
[1777544712456,46.52,75994.8067,0.0,0.92341,2e-05,26.77419]
[1777544715067,46.52,75994.5733,0.0,0.92341,2e-05,26.77544]
[1777544720734,46.52,75991.4867,0.0,0.92335,2e-05,26.78863]
[1777544725530,46.52,75987.5333,0.0,0.92328,2e-05,26.80541]
[1777544726470,46.52,75984.3,0.0,0.92323,2e-05,26.81864]
[1777544731475,46.52,75985.5733,0.0,0.92325,2e-05,26.81265]
[1777544736458,46.52,75977.8933,0.0,0.92312,2e-05,26.84414]
[1777544736510,46.52,75977.72,0.0,0.92312,2e-05,26.84488]
[1777544736513,46.52,75977.72,0.0,0.92312,2e-05,26.84488]
[1777544736565,46.52,75977.72,0.0,0.92312,2e-05,26.84488]
[1777544737481,46.52,75978.3067,0.0,0.92313,2e-05,26.84253]
[1777544742486,46.52,75981.0567,0.0,0.92317,2e-05,26.83159]
[1777544747491,46.52,75980.1667,0.0,0.92316,2e-05,26.83548]
[1777544747516,46.52,75980.1667,0.0,0.92316,2e-05,26.83548]
[1777544747564,46.52,75980.1667,0.0,0.92316,2e-05,26.83548]
[1777544753397,46.53,75981.95,0.0,0.92319,2e-05,26.82851]
[1777544753449,46.53,75981.95,0.0,0.92319,2e-05,26.82851]
[1777544753497,46.53,75982.1867,0.0,0.92319,2e-05,26.82761]
[1777544758186,46.53,75982.6567,0.0,0.9232,2e-05,26.82595]
[1777544758502,46.53,75984.36,0.0,0.92323,2e-05,26.8191]
[1777544763507,46.53,75985.6733,0.0,0.92325,2e-05,26.81416]
[1777544766085,46.53,75986.57,0.0,0.92326,2e-05,26.81069]
[1777544766130,46.53,75986.57,0.0,0.92326,2e-05,26.81069]
[1777544771515,46.53,75987.2067,0.0,0.92327,2e-05,26.80865]
[1777544777521,46.53,75988.03,0.0,0.92328,2e-05,26.80587]
[1777544781549,46.53,75988.3433,0.0,0.92328,2e-05,26.80499]
[1777544781557,46.53,75988.3433,0.0,0.92328,2e-05,26.80499]
[1777544781675,46.53,75988.3433,0.0,0.92328,2e-05,26.80499]
[1777544781727,46.53,75988.3433,0.0,0.92328,2e-05,26.80499]
[1777544782371,46.53,75988.3433,0.0,0.92328,2e-05,26.80509]
[1777544787531,46.53,75994.32,0.0,0.92338,2e-05,26.78145]
[1777544792536,46.53,75994.6,0.0,0.92339,2e-05,26.77977]
[1777544798484,46.53,75995.43,0.0,0.9234,2e-05,26.77723]
[1777544803547,46.53,75995.18,0.0,0.92339,2e-05,26.77895]
[1777544808552,46.53,75995.3233,0.0,0.92339,2e-05,26.77905]
[1777544813557,46.53,75997.2333,0.0,0.92342,2e-05,26.77196]
[1777544817247,46.53,75999.07,0.0,0.92345,2e-05,26.76498]
[1777544817291,46.53,75999.07,0.0,0.92345,2e-05,26.76498]
[1777544817424,46.53,75999.07,0.0,0.92345,2e-05,26.76498]
[1777544817472,46.53,75999.07,0.0,0.92345,2e-05,26.76498]
[1777544817562,46.53,75999.96,0.0,0.92346,2e-05,26.76153]
[1777544822567,46.53,75999.76,0.0,0.92346,2e-05,26.76316]
[1777544827104,46.53,76007.8,0.0,0.92359,2e-05,26.73125]
[1777544827156,46.53,76007.8,0.0,0.92359,2e-05,26.73125]
[1777544827265,46.53,76007.8,0.0,0.92359,2e-05,26.73125]
[1777544827314,46.53,76007.8,0.0,0.92359,2e-05,26.73125]
[1777544827366,46.53,76007.8,0.0,0.92359,2e-05,26.73147]
[1777544832577,46.53,76006.1733,0.0,0.92355,2e-05,26.73915]
[1777544836894,46.54,76006.17,0.0,0.92355,2e-05,26.73997]
[1777544836961,46.54,76006.17,0.0,0.92355,2e-05,26.73997]
[1777544837513,46.54,76006.17,0.0,0.92355,2e-05,26.73997]
[1777544837564,46.54,76006.17,0.0,0.92355,2e-05,26.73997]
[1777544837582,46.54,76005.9133,0.0,0.92355,2e-05,26.74121]
[1777544842587,46.54,76006.0167,0.0,0.92354,2e-05,26.74177]
[1777544847592,46.54,76011.8533,0.0,0.92364,2e-05,26.71911]
[1777544848689,46.54,76012.33,0.0,0.92364,2e-05,26.7174]
[1777544848735,46.54,76012.33,0.0,0.92364,2e-05,26.7174]
[1777544848830,46.54,76012.33,0.0,0.92364,2e-05,26.7174]
[1777544848880,46.54,76012.33,0.0,0.92364,2e-05,26.7174]
[1777544849594,46.54,76012.5,0.0,0.92365,2e-05,26.71695]
[1777544854599,46.54,76014.65,0.0,0.92368,2e-05,26.70823]
[1777544859604,46.54,76020.5633,0.0,0.92377,2e-05,26.68563]
[1777544859982,46.54,76020.5633,0.0,0.92377,2e-05,26.68563]
[1777544860032,46.54,76020.5633,0.0,0.92377,2e-05,26.68563]
[1777544860042,46.54,76020.5633,0.0,0.92377,2e-05,26.68563]
[1777544860091,46.54,76020.5633,0.0,0.92377,2e-05,26.68563]
[1777544860605,46.54,76020.57,0.0,0.92377,2e-05,26.68589]
[1777544865610,46.54,76020.1833,0.0,0.92376,2e-05,26.68886]
[1777544870616,46.54,76019.97,0.0,0.92375,2e-05,26.6911]
[1777544875621,46.54,76020.11,0.0,0.92375,2e-05,26.69191]
[1777544880072,46.55,76017.6833,0.0,0.9237,2e-05,26.70278]
[1777544880126,46.55,76017.6833,0.0,0.9237,2e-05,26.70278]
[1777544880131,46.55,76017.6833,0.0,0.9237,2e-05,26.70278]
[1777544880183,46.55,76017.6833,0.0,0.9237,2e-05,26.70278]
[1777544880626,46.55,76017.72,0.0,0.9237,2e-05,26.70289]
[1777544885631,46.55,76015.3633,0.0,0.92366,2e-05,26.71364]
[1777544889809,46.55,76011.79,0.0,0.9236,2e-05,26.72902]
[1777544889852,46.55,76011.79,0.0,0.9236,2e-05,26.72902]
[1777544890042,46.55,76011.79,0.0,0.9236,2e-05,26.72902]
[1777544890094,46.55,76011.79,0.0,0.9236,2e-05,26.72902]
[1777544890636,46.55,76012.3967,0.0,0.92361,2e-05,26.72677]
[1777544895642,46.55,76004.17,0.0,0.92347,2e-05,26.76112]
[1777544896564,46.55,76004.17,0.0,0.92347,2e-05,26.76112]
[1777544896617,46.55,76004.17,0.0,0.92347,2e-05,26.76112]
[1777544896622,46.55,76004.17,0.0,0.92347,2e-05,26.76112]
[1777544896643,46.55,76002.5833,0.0,0.92344,2e-05,26.76771]
[1777544896806,46.55,76002.5833,0.0,0.92344,2e-05,26.76771]
[1777544897644,46.55,76002.1467,0.0,0.92343,2e-05,26.76963]
[1777544902649,46.55,76002.6433,0.0,0.92344,2e-05,26.76834]
[1777544907654,46.55,76002.61,0.0,0.92343,2e-05,26.76919]
[1777544910657,46.55,75993.56,0.0,0.92328,2e-05,26.80628]
[1777544912465,46.55,75992.5533,0.0,0.92327,2e-05,26.80923]
[1777544912517,46.55,75992.5533,0.0,0.92327,2e-05,26.80923]
[1777544917664,46.55,75986.2433,0.0,0.92316,2e-05,26.83523]
[1777544918652,46.55,75986.2433,0.0,0.92316,2e-05,26.83523]
[1777544918704,46.55,75986.0933,0.0,0.92316,2e-05,26.83588]
[1777544918853,46.55,75986.0933,0.0,0.92316,2e-05,26.83588]
[1777544918947,46.55,75986.0933,0.0,0.92316,2e-05,26.83588]
[1777544919666,46.55,75985.5,0.0,0.92315,2e-05,26.83833]
[1777545870063,46.72,76033.65,0.0,0.9233,2e-05,26.80844]
[1777546925682,46.68,76053.6967,0.0,0.92384,2e-05,26.66477]
[1777548304386,46.85,76082.1133,0.0,0.92369,2e-05,26.70441]
[1777549212306,46.85,76026.5,0.0,0.92281,2e-05,26.91182]
[1777550630922,46.71,76076.42,0.0,0.92428,2e-05,26.52938]
[1777551258912,46.8,76110.3033,0.0,0.92452,2e-05,26.47265]
[1777551622880,46.96,76257.4433,0.0,0.92628,2e-05,26.04854]
[1777553177538,47.22,76264.4967,0.0,0.92545,2e-05,26.26418]
[1777553724119,47.46,76302.8633,0.0,0.92513,2e-05,26.3596]
[1777555597510,47.54,76191.34,0.0,0.92309,2e-05,26.85201]
[1777556847913,47.51,76450.74,0.0,0.92741,2e-05,25.77061]
[1777557303786,47.52,76407.2833,0.0,0.92671,2e-05,25.94443]
[1777558461742,47.52,76360.8433,0.0,0.92603,2e-05,26.10323]
[1777558862848,47.47,76236.0033,0.0,0.92428,2e-05,26.52632]
[1777560179462,47.44,76297.5433,0.0,0.92545,2e-05,26.22569]
[1777560372738,47.44,76347.29,0.0,0.92626,2e-05,26.02474]
[1777561655714,47.39,76287.6933,0.0,0.92554,2e-05,26.18766]
[1777561684253,47.4,76361.65,0.0,0.9267,2e-05,25.9007]
[1777562525246,47.39,76379.1833,0.0,0.92703,2e-05,25.81191]
[1777562657569,47.4,76391.42,0.0,0.9272,2e-05,25.76901]
[1777563392977,47.6,76352.26,0.0,0.92583,2e-05,26.11923]
[1777564122931,47.61,76360.5533,0.0,0.92596,2e-05,26.08273]
[1777564672720,47.6,76479.0433,0.0,0.9279,2e-05,25.59405]
[1777565123199,47.53,76468.2067,0.0,0.92803,2e-05,25.5526]
[1777565710496,47.48,76425.2433,0.0,0.92756,2e-05,25.66206]
[1777566488381,47.31,76295.1433,0.0,0.92621,2e-05,25.97736]
[1777567030186,47.28,76403.5933,0.0,0.92807,2e-05,25.50777]
[1777568026869,47.35,76297.1633,0.0,0.92618,2e-05,25.97482]
[1777568578581,47.27,76253.7933,0.0,0.92585,2e-05,26.04532]
[1777569456067,47.33,76117.0933,0.0,0.92341,2e-05,26.64203]
[1777570246255,47.25,76237.9233,0.0,0.92572,2e-05,26.06115]
[1777571011696,47.29,76137.0533,0.0,0.92399,2e-05,26.48389]
[1777571651771,47.35,76242.3367,0.0,0.9255,2e-05,26.11401]
[1777572032544,47.36,76283.65,0.0,0.92613,2e-05,25.95485]
[1777572971152,47.29,76353.1633,0.0,0.92755,2e-05,25.59108]
[1777573436324,47.35,76408.7167,0.0,0.92821,2e-05,25.42515]
[1777574035095,47.22,76218.97,0.0,0.92575,2e-05,26.02266]
[1777574490655,47.18,76301.3,0.0,0.92723,2e-05,25.64755]
[1777575305475,47.32,76389.8733,0.0,0.92811,2e-05,25.43348]
[1777575872079,47.24,76302.89,0.0,0.92711,2e-05,25.67174]
[1777576145665,47.24,76371.1233,0.0,0.92817,2e-05,25.40613]
[1777577086676,47.43,76485.6,0.0,0.92925,2e-05,25.14323]
[1777577384126,47.45,76458.69,0.0,0.92878,2e-05,25.26014]
[1777578163268,47.49,76462.5,0.0,0.92871,2e-05,25.27614]
[1777578327749,47.46,76430.4833,0.0,0.92836,2e-05,25.35843]
[1777578850969,47.47,76432.7333,0.0,0.92839,2e-05,25.34801]
[1777578957427,47.46,76385.3267,0.0,0.9277,2e-05,25.51902]
[1777579528131,47.44,76400.49,0.0,0.92801,2e-05,25.4358]
[1777580145285,47.47,76388.0933,0.0,0.92776,2e-05,25.49452]
[1777580435568,47.54,76390.2133,0.0,0.92752,2e-05,25.55797]
[1777580928913,47.5,76460.2733,0.0,0.92877,2e-05,25.23907]
[1777581192815,47.49,76489.7733,0.0,0.9293,2e-05,25.10294]
[1777581708047,47.56,76517.6767,0.0,0.92948,2e-05,25.06093]
[1777582084378,47.59,76523.1067,0.0,0.92948,2e-05,25.06072]
[1777582989842,47.64,76509.99,0.0,0.9291,2e-05,25.15233]
[1777584203020,47.62,76373.1167,0.0,0.92714,2e-05,25.63056]
[1777584967492,47.64,76437.4833,0.0,0.92811,2e-05,25.38346]
[1777585407277,47.6,76430.11,0.0,0.92816,2e-05,25.36449]
[1777585825703,47.61,76323.1333,0.0,0.92647,2e-05,25.78079]
[1777586190520,47.59,76271.55,0.0,0.92575,2e-05,25.95435]
[1777586654777,47.58,76257.53,0.0,0.92557,2e-05,25.99581]
[1777586976248,47.59,76333.95,0.0,0.92678,2e-05,25.69393]
[1777587336264,47.55,76355.2767,0.0,0.92728,2e-05,25.56335]
[1777587703098,47.48,76400.36,0.0,0.92829,2e-05,25.3042]
[1777588090385,47.43,76420.6167,0.0,0.9288,2e-05,25.17043]
[1777588401181,47.39,76399.71,0.0,0.92863,2e-05,25.20701]
[1777588785184,47.27,76331.3867,0.0,0.92806,2e-05,25.33652]
[1777589253256,47.13,76318.2233,0.0,0.92844,2e-05,25.22464]
[1777589555589,47.09,76354.8,0.0,0.92917,2e-05,25.0369]
[1777590027157,47.0,76243.0,0.0,0.92781,2e-05,25.36537]
[1777590354655,46.95,76302.9167,0.0,0.92895,2e-05,25.07656]
[1777590828430,46.88,76278.0333,0.0,0.92888,2e-05,25.08367]
[1777591085894,46.86,76311.01,0.0,0.92947,2e-05,24.93077]
[1777591585917,46.84,76290.7433,0.0,0.92926,2e-05,24.97876]
[1777592347455,46.8,76339.1367,0.0,0.9302,2e-05,24.73341]
[1777592429473,46.8,76321.7,0.0,0.92994,2e-05,24.7992]
[1777593144268,46.84,76351.0233,0.0,0.93028,2e-05,24.71106]
[1777593471604,46.8,76340.3033,0.0,0.93029,2e-05,24.70242]
[1777593761918,46.8,76417.6,0.0,0.93148,2e-05,24.39935]
[1777595837095,46.82,76458.72,0.0,0.93212,2e-05,24.22254]
[1777596481746,46.82,76508.7033,0.0,0.93293,2e-05,24.01039]
[1777597516438,46.73,76480.0733,0.0,0.9329,2e-05,24.00366]
[1777597710755,46.76,76569.4433,0.0,0.93412,1e-05,23.68996]
[1777598566796,46.8,76598.1833,0.0,0.93443,1e-05,23.60746]
[1777599155508,46.82,76535.25,0.0,0.93345,1e-05,23.85817]
[1777599867927,46.81,76604.06,0.0,0.93452,1e-05,23.57596]
[1777600247924,46.89,76697.9833,0.0,0.93563,1e-05,23.29228]
[1777601196579,47.03,76655.1267,0.0,0.93453,1e-05,23.57921]
[1777601429065,47.07,76689.14,0.0,0.93488,1e-05,23.49126]
[1777602160429,47.2,76610.5,0.0,0.93328,1e-05,23.90827]
[1777602457667,47.31,76638.5267,0.0,0.93328,1e-05,23.91471]
[1777604000867,47.38,76589.0367,0.0,0.93236,1e-05,24.14307]
[1777605389587,47.6,76739.6767,0.0,0.93382,1e-05,23.77854]
[1777606467404,47.64,77250.1833,0.0,0.94082,1e-05,21.9323]
[1777608554281,47.51,77134.5533,0.0,0.93984,1e-05,22.16987]
[1777608788829,47.5,77134.4533,0.0,0.93989,1e-05,22.15478]
[1777610344949,47.46,77068.71,0.0,0.93923,1e-05,22.31523]
[1777613355668,47.55,77118.1567,0.0,0.9397,1e-05,22.17631]
[1777615454353,47.52,77166.4433,0.0,0.94057,1e-05,21.92652]
[1777617678155,47.38,77034.41,0.0,0.93939,1e-05,22.21444]
[1777619358884,47.19,77062.2467,0.0,0.94053,1e-05,21.88426]
[1777620848498,47.23,77045.5933,0.0,0.94024,1e-05,21.95356]
[1777624094563,47.69,77498.8833,0.0,0.94469,1e-05,20.76109]
[1777625652504,47.58,77402.2133,0.0,0.9439,1e-05,20.95828]
[1777626820076,47.4,77366.3767,0.0,0.94415,1e-05,20.86842]
[1777628938040,47.17,77253.72,0.0,0.94359,1e-05,20.99267]
[1777629323369,47.09,77265.3767,0.0,0.94403,1e-05,20.86271]
[1777632352530,46.82,77295.2867,0.0,0.94551,1e-05,20.41675]
[1777633082266,46.75,77300.6767,0.0,0.94587,1e-05,20.30644]
[1777635105278,46.82,77443.8333,0.0,0.94752,1e-05,19.84019]
[1777635697968,46.78,77413.2633,0.0,0.94728,1e-05,19.90044]
[1777637790546,46.78,77651.52,0.0,0.95027,1e-05,19.04543]
[1777638765350,47.02,77879.3,0.0,0.95217,1e-05,18.51153]
[1777639338347,47.34,78007.09,0.0,0.95258,1e-05,18.41027]
[1777640828832,47.48,78218.47,0.0,0.95454,1e-05,17.83907]
[1777641394994,47.56,78379.28,0.0,0.956,1e-05,17.40883]
[1777642476438,47.54,78420.67,0.0,0.95654,1e-05,17.23942]
[1777642991977,47.58,78198.495,0.0,0.95407,1e-05,17.97127]
[1777643198842,47.48,78286.57,0.0,0.95536,1e-05,17.58383]
[1777643765924,48.08,78798.695,0.0,0.95876,1e-05,16.59618]
[1777643898118,48.21,78678.645,0.0,0.95717,1e-05,17.08684]
[1777644215086,48.24,78615.25,0.0,0.95646,1e-05,17.30048]
[1777644239394,48.24,78666.295,0.0,0.957,1e-05,17.1386]
[1777644811723,48.27,78812.44,0.0,0.95838,1e-05,16.71924]
[1777644881145,48.27,78703.44,0.0,0.95731,1e-05,17.0434]
[1777645571716,48.28,78316.45,0.0,0.95324,1e-05,18.24469]
[1777645606750,48.26,78208.65,0.0,0.95213,1e-05,18.56475]
[1777646679255,47.99,78219.8,0.0,0.95316,1e-05,18.24309]
[1777646891483,48.0,78294.56,0.0,0.95395,1e-05,18.01256]
[1777647864847,48.17,78285.72,0.0,0.95336,1e-05,18.18994]
[1777648541604,48.23,78516.165,0.0,0.95566,1e-05,17.51096]
[1777649089642,48.24,78546.35,0.0,0.95596,1e-05,17.42047]
[1777649594036,48.25,78557.905,0.0,0.95607,1e-05,17.38612]
[1777650022727,48.35,78707.14,0.0,0.95731,1e-05,17.01926]
[1777650515545,48.44,78641.38,0.0,0.95638,1e-05,17.29922]
[1777650777778,48.37,78323.775,0.0,0.95327,1e-05,18.21235]
[1777651628445,48.25,78666.19,0.0,0.95727,1e-05,17.01599]
[1777652500458,47.96,78358.47,0.0,0.95501,1e-05,17.66422]
[1777652903578,47.84,78325.82,0.0,0.95505,1e-05,17.64052]
[1777653949844,47.71,78241.08,0.0,0.9546,1e-05,17.76045]
[1777654706027,47.62,78276.175,0.0,0.95528,1e-05,17.55072]
[1777655095929,47.66,78170.055,0.0,0.95402,1e-05,17.91873]
[1777655785784,47.64,78313.415,0.0,0.95566,1e-05,17.43066]
[1777657103009,47.62,78489.63,0.0,0.95761,1e-05,16.84184]
[1777657746630,47.57,78425.56,0.0,0.95713,1e-05,16.97914]
[1777658568526,47.58,78495.66,0.0,0.95786,1e-05,16.75726]
[1777658776989,47.57,78579.11,0.0,0.95871,1e-05,16.49742]
[1777659710405,47.62,78587.3,0.0,0.9587,1e-05,16.49885]
[1777660210153,47.64,78583.755,0.0,0.95862,1e-05,16.52044]
[1777660848084,47.55,78495.065,0.0,0.95803,1e-05,16.69039]
[1777661687293,47.39,78438.71,0.0,0.95797,1e-05,16.6946]
[1777663264579,47.33,78403.935,0.0,0.95786,1e-05,16.71491]
[1777663970648,47.29,78371.215,0.0,0.9577,1e-05,16.75443]
[1777665093502,47.19,78390.925,0.0,0.95825,1e-05,16.57895]
[1777666113039,47.19,78330.425,0.0,0.95766,1e-05,16.74781]
[1777667862658,46.94,78138.25,0.0,0.9565,1e-05,17.06972]
[1777668319133,46.73,78005.595,0.0,0.95577,1e-05,17.26783]
[1777669478360,46.76,77939.98,0.0,0.955,1e-05,17.48954]
[1777669781540,46.81,77966.505,0.0,0.95515,1e-05,17.44606]
[1777670947835,46.99,78034.285,0.0,0.95536,1e-05,17.39043]
[1777671440153,47.1,78123.41,0.0,0.95598,1e-05,17.21227]
[1777671941853,47.21,78154.335,0.0,0.95599,1e-05,17.21265]
[1777672248586,47.25,78196.01,0.0,0.95634,1e-05,17.11114]
[1777672936078,47.37,78270.3,0.0,0.95675,1e-05,16.99283]
[1777673220078,47.45,78273.675,0.0,0.95656,1e-05,17.05307]
[1777673913578,47.63,78321.425,0.0,0.95655,1e-05,17.0636]
[1777674489679,47.81,78363.26,0.0,0.95643,1e-05,17.10679]
[1777675265988,47.68,78247.995,0.0,0.95567,1e-05,17.31728]
[1777675983149,47.55,78181.23,0.0,0.95539,1e-05,17.38703]
[1777676759171,47.39,78145.245,0.0,0.95553,1e-05,17.33398]
[1777678086154,47.41,78091.36,0.0,0.95495,1e-05,17.49523]
[1777679558107,47.45,78174.235,0.0,0.95577,1e-05,17.24982]
[1777680671578,47.68,78247.075,0.0,0.95589,1e-05,17.22307]
[1777681801432,47.73,78283.85,0.0,0.95617,1e-05,17.13652]
[1777683038828,47.82,78355.515,0.0,0.95668,1e-05,16.98589]
[1777684114048,47.89,78351.205,0.0,0.95649,1e-05,17.04065]
[1777685512751,47.92,78359.81,0.0,0.95653,1e-05,17.02268]
[1777686332417,47.95,78334.58,0.0,0.95621,1e-05,17.11452]
[1777687589486,47.95,78353.005,0.0,0.95645,1e-05,17.03574]
[1777688745084,47.91,78321.34,0.0,0.95629,1e-05,17.07192]
[1777690108336,48.05,78367.745,0.0,0.95641,1e-05,17.03846]
[1777692195584,47.69,78294.51,0.0,0.95684,1e-05,16.87896]
[1777692499661,47.78,78392.645,0.0,0.95759,1e-05,16.65941]
[1777694600798,48.03,78404.865,0.0,0.95703,1e-05,16.82945]
[1777695001961,47.9,78269.485,0.0,0.95604,1e-05,17.1107]
[1777696997582,47.65,78234.16,0.0,0.95652,1e-05,16.94335]
[1777697607193,47.53,78182.84,0.0,0.9564,1e-05,16.96645]
[1777699337780,47.29,78057.66,0.0,0.95589,1e-05,17.09003]
[1777699734232,47.23,78068.115,0.0,0.95618,1e-05,16.99895]
[1777701652581,47.58,78217.945,0.0,0.95678,1e-05,16.83292]
[1777702290339,47.67,78239.355,0.0,0.95673,1e-05,16.85086]
[1777704583204,47.47,78303.645,0.0,0.95814,1e-05,16.40891]
[1777705851562,47.45,78304.78,0.0,0.95825,1e-05,16.36723]
[1777707424167,47.43,78262.29,0.0,0.95794,1e-05,16.45108]
[1777711038300,47.74,78338.955,0.0,0.95794,1e-05,16.44806]
[1777713044005,47.58,78341.305,0.0,0.95852,1e-05,16.2543]
[1777716670841,47.45,78317.47,0.0,0.95884,1e-05,16.13252]
[1777718326558,47.64,78272.21,0.0,0.95785,1e-05,16.42878]
[1777720291334,47.52,78200.745,0.0,0.95756,1e-05,16.49401]
[1777721557584,47.55,78232.11,0.0,0.95786,1e-05,16.40126]
[1777722756872,47.36,78135.365,0.0,0.95749,1e-05,16.49149]
[1777723672005,47.31,78173.25,0.0,0.95806,1e-05,16.31575]
[1777725177594,47.35,78221.955,0.0,0.95853,1e-05,16.17103]
[1777726459967,47.25,78203.235,0.0,0.95867,1e-05,16.11652]
[1777727835583,47.11,78364.48,0.0,0.96078,1e-05,15.46992]
[1777729034585,46.96,78312.1,0.0,0.96075,1e-05,15.46365]
[1777730285929,47.06,78393.225,0.0,0.96131,1e-05,15.29395]
[1777731211038,47.09,78333.63,0.0,0.96068,1e-05,15.48156]
[1777732572830,47.06,78439.9,0.0,0.96186,1e-05,15.11712]
[1777733178891,47.01,78402.375,0.0,0.96166,1e-05,15.17127]
[1777734215835,47.06,78419.665,0.0,0.96173,1e-05,15.14599]
[1777735673153,47.02,78391.075,0.0,0.96164,1e-05,15.16348]
[1777736913683,47.09,78426.285,0.0,0.96182,1e-05,15.10603]
[1777737098185,47.1,78428.475,0.0,0.96182,1e-05,15.10592]
[1777739185838,47.43,78507.39,0.0,0.96168,1e-05,15.15692]
[1777739922926,47.35,78493.875,0.0,0.96184,1e-05,15.10157]
[1777742105144,47.23,78438.94,0.0,0.96174,1e-05,15.11291]
[1777743683333,47.31,78467.74,0.0,0.96186,1e-05,15.07174]
[1777744935434,47.18,78397.97,0.0,0.96162,1e-05,15.13146]
[1777746740083,47.15,78453.425,0.0,0.96231,1e-05,14.90929]
[1777747636081,47.25,78444.77,0.0,0.96196,1e-05,15.01767]
[1777749901580,47.39,78465.76,0.0,0.96185,1e-05,15.0487]
[1777750855088,47.42,78485.775,0.0,0.96201,1e-05,14.99621]
[1777753018335,47.41,78447.48,0.0,0.96174,1e-05,15.06594]
[1777753729804,47.39,78443.91,0.0,0.9618,1e-05,15.04254]
[1777755858705,47.49,78495.29,0.0,0.96209,1e-05,14.95005]
[1777756711086,47.43,78482.895,0.0,0.96219,1e-05,14.91244]
[1777758709186,48.35,78756.97,0.0,0.96221,1e-05,14.94726]
[1777759134685,48.46,78737.54,0.0,0.96174,1e-05,15.09313]
[1777761625085,48.42,78680.865,0.0,0.96142,1e-05,15.17449]
[1777762015434,48.41,78720.07,0.0,0.96183,1e-05,15.04839]
[1777763413094,48.66,78714.905,0.0,0.96114,1e-05,15.26221]
[1777765881492,48.65,78641.225,0.0,0.96057,1e-05,15.4193]
[1777766422874,48.83,78696.91,0.0,0.9606,1e-05,15.41621]
[1777768497332,48.86,78660.79,0.0,0.96026,1e-05,15.5073]
[1777768862705,48.81,78636.825,0.0,0.96019,1e-05,15.52474]
[1777771113551,48.64,78334.51,0.0,0.95775,1e-05,16.21785]
[1777772271586,48.64,78182.52,0.0,0.95621,1e-05,16.65709]
[1777772989950,48.63,78296.085,0.0,0.95748,1e-05,16.28563]
[1777774402341,48.55,78153.635,0.0,0.95629,1e-05,16.6157]
[1777775511332,48.36,78125.91,0.0,0.95661,1e-05,16.50557]
[1777776944091,48.47,78194.425,0.0,0.95706,1e-05,16.37232]
[1777778349370,48.44,78143.78,0.0,0.95667,1e-05,16.47687]
[1777779724142,48.53,78192.49,0.0,0.95698,1e-05,16.38375]
[1777781491138,48.56,78147.625,0.0,0.9565,1e-05,16.51393]
[1777782602827,48.64,78224.155,0.0,0.9571,1e-05,16.33952]
[1777784077609,48.62,78181.66,0.0,0.95679,1e-05,16.41873]
[1777785509073,48.68,78241.495,0.0,0.9573,1e-05,16.26883]
[1777787473070,48.68,78239.525,0.0,0.95736,1e-05,16.2383]
[1777788764585,48.62,78168.735,0.0,0.95686,1e-05,16.37037]
[1777790337586,48.61,78164.035,0.0,0.95692,1e-05,16.34455]
[1777791429368,48.69,78294.67,0.0,0.95809,1e-05,16.00497]
[1777792991730,48.71,78377.845,0.0,0.95893,1e-05,15.75399]
[1777793719583,48.67,78398.7,0.0,0.95929,1e-05,15.64296]
[1777795599549,48.9,78452.62,0.0,0.95926,1e-05,15.65385]
[1777796459045,48.83,78470.175,0.0,0.95967,1e-05,15.52474]
[1777798365488,48.76,78437.32,0.0,0.95963,1e-05,15.52281]
[1777799190329,48.74,78415.24,0.0,0.95951,1e-05,15.55192]
[1777801007731,48.74,78527.72,0.0,0.96068,1e-05,15.19794]
[1777801691917,48.59,78521.605,0.0,0.96109,1e-05,15.06417]
[1777803772056,48.5,78502.915,0.0,0.96126,1e-05,14.99702]
[1777804373328,48.43,78471.45,0.0,0.96117,1e-05,15.01734]
[1777806726833,48.64,78551.87,0.0,0.96145,1e-05,14.9346]
[1777808587331,48.63,78632.42,0.0,0.96233,1e-05,14.66115]
[1777809018826,48.8,78817.175,0.0,0.96357,1e-05,14.29663]
[1777811330327,49.17,78796.135,0.0,0.96247,1e-05,14.63597]
[1777812188207,49.1,78791.94,0.0,0.96267,1e-05,14.5685]
[1777814419501,49.11,78697.03,0.0,0.96183,1e-05,14.80599]
[1777815182350,48.94,78686.755,0.0,0.96224,1e-05,14.67128]
[1777816749551,48.93,78705.24,0.0,0.96251,1e-05,14.58281]
[1777817981335,49.14,78697.66,0.0,0.96191,1e-05,14.76517]
[1777818792073,49.23,78719.195,0.0,0.9619,1e-05,14.76984]
[1777820880217,49.58,78811.41,0.0,0.96189,1e-05,14.78072]
[1777822230101,49.56,78808.895,0.0,0.96195,1e-05,14.75316]
[1777824855342,49.6,78650.49,0.0,0.96046,1e-05,15.18055]
[1777826863406,50.03,78758.19,0.0,0.96037,1e-05,15.22006]
[1777829118756,50.55,78803.845,0.0,0.95944,1e-05,15.50573]
[1777830275663,50.66,78828.79,0.0,0.95944,1e-05,15.50754]
[1777831736086,50.61,78707.01,0.0,0.95846,1e-05,15.77726]
[1777833103886,50.57,78746.395,0.0,0.95902,1e-05,15.6061]
[1777834213419,50.61,78752.325,0.0,0.959,1e-05,15.60756]
[1777835244236,50.71,78772.875,0.0,0.95896,1e-05,15.61911]
[1777835803804,50.69,78744.21,0.0,0.95876,1e-05,15.67371]
[1777836495081,50.67,78730.68,0.0,0.95871,1e-05,15.68084]
[1777837529712,50.85,78847.425,0.0,0.95941,1e-05,15.48526]
[1777838242886,50.89,78832.015,0.0,0.95917,1e-05,15.55075]
[1777838979213,50.88,78773.38,0.0,0.95867,1e-05,15.68978]
[1777839657826,50.65,78815.095,0.0,0.95974,1e-05,15.36626]
[1777841027357,50.69,79041.16,0.0,0.96183,1e-05,14.74842]
[1777841465815,50.54,78914.24,0.0,0.96106,1e-05,14.9634]
[1777843125219,50.94,79004.76,0.0,0.9609,1e-05,15.02289]
[1777843299331,51.08,79007.485,0.0,0.96055,1e-05,15.13344]
[1777844256310,51.32,78898.865,0.0,0.95888,1e-05,15.62395]
[1777844330269,51.3,78897.365,0.0,0.95892,1e-05,15.61201]
[1777845061520,50.92,78730.69,0.0,0.95841,1e-05,15.73333]
[1777845520030,50.69,78836.005,0.0,0.96011,1e-05,15.22727]
[1777846095637,50.64,78961.415,0.0,0.96144,1e-05,14.83161]
[1777846361541,50.6,79136.875,0.0,0.96316,1e-05,14.32031]
[1777846604551,50.59,79324.95,0.0,0.96484,1e-05,13.81475]
[1777846985051,50.36,79161.485,0.0,0.96405,1e-05,14.03795]
[1777848051577,49.59,79225.455,0.0,0.96664,1e-05,13.20857]
[1777849451088,49.66,79322.74,0.0,0.96734,1e-05,12.98954]
[1777849647103,49.73,79155.155,0.0,0.96574,1e-05,13.48184]
[1777849940955,49.68,79138.94,0.0,0.96575,1e-05,13.4756]
[1777851059601,49.31,78734.71,0.0,0.96319,1e-05,14.21628]
[1777851755556,49.12,78657.13,0.0,0.96303,1e-05,14.25079]
[1777852742375,48.94,78595.245,0.0,0.96299,1e-05,14.24676]
[1777853484439,48.85,78511.475,0.0,0.96247,1e-05,14.39322]
[1777854164332,48.74,78350.965,0.0,0.96126,1e-05,14.73786]
[1777855649240,49.06,78442.235,0.0,0.9613,1e-05,14.7351]
[1777856981611,49.11,78499.375,0.0,0.96179,1e-05,14.588]
[1777858508324,49.04,78986.035,0.0,0.96647,1e-05,13.18082]
[1777859573357,49.37,79215.97,0.0,0.96761,1e-05,12.84451]
[1777860497663,50.38,79802.015,0.0,0.96978,1e-05,12.21187]
[1777862346607,50.63,79975.475,0.0,0.97057,1e-05,11.96853]
[1777863302353,50.67,80286.725,0.0,0.97274,1e-05,11.26776]
[1777864016539,50.36,80272.475,0.0,0.97336,1e-05,11.0501]
[1777864731411,50.3,80270.805,0.0,0.9735,1e-05,10.99637]
[1777865582803,49.85,80127.51,0.0,0.97356,1e-05,10.95463]
[1777866688655,49.75,80282.965,0.0,0.97487,1e-05,10.51375]
[1777866812521,49.81,80238.565,0.0,0.97446,1e-05,10.65347]
[1777868782673,50.41,80310.93,0.0,0.97368,1e-05,10.92777]
[1777869693074,50.36,80334.5,0.0,0.97398,1e-05,10.82391]
[1777870465685,50.33,80326.795,0.0,0.97402,1e-05,10.80659]
[1777871538436,50.27,80211.11,0.0,0.97342,1e-05,10.99228]
[1777872260123,50.45,80088.015,0.0,0.97218,1e-05,11.3985]
[1777873402446,50.4,80087.0,0.0,0.97231,1e-05,11.35018]
[1777874687011,50.34,80032.27,0.0,0.97212,1e-05,11.40327]
[1777876212622,49.88,79733.7,0.0,0.97108,1e-05,11.70854]
[1777876751840,50.04,79797.88,0.0,0.97118,1e-05,11.67985]
[1777877352180,49.95,79908.245,0.0,0.97222,1e-05,11.34249]
[1777879846438,50.72,79895.285,0.0,0.97044,1e-05,11.93223]
[1777882785337,50.83,79804.97,0.0,0.9696,1e-05,12.18642]
[1777883282744,50.59,79752.275,0.0,0.9698,1e-05,12.1112]
[1777885313996,50.41,79703.725,0.0,0.96993,1e-05,12.0524]
[1777885923368,50.46,79809.945,0.0,0.97065,1e-05,11.8264]
[1777887995991,50.65,79850.43,0.0,0.97057,1e-05,11.85176]
[1777888789339,50.82,79875.425,0.0,0.9704,1e-05,11.90911]
[1777890258310,50.75,78301.88,0.0,0.95664,1e-05,15.95183]
[1777890417087,50.83,78317.18,0.0,0.95657,1e-05,15.97571]
[1777891689707,51.75,78935.57,0.0,0.96019,1e-05,14.99765]
[1777892102682,51.74,78966.415,0.0,0.96053,1e-05,14.89838]
[1777893759351,51.59,79108.13,0.0,0.96233,1e-05,14.35896]
[1777894773934,51.18,78745.95,0.0,0.96009,1e-05,14.97699]
[1777895470455,51.12,78850.485,0.0,0.96129,1e-05,14.6276]
[1777896821068,51.15,78867.515,0.0,0.96143,1e-05,14.5794]
[1777897336645,51.33,78976.735,0.0,0.96198,1e-05,14.42691]
[1777898235088,51.48,78939.355,0.0,0.96126,1e-05,14.63973]
[1777899608472,51.67,78837.855,0.0,0.95984,1e-05,15.04755]
[1777899835595,51.59,78646.605,0.0,0.95822,1e-05,15.49943]
[1777900209389,51.54,78983.715,0.0,0.9616,1e-05,14.53168]
[1777900941881,51.6,79023.405,0.0,0.96184,1e-05,14.4619]
[1777901407015,51.68,79002.925,0.0,0.96147,1e-05,14.56993]
[1777901763604,51.75,79079.745,0.0,0.96201,1e-05,14.41785]
[1777902045547,51.74,78914.945,0.0,0.9605,1e-05,14.84795]
[1777902517634,51.61,78979.42,0.0,0.96148,1e-05,14.55728]
[1777902800529,51.59,78802.44,0.0,0.95987,1e-05,15.01791]
[1777903580130,51.33,78649.93,0.0,0.95913,1e-05,15.20699]
[1777903778412,51.18,78569.92,0.0,0.95879,1e-05,15.29403]
[1777904311855,51.33,79112.45,0.0,0.96352,1e-05,13.94241]
[1777904543199,51.39,79199.895,0.0,0.96414,1e-05,13.75991]
[1777904922697,51.51,79342.495,0.0,0.96508,1e-05,13.4866]
[1777905388895,51.6,79466.62,0.0,0.96594,1e-05,13.23319]
[1777905950206,51.91,79678.68,0.0,0.96694,1e-05,12.94273]
[1777906149423,52.02,80211.435,0.0,0.97077,1e-05,11.76785]
[1777906473326,52.29,80476.43,0.0,0.97205,1e-05,11.37388]
[1777906667685,52.33,80278.125,0.0,0.97055,1e-05,11.84846]
[1777907003735,52.31,80349.635,0.0,0.97114,1e-05,11.66001]
[1777907141028,52.23,80176.11,0.0,0.97006,1e-05,11.9957]
[1777907645698,51.97,80031.065,0.0,0.96961,1e-05,12.12016]
[1777908142548,51.7,79637.035,0.0,0.9672,1e-05,12.84236]
[1777908294588,51.59,79654.905,0.0,0.96761,1e-05,12.71414]
[1777908752429,51.47,79546.085,0.0,0.96705,1e-05,12.87468]
[1777908871718,51.44,79747.12,0.0,0.96873,1e-05,12.35988]
[1777909476135,51.55,79920.385,0.0,0.96982,1e-05,12.02739]
[1777909944016,51.65,79605.95,0.0,0.96715,1e-05,12.84777]
[1777910914392,51.8,79875.55,0.0,0.96896,1e-05,12.29695]
[1777911687226,52.16,80309.045,0.0,0.97136,1e-05,11.56167]
[1777912684358,52.76,80272.355,0.0,0.96976,1e-05,12.08586]
[1777913259140,52.91,80268.685,0.0,0.96943,1e-05,12.19196]
[1777914246931,52.61,80237.88,0.0,0.96993,1e-05,12.01894]
[1777914920245,52.7,80383.69,0.0,0.97081,1e-05,11.74473]
[1777915869891,52.8,80444.695,0.0,0.97104,1e-05,11.67261]
[1777917169650,52.94,80571.15,0.0,0.97167,1e-05,11.47345]
[1777917873235,53.01,80427.235,0.0,0.97053,1e-05,11.83368]
[1777918842185,52.57,80260.65,0.0,0.97037,1e-05,11.85858]
[1777919511914,52.34,80243.915,0.0,0.9708,1e-05,11.71014]
[1777920598039,52.19,80147.525,0.0,0.97048,1e-05,11.79979]
[1777921575075,51.96,80096.7,0.0,0.97067,1e-05,11.72485]
[1777921936429,51.94,80064.755,0.0,0.97049,1e-05,11.77783]
[1777922917473,51.67,79925.515,0.0,0.97011,1e-05,11.87759]
[1777924485913,51.71,79980.73,0.0,0.97049,1e-05,11.7546]
[1777924880525,51.76,79971.775,0.0,0.97034,1e-05,11.80339]
[1777926004069,51.9,79943.595,0.0,0.96984,1e-05,11.96004]
[1777927454833,51.63,79898.3,0.0,0.97018,1e-05,11.83457]
[1777928816354,51.79,80046.045,0.0,0.97097,1e-05,11.58838]
[1777929622332,52.02,80091.915,0.0,0.9708,1e-05,11.64819]
[1777931394081,51.99,80293.19,0.0,0.97238,1e-05,11.14237]
[1777931579500,52.0,80298.015,0.0,0.97239,1e-05,11.14164]
[1777933187138,52.03,80280.715,0.0,0.97227,1e-05,11.17291]
[1777933530548,52.0,80289.41,0.0,0.97241,1e-05,11.12516]
[1777935339803,52.26,80069.83,0.0,0.97032,1e-05,11.78161]
[1777935683350,52.13,79964.01,0.0,0.96984,1e-05,11.92175]
[1777937085318,52.4,79888.62,0.0,0.9687,1e-05,12.27873]
[1777937312723,52.41,79957.325,0.0,0.96921,1e-05,12.12282]
[1777938649782,52.68,79843.31,0.0,0.96775,1e-05,12.57084]
[1777938975314,52.79,79848.175,0.0,0.96755,1e-05,12.63615]
[1777939904350,53.04,79992.295,0.0,0.96812,1e-05,12.46903]
[1777940521919,52.98,79938.81,0.0,0.96787,1e-05,12.53907]
[1777942281934,52.93,80106.15,0.0,0.96933,1e-05,12.08386]
[1777942587247,53.03,80128.67,0.0,0.96929,1e-05,12.09975]
[1777943731425,53.27,80234.185,0.0,0.96959,1e-05,12.0146]
[1777944281857,53.19,80279.4,0.0,0.9701,1e-05,11.84936]
[1777945545825,52.98,80275.69,0.0,0.9706,1e-05,11.681]
[1777946656122,53.07,80464.58,0.0,0.97178,1e-05,11.3107]
[1777947593455,52.97,80399.845,0.0,0.97159,1e-05,11.36246]
[1777948940886,52.98,80687.195,0.0,0.97358,1e-05,10.72648]
[1777949041977,53.01,80775.91,0.0,0.97411,1e-05,10.55931]
[1777950314521,52.63,80493.635,0.0,0.97308,1e-05,10.86518]
[1777950403699,52.66,80482.42,0.0,0.97296,1e-05,10.90589]
[1777951244548,52.95,80806.26,0.0,0.97451,1e-05,10.4186]
[1777952453830,53.06,80972.075,0.0,0.97537,1e-05,10.14067]
[1777953326713,53.43,80884.54,0.0,0.97409,1e-05,10.56382]
[1777955680232,53.2,80776.835,0.0,0.97397,1e-05,10.58419]
[1777956618978,53.64,80956.38,0.0,0.97424,1e-05,10.51023]
[1777956646874,53.66,80958.285,0.0,0.9742,1e-05,10.52342]
[1777958382831,54.24,80951.13,0.0,0.97304,1e-05,10.91053]
[1777958524229,54.27,80954.71,0.0,0.973,1e-05,10.92637]
[1777959881739,54.13,81074.555,0.0,0.97411,1e-05,10.55915]
[1777961085869,53.58,80973.02,0.0,0.97462,1e-05,10.36606]
[1777962276331,53.78,80843.24,0.0,0.97344,1e-05,10.74769]
[1777963761629,53.67,80925.97,0.0,0.97425,1e-05,10.47811]
[1777965182855,54.04,80988.54,0.0,0.97394,1e-05,10.58708]
[1777966684428,53.88,81109.34,0.0,0.97509,1e-05,10.20385]
[1777967297341,53.77,80978.925,0.0,0.97452,1e-05,10.37947]
[1777969327121,53.39,80876.84,0.0,0.97471,1e-05,10.29544]
[1777970160722,52.86,80890.255,0.0,0.9759,1e-05,9.88737]
[1777971768011,52.56,80749.7,0.0,0.97569,1e-05,9.93653]
[1777972797287,52.21,80653.535,0.0,0.97584,1e-05,9.87003]
[1777975395731,51.95,80562.66,0.0,0.97587,1e-05,9.8376]
[1777976535084,52.24,80722.805,0.0,0.97634,1e-05,9.69357]
[1777978859172,52.1,80813.33,0.0,0.97723,1e-05,9.38673]
[1777979489143,52.24,80867.08,0.0,0.9773,1e-05,9.36805]
[1777981124793,52.41,81085.78,0.0,0.97831,1e-05,9.03431]
[1777981400008,52.44,81047.595,0.0,0.97805,1e-05,9.12225]
[1777983443291,52.18,81117.8,0.0,0.97899,1e-05,8.79002]
[1777984064205,52.28,81245.285,0.0,0.97953,1e-05,8.61039]
[1777986083365,52.38,81329.3,0.0,0.97987,1e-05,8.49219]
[1777986469352,52.48,81562.935,0.0,0.98092,1e-05,8.13773]
[1777986757892,52.67,81618.21,0.0,0.98087,1e-05,8.15866]
[1777987339619,52.78,81688.935,0.0,0.98106,1e-05,8.09806]
[1777987754618,52.68,81500.375,0.0,0.98028,1e-05,8.35763]
[1777988144360,52.83,81469.175,0.0,0.97988,1e-05,8.49838]
[1777988442990,52.77,81221.915,0.0,0.97866,1e-05,8.9051]
[1777988862445,52.7,81514.395,0.0,0.98036,1e-05,8.32709]
[1777989014925,52.74,81644.2,0.0,0.98095,1e-05,8.12527]
[1777989510328,52.56,81345.785,0.0,0.97975,1e-05,8.52819]
[1777989965019,52.39,81377.625,0.0,0.98023,1e-05,8.35869]
[1777990425794,52.35,81238.635,0.0,0.97959,1e-05,8.5701]
[1777990817535,52.27,81006.875,0.0,0.97846,1e-05,8.94432]
[1777991388754,52.47,81438.54,0.0,0.98045,1e-05,8.27884]
[1777991952895,52.52,81189.6,0.0,0.97906,1e-05,8.74976]
[1777992494080,52.29,81152.76,0.0,0.9793,1e-05,8.65884]
[1777993099724,52.21,81329.24,0.0,0.9804,1e-05,8.28274]
[1777993910578,52.32,81502.865,0.0,0.98113,1e-05,8.0336]
[1777994159979,52.36,81577.225,0.0,0.98143,0.0,7.93096]
[1777994660414,52.42,81633.135,0.0,0.98162,0.0,7.86526]
[1777995544329,52.83,81637.005,0.0,0.98097,1e-05,8.1016]
[1777996798630,52.89,81533.75,0.0,0.98038,1e-05,8.30104]
[1777997044600,52.89,81533.935,0.0,0.98039,1e-05,8.29378]
[1777998201122,52.82,81518.255,0.0,0.98047,1e-05,8.26236]
[1777998613562,52.73,81408.29,0.0,0.98007,1e-05,8.39124]
[1777999106046,52.44,81109.405,0.0,0.979,1e-05,8.74066]
[1777999301078,52.51,81147.77,0.0,0.97908,1e-05,8.71308]
[1778001074200,52.32,81279.54,0.0,0.9802,1e-05,8.32453]
[1778001372511,52.36,81338.03,0.0,0.98044,1e-05,8.24405]
[1778003461730,52.47,81335.085,0.0,0.9803,1e-05,8.28767]
[1778004826235,52.67,81567.825,0.0,0.98119,1e-05,7.98848]
[1778004966276,52.78,81545.84,0.0,0.98089,1e-05,8.09273]
[1778006873468,52.9,81492.58,0.0,0.98048,1e-05,8.23095]
[1778007697052,52.93,81466.92,0.0,0.98032,1e-05,8.2832]
[1778009447557,52.99,81510.78,0.0,0.9805,1e-05,8.21734]
[1778009687970,53.01,81614.66,0.0,0.98101,1e-05,8.04587]
[1778010980436,52.31,81587.28,0.0,0.9821,0.0,7.64482]
[1778011315041,52.28,81609.83,0.0,0.98227,0.0,7.58342]
[1778012054575,52.45,81687.67,0.0,0.98238,0.0,7.54708]
[1778012508277,52.37,81572.19,0.0,0.98197,0.0,7.6841]
[1778013690453,52.32,81609.09,0.0,0.98226,0.0,7.57965]
[1778013963700,52.38,81608.08,0.0,0.98217,0.0,7.60994]
[1778014961977,52.37,81645.06,0.0,0.98239,0.0,7.53258]
[1778015344218,52.42,81635.07,0.0,0.98227,0.0,7.57536]
[1778015865820,52.56,81574.31,0.0,0.98177,0.0,7.75012]
[1778016464276,52.75,81564.09,0.0,0.98141,0.0,7.87574]
[1778016963728,52.57,81320.65,0.0,0.98049,1e-05,8.18075]
[1778017391592,52.48,81350.52,0.0,0.98082,1e-05,8.06549]
[1778017765179,52.45,81400.7,0.0,0.98114,1e-05,7.95462]
[1778018256008,52.55,81458.44,0.0,0.98129,1e-05,7.90573]
[1778018588728,52.59,81558.36,0.0,0.98172,0.0,7.75685]
[1778018987845,52.63,81431.45,0.0,0.98102,1e-05,7.99507]
[1778019367595,52.51,81356.28,0.0,0.98085,1e-05,8.0475]
[1778019687277,52.45,81363.82,0.0,0.98101,1e-05,7.99023]
[1778020074769,52.48,81512.3,0.0,0.98172,0.0,7.7479]
[1778020310189,52.53,81348.76,0.0,0.98081,1e-05,8.05828]
[1778020723013,52.4,81050.25,0.0,0.97948,1e-05,8.49956]
[1778021330032,52.38,81065.93,0.0,0.97961,1e-05,8.45276]
[1778021373791,52.4,81029.59,0.0,0.97937,1e-05,8.53141]
[1778021937863,52.47,81121.23,0.0,0.97977,1e-05,8.40102]
[1778022021460,52.45,81136.9,0.0,0.9799,1e-05,8.35495]
[1778023022169,52.46,81133.47,0.0,0.9799,1e-05,8.35433]
[1778023228446,52.56,81106.21,0.0,0.97957,1e-05,8.46385]
[1778024303653,53.01,80810.11,0.0,0.97707,1e-05,9.29656]
[1778024973922,53.19,80927.06,0.0,0.97745,1e-05,9.17522]
[1778026888173,53.88,81047.22,0.0,0.97691,1e-05,9.36792]
[1778028895179,53.79,81018.88,0.0,0.97698,1e-05,9.33573]
[1778029579080,53.93,81087.74,0.0,0.97714,1e-05,9.28446]
[1778030403769,53.71,81290.08,0.0,0.97875,1e-05,8.75112]
[1778032138940,54.17,81381.52,0.0,0.97846,1e-05,8.85449]
[1778032886762,54.19,81329.46,0.0,0.97817,1e-05,8.94672]
[1778034787605,53.86,81115.77,0.0,0.97763,1e-05,9.10479]
[1778035574243,53.73,81216.56,0.0,0.97847,1e-05,8.82419]
[1778037910711,53.61,81640.09,0.0,0.98101,1e-05,7.96736]
[1778039123274,53.77,81545.17,0.0,0.98029,1e-05,8.20865]
[1778041100171,54.42,81545.79,0.0,0.97923,1e-05,8.5776]
[1778045327993,54.05,81247.8,0.0,0.97841,1e-05,8.81738]
[1778045888963,53.93,81127.37,0.0,0.97797,1e-05,8.95272]
[1778049351603,53.8,81376.4,0.0,0.97969,1e-05,8.37144]
[1778049694730,53.89,81430.82,0.0,0.97985,1e-05,8.32234]
[1778051431973,54.1,81515.72,0.0,0.97998,1e-05,8.27816]
[1778052818521,53.95,81477.01,0.0,0.9801,1e-05,8.2303]
[1778054517746,53.46,81393.76,0.0,0.98056,1e-05,8.05553]
[1778057413440,53.3,81692.24,0.0,0.9824,0.0,7.41931]
[1778060265459,53.3,81917.77,0.0,0.98354,0.0,7.01813]
[1778061957520,53.0,81976.64,0.0,0.9843,0.0,6.73917]
[1778063947584,53.18,82292.19,0.0,0.98542,0.0,6.3443]
[1778065832268,53.03,82459.81,0.0,0.98635,0.0,6.00347]
[1778067392578,53.27,82744.06,0.0,0.98712,0.0,5.72513]
[1778068097581,53.04,82570.29,0.0,0.98681,0.0,5.831]
[1778068312800,52.93,82586.72,0.0,0.98702,0.0,5.7517]
[1778069942448,53.31,82323.41,0.0,0.98554,0.0,6.29062]
[1778070804443,53.13,82438.0,0.0,0.98626,0.0,6.02414]
[1778071672620,52.87,82458.13,0.0,0.98672,0.0,5.8497]
[1778072301081,52.92,82268.96,0.0,0.98593,0.0,6.13296]
[1778072825012,53.24,82085.18,0.0,0.98473,0.0,6.56459]
[1778072932688,53.12,81985.72,0.0,0.98448,0.0,6.64746]
[1778073655951,53.31,82103.61,0.0,0.98472,0.0,6.56629]
[1778073981833,53.23,81990.13,0.0,0.98437,0.0,6.68673]
[1778074527317,53.16,82028.41,0.0,0.98465,0.0,6.58528]
[1778074865796,53.13,81966.85,0.0,0.98445,0.0,6.65327]
[1778075298293,52.85,81752.49,0.0,0.98395,0.0,6.81661]
[1778075576115,52.3,81722.12,0.0,0.98467,0.0,6.55192]
[1778076288365,52.44,81541.98,0.0,0.98366,0.0,6.90168]
[1778076390612,52.28,81378.52,0.0,0.98315,0.0,7.07077]
[1778076897328,51.66,81533.95,0.0,0.98485,0.0,6.46694]
[1778077166272,51.63,81524.35,0.0,0.98487,0.0,6.45915]
[1778077862810,51.64,81774.07,0.0,0.98593,0.0,6.08401]
[1778078074322,51.58,81800.38,0.0,0.98612,0.0,6.01395]
[1778078882135,51.67,81817.58,0.0,0.98609,0.0,6.02546]
[1778079428852,52.47,81644.03,0.0,0.98417,0.0,6.71824]
[1778079663178,52.67,81533.88,0.0,0.98337,0.0,6.99968]
[1778080410965,52.91,81444.35,0.0,0.98258,0.0,7.26988]
[1778080486079,52.87,81436.82,0.0,0.98261,0.0,7.26002]
[1778081326487,53.34,81731.67,0.0,0.98327,0.0,7.04727]
[1778081879434,53.35,81626.26,0.0,0.98278,0.0,7.21268]
[1778082483502,53.28,81757.87,0.0,0.98353,0.0,6.95281]
[1778083237024,53.43,81757.76,0.0,0.9833,0.0,7.03153]
[1778083980025,53.66,81851.46,0.0,0.9834,0.0,7.00317]
[1778084498454,53.6,81595.11,0.0,0.98232,0.0,7.36617]
[1778084983657,53.35,81568.52,0.0,0.98261,0.0,7.2579]
[1778085581429,53.19,81665.32,0.0,0.98333,0.0,7.00841]
[1778086443076,53.46,81763.58,0.0,0.98339,0.0,6.99378]
[1778087077160,53.37,81676.08,0.0,0.98315,0.0,7.06888]
[1778087799284,53.41,81546.38,0.0,0.9825,0.0,7.29057]
[1778088645239,53.15,81531.17,0.0,0.98286,0.0,7.15596]
[1778089626065,53.1,81467.01,0.0,0.98268,0.0,7.21342]
[1778090590945,53.04,81515.74,0.0,0.98303,0.0,7.09147]
[1778091087544,52.99,81442.32,0.0,0.98277,0.0,7.17331]
[1778091330870,52.96,81545.0,0.0,0.98331,0.0,6.98864]
[1778093074667,52.9,81436.34,0.0,0.98296,0.0,7.10229]
[1778093982031,52.92,81390.36,0.0,0.98274,0.0,7.17223]
[1778095354756,53.0,81417.09,0.0,0.98278,0.0,7.15709]
[1778096022114,53.17,81296.92,0.0,0.98193,0.0,7.44347]
[1778096920132,53.22,81470.73,0.0,0.98272,0.0,7.1779]
[1778097224114,53.19,81522.12,0.0,0.98303,0.0,7.07463]
[1778098449092,53.43,81674.66,0.0,0.98341,0.0,6.94773]
[1778099318553,53.59,81631.71,0.0,0.98297,0.0,7.09659]
[1778099581465,53.51,81364.66,0.0,0.98183,0.0,7.47833]
[1778100524030,53.44,81354.8,0.0,0.98193,0.0,7.43767]
[1778101033638,53.43,81449.48,0.0,0.98242,0.0,7.27317]
[1778102512006,53.54,81433.65,0.0,0.98222,0.0,7.33869]
[1778102946844,53.34,81458.96,0.0,0.98267,0.0,7.1802]
[1778103853587,53.45,81630.43,0.0,0.98333,0.0,6.95843]
[1778104213804,53.48,81579.24,0.0,0.98307,0.0,7.04674]
[1778105040468,53.46,81486.83,0.0,0.98269,0.0,7.17136]
[1778105484801,53.27,81427.97,0.0,0.98271,0.0,7.15575]
[1778106304771,53.03,81332.01,0.0,0.98266,0.0,7.16188]
[1778107341705,53.02,81341.82,0.0,0.98277,0.0,7.12429]
[1778108679043,52.95,81082.65,0.0,0.98163,1e-05,7.49345]
[1778109287764,52.95,81264.12,0.0,0.98258,0.0,7.17893]
[1778110506312,53.12,81392.65,0.0,0.98296,0.0,7.05283]
[1778111249451,53.13,81380.95,0.0,0.9829,0.0,7.07005]
[1778113292165,53.29,81350.36,0.0,0.98257,0.0,7.17868]
[1778114464264,52.78,81089.22,0.0,0.98215,1e-05,7.29911]
[1778115629303,52.5,81059.61,0.0,0.9825,0.0,7.17066]
[1778116072686,52.4,81022.59,0.0,0.9825,0.0,7.16467]
[1778116988517,52.52,81094.63,0.0,0.98269,0.0,7.10482]
[1778118118549,52.92,81293.24,0.0,0.98305,0.0,6.99188]
[1778119187633,52.93,81226.52,0.0,0.98274,0.0,7.09265]
[1778120635859,52.43,81050.59,0.0,0.98273,0.0,7.07484]
[1778121936006,52.44,81084.77,0.0,0.98294,0.0,7.00188]
[1778123592621,52.69,81075.37,0.0,0.98254,0.0,7.13704]
[1778124920979,52.45,80983.02,0.0,0.98251,0.0,7.13549]
[1778126472451,52.32,80905.27,0.0,0.98239,1e-05,7.16421]
[1778128172952,52.42,80964.52,0.0,0.98258,0.0,7.10028]
[1778128621964,52.46,80984.63,0.0,0.98263,0.0,7.08275]
[1778130742451,52.75,81152.81,0.0,0.98304,0.0,6.94839]
[1778131740695,52.92,81175.4,0.0,0.98291,0.0,6.99416]
[1778132053951,52.96,81128.32,0.0,0.98263,0.0,7.08473]
[1778133818878,52.87,81100.36,0.0,0.9827,0.0,7.0553]
[1778134452273,52.72,80950.78,0.0,0.98222,1e-05,7.20488]
[1778136007947,53.17,81341.6,0.0,0.98344,0.0,6.80885]
[1778137396693,53.76,81446.04,0.0,0.98306,0.0,6.9504]
[1778137888521,53.89,81516.64,0.0,0.9832,0.0,6.90578]
[1778138330907,53.9,81680.45,0.0,0.98396,0.0,6.64871]
[1778139790020,51.93,81640.81,0.0,0.98669,0.0,5.65692]
[1778140323260,51.73,81589.81,0.0,0.98678,0.0,5.6175]
[1778142249768,51.37,81389.37,0.0,0.98654,0.0,5.6887]
[1778142930693,51.31,81403.52,0.0,0.98669,0.0,5.63241]
[1778144223954,51.01,81253.94,0.0,0.98655,0.0,5.67186]
[1778145937044,50.7,81119.12,0.0,0.98648,0.0,5.6833]
[1778146298451,50.58,81119.32,0.0,0.98666,0.0,5.61619]
[1778147923530,50.26,80988.52,0.0,0.98663,0.0,5.61501]
[1778148123314,50.26,81026.34,0.0,0.98679,0.0,5.56052]
[1778148944984,50.24,80923.61,0.0,0.98641,0.0,5.68769]
[1778150110288,49.87,80740.29,0.0,0.9862,0.0,5.7478]
[1778151010834,50.04,80848.57,0.0,0.98645,0.0,5.66442]
[1778152006207,50.21,81070.03,0.0,0.98715,0.0,5.42355]
[1778153846227,50.34,80954.2,0.0,0.98653,0.0,5.63466]
[1778155153748,50.27,80910.38,0.0,0.98649,0.0,5.64436]
[1778156128704,50.56,81130.97,0.0,0.98702,0.0,5.46558]
[1778157259848,50.65,81097.23,0.0,0.98678,0.0,5.54713]
[1778158342954,50.69,81126.23,0.0,0.98687,0.0,5.5155]
[1778159305162,50.81,81051.53,0.0,0.98642,0.0,5.67162]
[1778159955061,50.63,81064.71,0.0,0.98675,0.0,5.55055]
[1778160411809,50.73,81030.72,0.0,0.98648,0.0,5.64546]
[1778160886766,50.51,80839.11,0.0,0.986,0.0,5.80236]
[1778161390080,50.31,80677.58,0.0,0.9856,0.0,5.93304]
[1778161686943,50.36,80421.15,0.0,0.98434,0.0,6.35438]
[1778161784028,50.48,80358.41,0.0,0.98385,0.0,6.5203]
[1778162354138,51.04,80569.13,0.0,0.98398,0.0,6.49045]
[1778162535463,51.15,80571.21,0.0,0.98383,0.0,6.54246]
[1778163215328,51.46,80721.68,0.0,0.98408,0.0,6.46377]
[1778163455227,51.65,80575.18,0.0,0.98307,1e-05,6.80172]
[1778163823762,51.6,80509.72,0.0,0.98282,1e-05,6.87976]
[1778163947586,51.61,80512.19,0.0,0.98282,1e-05,6.88054]
[1778164317711,51.53,80403.41,0.0,0.98241,1e-05,7.01215]
[1778164957916,50.99,80192.79,0.0,0.98225,1e-05,7.04481]
[1778165099462,50.94,80209.19,0.0,0.98243,1e-05,6.98628]
[1778166165167,50.9,80197.35,0.0,0.98247,1e-05,6.96693]
[1778166583425,50.85,80315.64,0.0,0.98317,1e-05,6.73612]
[1778167055607,50.9,80276.53,0.0,0.9829,1e-05,6.82411]
[1778167131129,50.87,80039.91,0.0,0.98169,1e-05,7.21235]
[1778167554255,50.61,79950.23,0.0,0.98169,1e-05,7.2059]
[1778167638305,50.56,79887.23,0.0,0.98141,1e-05,7.29249]
[1778168157571,50.39,80042.32,0.0,0.98257,1e-05,6.91291]
[1778168472812,50.42,79996.69,0.0,0.98229,1e-05,7.0031]
[1778168754066,50.44,80082.87,0.0,0.98273,1e-05,6.86166]
[1778168961422,50.41,80111.32,0.0,0.98293,1e-05,6.79459]
[1778169106126,50.45,80106.96,0.0,0.98285,1e-05,6.82207]
[1778169453878,50.56,80043.57,0.0,0.98234,1e-05,6.98854]
[1778169637068,50.58,79926.87,0.0,0.98168,1e-05,7.20049]
[1778170024147,50.57,79845.58,0.0,0.98124,1e-05,7.33662]
[1778170299142,50.51,79857.94,0.0,0.98144,1e-05,7.2734]
[1778170699301,50.43,79849.79,0.0,0.98155,1e-05,7.23454]
[1778170973971,50.44,79959.5,0.0,0.98215,1e-05,7.04275]
[1778171307079,50.61,80066.52,0.0,0.98244,1e-05,6.95329]
[1778171595037,50.74,80068.68,0.0,0.98224,1e-05,7.01842]
[1778171895345,50.68,79868.38,0.0,0.98124,1e-05,7.33448]
[1778172120936,50.77,79924.93,0.0,0.98142,1e-05,7.27983]
[1778172333499,50.88,79954.87,0.0,0.98139,1e-05,7.29081]
[1778172573774,51.03,79980.98,0.0,0.98129,1e-05,7.32732]
[1778172754050,51.07,79948.55,0.0,0.98103,1e-05,7.40827]
[1778173057776,51.09,79870.39,0.0,0.98057,1e-05,7.55426]
[1778173237041,51.04,79857.71,0.0,0.98059,1e-05,7.54687]
[1778173452681,51.04,79939.31,0.0,0.98106,1e-05,7.39544]
[1778173682131,51.08,79960.61,0.0,0.98112,1e-05,7.3775]
[1778173963020,51.11,79918.8,0.0,0.98084,1e-05,7.46587]
[1778174141052,51.12,79925.27,0.0,0.98087,1e-05,7.4571]
[1778174369473,51.06,79786.65,0.0,0.98018,1e-05,7.67129]
[1778174525426,50.99,79870.3,0.0,0.98079,1e-05,7.47538]
[1778174793838,51.01,79732.01,0.0,0.97997,1e-05,7.73318]
[1778175190307,50.87,79833.1,0.0,0.98083,1e-05,7.4575]
[1778175284654,50.85,79815.9,0.0,0.98076,1e-05,7.47935]
[1778175640097,50.97,79962.78,0.0,0.9814,1e-05,7.28026]
[1778175862374,51.08,79971.4,0.0,0.98125,1e-05,7.32828]
[1778176005208,51.13,79974.4,0.0,0.98118,1e-05,7.35094]
[1778176361253,51.2,79964.03,0.0,0.98102,1e-05,7.40337]
[1778176474665,51.23,80006.63,0.0,0.98122,1e-05,7.34162]
[1778176965839,51.26,80207.22,0.0,0.98228,1e-05,7.00215]
[1778177115793,51.19,80194.72,0.0,0.98232,1e-05,6.98609]
[1778177425403,51.13,80172.73,0.0,0.98232,1e-05,6.98382]
[1778177663815,51.07,80220.05,0.0,0.98269,1e-05,6.86201]
[1778177983330,51.1,80256.63,0.0,0.98284,1e-05,6.81436]
[1778178131374,51.11,80242.01,0.0,0.98276,1e-05,6.84118]
[1778178363161,51.13,80258.4,0.0,0.9828,1e-05,6.82691]
[1778178514408,51.13,80260.27,0.0,0.98282,1e-05,6.8205]
[1778178817075,51.15,80257.49,0.0,0.98279,1e-05,6.82752]
[1778178997671,51.16,80268.66,0.0,0.98284,1e-05,6.81411]
[1778179215183,51.18,80302.52,0.0,0.98298,1e-05,6.76707]
[1778179449719,51.17,80237.94,0.0,0.98267,1e-05,6.86615]
[1778179665879,51.04,80171.66,0.0,0.98256,1e-05,6.8984]
[1778179922303,50.98,80090.31,0.0,0.98222,1e-05,7.00317]
[1778180076533,51.06,80153.5,0.0,0.98243,1e-05,6.93732]
[1778180215511,51.11,80302.21,0.0,0.98313,1e-05,6.71256]
[1778180486655,51.13,80206.44,0.0,0.98261,1e-05,6.88202]
[1778180718749,51.14,80153.75,0.0,0.98232,1e-05,6.97379]
[1778180906357,51.02,80170.13,0.0,0.98262,1e-05,6.87331]
[1778181175587,50.91,80209.48,0.0,0.98302,1e-05,6.74042]
[1778181367035,50.9,80199.58,0.0,0.98299,1e-05,6.74885]
[1778181619392,50.88,80079.89,0.0,0.9824,1e-05,6.93863]
[1778181906603,51.0,79988.22,0.0,0.98172,1e-05,7.15834]
[1778182014376,50.99,80014.46,0.0,0.98187,1e-05,7.11015]
[1778182322183,51.05,80080.38,0.0,0.98214,1e-05,7.02307]
[1778182350456,51.06,80079.99,0.0,0.98212,1e-05,7.02866]
[1778182691567,51.18,80185.47,0.0,0.98249,1e-05,6.91244]
[1778182753468,51.22,80218.85,0.0,0.9826,1e-05,6.8798]
[1778183114761,51.38,80173.01,0.0,0.9821,1e-05,7.04386]
[1778183184463,51.39,80164.35,0.0,0.98203,1e-05,7.06398]
[1778183410055,51.42,80215.95,0.0,0.98228,1e-05,6.98696]
[1778183498195,51.46,80227.44,0.0,0.98228,1e-05,6.98741]
[1778183704464,51.14,80130.28,0.0,0.9823,1e-05,6.96908]
[1778183871752,51.04,80168.99,0.0,0.98269,1e-05,6.84325]
[1778183956946,51.0,80147.49,0.0,0.98265,1e-05,6.85419]
[1778184203617,51.02,80331.12,0.0,0.98357,1e-05,6.55733]
[1778184696258,51.08,80242.81,0.0,0.98303,1e-05,6.73024]
[1778184861525,51.05,80193.84,0.0,0.98282,1e-05,6.79627]
[1778185371684,50.93,80185.46,0.0,0.983,1e-05,6.73565]
[1778185484894,50.94,80212.57,0.0,0.98313,1e-05,6.69241]
[1778186005519,50.98,80166.83,0.0,0.98284,1e-05,6.78657]
[1778186089615,51.0,80150.29,0.0,0.98273,1e-05,6.82178]
[1778186295784,51.01,80061.54,0.0,0.98224,1e-05,6.97754]
[1778186513903,51.05,80006.99,0.0,0.98189,1e-05,7.08874]
[1778186704201,51.05,80023.6,0.0,0.98198,1e-05,7.05881]
[1778187037639,51.1,80047.84,0.0,0.98204,1e-05,7.04111]
[1778187553126,51.05,79916.04,0.0,0.98142,1e-05,7.23331]
[1778188052632,51.13,79793.45,0.0,0.98059,1e-05,7.49418]
[1778188296113,51.05,79773.71,0.0,0.98064,1e-05,7.47547]
[1778188618480,51.11,79828.52,0.0,0.98085,1e-05,7.41122]
[1778188954272,51.32,79895.65,0.0,0.98087,1e-05,7.40847]
[1778189413627,51.52,79950.64,0.0,0.98085,1e-05,7.42134]
[1778189842011,51.62,79934.08,0.0,0.98059,1e-05,7.50221]
[1778190159696,51.63,79888.62,0.0,0.98032,1e-05,7.58451]
[1778190496186,51.57,79875.88,0.0,0.98037,1e-05,7.56727]
[1778190828683,51.51,79823.09,0.0,0.98018,1e-05,7.62411]
[1778191205460,51.46,79751.2,0.0,0.97987,1e-05,7.7167]
[1778191373806,51.41,79710.67,0.0,0.97972,1e-05,7.75951]
[1778191723494,51.25,79658.49,0.0,0.97971,1e-05,7.75735]
[1778191877194,51.22,79742.17,0.0,0.98027,1e-05,7.58324]
[1778192246176,51.4,79909.11,0.0,0.98094,1e-05,7.37827]
[1778192391039,51.48,79946.64,0.0,0.98101,1e-05,7.35761]
[1778192799834,51.66,79971.42,0.0,0.98085,1e-05,7.41116]
[1778193051126,51.65,79974.25,0.0,0.9809,1e-05,7.39639]
[1778193418159,51.55,79853.29,0.0,0.98038,1e-05,7.55355]
[1778193552851,51.52,79897.95,0.0,0.98071,1e-05,7.44972]
[1778193928080,51.49,79866.67,0.0,0.98059,1e-05,7.48566]
[1778194089566,51.48,79897.51,0.0,0.98079,1e-05,7.42012]
[1778194499432,51.57,79953.01,0.0,0.98096,1e-05,7.3684]
[1778194657988,51.6,79980.33,0.0,0.98107,1e-05,7.33624]
[1778195052009,51.64,79981.4,0.0,0.98101,1e-05,7.35265]
[1778195218485,51.68,80010.68,0.0,0.98112,1e-05,7.31933]
[1778195481099,51.76,80036.47,0.0,0.98113,1e-05,7.31849]
[1778196079665,51.75,79986.8,0.0,0.98089,1e-05,7.38926]
[1778196500426,51.82,80014.1,0.0,0.98094,1e-05,7.37413]
[1778196724484,51.82,79974.35,0.0,0.98072,1e-05,7.44219]
[1778197179557,51.85,80036.23,0.0,0.98104,1e-05,7.34394]
[1778197485847,51.93,80048.08,0.0,0.98097,1e-05,7.3656]
[1778197973005,52.02,80093.23,0.0,0.98108,1e-05,7.3317]
[1778198471408,52.1,80073.7,0.0,0.98085,1e-05,7.4032]
[1778200330460,52.08,80042.25,0.0,0.98077,1e-05,7.42099]
[1778200675886,52.02,79993.91,0.0,0.98062,1e-05,7.46532]
[1778201021303,51.9,79966.38,0.0,0.98069,1e-05,7.44009]
[1778201327666,51.8,79900.48,0.0,0.98051,1e-05,7.4912]
[1778201737684,51.62,79800.74,0.0,0.98027,1e-05,7.55922]
[1778202202413,51.6,79909.42,0.0,0.98095,1e-05,7.34539]
[1778202487942,51.59,79811.93,0.0,0.98042,1e-05,7.50915]
[1778202905537,51.48,79747.33,0.0,0.98025,1e-05,7.55521]
[1778203138637,51.47,79819.89,0.0,0.98069,1e-05,7.41858]
[1778203524262,51.54,79753.14,0.0,0.98019,1e-05,7.57439]
[1778203802514,51.52,79778.21,0.0,0.9804,1e-05,7.50821]
[1778204185051,51.63,79767.78,0.0,0.98014,1e-05,7.59027]
[1778204490854,51.7,79846.95,0.0,0.9805,1e-05,7.48044]
[1778204835165,51.77,79842.23,0.0,0.98036,1e-05,7.52413]
[1778205087449,51.77,79815.3,0.0,0.98021,1e-05,7.57074]
[1778205480124,51.77,79776.96,0.0,0.97999,1e-05,7.63522]
[1778205746084,51.64,79615.01,0.0,0.97927,1e-05,7.85152]
[1778206200444,51.4,79613.29,0.0,0.97972,1e-05,7.7038]
[1778206325530,51.36,79659.5,0.0,0.98008,1e-05,7.59418]
[1778206723922,51.31,79435.16,0.0,0.9788,1e-05,7.97976]
[1778207207330,51.26,79507.8,0.0,0.97938,1e-05,7.80161]
[1778207340807,51.25,79492.77,0.0,0.97931,1e-05,7.8213]
[1778207916342,51.09,79541.42,0.0,0.97992,1e-05,7.62715]
[1778208865700,51.18,79554.75,0.0,0.97988,1e-05,7.64098]
[1778210747284,51.25,79599.47,0.0,0.9801,1e-05,7.56705]
[1778211399382,51.3,79657.53,0.0,0.98037,1e-05,7.48399]
[1778213609269,51.46,79718.87,0.0,0.98053,1e-05,7.42967]
[1778215443343,51.51,79591.53,0.0,0.97975,1e-05,7.66477]
[1778218960041,51.71,79754.07,0.0,0.98048,1e-05,7.43222]
[1778219502865,51.9,79723.32,0.0,0.97998,1e-05,7.59106]
[1778221728520,51.84,79608.01,0.0,0.97948,1e-05,7.73393]
[1778222897785,51.72,79512.05,0.0,0.97915,1e-05,7.82419]
[1778224290593,51.79,79416.97,0.0,0.97848,1e-05,8.02216]
[1778225458931,51.81,79459.81,0.0,0.97877,1e-05,7.93092]
[1778226611307,52.1,79719.45,0.0,0.97986,1e-05,7.60499]
[1778228860138,52.05,79745.76,0.0,0.98021,1e-05,7.49063]
[1778230646377,51.93,79966.53,0.0,0.98174,1e-05,7.00928]
[1778233063703,51.23,79883.31,0.0,0.98257,1e-05,6.7222]
[1778234935482,51.04,79913.91,0.0,0.98312,1e-05,6.53589]
[1778236945814,50.81,80100.19,0.0,0.98451,0.0,6.08359]
[1778238045587,51.36,80300.98,0.0,0.98465,0.0,6.0469]
[1778239227263,51.23,80248.27,0.0,0.98464,0.0,6.04298]
[1778240455676,51.19,80215.99,0.0,0.98459,0.0,6.05478]
[1778242004360,50.54,80263.61,0.0,0.98586,0.0,5.6243]
[1778242596624,50.45,80290.03,0.0,0.98613,0.0,5.53099]
[1778242947953,50.48,80313.44,0.0,0.98619,0.0,5.50968]
[1778243305691,50.5,80306.02,0.0,0.98615,0.0,5.52306]
[1778243593676,50.48,80288.97,0.0,0.98612,0.0,5.53305]
[1778244875861,50.18,80119.44,0.0,0.98583,0.0,5.61733]
[1778247259884,49.17,79808.73,0.0,0.98599,0.0,5.53565]
[1778248879139,48.94,79731.13,0.0,0.98603,0.0,5.51081]
[1778250077209,50.2,80404.27,0.0,0.98722,0.0,5.14512]
[1778250431707,50.26,80262.66,0.0,0.98653,0.0,5.37252]
[1778253075590,49.94,80018.04,0.0,0.98598,0.0,5.5406]
[1778253668792,49.72,79854.03,0.0,0.98556,0.0,5.66775]
[1778256205172,49.72,80050.02,0.0,0.98654,0.0,5.34141]
[1778256673250,49.6,80003.78,0.0,0.98653,0.0,5.34313]
[1778258123444,49.3,79843.28,0.0,0.98629,0.0,5.41042]
[1778259363911,49.52,79842.87,0.0,0.986,0.0,5.50581]
[1778259945314,49.6,79931.66,0.0,0.98631,0.0,5.40514]
[1778261163988,48.87,80036.29,0.0,0.98786,0.0,4.87476]
[1778261663564,48.93,80224.01,0.0,0.98855,0.0,4.64375]
[1778262165564,48.95,80150.19,0.0,0.98825,0.0,4.7452]
[1778263423407,49.03,80236.01,0.0,0.98851,0.0,4.65356]
[1778263979485,49.1,80227.39,0.0,0.9884,0.0,4.69366]
[1778265225559,49.36,80318.47,0.0,0.98845,0.0,4.67626]
[1778266590914,49.17,80195.87,0.0,0.98826,0.0,4.73543]
[1778267003063,49.03,80064.38,0.0,0.98792,0.0,4.84415]
[1778268685314,49.04,80110.59,0.0,0.98815,0.0,4.76488]
[1778268988067,49.12,80087.13,0.0,0.98795,0.0,4.83072]
[1778270138963,49.37,80150.0,0.0,0.9879,0.0,4.84906]
[1778272308945,49.46,80193.78,0.0,0.98802,0.0,4.80556]
[1778272637410,49.44,80277.8,0.0,0.98839,0.0,4.68182]
[1778275458908,50.1,80267.69,0.0,0.98753,0.0,4.97376]
[1778276869002,50.18,80233.52,0.0,0.98733,0.0,5.03833]
[1778278014088,50.04,80356.6,0.0,0.98806,0.0,4.79093]
[1778279492073,50.22,80385.27,0.0,0.98797,0.0,4.81889]
[1778280648309,50.5,80371.39,0.0,0.98758,0.0,4.95335]
[1778281939649,49.86,80279.52,0.0,0.98811,0.0,4.76109]
[1778283067095,49.61,80197.46,0.0,0.98813,0.0,4.74435]
[1778284427475,49.7,80222.07,0.0,0.98816,0.0,4.73472]
[1778285740368,50.19,80206.78,0.0,0.98747,0.0,4.96947]
[1778287209849,50.35,80265.83,0.0,0.98754,0.0,4.94625]
[1778288777818,49.74,80289.59,0.0,0.9885,0.0,4.61242]
[1778289875548,49.93,80295.35,0.0,0.98831,0.0,4.67569]
[1778291589731,50.26,80478.0,0.0,0.98864,0.0,4.5666]
[1778292641805,50.1,80511.02,0.0,0.98899,0.0,4.4432]
[1778294651525,49.77,80433.21,0.0,0.98918,0.0,4.369]
[1778295386168,49.77,80462.82,0.0,0.98931,0.0,4.32598]
[1778297000659,49.94,80551.66,0.0,0.98946,0.0,4.27215]
[1778297944272,49.86,80388.77,0.0,0.98899,0.0,4.42708]
[1778299645680,50.22,80617.27,0.0,0.98944,0.0,4.27936]
[1778300428060,50.24,80557.92,0.0,0.98922,0.0,4.35287]
[1778302387518,49.99,80451.59,0.0,0.98918,0.0,4.35537]
[1778302965162,49.9,80398.76,0.0,0.98912,0.0,4.37299]
[1778305306018,50.08,80511.24,0.0,0.98938,0.0,4.28481]
[1778305927314,50.04,80418.28,0.0,0.98909,0.0,4.37879]
[1778308114805,49.84,80349.62,0.0,0.98915,0.0,4.34832]
[1778308796986,49.83,80250.19,0.0,0.98879,0.0,4.4667]
[1778310863045,50.51,80218.74,0.0,0.98784,0.0,4.79028]
[1778311500568,50.63,80298.1,0.0,0.98802,0.0,4.73125]
[1778313636524,50.35,80274.11,0.0,0.98836,0.0,4.60699]
[1778315928657,50.44,80483.3,0.0,0.98912,0.0,4.35144]
[1778317408818,50.38,80454.37,0.0,0.98912,0.0,4.34843]
[1778319068917,49.98,80298.92,0.0,0.98909,0.0,4.34845]
[1778319897571,49.95,80284.38,0.0,0.9891,0.0,4.34237]
[1778322148576,50.52,80267.48,0.0,0.98835,0.0,4.59241]
[1778323660839,50.22,80357.6,0.0,0.98914,0.0,4.32266]
[1778325447322,50.47,80360.09,0.0,0.98888,0.0,4.40985]
[1778328085787,50.65,80393.62,0.0,0.98886,0.0,4.41259]
[1778329435161,50.6,80420.74,0.0,0.98906,0.0,4.34237]
[1778331553123,50.8,80454.54,0.0,0.98901,0.0,4.35938]
[1778333709063,50.81,80386.94,0.0,0.9888,0.0,4.42418]
[1778335387090,50.83,80432.01,0.0,0.98899,0.0,4.35571]
[1778336711563,50.83,80342.37,0.0,0.98868,0.0,4.45422]
[1778337663592,50.45,80310.21,0.0,0.98907,0.0,4.31914]
[1778339107193,50.66,80364.27,0.0,0.98905,0.0,4.3248]
[1778339876619,50.53,80407.88,0.0,0.9894,0.0,4.20364]
[1778341193065,50.75,80543.08,0.0,0.98967,0.0,4.11739]
[1778342390895,51.04,80548.44,0.0,0.98937,0.0,4.21961]
[1778343786042,51.2,80726.8,0.0,0.98985,0.0,4.05834]
[1778344638210,51.25,80663.12,0.0,0.98959,0.0,4.14298]
[1778346343224,51.3,80754.38,0.0,0.9899,0.0,4.03751]
[1778347200192,51.65,80757.0,0.0,0.98953,0.0,4.16447]
[1778348660693,52.07,80866.92,0.0,0.98946,0.0,4.19206]
[1778349414987,51.97,80779.65,0.0,0.98928,0.0,4.24719]
[1778351187455,52.08,81041.81,0.0,0.99012,0.0,3.96573]
[1778353494756,50.88,80901.1,0.0,0.99106,0.0,3.62407]
[1778353986563,50.85,80914.32,0.0,0.99114,0.0,3.5931]
[1778356366160,50.79,80909.5,0.0,0.99125,0.0,3.55094]
[1778357016819,50.93,80917.28,0.0,0.99114,0.0,3.58908]
[1778359875589,50.85,80822.41,0.0,0.991,0.0,3.63159]
[1778360936564,51.56,80868.15,0.0,0.99039,0.0,3.84636]
[1778363352813,51.74,80797.49,0.0,0.99002,0.0,3.96717]
[1778363762819,51.67,80794.27,0.0,0.9901,0.0,3.9379]
[1778366232116,51.24,80745.94,0.0,0.99049,0.0,3.79653]
[1778366957910,50.96,80786.31,0.0,0.99094,0.0,3.63736]
[1778369264378,51.51,80680.83,0.0,0.99003,0.0,3.94506]
[1778370376229,51.45,80672.19,0.0,0.99011,0.0,3.91551]
[1778372424577,51.26,80766.75,0.0,0.9907,0.0,3.71181]
[1778373416784,51.58,80761.88,0.0,0.99035,0.0,3.83018]
[1778375030737,50.77,80635.8,0.0,0.99088,0.0,3.6388]
[1778376293015,51.51,80593.99,0.0,0.98993,0.0,3.96462]
[1778377856203,51.57,80669.31,0.0,0.99017,0.0,3.88165]
[1778379164065,51.62,80626.25,0.0,0.98999,0.0,3.93704]
[1778380821619,51.89,80736.08,0.0,0.99012,0.0,3.89647]
[1778382271586,51.7,80835.7,0.0,0.9907,0.0,3.69751]
[1778383659952,51.26,80759.92,0.0,0.99097,0.0,3.59603]
[1778385591487,51.53,80828.09,0.0,0.99095,0.0,3.60601]
[1778386810007,51.52,80797.11,0.0,0.99089,0.0,3.62186]
[1778388588561,51.38,80754.27,0.0,0.99095,0.0,3.59524]
[1778390443500,52.2,80801.84,0.0,0.99026,0.0,3.8337]
[1778391732746,52.37,80776.76,0.0,0.99002,0.0,3.91248]
[1778393950813,52.27,80737.81,0.0,0.99006,0.0,3.8917]
[1778396958912,52.45,80793.28,0.0,0.99013,0.0,3.86407]
[1778398814089,52.5,80791.41,0.0,0.99012,0.0,3.86395]
[1778401155315,52.53,80824.4,0.0,0.99027,0.0,3.8115]
[1778403025758,52.86,80875.36,0.0,0.99013,0.0,3.85955]
[1778404737857,52.89,80909.78,0.0,0.99025,0.0,3.81451]
[1778405096562,52.87,80860.57,0.0,0.99012,0.0,3.85598]
[1778407862757,51.66,80851.86,0.0,0.99147,0.0,3.38794]
[1778408237005,52.12,80773.9,0.0,0.99075,0.0,3.63186]
[1778410838764,51.39,80920.51,0.0,0.99202,0.0,3.19261]
[1778411350348,51.33,80945.34,0.0,0.99217,0.0,3.14119]
[1778413479813,50.62,80883.61,0.0,0.99273,0.0,2.93721]
[1778415407110,50.43,80918.05,0.0,0.99303,0.0,2.82589]
[1778416276913,50.56,80966.79,0.0,0.99306,0.0,2.81547]
[1778418629232,50.68,80943.45,0.0,0.99294,0.0,2.85419]
[1778419592147,50.75,81007.51,0.0,0.99307,0.0,2.80931]
[1778420436936,50.81,80975.6,0.0,0.99295,0.0,2.84981]
[1778422498471,51.87,80973.93,0.0,0.99199,0.0,3.18499]
[1778423670063,51.15,80988.98,0.0,0.99275,0.0,2.91769]
[1778425187454,50.99,80998.69,0.0,0.99295,0.0,2.84323]
[1778427256782,51.24,81020.29,0.0,0.99284,0.0,2.88354]
[1778427669047,51.32,81185.28,0.0,0.99321,0.0,2.75591]
[1778429353771,52.09,81451.49,0.0,0.99324,0.0,2.75127]
[1778429689199,52.2,81465.03,0.0,0.99319,0.0,2.7691]
[1778431442642,51.86,81307.57,0.0,0.99312,0.0,2.78524]
[1778431621786,51.84,81297.61,0.0,0.99312,0.0,2.78494]
[1778433703694,52.04,81429.05,0.0,0.99333,0.0,2.71283]
[1778433739962,52.06,81409.12,0.0,0.99326,0.0,2.73491]
[1778435749049,52.36,81501.96,0.0,0.99328,0.0,2.72829]
[1778437177163,52.35,81355.78,0.0,0.99295,0.0,2.83946]
[1778438366427,52.22,81328.04,0.0,0.99302,0.0,2.81357]
[1778439710073,52.05,81209.35,0.0,0.9929,0.0,2.85029]
[1778440805064,52.29,81435.22,0.0,0.99329,0.0,2.71758]
[1778441886848,52.52,81456.22,0.0,0.99317,0.0,2.76054]
[1778443268573,52.48,81445.92,0.0,0.99321,0.0,2.74347]
[1778444344115,52.18,81072.17,0.0,0.99252,0.0,2.9715]
[1778445306253,51.76,80978.61,0.0,0.99267,0.0,2.91422]
[1778446151461,51.27,80456.21,0.0,0.99164,0.0,3.24777]
[1778446861657,51.9,80816.37,0.0,0.99213,0.0,3.09523]
[1778448051681,51.67,80818.95,0.0,0.99238,0.0,3.00698]
[1778448717805,51.82,80894.87,0.0,0.99247,0.0,2.97565]
[1778449765248,53.45,80882.92,0.0,0.99084,0.0,3.53178]
[1778450617306,52.62,81003.98,0.0,0.99207,0.0,3.11569]
[1778451509756,52.44,81370.16,0.0,0.99323,0.0,2.71988]
[1778452196688,52.75,81529.41,0.0,0.99339,0.0,2.67]
[1778453212569,54.39,81892.23,0.0,0.99292,0.0,2.84761]
[1778453676314,54.7,82043.82,0.0,0.99304,0.0,2.80728]
[1778454753638,55.19,82347.79,0.0,0.99339,0.0,2.69131]
[1778455242167,55.16,82256.22,0.0,0.99321,0.0,2.75234]
[1778456470000,55.12,82349.3,0.0,0.99348,0.0,2.65617]
[1778457094159,55.15,82220.84,0.0,0.99317,0.0,2.76193]
[1778458448742,54.56,81920.09,0.0,0.99297,0.0,2.8233]
[1778458808470,54.19,81643.89,0.0,0.99259,0.0,2.94602]
[1778460171310,53.72,81581.06,0.0,0.99287,0.0,2.84183]
[1778460615581,53.56,81554.77,0.0,0.99295,0.0,2.81339]
[1778461876683,54.31,81406.36,0.0,0.9919,0.0,3.17036]
[1778463003692,53.71,81619.25,0.0,0.99305,0.0,2.77835]
[1778463728216,53.43,81558.37,0.0,0.99314,0.0,2.74161]
[1778464713063,53.31,81491.26,0.0,0.9931,0.0,2.75192]
[1778465241532,53.35,81444.09,0.0,0.99296,0.0,2.79899]
[1778466357167,52.84,81208.79,0.0,0.99282,0.0,2.83722]
[1778466998092,52.73,81233.33,0.0,0.993,0.0,2.77747]
[1778468042561,52.71,81231.02,0.0,0.99304,0.0,2.76194]
[1778468748951,52.59,81104.82,0.0,0.99282,0.0,2.83087]
[1778469702141,53.26,80583.1,0.0,0.99063,0.0,3.5537]
[1778470674687,53.04,80543.53,0.0,0.99076,0.0,3.50689]
[1778471652232,53.26,80764.47,0.0,0.99127,0.0,3.34262]
[1778472475844,53.4,80765.5,0.0,0.99116,0.0,3.38041]
[1778473706860,53.31,80755.84,0.0,0.99126,0.0,3.34474]
[1778474980565,52.32,80818.28,0.0,0.99244,0.0,2.94412]
[1778475929358,52.29,80906.78,0.0,0.99274,0.0,2.84268]
[1778477276833,52.12,80981.58,0.0,0.99312,0.0,2.71147]
[1778478458312,52.03,80846.4,0.0,0.99287,0.0,2.79224]
[1778479488398,51.99,80874.66,0.0,0.99301,0.0,2.74316]
[1778480859075,52.3,81015.5,0.0,0.99314,0.0,2.70153]
[1778481684414,52.11,80908.68,0.0,0.99305,0.0,2.72752]
[1778483071308,51.54,80782.89,0.0,0.99325,0.0,2.65222]
[1778483859438,51.31,80780.98,0.0,0.99346,0.0,2.5768]
[1778485327495,51.75,80765.27,0.0,0.99307,0.0,2.71132]
[1778486085074,51.96,80774.05,0.0,0.99292,0.0,2.75995]
[1778487590025,52.0,80820.11,0.0,0.99305,0.0,2.71625]
[1778489400311,52.2,80878.44,0.0,0.99307,0.0,2.70721]
[1778489772560,52.23,80817.62,0.0,0.99289,0.0,2.76788]
[1778491883063,52.54,80942.39,0.0,0.993,0.0,2.73081]
[1778492413550,52.46,80883.97,0.0,0.99293,0.0,2.75321]
[1778493915314,52.25,81008.22,0.0,0.99346,0.0,2.56903]
[1778494522814,52.32,81056.83,0.0,0.99354,0.0,2.54246]
[1778495869687,53.18,81099.01,0.0,0.99295,0.0,2.74732]
[1778496209810,53.14,81083.88,0.0,0.99296,0.0,2.74389]
[1778497861802,52.95,81007.98,0.0,0.99296,0.0,2.73651]
[1778498462541,53.01,81136.43,0.0,0.99326,0.0,2.63679]
[1778500585419,54.79,81172.02,0.0,0.99181,0.0,3.12819]
[1778501195203,55.86,81144.14,0.0,0.99071,0.0,3.4931]
[1778502285174,55.03,81351.57,0.0,0.99215,0.0,3.0175]
[1778502963102,54.13,81313.14,0.1,0.99287,0.0,2.77285]
[1778503540790,53.81,81194.69,0.1,0.99285,0.0,2.77384]
[1778503966805,53.61,81073.8,0.1,0.99271,0.0,2.81666]
[1778505241918,53.7,81280.8,0.1,0.9932,0.0,2.6521]
[1778505941079,53.81,81195.66,0.1,0.99291,0.0,2.74989]
[1778506724336,53.56,80888.58,0.1,0.99231,0.0,2.93957]
[1778507247160,53.41,81062.08,0.1,0.99294,0.0,2.73399]
[1778507874560,53.32,81055.04,0.1,0.99301,0.0,2.70593]
[1778508514178,53.6,81232.76,0.1,0.99325,0.0,2.62914]
[1778509185623,53.59,81090.17,0.1,0.9929,0.0,2.74305]
[1778510358560,52.78,80796.72,0.1,0.99285,0.0,2.74824]
[1778510426820,52.89,80889.39,0.1,0.99301,0.0,2.69741]
[1778511011310,52.79,80774.25,0.1,0.99281,0.0,2.76233]
[1778512195565,53.03,80922.09,0.1,0.99302,0.0,2.69262]
[1778512859652,53.26,81016.66,0.1,0.99309,0.0,2.67242]
[1778513422959,53.74,81374.49,0.1,0.9936,0.0,2.50818]
[1778514021815,54.01,81298.17,0.2,0.9932,0.0,2.64126]
[1778514153647,54.03,81250.21,0.2,0.99307,0.0,2.68594]
[1778515062242,54.25,81407.3,0.2,0.9933,0.0,2.60746]
[1778515201472,54.32,81470.51,0.2,0.9934,0.0,2.57492]
[1778516330068,54.71,81781.07,0.2,0.99386,0.0,2.4253]
[1778516494963,54.76,81823.78,0.2,0.99392,0.0,2.40375]
[1778517485514,54.76,81853.91,0.2,0.99401,0.0,2.37382]
[1778518151352,54.38,81735.65,0.2,0.99404,0.0,2.35641]
[1778518515570,54.16,81666.92,0.2,0.99406,0.0,2.34683]
[1778519075203,53.84,81520.78,0.2,0.99399,0.0,2.36664]
[1778519395467,53.73,81454.06,0.2,0.99393,0.0,2.38721]
[1778520117314,54.24,81657.03,0.2,0.99402,0.0,2.35982]
[1778520373006,54.53,81627.07,0.2,0.99374,0.0,2.458]
[1778520585330,54.46,81657.6,0.2,0.99386,0.0,2.41451]
[1778521313945,54.65,81949.79,0.2,0.99438,0.0,2.24115]
[1778522193307,55.52,81973.51,0.2,0.99381,0.0,2.43995]
[1778522468315,55.7,81952.67,0.2,0.99363,0.0,2.50232]
[1778523382615,56.18,81934.43,0.2,0.99323,0.0,2.63848]
[1778523582548,56.14,81897.11,0.2,0.99318,0.0,2.65506]
[1778524489122,56.47,82024.94,0.2,0.99325,0.0,2.63401]
[1778524611142,56.46,82027.11,0.2,0.99326,0.0,2.62829]
[1778525574509,56.42,82039.63,0.2,0.99335,0.0,2.59695]
[1778525713310,56.38,81917.03,0.2,0.99309,0.0,2.68217]
[1778526159079,56.22,81767.09,0.2,0.99285,0.0,2.7575]
[1778526707069,56.08,81944.75,0.2,0.99342,0.0,2.56801]
[1778527541248,56.11,82054.61,0.2,0.99367,0.0,2.48343]
[1778528135046,56.11,81872.66,0.2,0.99326,0.0,2.6204]
[1778528497735,56.16,81960.93,0.2,0.99344,0.0,2.55985]
[1778529090655,56.32,81957.18,0.2,0.99332,0.0,2.60016]
[1778529453594,56.32,81987.48,0.2,0.9934,0.0,2.57337]
[1778529887084,56.37,82048.73,0.2,0.99351,0.0,2.53531]
[1778530444778,56.54,81936.55,0.2,0.99312,0.0,2.66517]
[1778530797801,56.45,81975.75,0.2,0.9933,0.0,2.60526]
[1778531227569,56.36,81905.97,0.2,0.99322,0.0,2.63108]
[1778531645341,56.31,81929.35,0.2,0.99332,0.0,2.59643]
[1778532110520,56.27,81829.33,0.2,0.99312,0.0,2.66081]
[1778532510200,56.2,81883.59,0.2,0.99332,0.0,2.59385]
[1778533162285,56.23,81829.92,0.2,0.99318,0.0,2.63675]
[1778533857167,56.13,81742.18,0.2,0.99306,0.0,2.67385]
[1778534271030,55.94,81758.9,0.2,0.99327,0.0,2.60309]
[1778535039669,55.72,81648.96,0.2,0.99319,0.0,2.62511]
[1778535471176,55.66,81733.4,0.2,0.99346,0.0,2.53684]
[1778536124571,55.76,81716.69,0.2,0.99335,0.0,2.57028]
[1778536379062,55.86,81807.37,0.2,0.9935,0.0,2.52308]
[1778537225399,56.22,81933.4,0.2,0.99353,0.0,2.51382]
[1778537518455,56.24,81851.64,0.2,0.99334,0.0,2.57864]
[1778538246387,56.26,81841.74,0.2,0.99331,0.0,2.58526]
[1778538580316,56.17,81757.07,0.2,0.99319,0.0,2.62411]
[1778539363911,56.09,81788.26,0.2,0.99335,0.0,2.57082]
[1778539648819,56.1,81838.31,0.2,0.99346,0.0,2.53176]
[1778540450397,56.26,81828.03,0.2,0.99334,0.0,2.57379]
[1778540660061,56.19,81786.53,0.2,0.99329,0.0,2.5878]
[1778541537103,56.01,81708.26,0.2,0.99327,0.0,2.59272]
[1778542195086,55.89,81645.15,0.2,0.99323,0.0,2.60146]
[1778542413267,55.89,81723.0,0.2,0.99342,0.0,2.53883]
[1778543102988,56.1,81785.84,0.2,0.99343,0.0,2.53767]
[1778543466780,56.11,81750.78,0.2,0.99334,0.0,2.56562]
[1778544295030,56.1,81735.99,0.2,0.99333,0.0,2.56723]
[1778544729843,56.03,81688.6,0.2,0.99329,0.0,2.57971]
[1778545415670,55.86,81556.17,0.2,0.99312,0.0,2.63285]
[1778545916819,55.74,81613.05,0.2,0.99336,0.0,2.55007]
[1778546472069,55.72,81564.44,0.2,0.99327,0.0,2.57989]
[1778546809828,55.68,81560.42,0.2,0.9933,0.0,2.56821]
[1778547579814,55.72,81549.59,0.2,0.99327,0.0,2.57904]
[1778548073394,55.68,81446.73,0.2,0.99305,0.0,2.64708]
[1778548852888,55.37,81369.79,0.2,0.99313,0.0,2.61724]
[1778549439005,55.28,81321.91,0.2,0.9931,0.0,2.62432]
[1778549992533,54.74,80875.64,0.2,0.99238,0.0,2.84973]
[1778550763575,54.74,81272.89,0.2,0.99345,0.0,2.50327]
[1778551293458,54.83,81235.92,0.2,0.9933,0.0,2.55227]
[1778551833525,55.01,81296.93,0.2,0.99331,0.0,2.54813]
[1778552389101,55.05,81172.81,0.2,0.99298,0.0,2.65496]
[1778552985310,54.99,81271.25,0.2,0.9933,0.0,2.55231]
[1778553418741,54.95,81197.02,0.2,0.99315,0.0,2.59821]
[1778554172151,54.86,81176.05,0.2,0.99319,0.0,2.58326]
[1778554622561,54.98,81234.24,0.2,0.99325,0.0,2.56371]
[1778555128915,55.07,81233.53,0.2,0.99319,0.0,2.58442]
[1778555954561,55.08,81221.91,0.2,0.99318,0.0,2.58634]
[1778557830903,54.93,81091.23,0.2,0.99301,0.0,2.63557]
[1778558253795,54.8,81039.89,0.2,0.993,0.0,2.63689]
[1778560033689,54.95,81223.7,0.2,0.99339,0.0,2.50867]
[1778560566742,55.1,81230.52,0.2,0.9933,0.0,2.53863]
[1778562483207,55.33,81259.06,0.2,0.99323,0.0,2.5601]
[1778562865170,55.3,81212.71,0.2,0.99315,0.0,2.58442]
[1778565113631,55.44,81235.07,0.2,0.99315,0.0,2.5818]
[1778565935363,55.45,81239.74,0.2,0.99318,0.0,2.57102]
[1778567580322,55.48,81190.36,0.2,0.99306,0.0,2.60591]
[1778568130161,55.35,81106.23,0.2,0.99297,0.0,2.63397]
[1778569693838,54.88,80934.67,0.2,0.99295,0.0,2.6315]
[1778570396612,54.93,81029.86,0.2,0.99318,0.0,2.55802]
[1778571650677,55.0,80969.33,0.2,0.99299,0.0,2.6152]
[1778572296062,54.89,80959.81,0.2,0.99308,0.0,2.58563]
[1778573834099,54.79,80875.89,0.2,0.99298,0.0,2.61226]
[1778574522811,54.86,80889.94,0.2,0.99298,0.0,2.61338]
[1778576062315,55.05,80893.55,0.2,0.99287,0.0,2.64637]
[1778576904712,54.91,80836.53,0.2,0.99286,0.0,2.64685]
[1778578083035,54.69,80743.01,0.2,0.99283,0.0,2.65329]
[1778579107272,55.12,80951.1,0.2,0.99304,0.0,2.5875]
[1778580492559,54.92,80849.78,0.2,0.99299,0.0,2.60077]
[1778581708686,54.71,80746.32,0.2,0.99291,0.0,2.61915]
[1778582692890,54.64,80694.87,0.2,0.99286,0.0,2.63306]
[1778583660308,54.61,80693.33,0.2,0.99291,0.0,2.6155]
[1778583693432,54.61,80677.5,0.2,0.99287,0.0,2.62844]
[1778584215959,54.51,80685.48,0.2,0.99299,0.0,2.58794]
[1778584814773,54.35,80540.66,0.2,0.99274,0.0,2.6638]
[1778585347810,54.42,80631.17,0.2,0.99295,0.0,2.59861]
[1778586364559,54.68,80719.75,0.2,0.99299,0.0,2.58575]
[1778586520310,54.72,80756.55,0.2,0.99306,0.0,2.56387]
[1778587452089,54.93,80761.13,0.2,0.99292,0.0,2.60763]
[1778588010190,55.16,80836.09,0.2,0.99295,0.0,2.60031]
[1778588544288,55.24,80834.41,0.2,0.99289,0.0,2.61838]
[1778589175408,55.08,80667.89,0.2,0.99259,0.0,2.70996]
[1778589502695,55.17,80933.46,0.2,0.99324,0.0,2.50728]
[1778590053682,55.4,80955.09,0.2,0.99312,0.0,2.5468]
[1778590697310,55.47,80887.59,0.2,0.9929,0.0,2.61359]
[1778590963823,55.47,80940.37,0.2,0.99305,0.0,2.56612]
[1778591589449,55.5,80900.53,0.2,0.99294,0.0,2.60172]
[1778591929560,55.38,80787.7,0.2,0.99274,0.0,2.66164]
[1778592726570,54.99,80725.59,0.2,0.99292,0.0,2.59945]
[1778592925983,54.97,80644.63,0.2,0.99272,0.0,2.66006]
[1778593193955,54.94,80798.83,0.2,0.99318,0.0,2.51791]
[1778593833322,55.15,80786.1,0.2,0.99298,0.0,2.57911]
[1778594552521,54.74,80635.6,0.2,0.99294,0.0,2.58719]
[1778594776349,54.73,80696.59,0.2,0.99312,0.0,2.53052]
[1778595539061,54.95,80715.97,0.2,0.99301,0.0,2.56602]
[1778595789508,55.12,80824.53,0.2,0.99317,0.0,2.5181]
[1778596531160,54.9,80504.71,0.2,0.99249,0.0,2.72397]
[1778596677912,54.86,80669.18,0.2,0.99299,0.0,2.56812]
[1778597550816,55.09,80587.96,0.2,0.99259,0.0,2.69276]
[1778597646070,55.05,80588.42,0.2,0.99263,0.0,2.67932]
[1778598426133,54.71,80558.56,0.2,0.99286,0.0,2.60435]
[1778598630562,54.78,80661.23,0.2,0.99309,0.0,2.53497]
[1778599541473,54.4,80235.13,0.2,0.99224,0.0,2.79001]
[1778600197079,54.23,80417.46,0.2,0.99293,0.0,2.57477]
[1778600826432,54.25,80322.18,0.2,0.99267,0.0,2.65464]
[1778601633663,54.29,80252.92,0.2,0.99246,0.0,2.71817]
[1778602327292,54.25,80330.22,0.2,0.99274,0.0,2.63115]
[1778603080994,54.24,80280.65,0.2,0.99262,0.0,2.66356]
[1778603709309,54.16,80286.49,0.2,0.99272,0.0,2.63094]
[1778604574742,53.73,79979.96,0.2,0.99224,0.0,2.7741]
[1778605285112,53.44,80070.0,0.2,0.99279,0.0,2.60196]
[1778606013562,53.67,80203.0,0.2,0.99298,0.0,2.54271]
[1778606771112,54.29,80389.4,0.3,0.99299,0.0,2.54603]
[1778607525397,54.69,80465.58,0.3,0.99287,0.0,2.58284]
[1778608452932,54.88,80564.71,0.3,0.99301,0.0,2.54025]
[1778609017287,54.96,80518.09,0.3,0.99284,0.0,2.59424]
[1778610076622,55.02,80553.1,0.3,0.99291,0.0,2.57082]
[1778610494034,55.05,80521.21,0.3,0.99281,0.0,2.5998]
[1778611334676,55.23,80647.02,0.4,0.99303,0.0,2.53413]
[1778611806057,55.36,80655.32,0.4,0.99295,0.0,2.55781]
[1778612532323,55.57,80758.61,0.4,0.99307,0.0,2.52067]
[1778612861559,55.63,80760.29,0.4,0.99304,0.0,2.53202]
[1778613422825,55.83,80809.05,0.4,0.99302,0.0,2.53915]
[1778614024562,55.84,80774.93,0.4,0.99294,0.0,2.56178]
[1778614255147,55.82,80757.3,0.4,0.99292,0.0,2.56802]
[1778614994308,55.86,80768.29,0.4,0.99293,0.0,2.56369]
[1778615251079,55.87,80781.85,0.4,0.99297,0.0,2.55018]
[1778615953343,56.02,80825.06,0.4,0.99298,0.0,2.54881]
[1778616137787,56.06,80813.02,0.4,0.99292,0.0,2.56667]
[1778616984310,56.04,80765.29,0.4,0.99282,0.0,2.59354]
[1778617807268,56.07,80826.47,0.4,0.99299,0.0,2.54013]
[1778618035068,56.05,80773.29,0.4,0.99287,0.0,2.57678]
[1778618794815,55.86,80710.05,0.4,0.99288,0.0,2.57141]
[1778619145640,55.79,80669.98,0.4,0.99284,0.0,2.5828]
[1778619852081,55.84,80718.77,0.4,0.99295,0.0,2.54867]
[1778620264812,55.9,80733.61,0.4,0.99296,0.0,2.54525]
[1778620772813,55.88,80720.36,0.4,0.99295,0.0,2.54595]
[1778621250422,55.84,80655.03,0.4,0.99282,0.0,2.58559]
[1778621758957,55.76,80609.54,0.4,0.99278,0.0,2.59633]
[1778622154505,55.68,80608.72,0.4,0.99285,0.0,2.57137]
[1778622790327,55.58,80547.76,0.4,0.99278,0.0,2.59027]
[1778623192840,55.59,80604.44,0.4,0.99294,0.0,2.54161]
[1778623719317,55.45,80727.04,0.4,0.9934,0.0,2.39724]
[1778624223571,55.01,80648.3,0.4,0.99356,0.0,2.3448]
[1778624666308,54.91,80679.76,0.4,0.99373,0.0,2.28924]
[1778625061599,54.85,80668.78,0.4,0.99376,0.0,2.27995]
[1778625356041,54.86,80652.19,0.4,0.99371,0.0,2.29262]
[1778625710188,54.84,80670.71,0.4,0.99379,0.0,2.26822]
[1778626123403,54.83,80656.25,0.4,0.99377,0.0,2.27361]
[1778626565314,54.9,80723.47,0.4,0.99389,0.0,2.23426]
[1778627139390,55.2,80692.06,0.4,0.9936,0.0,2.32702]
[1778627790823,55.19,80623.2,0.4,0.99345,0.0,2.37291]
[1778628200106,55.05,80637.64,0.4,0.99361,0.0,2.32202]
[1778628784183,54.96,80642.55,0.4,0.9937,0.0,2.29121]
[1778629079567,54.83,80548.92,0.4,0.99358,0.0,2.32872]
[1778629664061,54.72,80497.26,0.4,0.99355,0.0,2.33586]
[1778631142636,54.62,80501.58,0.4,0.99368,0.0,2.2908]
[1778631681667,54.67,80610.54,0.4,0.99392,0.0,2.21542]
[1778635537900,56.0,81022.47,0.4,0.99402,0.0,2.19023]
[1778636298255,56.31,81073.08,0.4,0.99393,0.0,2.22037]
[1778639386064,56.82,81123.39,0.4,0.99375,0.0,2.27444]
[1778641042487,56.45,81058.8,0.4,0.99391,0.0,2.21791]
[1778641536170,56.47,81086.87,0.4,0.99398,0.0,2.19586]
[1778643180814,56.54,81094.32,0.4,0.99399,0.0,2.19102]
[1778643717294,56.68,81166.5,0.4,0.99407,0.0,2.16611]
[1778646595857,57.02,81202.96,0.4,0.99398,0.0,2.19171]
[1778648724838,57.19,81239.78,0.4,0.994,0.0,2.18428]
[1778652196165,56.81,81016.35,0.4,0.99384,0.0,2.22309]
[1778653399555,57.0,81056.9,0.4,0.99383,0.0,2.22675]
[1778656934438,56.87,80960.62,0.4,0.99379,0.0,2.23246]
[1778658499406,56.93,80968.49,0.4,0.99381,0.0,2.22454]
[1778661554406,57.09,81028.78,0.4,0.99392,0.0,2.18668]
[1778663351609,57.77,81289.71,0.4,0.99409,0.0,2.13711]
[1778665938854,57.89,81249.9,0.4,0.99397,0.0,2.16893]
[1778667952999,57.67,81119.56,0.4,0.99388,0.0,2.19074]
[1778670134634,56.91,80832.87,0.4,0.99381,0.0,2.20251]
[1778673462048,56.29,80542.67,0.4,0.99364,0.0,2.24209]
[1778673869841,56.61,80601.35,0.4,0.99356,0.0,2.26839]
[1778675353232,56.78,80375.84,0.4,0.99287,0.0,2.47446]
[1778676224563,55.99,80063.22,0.4,0.99267,0.0,2.52477]
[1778677297790,56.33,80319.2,0.4,0.99314,0.0,2.3862]
[1778678494607,56.66,80273.31,0.5,0.99278,0.0,2.49337]
[1778679593685,56.15,79915.29,0.5,0.99219,0.0,2.65622]
[1778680916217,55.06,79608.36,0.5,0.99226,0.0,2.62513]
[1778681684680,55.15,79740.61,0.5,0.99261,0.0,2.52329]
[1778682707982,55.47,79857.17,0.5,0.99271,0.0,2.49438]
[1778684142136,55.32,79776.44,0.5,0.99265,0.0,2.50663]
[1778685103886,55.36,79570.3,0.5,0.99201,0.0,2.69064]
[1778685926752,55.27,79357.9,0.5,0.99141,0.0,2.8568]
[1778686570168,55.86,79289.97,0.5,0.9906,0.0,3.08748]
[1778686738309,55.93,79265.8,0.5,0.99045,0.0,3.12961]
[1778687900751,55.61,78878.27,0.5,0.9893,0.0,3.43549]
[1778688118579,55.33,78971.17,0.5,0.99,0.0,3.24266]
[1778689353404,55.0,78985.97,0.5,0.99046,0.0,3.1115]
[1778690487478,55.6,79167.77,0.5,0.99057,0.0,3.08397]
[1778690958623,55.77,79229.87,0.5,0.99064,0.0,3.06605]
[1778692387312,55.96,79203.88,0.5,0.9904,0.0,3.12884]
[1778692922058,56.1,79305.06,0.5,0.99066,0.0,3.05787]
[1778694107102,56.53,79370.04,0.5,0.99051,0.0,3.10123]
[1778694455548,56.64,79423.91,0.5,0.99061,0.0,3.07481]
[1778695081587,56.87,79482.75,0.5,0.99061,0.0,3.07535]
[1778696974360,57.56,79740.2,0.5,0.99093,0.0,2.99003]
[1778697607540,56.26,79747.76,0.5,0.99217,0.0,2.62476]
[1778699675401,57.28,79515.14,0.5,0.9905,0.0,3.09925]
[1778700077600,57.23,79478.23,0.5,0.99043,0.0,3.11596]
[1778702312941,57.48,79622.78,0.5,0.99079,0.0,3.01462]
[1778702438843,57.54,79669.73,0.5,0.9909,0.0,2.98455]
[1778704686321,57.91,79667.39,0.5,0.99062,0.0,3.06021]
[1778706668584,57.83,79382.57,0.5,0.98971,0.0,3.29931]
[1778707766300,57.33,79424.12,0.5,0.99043,0.0,3.09752]
[1778709692867,57.45,79395.18,0.5,0.99028,0.0,3.13416]
[1778710969930,57.17,79293.26,0.5,0.99023,0.0,3.14032]
[1778713252998,57.5,79454.99,0.5,0.99059,0.0,3.04192]
[1778714940372,57.48,79341.73,0.5,0.99026,0.0,3.12686]
[1778716219410,57.26,79275.76,0.5,0.99028,0.0,3.11587]
[1778717827957,57.83,79576.86,0.5,0.99089,0.0,2.95314]
[1778719709210,58.34,79658.37,0.5,0.99075,0.0,2.98993]
[1778721104064,57.38,79617.54,0.5,0.99157,0.0,2.75233]
[1778722249267,56.75,79578.63,0.5,0.99205,0.0,2.6098]
[1778723572497,57.1,79622.33,0.5,0.99193,0.0,2.64349]
[1778724681383,58.47,79648.32,0.5,0.99078,0.0,2.97004]
[1778726438773,57.39,79563.14,0.5,0.99158,0.0,2.73805]
[1778727149767,56.69,79319.39,0.5,0.99143,0.0,2.7717]
[1778728160953,57.76,79223.22,0.5,0.99006,0.0,3.14746]
[1778728790392,57.65,79265.07,0.5,0.99036,0.0,3.06591]
[1778729611777,57.65,79357.21,0.5,0.99073,0.0,2.96352]
[1778730185675,57.66,79172.14,0.5,0.99005,0.0,3.14375]
[1778731166709,57.11,79032.38,0.5,0.99011,0.0,3.11926]
[1778731840205,57.34,79253.54,0.5,0.99076,0.0,2.94824]
[1778733868818,58.11,79378.29,0.5,0.99053,0.0,3.01057]
[1778734436922,57.78,79424.0,0.5,0.99104,0.0,2.86853]
[1778735468169,57.84,79452.69,0.5,0.99113,0.0,2.8449]
[1778736305695,57.42,79575.26,0.5,0.99196,0.0,2.61193]
[1778738043943,57.56,79891.94,0.5,0.99286,0.0,2.357]
[1778738548550,57.63,79808.74,0.5,0.99258,0.0,2.43514]
[1778740988790,57.77,79866.64,0.5,0.99272,0.0,2.39269]
[1778741948575,57.65,79816.93,0.5,0.9927,0.0,2.39539]
[1778744756385,56.86,79866.16,0.5,0.99357,0.0,2.1401]
[1778745629546,56.74,79716.57,0.5,0.99327,0.0,2.22071]
[1778747651810,56.81,79859.02,0.5,0.99368,0.0,2.10284]
[1778748645780,56.96,79781.97,0.5,0.99338,0.0,2.18619]
[1778750474678,57.74,79815.06,0.5,0.99292,0.0,2.31856]
[1778751518573,58.56,79587.97,0.5,0.99155,0.0,2.69961]
[1778753228073,56.79,79624.12,0.5,0.99322,0.0,2.22117]
[1778753854560,56.58,79656.89,0.5,0.9935,0.0,2.13843]
[1778756032860,56.25,79560.78,0.5,0.99356,0.0,2.11498]
[1778757067810,56.41,79572.56,0.5,0.99351,0.0,2.13043]
[1778758310411,57.88,79349.69,0.5,0.99162,0.0,2.65762]
[1778759464074,57.78,79285.5,0.5,0.99154,0.0,2.67388]
[1778760578767,57.89,79314.57,0.5,0.99158,0.0,2.66187]
[1778761338051,58.0,79331.37,0.5,0.99157,0.0,2.66604]
[1778762037313,58.24,79438.14,0.5,0.99174,0.0,2.62009]
[1778762520675,58.83,79623.27,0.5,0.99184,0.0,2.59644]
[1778763347226,59.3,79718.93,0.5,0.99177,0.0,2.61677]
[1778764127623,59.66,79835.59,0.5,0.99187,0.0,2.59218]
[1778764881315,60.03,79850.91,0.5,0.99162,0.0,2.661]
[1778765624136,60.17,79873.76,0.5,0.99161,0.0,2.664]
[1778766057941,60.1,79758.44,0.5,0.9913,0.0,2.74335]
[1778766678371,60.16,79939.75,0.5,0.99187,0.0,2.59184]
[1778767130601,59.34,79886.03,0.5,0.99241,0.0,2.43545]
[1778767908269,59.27,79825.01,0.5,0.99231,0.0,2.46089]
[1778768347697,58.9,80186.39,0.5,0.99364,0.0,2.09012]
[1778768998149,58.85,80129.69,0.5,0.99355,0.0,2.11516]
[1778770193725,59.68,80657.76,0.6,0.99431,0.0,1.90243]
[1778770354639,60.04,80772.85,0.6,0.99434,0.0,1.89587]
[1778771247124,61.72,80855.29,0.6,0.99341,0.0,2.16889]
[1778771467007,61.65,80909.4,0.6,0.99361,0.0,2.11239]
[1778772395622,62.63,80974.88,0.6,0.99311,0.0,2.25919]
[1778772787059,63.42,81001.1,0.6,0.99261,0.0,2.40333]
[1778773689800,64.07,81048.13,0.6,0.99227,0.0,2.49852]
[1778773859422,64.22,81135.28,0.6,0.99241,0.0,2.46279]
[1778774838114,64.68,81392.48,0.6,0.99279,0.0,2.35846]
[1778775099962,64.91,81483.39,0.6,0.99287,0.0,2.33682]
[1778775915570,65.7,81450.48,0.6,0.99223,0.0,2.51919]
[1778776205010,65.89,81535.47,0.6,0.99233,0.0,2.49124]
[1778777136978,65.64,81449.69,0.6,0.99232,0.0,2.4908]
[1778777747809,65.49,81240.95,0.6,0.99188,0.0,2.60924]
[1778778120923,66.33,81833.55,0.6,0.99286,0.0,2.34491]
[1778778917189,67.04,81681.36,0.6,0.99197,0.0,2.59378]
[1778779306339,66.87,81414.47,0.6,0.99135,0.0,2.76022]
[1778779954557,67.23,81430.24,0.6,0.99114,0.0,2.81855]
[1778780436933,67.36,81542.58,0.6,0.99139,0.0,2.75136]
[1778780936556,67.62,81760.26,0.6,0.99183,0.0,2.63223]
[1778781845810,67.96,81507.07,0.6,0.99086,0.0,2.8949]
[1778781989828,67.88,81526.17,0.6,0.99098,0.0,2.86023]
[1778782657569,68.09,81762.7,0.6,0.99154,0.0,2.71022]
[1778783499876,67.95,81792.05,0.6,0.99177,0.0,2.64627]
[1778783998345,67.62,81574.83,0.6,0.99142,0.0,2.73587]
[1778784591810,67.74,81573.16,0.6,0.99135,0.0,2.75495]
[1778785187290,68.33,81579.61,0.6,0.99092,0.0,2.87253]
[1778786028652,67.61,81562.23,0.6,0.99148,0.0,2.71545]
[1778786464368,67.15,81584.21,0.6,0.99191,0.0,2.59342]
[1778786920810,66.94,81340.22,0.6,0.99139,0.0,2.73098]
[1778787484196,66.71,81346.73,0.6,0.99161,0.0,2.66903]
[1778787890316,66.71,81465.2,0.6,0.99197,0.0,2.57101]
[1778788471754,67.08,81448.35,0.6,0.99166,0.0,2.6559]
[1778788801360,66.7,81435.24,0.6,0.99192,0.0,2.5801]
[1778788974583,66.6,81487.39,0.6,0.99216,0.0,2.51587]
[1778789779518,66.36,81400.39,0.6,0.99212,0.0,2.52202]
[1778790333368,65.96,81287.49,0.6,0.99213,0.0,2.51343]
[1778790749084,65.82,81269.79,0.6,0.99221,0.0,2.49214]
[1778791495512,65.59,81242.69,3.4,0.99233,0.0,2.45564]
[1778791798065,65.75,81335.18,3.4,0.99248,0.0,2.41579]
[1778792495737,66.1,81397.28,3.4,0.99241,0.0,2.43456]
[1778792876893,66.28,81372.26,3.4,0.99223,0.0,2.48477]
[1778793692810,66.15,81320.03,3.4,0.99221,0.0,2.48607]
[1778793928426,66.15,81334.79,3.4,0.99226,0.0,2.47344]
[1778794588811,66.4,81447.11,3.4,0.99241,0.0,2.43287]
[1778794888228,66.5,81430.61,3.4,0.9923,0.0,2.46327]
[1778795593171,66.43,81396.81,3.4,0.99228,0.0,2.4644]
[1778795739070,66.42,81395.0,3.4,0.99229,0.0,2.46194]
[1778796447075,66.37,81378.22,3.4,0.99231,0.0,2.45567]
[1778796593199,66.39,81424.66,3.4,0.99243,0.0,2.42242]
[1778797433315,66.93,81409.61,3.4,0.99202,0.0,2.53612]
[1778797523608,67.09,81422.33,3.4,0.99194,0.0,2.55897]
[1778798421328,67.48,81491.18,3.4,0.99187,0.0,2.57792]
[1778798844810,67.71,81529.64,3.4,0.99182,0.0,2.59214]
[1778799422816,67.6,81421.08,3.4,0.99162,0.0,2.64289]
[1778799880638,67.68,81338.97,3.4,0.99133,0.0,2.71912]
[1778800569821,67.39,81243.82,3.4,0.9913,0.0,2.72293]
[1778801039063,67.31,81182.31,3.4,0.9912,0.0,2.74607]
[1778801805255,67.54,81296.26,3.4,0.9914,0.0,2.69502]
[1778802306611,67.43,81186.64,3.4,0.99117,0.0,2.75312]
[1778802993597,67.02,81068.21,3.4,0.99117,0.0,2.7479]
[1778803731321,67.13,81288.86,3.4,0.99177,0.0,2.58711]
[1778804331008,67.12,81392.02,3.4,0.9921,0.0,2.49839]
[1778804985125,66.94,81422.15,3.4,0.99234,0.0,2.43131]
[1778805758202,67.21,81320.48,3.4,0.99189,0.0,2.55294]
[1778806238230,67.16,81561.14,3.4,0.9926,0.0,2.35953]
[1778806787112,67.22,81497.11,3.4,0.99241,0.0,2.4103]
[1778807461932,67.42,81539.84,3.4,0.99241,0.0,2.41059]
[1778807932067,67.45,81500.3,3.4,0.9923,0.0,2.43925]
[1778808580851,67.27,81391.1,3.4,0.99215,0.0,2.47524]
[1778808956447,67.21,81277.74,3.4,0.99189,0.0,2.54282]
[1778809653572,68.04,81226.79,3.4,0.99112,0.0,2.75101]
[1778809959990,67.99,81177.14,3.4,0.99102,0.0,2.77673]
[1778810855355,67.62,81056.17,3.4,0.99098,0.0,2.78097]
[1778811268358,67.29,80910.77,3.4,0.99081,0.0,2.82103]
[1778812413898,66.93,80779.91,3.4,0.99074,0.0,2.8327]
[1778812966061,66.87,80893.58,3.4,0.99118,0.0,2.71778]
[1778814121577,68.06,81289.56,3.4,0.99149,0.0,2.64472]
[1778814629562,68.03,81194.9,3.4,0.99125,0.0,2.70536]
[1778815983895,68.01,81019.75,3.4,0.99077,0.0,2.8242]
[1778816351641,67.7,80990.77,3.4,0.99096,0.0,2.77285]
[1778818320620,67.67,81034.74,3.4,0.9912,0.0,2.70421]
[1778819847812,67.45,80951.83,3.4,0.99119,0.0,2.70166]
[1778820411814,67.5,80907.47,3.4,0.99103,0.0,2.74037]
[1778821701679,67.08,80732.27,3.4,0.99088,0.0,2.77335]
[1778822230923,67.08,80827.82,3.4,0.9912,0.0,2.68868]
[1778823472946,66.41,80315.42,3.4,0.99012,0.0,2.95482]
[1778824083812,66.03,80425.43,3.4,0.99085,0.0,2.76363]
[1778825148109,66.21,80443.88,3.4,0.99081,0.0,2.77329]
[1778825935560,66.08,80396.09,3.4,0.9908,0.0,2.7732]
[1778826895978,67.61,80507.18,3.4,0.9899,0.0,3.00979]
[1778827869310,68.87,80555.94,3.4,0.98898,0.0,3.246]
[1778828769669,68.91,80637.52,3.4,0.9893,0.0,3.16667]
[1778829692747,68.92,80802.51,3.4,0.98993,0.0,3.00705]
[1778830580040,68.95,80782.71,3.4,0.98987,0.0,3.01819]
[1778831472564,67.02,80827.84,3.4,0.99166,0.0,2.54739]
[1778832470061,66.94,80701.91,3.4,0.99137,0.0,2.61666]
[1778833600811,66.01,80596.54,3.4,0.99183,0.0,2.4883]
[1778834450357,66.11,80649.59,3.4,0.99195,0.0,2.45656]
[1778835550120,65.95,80620.04,3.4,0.99204,0.0,2.42999]
[1778836643665,66.82,80521.65,3.4,0.99108,0.0,2.67842]
[1778837550210,66.87,80562.73,3.4,0.99121,0.0,2.64323]
[1778838742610,66.58,80361.32,3.4,0.99085,0.0,2.72968]
[1778839414322,66.64,80436.11,3.4,0.99108,0.0,2.66965]
[1778840698367,66.79,80523.53,3.4,0.9913,0.0,2.61125]
[1778841649190,67.02,80430.04,3.4,0.99085,0.0,2.72551]
[1778842839673,63.47,80741.94,3.4,0.99435,0.0,1.78606]
[1778844840686,62.33,80604.26,3.4,0.9948,0.0,1.65371]
[1778845444624,62.31,80615.51,3.4,0.99486,0.0,1.63732]
[1778847136843,62.15,80493.33,3.4,0.99474,0.0,1.66612]
[1778847507452,62.02,80445.36,3.4,0.99472,0.0,1.66882]
[1778849135609,62.11,80354.45,3.4,0.99451,0.0,1.7224]
[1778849349574,62.0,80410.07,3.4,0.99471,0.0,1.66819]
[1778850784642,61.87,80075.11,3.4,0.99405,0.0,1.84192]
[1778850973700,61.65,80070.51,3.4,0.99419,0.0,1.80271]
[1778851841107,61.77,79919.57,3.4,0.99376,0.0,1.91548]
[1778852204846,61.45,79626.02,3.4,0.9932,0.0,2.05973]
[1778853053304,59.62,78959.2,3.4,0.99264,0.0,2.18851]
[1778853394994,60.58,78863.95,3.4,0.99152,0.0,2.47421]
[1778854187196,61.44,79078.84,3.4,0.99156,0.0,2.46892]
[1778854968738,62.06,79137.14,3.4,0.99127,0.0,2.54401]
[1778855233312,61.62,79027.07,3.4,0.99127,0.0,2.53889]
[1778855607163,61.3,78992.53,3.4,0.99144,0.0,2.49328]
[1778856391724,60.03,79051.7,3.4,0.99274,0.0,2.15943]
[1778856789882,59.71,79081.17,3.4,0.99309,0.0,2.06586]
[1778857462855,59.65,79067.42,3.4,0.99312,0.0,2.05646]
[1778857869906,59.65,79264.78,3.4,0.99371,0.0,1.90384]
[1778858531318,60.01,79324.6,3.4,0.99364,0.0,1.92312]
[1778859030485,59.92,79176.45,3.4,0.9933,0.0,2.00817]
[1778859493951,59.81,79095.24,3.4,0.99316,0.0,2.04294]
[1778860064616,59.62,79058.35,3.4,0.99322,0.0,2.02584]
[1778860693095,59.68,79107.46,3.4,0.99334,0.0,1.99303]
[1778861246872,59.71,79128.42,3.4,0.9934,0.0,1.97688]
[1778862274073,60.04,79229.82,3.4,0.99349,0.0,1.95376]
[1778863016998,60.34,79246.81,3.4,0.99335,0.0,1.99179]
[1778863559412,60.35,79205.61,3.4,0.99325,0.0,2.01642]
[1778864030811,60.32,79189.23,3.4,0.99324,0.0,2.01701]
[1778864564607,60.33,79199.07,3.4,0.99328,0.0,2.00581]
[1778865143560,60.42,79257.82,3.4,0.9934,0.0,1.97368]
[1778865207067,60.43,79195.56,3.4,0.99322,0.0,2.02097]
[1778866267674,60.71,79319.18,3.4,0.99341,0.0,1.9716]
[1778866445926,60.57,79389.73,3.4,0.99371,0.0,1.89194]
[1778867529062,60.8,79355.11,3.4,0.9935,0.0,1.947]
[1778868190178,60.58,79498.28,3.4,0.99407,0.0,1.79739]
[1778868731582,60.25,79447.15,3.4,0.99417,0.0,1.76625]
[1778869418607,59.62,79245.93,3.4,0.9941,0.0,1.77997]
[1778869760508,60.12,79232.87,3.4,0.99373,0.0,1.87931]
[1778870431811,60.54,79222.88,3.4,0.99343,0.0,1.9574]
[1778870764632,60.6,79179.64,3.4,0.99327,0.0,1.99754]
[1778871509409,60.71,79217.63,3.4,0.99332,0.0,1.98283]
[1778871690057,60.72,79216.85,3.4,0.99332,0.0,1.98337]
[1778872485686,60.3,79031.24,3.4,0.99312,0.0,2.02877]
[1778872816063,60.26,79045.72,3.4,0.99321,0.0,2.00623]
[1778873643965,60.36,79066.81,3.4,0.99323,0.0,2.0001]
[1778873847355,60.38,79111.06,3.4,0.99335,0.0,1.96881]
[1778874646053,60.43,79117.66,3.4,0.99336,0.0,1.96341]
[1778874852507,60.46,79073.44,3.4,0.99322,0.0,1.99936]
[1778875792570,60.5,79062.1,3.4,0.9932,0.0,2.00359]
[1778875921064,60.45,79046.77,3.4,0.99319,0.0,2.00518]
[1778876897542,60.45,79049.63,3.4,0.99324,0.0,1.98984]
[1778877792809,60.56,79061.98,3.4,0.99323,0.0,1.99166]
[1778878282977,60.45,79006.24,3.4,0.99317,0.0,2.00611]
[1778879115910,60.58,79053.5,3.4,0.99324,0.0,1.98596]
[1778879693232,60.69,79123.6,3.4,0.99339,0.0,1.94726]
[1778880232813,60.73,79067.75,3.4,0.99322,0.0,1.99052]
[1778880906815,60.7,79081.55,3.4,0.99331,0.0,1.96492]
[1778881592980,60.71,79040.8,3.4,0.99321,0.0,1.98817]
[1778882261678,60.58,78912.98,3.4,0.99295,0.0,2.05162]
[1778882847570,60.5,78998.08,3.4,0.99329,0.0,1.96567]
[1778883341319,60.59,78997.71,3.4,0.99324,0.0,1.97627]
[1778883878569,60.61,79027.23,3.4,0.99334,0.0,1.95103]
[1778884559258,60.7,79008.5,3.4,0.99324,0.0,1.97579]
[1778886104108,60.89,79055.67,3.4,0.9933,0.0,1.95804]
[1778887695783,61.0,79063.21,3.4,0.99331,0.0,1.95308]
[1778889843812,61.1,79036.46,3.4,0.99324,0.0,1.96583]
[1778891147811,61.41,79131.61,3.4,0.99335,0.0,1.93748]
[1778892776356,61.49,79067.56,3.4,0.99318,0.0,1.97893]
[1778894219144,61.43,79066.96,3.4,0.99327,0.0,1.95171]
[1778896109273,61.32,79021.55,3.4,0.9933,0.0,1.94077]
[1778896810062,61.58,79136.09,3.4,0.99347,0.0,1.8971]
[1778898724567,61.83,79059.44,3.4,0.99314,0.0,1.97592]
[1778900127116,61.71,79053.64,3.4,0.99328,0.0,1.93916]
[1778903079176,62.01,79041.75,3.4,0.99315,0.0,1.96585]
[1778904113600,61.95,79045.12,3.4,0.99325,0.0,1.93926]
[1778906641312,61.71,78944.91,3.4,0.99323,0.0,1.93762]
[1778907668726,61.79,78955.74,3.4,0.99325,0.0,1.93018]
[1778910355063,61.95,78971.98,3.4,0.9933,0.0,1.91389]
[1778912471127,61.86,78837.9,3.4,0.99305,0.0,1.96963]
[1778912827999,61.66,78766.34,3.4,0.99299,0.0,1.98218]
[1778914391672,61.66,78595.66,3.4,0.99251,0.0,2.09297]
[1778914834784,62.0,78584.16,3.4,0.99222,0.0,2.16138]
[1778916001202,63.45,78270.16,3.4,0.9898,0.0,2.72657]
[1778916495766,64.85,78423.03,3.4,0.98915,0.0,2.88371]
[1778917709314,64.8,78402.27,3.4,0.98917,0.0,2.8731]
[1778918456566,64.03,78377.58,3.4,0.98986,0.0,2.71147]
[1778920664810,64.1,78397.4,3.4,0.99,0.0,2.67308]
[1778921816157,64.12,78347.65,3.4,0.98984,0.0,2.70573]
[1778923244283,63.98,77970.7,3.4,0.98838,0.0,3.02256]
[1778923707474,64.41,78012.06,3.4,0.98815,0.0,3.07333]
[1778925503346,64.7,78020.05,3.4,0.988,0.0,3.10232]
[1778926286772,66.16,77831.34,3.4,0.98545,1e-05,3.65265]
[1778927403210,66.96,77709.78,3.4,0.98387,1e-05,3.98042]
[1778928049353,67.21,77824.08,3.4,0.9843,1e-05,3.89189]
[1778929869183,67.79,78009.08,3.4,0.98483,1e-05,3.78192]
[1778931790679,65.62,78128.68,3.4,0.98799,0.0,3.08943]
[1778933033380,64.97,78061.36,3.4,0.98843,0.0,2.98583]
[1778934356642,64.53,77920.42,3.4,0.98829,0.0,3.00795]
[1778936509744,65.86,77949.2,3.4,0.98718,1e-05,3.24682]
[1778937705333,65.93,77937.71,3.4,0.98713,1e-05,3.25424]
[1778938708193,66.24,77816.26,3.4,0.98621,1e-05,3.44435]
[1778939964163,66.16,77952.64,3.4,0.98711,1e-05,3.25056]
[1778940694310,66.18,77883.43,3.4,0.98679,1e-05,3.3157]
[1778941378170,66.22,77884.97,3.4,0.98681,1e-05,3.31011]
[1778941843243,66.44,77970.73,3.4,0.98705,1e-05,3.2598]
[1778942535413,66.93,78123.64,3.4,0.98734,0.0,3.19941]
[1778943389728,67.24,78102.08,3.4,0.98697,1e-05,3.27676]
[1778944763811,67.17,78077.64,3.4,0.98702,1e-05,3.26061]
[1778945046966,67.16,78079.81,3.4,0.98706,1e-05,3.24985]
[1778946001536,67.5,78171.15,3.4,0.98723,1e-05,3.21411]
[1778946251722,67.54,78163.92,3.4,0.98718,1e-05,3.22486]
[1778947699809,67.89,78213.33,3.4,0.98715,1e-05,3.22726]
[1778947915021,67.89,78152.03,3.4,0.98687,1e-05,3.28608]
[1778949133500,68.15,78231.68,3.4,0.98709,1e-05,3.23818]
[1778949558493,68.12,78212.7,3.4,0.98705,1e-05,3.24411]
[1778950542470,67.87,78147.34,3.4,0.98706,1e-05,3.23594]
[1778951062993,67.97,78214.21,3.4,0.98732,0.0,3.17967]
[1778952418917,68.33,78278.25,3.4,0.98737,0.0,3.16836]
[1778953317698,68.45,78248.05,3.4,0.98716,0.0,3.20951]
[1778953530021,68.47,78226.0,3.4,0.98705,1e-05,3.23204]
[1778953837582,68.47,78253.89,3.4,0.98721,0.0,3.19585]
[1778954666559,68.35,78178.51,3.4,0.98702,1e-05,3.23231]
[1778955145631,68.26,78160.27,3.4,0.98705,1e-05,3.22263]
[1778955991986,68.25,78102.21,3.4,0.98683,1e-05,3.2646]
[1778956551378,68.35,78201.11,3.4,0.98727,0.0,3.17254]
[1778957193823,68.36,78200.98,3.4,0.98731,0.0,3.16142]
[1778957916561,68.6,78188.87,3.4,0.98705,1e-05,3.21532]
[1778958015807,68.6,78203.64,3.4,0.98712,1e-05,3.19899]
[1778960563778,68.9,78231.75,3.4,0.98715,1e-05,3.18523]
[1778960678811,68.91,78230.54,3.4,0.98714,1e-05,3.18671]
[1778963387797,69.24,78261.78,3.4,0.98716,0.0,3.17588]
[1778963465343,69.23,78209.5,3.4,0.98691,1e-05,3.22565]
[1778964885821,69.13,78218.18,3.4,0.98717,1e-05,3.16577]
[1778967935808,66.72,78251.08,3.4,0.98987,0.0,2.5722]
[1778969268738,66.63,78147.33,3.4,0.98959,0.0,2.62603]
[1778970797847,66.83,78212.95,3.4,0.98978,0.0,2.58215]
[1778972103056,66.75,78167.33,3.4,0.98975,0.0,2.58427]
[1778972458668,66.71,78141.05,3.4,0.9897,0.0,2.59363]
[1778975222222,66.92,78185.22,3.4,0.98987,0.0,2.54905]
[1778976626809,66.98,78190.57,3.4,0.98993,0.0,2.53237]
[1778977973580,66.94,78116.1,3.4,0.98975,0.0,2.56644]
[1778979557795,67.61,77804.11,3.4,0.98775,1e-05,2.97865]
[1778980174664,66.77,77990.43,3.4,0.9895,0.0,2.61014]
[1778981566174,66.49,77896.78,3.4,0.98943,0.0,2.61749]
[1778982140353,66.18,77761.64,3.4,0.98915,0.0,2.67293]
[1778983683503,65.8,77786.11,3.4,0.98972,0.0,2.54494]
[1778984270920,66.03,77805.56,3.4,0.98964,0.0,2.56138]
[1778985753324,66.36,77882.33,3.4,0.98978,0.0,2.53093]
[1778986512063,67.24,77868.99,3.4,0.98894,0.0,2.70657]
[1778988410916,67.01,77958.66,3.4,0.9897,0.0,2.54214]
[1778989264892,67.07,78020.37,3.4,0.98997,0.0,2.48383]
[1778991188628,67.4,78005.22,3.4,0.98974,0.0,2.52766]
[1778991723311,67.51,78044.99,3.4,0.98984,0.0,2.50522]
[1778994227689,68.15,78143.84,3.4,0.98987,0.0,2.49577]
[1778994769522,65.78,78237.98,3.4,0.99222,0.0,1.98137]
[1778997351760,64.49,78078.21,3.4,0.99278,0.0,1.846]
[1778997951954,64.53,78112.79,3.4,0.9929,0.0,1.81893]
[1779000095007,64.51,78061.66,3.4,0.99286,0.0,1.8212]
[1779001910378,64.58,78058.17,3.4,0.99289,0.0,1.81022]
[1779003175062,64.77,78156.54,3.4,0.99315,0.0,1.75321]
[1779004780906,64.99,78113.28,3.4,0.99293,0.0,1.79622]
[1779006396226,64.94,78027.49,3.4,0.99278,0.0,1.82634]
[1779008331828,64.91,78020.72,3.4,0.99288,0.0,1.7999]
[1779009601726,65.18,78087.98,3.4,0.99298,0.0,1.77541]
[1779010898860,65.33,78051.02,3.4,0.99282,0.0,1.8081]
[1779011904926,66.19,78208.97,3.4,0.99278,0.0,1.81776]
[1779013199264,66.65,78356.11,3.4,0.99301,0.0,1.76706]
[1779014206566,67.09,78473.91,3.4,0.99314,0.0,1.73903]
[1779015440967,67.23,78383.93,3.4,0.99282,0.0,1.80529]
[1779016585012,66.91,78278.72,3.4,0.99276,0.0,1.81305]
[1779017727064,66.79,78320.78,3.4,0.99305,0.0,1.74826]
[1779019370512,67.1,78336.22,3.4,0.99298,0.0,1.76116]
[1779020211417,67.18,78360.26,3.4,0.99304,0.0,1.74534]
[1779021390664,67.36,78485.05,3.4,0.99338,0.0,1.6719]
[1779022793058,67.38,78309.75,3.4,0.99289,0.0,1.77283]
[1779023668307,67.34,78214.99,3.4,0.99265,0.0,1.82063]
[1779025812654,67.13,78217.72,3.4,0.99293,0.0,1.75473]
[1779026664757,66.93,78134.97,3.4,0.99284,0.0,1.77097]
[1779027945694,66.19,77961.52,3.4,0.99286,0.0,1.76001]
[1779029210577,66.32,78003.6,3.4,0.99299,0.0,1.73097]
[1779031278068,66.57,77986.37,3.4,0.99287,0.0,1.75202]
[1779032538564,66.62,77981.74,3.4,0.99289,0.0,1.74491]
[1779035173205,67.04,78055.77,3.4,0.993,0.0,1.71744]
[1779035858161,67.24,78073.62,3.4,0.99296,0.0,1.7247]
[1779038356779,66.92,77862.82,3.4,0.99262,0.0,1.78733]
[1779040802994,67.42,78022.76,3.4,0.99295,0.0,1.71352]
[1779041239139,67.77,78144.18,3.4,0.99314,0.0,1.67641]
[1779043798963,68.01,78105.87,3.4,0.993,0.0,1.69843]
[1779044706540,68.44,78196.2,3.4,0.99306,0.0,1.68679]
[1779046794311,68.72,78212.32,3.4,0.99304,0.0,1.68531]
[1779047351566,69.16,78351.62,3.4,0.99323,0.0,1.64842]
[1779049761469,69.25,78219.65,3.4,0.99289,0.0,1.71266]
[1779050475488,69.31,78232.28,3.4,0.99293,0.0,1.70139]
[1779051732855,69.34,78221.76,3.4,0.99295,0.0,1.69401]
[1779052660163,69.37,78204.87,3.4,0.99294,0.0,1.69496]
[1779054232261,71.18,78368.85,3.4,0.99234,0.0,1.82068]
[1779054984552,70.78,78372.19,3.4,0.99267,0.0,1.74946]
[1779055793249,72.69,78051.24,3.4,0.9901,0.0,2.26734]
[1779056529468,70.36,78032.18,3.4,0.99188,0.0,1.90268]
[1779057704782,68.97,77997.43,3.4,0.99283,0.0,1.70249]
[1779058577919,68.97,77837.68,3.4,0.99232,0.0,1.80217]
[1779059522625,68.46,77832.57,3.4,0.99273,0.0,1.71477]
[1779060389785,68.36,77807.74,3.4,0.99277,0.0,1.70489]
[1779061434926,68.55,77096.62,3.4,0.98982,0.0,2.27753]
[1779061984645,69.14,77428.07,3.4,0.99084,0.0,2.08432]
[1779062762806,68.14,77101.85,3.4,0.9903,0.0,2.17834]
[1779063520867,67.64,77182.15,3.4,0.99114,0.0,2.01391]
[1779064446447,66.6,76942.88,3.4,0.99103,0.0,2.02611]
[1779065479898,66.18,76977.05,3.4,0.9916,0.0,1.91181]
[1779066218132,65.94,77078.38,3.4,0.99224,0.0,1.78224]
[1779067360413,68.51,76959.37,3.4,0.98969,0.0,2.27994]
[1779067863044,68.67,76796.72,3.4,0.98877,1e-05,2.4498]
[1779068524085,68.51,76718.12,3.4,0.98857,1e-05,2.48158]
[1779069560794,69.24,77061.93,3.4,0.98971,0.0,2.27224]
[1779071789863,69.58,76826.98,3.4,0.98842,1e-05,2.50381]
[1779071952045,69.45,76786.94,3.4,0.98834,1e-05,2.5158]
[1779073977397,69.44,76854.93,3.4,0.98889,1e-05,2.40837]
[1779074403440,69.25,76807.0,3.4,0.98886,1e-05,2.41163]
[1779076394571,69.75,76854.05,3.4,0.98881,1e-05,2.41515]
[1779077169993,69.76,76889.81,3.4,0.98905,1e-05,2.36871]
[1779079690815,68.1,76912.09,3.4,0.99082,0.0,2.02472]
[1779080294042,67.84,76963.72,3.4,0.9913,0.0,1.92993]
[1779082553936,68.97,76942.52,3.4,0.99046,0.0,2.08555]
[1779084632739,66.69,76558.1,3.4,0.99081,0.0,2.00316]
[1779085008810,66.74,76905.08,3.4,0.99226,0.0,1.7287]
[1779086825315,66.31,76836.08,3.4,0.99244,0.0,1.68774]
[1779087500569,66.54,76865.48,3.4,0.99243,0.0,1.68874]
[1779088354775,66.81,76842.68,3.4,0.99221,0.0,1.73036]
[1779089752992,67.23,76975.93,3.4,0.99251,0.0,1.6699]
[1779090385548,67.5,76976.26,3.4,0.99236,0.0,1.6988]
[1779091693725,68.44,77101.97,3.4,0.99225,0.0,1.71952]
[1779093100601,67.48,76898.16,3.4,0.99227,0.0,1.70664]
[1779094832875,67.8,77002.63,3.4,0.99256,0.0,1.64825]
[1779097156231,66.89,76954.12,3.4,0.99318,0.0,1.52111]
[1779097585241,67.6,76936.61,3.4,0.99265,0.0,1.62371]
[1779100269684,67.4,76804.62,3.4,0.99248,0.0,1.64633]
[1779100427222,67.46,76775.01,3.4,0.99234,0.0,1.67327]
[1779101631187,67.72,76778.45,3.4,0.99225,0.0,1.6879]
[1779102746349,67.33,76710.02,3.4,0.99234,0.0,1.66564]
[1779104373322,68.14,76984.09,3.4,0.99293,0.0,1.55357]
[1779105892812,70.17,77266.59,3.4,0.99268,0.0,1.60489]
[1779106635778,70.47,77333.13,3.4,0.99276,0.0,1.58778]
[1779107404207,69.53,77287.14,3.4,0.99328,0.0,1.48378]
[1779108085061,70.01,77629.92,3.4,0.99413,0.0,1.32145]
[1779108966411,70.5,77562.3,3.4,0.99368,0.0,1.40701]
[1779109990747,69.94,77481.52,3.4,0.99384,0.0,1.37324]
[1779111033137,70.78,77119.15,3.4,0.99208,0.0,1.7026]
[1779111689055,69.68,76893.44,3.4,0.99203,0.0,1.70508]
[1779112113062,68.5,76926.75,3.4,0.99303,0.0,1.5155]
[1779112759937,68.25,76880.46,3.4,0.99307,0.0,1.50533]
[1779113244447,67.61,76726.67,3.4,0.99298,0.0,1.5185]
[1779113820601,67.06,76702.09,3.4,0.99331,0.0,1.45427]
[1779114564309,68.07,76634.45,3.4,0.99239,0.0,1.62472]
[1779114812309,67.94,76428.98,3.4,0.99167,0.0,1.75479]
[1779115570539,67.25,76277.49,3.4,0.9916,0.0,1.76146]
[1779115997562,66.52,76412.95,3.4,0.99275,0.0,1.54979]
[1779116864062,66.0,76129.11,3.4,0.99204,0.0,1.67396]
[1779117238691,66.38,76251.78,3.4,0.9923,0.0,1.6274]
[1779118295591,65.86,76092.99,3.4,0.99211,0.0,1.6567]
[1779118535074,65.96,76225.58,3.4,0.99261,0.0,1.56594]
[1779120088097,67.14,76277.36,3.4,0.99206,0.0,1.66536]
[1779120387217,67.12,76304.28,3.4,0.9922,0.0,1.63802]
[1779121444789,67.9,76371.51,3.4,0.99199,0.0,1.67653]
[1779121757468,67.47,76236.94,3.4,0.99176,0.0,1.71434]
[1779122922709,67.83,76454.92,3.4,0.9925,0.0,1.5797]
[1779123909077,67.95,76479.79,3.4,0.99259,0.0,1.56137]
[1779124612066,68.47,76622.31,3.4,0.99283,0.0,1.5168]
[1779125826932,68.92,76570.2,3.4,0.9924,0.0,1.59229]
[1779126740374,69.08,76705.99,3.4,0.99289,0.0,1.50237]
[1779127989266,68.45,76406.33,3.4,0.99226,0.0,1.61038]
[1779128469729,68.12,76255.81,3.4,0.99191,0.0,1.66905]
[1779129682347,68.09,76275.29,3.4,0.99211,0.0,1.62911]
[1779130599828,67.96,76283.08,3.4,0.99232,0.0,1.58905]
[1779131300695,69.56,76529.56,3.4,0.99222,0.0,1.61105]
[1779131903877,69.61,76531.71,3.4,0.99224,0.0,1.60563]
[1779132572325,69.7,76597.04,3.4,0.9925,0.0,1.55811]
[1779133570814,70.11,76897.14,3.4,0.99342,0.0,1.39206]
[1779134016759,69.86,76901.72,3.4,0.99362,0.0,1.35247]
[1779134615062,69.88,76951.28,3.4,0.99382,0.0,1.3148]
[1779135822629,70.44,77030.26,3.4,0.99383,0.0,1.31162]
[1779137206397,70.53,76840.4,3.4,0.99322,0.0,1.41852]
[1779138197416,70.17,76839.1,3.4,0.99351,0.0,1.36218]
[1779139691814,70.47,76955.7,3.4,0.99383,0.0,1.30101]
[1779140383961,70.86,76979.16,3.4,0.99373,0.0,1.31971]
[1779141670456,71.21,77044.32,3.4,0.99383,0.0,1.2996]
[1779142128949,71.43,77102.29,3.4,0.99392,0.0,1.28217]
[1779143878615,71.87,77077.23,3.4,0.9937,0.0,1.31841]
[1779144675278,71.38,76919.03,3.4,0.99352,0.0,1.34679]
[1779145863622,71.9,77077.39,3.4,0.99383,0.0,1.29068]
[1779147918092,71.95,77041.09,3.4,0.99383,0.0,1.28467]
[1779148836520,71.8,76977.73,3.4,0.99378,0.0,1.29072]
[1779150092398,72.62,77297.13,3.4,0.99441,0.0,1.1769]
[1779152183193,73.26,77153.04,3.4,0.99375,0.0,1.29276]
[1779152713979,73.0,77038.24,3.4,0.99356,0.0,1.32424]
[1779153990947,72.16,76710.96,3.4,0.99302,0.0,1.41208]
[1779154500586,71.57,76818.62,3.4,0.99381,0.0,1.27099]
[1779156118014,71.38,76641.6,3.4,0.99344,0.0,1.33127]
[1779156750498,71.05,76581.45,3.4,0.99348,0.0,1.32163]
[1779157906649,72.02,76740.68,3.4,0.99353,0.0,1.31098]
[1779159021506,71.88,76675.66,3.4,0.99348,0.0,1.31767]
[1779160743691,71.99,76799.03,3.4,0.99397,0.0,1.22781]
[1779161606741,72.16,76712.74,3.4,0.99364,0.0,1.28341]
[1779163701504,72.65,76792.2,3.4,0.99379,0.0,1.25334]
[1779164517239,72.99,76752.29,3.4,0.99351,0.0,1.29912]
[1779166597857,73.55,76881.66,3.4,0.99379,0.0,1.24707]
[1779167817400,73.66,76779.14,3.4,0.99347,0.0,1.29954]
[1779169269746,73.69,76881.9,3.4,0.99392,0.0,1.21809]
[1779170565868,74.19,76881.23,3.4,0.99373,0.0,1.2483]
[1779171665649,74.36,76930.7,3.4,0.99389,0.0,1.21936]
[1779172893241,72.41,76988.91,3.4,0.99518,0.0,0.98542]
[1779174616310,72.24,77033.8,3.4,0.99549,0.0,0.92599]
[1779175553980,72.24,77058.33,3.4,0.99562,0.0,0.90185]
[1779176646766,72.24,77188.26,3.4,0.996,0.0,0.83081]
[1779177485348,72.24,77165.6,3.4,0.996,0.0,0.82988]
[1779178894494,72.24,77077.64,3.4,0.99587,0.0,0.84935]
[1779180231565,72.24,77157.54,3.4,0.99614,0.0,0.79888]
[1779183973161,72.24,76726.97,3.4,0.99529,0.0,0.94176]
[1779186787963,72.24,76851.16,3.4,0.9958,0.0,0.84617]
[1779188509771,72.24,77015.19,3.4,0.9963,0.0,0.75528]
[1779188703049,72.24,76947.89,3.4,0.99616,0.0,0.78037]
[1779190706524,72.24,76806.06,3.4,0.99594,0.0,0.81482]
[1779190981702,72.24,76689.17,3.4,0.99566,0.0,0.86231]
[1779193125846,72.24,76710.73,3.4,0.99586,0.0,0.82387]
[1779193651561,72.24,76773.14,3.4,0.99605,0.0,0.79012]
[1779195792683,72.24,76911.24,3.4,0.99649,0.0,0.70864]
[1779196890650,72.24,76648.55,3.4,0.99594,0.0,0.80185]
[1779197431307,72.24,76573.87,3.4,0.9958,0.0,0.82638]
[1779197914837,72.24,76849.3,3.4,0.99648,0.0,0.70667]
[1779198273042,72.24,76692.71,3.4,0.99614,0.0,0.76467]
[1779199094511,72.24,76828.53,3.4,0.9965,0.0,0.70101]
[1779199893606,72.24,76689.75,3.4,0.99624,0.0,0.74542]
[1779200181722,72.24,76555.9,3.4,0.99593,0.0,0.79824]
[1779200421317,72.24,76383.26,3.4,0.99549,0.0,0.87225]
[1779201349802,72.24,76274.84,3.4,0.99525,0.0,0.90989]
[1779201634512,72.24,76402.16,3.4,0.99563,0.0,0.84592]
[1779202586634,72.15,76262.07,3.4,0.99535,0.0,0.89116]
[1779203215806,72.15,76491.69,3.4,0.99601,0.0,0.77863]
[1779204310299,72.15,76401.16,3.4,0.99585,0.0,0.80328]
[1779205460945,72.15,76433.44,3.4,0.99601,0.0,0.77418]
[1779205875448,72.15,76458.54,3.4,0.9961,0.0,0.75812]
[1779207372093,72.15,76446.27,3.4,0.99617,0.0,0.7438]
[1779207636951,72.15,76432.12,3.4,0.99615,0.0,0.74577]
[1779209308830,72.15,76717.09,3.4,0.99688,0.0,0.61749]
[1779209426655,72.15,76761.74,3.4,0.99698,0.0,0.60066]
[1779210431776,72.15,76874.52,3.4,0.99724,0.0,0.55241]
[1779211391534,72.15,76948.04,3.4,0.99742,0.0,0.51976]
[1779213023065,72.15,76781.47,3.4,0.9972,0.0,0.5552]
[1779214411370,72.15,76880.73,3.4,0.99745,0.0,0.50958]
[1779215425972,72.15,76701.98,3.4,0.99718,0.0,0.55545]
[1779216527719,72.15,76818.02,3.4,0.99745,0.0,0.50746]
[1779217852055,72.15,76911.14,3.4,0.99766,0.0,0.46764]
[1779219025557,72.15,76756.02,3.4,0.99746,0.0,0.50144]
[1779219898271,72.15,76817.91,3.4,0.99761,0.0,0.47455]
[1779220630758,72.15,76753.4,3.4,0.99754,0.0,0.48616]
[1779222366979,72.15,76875.36,3.4,0.99781,0.0,0.43571]
[1779223310993,72.15,76890.94,3.4,0.99788,0.0,0.42297]
[1779224862530,72.15,76915.13,3.4,0.99798,0.0,0.4031]
[1779226301522,72.15,76950.5,3.4,0.99809,0.0,0.38223]
[1779228018718,72.15,76872.03,3.4,0.99805,0.0,0.38696]
[1779228665399,72.15,76756.21,3.4,0.99792,0.0,0.41007]
[1779230014860,72.15,76722.47,3.4,0.99793,0.0,0.4064]
[1779230835848,72.15,76670.88,3.4,0.99789,0.0,0.41265]
[1779232446371,72.15,76752.08,3.4,0.99808,0.0,0.3782]
[1779232807500,72.15,76792.2,3.4,0.99815,0.0,0.36567]
[1779234587667,72.15,76826.0,3.4,0.99826,0.0,0.34336]
[1779235282977,72.15,76777.89,3.4,0.99823,0.0,0.34882]
[1779236278071,72.15,76561.21,3.4,0.99797,0.0,0.39165]
[1779237851253,72.15,76620.42,3.4,0.99813,0.0,0.36376]
[1779238657000,72.15,76704.54,3.4,0.99827,0.0,0.33768]
[1779240392635,72.15,76705.85,3.4,0.99834,0.0,0.32366]
[1779240632122,72.15,76531.88,3.4,0.99813,0.0,0.36072]
[1779242445995,72.15,76770.12,3.4,0.99849,0.0,0.29506]
[1779242842201,72.15,76757.04,3.4,0.99849,0.0,0.29501]
[1779244586088,72.15,76574.08,3.4,0.99834,0.0,0.31937]
[1779245980484,72.15,76622.98,3.4,0.99846,0.0,0.29819]
[1779246646692,72.15,76562.3,3.4,0.99841,0.0,0.30555]
[1779248165318,72.15,76711.59,3.4,0.99863,0.0,0.26564]
[1779249211687,72.15,76664.4,3.4,0.99862,0.0,0.26679]
[1779250974777,72.15,76734.92,3.4,0.99875,0.0,0.24261]
[1779251809144,72.15,76639.94,3.4,0.99869,0.0,0.25347]
[1779253026527,72.15,76716.35,3.4,0.9988,0.0,0.23258]
[1779253903720,72.15,77201.12,3.4,0.99921,0.0,0.16002]
[1779255060003,72.15,77159.93,3.4,0.99921,0.0,0.15944]
[1779256601902,72.15,77133.02,3.4,0.99923,0.0,0.15522]
[1779258060206,72.15,77245.03,3.4,0.99932,0.0,0.13665]
[1779259479189,72.15,77240.11,3.4,0.99935,0.0,0.13112]
[1779261149971,72.15,77336.2,3.4,0.99943,0.0,0.1157]
[1779262347030,72.15,77268.21,3.4,0.99942,0.0,0.11724]
[1779263553806,72.15,77209.25,3.4,0.99941,0.0,0.11775]
[1779265373723,72.15,77161.33,3.4,0.99942,0.0,0.11516]
[1779266241575,72.15,77281.15,0.6,0.9995,0.0,0.10191]
[1779267520911,72.15,77391.55,0.6,0.99956,0.0,0.08918]
[1779268346022,72.15,77361.44,0.6,0.99956,0.0,0.08889]
[1779269627999,72.15,77457.5,0.6,0.99962,0.0,0.07845]
[1779270686777,72.15,77403.22,0.6,0.99961,0.0,0.07901]
[1779271999431,72.15,77517.37,0.6,0.99967,0.0,0.0685]
[1779272938971,72.15,77494.98,0.6,0.99967,0.0,0.0673]
[1779274538284,72.15,77480.22,0.6,0.99969,0.0,0.06404]
[1779275305349,72.15,77466.32,0.6,0.99969,0.0,0.06301]
[1779277351120,72.15,77297.91,0.6,0.99967,0.0,0.06694]
[1779279980244,72.15,77453.51,0.6,0.99974,0.0,0.05285]
[1779280416670,72.15,77447.58,0.6,0.99974,0.0,0.05209]
[1779282476022,72.15,77461.01,0.6,0.99977,0.0,0.04727]
[1779283079423,72.15,77377.89,0.6,0.99975,0.0,0.04959]
[1779284199863,72.15,77047.99,0.6,0.99968,0.0,0.06314]
[1779284795525,72.15,77093.16,0.6,0.9997,0.0,0.05922]
[1779285059977,72.15,77124.86,0.6,0.99971,0.0,0.05702]
[1779286242469,72.15,77082.75,0.6,0.99971,0.0,0.05627]
[1779286573125,72.15,77212.14,0.6,0.99975,0.0,0.04952]
[1779287284675,72.15,77382.45,0.6,0.9998,0.0,0.04117]
[1779287763147,72.15,77257.63,0.6,0.99977,0.0,0.04512]
[1779288458276,72.15,77345.03,0.6,0.9998,0.0,0.04037]
[1779289098383,72.15,77473.16,0.6,0.99983,0.0,0.03492]
[1779290157520,72.15,77703.28,0.6,0.99987,0.0,0.02678]
[1779290710509,72.15,77545.89,0.6,0.99985,0.0,0.03025]
[1779291766098,72.15,77392.82,0.6,0.99984,0.0,0.03317]
[1779292449000,72.15,77405.85,0.6,0.99984,0.0,0.03175]
[1779293372785,72.15,77467.72,0.6,0.99986,0.0,0.02859]
[1779294235680,72.15,77220.72,0.6,0.99983,0.0,0.03468]
[1779295020775,72.15,77125.39,0.6,0.99981,0.0,0.03655]
[1779295802786,72.15,77259.55,0.6,0.99984,0.0,0.031]
[1779296685784,72.15,77205.17,0.6,0.99984,0.0,0.03124]
[1779297464574,72.15,77320.37,0.6,0.99987,0.0,0.02689]
[1779298596645,72.15,77603.22,0.6,0.99991,0.0,0.0192]
[1779299481907,72.15,77559.78,0.6,0.99991,0.0,0.01916]
[1779301625027,72.15,77422.96,0.6,0.9999,0.0,0.01956]
[1779301721876,72.15,77462.65,0.6,0.99991,0.0,0.01867]
[1779303611199,72.15,77344.11,0.6,0.9999,0.0,0.019]
[1779303869176,72.15,77326.23,0.6,0.9999,0.0,0.01909]
[1779305736347,72.15,77516.65,0.6,0.99993,0.0,0.01406]
[1779306036531,72.15,77549.24,0.6,0.99993,0.0,0.01336]
[1779307448779,72.15,77583.77,0.6,0.99994,0.0,0.01186]
[1779308466830,72.15,77590.65,0.6,0.99995,0.0,0.01106]
[1779308998427,72.15,77633.59,0.6,0.99995,0.0,0.01021]
[1779309375084,72.15,77590.67,0.6,0.99995,0.0,0.01046]
[1779310999018,72.15,77646.38,0.6,0.99996,0.0,0.00888]
[1779311678274,72.15,77701.81,0.6,0.99996,0.0,0.00798]
[1779313736392,72.15,77564.41,0.6,0.99996,0.0,0.00812]
[1779314476895,72.15,77416.15,0.6,0.99995,0.0,0.00913]
[1779315702591,72.15,77220.27,0.6,0.99995,0.0,0.01045]
[1779317048140,72.15,77382.67,0.6,0.99996,0.0,0.00797]
[1779317689641,72.15,77393.89,0.6,0.99996,0.0,0.00752]
[1779318501432,72.15,77402.02,0.6,0.99996,0.0,0.00706]
[1779319212430,72.15,77386.42,0.6,0.99997,0.0,0.00683]
[1779320669701,72.15,77422.84,0.6,0.99997,0.0,0.0059]
[1779322362727,72.15,77589.6,0.6,0.99998,0.0,0.00425]
[1779322677967,72.15,77629.99,0.6,0.99998,0.0,0.00396]
[1779324381465,72.15,77778.05,0.6,0.99999,0.0,0.00289]
[1779324662929,72.15,77914.22,0.6,0.99999,0.0,0.00238]
[1779326148642,72.15,78101.72,0.6,0.99999,0.0,0.00165]
[1779326218624,72.15,78033.19,0.6,0.99999,0.0,0.00179]
[1779326941323,72.15,77799.02,0.6,0.99999,0.0,0.00227]
[1779327794021,72.15,77841.75,0.6,0.99999,0.0,0.002]
[1779329297768,72.15,77799.08,0.6,0.99999,0.0,0.00185]
[1779330326774,72.15,77983.37,0.6,0.99999,0.0,0.00132]
[1779331209620,72.15,77979.91,0.6,0.99999,0.0,0.00122]
[1779332834874,72.15,77930.53,0.6,0.99999,0.0,0.00112]
[1779334520759,72.15,77937.37,0.6,1.0,0.0,0.00094]
[1779335411002,72.15,77937.81,0.6,1.0,0.0,0.00086]
[1779336836060,72.15,77918.0,0.6,1.0,0.0,0.00076]
[1779338316436,72.15,77925.62,0.6,1.0,0.0,0.00064]
[1779339840133,72.15,78032.61,0.6,1.0,0.0,0.00046]
[1779340933278,72.15,77814.67,0.6,1.0,0.0,0.00057]
[1779342626710,72.15,77693.72,0.6,1.0,0.0,0.00056]
[1779343711374,72.15,77689.11,0.6,1.0,0.0,0.00049]
[1779345667231,72.15,77640.11,0.6,1.0,0.0,0.00042]
[1779346590786,72.15,77512.14,0.6,1.0,0.0,0.00046]
[1779348036080,72.15,77477.96,0.6,1.0,0.0,0.0004]
[1779348643057,72.15,77563.96,0.6,1.0,0.0,0.00033]
[1779349908771,72.15,77705.18,0.6,1.0,0.0,0.00022]
[1779350969559,72.15,78063.92,0.6,1.0,0.0,0.00011]
[1779352051515,72.15,77901.58,0.6,1.0,0.0,0.00012]
[1779352653776,72.15,77863.82,0.6,1.0,0.0,0.00012]
[1779354295323,72.15,77832.07,0.6,1.0,0.0,0.0001]
[1779354814014,72.15,77896.03,0.6,1.0,0.0,8e-05]
[1779356616763,72.15,77652.0,0.6,1.0,0.0,9e-05]
[1779357172677,72.15,77612.06,0.6,1.0,0.0,9e-05]
[1779358949205,72.15,77576.87,0.6,1.0,0.0,7e-05]
[1779359344158,72.15,77307.51,0.6,1.0,0.0,0.00011]
[1779360462265,72.15,77281.12,0.6,1.0,0.0,0.0001]
[1779361655770,72.15,77132.15,0.6,1.0,0.0,0.0001]
[1779362805918,72.15,77236.3,0.6,1.0,0.0,7e-05]
[1779363574392,72.15,77188.26,0.6,1.0,0.0,7e-05]
[1779365121265,72.15,77203.09,0.6,1.0,0.0,5e-05]
[1779366069033,72.15,77066.3,0.6,1.0,0.0,5e-05]
[1779367043779,72.15,77181.03,0.6,1.0,0.0,4e-05]
[1779367992769,72.15,77225.89,0.6,1.0,0.0,3e-05]
[1779369005910,72.15,77264.2,0.6,1.0,0.0,2e-05]
[1779370109729,72.15,77194.03,0.6,1.0,0.0,2e-05]
[1779370645662,72.15,77051.27,0.6,1.0,0.0,2e-05]
[1779371091115,72.15,76675.67,0.6,1.0,0.0,4e-05]
[1779371750220,72.15,77051.06,0.6,1.0,0.0,2e-05]
[1779372311323,72.15,77147.84,0.6,1.0,0.0,1e-05]
[1779373036362,72.15,76936.57,0.6,1.0,0.0,2e-05]
[1779373726651,72.15,76941.3,0.6,1.0,0.0,1e-05]
[1779374387977,72.15,77044.44,0.6,1.0,0.0,1e-05]
[1779375085431,72.15,76846.87,0.6,1.0,0.0,1e-05]
[1779375740065,72.15,76946.35,0.6,1.0,0.0,1e-05]
[1779376656537,72.15,77172.98,0.6,1.0,0.0,0.0]
[1779376977872,72.15,77229.26,0.6,1.0,0.0,0.0]
[1779377701451,72.15,77042.47,0.6,1.0,0.0,0.0]
[1779378406469,72.15,77228.36,0.6,1.0,0.0,0.0]
[1779379296522,72.15,77244.77,0.6,1.0,0.0,0.0]
[1779379800338,72.15,77258.05,0.6,1.0,0.0,0.0]
[1779380646415,72.15,77097.0,0.6,1.0,0.0,0.0]
[1779381218458,72.15,77203.73,0.6,1.0,0.0,0.0]
[1779382376774,72.15,77027.78,0.6,1.0,0.0,0.0]
[1779383617589,72.15,77377.45,0.6,1.0,0.0,0.0]
[1779383729620,72.15,77529.61,0.6,1.0,0.0,0.0]
[1779384649470,72.15,77880.11,0.6,1.0,0.0,0.0]
[1779384918038,72.15,77904.79,0.6,1.0,0.0,0.0]
[1779385884909,72.15,77870.35,0.6,1.0,0.0,0.0]
[1779386322601,72.15,77871.54,0.6,1.0,0.0,0.0]
[1779387207986,72.15,77641.96,0.6,1.0,0.0,0.0]
[1779387626274,72.15,77742.59,0.6,1.0,0.0,0.0]
[1779388589903,72.15,77699.35,0.6,1.0,0.0,0.0]
[1779389136791,72.15,77647.1,0.6,1.0,0.0,0.0]
[1779389981060,72.15,77302.07,0.6,1.0,0.0,0.0]
[1779390503913,72.15,77438.66,0.6,1.0,0.0,0.0]
[1779391597348,72.15,77486.62,0.6,1.0,0.0,0.0]
[1779392514275,72.15,77573.51,0.6,1.0,0.0,0.0]
[1779393028849,72.15,77607.93,0.6,1.0,0.0,0.0]
[1779393886357,72.15,77605.62,0.6,1.0,0.0,0.0]
[1779394682589,72.15,77626.06,0.6,1.0,0.0,0.0]
[1779395949557,72.15,77633.28,0.6,1.0,0.0,0.0]
[1779396807409,72.15,77589.42,0.6,1.0,0.0,0.0]
[1779398043327,72.15,77685.18,0.6,1.0,0.0,0.0]
[1779398989364,72.15,77723.26,0.6,1.0,0.0,0.0]
[1779399795625,72.15,77641.63,0.6,1.0,0.0,0.0]
[1779400573780,72.15,77636.61,0.6,1.0,0.0,0.0]
[1779401366781,72.15,77646.1,0.6,1.0,0.0,0.0]
[1779402161150,72.15,77574.99,0.6,1.0,0.0,0.0]
[1779403610269,72.15,77595.89,0.6,1.0,0.0,0.0]
[1779403711021,72.15,77583.67,0.6,1.0,0.0,0.0]
[1779405947036,72.15,77564.55,0.6,1.0,0.0,0.0]
[1779406093408,72.15,77571.04,0.6,1.0,0.0,0.0]
[1779407999531,72.15,77549.84,0.6,1.0,0.0,0.0]
[1779408902273,72.15,77370.28,0.6,1.0,0.0,0.0]
[1779409853724,72.15,77441.07,0.6,1.0,0.0,0.0]
[1779410139748,72.15,77466.08,0.6,1.0,0.0,0.0]
[1779411913336,72.15,77275.74,0.6,1.0,0.0,0.0]
[1779412431976,72.15,77379.15,0.6,1.0,0.0,0.0]
[1779413851043,72.15,77347.1,0.6,1.0,0.0,0.0]
[1779414593321,72.15,77557.26,0.6,1.0,0.0,0.0]
[1779416083951,72.15,77602.18,0.6,1.0,0.0,0.0]
[1779417602086,72.15,77581.21,0.6,1.0,0.0,0.0]
[1779418136507,72.15,77522.8,0.6,1.0,0.0,0.0]
[1779419842838,72.15,77638.35,0.6,1.0,0.0,0.0]
[1779420615944,72.15,77727.61,0.6,1.0,0.0,0.0]
[1779423270577,72.15,77806.32,0.6,1.0,0.0,0.0]
[1779423857717,72.15,77754.81,0.6,1.0,0.0,0.0]
[1779424997699,72.15,77630.72,0.6,1.0,0.0,0.0]
[1779427020274,72.15,77624.35,0.6,1.0,0.0,0.0]
[1779428172105,72.15,77515.57,0.6,1.0,0.0,0.0]
[1779429375212,72.15,77533.38,0.6,1.0,0.0,0.0]
[1779431366673,72.15,77351.32,0.6,1.0,0.0,0.0]
[1779431597273,72.15,77351.91,0.6,1.0,0.0,0.0]
[1779433297417,72.15,77273.38,0.6,1.0,0.0,0.0]
[1779434722499,72.15,77390.53,0.6,1.0,0.0,0.0]
[1779434725733,72.15,77390.53,0.6,1.0,0.0,0.0]
[1779434725773,72.15,77390.53,0.6,1.0,0.0,0.0]
[1779434726987,72.15,77390.42,0.6,1.0,0.0,0.0]
[1779434727021,72.15,77390.42,0.6,1.0,0.0,0.0]
[1779434732569,72.15,77395.38,0.6,1.0,0.0,0.0]
[1779434735905,72.15,77398.08,0.6,1.0,0.0,0.0]
[1779434736024,72.15,77398.08,0.6,1.0,0.0,0.0]
[1779434741632,72.15,77408.82,0.6,1.0,0.0,0.0]
[1779434743903,72.15,77409.32,0.6,1.0,0.0,0.0]
[1779434744029,72.15,77409.32,0.6,1.0,0.0,0.0]
[1779434749688,72.15,77409.94,0.6,1.0,0.0,0.0]
[1779434754722,72.15,77412.14,0.6,1.0,0.0,0.0]
[1779434755515,72.15,77412.14,0.6,1.0,0.0,0.0]
[1779434755776,72.15,77412.14,0.6,1.0,0.0,0.0]
[1779434757223,72.15,77412.85,0.6,1.0,0.0,0.0]
[1779434757270,72.15,77412.85,0.6,1.0,0.0,0.0]
[1779434758576,72.15,77412.8,0.6,1.0,0.0,0.0]
[1779434763786,72.15,77410.29,0.6,1.0,0.0,0.0]
[1779434766490,72.15,77409.65,0.6,1.0,0.0,0.0]
[1779434766524,72.15,77409.65,0.6,1.0,0.0,0.0]
[1779434768815,72.15,77408.17,0.6,1.0,0.0,0.0]
[1779434769025,72.15,77408.17,0.6,1.0,0.0,0.0]
[1779434771305,72.15,77401.1,0.6,1.0,0.0,0.0]
[1779434771523,72.15,77401.1,0.6,1.0,0.0,0.0]
[1779434775663,72.15,77401.67,0.6,1.0,0.0,0.0]
[1779434775771,72.15,77401.67,0.6,1.0,0.0,0.0]
[1779434781174,72.15,77401.61,0.6,1.0,0.0,0.0]
[1779434786949,72.15,77401.1,0.6,1.0,0.0,0.0]
[1779434787786,72.15,77401.1,0.6,1.0,0.0,0.0]
[1779434788028,72.15,77401.1,0.6,1.0,0.0,0.0]
[1779434788599,72.15,77400.99,0.6,1.0,0.0,0.0]
[1779434788778,72.15,77400.99,0.6,1.0,0.0,0.0]
[1779434793264,72.15,77399.9,0.6,1.0,0.0,0.0]
[1779434793271,72.15,77399.9,0.6,1.0,0.0,0.0]
[1779434793975,72.15,77400.38,0.6,1.0,0.0,0.0]
[1779434794020,72.15,77400.38,0.6,1.0,0.0,0.0]
[1779434800041,72.15,77399.11,0.6,1.0,0.0,0.0]
[1779434803874,72.15,77398.7,0.6,1.0,0.0,0.0]
[1779434804025,72.15,77398.7,0.6,1.0,0.0,0.0]
[1779434810111,72.15,77397.84,0.6,1.0,0.0,0.0]
[1779434811330,72.15,77397.93,0.6,1.0,0.0,0.0]
[1779434811521,72.15,77397.93,0.6,1.0,0.0,0.0]
[1779434812301,72.15,77397.93,0.6,1.0,0.0,0.0]
[1779434812524,72.15,77398.29,0.6,1.0,0.0,0.0]
[1779434818168,72.15,77404.29,0.6,1.0,0.0,0.0]
[1779434818704,72.15,77404.29,0.6,1.0,0.0,0.0]
[1779434818776,72.15,77404.29,0.6,1.0,0.0,0.0]
[1779434824210,72.15,77410.15,0.6,1.0,0.0,0.0]
[1779434824482,72.15,77410.15,0.6,1.0,0.0,0.0]
[1779434824530,72.15,77410.15,0.6,1.0,0.0,0.0]
[1779434824777,72.15,77410.15,0.6,1.0,0.0,0.0]
[1779434830252,72.15,77411.52,0.6,1.0,0.0,0.0]
[1779434832761,72.15,77414.04,0.6,1.0,0.0,0.0]
[1779434832778,72.15,77414.04,0.6,1.0,0.0,0.0]
[1779434837936,72.15,77417.19,0.6,1.0,0.0,0.0]
[1779434838026,72.15,77417.19,0.6,1.0,0.0,0.0]
[1779434841153,72.15,77420.63,0.6,1.0,0.0,0.0]
[1779434841274,72.15,77420.63,0.6,1.0,0.0,0.0]
[1779434842971,72.15,77424.26,0.6,1.0,0.0,0.0]
[1779434843028,72.15,77424.26,0.6,1.0,0.0,0.0]
[1779434844778,72.15,77424.2,0.6,1.0,0.0,0.0]
[1779434849556,72.15,77425.73,0.6,1.0,0.0,0.0]
[1779434849774,72.15,77425.73,0.6,1.0,0.0,0.0]
[1779434850763,72.15,77431.52,0.6,1.0,0.0,0.0]
[1779434850775,72.15,77431.52,0.6,1.0,0.0,0.0]
[1779434856434,72.15,77436.38,0.6,1.0,0.0,0.0]
[1779434858170,72.15,77436.38,0.6,1.0,0.0,0.0]
[1779434858273,72.15,77436.38,0.6,1.0,0.0,0.0]
[1779434863483,72.15,77440.85,0.6,1.0,0.0,0.0]
[1779434865922,72.15,77441.24,0.6,1.0,0.0,0.0]
[1779434866712,72.15,77441.76,0.6,1.0,0.0,0.0]
[1779434866778,72.15,77441.76,0.6,1.0,0.0,0.0]
[1779434868235,72.15,77441.12,0.6,1.0,0.0,0.0]
[1779434868270,72.15,77441.12,0.6,1.0,0.0,0.0]
[1779434874249,72.15,77440.43,0.6,1.0,0.0,0.0]
[1779434874277,72.15,77440.43,0.6,1.0,0.0,0.0]
[1779434879598,72.15,77438.51,0.6,1.0,0.0,0.0]
[1779434884765,72.15,77436.97,0.6,1.0,0.0,0.0]
[1779434885026,72.15,77436.97,0.6,1.0,0.0,0.0]
[1779434886284,72.15,77436.46,0.6,1.0,0.0,0.0]
[1779434886523,72.15,77436.52,0.6,1.0,0.0,0.0]
[1779434891682,72.15,77437.01,0.6,1.0,0.0,0.0]
[1779434897892,72.15,77436.86,0.6,1.0,0.0,0.0]
[1779434898025,72.15,77436.86,0.6,1.0,0.0,0.0]
[1779434903768,72.15,77436.79,0.6,1.0,0.0,0.0]
[1779434908169,72.15,77437.06,0.6,1.0,0.0,0.0]
[1779434908275,72.15,77437.06,0.6,1.0,0.0,0.0]
[1779434909060,72.15,77437.24,0.6,1.0,0.0,0.0]
[1779434909273,72.15,77437.24,0.6,1.0,0.0,0.0]
[1779434915149,72.15,77439.96,0.6,1.0,0.0,0.0]
[1779434918545,72.15,77439.86,0.6,1.0,0.0,0.0]
[1779434918771,72.15,77439.86,0.6,1.0,0.0,0.0]
[1779434923908,72.15,77439.68,0.6,1.0,0.0,0.0]
[1779434928943,72.15,77438.45,0.6,1.0,0.0,0.0]
[1779434930735,72.15,77438.52,0.6,1.0,0.0,0.0]
[1779434930773,72.15,77438.52,0.6,1.0,0.0,0.0]
[1779434931077,72.15,77438.52,0.6,1.0,0.0,0.0]
[1779434931273,72.15,77438.52,0.6,1.0,0.0,0.0]
[1779434936999,72.15,77439.15,0.6,1.0,0.0,0.0]
[1779434937796,72.15,77439.15,0.6,1.0,0.0,0.0]
[1779434938024,72.15,77439.15,0.6,1.0,0.0,0.0]
[1779434944053,72.15,77437.13,0.6,1.0,0.0,0.0]
[1779434944604,72.15,77437.13,0.6,1.0,0.0,0.0]
[1779434944779,72.15,77437.13,0.6,1.0,0.0,0.0]
[1779434945388,72.15,77437.13,0.6,1.0,0.0,0.0]
[1779434945520,72.15,77437.83,0.6,1.0,0.0,0.0]
[1779434951102,72.15,77437.26,0.6,1.0,0.0,0.0]
[1779434957144,72.15,77436.91,0.6,1.0,0.0,0.0]
[1779434960765,72.15,77436.65,0.6,1.0,0.0,0.0]
[1779434961023,72.15,77436.65,0.6,1.0,0.0,0.0]
[1779434961076,72.15,77436.65,0.6,1.0,0.0,0.0]
[1779434961270,72.15,77436.65,0.6,1.0,0.0,0.0]
[1779434967214,72.15,77435.96,0.6,1.0,0.0,0.0]
[1779434969460,72.15,77435.96,0.6,1.0,0.0,0.0]
[1779434969525,72.15,77435.81,0.6,1.0,0.0,0.0]
[1779434970237,72.15,77435.81,0.6,1.0,0.0,0.0]
[1779434970272,72.15,77435.81,0.6,1.0,0.0,0.0]
[1779434976280,72.15,77436.48,0.6,1.0,0.0,0.0]
[1779434977029,72.15,77436.48,0.6,1.0,0.0,0.0]
[1779434977273,72.15,77436.48,0.6,1.0,0.0,0.0]
[1779434984337,72.15,77437.33,0.6,1.0,0.0,0.0]
[1779434986778,72.15,77437.7,0.6,1.0,0.0,0.0]
[1779434987024,72.15,77437.7,0.6,1.0,0.0,0.0]
[1779434988132,72.15,77437.04,0.6,1.0,0.0,0.0]
[1779434988271,72.15,77437.04,0.6,1.0,0.0,0.0]
[1779434993400,72.15,77438.42,0.6,1.0,0.0,0.0]
[1779434997866,72.15,77439.86,0.6,1.0,0.0,0.0]
[1779434998023,72.15,77439.86,0.6,1.0,0.0,0.0]
[1779434999456,72.15,77439.77,0.6,1.0,0.0,0.0]
[1779434999522,72.15,77439.28,0.6,1.0,0.0,0.0]
[1779435005484,72.15,77439.9,0.6,0.99778,0.0,0.0]
[1779435008783,72.15,77444.99,0.6,0.99778,0.0,0.0]
[1779435011422,72.15,77446.42,0.6,0.99556,0.0,0.0]
[1779435012773,72.15,77447.3,0.6,0.99556,0.0,0.0]
[1779435018582,72.15,77446.94,0.6,0.99111,0.0,0.0]
[1779435023647,72.15,77445.73,0.6,0.98889,0.0,0.0]
[1779435026282,72.15,77446.88,0.6,0.98667,0.0,0.0]
[1779435026344,72.15,77448.86,0.6,0.98667,0.0,0.0]
[1779435031673,72.15,77453.73,0.6,0.98444,0.0,0.0]
[1779435036709,72.15,77459.73,0.6,0.98,0.0,0.0]
[1779435041744,72.15,77463.11,0.6,0.97778,0.0,0.0]
[1779435046780,72.15,77462.35,0.6,0.97556,0.0,0.0]
[1779435051814,72.15,77463.13,0.6,0.97333,0.0,0.0]
[1779435054836,72.15,77476.64,0.6,0.97111,0.0,0.0]
[1779435056850,72.15,77473.07,0.6,0.96889,0.0,0.0]
[1779435062893,72.15,77470.6,0.6,0.96667,0.0,0.0]
[1779435068649,72.15,77469.18,0.6,0.96222,0.0,0.0]
[1779435073972,72.15,77457.03,0.6,0.96,0.0,0.0]
[1779435076992,72.15,77452.85,0.6,0.95778,0.0,0.0]
[1779435082028,72.15,77453.13,0.6,0.95556,0.0,0.0]
[1779435087063,72.15,77453.72,0.6,0.95333,0.0,0.0]
[1779435092104,72.15,77451.82,0.6,0.95111,0.0,0.0]
[1779435097139,72.15,77435.62,0.6,0.94667,0.0,0.0]
[1779435100160,72.15,77433.23,0.6,0.94667,0.0,0.0]
[1779435105195,72.15,77433.13,0.6,0.94222,0.0,0.0]
[1779435110229,72.15,77430.75,0.6,0.94,0.0,0.0]
[1779435115265,72.15,77431.41,0.6,0.93778,0.0,0.0]
[1779435120302,72.15,77430.82,0.6,0.93556,0.0,0.0]
[1779435125337,72.15,77433.47,0.6,0.93111,0.0,0.0]
[1779435130372,72.15,77437.13,0.6,0.92889,0.0,0.0]
[1779435135407,72.15,77444.3,0.6,0.92667,0.0,0.0]
[1779435140442,72.15,77445.76,0.6,0.92444,0.0,0.0]
[1779435146484,72.15,77447.19,0.6,0.92,0.0,0.0]
[1779435151519,72.15,77448.34,0.6,0.91778,0.0,0.0]
[1779435156554,72.15,77450.06,0.6,0.91556,0.0,0.0]
[1779435161589,72.15,77449.08,0.6,0.91111,0.0,0.0]
[1779435166624,72.15,77449.44,0.6,0.90889,0.0,0.0]
[1779435171659,72.15,77449.12,0.6,0.90667,0.0,0.0]
[1779435176694,72.15,77449.28,0.6,0.90444,0.0,0.0]
[1779435181747,72.15,77443.06,0.6,0.9,0.0,0.0]
[1779435187812,72.15,77437.33,0.6,0.89778,0.0,0.0]
[1779435193791,72.15,77436.91,0.6,0.89333,0.0,0.0]
[1779435198868,72.15,77430.45,0.6,0.89111,0.0,0.0]
[1779435205832,72.15,77428.92,0.6,0.88667,0.0,0.0]
[1779435210836,72.15,77427.72,0.6,0.88444,0.0,0.0]
[1779435215988,72.15,77426.58,0.6,0.88222,0.0,0.0]
[1779435220846,72.15,77416.32,0.6,0.87778,0.0,0.0]
[1779435226061,72.15,77414.79,0.6,0.87556,0.0,0.0]
[1779435232103,72.15,77413.7,0.6,0.87333,0.0,0.0]
[1779435238837,72.15,77413.07,0.6,0.86889,0.0,0.0]
[1779435243838,72.15,77412.94,0.6,0.86667,0.0,0.0]
[1779435249224,72.15,77410.93,0.6,0.86222,0.0,0.0]
[1779435254882,72.15,77410.22,0.6,0.86,0.0,0.0]
[1779435259886,72.15,77409.47,0.6,0.85778,0.0,0.0]
[1779435265337,72.15,77409.12,0.6,0.85333,0.0,0.0]
[1779435270372,72.15,77408.14,0.6,0.85111,0.0,0.0]
[1779435275407,72.15,77400.91,0.6,0.84889,0.0,0.0]
[1779435280442,72.15,77399.74,0.6,0.84667,0.0,0.0]
[1779435285911,72.15,77398.6,0.6,0.84222,0.0,0.0]
[1779435290917,72.15,77397.54,0.6,0.84,0.0,0.0]
[1779435296924,72.15,77395.66,0.6,0.83556,0.0,0.0]
[1779435303602,72.15,77395.84,0.6,0.83333,0.0,0.0]
[1779435307631,72.15,77405.58,0.6,0.83111,0.0,0.0]
[1779435312666,72.15,77405.15,0.6,0.82889,0.0,0.0]
[1779435317701,72.15,77401.63,0.6,0.82444,0.0,0.0]
[1779435323748,72.15,77397.08,0.6,0.82222,0.0,0.0]
[1779435328781,72.15,77396.43,0.6,0.82,0.0,0.0]
[1779435333961,72.15,77395.8,0.6,0.81556,0.0,0.0]
[1779435339858,72.15,77391.91,0.6,0.81333,0.0,0.0]
[1779435344878,72.15,77389.7,0.6,0.80889,0.0,0.0]
[1779435349977,72.15,77389.33,0.6,0.80667,0.0,0.0]
[1779435354982,72.15,77389.42,0.6,0.80444,0.0,0.0]
[1779435360945,72.15,77389.21,0.6,0.8,0.0,0.0]
[1779435365994,72.15,77388.47,0.6,0.79778,0.0,0.0]
[1779435371925,72.15,77388.87,0.6,0.79556,0.0,0.0]
[1779435377117,72.15,77388.01,0.6,0.79111,0.0,0.0]
[1779435382152,72.15,77379.06,0.6,0.78889,0.0,0.0]
[1779435387187,72.15,77378.02,0.6,0.78667,0.0,0.0]
[1779435392226,72.15,77378.82,0.6,0.78444,0.0,0.0]
[1779435397261,72.15,77380.94,0.6,0.78,0.0,0.0]
[1779435402296,72.15,77381.36,0.6,0.77778,0.0,0.0]
[1779435407331,72.15,77381.76,0.6,0.77556,0.0,0.0]
[1779435412366,72.15,77377.69,0.6,0.77333,0.0,0.0]
[1779435417401,72.15,77376.78,0.6,0.76889,0.0,0.0]
[1779435422436,72.15,77376.2,0.6,0.76667,0.0,0.0]
[1779435428478,72.15,77367.74,0.6,0.76444,0.0,0.0]
[1779435435061,72.15,77368.17,0.6,0.76,0.0,0.0]
[1779435440563,72.15,77378.01,0.6,0.75778,0.0,0.0]
[1779435443584,72.15,77379.23,0.6,0.75556,0.0,0.0]
[1779435448618,72.15,77379.49,0.6,0.75333,0.0,0.0]
[1779435453655,72.15,77388.53,0.6,0.74889,0.0,0.0]
[1779435458690,72.15,77389.57,0.6,0.74667,0.0,0.0]
[1779435463725,72.15,77390.31,0.6,0.74444,0.0,0.0]
[1779435468760,72.15,77395.17,0.6,0.74222,0.0,0.0]
[1779435473795,72.15,77399.48,0.6,0.73778,0.0,0.0]
[1779435478830,72.15,77401.34,0.6,0.73556,0.0,0.0]
[1779435483864,72.15,77399.12,0.6,0.73333,0.0,0.0]
[1779435488899,72.15,77399.05,0.6,0.72889,0.0,0.0]
[1779435493939,72.15,77398.39,0.6,0.72667,0.0,0.0]
[1779435498974,72.15,77399.88,0.6,0.72444,0.0,0.0]
[1779435504131,72.15,77401.27,0.6,0.72,0.0,0.0]
[1779435509136,72.15,77400.78,0.6,0.71778,0.0,0.0]
[1779435515141,72.15,77400.15,0.6,0.71556,0.0,0.0]
[1779435520147,72.15,77399.68,0.6,0.71111,0.0,0.0]
[1779435525159,72.15,77399.41,0.6,0.70889,0.0,0.0]
[1779435531201,72.15,77400.14,0.6,0.70667,0.0,0.0]
[1779435537245,72.15,77394.09,0.6,0.70222,0.0,0.0]
[1779435542281,72.15,77393.44,0.6,0.7,0.0,0.0]
[1779435547317,72.15,77393.47,0.6,0.69778,0.0,0.0]
[1779435553359,72.15,77391.39,0.6,0.69333,0.0,0.0]
[1779435558393,72.15,77392.08,0.6,0.69111,0.0,0.0]
[1779435563430,72.15,77393.35,0.6,0.68889,0.0,0.0]
[1779435568464,72.15,77397.74,0.6,0.68444,0.0,0.0]
[1779435573499,72.15,77396.39,0.6,0.68222,0.0,0.0]
[1779435578534,72.15,77393.2,0.6,0.68,0.0,0.0]
[1779435584164,72.15,77392.59,0.6,0.67556,0.0,0.0]
[1779435589611,72.15,77384.97,0.6,0.67333,0.0,0.0]
[1779435592633,72.15,77381.16,0.6,0.67111,0.0,0.0]
[1779435597667,72.15,77378.76,0.6,0.66889,0.0,0.0]
[1779435602702,72.15,77379.69,0.6,0.66667,0.0,0.0]
[1779435607738,72.15,77385.56,0.6,0.66444,0.0,0.0]
[1779435612772,72.15,77386.19,0.6,0.66,0.0,0.0]
[1779435617808,72.15,77388.46,0.6,0.65778,0.0,0.0]
[1779435622843,72.15,77390.48,0.6,0.65556,0.0,0.0]
[1779435627877,72.15,77390.96,0.6,0.65333,0.0,0.0]
[1779435633181,72.15,77390.49,0.6,0.64889,0.0,0.0]
[1779435638958,72.15,77392.01,0.6,0.64667,0.0,0.0]
[1779435643997,72.15,77391.95,0.6,0.64444,0.0,0.0]
[1779435649032,72.15,77393.81,0.6,0.64,0.0,0.0]
[1779435651046,72.15,77404.2,0.6,0.64,0.0,0.0]
[1779435653060,72.15,77418.96,0.6,0.63778,0.0,0.0]
[1779435654283,72.15,77420.72,0.6,0.63778,0.0,0.0]
[1779435660110,72.15,77419.9,0.6,0.63556,0.0,0.0]
[1779435665146,72.15,77418.71,0.6,0.63111,0.0,0.0]
[1779435670181,72.15,77418.67,0.6,0.62889,0.0,0.0]
[1779435675305,72.15,77415.66,0.6,0.62667,0.0,0.0]
[1779435680310,72.15,77414.76,0.6,0.62222,0.0,0.0]
[1779435686316,72.15,77414.53,0.6,0.62,0.0,0.0]
[1779435691328,72.15,77413.81,0.6,0.61778,0.0,0.0]
[1779435697370,72.15,77412.41,0.6,0.61333,0.0,0.0]
[1779435702405,72.15,77412.4,0.6,0.61111,0.0,0.0]
[1779435707446,72.15,77413.04,0.6,0.60889,0.0,0.0]
[1779435712481,72.15,77413.19,0.6,0.60444,0.0,0.0]
[1779435718523,72.15,77413.49,0.6,0.60222,0.0,0.0]
[1779435723560,72.15,77405.96,0.6,0.6,0.0,0.0]
[1779435728594,72.15,77406.01,0.6,0.59556,0.0,0.0]
[1779435733630,72.15,77406.68,0.6,0.59333,0.0,0.0]
[1779435738664,72.15,77406.49,0.6,0.59111,0.0,0.0]
[1779435744373,72.15,77406.61,0.6,0.58667,0.0,0.0]
[1779435751380,72.15,77406.75,0.6,0.58444,0.0,0.0]
[1779435756385,72.15,77406.87,0.6,0.58,0.0,0.0]
[1779435762833,72.15,77407.0,0.6,0.57778,0.0,0.0]
[1779435767868,72.15,77409.82,0.6,0.57556,0.0,0.0]
[1779435773356,72.15,77409.1,0.6,0.57111,0.0,0.0]
[1779435778356,72.15,77408.9,0.6,0.56889,0.0,0.0]
[1779435783413,72.15,77408.68,0.6,0.56667,0.0,0.0]
[1779435790023,72.15,77408.47,0.6,0.56222,0.0,0.0]
[1779435795334,72.15,77408.17,0.6,0.56,0.0,0.0]
[1779435802106,72.15,77408.05,0.6,0.55556,0.0,0.0]
[1779435808148,72.15,77407.9,0.6,0.55333,0.0,0.0]
[1779435813442,72.15,77407.59,0.6,0.54889,0.0,0.0]
[1779435818447,72.15,77407.57,0.6,0.54667,0.0,0.0]
[1779435825454,72.15,77407.54,0.6,0.54222,0.0,0.0]
[1779435832323,72.15,77406.43,0.6,0.54,0.0,0.0]
[1779435837359,72.15,77397.91,0.6,0.53556,0.0,0.0]
[1779435842471,72.15,77398.77,0.6,0.53333,0.0,0.0]
[1779435848478,72.15,77392.93,0.6,0.52889,0.0,0.0]
[1779435852481,72.15,77388.48,0.6,0.52667,0.0,0.0]
[1779435857499,72.15,77388.82,0.6,0.52444,0.0,0.0]
[1779435862534,72.15,77388.88,0.6,0.52222,0.0,0.0]
[1779435867569,72.15,77389.59,0.6,0.52,0.0,0.0]
[1779435872604,72.15,77389.28,0.6,0.51556,0.0,0.0]
[1779435879459,72.15,77389.8,0.6,0.51333,0.0,0.0]
[1779435884513,72.15,77390.01,0.6,0.50889,0.0,0.0]
[1779435889519,72.15,77388.0,0.6,0.50667,0.0,0.0]
[1779435894771,72.15,77388.08,0.6,0.50444,0.0,0.0]
[1779435899806,72.15,77388.4,0.6,0.50222,0.0,0.0]
[1779435904841,72.15,77382.3,0.6,0.49778,0.0,0.0]
[1779435910883,72.15,77382.68,0.6,0.49556,0.0,0.0]
[1779435916450,72.15,77380.22,0.6,0.49111,0.0,0.0]
[1779435921961,72.15,77377.67,0.6,0.48889,0.0,0.0]
[1779435926996,72.15,77374.43,0.6,0.48667,0.0,0.0]
[1779435932497,72.15,77374.37,0.6,0.48222,0.0,0.0]
[1779435938073,72.15,77373.88,0.6,0.48,0.0,0.0]
[1779435943126,72.15,77373.54,0.6,0.47778,0.0,0.0]
[1779435948161,72.15,77374.44,0.6,0.47556,0.0,0.0]
[1779435953196,72.15,77368.42,0.6,0.47111,0.0,0.0]
[1779435958231,72.15,77368.12,0.6,0.46889,0.0,0.0]
[1779435963266,72.15,77361.15,0.6,0.46667,0.0,0.0]
[1779435968300,72.15,77356.85,0.6,0.46444,0.0,0.0]
[1779435973336,72.15,77356.95,0.6,0.46,0.0,0.0]
[1779435978370,72.15,77356.66,0.6,0.45778,0.0,0.0]
[1779435983406,72.15,77360.84,0.6,0.45556,0.0,0.0]
[1779435988441,72.15,77366.25,0.6,0.45333,0.0,0.0]
[1779435993476,72.15,77367.71,0.6,0.44889,0.0,0.0]
[1779435998511,72.15,77368.92,0.6,0.44667,0.0,0.0]
[1779436003640,72.15,77370.63,0.6,0.44444,0.0,0.0]
[1779436008641,72.15,77370.97,0.6,0.44,0.0,0.0]
[1779436013645,72.15,77371.22,0.6,0.43778,0.0,0.0]
[1779436018650,72.15,77371.91,0.6,0.43556,0.0,0.0]
[1779436023686,72.15,77372.8,0.6,0.43333,0.0,0.0]
[1779436028721,72.15,77373.14,0.6,0.42889,0.0,0.0]
[1779436034665,72.15,77373.37,0.6,0.42667,0.0,0.0]
[1779436039798,72.15,77371.33,0.6,0.42444,0.0,0.0]
[1779436045840,72.15,77371.78,0.6,0.42,0.0,0.0]
[1779436051882,72.15,77372.44,0.6,0.41778,0.0,0.0]
[1779436056917,72.15,77369.34,0.6,0.41333,0.0,0.0]
[1779436061952,72.15,77370.37,0.6,0.41111,0.0,0.0]
[1779436067699,72.15,77370.0,0.6,0.40889,0.0,0.0]
[1779436072703,72.15,77370.49,0.6,0.40444,0.0,0.0]
[1779436078709,72.15,77371.01,0.6,0.40222,0.0,0.0]
[1779436084106,72.15,77378.98,0.6,0.4,0.0,0.0]
[1779436089141,72.15,77381.17,0.6,0.39556,0.0,0.0]
[1779436093169,72.15,77387.87,0.6,0.39333,0.0,0.0]
[1779436098206,72.15,77389.64,0.6,0.39111,0.0,0.0]
[1779436103240,72.15,77386.14,0.6,0.38889,0.0,0.0]
[1779436108276,72.15,77384.63,0.6,0.38667,0.0,0.0]
[1779436113312,72.15,77385.1,0.6,0.38222,0.0,0.0]
[1779436118347,72.15,77384.17,0.6,0.38,0.0,0.0]
[1779436123381,72.15,77381.81,0.6,0.37778,0.0,0.0]
[1779436128417,72.15,77381.2,0.6,0.37556,0.0,0.0]
[1779436133772,72.15,77380.03,0.6,0.37111,0.0,0.0]
[1779436139496,72.15,77379.06,0.6,0.36889,0.0,0.0]
[1779436144531,72.15,77379.26,0.6,0.36667,0.0,0.0]
[1779436149566,72.15,77378.26,0.6,0.36222,0.0,0.0]
[1779436155608,72.15,77377.99,0.6,0.36,0.0,0.0]
[1779436161650,72.15,77376.84,0.6,0.35556,0.0,0.0]
[1779436166685,72.15,77376.25,0.6,0.35333,0.0,0.0]
[1779436171811,72.15,77375.93,0.6,0.35111,0.0,0.0]
[1779436176816,72.15,77376.05,0.6,0.34667,0.0,0.0]
[1779436181821,72.15,77375.89,0.6,0.34444,0.0,0.0]
[1779436186824,72.15,77375.79,0.6,0.34222,0.0,0.0]
[1779436192867,72.15,77375.84,0.6,0.33778,0.0,0.0]
[1779436198909,72.15,77375.64,0.6,0.33556,0.0,0.0]
[1779436203855,72.15,77375.54,0.6,0.33333,0.0,0.0]
[1779436203954,72.15,77375.37,0.6,0.33333,0.0,0.0]
[1779436209849,72.15,77375.44,0.6,0.32889,0.0,0.0]
[1779436215023,72.15,77374.73,0.6,0.32667,0.0,0.0]
[1779436220058,72.15,77374.34,0.6,0.32444,0.0,0.0]
[1779436225093,72.15,77375.51,0.6,0.32,0.0,0.0]
[1779436231134,72.15,77374.98,0.6,0.31778,0.0,0.0]
[1779436234702,72.15,77374.94,0.6,0.31556,0.0,0.0]
[1779436234744,72.15,77374.94,0.6,0.31556,0.0,0.0]
[1779436239883,72.15,77375.06,0.6,0.31333,0.0,0.0]
[1779436245233,72.15,77375.05,0.6,0.30889,0.0,0.0]
[1779436250268,72.15,77375.46,0.6,0.30667,0.0,0.0]
[1779436254374,72.15,77375.37,0.6,0.30444,0.0,0.0]
[1779436260338,72.15,77375.14,0.6,0.30222,0.0,0.0]
[1779436265908,72.15,77375.01,0.6,0.29778,0.0,0.0]
[1779436271415,72.15,77374.86,0.6,0.29556,0.0,0.0]
[1779436276889,72.15,77374.88,0.6,0.29111,0.0,0.0]
[1779436280352,72.15,77374.89,0.6,0.29111,0.0,0.0]
[1779436280440,72.15,77374.89,0.6,0.29111,0.0,0.0]
[1779436285513,72.15,77375.08,0.6,0.28667,0.0,0.0]
[1779436290548,72.15,77373.47,0.6,0.28444,0.0,0.0]
[1779436295584,72.15,77374.03,0.6,0.28222,0.0,0.0]
[1779436298099,72.15,77374.35,0.6,0.28,0.0,0.0]
[1779436303640,72.15,77373.41,0.6,0.27778,0.0,0.0]
[1779436308675,72.15,77375.19,0.6,0.27556,0.0,0.0]
[1779436313709,72.15,77375.09,0.6,0.27111,0.0,0.0]
[1779436318747,72.15,77374.76,0.6,0.26889,0.0,0.0]
[1779436323641,72.15,77375.63,0.6,0.26667,0.0,0.0]
[1779436323868,72.15,77375.71,0.6,0.26667,0.0,0.0]
[1779436329975,72.15,77374.6,0.6,0.26222,0.0,0.0]
[1779436335866,72.15,77373.7,0.6,0.26,0.0,0.0]
[1779436341358,72.15,77374.59,0.6,0.25778,0.0,0.0]
[1779436341434,72.15,77374.59,0.6,0.25778,0.0,0.0]
[1779436346921,72.15,77376.03,0.6,0.25333,0.0,0.0]
[1779436351997,72.15,77378.3,0.6,0.25111,0.0,0.0]
[1779436357013,72.15,77378.04,0.6,0.24667,0.0,0.0]
[1779436363008,72.15,77378.36,0.6,0.24444,0.0,0.0]
[1779436365601,72.15,77378.41,0.6,0.24444,0.0,0.0]
[1779436365658,72.15,77378.41,0.6,0.24444,0.0,0.0]
[1779436370963,72.15,77378.45,0.6,0.24,0.0,0.0]
[1779436376148,72.15,77378.03,0.6,0.23778,0.0,0.0]
[1779436381182,72.15,77378.22,0.6,0.23333,0.0,0.0]
[1779436382616,72.15,77378.22,0.6,0.23333,0.0,0.0]
[1779436388233,72.15,77369.3,0.6,0.23111,0.0,0.0]
[1779436391036,72.15,77366.17,0.6,0.22889,0.0,0.0]
[1779436396289,72.15,77368.0,0.6,0.22667,0.0,0.0]
[1779436402332,72.15,77370.57,0.6,0.22222,0.0,0.0]
[1779436406726,72.15,77372.36,0.6,0.22,0.0,0.0]
[1779436406776,72.15,77372.36,0.6,0.22,0.0,0.0]
[1779436412402,72.15,77375.74,0.6,0.21778,0.0,0.0]
[1779436417437,72.15,77376.28,0.6,0.21333,0.0,0.0]
[1779436422472,72.15,77371.6,0.6,0.21111,0.0,0.0]
[1779436424453,72.15,77366.98,0.6,0.21111,0.0,0.0]
[1779436429521,72.15,77369.88,0.6,0.20667,0.0,0.0]
[1779436434556,72.15,77371.18,0.6,0.20444,0.0,0.0]
[1779436440598,72.15,77372.57,0.6,0.20222,0.0,0.0]
[1779436446640,72.15,77374.21,0.6,0.19778,0.0,0.0]
[1779436451676,72.15,77377.4,0.6,0.19556,0.0,0.0]
[1779436455704,72.15,77384.96,0.6,0.19333,0.0,0.0]
[1779436460739,72.15,77385.41,0.6,0.19111,0.0,0.0]
[1779436466117,72.15,77383.64,0.6,0.18667,0.0,0.0]
[1779436471524,72.15,77383.09,0.6,0.18444,0.0,0.0]
[1779436471645,72.15,77383.09,0.6,0.18444,0.0,0.0]
[1779436476851,72.15,77382.35,0.6,0.18,0.0,0.0]
[1779436482892,72.15,77381.7,0.6,0.17778,0.0,0.0]
[1779436487817,72.15,77376.35,0.6,0.17556,0.0,0.0]
[1779436493146,72.15,77376.17,0.6,0.17111,0.0,0.0]
[1779436499005,72.15,77377.1,0.6,0.16889,0.0,0.0]
[1779436500018,72.15,77388.83,0.6,0.16889,0.0,0.0]
[1779436501022,72.15,77388.83,0.6,0.16667,0.0,0.0]
[1779436506169,72.15,77388.65,0.6,0.16444,0.0,0.0]
[1779436512105,72.15,77387.23,0.6,0.16,0.0,0.0]
[1779436520161,72.15,77386.04,0.6,0.15556,0.0,0.0]
[1779436525196,72.15,77385.62,0.6,0.15333,0.0,0.0]
[1779436531238,72.15,77385.58,0.6,0.15111,0.0,0.0]
[1779436536277,72.15,77385.39,0.6,0.14667,0.0,0.0]
[1779436537370,72.15,77385.39,0.6,0.14667,0.0,0.0]
[1779436537396,72.15,77385.39,0.6,0.14667,0.0,0.0]
[1779436543327,72.15,77386.31,0.6,0.14444,0.0,0.0]
[1779436548362,72.15,77386.25,0.6,0.14,0.0,0.0]
[1779436553397,72.15,77386.09,0.6,0.13778,0.0,0.0]
[1779436560034,72.15,77386.1,0.6,0.13556,0.0,0.0]
[1779436560117,72.15,77386.1,0.6,0.13556,0.0,0.0]
[1779436566488,72.15,77386.39,0.6,0.13111,0.0,0.0]
[1779436571525,72.15,77385.51,0.6,0.12889,0.0,0.0]
[1779436577566,72.15,77385.53,0.6,0.12444,0.0,0.0]
[1779436582601,72.15,77385.44,0.6,0.12222,0.0,0.0]
[1779436587637,72.15,77385.37,0.6,0.12,0.0,0.0]
[1779436590978,72.15,77385.37,0.6,0.11778,0.0,0.0]
[1779436591009,72.15,77385.37,0.6,0.11778,0.0,0.0]
[1779436601735,72.15,77385.18,0.6,0.11111,0.0,0.0]
[1779436606770,72.15,77384.67,0.6,0.10889,0.0,0.0]
[1779436611804,72.15,77384.75,0.6,0.10667,0.0,0.0]
[1779436615211,72.15,77385.61,0.6,0.10444,0.0,0.0]
[1779436620868,72.15,77386.8,0.6,0.1,0.0,0.0]
[1779436625904,72.15,77386.81,0.6,0.09778,0.0,0.0]
[1779436630939,72.15,77386.77,0.6,0.09556,0.0,0.0]
[1779436635974,72.15,77386.79,0.6,0.09333,0.0,0.0]
[1779436641009,72.15,77386.75,0.6,0.08889,0.0,0.0]
[1779436646951,72.15,77386.43,0.6,0.08667,0.0,0.0]
[1779436647016,72.15,77386.43,0.6,0.08667,0.0,0.0]
[1779436652086,72.15,77386.21,0.6,0.08444,0.0,0.0]
[1779436658128,72.15,77386.23,0.6,0.08,0.0,0.0]
[1779436663163,72.15,77386.22,0.6,0.07778,0.0,0.0]
[1779436668198,72.15,77386.22,0.6,0.07556,0.0,0.0]
[1779436670546,72.15,77386.2,0.6,0.07333,0.0,0.0]
[1779436680282,72.15,77386.17,0.6,0.06667,0.0,0.0]
[1779436688338,72.15,77386.25,0.6,0.06222,0.0,0.0]
[1779436693373,72.15,77386.24,0.6,0.06,0.0,0.0]
[1779436698410,72.15,77386.19,0.6,0.05778,0.0,0.0]
[1779436701041,72.15,77386.19,0.6,0.05778,0.0,0.0]
[1779436701070,72.15,77386.19,0.6,0.05778,0.0,0.0]
[1779436706467,72.15,77385.9,0.6,0.05333,0.0,0.0]
[1779436711500,72.15,77385.44,0.6,0.05111,0.0,0.0]
[1779436716537,72.15,77385.44,0.6,0.04667,0.0,0.0]
[1779436721571,72.15,77385.46,0.6,0.04444,0.0,0.0]
[1779436723179,72.15,77385.46,0.6,0.04444,0.0,0.0]
[1779436728620,72.15,77385.45,0.6,0.04,0.0,0.0]
[1779436733655,72.15,77385.47,0.6,0.03778,0.0,0.0]
[1779436740704,72.15,77385.41,0.6,0.03333,0.0,0.0]
[1779436752791,72.15,77385.27,0.6,0.02667,0.0,0.0]
[1779436757826,72.15,77385.27,0.6,0.02444,0.0,0.0]
[1779436767896,72.15,77385.26,0.6,0.02,0.0,0.0]
[1779436772931,72.15,77385.3,0.6,0.0,0.0,0.0]
[1779436777966,72.15,77385.3,0.6,0.0,0.0,0.0]
[1779436784012,72.15,77385.29,0.6,0.0,0.0,0.0]
[1779436790051,72.15,77385.3,0.6,0.0,0.0,0.0]
[1779436792569,72.15,77385.3,0.6,0.0,0.0,0.0]
[1779436794079,72.15,77385.3,0.6,0.0,0.0,0.0]
[1779436797802,72.15,77385.31,0.6,0.0,0.0,0.0]
[1779436798107,72.15,77385.31,0.6,0.0,0.0,0.0]
[1779436799010,72.15,77385.31,0.6,0.0,0.0,0.0]
[1779436800730,72.15,77385.31,0.6,0.0,0.0,0.0]
[1779436800090,72.15,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,72.15,77385.31,0.0,0.0,0.0,0.0]